{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154636,"rows_kept":154636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760140801713,0.001,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140802133,0.002,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140802336,0.11003092,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140802590,0.02661584,113060.0,113000.0,3.97461758]
["bitfinex","BTCUSD",1760140802883,0.05631558,113050.0,113000.0,3.97512084]
["bitfinex","BTCUSD",1760140803085,0.62499997,113010.0,113000.0,3.97512084]
["bitfinex","BTCUSD",1760140803285,0.68400735,113010.0,113000.0,3.5154258]
["bitfinex","BTCUSD",1760140803418,0.70749484,113010.0,113000.0,3.25279685]
["bitfinex","BTCUSD",1760140803650,0.70749484,113010.0,113000.0,1.01199028]
["bitfinex","BTCUSD",1760140803651,0.73414522,113010.0,113000.0,1.01199028]
["bitfinex","BTCUSD",1760140803863,0.73414522,113010.0,113000.0,0.10609618]
["bitfinex","BTCUSD",1760140804061,0.09999999,112930.0,112920.0,0.00590809]
["bitfinex","BTCUSD",1760140804263,0.52499998,112930.0,112920.0,0.00590809]
["bitfinex","BTCUSD",1760140804529,0.09999999,112930.0,112920.0,0.00590809]
["bitfinex","BTCUSD",1760140804712,0.12499998,112930.0,112900.0,0.0022444]
["bitfinex","BTCUSD",1760140805231,0.20213221,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760140805518,0.3021322,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760140805718,0.80213219,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760140806412,0.80263535,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760140806608,0.30463536,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760140806742,0.27763537,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760140806951,0.17763538,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760140807180,0.27963537,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760140807618,0.17963538,112910.0,112830.0,0.00627001]
["bitfinex","BTCUSD",1760140807779,0.00885896,112880.0,112830.0,0.00627001]
["bitfinex","BTCUSD",1760140807968,0.18607755,112860.0,112830.0,0.00627001]
["bitfinex","BTCUSD",1760140808174,0.00886053,112860.0,112830.0,0.00627001]
["bitfinex","BTCUSD",1760140808386,0.18609064,112850.0,112810.0,0.001]
["bitfinex","BTCUSD",1760140808577,0.0088621,112840.0,112810.0,0.001]
["bitfinex","BTCUSD",1760140808774,0.17725911,112830.0,112810.0,0.001]
["bitfinex","BTCUSD",1760140808997,0.17680644,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1760140809199,0.17776165,112830.0,112810.0,0.001]
["bitfinex","BTCUSD",1760140809420,0.17727353,112820.0,112800.0,0.0081076]
["bitfinex","BTCUSD",1760140809658,0.17728924,112810.0,112800.0,0.0042976]
["bitfinex","BTCUSD",1760140809795,0.17728924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760140810335,0.1773364,112780.0,112770.0,0.0046076]
["bitfinex","BTCUSD",1760140810536,0.1562838,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760140810756,0.16609397,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760140811306,0.00981017,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760140811440,0.00050223,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760140812275,0.0103124,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760140812475,0.18768026,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760140812676,0.00886996,112740.0,112650.0,0.05540921]
["bitfinex","BTCUSD",1760140812874,0.03876,112730.0,112710.0,0.08750055]
["bitfinex","BTCUSD",1760140813078,0.03876,112730.0,112720.0,0.0046076]
["bitfinex","BTCUSD",1760140813279,0.13122,112730.0,112720.0,0.08750055]
["bitfinex","BTCUSD",1760140813720,0.37743078,112720.0,112710.0,0.0046076]
["bitfinex","BTCUSD",1760140814014,0.09246,112720.0,112710.0,0.09210815]
["bitfinex","BTCUSD",1760140814388,0.03876,112730.0,112710.0,0.09210815]
["bitfinex","BTCUSD",1760140814595,0.09246,112740.0,112720.0,0.08750055]
["bitfinex","BTCUSD",1760140815108,0.09296193,112740.0,112720.0,0.08560055]
["bitfinex","BTCUSD",1760140815319,0.01652727,112760.0,112730.0,0.08750055]
["bitfinex","BTCUSD",1760140815511,0.09301,112800.0,112750.0,0.13644055]
["bitfinex","BTCUSD",1760140815820,0.01607661,112830.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760140816026,0.01607661,112830.0,112730.0,0.0490915]
["bitfinex","BTCUSD",1760140816027,0.19999998,112780.0,112730.0,0.02241645]
["bitfinex","BTCUSD",1760140816241,0.04344,112740.0,112710.0,0.0046076]
["bitfinex","BTCUSD",1760140816518,0.08842,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760140816718,0.31341997,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760140816925,0.46971356,112730.0,112720.0,0.00150193]
["bitfinex","BTCUSD",1760140817726,0.46971356,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140818076,0.07701452,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140818269,0.2770145,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140818487,0.22499997,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140818739,0.40241503,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140819004,0.37841504,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140819211,0.40341503,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140820809,0.22499997,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140821213,0.20099998,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140821614,0.19999998,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140821780,0.24343998,112740.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140821984,0.19999998,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140822514,0.06843999,112740.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140822515,0.24343998,112740.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140822754,0.25613356,112740.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140822954,0.24343998,112740.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140823241,0.25613356,112740.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140823413,0.24343998,112740.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140823612,0.39010862,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140823813,0.21269356,112730.0,112720.0,0.00050193]
["bitfinex","BTCUSD",1760140824642,0.04344,112740.0,112720.0,0.08900248]
["bitfinex","BTCUSD",1760140824950,0.07688602,112790.0,112730.0,0.08750055]
["bitfinex","BTCUSD",1760140825157,0.19999998,112780.0,112730.0,0.08750055]
["bitfinex","BTCUSD",1760140825369,0.04302,112790.0,112740.0,0.18469055]
["bitfinex","BTCUSD",1760140825572,0.25803997,112820.0,112750.0,0.09719]
["bitfinex","BTCUSD",1760140825720,0.04357066,112820.0,112760.0,0.08750055]
["bitfinex","BTCUSD",1760140825907,0.001,112830.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760140826104,0.001,112830.0,112790.0,0.14613]
["bitfinex","BTCUSD",1760140826300,0.001,112830.0,112800.0,0.08750055]
["bitfinex","BTCUSD",1760140826523,0.001,112830.0,112800.0,0.18469055]
["bitfinex","BTCUSD",1760140826722,0.23403998,112840.0,112800.0,0.18469055]
["bitfinex","BTCUSD",1760140826988,0.23403998,112840.0,112800.0,0.18484205]
["bitfinex","BTCUSD",1760140827137,0.23403998,112840.0,112800.0,0.08765205]
["bitfinex","BTCUSD",1760140827526,0.001,112840.0,112830.0,0.08750055]
["bitfinex","BTCUSD",1760140827948,0.19999998,112830.0,112800.0,0.0001515]
["bitfinex","BTCUSD",1760140828172,0.00935177,112830.0,112800.0,0.0021515]
["bitfinex","BTCUSD",1760140828375,0.19999998,112820.0,112800.0,0.0021515]
["bitfinex","BTCUSD",1760140828539,0.00954822,112810.0,112800.0,0.0051515]
["bitfinex","BTCUSD",1760140828723,0.2095482,112810.0,112800.0,0.0001515]
["bitfinex","BTCUSD",1760140828928,0.41185167,112810.0,112730.0,0.04894]
["bitfinex","BTCUSD",1760140829146,0.23612031,112800.0,112740.0,0.08483957]
["bitfinex","BTCUSD",1760140829343,0.23346998,112790.0,112740.0,0.08483957]
["bitfinex","BTCUSD",1760140829546,0.03612033,112800.0,112750.0,0.13644055]
["bitfinex","BTCUSD",1760140829547,0.19999998,112800.0,112750.0,0.13644055]
["bitfinex","BTCUSD",1760140829843,0.01358474,112790.0,112750.0,0.08750055]
["bitfinex","BTCUSD",1760140830047,0.21358472,112790.0,112750.0,0.08750055]
["bitfinex","BTCUSD",1760140830242,0.19999998,112800.0,112750.0,0.18469055]
["bitfinex","BTCUSD",1760140830450,0.23346998,112810.0,112750.0,0.23363055]
["bitfinex","BTCUSD",1760140830650,0.21338816,112800.0,112750.0,0.08750055]
["bitfinex","BTCUSD",1760140830983,0.23346998,112810.0,112760.0,0.09719]
["bitfinex","BTCUSD",1760140831281,0.09999999,112800.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760140831527,0.19999998,112800.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760140831728,0.24666162,112810.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760140832309,0.19999998,112800.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760140832490,0.19999998,112800.0,112770.0,0.08765172]
["bitfinex","BTCUSD",1760140832693,0.21319162,112790.0,112770.0,0.00215117]
["bitfinex","BTCUSD",1760140832857,0.19999998,112780.0,112770.0,0.00215117]
["bitfinex","BTCUSD",1760140833065,0.01358474,112780.0,112770.0,0.00215117]
["bitfinex","BTCUSD",1760140833465,0.19999998,112780.0,112770.0,0.00215117]
["bitfinex","BTCUSD",1760140833766,0.19999998,112790.0,112770.0,0.08865172]
["bitfinex","BTCUSD",1760140833998,0.19999998,112800.0,112770.0,0.08865172]
["bitfinex","BTCUSD",1760140834206,0.19999998,112800.0,112770.0,0.08965172]
["bitfinex","BTCUSD",1760140834411,0.19999998,112800.0,112770.0,0.08765172]
["bitfinex","BTCUSD",1760140834598,0.21319162,112790.0,112770.0,0.00115117]
["bitfinex","BTCUSD",1760140834969,0.19999998,112780.0,112770.0,0.00315117]
["bitfinex","BTCUSD",1760140835171,0.19999998,112780.0,112770.0,0.00015117]
["bitfinex","BTCUSD",1760140835318,0.19999998,112790.0,112770.0,0.00115117]
["bitfinex","BTCUSD",1760140835505,0.23346998,112810.0,112770.0,0.08965172]
["bitfinex","BTCUSD",1760140835713,0.19999998,112800.0,112770.0,0.08865172]
["bitfinex","BTCUSD",1760140835926,0.24646509,112810.0,112770.0,0.09065172]
["bitfinex","BTCUSD",1760140836472,0.23346998,112810.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760140836671,0.20099998,112850.0,112790.0,0.18469055]
["bitfinex","BTCUSD",1760140836831,0.19999998,112830.0,112790.0,0.18469055]
["bitfinex","BTCUSD",1760140837036,0.0456792,112820.0,112770.0,0.09834117]
["bitfinex","BTCUSD",1760140837268,0.19999998,112790.0,112770.0,0.08865172]
["bitfinex","BTCUSD",1760140837606,0.19999998,112810.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760140837823,0.23346998,112820.0,112790.0,0.001]
["bitfinex","BTCUSD",1760140838030,0.23346998,112820.0,112790.0,0.08950055]
["bitfinex","BTCUSD",1760140838234,0.23346998,112820.0,112790.0,0.08750055]
["bitfinex","BTCUSD",1760140838439,0.02599999,112850.0,112800.0,0.09931]
["bitfinex","BTCUSD",1760140838608,0.02599999,112850.0,112810.0,0.23189055]
["bitfinex","BTCUSD",1760140838609,0.001,112850.0,112810.0,0.23189055]
["bitfinex","BTCUSD",1760140838806,0.001,112850.0,112820.0,0.19567422]
["bitfinex","BTCUSD",1760140839167,0.001,112850.0,112820.0,0.18681055]
["bitfinex","BTCUSD",1760140839552,0.001,112850.0,112830.0,0.18681055]
["bitfinex","BTCUSD",1760140839701,0.001,112850.0,112830.0,0.18696172]
["bitfinex","BTCUSD",1760140840335,0.001,112850.0,112830.0,0.08765172]
["bitfinex","BTCUSD",1760140840564,0.001,112850.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760140840968,0.20099998,112850.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760140841169,0.19999998,112840.0,112830.0,0.00215117]
["bitfinex","BTCUSD",1760140841479,0.21122715,112840.0,112830.0,0.00315117]
["bitfinex","BTCUSD",1760140841754,0.19999998,112840.0,112830.0,0.00015117]
["bitfinex","BTCUSD",1760140842513,0.21122715,112840.0,112830.0,0.00015117]
["bitfinex","BTCUSD",1760140843108,0.23622714,112840.0,112830.0,0.00015117]
["bitfinex","BTCUSD",1760140843639,0.41346925,112840.0,112830.0,0.00215117]
["bitfinex","BTCUSD",1760140843798,0.19999998,112800.0,112790.0,0.01]
["bitfinex","BTCUSD",1760140843976,0.19999998,112800.0,112720.0,0.14825]
["bitfinex","BTCUSD",1760140843977,0.19999998,112770.0,112720.0,0.14825]
["bitfinex","BTCUSD",1760140844183,0.22303998,112760.0,112740.0,0.08750055]
["bitfinex","BTCUSD",1760140844384,0.02304,112760.0,112740.0,0.08750055]
["bitfinex","BTCUSD",1760140844599,0.19999998,112760.0,112740.0,0.08750055]
["bitfinex","BTCUSD",1760140844904,0.19999998,112770.0,112740.0,0.08750055]
["bitfinex","BTCUSD",1760140845116,0.21519952,112760.0,112720.0,0.002]
["bitfinex","BTCUSD",1760140845316,0.19999998,112740.0,112720.0,0.08950055]
["bitfinex","BTCUSD",1760140845554,0.19999998,112730.0,112720.0,0.08950055]
["bitfinex","BTCUSD",1760140845799,0.19999998,112740.0,112720.0,0.08950055]
["bitfinex","BTCUSD",1760140846004,0.19999998,112730.0,112720.0,0.08950055]
["bitfinex","BTCUSD",1760140846331,0.19999998,112710.0,112700.0,0.0046076]
["bitfinex","BTCUSD",1760140846755,0.24850998,112710.0,112700.0,0.0046076]
["bitfinex","BTCUSD",1760140846972,0.04851,112710.0,112700.0,0.0046076]
["bitfinex","BTCUSD",1760140847355,0.24850998,112710.0,112700.0,0.0046076]
["bitfinex","BTCUSD",1760140847562,0.24866045,112710.0,112700.0,0.0056076]
["bitfinex","BTCUSD",1760140847967,0.26499886,112710.0,112700.0,0.0056076]
["bitfinex","BTCUSD",1760140848174,0.28999885,112710.0,112700.0,0.0056076]
["bitfinex","BTCUSD",1760140848412,0.28999885,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760140848729,0.26499886,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760140848936,0.03166125,112760.0,112710.0,0.34]
["bitfinex","BTCUSD",1760140849181,0.15540766,112760.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140849360,0.06386102,112760.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140849997,0.15540766,112760.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140850349,0.04851,112750.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140850550,0.09154664,112750.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140850780,0.09154664,112740.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140850990,0.09154664,112750.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140851182,0.09154664,112750.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140851759,0.10689766,112760.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140851961,0.15540766,112760.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140852179,0.09154664,112750.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140852391,0.04851,112750.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140852568,0.04851,112750.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140852769,0.10689766,112760.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140852770,0.05394656,112740.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140852972,0.05394656,112750.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140853168,0.05394656,112740.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140853375,0.01535102,112760.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140853376,0.06929758,112760.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140853708,0.05394656,112740.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140853914,0.05394656,112730.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140854338,0.05394656,112740.0,112720.0,0.08583909]
["bitfinex","BTCUSD",1760140854591,0.05394656,112750.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140854784,0.06929758,112760.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140854947,0.01535102,112760.0,112720.0,0.17668909]
["bitfinex","BTCUSD",1760140855144,0.06929758,112760.0,112720.0,0.17668909]
["bitfinex","BTCUSD",1760140855369,0.05394656,112740.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140855569,0.05389126,112740.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140855938,0.05389126,112730.0,112720.0,0.08483909]
["bitfinex","BTCUSD",1760140856135,0.05389126,112730.0,112720.0,0.06206917]
["bitfinex","BTCUSD",1760140856336,0.05389126,112730.0,112720.0,0.06306917]
["bitfinex","BTCUSD",1760140856575,0.05389126,112730.0,112720.0,0.06206917]
["bitfinex","BTCUSD",1760140856862,0.05389126,112740.0,112720.0,0.06406917]
["bitfinex","BTCUSD",1760140857227,0.05389126,112740.0,112720.0,0.06206917]
["bitfinex","BTCUSD",1760140857761,0.05389126,112740.0,112720.0,0.06306917]
["bitfinex","BTCUSD",1760140857897,0.05389126,112740.0,112720.0,0.06406917]
["bitfinex","BTCUSD",1760140858719,0.05389126,112740.0,112730.0,0.42750055]
["bitfinex","BTCUSD",1760140858900,0.05389126,112750.0,112730.0,0.08750055]
["bitfinex","BTCUSD",1760140859115,0.05389126,112750.0,112730.0,0.08744225]
["bitfinex","BTCUSD",1760140859323,0.05389126,112740.0,112730.0,0.08744225]
["bitfinex","BTCUSD",1760140859670,0.05389126,112750.0,112730.0,0.08744225]
["bitfinex","BTCUSD",1760140860129,0.09546047,112750.0,112730.0,0.08744225]
["bitfinex","BTCUSD",1760140860749,0.04156921,112750.0,112740.0,0.42750055]
["bitfinex","BTCUSD",1760140860935,0.00015148,112760.0,112740.0,0.51935055]
["bitfinex","BTCUSD",1760140861136,0.00015148,112760.0,112750.0,0.56549055]
["bitfinex","BTCUSD",1760140861727,0.00015148,112760.0,112750.0,0.47364055]
["bitfinex","BTCUSD",1760140862138,0.05489126,112820.0,112760.0,0.00901987]
["bitfinex","BTCUSD",1760140862366,0.05489126,112820.0,112800.0,0.08750055]
["bitfinex","BTCUSD",1760140862367,0.00115148,112820.0,112800.0,0.08750055]
["bitfinex","BTCUSD",1760140862758,0.05504274,112820.0,112800.0,0.08750055]
["bitfinex","BTCUSD",1760140863007,0.05504274,112820.0,112810.0,0.00038014]
["bitfinex","BTCUSD",1760140863008,0.00115148,112820.0,112810.0,0.00038014]
["bitfinex","BTCUSD",1760140863168,0.05504274,112820.0,112810.0,0.08788069]
["bitfinex","BTCUSD",1760140863370,0.05504274,112820.0,112760.0,0.04614]
["bitfinex","BTCUSD",1760140863371,0.05519274,112820.0,112760.0,0.04614]
["bitfinex","BTCUSD",1760140863574,0.05519274,112820.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760140863575,0.00015,112810.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760140863789,0.05404126,112800.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760140864560,0.00115148,112820.0,112790.0,0.08750055]
["bitfinex","BTCUSD",1760140864757,0.05504274,112820.0,112790.0,0.08750055]
["bitfinex","BTCUSD",1760140864957,0.05404126,112810.0,112790.0,0.08750055]
["bitfinex","BTCUSD",1760140865336,0.05389126,112800.0,112790.0,0.08750055]
["bitfinex","BTCUSD",1760140865657,0.00115148,112820.0,112790.0,0.08750055]
["bitfinex","BTCUSD",1760140865658,0.05504274,112820.0,112790.0,0.08740055]
["bitfinex","BTCUSD",1760140865858,0.00015,112800.0,112790.0,0.08740055]
["bitfinex","BTCUSD",1760140866062,0.05504274,112820.0,112790.0,0.08740055]
["bitfinex","BTCUSD",1760140866063,0.05389126,112810.0,112790.0,0.08740055]
["bitfinex","BTCUSD",1760140866275,0.05389126,112800.0,112790.0,0.08740055]
["bitfinex","BTCUSD",1760140866445,0.05389126,112810.0,112790.0,0.08740055]
["bitfinex","BTCUSD",1760140866796,0.05389126,112810.0,112790.0,0.08940055]
["bitfinex","BTCUSD",1760140866940,0.05389126,112800.0,112790.0,0.08840055]
["bitfinex","BTCUSD",1760140867125,0.05389126,112800.0,112790.0,0.08940055]
["bitfinex","BTCUSD",1760140867333,0.05389126,112800.0,112790.0,0.08840055]
["bitfinex","BTCUSD",1760140867735,0.05404126,112810.0,112790.0,0.08840055]
["bitfinex","BTCUSD",1760140867932,0.05404126,112800.0,112790.0,0.08840055]
["bitfinex","BTCUSD",1760140868328,0.05404126,112800.0,112790.0,0.06088388]
["bitfinex","BTCUSD",1760140868763,0.04943366,112810.0,112790.0,0.06088388]
["bitfinex","BTCUSD",1760140868927,0.04943366,112800.0,112790.0,0.06088388]
["bitfinex","BTCUSD",1760140869327,0.18647175,112860.0,112790.0,0.06088388]
["bitfinex","BTCUSD",1760140869532,0.10920428,112920.0,112860.0,0.34]
["bitfinex","BTCUSD",1760140869734,0.06217461,112910.0,112880.0,0.510243]
["bitfinex","BTCUSD",1760140869935,0.24816451,112910.0,112880.0,0.34]
["bitfinex","BTCUSD",1760140870132,0.24816418,112910.0,112850.0,0.170243]
["bitfinex","BTCUSD",1760140870335,0.06217461,112910.0,112850.0,0.25774355]
["bitfinex","BTCUSD",1760140870544,0.06217461,112910.0,112870.0,0.170243]
["bitfinex","BTCUSD",1760140870758,0.06217461,112910.0,112870.0,0.510243]
["bitfinex","BTCUSD",1760140870962,0.06217461,112910.0,112880.0,0.14965318]
["bitfinex","BTCUSD",1760140871364,0.06217461,112910.0,112870.0,0.34]
["bitfinex","BTCUSD",1760140871543,0.18652417,112920.0,112890.0,0.42750055]
["bitfinex","BTCUSD",1760140871544,0.00055144,112920.0,112890.0,0.42750055]
["bitfinex","BTCUSD",1760140871761,0.00055144,112920.0,112910.0,0.14965318]
["bitfinex","BTCUSD",1760140872021,0.00055144,112920.0,112890.0,0.14965318]
["bitfinex","BTCUSD",1760140872022,0.06174543,112920.0,112890.0,0.14965318]
["bitfinex","BTCUSD",1760140872225,0.06213763,112920.0,112830.0,0.41051999]
["bitfinex","BTCUSD",1760140872440,0.06213763,112920.0,112870.0,0.14965318]
["bitfinex","BTCUSD",1760140872441,0.06158619,112910.0,112870.0,0.14965318]
["bitfinex","BTCUSD",1760140872626,0.24876878,112900.0,112810.0,0.02499999]
["bitfinex","BTCUSD",1760140872784,0.24876878,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760140873151,0.00886053,112860.0,112810.0,0.13456836]
["bitfinex","BTCUSD",1760140873278,0.06433352,112850.0,112770.0,0.02499999]
["bitfinex","BTCUSD",1760140873482,0.06433352,112850.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760140873923,0.06433352,112850.0,112800.0,0.13456836]
["bitfinex","BTCUSD",1760140874122,0.06433352,112850.0,112800.0,0.08750055]
["bitfinex","BTCUSD",1760140874327,0.06472627,112830.0,112800.0,0.13507299]
["bitfinex","BTCUSD",1760140874791,0.06472627,112830.0,112800.0,0.00050463]
["bitfinex","BTCUSD",1760140874999,0.06472627,112830.0,112800.0,0.13507299]
["bitfinex","BTCUSD",1760140875819,0.06472627,112830.0,112800.0,0.00050463]
["bitfinex","BTCUSD",1760140876151,0.06472627,112830.0,112800.0,0.00150463]
["bitfinex","BTCUSD",1760140876534,0.06472627,112830.0,112790.0,0.13357232]
["bitfinex","BTCUSD",1760140876741,0.06472627,112830.0,112800.0,0.34]
["bitfinex","BTCUSD",1760140876943,0.02058982,112870.0,112800.0,0.56107287]
["bitfinex","BTCUSD",1760140876944,0.1860559,112870.0,112800.0,0.56107287]
["bitfinex","BTCUSD",1760140877279,0.1860559,112870.0,112800.0,0.22107287]
["bitfinex","BTCUSD",1760140877280,0.06433352,112860.0,112800.0,0.22107287]
["bitfinex","BTCUSD",1760140877488,0.06433352,112860.0,112820.0,0.47357232]
["bitfinex","BTCUSD",1760140877789,0.06433352,112860.0,112820.0,0.34]
["bitfinex","BTCUSD",1760140878079,0.06433352,112860.0,112830.0,0.13357232]
["bitfinex","BTCUSD",1760140878483,0.06433352,112860.0,112820.0,0.34]
["bitfinex","BTCUSD",1760140878687,0.06433352,112860.0,112830.0,0.13357232]
["bitfinex","BTCUSD",1760140878844,0.06433352,112860.0,112820.0,0.47357232]
["bitfinex","BTCUSD",1760140879046,0.06433352,112860.0,112820.0,0.34]
["bitfinex","BTCUSD",1760140879228,0.06483815,112860.0,112820.0,0.34]
["bitfinex","BTCUSD",1760140879458,0.00050463,112860.0,112830.0,0.11250054]
["bitfinex","BTCUSD",1760140879665,0.00050463,112860.0,112850.0,0.47357232]
["bitfinex","BTCUSD",1760140879921,0.00050463,112860.0,112850.0,0.61029683]
["bitfinex","BTCUSD",1760140880119,0.00050463,112860.0,112850.0,0.63529682]
["bitfinex","BTCUSD",1760140880526,0.0004,112920.0,112900.0,0.13357232]
["bitfinex","BTCUSD",1760140880729,0.00055144,112920.0,112910.0,0.22107287]
["bitfinex","BTCUSD",1760140880930,0.00055144,112920.0,112910.0,0.02374614]
["bitfinex","BTCUSD",1760140881106,0.00055144,112920.0,112900.0,0.47357232]
["bitfinex","BTCUSD",1760140881511,0.00055144,112920.0,112900.0,0.58481901]
["bitfinex","BTCUSD",1760140881719,0.00055144,112920.0,112910.0,0.56107287]
["bitfinex","BTCUSD",1760140881979,0.00055144,112920.0,112910.0,0.42750055]
["bitfinex","BTCUSD",1760140882161,0.00055144,112920.0,112910.0,0.34]
["bitfinex","BTCUSD",1760140882366,0.06174543,112920.0,112860.0,0.02499999]
["bitfinex","BTCUSD",1760140882575,0.06174543,112920.0,112900.0,0.001]
["bitfinex","BTCUSD",1760140883003,0.06174543,112920.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760140883431,0.06197846,112910.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760140883571,0.06197846,112910.0,112870.0,0.22107287]
["bitfinex","BTCUSD",1760140883779,0.06197846,112910.0,112880.0,0.47357232]
["bitfinex","BTCUSD",1760140883977,0.06197846,112910.0,112880.0,0.34]
["bitfinex","BTCUSD",1760140884282,0.00055144,112920.0,112890.0,0.15731846]
["bitfinex","BTCUSD",1760140884489,0.06213763,112920.0,112890.0,0.13357232]
["bitfinex","BTCUSD",1760140884684,0.00055144,112920.0,112890.0,0.22107287]
["bitfinex","BTCUSD",1760140884883,0.06213763,112920.0,112890.0,0.13357232]
["bitfinex","BTCUSD",1760140885125,0.07044358,112900.0,112830.0,0.02371761]
["bitfinex","BTCUSD",1760140885292,0.00885818,112890.0,112830.0,0.08750055]
["bitfinex","BTCUSD",1760140885497,0.06335194,112880.0,112840.0,0.13357232]
["bitfinex","BTCUSD",1760140885850,0.06335194,112880.0,112850.0,0.13357232]
["bitfinex","BTCUSD",1760140885984,0.06335194,112880.0,112840.0,0.34]
["bitfinex","BTCUSD",1760140886185,0.06335194,112880.0,112840.0,0.47357232]
["bitfinex","BTCUSD",1760140886417,0.06335194,112880.0,112850.0,0.13357232]
["bitfinex","BTCUSD",1760140886618,0.06350329,112880.0,112860.0,0.13357232]
["bitfinex","BTCUSD",1760140886799,0.00015135,112880.0,112860.0,0.13357232]
["bitfinex","BTCUSD",1760140887257,0.00015135,112880.0,112840.0,0.22107287]
["bitfinex","BTCUSD",1760140887258,0.06311079,112880.0,112840.0,0.22107287]
["bitfinex","BTCUSD",1760140887618,0.06311079,112880.0,112860.0,0.13357232]
["bitfinex","BTCUSD",1760140887824,0.00015135,112880.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760140888029,0.06350329,112880.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760140888290,0.06350329,112880.0,112860.0,0.13357232]
["bitfinex","BTCUSD",1760140888492,0.06350329,112880.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760140888697,0.06350329,112880.0,112860.0,0.13457232]
["bitfinex","BTCUSD",1760140889029,0.06350329,112880.0,112860.0,0.002]
["bitfinex","BTCUSD",1760140889225,0.06350329,112880.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760140889639,0.06350329,112880.0,112860.0,0.13357232]
["bitfinex","BTCUSD",1760140890776,0.06350329,112880.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760140890979,0.06350329,112880.0,112860.0,0.13357232]
["bitfinex","BTCUSD",1760140891837,0.24015444,112870.0,112860.0,0.13357232]
["bitfinex","BTCUSD",1760140892067,0.18611193,112840.0,112800.0,0.02371761]
["bitfinex","BTCUSD",1760140892273,0.06492268,112830.0,112810.0,0.13357232]
["bitfinex","BTCUSD",1760140892481,0.06492268,112830.0,112790.0,0.02371761]
["bitfinex","BTCUSD",1760140892688,0.02944721,112900.0,112810.0,0.13357232]
["bitfinex","BTCUSD",1760140892897,0.06374453,112880.0,112830.0,0.13357232]
["bitfinex","BTCUSD",1760140893102,0.001,112870.0,112830.0,0.13357232]
["bitfinex","BTCUSD",1760140893318,0.06474453,112870.0,112840.0,0.34]
["bitfinex","BTCUSD",1760140893522,0.06474453,112870.0,112840.0,0.47357232]
["bitfinex","BTCUSD",1760140893728,0.06354822,112860.0,112840.0,0.34]
["bitfinex","BTCUSD",1760140893907,0.06354822,112860.0,112850.0,0.13357232]
["bitfinex","BTCUSD",1760140894155,0.06354822,112860.0,112820.0,0.13357232]
["bitfinex","BTCUSD",1760140894371,0.24962144,112860.0,112820.0,0.08750055]
["bitfinex","BTCUSD",1760140894664,0.24962144,112860.0,112790.0,0.03162349]
["bitfinex","BTCUSD",1760140894665,0.06413717,112830.0,112790.0,0.02371761]
["bitfinex","BTCUSD",1760140894889,0.06413717,112830.0,112790.0,0.17628905]
["bitfinex","BTCUSD",1760140895150,0.06413717,112830.0,112790.0,0.01899912]
["bitfinex","BTCUSD",1760140895395,0.00886367,112820.0,112790.0,0.01899912]
["bitfinex","BTCUSD",1760140895635,0.25166765,112810.0,112760.0,0.18891342]
["bitfinex","BTCUSD",1760140895877,0.25166765,112810.0,112770.0,0.13357232]
["bitfinex","BTCUSD",1760140896069,0.25166765,112810.0,112760.0,0.2215775]
["bitfinex","BTCUSD",1760140896271,0.25166765,112810.0,112760.0,0.00050463]
["bitfinex","BTCUSD",1760140896272,0.17730688,112800.0,112760.0,0.00050463]
["bitfinex","BTCUSD",1760140896448,0.06649453,112790.0,112760.0,0.00050463]
["bitfinex","BTCUSD",1760140897039,0.25268285,112790.0,112770.0,0.001]
["bitfinex","BTCUSD",1760140897375,0.25268285,112790.0,112760.0,0.00050463]
["bitfinex","BTCUSD",1760140897376,0.06649453,112790.0,112760.0,0.00050463]
["bitfinex","BTCUSD",1760140897914,0.02058982,112850.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760140898122,0.06531555,112840.0,112770.0,0.22107287]
["bitfinex","BTCUSD",1760140898424,0.06531555,112840.0,112780.0,0.13357232]
["bitfinex","BTCUSD",1760140898595,0.06531555,112840.0,112800.0,0.13357232]
["bitfinex","BTCUSD",1760140898897,0.06531555,112840.0,112790.0,0.08750055]
["bitfinex","BTCUSD",1760140899104,0.06531555,112840.0,112800.0,0.13357232]
["bitfinex","BTCUSD",1760140899310,0.06731555,112840.0,112800.0,0.13357232]
["bitfinex","BTCUSD",1760140899607,0.06731555,112840.0,112800.0,0.22107287]
["bitfinex","BTCUSD",1760140899807,0.09830716,112890.0,112810.0,0.10971119]
["bitfinex","BTCUSD",1760140900009,0.06374453,112880.0,112820.0,0.13357232]
["bitfinex","BTCUSD",1760140900242,0.06374453,112880.0,112830.0,0.08750055]
["bitfinex","BTCUSD",1760140900460,0.07771734,112910.0,112850.0,0.13357232]
["bitfinex","BTCUSD",1760140900678,0.06256699,112900.0,112850.0,0.22107287]
["bitfinex","BTCUSD",1760140900884,0.001,112890.0,112870.0,0.13357232]
["bitfinex","BTCUSD",1760140901298,0.001,112890.0,112860.0,0.08750055]
["bitfinex","BTCUSD",1760140901519,0.001,112890.0,112870.0,0.13357232]
["bitfinex","BTCUSD",1760140901733,0.00115135,112890.0,112870.0,0.13357232]
["bitfinex","BTCUSD",1760140901990,0.00115135,112890.0,112860.0,0.22107287]
["bitfinex","BTCUSD",1760140902339,0.0627632,112880.0,112860.0,0.13357232]
["bitfinex","BTCUSD",1760140902352,0.0627632,112880.0,112810.0,0.02244446]
["bitfinex","BTCUSD",1760140902552,0.0627632,112880.0,112850.0,0.02244446]
["bitfinex","BTCUSD",1760140902860,0.0627632,112880.0,112820.0,0.08750055]
["bitfinex","BTCUSD",1760140903465,0.23994471,112880.0,112780.0,0.34]
["bitfinex","BTCUSD",1760140903663,0.06374453,112860.0,112810.0,0.001]
["bitfinex","BTCUSD",1760140904101,0.20662842,112880.0,112810.0,0.001]
["bitfinex","BTCUSD",1760140904102,0.06433352,112850.0,112810.0,0.001]
["bitfinex","BTCUSD",1760140904261,0.0645299,112840.0,112810.0,0.001]
["bitfinex","BTCUSD",1760140904627,0.0645299,112840.0,112760.0,0.02094881]
["bitfinex","BTCUSD",1760140904775,0.0645299,112840.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760140904977,0.0645299,112840.0,112770.0,0.11301583]
["bitfinex","BTCUSD",1760140905181,0.0645299,112840.0,112780.0,0.02551528]
["bitfinex","BTCUSD",1760140905372,0.0645299,112840.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760140905569,0.0645299,112840.0,112790.0,0.13357232]
["bitfinex","BTCUSD",1760140905795,0.0645299,112840.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760140906394,0.0645299,112840.0,112770.0,0.00050463]
["bitfinex","BTCUSD",1760140906395,0.06531555,112820.0,112770.0,0.00050463]
["bitfinex","BTCUSD",1760140908228,0.06590496,112810.0,112770.0,0.00050463]
["bitfinex","BTCUSD",1760140912367,0.06610146,112800.0,112770.0,0.00050463]
["bitfinex","BTCUSD",1760140912731,0.06629799,112790.0,112770.0,0.00050463]
["bitfinex","BTCUSD",1760140914096,0.26442075,112780.0,112770.0,0.00050463]
["bitfinex","BTCUSD",1760140914244,0.17739473,112750.0,112710.0,0.0002]
["bitfinex","BTCUSD",1760140914448,0.26586446,112740.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140914649,0.2541446,112740.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140914852,0.06865765,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140915462,0.24608845,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140915662,0.06865765,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140916139,0.24608845,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140916552,0.06865765,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140916968,0.06965765,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140917381,0.07065765,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140917921,0.06965765,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140918107,0.24608845,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140918307,0.58608845,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140918507,0.60667827,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140919226,0.60767827,112720.0,112710.0,0.00070193]
["bitfinex","BTCUSD",1760140919619,0.60767827,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760140919820,0.60667827,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760140920035,0.6775161,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760140920238,0.6785161,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760140920854,0.6795161,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760140921321,0.17754009,112660.0,112640.0,0.00463378]
["bitfinex","BTCUSD",1760140921526,0.07161076,112650.0,112640.0,0.00463378]
["bitfinex","BTCUSD",1760140921728,0.00050369,112660.0,112640.0,0.00463378]
["bitfinex","BTCUSD",1760140921920,0.07211445,112660.0,112640.0,0.00463378]
["bitfinex","BTCUSD",1760140922163,0.07161076,112650.0,112640.0,0.00463378]
["bitfinex","BTCUSD",1760140922755,0.24915181,112650.0,112640.0,0.00463378]
["bitfinex","BTCUSD",1760140923183,0.07161076,112650.0,112640.0,0.00463378]
["bitfinex","BTCUSD",1760140924527,0.07161076,112650.0,112640.0,0.00374992]
["bitfinex","BTCUSD",1760140924684,0.00050369,112660.0,112640.0,0.00374992]
["bitfinex","BTCUSD",1760140924883,0.07211445,112660.0,112630.0,0.1017803]
["bitfinex","BTCUSD",1760140925086,0.07231146,112660.0,112630.0,0.1017803]
["bitfinex","BTCUSD",1760140925682,0.07180777,112650.0,112630.0,0.1017803]
["bitfinex","BTCUSD",1760140925874,0.17755681,112640.0,112630.0,0.1017803]
["bitfinex","BTCUSD",1760140926071,0.24975866,112640.0,112630.0,0.1017803]
["bitfinex","BTCUSD",1760140926866,0.25795978,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760140927078,0.59795978,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760140928866,0.64379762,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760140929285,0.59795978,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760140929867,0.23736996,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760140930082,0.25795978,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760140930494,0.25995978,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760140930703,0.25995978,112640.0,112600.0,0.0025]
["bitfinex","BTCUSD",1760140930704,0.02499999,112590.0,112520.0,0.34]
["bitfinex","BTCUSD",1760140930903,0.26560408,112590.0,112560.0,0.00463378]
["bitfinex","BTCUSD",1760140931105,0.08796832,112590.0,112530.0,0.04213433]
["bitfinex","BTCUSD",1760140931314,0.02499999,112570.0,112520.0,0.34463378]
["bitfinex","BTCUSD",1760140931514,0.11250054,112570.0,112520.0,0.43213433]
["bitfinex","BTCUSD",1760140931719,0.29016801,112570.0,112520.0,0.09213433]
["bitfinex","BTCUSD",1760140931922,0.18658814,112550.0,112500.0,4.6659861]
["bitfinex","BTCUSD",1760140932126,0.18658814,112550.0,112500.0,4.75348665]
["bitfinex","BTCUSD",1760140932127,0.11250054,112550.0,112500.0,4.75348665]
["bitfinex","BTCUSD",1760140932363,0.11250054,112550.0,112500.0,4.75812043]
["bitfinex","BTCUSD",1760140932830,0.11250054,112550.0,112510.0,0.08750055]
["bitfinex","BTCUSD",1760140933051,0.08750055,112540.0,112500.0,4.67061988]
["bitfinex","BTCUSD",1760140933268,0.11250054,112540.0,112500.0,4.6659861]
["bitfinex","BTCUSD",1760140933461,0.11250054,112530.0,112500.0,4.6659861]
["bitfinex","BTCUSD",1760140933608,0.02499999,112510.0,112500.0,4.6659861]
["bitfinex","BTCUSD",1760140933808,0.09020347,112510.0,112500.0,4.6659861]
["bitfinex","BTCUSD",1760140934442,0.00270292,112510.0,112500.0,4.6669861]
["bitfinex","BTCUSD",1760140934608,0.00050245,112510.0,112500.0,4.75448665]
["bitfinex","BTCUSD",1760140934817,0.00050245,112510.0,112500.0,4.75348665]
["bitfinex","BTCUSD",1760140935173,0.00270292,112560.0,112510.0,0.34]
["bitfinex","BTCUSD",1760140935318,0.00270292,112560.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140935319,0.09020347,112560.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140935720,0.18651867,112590.0,112510.0,0.34015148]
["bitfinex","BTCUSD",1760140935721,0.00270292,112540.0,112510.0,0.34015148]
["bitfinex","BTCUSD",1760140935912,0.09020347,112550.0,112510.0,0.42765203]
["bitfinex","BTCUSD",1760140936339,0.00270292,112520.0,112510.0,0.00015148]
["bitfinex","BTCUSD",1760140936632,0.09020347,112520.0,112510.0,0.00015148]
["bitfinex","BTCUSD",1760140936828,0.08558246,112520.0,112510.0,0.00015148]
["bitfinex","BTCUSD",1760140937034,0.0857043,112520.0,112510.0,0.00015148]
["bitfinex","BTCUSD",1760140937595,0.0857043,112520.0,112510.0,0.00115148]
["bitfinex","BTCUSD",1760140937790,0.18656671,112580.0,112510.0,0.00015148]
["bitfinex","BTCUSD",1760140938060,0.08451975,112570.0,112510.0,0.42765203]
["bitfinex","BTCUSD",1760140938259,0.08451975,112570.0,112510.0,0.42865203]
["bitfinex","BTCUSD",1760140938613,0.08451975,112570.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140939215,0.001,112580.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140939448,0.08532238,112580.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140940066,0.08432238,112570.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140940471,0.08432238,112570.0,112510.0,0.00015148]
["bitfinex","BTCUSD",1760140940673,0.08432238,112570.0,112510.0,0.08765203]
["bitfinex","BTCUSD",1760140940910,0.08432238,112570.0,112520.0,0.001]
["bitfinex","BTCUSD",1760140941121,0.31153704,112630.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140941330,0.08333583,112600.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140941885,0.26096899,112600.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140942311,0.26984998,112600.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140942515,0.0837304,112580.0,112510.0,0.34015148]
["bitfinex","BTCUSD",1760140942730,0.27026592,112580.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140943115,0.0837304,112580.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140943517,0.08432238,112570.0,112510.0,0.00015148]
["bitfinex","BTCUSD",1760140943726,0.06203691,112570.0,112510.0,0.08865203]
["bitfinex","BTCUSD",1760140943940,0.06203691,112570.0,112510.0,0.42765203]
["bitfinex","BTCUSD",1760140944345,0.18646855,112620.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140944554,0.06124763,112600.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140944748,0.06124763,112600.0,112520.0,0.08850055]
["bitfinex","BTCUSD",1760140944948,0.06124763,112600.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140945782,0.06124763,112600.0,112540.0,0.08750055]
["bitfinex","BTCUSD",1760140946036,0.001,112620.0,112540.0,0.10680828]
["bitfinex","BTCUSD",1760140946242,0.06085311,112610.0,112550.0,0.08750055]
["bitfinex","BTCUSD",1760140946358,0.06085311,112610.0,112560.0,0.42750055]
["bitfinex","BTCUSD",1760140946565,0.06085311,112610.0,112560.0,0.08750055]
["bitfinex","BTCUSD",1760140946768,0.06065586,112600.0,112520.0,0.38731]
["bitfinex","BTCUSD",1760140946977,0.06065586,112600.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140946978,0.2471598,112600.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140947194,0.06144493,112580.0,112500.0,4.6659861]
["bitfinex","BTCUSD",1760140947456,0.06144493,112580.0,112510.0,0.08750055]
["bitfinex","BTCUSD",1760140948200,0.06144493,112580.0,112510.0,0.42750055]
["bitfinex","BTCUSD",1760140948201,0.06223428,112570.0,112510.0,0.42750055]
["bitfinex","BTCUSD",1760140948389,0.25530619,112620.0,112520.0,0.08750055]
["bitfinex","BTCUSD",1760140948523,0.06124763,112610.0,112520.0,0.08850055]
["bitfinex","BTCUSD",1760140948886,0.06124763,112610.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140949087,0.06124763,112610.0,112550.0,0.08750055]
["bitfinex","BTCUSD",1760140949508,0.06085311,112610.0,112560.0,0.36581504]
["bitfinex","BTCUSD",1760140949709,0.06085311,112610.0,112560.0,0.45331559]
["bitfinex","BTCUSD",1760140950331,0.06085311,112610.0,112560.0,0.42765203]
["bitfinex","BTCUSD",1760140950536,0.06085311,112610.0,112570.0,0.11337738]
["bitfinex","BTCUSD",1760140950949,0.16058358,112650.0,112570.0,0.11337738]
["bitfinex","BTCUSD",1760140951153,0.09999999,112660.0,112570.0,0.11337738]
["bitfinex","BTCUSD",1760140951361,0.18640288,112660.0,112570.0,0.11337738]
["bitfinex","BTCUSD",1760140951616,0.28646951,112670.0,112570.0,0.11337738]
["bitfinex","BTCUSD",1760140951814,0.001,112610.0,112570.0,0.11337738]
["bitfinex","BTCUSD",1760140952020,0.001,112610.0,112570.0,0.08750055]
["bitfinex","BTCUSD",1760140953067,0.5264373,112640.0,112570.0,0.08750055]
["bitfinex","BTCUSD",1760140953463,0.18645178,112630.0,112570.0,0.08750055]
["bitfinex","BTCUSD",1760140953869,0.16417819,112630.0,112570.0,0.08850055]
["bitfinex","BTCUSD",1760140954077,0.16417819,112630.0,112570.0,0.08750055]
["bitfinex","BTCUSD",1760140954278,0.16417819,112630.0,112520.0,0.08700583]
["bitfinex","BTCUSD",1760140954279,0.18645351,112630.0,112520.0,0.08700583]
["bitfinex","BTCUSD",1760140954486,0.18645351,112630.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140954487,0.00074,112620.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140954699,0.18695667,112630.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140954910,0.00074,112610.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140955114,0.00074,112600.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140955341,0.00074,112590.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140955540,0.00074,112580.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140955755,0.18645351,112630.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140955756,0.00074,112570.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140955960,0.00074,112600.0,112540.0,0.56247092]
["bitfinex","BTCUSD",1760140956415,0.00074,112590.0,112540.0,0.42750055]
["bitfinex","BTCUSD",1760140956608,0.00074,112580.0,112540.0,0.08765203]
["bitfinex","BTCUSD",1760140956764,0.00074,112570.0,112540.0,0.08765203]
["bitfinex","BTCUSD",1760140956964,0.00074,112560.0,112540.0,0.08765203]
["bitfinex","BTCUSD",1760140957184,0.00074,112560.0,112540.0,0.08865203]
["bitfinex","BTCUSD",1760140957382,0.00074,112560.0,112540.0,0.08765203]
["bitfinex","BTCUSD",1760140957762,0.00074,112560.0,112540.0,0.08865203]
["bitfinex","BTCUSD",1760140958380,0.00074,112560.0,112540.0,0.08965203]
["bitfinex","BTCUSD",1760140958793,0.00074,112560.0,112540.0,0.08865203]
["bitfinex","BTCUSD",1760140959215,0.00074,112560.0,112540.0,0.09065203]
["bitfinex","BTCUSD",1760140959428,0.00074,112580.0,112550.0,0.08750055]
["bitfinex","BTCUSD",1760140959650,0.00463378,112560.0,112550.0,0.08750055]
["bitfinex","BTCUSD",1760140960106,0.00074,112570.0,112550.0,0.08750055]
["bitfinex","BTCUSD",1760140960924,0.00074,112570.0,112550.0,0.09150055]
["bitfinex","BTCUSD",1760140961246,0.00074,112570.0,112550.0,0.08950055]
["bitfinex","BTCUSD",1760140961599,0.00074,112570.0,112550.0,0.09050055]
["bitfinex","BTCUSD",1760140961814,0.07845235,112650.0,112560.0,0.43633]
["bitfinex","BTCUSD",1760140962156,0.00074,112610.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760140962365,0.07845235,112670.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760140962580,0.00074,112600.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760140962833,0.00074,112630.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760140963007,0.00074,112630.0,112590.0,0.08750055]
["bitfinex","BTCUSD",1760140963421,0.00074,112620.0,112590.0,0.08750055]
["bitfinex","BTCUSD",1760140963655,0.00074,112620.0,112590.0,0.08800371]
["bitfinex","BTCUSD",1760140963834,0.00074,112660.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140964060,0.00074,112650.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140964265,0.00074,112640.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140964456,0.00074,112630.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140964659,0.002,112670.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140964882,0.08045235,112670.0,112600.0,0.42750055]
["bitfinex","BTCUSD",1760140965041,0.002,112670.0,112600.0,0.42750055]
["bitfinex","BTCUSD",1760140965222,0.26943831,112690.0,112600.0,0.42750055]
["bitfinex","BTCUSD",1760140965623,0.18636902,112680.0,112600.0,0.42750055]
["bitfinex","BTCUSD",1760140966024,0.18738572,112670.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140966454,0.1775258,112660.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140966662,0.18639359,112670.0,112610.0,0.001]
["bitfinex","BTCUSD",1760140967260,0.18639359,112670.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140967435,0.26484951,112690.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140967632,0.18738755,112670.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140967985,0.00987547,112670.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140968188,0.18639716,112690.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140968189,0.09999999,112690.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140968355,0.07845235,112700.0,112600.0,0.42750055]
["bitfinex","BTCUSD",1760140968555,0.001,112670.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140968956,0.0088739,112690.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140969164,0.18635343,112690.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140969854,0.18637254,112680.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140970057,0.18738528,112670.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140970508,0.18638528,112670.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140971134,0.18638591,112670.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140971496,0.18738591,112670.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140971892,0.18641814,112650.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140972200,0.18644129,112640.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140972407,0.18640275,112660.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140972820,0.18642094,112650.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140973219,0.18643467,112640.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140973627,0.1864546,112630.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140973886,0.17760502,112610.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140974024,0.17760505,112610.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140974423,0.1864546,112630.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140974665,0.17760635,112610.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140974883,0.17761989,112600.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140975314,0.61761988,112600.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140975487,0.17760453,112610.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140975684,0.17761989,112600.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140976290,0.51761989,112600.0,112590.0,0.00050316]
["bitfinex","BTCUSD",1760140976694,0.34888178,112590.0,112520.0,0.04233154]
["bitfinex","BTCUSD",1760140976835,0.52653215,112590.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140977051,0.18653215,112590.0,112530.0,0.1065544]
["bitfinex","BTCUSD",1760140977261,0.52650088,112600.0,112530.0,0.1065544]
["bitfinex","BTCUSD",1760140977459,0.17765401,112580.0,112530.0,0.1065544]
["bitfinex","BTCUSD",1760140977664,0.34,112570.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140977934,0.00888494,112550.0,112520.0,0.00115148]
["bitfinex","BTCUSD",1760140978549,0.1865844,112550.0,112520.0,0.00115148]
["bitfinex","BTCUSD",1760140978755,0.1865844,112550.0,112530.0,0.001]
["bitfinex","BTCUSD",1760140979489,0.1865844,112550.0,112520.0,0.00115148]
["bitfinex","BTCUSD",1760140979824,0.1777162,112540.0,112520.0,0.00015148]
["bitfinex","BTCUSD",1760140980005,0.1777162,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1760140980650,0.1777162,112540.0,112520.0,0.00015148]
["bitfinex","BTCUSD",1760140980651,0.17773038,112530.0,112520.0,0.00015148]
["bitfinex","BTCUSD",1760140980851,0.1777162,112540.0,112520.0,0.00015148]
["bitfinex","BTCUSD",1760140981145,0.001,112550.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140981382,0.17767134,112570.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140981613,0.18653658,112580.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140981614,0.00888257,112580.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140981836,0.001,112540.0,112530.0,0.08750055]
["bitfinex","BTCUSD",1760140982054,0.001,112540.0,112530.0,0.57631055]
["bitfinex","BTCUSD",1760140982266,0.001,112540.0,112530.0,0.63284959]
["bitfinex","BTCUSD",1760140982479,0.001,112540.0,112530.0,0.45191173]
["bitfinex","BTCUSD",1760140982902,0.0088802,112610.0,112540.0,0.02441118]
["bitfinex","BTCUSD",1760140983075,0.18648466,112610.0,112550.0,0.08750055]
["bitfinex","BTCUSD",1760140983278,0.001,112570.0,112550.0,0.08750055]
["bitfinex","BTCUSD",1760140983423,0.001,112570.0,112530.0,0.002]
["bitfinex","BTCUSD",1760140983624,0.001,112570.0,112540.0,0.08750055]
["bitfinex","BTCUSD",1760140983829,0.18655109,112570.0,112540.0,0.08750055]
["bitfinex","BTCUSD",1760140984043,0.18655109,112570.0,112530.0,0.002]
["bitfinex","BTCUSD",1760140984044,0.18657298,112560.0,112530.0,0.002]
["bitfinex","BTCUSD",1760140984256,0.1776988,112550.0,112530.0,0.002]
["bitfinex","BTCUSD",1760140984471,0.18658374,112550.0,112520.0,0.00015148]
["bitfinex","BTCUSD",1760140984697,0.18660082,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1760140984920,0.18660082,112540.0,112530.0,0.00315047]
["bitfinex","BTCUSD",1760140985142,0.18660082,112540.0,112530.0,0.00015047]
["bitfinex","BTCUSD",1760140985969,0.18658374,112550.0,112530.0,0.00015047]
["bitfinex","BTCUSD",1760140986220,0.17771459,112540.0,112530.0,0.00015047]
["bitfinex","BTCUSD",1760140986817,0.18658374,112550.0,112530.0,0.00015047]
["bitfinex","BTCUSD",1760140987028,0.17769928,112550.0,112530.0,0.00015047]
["bitfinex","BTCUSD",1760140987237,0.18657298,112560.0,112530.0,0.00015047]
["bitfinex","BTCUSD",1760140987435,0.18653572,112580.0,112540.0,0.08750055]
["bitfinex","BTCUSD",1760140987818,0.00888099,112600.0,112540.0,0.08750055]
["bitfinex","BTCUSD",1760140988031,0.18650138,112600.0,112550.0,0.02543694]
["bitfinex","BTCUSD",1760140988254,0.23758915,112620.0,112560.0,0.08750055]
["bitfinex","BTCUSD",1760140988440,0.06,112620.0,112570.0,0.02543694]
["bitfinex","BTCUSD",1760140988656,0.06,112620.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760140988856,0.00887941,112620.0,112580.0,0.11287042]
["bitfinex","BTCUSD",1760140989060,0.1864683,112620.0,112590.0,0.02373896]
["bitfinex","BTCUSD",1760140989310,0.1864683,112620.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760140989673,0.1864683,112620.0,112580.0,0.11138998]
["bitfinex","BTCUSD",1760140989898,0.1864683,112620.0,112590.0,0.02373896]
["bitfinex","BTCUSD",1760140990096,0.18647199,112620.0,112590.0,0.02373896]
["bitfinex","BTCUSD",1760140990301,0.00887941,112620.0,112580.0,0.08765102]
["bitfinex","BTCUSD",1760140990510,0.18647935,112620.0,112580.0,0.00015047]
["bitfinex","BTCUSD",1760140990724,0.00887862,112630.0,112580.0,0.08765102]
["bitfinex","BTCUSD",1760140990921,0.17759859,112670.0,112590.0,0.08750055]
["bitfinex","BTCUSD",1760140991131,0.00887626,112660.0,112590.0,0.45238546]
["bitfinex","BTCUSD",1760140991332,1.07746273,112700.0,112620.0,0.08750055]
["bitfinex","BTCUSD",1760140991485,1.07746273,112700.0,112630.0,0.11388368]
["bitfinex","BTCUSD",1760140991486,0.18635303,112690.0,112630.0,0.11388368]
["bitfinex","BTCUSD",1760140991692,1.08634738,112700.0,112630.0,0.11388368]
["bitfinex","BTCUSD",1760140991927,0.00887784,112640.0,112550.0,0.16770999]
["bitfinex","BTCUSD",1760140992079,0.1775255,112660.0,112590.0,0.08750055]
["bitfinex","BTCUSD",1760140992285,0.34,112680.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140992286,0.52641419,112680.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760140992504,0.00050357,112680.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760140992711,0.00050357,112680.0,112620.0,0.11269365]
["bitfinex","BTCUSD",1760140992915,0.00050357,112680.0,112620.0,0.08750055]
["bitfinex","BTCUSD",1760140993144,0.00937825,112680.0,112630.0,0.02702223]
["bitfinex","BTCUSD",1760140993348,0.00050357,112680.0,112640.0,0.08750055]
["bitfinex","BTCUSD",1760140993548,0.00050357,112680.0,112640.0,0.11368944]
["bitfinex","BTCUSD",1760140993763,0.00050357,112680.0,112650.0,0.02618889]
["bitfinex","BTCUSD",1760140993992,0.00050357,112680.0,112640.0,0.08750055]
["bitfinex","BTCUSD",1760140994835,0.00050357,112680.0,112640.0,0.42750055]
["bitfinex","BTCUSD",1760140995052,0.00050357,112680.0,112650.0,0.02673063]
["bitfinex","BTCUSD",1760140995231,0.00050357,112680.0,112660.0,0.08750055]
["bitfinex","BTCUSD",1760140995434,0.00050357,112680.0,112600.0,0.04594]
["bitfinex","BTCUSD",1760140995663,0.00050357,112680.0,112620.0,0.08750055]
["bitfinex","BTCUSD",1760140996183,0.00887468,112680.0,112620.0,0.08750055]
["bitfinex","BTCUSD",1760140996386,0.76432012,112700.0,112630.0,0.08750055]
["bitfinex","BTCUSD",1760140996592,0.17747881,112690.0,112630.0,0.08800412]
["bitfinex","BTCUSD",1760140997015,0.18636899,112680.0,112630.0,0.11275244]
["bitfinex","BTCUSD",1760140997220,0.00887468,112680.0,112640.0,0.001]
["bitfinex","BTCUSD",1760140997418,0.18637342,112680.0,112640.0,0.08750055]
["bitfinex","BTCUSD",1760140998032,0.17754316,112650.0,112630.0,0.00050357]
["bitfinex","BTCUSD",1760140998392,0.17754316,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760140999249,0.51754316,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760140999593,0.51755681,112640.0,112630.0,0.00050357]
["bitfinex","BTCUSD",1760140999837,0.17755681,112640.0,112630.0,0.00050357]
["bitfinex","BTCUSD",1760141000173,0.52638525,112670.0,112630.0,0.00050357]
["bitfinex","BTCUSD",1760141000389,0.17754241,112650.0,112630.0,0.00050357]
["bitfinex","BTCUSD",1760141000630,0.17754267,112650.0,112630.0,0.00050357]
["bitfinex","BTCUSD",1760141000821,0.18640429,112660.0,112630.0,0.00050357]
["bitfinex","BTCUSD",1760141001028,0.1775437,112650.0,112630.0,0.00050357]
["bitfinex","BTCUSD",1760141001205,0.17755681,112640.0,112630.0,0.00050357]
["bitfinex","BTCUSD",1760141001733,0.51755681,112640.0,112630.0,0.00050357]
["bitfinex","BTCUSD",1760141002359,0.51755681,112640.0,112630.0,0.00150357]
["bitfinex","BTCUSD",1760141002738,0.00888099,112600.0,112520.0,0.26770998]
["bitfinex","BTCUSD",1760141002970,0.18649925,112610.0,112550.0,0.08750055]
["bitfinex","BTCUSD",1760141003189,0.17761265,112620.0,112550.0,0.08750055]
["bitfinex","BTCUSD",1760141003190,0.18649206,112620.0,112550.0,0.08750055]
["bitfinex","BTCUSD",1760141003389,0.18646836,112620.0,112560.0,0.02377337]
["bitfinex","BTCUSD",1760141003563,0.18646836,112620.0,112570.0,0.08750055]
["bitfinex","BTCUSD",1760141003564,0.18648579,112610.0,112570.0,0.08750055]
["bitfinex","BTCUSD",1760141004354,0.18648579,112610.0,112600.0,0.31349777]
["bitfinex","BTCUSD",1760141004569,0.18648579,112610.0,112600.0,0.31364824]
["bitfinex","BTCUSD",1760141004767,0.18646836,112620.0,112600.0,0.31364824]
["bitfinex","BTCUSD",1760141004966,0.18481836,112620.0,112600.0,0.31364824]
["bitfinex","BTCUSD",1760141005175,0.19248275,112630.0,112600.0,0.40114879]
["bitfinex","BTCUSD",1760141005176,0.006,112630.0,112600.0,0.40114879]
["bitfinex","BTCUSD",1760141005341,0.006,112630.0,112610.0,0.11366214]
["bitfinex","BTCUSD",1760141005547,0.006,112630.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760141005743,0.006,112630.0,112610.0,0.11366214]
["bitfinex","BTCUSD",1760141006149,0.006,112630.0,112620.0,0.36669309]
["bitfinex","BTCUSD",1760141006370,0.006,112630.0,112620.0,0.45419364]
["bitfinex","BTCUSD",1760141007370,0.006,112630.0,112620.0,0.55096364]
["bitfinex","BTCUSD",1760141007627,0.006,112630.0,112620.0,0.57796363]
["bitfinex","BTCUSD",1760141007795,0.58685717,112700.0,112620.0,0.86442628]
["bitfinex","BTCUSD",1760141007996,0.58685717,112700.0,112660.0,0.08750055]
["bitfinex","BTCUSD",1760141008276,0.58685717,112700.0,112660.0,0.52427055]
["bitfinex","BTCUSD",1760141008461,0.58685717,112700.0,112660.0,0.42661347]
["bitfinex","BTCUSD",1760141008672,0.58685717,112700.0,112680.0,0.42750055]
["bitfinex","BTCUSD",1760141009049,0.58685717,112700.0,112690.0,0.42750055]
["bitfinex","BTCUSD",1760141009248,0.58736105,112700.0,112690.0,0.42750055]
["bitfinex","BTCUSD",1760141009822,0.58736105,112700.0,112690.0,0.55370189]
["bitfinex","BTCUSD",1760141010042,0.57921016,112700.0,112690.0,0.59964189]
["bitfinex","BTCUSD",1760141010288,0.57921016,112700.0,112690.0,0.57221055]
["bitfinex","BTCUSD",1760141010717,0.57921016,112700.0,112690.0,0.57021055]
["bitfinex","BTCUSD",1760141010918,0.50939478,112700.0,112690.0,0.62168855]
["bitfinex","BTCUSD",1760141011118,0.48367332,112700.0,112690.0,0.72368854]
["bitfinex","BTCUSD",1760141011318,0.48367332,112700.0,112690.0,0.59721054]
["bitfinex","BTCUSD",1760141011541,0.45952665,112700.0,112690.0,0.62396688]
["bitfinex","BTCUSD",1760141011941,0.45952665,112700.0,112690.0,0.47544055]
["bitfinex","BTCUSD",1760141012146,0.45952665,112700.0,112690.0,0.57521055]
["bitfinex","BTCUSD",1760141012466,0.45952665,112700.0,112690.0,0.57021055]
["bitfinex","BTCUSD",1760141012826,0.45952665,112700.0,112690.0,0.59833437]
["bitfinex","BTCUSD",1760141013304,0.45952665,112700.0,112690.0,0.59633437]
["bitfinex","BTCUSD",1760141013507,0.45952665,112700.0,112690.0,0.11362437]
["bitfinex","BTCUSD",1760141013711,0.45952665,112700.0,112690.0,0.08950055]
["bitfinex","BTCUSD",1760141014139,0.41106201,112700.0,112690.0,0.08950055]
["bitfinex","BTCUSD",1760141014350,0.41106201,112700.0,112690.0,0.09050055]
["bitfinex","BTCUSD",1760141014638,0.41106201,112700.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141014862,0.41106201,112700.0,112690.0,0.59958244]
["bitfinex","BTCUSD",1760141015086,0.41106201,112700.0,112690.0,0.57221055]
["bitfinex","BTCUSD",1760141015534,0.41106201,112700.0,112690.0,0.59958244]
["bitfinex","BTCUSD",1760141015768,0.0004,112740.0,112730.0,0.55250053]
["bitfinex","BTCUSD",1760141015952,0.0004,112780.0,112740.0,0.34]
["bitfinex","BTCUSD",1760141016158,0.0004,112780.0,112770.0,0.47586054]
["bitfinex","BTCUSD",1760141016629,0.0004,112780.0,112770.0,0.52659243]
["bitfinex","BTCUSD",1760141016865,0.0004,112780.0,112770.0,0.62659242]
["bitfinex","BTCUSD",1760141017258,0.0004,112780.0,112770.0,0.52659243]
["bitfinex","BTCUSD",1760141017482,0.0004,112780.0,112770.0,0.52859243]
["bitfinex","BTCUSD",1760141017635,0.0004,112780.0,112770.0,0.60359243]
["bitfinex","BTCUSD",1760141017847,0.0004,112780.0,112770.0,0.60122053]
["bitfinex","BTCUSD",1760141018073,0.0004,112780.0,112770.0,0.50122054]
["bitfinex","BTCUSD",1760141018413,0.0004,112780.0,112770.0,0.52859243]
["bitfinex","BTCUSD",1760141018612,0.0004,112780.0,112770.0,0.43050055]
["bitfinex","BTCUSD",1760141019120,0.0004,112780.0,112770.0,0.43350055]
["bitfinex","BTCUSD",1760141019350,0.0004,112780.0,112770.0,0.09050055]
["bitfinex","BTCUSD",1760141019776,0.0004,112780.0,112770.0,0.09250055]
["bitfinex","BTCUSD",1760141020428,0.0004,112780.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760141020680,0.0004,112780.0,112770.0,0.08950055]
["bitfinex","BTCUSD",1760141021028,0.0004,112780.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760141021228,0.0004,112780.0,112770.0,0.08950055]
["bitfinex","BTCUSD",1760141021426,0.0004,112780.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760141021721,0.0004,112780.0,112770.0,0.08950055]
["bitfinex","BTCUSD",1760141021870,0.0004,112780.0,112770.0,0.09150055]
["bitfinex","BTCUSD",1760141022275,0.0004,112780.0,112770.0,0.08950055]
["bitfinex","BTCUSD",1760141022659,0.0004,112780.0,112770.0,0.09150055]
["bitfinex","BTCUSD",1760141022660,0.09881,112780.0,112770.0,0.09150055]
["bitfinex","BTCUSD",1760141023057,0.0004,112780.0,112770.0,0.09150055]
["bitfinex","BTCUSD",1760141023252,0.0004,112780.0,112770.0,0.08950055]
["bitfinex","BTCUSD",1760141023714,0.0004,112780.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760141023920,0.09881,112780.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760141024319,0.0004,112780.0,112770.0,0.08850055]
["bitfinex","BTCUSD",1760141024701,0.0004,112780.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760141024987,0.0004,112780.0,112770.0,0.47686054]
["bitfinex","BTCUSD",1760141025117,0.0004,112780.0,112770.0,0.45286055]
["bitfinex","BTCUSD",1760141025520,0.0004,112780.0,112770.0,0.45186055]
["bitfinex","BTCUSD",1760141025722,0.0004,112780.0,112770.0,0.57686053]
["bitfinex","BTCUSD",1760141025981,0.0004,112780.0,112770.0,0.45186055]
["bitfinex","BTCUSD",1760141026140,0.026433,112840.0,112770.0,0.57698707]
["bitfinex","BTCUSD",1760141026344,0.04619,112830.0,112800.0,0.08661387]
["bitfinex","BTCUSD",1760141026865,0.0461035,112810.0,112800.0,0.08661387]
["bitfinex","BTCUSD",1760141028256,0.04619,112830.0,112800.0,0.08661387]
["bitfinex","BTCUSD",1760141028456,0.04619,112830.0,112810.0,0.08750055]
["bitfinex","BTCUSD",1760141029571,0.04619,112830.0,112810.0,0.08796707]
["bitfinex","BTCUSD",1760141029944,0.04619,112830.0,112810.0,0.08896707]
["bitfinex","BTCUSD",1760141031346,0.04619,112830.0,112820.0,0.08750055]
["bitfinex","BTCUSD",1760141031548,0.026433,112840.0,112820.0,0.08750055]
["bitfinex","BTCUSD",1760141031757,0.04699,112850.0,112830.0,0.08750055]
["bitfinex","BTCUSD",1760141031978,0.04699,112850.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760141032999,0.0454,112860.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760141033164,0.04619,112880.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760141033165,0.0454,112870.0,112840.0,0.08750055]
["bitfinex","BTCUSD",1760141033374,0.0454,112870.0,112840.0,0.08850055]
["bitfinex","BTCUSD",1760141033568,0.0454,112870.0,112840.0,0.08950055]
["bitfinex","BTCUSD",1760141033794,0.0454,112870.0,112840.0,0.08850055]
["bitfinex","BTCUSD",1760141034193,0.0454,112870.0,112840.0,0.08950055]
["bitfinex","BTCUSD",1760141034559,0.0454,112870.0,112840.0,0.08850055]
["bitfinex","BTCUSD",1760141034785,0.0454,112870.0,112840.0,0.08753767]
["bitfinex","BTCUSD",1760141035177,0.0454,112870.0,112840.0,0.08653767]
["bitfinex","BTCUSD",1760141035387,0.0454,112870.0,112840.0,0.08753767]
["bitfinex","BTCUSD",1760141036055,0.0454,112870.0,112860.0,0.08750055]
["bitfinex","BTCUSD",1760141037172,8e-05,112890.0,112860.0,0.52400707]
["bitfinex","BTCUSD",1760141037307,8e-05,112890.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141038308,0.09257,112890.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141038970,8e-05,112890.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141039195,8e-05,112890.0,112880.0,0.08950055]
["bitfinex","BTCUSD",1760141039542,0.13797,112890.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141039744,0.13797,112890.0,112880.0,0.08950055]
["bitfinex","BTCUSD",1760141040066,0.04548,112890.0,112880.0,0.09150055]
["bitfinex","BTCUSD",1760141040207,8e-05,112890.0,112880.0,0.08950055]
["bitfinex","BTCUSD",1760141040419,8e-05,112890.0,112880.0,0.09050055]
["bitfinex","BTCUSD",1760141040881,8e-05,112890.0,112880.0,0.08950055]
["bitfinex","BTCUSD",1760141041091,0.04548,112890.0,112880.0,0.09050055]
["bitfinex","BTCUSD",1760141041290,0.04548,112890.0,112880.0,0.08850055]
["bitfinex","BTCUSD",1760141041514,0.04548,112890.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141041798,0.04548,112890.0,112880.0,0.08950055]
["bitfinex","BTCUSD",1760141042214,0.27485361,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760141042457,0.27485361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760141042653,0.27485361,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760141042884,0.27485361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760141043100,0.61485361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760141043326,0.09769,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760141043536,0.177195,112870.0,112860.0,0.00046652]
["bitfinex","BTCUSD",1760141043755,0.222595,112870.0,112860.0,0.00046652]
["bitfinex","BTCUSD",1760141043958,0.09761,112870.0,112860.0,0.00046652]
["bitfinex","BTCUSD",1760141044378,0.09761,112870.0,112810.0,0.06800742]
["bitfinex","BTCUSD",1760141044585,0.0454,112870.0,112860.0,0.08750055]
["bitfinex","BTCUSD",1760141044797,0.0454,112870.0,112860.0,0.08850055]
["bitfinex","BTCUSD",1760141045245,0.09802,112870.0,112860.0,0.08950055]
["bitfinex","BTCUSD",1760141045466,0.04548,112890.0,112860.0,0.08950055]
["bitfinex","BTCUSD",1760141045724,0.0981,112890.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141047610,0.27526361,112890.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141047784,0.17717964,112880.0,112860.0,0.00046919]
["bitfinex","BTCUSD",1760141048023,0.0454,112870.0,112860.0,0.08796974]
["bitfinex","BTCUSD",1760141048335,0.09802,112870.0,112860.0,0.08796974]
["bitfinex","BTCUSD",1760141048977,0.275215,112870.0,112860.0,0.00046919]
["bitfinex","BTCUSD",1760141050020,0.275215,112870.0,112860.0,0.00146919]
["bitfinex","BTCUSD",1760141051004,0.09802,112870.0,112860.0,0.00246919]
["bitfinex","BTCUSD",1760141051614,0.09802,112870.0,112860.0,0.08996974]
["bitfinex","BTCUSD",1760141051855,0.0454,112870.0,112860.0,0.08996974]
["bitfinex","BTCUSD",1760141051999,0.09802,112870.0,112860.0,0.08996974]
["bitfinex","BTCUSD",1760141052498,0.0981,112890.0,112860.0,0.42996974]
["bitfinex","BTCUSD",1760141052716,0.04548,112890.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141052915,8e-05,112890.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141053357,0.09048,112890.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141054238,0.27650179,112890.0,112860.0,0.00046919]
["bitfinex","BTCUSD",1760141054441,0.0265,112880.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141054662,0.09632,112880.0,112860.0,0.00046919]
["bitfinex","BTCUSD",1760141054868,0.04692,112870.0,112860.0,0.00046919]
["bitfinex","BTCUSD",1760141055067,0.224115,112870.0,112860.0,0.00046919]
["bitfinex","BTCUSD",1760141055268,0.293935,112870.0,112860.0,0.00046919]
["bitfinex","BTCUSD",1760141056029,0.11674,112870.0,112860.0,0.00046919]
["bitfinex","BTCUSD",1760141056352,0.11674,112870.0,112860.0,0.08796974]
["bitfinex","BTCUSD",1760141057190,0.11674,112870.0,112860.0,0.08896974]
["bitfinex","BTCUSD",1760141059068,0.11674,112870.0,112860.0,0.00146919]
["bitfinex","BTCUSD",1760141059625,0.11674,112870.0,112860.0,0.08896974]
["bitfinex","BTCUSD",1760141061429,0.0265,112880.0,112860.0,0.08896974]
["bitfinex","BTCUSD",1760141061666,0.11627,112880.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141061869,0.1169,112880.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141063062,0.10545527,112900.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141063250,0.00885739,112900.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141063450,0.18600658,112900.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141063893,0.18602185,112890.0,112860.0,0.00046919]
["bitfinex","BTCUSD",1760141064095,0.18602185,112890.0,112860.0,0.08896974]
["bitfinex","BTCUSD",1760141064487,0.18602185,112890.0,112860.0,0.08796974]
["bitfinex","BTCUSD",1760141064673,0.22253554,112910.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141064674,0.23139215,112910.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141065332,0.0454,112910.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141065532,0.0454,112910.0,112890.0,0.42750055]
["bitfinex","BTCUSD",1760141065758,0.0454,112910.0,112890.0,0.08750055]
["bitfinex","BTCUSD",1760141066354,0.0458,112920.0,112900.0,0.08750055]
["bitfinex","BTCUSD",1760141067193,0.0458,112920.0,112880.0,0.34]
["bitfinex","BTCUSD",1760141067194,0.22291943,112920.0,112850.0,0.04974]
["bitfinex","BTCUSD",1760141067397,0.0458,112920.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141067593,0.0458,112920.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141067818,0.0458,112920.0,112900.0,0.08750055]
["bitfinex","BTCUSD",1760141068093,0.0458,112920.0,112910.0,0.08750055]
["bitfinex","BTCUSD",1760141068308,0.0004,112920.0,112910.0,0.08750055]
["bitfinex","BTCUSD",1760141068512,0.0004,112920.0,112910.0,0.47724055]
["bitfinex","BTCUSD",1760141068889,0.0004,112920.0,112910.0,0.42750055]
["bitfinex","BTCUSD",1760141069183,0.0004,112920.0,112910.0,0.42796974]
["bitfinex","BTCUSD",1760141070655,0.0004,112920.0,112910.0,0.42896974]
["bitfinex","BTCUSD",1760141070818,0.0004,112920.0,112910.0,0.47870974]
["bitfinex","BTCUSD",1760141071015,0.0004,112920.0,112910.0,0.42896974]
["bitfinex","BTCUSD",1760141072765,0.0004,112920.0,112910.0,0.52433974]
["bitfinex","BTCUSD",1760141073153,0.01750738,112970.0,112910.0,0.52433974]
["bitfinex","BTCUSD",1760141073464,0.01750738,112970.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141073668,0.0454,112930.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141075215,0.0454,112930.0,112920.0,0.08850055]
["bitfinex","BTCUSD",1760141075750,0.26498535,112980.0,112920.0,0.08850055]
["bitfinex","BTCUSD",1760141075751,0.18587619,112980.0,112920.0,0.08850055]
["bitfinex","BTCUSD",1760141075872,0.18587619,112980.0,112920.0,0.08906031]
["bitfinex","BTCUSD",1760141076101,0.18587915,112980.0,112920.0,0.08850055]
["bitfinex","BTCUSD",1760141076503,0.5258583,112990.0,112920.0,0.08850055]
["bitfinex","BTCUSD",1760141076772,0.5258583,112990.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141076955,0.00985112,112980.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141077155,0.1868773,112980.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141077426,0.1858773,112980.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141077964,0.00885112,112980.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141078183,0.18587592,112980.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141078374,0.18589026,112970.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141078582,0.18587592,112980.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141078881,0.5258583,112990.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141078882,0.52585768,112990.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141079703,0.34,112990.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141079925,0.0004,113000.0,112920.0,0.42750055]
["bitfinex","BTCUSD",1760141080128,0.0004,113000.0,112940.0,0.42750055]
["bitfinex","BTCUSD",1760141080323,0.0004,113000.0,112940.0,0.42661387]
["bitfinex","BTCUSD",1760141080523,0.0004,113000.0,112950.0,0.08750055]
["bitfinex","BTCUSD",1760141080755,0.0004,113000.0,112960.0,0.08750055]
["bitfinex","BTCUSD",1760141081114,0.0004,113000.0,112960.0,0.13467055]
["bitfinex","BTCUSD",1760141081376,0.0014,113000.0,112960.0,0.08750055]
["bitfinex","BTCUSD",1760141081712,0.17839175,113000.0,112960.0,0.00046919]
["bitfinex","BTCUSD",1760141081964,0.1872413,113000.0,112960.0,0.00046919]
["bitfinex","BTCUSD",1760141082263,0.52586064,112990.0,112960.0,0.00046919]
["bitfinex","BTCUSD",1760141082461,0.51700685,112990.0,112960.0,0.00046919]
["bitfinex","BTCUSD",1760141082673,0.34,112990.0,112960.0,0.00046919]
["bitfinex","BTCUSD",1760141082817,0.51701559,112990.0,112960.0,0.00046919]
["bitfinex","BTCUSD",1760141083163,0.52586593,112990.0,112960.0,0.00146919]
["bitfinex","BTCUSD",1760141083626,0.0004,113000.0,112960.0,0.00046919]
["bitfinex","BTCUSD",1760141083809,0.0004,113000.0,112970.0,0.08750055]
["bitfinex","BTCUSD",1760141083982,0.0004,113000.0,112970.0,0.42750055]
["bitfinex","BTCUSD",1760141084440,0.0004,113000.0,112990.0,0.47467055]
["bitfinex","BTCUSD",1760141084643,0.0004,113000.0,112990.0,0.42750055]
["bitfinex","BTCUSD",1760141084857,0.0004,113000.0,112990.0,0.08750055]
["bitfinex","BTCUSD",1760141085768,0.0004,113000.0,112990.0,0.08850055]
["bitfinex","BTCUSD",1760141085968,0.0004,113000.0,112990.0,0.08750055]
["bitfinex","BTCUSD",1760141086716,0.34518,113050.0,112990.0,0.08750055]
["bitfinex","BTCUSD",1760141086717,0.5221106,113050.0,112990.0,0.08750055]
["bitfinex","BTCUSD",1760141086921,0.18575933,113050.0,112990.0,0.08750055]
["bitfinex","BTCUSD",1760141087206,0.18575933,113050.0,112990.0,0.08850055]
["bitfinex","BTCUSD",1760141087399,0.05326067,113070.0,112990.0,0.08950055]
["bitfinex","BTCUSD",1760141087601,0.04414557,113080.0,112990.0,0.08850055]
["bitfinex","BTCUSD",1760141087801,0.18572567,113070.0,112990.0,0.08750055]
["bitfinex","BTCUSD",1760141088024,0.001,113050.0,112990.0,0.08750055]
["bitfinex","BTCUSD",1760141088359,0.001,113050.0,113010.0,0.08750055]
["bitfinex","BTCUSD",1760141089202,0.00884486,113060.0,113010.0,0.08750055]
["bitfinex","BTCUSD",1760141089420,0.18575247,113060.0,113010.0,0.08750055]
["bitfinex","BTCUSD",1760141089596,0.51691613,113050.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141090531,0.23332531,113070.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141090716,0.34,113060.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141091067,0.34,113060.0,113010.0,0.08796974]
["bitfinex","BTCUSD",1760141091226,0.34,113060.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141091425,0.36245215,113060.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141091614,0.36245215,113060.0,113010.0,0.08796974]
["bitfinex","BTCUSD",1760141092042,0.03129779,113050.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141092248,0.02245215,113050.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141094249,0.52574496,113060.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141094452,0.02158148,113050.0,113010.0,0.08796974]
["bitfinex","BTCUSD",1760141094648,0.36904383,113070.0,113010.0,0.08796974]
["bitfinex","BTCUSD",1760141094891,0.36019976,113070.0,113020.0,0.08750055]
["bitfinex","BTCUSD",1760141095089,0.34,113070.0,113020.0,0.08750055]
["bitfinex","BTCUSD",1760141095295,0.02019976,113070.0,113020.0,0.08750055]
["bitfinex","BTCUSD",1760141095448,0.36019976,113070.0,113020.0,0.08750055]
["bitfinex","BTCUSD",1760141095674,0.34,113070.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141095849,0.18570927,113080.0,113020.0,0.08750055]
["bitfinex","BTCUSD",1760141096211,0.02019976,113080.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760141096416,0.02904305,113080.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760141096559,0.34984407,113070.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141096787,0.341,113070.0,113020.0,0.08750055]
["bitfinex","BTCUSD",1760141097030,0.34,113070.0,113020.0,0.08750055]
["bitfinex","BTCUSD",1760141098300,0.34,113070.0,113020.0,0.08593684]
["bitfinex","BTCUSD",1760141098997,0.341,113070.0,113020.0,0.08593684]
["bitfinex","BTCUSD",1760141099211,0.02430069,113070.0,113020.0,0.08593684]
["bitfinex","BTCUSD",1760141099407,0.001,113070.0,113020.0,0.08593684]
["bitfinex","BTCUSD",1760141099634,0.36430069,113070.0,113020.0,0.08593684]
["bitfinex","BTCUSD",1760141099842,0.37314476,113070.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141100189,0.341,113070.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141100404,0.51788216,113070.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141100611,0.02307598,113060.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141100820,0.52672707,113070.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141101240,0.52672686,113070.0,113010.0,0.00046919]
["bitfinex","BTCUSD",1760141101450,0.02407598,113070.0,113020.0,0.08750055]
["bitfinex","BTCUSD",1760141101666,0.001,113070.0,113030.0,0.00019182]
["bitfinex","BTCUSD",1760141101868,0.07870916,113130.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760141102078,0.47454277,113150.0,113050.0,0.13419055]
["bitfinex","BTCUSD",1760141102288,0.001,113070.0,113060.0,0.08750055]
["bitfinex","BTCUSD",1760141102494,0.001,113070.0,113060.0,0.13419055]
["bitfinex","BTCUSD",1760141102728,0.26427275,113170.0,113060.0,0.22594055]
["bitfinex","BTCUSD",1760141102963,0.18559481,113150.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760141103205,0.34,113130.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760141103581,0.34883938,113130.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760141103756,0.34,113130.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760141104081,0.28890198,113160.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760141104282,0.07870916,113170.0,113110.0,0.08750055]
["bitfinex","BTCUSD",1760141104431,0.18910199,113180.0,113110.0,0.13419055]
["bitfinex","BTCUSD",1760141104629,0.0002,113180.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760141105071,0.0002,113180.0,113110.0,0.04669]
["bitfinex","BTCUSD",1760141105072,0.0002,113180.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760141105272,0.0002,113180.0,113130.0,0.08796974]
["bitfinex","BTCUSD",1760141105473,0.0002,113180.0,113150.0,0.08750055]
["bitfinex","BTCUSD",1760141106236,0.0012,113180.0,113150.0,0.08750055]
["bitfinex","BTCUSD",1760141106751,0.0002,113180.0,113150.0,0.08750055]
["bitfinex","BTCUSD",1760141106988,0.0002,113180.0,113150.0,0.08850055]
["bitfinex","BTCUSD",1760141107197,0.0002,113180.0,113170.0,0.08750055]
["bitfinex","BTCUSD",1760141108399,0.0002,113180.0,113170.0,0.08796974]
["bitfinex","BTCUSD",1760141108795,0.0002,113180.0,113170.0,0.08896974]
["bitfinex","BTCUSD",1760141110434,0.0002,113180.0,113170.0,0.31413502]
["bitfinex","BTCUSD",1760141110952,0.0002,113180.0,113170.0,0.13740974]
["bitfinex","BTCUSD",1760141111166,0.0002,113180.0,113170.0,0.31513502]
["bitfinex","BTCUSD",1760141111379,0.0002,113180.0,113170.0,0.36395502]
["bitfinex","BTCUSD",1760141111515,0.0002,113180.0,113170.0,0.36295502]
["bitfinex","BTCUSD",1760141111718,8e-05,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1760141111960,8e-05,113200.0,113190.0,0.42750055]
["bitfinex","BTCUSD",1760141112520,8e-05,113200.0,113190.0,0.08750055]
["bitfinex","BTCUSD",1760141112907,8e-05,113200.0,113190.0,0.08850055]
["bitfinex","BTCUSD",1760141113754,0.00028,113200.0,113190.0,0.08850055]
["bitfinex","BTCUSD",1760141114162,0.00028,113200.0,113190.0,0.08830055]
["bitfinex","BTCUSD",1760141114932,8e-05,113200.0,113190.0,0.08830055]
["bitfinex","BTCUSD",1760141115333,8e-05,113200.0,113190.0,0.57577432]
["bitfinex","BTCUSD",1760141115558,8e-05,113200.0,113190.0,0.7516946]
["bitfinex","BTCUSD",1760141115732,8e-05,113200.0,113190.0,0.42759662]
["bitfinex","BTCUSD",1760141115947,8e-05,113200.0,113190.0,9.607e-05]
["bitfinex","BTCUSD",1760141116358,8e-05,113200.0,113110.0,0.33235927]
["bitfinex","BTCUSD",1760141116577,0.00058759,113200.0,113150.0,0.08750055]
["bitfinex","BTCUSD",1760141117225,0.5255302,113190.0,113090.0,0.27024056]
["bitfinex","BTCUSD",1760141117512,0.34,113170.0,113110.0,0.08750055]
["bitfinex","BTCUSD",1760141117936,0.54172548,113170.0,113060.0,0.10356763]
["bitfinex","BTCUSD",1760141118144,0.0088386,113140.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760141118369,0.34,113140.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760141118789,0.18554752,113180.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760141118790,0.02499999,113180.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760141118992,0.34,113170.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760141119414,0.5172333,113170.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760141119638,0.52606956,113170.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760141120111,0.34883782,113150.0,113060.0,0.05512763]
["bitfinex","BTCUSD",1760141120321,0.0088386,113140.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760141120524,0.18561175,113140.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760141120922,0.36499999,113150.0,113070.0,0.106309]
["bitfinex","BTCUSD",1760141121128,0.18561361,113140.0,113070.0,0.106309]
["bitfinex","BTCUSD",1760141121295,0.18561361,113140.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760141121748,0.34,113120.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760141123133,0.00050696,113120.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760141123253,0.00050696,113120.0,113070.0,0.4463408]
["bitfinex","BTCUSD",1760141123953,0.00050696,113120.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760141124266,0.00050696,113120.0,113070.0,0.10635835]
["bitfinex","BTCUSD",1760141124469,0.00050696,113120.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760141124676,0.0088386,113140.0,113090.0,0.09538455]
["bitfinex","BTCUSD",1760141124880,0.1856128,113140.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141125264,0.18559468,113150.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141125468,0.18561123,113140.0,113090.0,0.00050696]
["bitfinex","BTCUSD",1760141125910,0.0088386,113140.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141126123,0.18661162,113140.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141126304,0.0098386,113140.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141126515,0.18661116,113140.0,113090.0,0.00050696]
["bitfinex","BTCUSD",1760141126715,0.18661116,113140.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141126917,0.34,113130.0,113090.0,0.00050696]
["bitfinex","BTCUSD",1760141127121,0.34,113130.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141127804,0.52559483,113150.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141128040,0.34,113150.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141128246,0.52559489,113150.0,113090.0,0.00050696]
["bitfinex","BTCUSD",1760141128470,0.34883782,113150.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141128671,0.52559599,113150.0,113090.0,0.00050696]
["bitfinex","BTCUSD",1760141128871,0.52559599,113150.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141129300,0.34,113130.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141129816,0.34,113130.0,113090.0,0.1148339]
["bitfinex","BTCUSD",1760141130381,0.52659812,113150.0,113090.0,0.1148339]
["bitfinex","BTCUSD",1760141131037,0.52659812,113150.0,113090.0,0.09589151]
["bitfinex","BTCUSD",1760141131339,0.341,113150.0,113090.0,0.20236627]
["bitfinex","BTCUSD",1760141131541,0.34,113150.0,113090.0,0.59946627]
["bitfinex","BTCUSD",1760141131754,0.52559667,113150.0,113090.0,0.51196572]
["bitfinex","BTCUSD",1760141132071,0.34,113150.0,113090.0,0.51196572]
["bitfinex","BTCUSD",1760141132267,0.34,113150.0,113090.0,0.58049206]
["bitfinex","BTCUSD",1760141132528,0.001,113150.0,113100.0,0.09299151]
["bitfinex","BTCUSD",1760141132734,0.34,113140.0,113090.0,0.49299151]
["bitfinex","BTCUSD",1760141133166,0.17680783,113120.0,113090.0,0.4]
["bitfinex","BTCUSD",1760141133291,0.51683465,113100.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141133513,0.56209189,113100.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141133723,0.56910037,113100.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141133923,0.54731951,113100.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141134134,0.51683465,113100.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141134541,0.00884016,113120.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141134789,0.17681922,113110.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141134956,0.51613465,113100.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141135368,0.51713465,113100.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141135967,0.51683465,113100.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141136428,0.52484313,113100.0,113090.0,0.39365581]
["bitfinex","BTCUSD",1760141136664,0.17689722,113060.0,113040.0,0.001]
["bitfinex","BTCUSD",1760141136847,0.51691299,113050.0,113030.0,0.001]
["bitfinex","BTCUSD",1760141137046,0.51691312,113050.0,113030.0,0.001]
["bitfinex","BTCUSD",1760141137332,0.33921018,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760141137703,0.33907011,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760141137882,0.51601428,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760141138090,0.33907011,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760141138252,0.51601428,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760141138655,0.18398396,113010.0,113000.0,0.00353]
["bitfinex","BTCUSD",1760141138855,0.58398396,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141139058,0.68398395,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141139265,0.75231044,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141139670,1.06911567,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141139887,1.02505431,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141140064,0.52449029,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141140265,0.51748181,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141140543,0.52449029,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141140735,0.17748181,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141141015,0.00050633,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141141674,0.00250633,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141142060,0.00050633,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141142216,0.00050633,113010.0,113000.0,0.09299152]
["bitfinex","BTCUSD",1760141142416,0.00150633,113010.0,113000.0,0.09299152]
["bitfinex","BTCUSD",1760141142849,0.00050633,113010.0,113000.0,0.09299152]
["bitfinex","BTCUSD",1760141143054,0.00050633,113010.0,113000.0,0.11799151]
["bitfinex","BTCUSD",1760141143234,0.00050633,113010.0,113000.0,0.09399152]
["bitfinex","BTCUSD",1760141143565,0.00050633,113010.0,113000.0,0.11899151]
["bitfinex","BTCUSD",1760141143766,0.00050633,113010.0,113000.0,0.00100001]
["bitfinex","BTCUSD",1760141143991,0.00050633,113010.0,113000.0,0.09399152]
["bitfinex","BTCUSD",1760141144202,0.00050633,113010.0,113000.0,0.00100001]
["bitfinex","BTCUSD",1760141144407,0.00050633,113010.0,113000.0,0.11799151]
["bitfinex","BTCUSD",1760141144805,0.00050633,113010.0,113000.0,0.11899151]
["bitfinex","BTCUSD",1760141145070,0.00050633,113010.0,113000.0,0.09399152]
["bitfinex","BTCUSD",1760141145356,0.00050633,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141145560,0.00050633,113010.0,113000.0,0.09399152]
["bitfinex","BTCUSD",1760141145902,0.00050633,113010.0,113000.0,0.11799151]
["bitfinex","BTCUSD",1760141146324,0.00050633,113010.0,113000.0,0.54549206]
["bitfinex","BTCUSD",1760141147316,0.17686783,113080.0,113030.0,0.09299151]
["bitfinex","BTCUSD",1760141147603,0.18387082,113110.0,113030.0,0.09299151]
["bitfinex","BTCUSD",1760141147604,0.00884095,113110.0,113040.0,0.08750055]
["bitfinex","BTCUSD",1760141147756,0.17690626,113120.0,113050.0,0.1179915]
["bitfinex","BTCUSD",1760141147968,0.18574642,113120.0,113060.0,0.09299151]
["bitfinex","BTCUSD",1760141148527,0.001,113080.0,113060.0,0.09299151]
["bitfinex","BTCUSD",1760141148728,0.001,113080.0,113030.0,0.09314319]
["bitfinex","BTCUSD",1760141148990,0.34,113070.0,113030.0,0.00015168]
["bitfinex","BTCUSD",1760141149159,0.34,113070.0,113030.0,0.09314319]
["bitfinex","BTCUSD",1760141149160,0.34884407,113070.0,113030.0,0.09314319]
["bitfinex","BTCUSD",1760141149371,0.34,113070.0,113030.0,0.09314319]
["bitfinex","BTCUSD",1760141149570,0.34,113070.0,113030.0,0.08765223]
["bitfinex","BTCUSD",1760141149740,0.34,113070.0,113030.0,0.00015168]
["bitfinex","BTCUSD",1760141149741,0.18574333,113060.0,113030.0,0.00015168]
["bitfinex","BTCUSD",1760141149955,0.34,113070.0,113030.0,0.00015168]
["bitfinex","BTCUSD",1760141149956,0.52572732,113070.0,113030.0,0.00015168]
["bitfinex","BTCUSD",1760141150157,0.18574526,113060.0,113030.0,0.00015168]
["bitfinex","BTCUSD",1760141150394,0.52574526,113060.0,113030.0,0.00015168]
["bitfinex","BTCUSD",1760141150598,0.51692852,113040.0,113030.0,0.00015168]
["bitfinex","BTCUSD",1760141151250,0.51697548,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760141151469,0.51697548,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141152105,0.52398396,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141152311,0.51697548,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141152553,0.52498396,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141153494,0.52398396,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141153906,0.54817873,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141154408,0.51697548,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141154610,0.52398396,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141154815,0.52598396,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141155153,0.52398396,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141155546,0.52498396,113010.0,113000.0,0.00014089]
["bitfinex","BTCUSD",1760141156327,0.34,112970.0,112940.0,0.09205892]
["bitfinex","BTCUSD",1760141156519,0.34,112970.0,112940.0,0.09256525]
["bitfinex","BTCUSD",1760141156779,0.34,112970.0,112940.0,0.00050633]
["bitfinex","BTCUSD",1760141156971,0.34,112970.0,112940.0,0.09256525]
["bitfinex","BTCUSD",1760141157354,0.34,112970.0,112940.0,0.00050633]
["bitfinex","BTCUSD",1760141157555,0.00885034,112990.0,112940.0,0.02550632]
["bitfinex","BTCUSD",1760141157759,0.18585723,112990.0,112940.0,0.11756524]
["bitfinex","BTCUSD",1760141157940,0.51700732,112990.0,112960.0,0.09205892]
["bitfinex","BTCUSD",1760141158141,0.17703711,113020.0,112960.0,0.09205892]
["bitfinex","BTCUSD",1760141158346,0.18584103,113000.0,112960.0,0.09205892]
["bitfinex","BTCUSD",1760141158779,0.18584103,113000.0,112950.0,0.11705891]
["bitfinex","BTCUSD",1760141158780,0.34,112990.0,112950.0,0.11705891]
["bitfinex","BTCUSD",1760141159096,0.34,112990.0,112950.0,0.02499999]
["bitfinex","BTCUSD",1760141159498,0.34,112990.0,112950.0,0.11705891]
["bitfinex","BTCUSD",1760141159851,0.51700773,112990.0,112950.0,0.11705891]
["bitfinex","BTCUSD",1760141160070,0.00885112,112980.0,112940.0,0.00050633]
["bitfinex","BTCUSD",1760141160266,0.18587428,112980.0,112940.0,0.00050633]
["bitfinex","BTCUSD",1760141160518,0.52584132,113000.0,112960.0,0.09205892]
["bitfinex","BTCUSD",1760141160721,0.52584132,113000.0,112950.0,0.09205892]
["bitfinex","BTCUSD",1760141160927,0.34,113000.0,112960.0,0.09205892]
["bitfinex","BTCUSD",1760141161440,0.525841,113000.0,112950.0,0.11705891]
["bitfinex","BTCUSD",1760141161627,0.001,113000.0,112960.0,0.11705891]
["bitfinex","BTCUSD",1760141161928,0.34984955,113000.0,112960.0,0.02499999]
["bitfinex","BTCUSD",1760141162254,0.5268429,113000.0,112950.0,0.02499999]
["bitfinex","BTCUSD",1760141162465,0.341,113000.0,112950.0,0.02499999]
["bitfinex","BTCUSD",1760141162928,0.34,113000.0,112980.0,0.09205892]
["bitfinex","BTCUSD",1760141163153,0.34884799,113020.0,112980.0,0.09205892]
["bitfinex","BTCUSD",1760141163311,0.34,113020.0,112980.0,0.09205892]
["bitfinex","BTCUSD",1760141163678,0.18579286,113030.0,112980.0,0.11705891]
["bitfinex","BTCUSD",1760141164105,0.18579286,113030.0,112980.0,0.11756524]
["bitfinex","BTCUSD",1760141164306,0.07829902,113040.0,112990.0,0.17955947]
["bitfinex","BTCUSD",1760141164508,0.18791765,113060.0,113010.0,0.11705891]
["bitfinex","BTCUSD",1760141164706,0.001,113030.0,113020.0,0.09205892]
["bitfinex","BTCUSD",1760141164903,0.001,113030.0,113000.0,0.02499999]
["bitfinex","BTCUSD",1760141164904,0.001,113030.0,112990.0,0.02499999]
["bitfinex","BTCUSD",1760141165163,0.001,113030.0,113020.0,0.09205892]
["bitfinex","BTCUSD",1760141165367,0.001,113030.0,113010.0,0.11705891]
["bitfinex","BTCUSD",1760141165645,0.001,113030.0,113020.0,0.09205892]
["bitfinex","BTCUSD",1760141165843,0.18579137,113030.0,113020.0,0.00015336]
["bitfinex","BTCUSD",1760141166058,0.52579137,113030.0,113020.0,0.00015336]
["bitfinex","BTCUSD",1760141166551,0.51684029,113030.0,113020.0,0.00015336]
["bitfinex","BTCUSD",1760141166754,0.60398651,113030.0,113020.0,0.00015336]
["bitfinex","BTCUSD",1760141167191,0.61192758,113030.0,113020.0,0.00015336]
["bitfinex","BTCUSD",1760141167431,0.63530612,113030.0,113020.0,5.168e-05]
["bitfinex","BTCUSD",1760141167630,0.64324719,113030.0,113020.0,5.168e-05]
["bitfinex","BTCUSD",1760141167832,0.64424719,113030.0,113020.0,5.168e-05]
["bitfinex","BTCUSD",1760141168034,0.71505052,113030.0,113020.0,5.168e-05]
["bitfinex","BTCUSD",1760141168240,0.53462856,113030.0,113020.0,5.168e-05]
["bitfinex","BTCUSD",1760141168475,0.6054357,113030.0,113020.0,5.168e-05]
["bitfinex","BTCUSD",1760141169149,0.6044357,113030.0,113020.0,5.168e-05]
["bitfinex","BTCUSD",1760141169359,0.7054357,113030.0,113020.0,5.168e-05]
["bitfinex","BTCUSD",1760141169658,0.71337677,113030.0,113020.0,5.168e-05]
["bitfinex","BTCUSD",1760141169971,0.63362856,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141170174,0.63518633,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141170332,0.75851759,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141170532,0.73362855,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141170987,0.73518632,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141171192,0.73462855,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141171985,0.63462856,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141172188,0.73362855,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141172586,0.73562855,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141172791,0.63562856,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141173014,0.62768749,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141173357,0.40379656,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141173529,0.36638124,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141173674,0.102,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141173874,0.102,113030.0,113020.0,0.11707059]
["bitfinex","BTCUSD",1760141174097,0.102,113030.0,113020.0,0.02501167]
["bitfinex","BTCUSD",1760141174098,0.1,113030.0,113020.0,0.02501167]
["bitfinex","BTCUSD",1760141174297,0.1,113030.0,113020.0,0.0920706]
["bitfinex","BTCUSD",1760141174827,0.1,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141175028,0.61694417,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141175228,0.61894417,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141175784,0.61694417,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141175980,0.69563792,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141176510,0.41384168,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141177124,0.81384168,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141177281,0.52429869,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141177488,0.42178275,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141177688,0.41384168,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141178004,0.07384168,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141178205,0.1769295,113040.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141178405,0.18575939,113050.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141178607,0.17694417,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141178806,0.51694417,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141179006,0.92488524,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141179552,0.61946011,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141179755,0.94870743,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141179937,1.02740118,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141180137,1.02840118,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141181230,1.02046011,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141182291,0.94176636,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141182604,0.92588524,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141183165,0.52488524,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141183361,0.17694417,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141184005,0.51694417,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141184575,0.51616054,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141184950,0.51716054,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141185152,0.92510161,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141185394,0.92410161,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141185811,0.91716054,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141186011,0.92510161,113030.0,113020.0,1.168e-05]
["bitfinex","BTCUSD",1760141186344,0.34,112990.0,112970.0,0.09205892]
["bitfinex","BTCUSD",1760141186563,0.51200692,112990.0,112970.0,0.09256525]
["bitfinex","BTCUSD",1760141186765,0.335,112990.0,112970.0,0.11756524]
["bitfinex","BTCUSD",1760141186920,0.335,112990.0,112980.0,0.02499999]
["bitfinex","BTCUSD",1760141187126,0.335,112990.0,112970.0,0.11756524]
["bitfinex","BTCUSD",1760141187311,0.51200713,112990.0,112970.0,0.09256525]
["bitfinex","BTCUSD",1760141187507,0.51200713,112990.0,112970.0,0.00050633]
["bitfinex","BTCUSD",1760141187508,0.17702248,112980.0,112970.0,0.00050633]
["bitfinex","BTCUSD",1760141187711,0.51200713,112990.0,112970.0,0.00050633]
["bitfinex","BTCUSD",1760141187920,0.17702248,112980.0,112970.0,0.00050633]
["bitfinex","BTCUSD",1760141188697,0.51702248,112980.0,112970.0,0.00050633]
["bitfinex","BTCUSD",1760141189109,0.91702248,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141189311,1.02801714,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141190722,0.51702248,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141190955,0.34,112940.0,112910.0,0.11705891]
["bitfinex","BTCUSD",1760141191121,0.34050598,112940.0,112910.0,0.11705891]
["bitfinex","BTCUSD",1760141191326,0.34050598,112940.0,112920.0,0.09205892]
["bitfinex","BTCUSD",1760141191733,0.34050598,112940.0,112920.0,0.11705891]
["bitfinex","BTCUSD",1760141191938,0.51759274,112940.0,112920.0,0.02499999]
["bitfinex","BTCUSD",1760141192140,0.52644699,112940.0,112910.0,0.02499999]
["bitfinex","BTCUSD",1760141192349,0.34936023,112940.0,112920.0,0.02499999]
["bitfinex","BTCUSD",1760141192570,0.34050598,112940.0,112920.0,0.02499999]
["bitfinex","BTCUSD",1760141193106,0.00050598,112940.0,112930.0,0.11705891]
["bitfinex","BTCUSD",1760141193224,0.00050598,112940.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760141193426,0.00050598,112940.0,112930.0,0.02499999]
["bitfinex","BTCUSD",1760141193637,0.00050598,112940.0,112920.0,0.02499999]
["bitfinex","BTCUSD",1760141193853,0.34,112920.0,112900.0,0.02539999]
["bitfinex","BTCUSD",1760141194357,0.34,112920.0,112910.0,0.11705891]
["bitfinex","BTCUSD",1760141194672,0.00050598,112940.0,112920.0,0.02499999]
["bitfinex","BTCUSD",1760141194871,0.1788869,112950.0,112920.0,0.02499999]
["bitfinex","BTCUSD",1760141195216,0.36481015,112950.0,112920.0,0.02550597]
["bitfinex","BTCUSD",1760141195780,0.17708216,112990.0,112930.0,0.09205892]
["bitfinex","BTCUSD",1760141195982,0.18589605,113000.0,112950.0,0.02499999]
["bitfinex","BTCUSD",1760141196248,0.18585857,112990.0,112950.0,0.11705891]
["bitfinex","BTCUSD",1760141196455,0.18588198,113010.0,112950.0,0.11705891]
["bitfinex","BTCUSD",1760141196657,0.00885034,112990.0,112960.0,0.02499999]
["bitfinex","BTCUSD",1760141196864,0.1858587,112990.0,112960.0,0.02499999]
["bitfinex","BTCUSD",1760141197094,0.18584164,113000.0,112970.0,0.09205892]
["bitfinex","BTCUSD",1760141197280,0.1,113000.0,112970.0,0.11705891]
["bitfinex","BTCUSD",1760141197733,0.1,113000.0,112990.0,0.11705891]
["bitfinex","BTCUSD",1760141197963,0.1,113000.0,112990.0,0.02499999]
["bitfinex","BTCUSD",1760141198143,0.2858407,113000.0,112970.0,0.09221119]
["bitfinex","BTCUSD",1760141198363,0.34,112990.0,112980.0,0.02499999]
["bitfinex","BTCUSD",1760141198942,0.5170069,112990.0,112970.0,0.09221119]
["bitfinex","BTCUSD",1760141199154,0.51700763,112990.0,112970.0,0.09221119]
["bitfinex","BTCUSD",1760141199477,0.34,112990.0,112970.0,0.11721118]
["bitfinex","BTCUSD",1760141199686,0.51700709,112990.0,112970.0,0.09221119]
["bitfinex","BTCUSD",1760141199832,0.51700709,112990.0,112970.0,0.00015227]
["bitfinex","BTCUSD",1760141199833,0.51702248,112980.0,112970.0,0.00015227]
["bitfinex","BTCUSD",1760141201748,0.34,112980.0,112970.0,0.00015227]
["bitfinex","BTCUSD",1760141201951,0.001,112980.0,112970.0,0.00015227]
["bitfinex","BTCUSD",1760141202360,0.51702248,112980.0,112970.0,0.00015227]
["bitfinex","BTCUSD",1760141202561,0.29420483,112980.0,112970.0,0.00015227]
["bitfinex","BTCUSD",1760141202736,0.47122731,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141202934,0.47916838,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141203580,0.50352822,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141203784,0.47916838,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141204291,0.50352822,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141204728,0.47122731,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141205157,0.17802248,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141205544,0.001,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141205695,0.28586923,113000.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141205902,0.1,113000.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141206099,0.28584344,113000.0,112970.0,0.025]
["bitfinex","BTCUSD",1760141206541,0.34,112990.0,112970.0,0.025]
["bitfinex","BTCUSD",1760141206742,0.1,113000.0,112970.0,0.025]
["bitfinex","BTCUSD",1760141206946,0.17700692,112990.0,112970.0,0.09205893]
["bitfinex","BTCUSD",1760141207206,0.34,112990.0,112970.0,0.11705892]
["bitfinex","BTCUSD",1760141207478,0.1,113000.0,112980.0,0.11705891]
["bitfinex","BTCUSD",1760141207612,0.1,113000.0,112990.0,0.02499999]
["bitfinex","BTCUSD",1760141207815,0.101,113000.0,112990.0,0.09205892]
["bitfinex","BTCUSD",1760141208033,0.28684169,113000.0,112970.0,0.09205893]
["bitfinex","BTCUSD",1760141208250,0.17700891,112990.0,112970.0,0.11705892]
["bitfinex","BTCUSD",1760141208451,0.28584169,113000.0,112970.0,0.025]
["bitfinex","BTCUSD",1760141208808,0.17702248,112980.0,112970.0,0.09305893]
["bitfinex","BTCUSD",1760141209017,0.51702248,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141210812,0.34,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141211017,0.51702248,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141212747,0.59571623,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760141213357,0.34,112960.0,112940.0,0.11705891]
["bitfinex","BTCUSD",1760141213565,0.34,112960.0,112950.0,0.09205892]
["bitfinex","BTCUSD",1760141213762,0.51705405,112960.0,112940.0,0.0921142]
["bitfinex","BTCUSD",1760141213968,0.34,112960.0,112940.0,0.02505527]
["bitfinex","BTCUSD",1760141214121,0.51705731,112960.0,112940.0,5.528e-05]
["bitfinex","BTCUSD",1760141214317,0.17706949,112950.0,112940.0,5.528e-05]
["bitfinex","BTCUSD",1760141214758,0.51705731,112960.0,112940.0,5.528e-05]
["bitfinex","BTCUSD",1760141215640,0.51705509,112960.0,112940.0,5.528e-05]
["bitfinex","BTCUSD",1760141216230,0.07884873,112970.0,112940.0,0.11711419]
["bitfinex","BTCUSD",1760141216463,0.07884873,112980.0,112950.0,0.11705891]
["bitfinex","BTCUSD",1760141216665,0.07884873,112980.0,112960.0,0.11705891]
["bitfinex","BTCUSD",1760141216866,0.26470629,112990.0,112960.0,0.01705891]
["bitfinex","BTCUSD",1760141217066,0.18585756,112990.0,112950.0,0.01705891]
["bitfinex","BTCUSD",1760141217251,0.18585756,112990.0,112960.0,0.01705891]
["bitfinex","BTCUSD",1760141217443,0.00885112,112980.0,112950.0,0.01705891]
["bitfinex","BTCUSD",1760141217666,0.17703815,112970.0,112940.0,0.01711419]
["bitfinex","BTCUSD",1760141217892,0.34,112960.0,112940.0,0.01711419]
["bitfinex","BTCUSD",1760141218406,0.51705672,112960.0,112940.0,0.01711419]
["bitfinex","BTCUSD",1760141218608,0.34,112960.0,112940.0,0.01711419]
["bitfinex","BTCUSD",1760141219238,0.34,112980.0,112940.0,0.01711419]
["bitfinex","BTCUSD",1760141219566,0.26469022,113000.0,112940.0,0.01711419]
["bitfinex","BTCUSD",1760141219785,0.07884873,113010.0,112960.0,0.01705891]
["bitfinex","BTCUSD",1760141219995,0.18582511,113010.0,112960.0,0.01705891]
["bitfinex","BTCUSD",1760141220250,0.18584109,113000.0,112960.0,0.01705891]
["bitfinex","BTCUSD",1760141220453,0.07884873,113020.0,112970.0,0.01705891]
["bitfinex","BTCUSD",1760141220656,0.2646407,113030.0,112990.0,0.01705891]
["bitfinex","BTCUSD",1760141220852,0.07884873,113030.0,112990.0,0.01705891]
["bitfinex","BTCUSD",1760141221068,0.18581165,113020.0,112990.0,0.01705891]
["bitfinex","BTCUSD",1760141221232,0.07884873,113030.0,113000.0,0.01705891]
["bitfinex","BTCUSD",1760141221451,0.07884873,113040.0,113000.0,0.01705891]
["bitfinex","BTCUSD",1760141221765,0.07884873,113050.0,113010.0,0.01705891]
["bitfinex","BTCUSD",1760141222082,0.2557655,113050.0,113010.0,0.01705891]
["bitfinex","BTCUSD",1760141222307,0.07884873,113050.0,113030.0,0.01705891]
["bitfinex","BTCUSD",1760141222502,0.26459098,113060.0,113030.0,0.01705891]
["bitfinex","BTCUSD",1760141222744,0.17692999,113040.0,113020.0,0.01705891]
["bitfinex","BTCUSD",1760141222919,0.17694417,113030.0,113010.0,0.01705891]
["bitfinex","BTCUSD",1760141223092,0.51695983,113020.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141223299,0.51697548,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141223499,0.34,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141223911,0.51697548,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141224133,0.34,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141224559,0.51697548,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141226522,0.51797548,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141226817,0.07884873,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141227154,0.34,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141227372,0.51797548,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141227566,0.341,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141227811,0.34,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141228002,0.51697548,113010.0,113000.0,5.528e-05]
["bitfinex","BTCUSD",1760141228308,0.67876529,113010.0,113000.0,1.528e-05]
["bitfinex","BTCUSD",1760141228459,0.51697548,113010.0,113000.0,1.528e-05]
["bitfinex","BTCUSD",1760141228660,0.71008456,113010.0,113000.0,1.528e-05]
["bitfinex","BTCUSD",1760141228856,0.62714348,113010.0,113000.0,1.528e-05]
["bitfinex","BTCUSD",1760141229114,0.59568902,113010.0,113000.0,1.528e-05]
["bitfinex","BTCUSD",1760141229349,0.51702248,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1760141229553,0.34015181,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1760141231179,0.00015181,112980.0,112970.0,0.44955946]
["bitfinex","BTCUSD",1760141231390,0.00015181,112980.0,112970.0,0.09250055]
["bitfinex","BTCUSD",1760141231598,0.00015181,112980.0,112970.0,0.02205891]
["bitfinex","BTCUSD",1760141232252,0.34015181,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1760141232450,0.34015181,112980.0,112970.0,0.02205891]
["bitfinex","BTCUSD",1760141232662,0.34015181,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1760141233037,0.34015181,112980.0,112970.0,0.02205891]
["bitfinex","BTCUSD",1760141233241,0.00015181,112980.0,112970.0,0.02205891]
["bitfinex","BTCUSD",1760141233674,0.05015181,112980.0,112970.0,0.02205891]
["bitfinex","BTCUSD",1760141233887,0.39015181,112980.0,112970.0,0.02205891]
["bitfinex","BTCUSD",1760141234043,0.17700879,112990.0,112970.0,0.005]
["bitfinex","BTCUSD",1760141234244,0.18584297,113000.0,112970.0,0.005]
["bitfinex","BTCUSD",1760141234422,0.17701168,112990.0,112970.0,0.02205891]
["bitfinex","BTCUSD",1760141234628,0.17702248,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1760141235220,0.17702248,112980.0,112910.0,0.005]
["bitfinex","BTCUSD",1760141235221,0.17710085,112930.0,112910.0,0.005]
["bitfinex","BTCUSD",1760141235483,0.17711654,112920.0,112910.0,0.00550598]
["bitfinex","BTCUSD",1760141235657,0.00885347,112950.0,112910.0,0.02256489]
["bitfinex","BTCUSD",1760141235858,0.18592554,112950.0,112930.0,0.01705891]
["bitfinex","BTCUSD",1760141236691,0.17710085,112930.0,112920.0,0.01705891]
["bitfinex","BTCUSD",1760141236896,0.17710085,112930.0,112910.0,0.00550598]
["bitfinex","BTCUSD",1760141237231,0.18593942,112940.0,112910.0,0.02256489]
["bitfinex","BTCUSD",1760141237591,0.34,112950.0,112910.0,0.02256489]
["bitfinex","BTCUSD",1760141237885,0.52590738,112960.0,112930.0,0.01705891]
["bitfinex","BTCUSD",1760141238089,0.34885269,112960.0,112930.0,0.01705891]
["bitfinex","BTCUSD",1760141238435,0.34,112960.0,112930.0,0.01705891]
["bitfinex","BTCUSD",1760141238637,0.5170539,112960.0,112930.0,0.01705891]
["bitfinex","BTCUSD",1760141239036,0.34,112960.0,112930.0,0.01705891]
["bitfinex","BTCUSD",1760141239239,0.0088519,112970.0,112910.0,0.00550598]
["bitfinex","BTCUSD",1760141239443,0.18589065,112970.0,112940.0,0.01705891]
["bitfinex","BTCUSD",1760141239650,0.18590674,112960.0,112930.0,0.01705891]
["bitfinex","BTCUSD",1760141239843,0.18592786,112950.0,112920.0,0.01705891]
["bitfinex","BTCUSD",1760141240215,0.18592786,112950.0,112930.0,0.01705891]
["bitfinex","BTCUSD",1760141240517,0.1858747,112980.0,112920.0,0.01705891]
["bitfinex","BTCUSD",1760141240833,0.1858747,112980.0,112910.0,0.00550598]
["bitfinex","BTCUSD",1760141240834,0.34,112970.0,112940.0,0.01705891]
["bitfinex","BTCUSD",1760141241244,0.17705382,112960.0,112940.0,0.01705891]
["bitfinex","BTCUSD",1760141241433,0.18590651,112960.0,112930.0,0.01705891]
["bitfinex","BTCUSD",1760141241664,0.255747,113000.0,112940.0,0.01705891]
["bitfinex","BTCUSD",1760141241872,0.18584089,113000.0,112970.0,0.01705891]
["bitfinex","BTCUSD",1760141242293,0.17702248,112980.0,112960.0,0.01705891]
["bitfinex","BTCUSD",1760141242728,0.1858736,112980.0,112960.0,0.01705891]
["bitfinex","BTCUSD",1760141242927,0.17703815,112970.0,112950.0,0.01705891]
["bitfinex","BTCUSD",1760141243178,0.17703815,112970.0,112960.0,0.00015181]
["bitfinex","BTCUSD",1760141243770,0.5258736,112980.0,112960.0,0.01721072]
["bitfinex","BTCUSD",1760141243983,0.5258736,112980.0,112960.0,0.00015181]
["bitfinex","BTCUSD",1760141244192,0.34,112980.0,112960.0,0.00015181]
["bitfinex","BTCUSD",1760141244398,0.18584089,113000.0,112960.0,0.01721072]
["bitfinex","BTCUSD",1760141244598,0.34884955,113000.0,112960.0,0.01721072]
["bitfinex","BTCUSD",1760141244805,0.18584169,113000.0,112970.0,0.01705891]
["bitfinex","BTCUSD",1760141245022,0.18585736,112990.0,112960.0,0.01721072]
["bitfinex","BTCUSD",1760141245218,0.18584091,113000.0,112970.0,0.01705891]
["bitfinex","BTCUSD",1760141245422,0.18582497,113010.0,112990.0,0.01705891]
["bitfinex","BTCUSD",1760141245629,0.17699197,113000.0,112980.0,0.01705891]
["bitfinex","BTCUSD",1760141245805,0.18582454,113010.0,112970.0,0.01705891]
["bitfinex","BTCUSD",1760141246008,0.07869609,113020.0,112970.0,0.01705891]
["bitfinex","BTCUSD",1760141246216,0.17699115,113000.0,112990.0,0.01705891]
["bitfinex","BTCUSD",1760141246429,0.1858407,113000.0,112970.0,0.01705891]
["bitfinex","BTCUSD",1760141246614,0.5258407,113000.0,112970.0,0.01705891]
["bitfinex","BTCUSD",1760141246807,0.5258407,113000.0,112970.0,0.01249156]
["bitfinex","BTCUSD",1760141247042,0.17700826,112990.0,112970.0,0.01249156]
["bitfinex","BTCUSD",1760141247243,0.5258407,113000.0,112970.0,0.01249156]
["bitfinex","BTCUSD",1760141247567,0.17701467,112990.0,112970.0,0.01249156]
["bitfinex","BTCUSD",1760141247758,0.18586501,112990.0,112960.0,0.01264337]
["bitfinex","BTCUSD",1760141247919,0.17702357,112980.0,112960.0,0.01264337]
["bitfinex","BTCUSD",1760141248133,0.18586501,112990.0,112960.0,0.00015181]
["bitfinex","BTCUSD",1760141248331,0.1770244,112980.0,112960.0,0.01264337]
["bitfinex","BTCUSD",1760141248528,0.34885034,112990.0,112960.0,0.00015181]
["bitfinex","BTCUSD",1760141248847,0.34,112990.0,112970.0,0.01249156]
["bitfinex","BTCUSD",1760141249013,0.51700681,112990.0,112960.0,0.01264337]
["bitfinex","BTCUSD",1760141249217,0.34,112990.0,112960.0,0.01264337]
["bitfinex","BTCUSD",1760141249413,0.34,112990.0,112970.0,0.01249156]
["bitfinex","BTCUSD",1760141249658,0.34885034,112990.0,112970.0,0.01249156]
["bitfinex","BTCUSD",1760141249864,0.34885034,112990.0,112960.0,0.01264337]
["bitfinex","BTCUSD",1760141250037,0.34,112990.0,112970.0,0.01249156]
["bitfinex","BTCUSD",1760141250431,0.26450415,113020.0,112970.0,0.01249156]
["bitfinex","BTCUSD",1760141250672,0.07869609,113030.0,113000.0,0.01249156]
["bitfinex","BTCUSD",1760141250875,0.00884642,113040.0,113010.0,0.01249156]
["bitfinex","BTCUSD",1760141251115,0.26447259,113040.0,113010.0,0.01249156]
["bitfinex","BTCUSD",1760141251317,0.08754251,113040.0,113010.0,0.01249156]
["bitfinex","BTCUSD",1760141251544,0.2644722,113040.0,113010.0,0.01249156]
["bitfinex","BTCUSD",1760141251905,0.18592769,113040.0,113010.0,0.01249156]
["bitfinex","BTCUSD",1760141252065,0.00015158,113040.0,113010.0,0.00785596]
["bitfinex","BTCUSD",1760141252936,0.34015158,113040.0,113010.0,0.00785596]
["bitfinex","BTCUSD",1760141253486,0.00015158,113040.0,113010.0,0.00785596]
["bitfinex","BTCUSD",1760141253689,0.00015158,113040.0,113030.0,0.00785596]
["bitfinex","BTCUSD",1760141254100,0.00015158,113040.0,113000.0,0.34]
["bitfinex","BTCUSD",1760141254293,0.00015158,113040.0,113030.0,0.00785596]
["bitfinex","BTCUSD",1760141254923,0.005,113050.0,113030.0,0.00785596]
["bitfinex","BTCUSD",1760141255185,0.005,113050.0,113040.0,0.00785596]
["bitfinex","BTCUSD",1760141256381,0.34,113040.0,113010.0,0.00785596]
["bitfinex","BTCUSD",1760141256680,0.52577941,113040.0,113010.0,0.00800754]
["bitfinex","BTCUSD",1760141256880,0.34,113040.0,113010.0,0.00800754]
["bitfinex","BTCUSD",1760141257088,0.52578054,113040.0,113010.0,0.00800754]
["bitfinex","BTCUSD",1760141257263,0.34,113040.0,113010.0,0.00800754]
["bitfinex","BTCUSD",1760141257463,0.005,113050.0,113010.0,0.00800754]
["bitfinex","BTCUSD",1760141257715,0.34,113040.0,113010.0,0.00800754]
["bitfinex","BTCUSD",1760141258279,0.005,113050.0,113040.0,0.00785596]
["bitfinex","BTCUSD",1760141259209,0.002852,113050.0,113040.0,0.00785596]
["bitfinex","BTCUSD",1760141260232,0.002852,113050.0,113030.0,0.00785596]
["bitfinex","BTCUSD",1760141260430,0.002852,113050.0,113010.0,0.00015158]
["bitfinex","BTCUSD",1760141260637,0.002852,113050.0,113030.0,0.00785596]
["bitfinex","BTCUSD",1760141260838,0.002852,113050.0,113040.0,0.00785596]
["bitfinex","BTCUSD",1760141262432,0.002852,113050.0,113040.0,0.00321818]
["bitfinex","BTCUSD",1760141265385,0.17976487,113050.0,113040.0,0.00321818]
["bitfinex","BTCUSD",1760141265616,0.18861051,113050.0,113010.0,0.00015158]
["bitfinex","BTCUSD",1760141265774,0.18861051,113050.0,113020.0,0.00321818]
["bitfinex","BTCUSD",1760141265971,0.002852,113050.0,113020.0,0.00321818]
["bitfinex","BTCUSD",1760141266172,0.002852,113050.0,113030.0,0.00321818]
["bitfinex","BTCUSD",1760141266407,0.002852,113050.0,113040.0,0.00321818]
["bitfinex","BTCUSD",1760141268394,0.002852,113050.0,113040.0,0.09071873]
["bitfinex","BTCUSD",1760141268592,0.002852,113050.0,113040.0,0.16240872]
["bitfinex","BTCUSD",1760141269039,0.002852,113050.0,113040.0,0.18563134]
["bitfinex","BTCUSD",1760141269194,0.0002,113120.0,113100.0,0.00321818]
["bitfinex","BTCUSD",1760141269745,0.0002,113120.0,113110.0,0.00321818]
["bitfinex","BTCUSD",1760141270337,0.0007053,113120.0,113110.0,0.00321818]
["bitfinex","BTCUSD",1760141270908,0.0035553,113120.0,113110.0,0.00321818]
["bitfinex","BTCUSD",1760141271103,0.0035553,113120.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760141271355,0.0035553,113120.0,113110.0,0.00321818]
["bitfinex","BTCUSD",1760141271683,0.0007053,113120.0,113090.0,0.34]
["bitfinex","BTCUSD",1760141271885,0.0007053,113120.0,113110.0,0.00321818]
["bitfinex","BTCUSD",1760141272022,0.0035553,113120.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760141272217,0.0007053,113120.0,113100.0,0.00321818]
["bitfinex","BTCUSD",1760141272425,0.1861547,113120.0,113090.0,0.00321818]
["bitfinex","BTCUSD",1760141272617,0.3405053,113120.0,113090.0,0.00321818]
["bitfinex","BTCUSD",1760141272933,0.00285,113110.0,113100.0,0.00321818]
["bitfinex","BTCUSD",1760141273547,0.00285,113110.0,113080.0,0.00321818]
["bitfinex","BTCUSD",1760141273755,0.00285,113110.0,113090.0,0.00321818]
["bitfinex","BTCUSD",1760141273995,0.00285,113110.0,113100.0,0.00321818]
["bitfinex","BTCUSD",1760141274146,0.00285,113110.0,113080.0,0.00321818]
["bitfinex","BTCUSD",1760141274342,0.00285,113110.0,113100.0,0.00321818]
["bitfinex","BTCUSD",1760141275004,0.17694417,113030.0,113000.0,0.05547833]
["bitfinex","BTCUSD",1760141275211,0.5420068,112990.0,112980.0,0.005]
["bitfinex","BTCUSD",1760141275572,0.36499999,112990.0,112980.0,0.005]
["bitfinex","BTCUSD",1760141275779,0.51700681,112990.0,112980.0,0.005]
["bitfinex","BTCUSD",1760141275975,0.02499999,113000.0,112980.0,0.005]
["bitfinex","BTCUSD",1760141276224,0.20199152,113000.0,112980.0,0.00515158]
["bitfinex","BTCUSD",1760141276834,0.17699138,113000.0,112980.0,0.00515158]
["bitfinex","BTCUSD",1760141277248,0.54197625,113010.0,112980.0,0.00515158]
["bitfinex","BTCUSD",1760141277453,0.17700681,112990.0,112980.0,0.00515158]
["bitfinex","BTCUSD",1760141277665,0.17699135,113000.0,112980.0,0.00515158]
["bitfinex","BTCUSD",1760141278067,0.17700681,112990.0,112980.0,0.00515158]
["bitfinex","BTCUSD",1760141280284,0.2020068,112990.0,112980.0,0.00515158]
["bitfinex","BTCUSD",1760141280855,0.17700681,112990.0,112980.0,0.00515158]
["bitfinex","BTCUSD",1760141281054,0.02499999,112990.0,112980.0,0.00515158]
["bitfinex","BTCUSD",1760141281257,0.2020068,112990.0,112980.0,0.00515158]
["bitfinex","BTCUSD",1760141282000,0.20208313,112950.0,112910.0,0.005]
["bitfinex","BTCUSD",1760141282310,0.54208179,112960.0,112910.0,0.09300653]
["bitfinex","BTCUSD",1760141282651,0.17706974,112950.0,112910.0,0.09300653]
["bitfinex","BTCUSD",1760141282861,0.36499999,112960.0,112910.0,0.09300653]
["bitfinex","BTCUSD",1760141283062,0.001,112990.0,112920.0,0.17897055]
["bitfinex","BTCUSD",1760141283262,0.1868587,112990.0,112920.0,0.17897055]
["bitfinex","BTCUSD",1760141283487,0.17700836,112990.0,112920.0,0.17897055]
["bitfinex","BTCUSD",1760141283688,0.34,112980.0,112920.0,0.17897055]
["bitfinex","BTCUSD",1760141284114,0.51703335,112980.0,112920.0,0.17897055]
["bitfinex","BTCUSD",1760141284309,0.0088519,112970.0,112920.0,0.11206928]
["bitfinex","BTCUSD",1760141284641,0.1770704,112950.0,112910.0,0.00550598]
["bitfinex","BTCUSD",1760141284783,0.02499999,112970.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141285167,0.1770546,112960.0,112920.0,0.08750055]
["bitfinex","BTCUSD",1760141285798,0.18594749,112940.0,112910.0,0.00550598]
["bitfinex","BTCUSD",1760141286000,0.34,112950.0,112910.0,0.09300653]
["bitfinex","BTCUSD",1760141286199,0.51706996,112950.0,112910.0,0.09300653]
["bitfinex","BTCUSD",1760141286604,0.18594164,112940.0,112910.0,0.00550598]
["bitfinex","BTCUSD",1760141287066,0.17708739,112940.0,112910.0,0.00550598]
["bitfinex","BTCUSD",1760141287982,0.17710439,112930.0,112910.0,0.00550598]
["bitfinex","BTCUSD",1760141288276,0.51711654,112920.0,112910.0,0.00550598]
["bitfinex","BTCUSD",1760141288583,0.54211653,112920.0,112910.0,0.00650598]
["bitfinex","BTCUSD",1760141289784,0.5421479,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1760141289938,0.54265204,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1760141290132,0.51716361,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141290335,0.5421636,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141290733,0.54276526,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141290936,0.5421636,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141291339,0.02499999,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141291763,0.2021636,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141291994,0.2041636,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141292492,0.002,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141292661,0.002,112890.0,112880.0,0.08750056]
["bitfinex","BTCUSD",1760141292840,0.002,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141293047,0.00050414,112900.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141293215,0.00050414,112900.0,112880.0,0.08750056]
["bitfinex","BTCUSD",1760141293413,0.001,112890.0,112880.0,0.08750056]
["bitfinex","BTCUSD",1760141293633,0.001,112890.0,112880.0,0.0880047]
["bitfinex","BTCUSD",1760141293836,0.001,112890.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141294037,0.52600024,112910.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141294204,0.51713226,112910.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141294406,0.34,112890.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141294847,0.51716361,112890.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141297238,0.51816361,112890.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141297365,0.001,112890.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141299164,0.17816361,112890.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141299592,0.52598892,112910.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141299593,0.34885661,112910.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141299865,0.18597265,112920.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141300078,0.52598916,112910.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141300451,0.34885661,112910.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141300627,0.51813544,112910.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141301044,0.17716361,112890.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141302262,0.17714945,112900.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141302466,0.52699205,112910.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141302664,0.18595627,112930.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141302842,0.52597515,112920.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141303260,0.34,112920.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141303678,0.001,112910.0,112880.0,0.0880047]
["bitfinex","BTCUSD",1760141304078,0.18592354,112950.0,112880.0,0.0880047]
["bitfinex","BTCUSD",1760141304507,0.001,112920.0,112880.0,0.0880047]
["bitfinex","BTCUSD",1760141305757,0.34,112940.0,112880.0,0.0880047]
["bitfinex","BTCUSD",1760141306139,0.34,112950.0,112880.0,0.0880047]
["bitfinex","BTCUSD",1760141306420,0.51707181,112950.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141306688,0.34,112920.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141306853,0.34,112920.0,112880.0,0.00150415]
["bitfinex","BTCUSD",1760141307370,0.25581043,112970.0,112880.0,0.00150415]
["bitfinex","BTCUSD",1760141307371,0.18887062,112980.0,112890.0,0.08750055]
["bitfinex","BTCUSD",1760141307576,0.001,112950.0,112890.0,0.23718054]
["bitfinex","BTCUSD",1760141307779,0.001,112950.0,112890.0,0.08750055]
["bitfinex","BTCUSD",1760141308465,0.001,112950.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141308466,0.1859399,112940.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141308836,0.34,112920.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141308961,0.34,112920.0,112880.0,0.00150415]
["bitfinex","BTCUSD",1760141309560,0.34,112920.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141310493,0.39,112920.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141311117,0.05,112920.0,112880.0,0.00050415]
["bitfinex","BTCUSD",1760141311320,0.05,112920.0,112880.0,0.0880047]
["bitfinex","BTCUSD",1760141311519,0.05,112920.0,112890.0,0.42750055]
["bitfinex","BTCUSD",1760141311923,0.05,112920.0,112890.0,0.08750055]
["bitfinex","BTCUSD",1760141312342,0.05,112920.0,112890.0,0.42750055]
["bitfinex","BTCUSD",1760141313084,0.05,112920.0,112890.0,0.51821055]
["bitfinex","BTCUSD",1760141313423,0.03148382,112920.0,112910.0,0.04968]
["bitfinex","BTCUSD",1760141313623,0.06296,112990.0,112930.0,0.12499998]
["bitfinex","BTCUSD",1760141313866,0.03148,112980.0,112940.0,0.42750055]
["bitfinex","BTCUSD",1760141314407,0.03148,112990.0,112940.0,0.54321054]
["bitfinex","BTCUSD",1760141314615,0.06296,112990.0,112940.0,0.54321054]
["bitfinex","BTCUSD",1760141314806,0.06296,112990.0,112940.0,0.54336235]
["bitfinex","BTCUSD",1760141315008,0.03148,112980.0,112940.0,0.11265235]
["bitfinex","BTCUSD",1760141315213,0.03148,112980.0,112940.0,0.08765236]
["bitfinex","BTCUSD",1760141315376,0.03148,112970.0,112940.0,0.00015181]
["bitfinex","BTCUSD",1760141315982,0.03148,112970.0,112940.0,0.00115181]
["bitfinex","BTCUSD",1760141316368,0.03148,112970.0,112940.0,0.00015181]
["bitfinex","BTCUSD",1760141317732,0.2085183,112970.0,112940.0,0.00015181]
["bitfinex","BTCUSD",1760141318075,0.2173702,112970.0,112940.0,0.00015181]
["bitfinex","BTCUSD",1760141318294,0.34,112950.0,112940.0,0.00015181]
["bitfinex","BTCUSD",1760141318730,0.37148,112950.0,112940.0,0.00015181]
["bitfinex","BTCUSD",1760141319691,0.20854949,112950.0,112940.0,0.00015181]
["bitfinex","BTCUSD",1760141319836,0.34885504,112930.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141320037,0.03133,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141320278,0.54849361,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760141320479,0.1771793,112880.0,112870.0,0.46867001]
["bitfinex","BTCUSD",1760141320644,0.54370897,112880.0,112870.0,0.46867001]
["bitfinex","BTCUSD",1760141321078,0.54431377,112880.0,112870.0,0.46867001]
["bitfinex","BTCUSD",1760141321278,0.5444649,112880.0,112870.0,0.46867001]
["bitfinex","BTCUSD",1760141321458,0.5444649,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760141321662,0.5444649,112880.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141321663,0.61782177,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141321930,0.54250883,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141322468,0.54189775,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141322906,0.5172107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141323108,0.5192107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141323321,0.54389775,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141323692,0.5192107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141324559,0.5172107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141324701,0.5182107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141325104,0.34,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141325306,0.5172107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141325509,0.341,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141325726,0.5182107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141325971,0.5172107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141326183,0.5182107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141326385,0.1782107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141327023,0.001,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141327614,0.1782107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141328757,0.001,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141329816,0.00087907,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141330656,0.00015113,112880.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141330873,0.34015113,112880.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141331575,0.00015113,112880.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141332473,0.00015113,112880.0,112850.0,0.08750056]
["bitfinex","BTCUSD",1760141333059,0.00015113,112880.0,112860.0,0.00017889]
["bitfinex","BTCUSD",1760141333467,0.00015113,112880.0,112850.0,0.08750056]
["bitfinex","BTCUSD",1760141333774,0.00015113,112880.0,112860.0,0.42750055]
["bitfinex","BTCUSD",1760141334747,0.00015113,112880.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141334956,0.00015113,112880.0,112870.0,0.23242055]
["bitfinex","BTCUSD",1760141335186,0.00015113,112880.0,112870.0,0.87461553]
["bitfinex","BTCUSD",1760141336471,0.00015113,112880.0,112870.0,0.77461554]
["bitfinex","BTCUSD",1760141336719,0.00015113,112880.0,112870.0,0.87461553]
["bitfinex","BTCUSD",1760141336875,0.00015113,112880.0,112870.0,0.87561553]
["bitfinex","BTCUSD",1760141337374,0.00015113,112880.0,112870.0,0.87461553]
["bitfinex","BTCUSD",1760141337696,0.00015113,112880.0,112870.0,0.87561553]
["bitfinex","BTCUSD",1760141338097,0.00015113,112880.0,112870.0,0.47695055]
["bitfinex","BTCUSD",1760141338713,0.00015113,112880.0,112870.0,0.87561553]
["bitfinex","BTCUSD",1760141338980,0.005,112950.0,112870.0,0.87561553]
["bitfinex","BTCUSD",1760141338981,0.005,112950.0,112900.0,0.34]
["bitfinex","BTCUSD",1760141339252,0.00515158,112950.0,112910.0,0.08750055]
["bitfinex","BTCUSD",1760141339485,0.00515158,112950.0,112920.0,0.34]
["bitfinex","BTCUSD",1760141339610,0.00529158,112950.0,112920.0,0.42750055]
["bitfinex","BTCUSD",1760141339811,0.00014,112940.0,112890.0,0.07344999]
["bitfinex","BTCUSD",1760141340020,0.00014,112930.0,112900.0,0.08750055]
["bitfinex","BTCUSD",1760141340475,0.00515158,112950.0,112870.0,0.25477974]
["bitfinex","BTCUSD",1760141340476,0.00014,112920.0,112870.0,0.04945]
["bitfinex","BTCUSD",1760141340618,0.00515158,112950.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141340619,0.00014,112910.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760141340819,0.00014,112910.0,112850.0,0.16992]
["bitfinex","BTCUSD",1760141340820,0.00014,112910.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141341299,0.34885425,112940.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141341300,0.34,112940.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141341504,0.00014,112910.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760141341883,0.00014,112910.0,112880.0,0.08800469]
["bitfinex","BTCUSD",1760141342087,0.00014,112930.0,112880.0,0.42800469]
["bitfinex","BTCUSD",1760141342292,0.00014,112920.0,112880.0,0.42800469]
["bitfinex","BTCUSD",1760141342904,0.00014,112910.0,112880.0,0.42800469]
["bitfinex","BTCUSD",1760141344156,0.00014,112940.0,112900.0,0.34]
["bitfinex","BTCUSD",1760141344322,0.00014,112940.0,112910.0,0.08750055]
["bitfinex","BTCUSD",1760141344522,0.005,112950.0,112920.0,0.34]
["bitfinex","BTCUSD",1760141344735,0.005,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1760141344900,0.005,112950.0,112940.0,0.42750055]
["bitfinex","BTCUSD",1760141345307,0.005,112950.0,112920.0,0.34]
["bitfinex","BTCUSD",1760141345544,0.005,112950.0,112930.0,0.08750055]
["bitfinex","BTCUSD",1760141345751,0.00515158,112950.0,112930.0,0.08750055]
["bitfinex","BTCUSD",1760141346273,0.00501158,112950.0,112930.0,0.08750055]
["bitfinex","BTCUSD",1760141346889,0.00501158,112950.0,112930.0,0.09007905]
["bitfinex","BTCUSD",1760141347427,0.00501158,112950.0,112940.0,0.12373881]
["bitfinex","BTCUSD",1760141347618,0.00501158,112950.0,112940.0,0.08750055]
["bitfinex","BTCUSD",1760141348485,0.00501158,112950.0,112920.0,0.34]
["bitfinex","BTCUSD",1760141348748,0.00501158,112950.0,112930.0,0.08750055]
["bitfinex","BTCUSD",1760141349523,0.00501158,112950.0,112940.0,0.09845]
["bitfinex","BTCUSD",1760141349717,0.00501158,112950.0,112940.0,0.08750055]
["bitfinex","BTCUSD",1760141350540,0.00501158,112950.0,112940.0,0.18595055]
["bitfinex","BTCUSD",1760141351236,0.00501158,112950.0,112940.0,0.18795055]
["bitfinex","BTCUSD",1760141351638,0.00501158,112950.0,112940.0,0.08950055]
["bitfinex","BTCUSD",1760141352060,0.00501158,112950.0,112940.0,0.70503572]
["bitfinex","BTCUSD",1760141352275,0.00501158,112950.0,112940.0,0.85730451]
["bitfinex","BTCUSD",1760141352475,0.005,112990.0,112960.0,0.00885269]
["bitfinex","BTCUSD",1760141352692,0.00513413,112990.0,112980.0,0.38842]
["bitfinex","BTCUSD",1760141352912,0.00513413,112990.0,112980.0,0.47592055]
["bitfinex","BTCUSD",1760141353059,0.00513413,112990.0,112980.0,0.57437055]
["bitfinex","BTCUSD",1760141354248,0.00513413,112990.0,112980.0,0.47592055]
["bitfinex","BTCUSD",1760141354656,0.00513413,112990.0,112980.0,0.57437055]
["bitfinex","BTCUSD",1760141355241,0.00513413,112990.0,112980.0,0.47592055]
["bitfinex","BTCUSD",1760141355543,0.00513413,112990.0,112980.0,0.57437055]
["bitfinex","BTCUSD",1760141355748,0.0042111,112990.0,112980.0,0.77639302]
["bitfinex","BTCUSD",1760141355936,0.00937,113040.0,112990.0,0.65084536]
["bitfinex","BTCUSD",1760141356146,0.00050521,113040.0,113030.0,0.13592055]
["bitfinex","BTCUSD",1760141356550,0.00050521,113040.0,113030.0,0.57437055]
["bitfinex","BTCUSD",1760141357712,0.00050521,113040.0,113030.0,0.77631471]
["bitfinex","BTCUSD",1760141358059,0.00050521,113040.0,113030.0,0.8783147]
["bitfinex","BTCUSD",1760141359176,0.00050521,113040.0,113030.0,0.8763147]
["bitfinex","BTCUSD",1760141359559,0.00050521,113040.0,113030.0,0.8783147]
["bitfinex","BTCUSD",1760141359759,0.00050521,113050.0,113040.0,0.6419285]
["bitfinex","BTCUSD",1760141359956,0.00065665,113050.0,113040.0,0.52595055]
["bitfinex","BTCUSD",1760141360469,0.00065665,113050.0,113040.0,0.42750055]
["bitfinex","BTCUSD",1760141360668,0.00065665,113050.0,113040.0,0.08750055]
["bitfinex","BTCUSD",1760141360873,0.01002665,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760141362126,0.01002665,113050.0,113000.0,0.04842]
["bitfinex","BTCUSD",1760141362329,0.00937,113040.0,113010.0,0.08750055]
["bitfinex","BTCUSD",1760141362534,0.00937,113020.0,113010.0,0.08750055]
["bitfinex","BTCUSD",1760141363300,0.01874,113020.0,113010.0,0.08750055]
["bitfinex","BTCUSD",1760141363518,0.01874,113020.0,113000.0,0.001]
["bitfinex","BTCUSD",1760141363689,0.00937,113010.0,113000.0,0.08750055]
["bitfinex","BTCUSD",1760141364085,0.00937,113020.0,113000.0,0.08750055]
["bitfinex","BTCUSD",1760141364302,0.00937,113010.0,112970.0,0.04842]
["bitfinex","BTCUSD",1760141364596,0.00937,113000.0,112970.0,0.08750055]
["bitfinex","BTCUSD",1760141364855,0.00937,112990.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141365051,0.00937,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141366589,0.00937,112980.0,112970.0,0.00150521]
["bitfinex","BTCUSD",1760141367005,0.00937,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141367212,0.00937,112980.0,112970.0,0.00150521]
["bitfinex","BTCUSD",1760141369754,0.00937,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141370768,0.01874,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141372046,0.01874,112980.0,112970.0,0.00150521]
["bitfinex","BTCUSD",1760141376164,0.01874,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141376827,0.00937,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141377138,0.01873,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141380399,0.03371,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141381575,0.03352577,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141385565,0.00918577,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141386618,0.02386577,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141387028,0.03304577,112980.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141388675,0.18579213,113030.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141388889,0.26447434,113040.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141388890,0.00884642,113040.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141389066,0.17741989,113050.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141389582,0.18577731,113040.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141390197,0.18579511,113030.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141390405,0.18577731,113040.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141390596,0.001,113030.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141391372,0.18577731,113040.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141391612,0.18677731,113040.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141392161,0.18577731,113040.0,112970.0,0.00050521]
["bitfinex","BTCUSD",1760141392339,0.00050521,113050.0,112980.0,0.47404055]
["bitfinex","BTCUSD",1760141392540,0.00935085,113050.0,112980.0,0.47404055]
["bitfinex","BTCUSD",1760141392964,0.52626466,113050.0,112980.0,0.47404055]
["bitfinex","BTCUSD",1760141393274,0.34050521,113050.0,112980.0,0.47404055]
["bitfinex","BTCUSD",1760141393421,0.001,113030.0,112980.0,0.47404055]
["bitfinex","BTCUSD",1760141394295,0.001,113030.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141394496,0.18579257,113030.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141394710,0.34,113020.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141394909,0.51696151,113020.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141395338,0.34,113020.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141395751,0.3488472,113030.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141396085,0.52579796,113030.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141396282,0.34,113030.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141396482,0.51794423,113030.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141397106,0.17794423,113030.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141397480,0.001,113030.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141397681,0.001,113030.0,112970.0,0.43300576]
["bitfinex","BTCUSD",1760141398127,0.001,113030.0,112970.0,0.47954576]
["bitfinex","BTCUSD",1760141398984,0.001,113030.0,112980.0,0.42750055]
["bitfinex","BTCUSD",1760141399199,0.001,113030.0,112980.0,0.47404055]
["bitfinex","BTCUSD",1760141399356,0.001,113030.0,112990.0,0.04654]
["bitfinex","BTCUSD",1760141399570,0.001,113030.0,113000.0,0.34]
["bitfinex","BTCUSD",1760141399796,0.00050521,113050.0,113000.0,0.34]
["bitfinex","BTCUSD",1760141399973,0.34050521,113050.0,113000.0,0.34]
["bitfinex","BTCUSD",1760141400174,0.001,113030.0,112990.0,0.13404055]
["bitfinex","BTCUSD",1760141400594,0.34050521,113050.0,113000.0,0.13404055]
["bitfinex","BTCUSD",1760141401029,0.01135085,113050.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141401159,0.18579663,113030.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141401518,0.52581086,113020.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141402176,0.1858284,113010.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141402378,0.5523338,113020.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141402681,0.34,113020.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141403011,0.17697755,113010.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141403203,0.51702248,112980.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141403402,0.56896005,112980.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141403807,0.54354542,112980.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141404437,0.54454542,112980.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141404887,0.62008199,112980.0,112970.0,0.00550521]
["bitfinex","BTCUSD",1760141405096,0.18594525,112940.0,112880.0,0.02383349]
["bitfinex","BTCUSD",1760141405325,0.00885425,112940.0,112880.0,0.08800469]
["bitfinex","BTCUSD",1760141405524,0.52594633,112950.0,112880.0,0.11183818]
["bitfinex","BTCUSD",1760141405729,0.34,112950.0,112890.0,0.08750055]
["bitfinex","BTCUSD",1760141406033,0.52592391,112950.0,112890.0,0.08750055]
["bitfinex","BTCUSD",1760141406181,0.00885425,112940.0,112880.0,0.02433763]
["bitfinex","BTCUSD",1760141406383,0.00885425,112940.0,112890.0,0.34]
["bitfinex","BTCUSD",1760141406584,0.00885425,112940.0,112880.0,0.11183818]
["bitfinex","BTCUSD",1760141406585,0.18593982,112940.0,112880.0,0.11183818]
["bitfinex","BTCUSD",1760141406790,0.18593982,112940.0,112880.0,0.08800469]
["bitfinex","BTCUSD",1760141407541,0.52592391,112950.0,112880.0,0.08800469]
["bitfinex","BTCUSD",1760141407750,0.34,112930.0,112880.0,0.08800469]
["bitfinex","BTCUSD",1760141407964,0.00885582,112920.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141408171,0.18597245,112920.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141408595,0.18598883,112910.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141409028,0.17714976,112900.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141410115,0.51716361,112890.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141410515,0.56626866,112890.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141410913,0.54201871,112890.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141411437,0.51716361,112890.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141411763,0.00885582,112920.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141411954,0.1771098,112930.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141412154,0.18596484,112930.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141412580,0.001,112890.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141412982,0.18594444,112940.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141413181,0.18597255,112920.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141413392,0.18695623,112930.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141413688,0.18695621,112930.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141413890,0.18595621,112930.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141414101,0.18594444,112940.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141414303,0.18597361,112920.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141415179,0.18598928,112910.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141416142,0.00885504,112930.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141416354,0.00885661,112910.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141416558,0.17716361,112890.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141417176,0.03385424,112940.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141417385,0.18595223,112940.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141417633,0.02499999,112950.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141417937,0.18599868,112960.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141418328,0.18590976,112960.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141418538,0.18592308,112950.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141418733,0.18594025,112940.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141418933,0.18595692,112930.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141419187,0.18597279,112920.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141419385,0.18599717,112910.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141419789,0.18597279,112920.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141419958,0.001,112940.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141420133,0.07869609,112930.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141420346,0.18887062,112940.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141420695,0.07869609,112940.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141421084,0.07869609,112950.0,112880.0,0.00050414]
["bitfinex","BTCUSD",1760141421365,0.11017453,112970.0,112870.0,0.04749]
["bitfinex","BTCUSD",1760141421585,0.11022501,112970.0,112880.0,0.1771772]
["bitfinex","BTCUSD",1760141421790,0.001,112910.0,112880.0,0.1771772]
["bitfinex","BTCUSD",1760141421979,0.001,112910.0,112880.0,0.00885896]
["bitfinex","BTCUSD",1760141422186,0.18589053,112970.0,112870.0,0.32103906]
["bitfinex","BTCUSD",1760141422379,0.18590717,112960.0,112870.0,0.13499055]
["bitfinex","BTCUSD",1760141422729,0.18789053,112970.0,112870.0,0.13499055]
["bitfinex","BTCUSD",1760141422931,0.51708901,112970.0,112880.0,0.00885896]
["bitfinex","BTCUSD",1760141423332,0.34,112950.0,112870.0,0.13499055]
["bitfinex","BTCUSD",1760141423611,0.34,112930.0,112850.0,0.04749001]
["bitfinex","BTCUSD",1760141423828,0.34,112930.0,112870.0,0.18605392]
["bitfinex","BTCUSD",1760141423975,0.001,112970.0,112880.0,0.23352136]
["bitfinex","BTCUSD",1760141424211,0.001,112970.0,112890.0,0.08750055]
["bitfinex","BTCUSD",1760141424450,0.18593182,112950.0,112850.0,0.33198783]
["bitfinex","BTCUSD",1760141424658,0.34,112940.0,112860.0,0.27357118]
["bitfinex","BTCUSD",1760141424823,0.0005049,112950.0,112880.0,0.18603594]
["bitfinex","BTCUSD",1760141425029,0.0005049,112950.0,112870.0,0.23354406]
["bitfinex","BTCUSD",1760141425231,0.0005049,112950.0,112870.0,0.32104461]
["bitfinex","BTCUSD",1760141425456,0.0005049,112950.0,112870.0,0.13499055]
["bitfinex","BTCUSD",1760141425654,0.00885504,112930.0,112850.0,0.04749001]
["bitfinex","BTCUSD",1760141425911,0.34,112910.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141426287,0.34,112910.0,112850.0,0.08750056]
["bitfinex","BTCUSD",1760141426489,0.34,112910.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141427094,0.00050459,112910.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141427968,0.18603917,112880.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141428163,0.34,112870.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141428914,0.5260221,112890.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141429117,0.34,112890.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141429332,0.34050428,112890.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141429630,0.51766827,112890.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141429832,0.34050428,112890.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141430059,0.51766795,112890.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141430233,0.34,112870.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141430439,0.51719573,112870.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141430881,0.51719675,112870.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141431287,0.1772107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141432685,0.19951597,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760141433343,0.5172264,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1760141433556,0.55745724,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1760141433875,0.51725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760141434072,0.68041442,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760141434272,0.70413124,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760141434476,0.70463521,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760141434817,0.68232994,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760141435033,0.51728924,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141435201,0.65752007,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141435542,0.70354216,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141435742,0.26354217,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141435966,0.22331133,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141436096,0.2995945,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141436293,0.19959451,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141437340,0.22331133,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141437666,0.21751696,112820.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141437667,0.19251697,112820.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141437973,0.28662467,112830.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141437974,0.001,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141438515,0.00936686,112830.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141438743,0.1866254,112830.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141439125,0.00050397,112830.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141439778,0.002,112820.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141440348,0.00050397,112830.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141443109,0.17776594,112830.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141443328,0.00050397,112830.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141443543,0.34936686,112830.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141443742,0.34050397,112830.0,112800.0,0.0004]
["bitfinex","BTCUSD",1760141444149,0.34050397,112830.0,112740.0,0.52626893]
["bitfinex","BTCUSD",1760141444493,0.36280924,112830.0,112750.0,0.08750055]
["bitfinex","BTCUSD",1760141445554,0.02230527,112820.0,112750.0,0.13568055]
["bitfinex","BTCUSD",1760141445753,0.00050397,112830.0,112770.0,0.0088676]
["bitfinex","BTCUSD",1760141445956,0.00050397,112830.0,112780.0,0.09636737]
["bitfinex","BTCUSD",1760141446156,0.00050397,112830.0,112760.0,0.49032839]
["bitfinex","BTCUSD",1760141446355,0.00050397,112830.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760141446757,0.00050397,112830.0,112770.0,0.13568055]
["bitfinex","BTCUSD",1760141447102,0.00050397,112830.0,112760.0,0.34]
["bitfinex","BTCUSD",1760141447296,0.00050397,112830.0,112750.0,0.23443127]
["bitfinex","BTCUSD",1760141447473,0.00050397,112830.0,112760.0,0.575457]
["bitfinex","BTCUSD",1760141447704,0.00050397,112830.0,112770.0,0.18621949]
["bitfinex","BTCUSD",1760141447884,0.00050397,112830.0,112770.0,0.32190004]
["bitfinex","BTCUSD",1760141448025,0.00050397,112830.0,112790.0,0.34]
["bitfinex","BTCUSD",1760141449403,0.00050397,112830.0,112790.0,0.48146]
["bitfinex","BTCUSD",1760141449632,0.00050397,112830.0,112810.0,0.34]
["bitfinex","BTCUSD",1760141449800,0.00050397,112830.0,112820.0,0.04818]
["bitfinex","BTCUSD",1760141450016,0.00050397,112830.0,112810.0,0.34]
["bitfinex","BTCUSD",1760141450235,0.00050397,112830.0,112780.0,0.04818]
["bitfinex","BTCUSD",1760141450377,0.00050397,112830.0,112780.0,0.13568055]
["bitfinex","BTCUSD",1760141450964,0.00050397,112830.0,112780.0,0.22896055]
["bitfinex","BTCUSD",1760141451165,0.00050397,112830.0,112780.0,0.13568055]
["bitfinex","BTCUSD",1760141451919,0.00050397,112830.0,112770.0,0.14817999]
["bitfinex","BTCUSD",1760141452162,0.00050397,112830.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760141452728,0.00050397,112830.0,112770.0,0.42750055]
["bitfinex","BTCUSD",1760141453328,0.51776391,112830.0,112750.0,0.04818]
["bitfinex","BTCUSD",1760141453559,0.18613803,112820.0,112750.0,0.13568055]
["bitfinex","BTCUSD",1760141453755,0.51776391,112830.0,112750.0,0.13568055]
["bitfinex","BTCUSD",1760141453756,0.34050397,112830.0,112750.0,0.13568055]
["bitfinex","BTCUSD",1760141453967,0.34050397,112830.0,112760.0,0.34]
["bitfinex","BTCUSD",1760141454102,0.34050397,112830.0,112760.0,0.42750055]
["bitfinex","BTCUSD",1760141454305,0.34050397,112830.0,112760.0,0.47672055]
["bitfinex","BTCUSD",1760141454506,0.51776261,112830.0,112760.0,0.42750055]
["bitfinex","BTCUSD",1760141454765,0.5266255,112830.0,112760.0,0.42750055]
["bitfinex","BTCUSD",1760141455733,0.34936686,112830.0,112760.0,0.42750055]
["bitfinex","BTCUSD",1760141455959,0.5266274,112830.0,112760.0,0.47672055]
["bitfinex","BTCUSD",1760141456147,0.34050397,112830.0,112760.0,0.47672055]
["bitfinex","BTCUSD",1760141456791,0.34150397,112830.0,112760.0,0.47672055]
["bitfinex","BTCUSD",1760141457184,0.51776267,112830.0,112760.0,0.47672055]
["bitfinex","BTCUSD",1760141457404,0.52662556,112830.0,112750.0,0.04818]
["bitfinex","BTCUSD",1760141457525,0.52662556,112830.0,112760.0,0.34]
["bitfinex","BTCUSD",1760141457733,0.34,112810.0,112750.0,0.42750055]
["bitfinex","BTCUSD",1760141458369,0.04641787,112800.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760141458738,0.16391143,112790.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760141459015,0.34,112770.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760141459173,0.3488676,112770.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760141459376,0.5173527,112770.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760141459967,0.5173527,112770.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141460162,0.17738451,112750.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141460625,0.34,112750.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141461019,0.51738427,112750.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141461230,0.51739932,112740.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141461536,0.34,112740.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141462158,0.3112033,112780.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141462438,0.18623792,112760.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141462858,0.34,112760.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141463058,0.51736935,112760.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141463796,0.52623774,112760.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141464533,0.17739932,112740.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141465360,0.18621008,112780.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141465557,0.18622484,112770.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141465963,0.17738551,112750.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141466166,0.17739932,112740.0,112730.0,0.00021413]
["bitfinex","BTCUSD",1760141466498,0.17746228,112720.0,112680.0,0.0002]
["bitfinex","BTCUSD",1760141466654,0.18631973,112710.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141466832,0.52633013,112730.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141467031,0.18626928,112740.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141467233,0.18632061,112760.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141467457,0.00886996,112740.0,112680.0,0.04992388]
["bitfinex","BTCUSD",1760141467629,0.1862528,112750.0,112680.0,0.13742443]
["bitfinex","BTCUSD",1760141467822,0.18626992,112740.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141468023,0.18631979,112710.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141468291,0.17747803,112690.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141469263,0.17746348,112700.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141469436,0.51747803,112690.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141471951,0.17747803,112690.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141472152,0.1774638,112700.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141472541,0.17747803,112690.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141473256,0.51747803,112690.0,112680.0,0.00070388]
["bitfinex","BTCUSD",1760141473454,0.51747803,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141474320,0.54247802,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141474522,1.04247801,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141474727,1.04314885,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141474976,0.61814886,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141475282,0.51814257,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141475505,0.54131452,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141475719,0.54064998,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141475842,0.51747803,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141476038,0.17747803,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141476250,0.002,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141476648,0.17747498,112700.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141477096,0.17947803,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141477247,0.002,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141477934,0.17947803,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141478142,0.002,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141478353,0.18628804,112730.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141478719,0.18633974,112750.0,112680.0,0.43250056]
["bitfinex","BTCUSD",1760141478942,0.00887075,112730.0,112680.0,0.52453056]
["bitfinex","BTCUSD",1760141479264,0.18626962,112740.0,112680.0,0.52453056]
["bitfinex","BTCUSD",1760141479577,0.18627521,112740.0,112690.0,0.47659055]
["bitfinex","BTCUSD",1760141479781,0.18625352,112750.0,112700.0,0.09203]
["bitfinex","BTCUSD",1760141480073,0.18628617,112730.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141480231,0.18631966,112710.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141480633,0.18628617,112730.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141480882,0.18626979,112740.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141481211,0.18626979,112740.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141481212,0.18630363,112720.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141481640,0.18632295,112710.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141482000,0.18630363,112720.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141482202,0.18628832,112730.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141482405,0.18627389,112740.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141482722,0.26502611,112750.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141482723,0.18630295,112720.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141483162,0.18630295,112720.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141483163,0.18632082,112710.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141483371,0.00887232,112710.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141483652,0.18632094,112710.0,112680.0,0.09250056]
["bitfinex","BTCUSD",1760141483855,0.18632094,112710.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141484200,0.18630295,112720.0,112680.0,0.09250056]
["bitfinex","BTCUSD",1760141484391,0.17747509,112700.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141484802,0.17747803,112690.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141485048,0.17747509,112700.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141485255,0.18630295,112720.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141485461,0.00886996,112740.0,112690.0,0.42750055]
["bitfinex","BTCUSD",1760141485796,0.18626943,112740.0,112690.0,0.42750055]
["bitfinex","BTCUSD",1760141485997,0.18628862,112730.0,112690.0,0.42750055]
["bitfinex","BTCUSD",1760141486202,0.18628862,112730.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141486518,0.18629264,112730.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141486902,0.00887232,112710.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141487115,0.17746598,112700.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141487439,0.18633231,112710.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141487658,0.17747803,112690.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141487834,0.17746305,112700.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141488037,0.18629264,112730.0,112680.0,0.52453056]
["bitfinex","BTCUSD",1760141488230,0.18630326,112720.0,112680.0,0.52453056]
["bitfinex","BTCUSD",1760141488432,0.18631923,112710.0,112680.0,0.34500001]
["bitfinex","BTCUSD",1760141488636,0.17746358,112700.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141489052,0.18631923,112710.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141489259,0.17747803,112690.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141489777,0.51747803,112690.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141490715,0.17747803,112690.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141491358,0.18631923,112710.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141491512,0.17746366,112700.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141492113,0.18630326,112720.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141492567,0.18631922,112710.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141492780,0.18630577,112720.0,112680.0,0.09250056]
["bitfinex","BTCUSD",1760141493227,0.18630577,112720.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141493228,0.17746432,112700.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141493471,0.17747803,112690.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141494212,0.51747803,112690.0,112680.0,0.00500001]
["bitfinex","BTCUSD",1760141494571,0.51747803,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141494698,0.54064616,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141495710,0.62034225,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141496120,0.72034224,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141496523,0.74434223,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760141496732,0.17755681,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1760141496930,0.17805962,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1760141499997,0.17762591,112600.0,112570.0,0.04899]
["bitfinex","BTCUSD",1760141500273,0.03514,112580.0,112560.0,0.0002]
["bitfinex","BTCUSD",1760141500481,0.0348,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1760141500687,0.02366,112600.0,112560.0,0.08770055]
["bitfinex","BTCUSD",1760141500902,0.02366,112600.0,112570.0,0.08750055]
["bitfinex","BTCUSD",1760141501106,0.25962779,112620.0,112570.0,0.08750055]
["bitfinex","BTCUSD",1760141501107,0.07316,112620.0,112570.0,0.08750055]
["bitfinex","BTCUSD",1760141501307,0.02366,112610.0,112570.0,0.08765213]
["bitfinex","BTCUSD",1760141501762,0.02366,112610.0,112570.0,0.18765212]
["bitfinex","BTCUSD",1760141502067,0.0348,112640.0,112590.0,0.09999999]
["bitfinex","BTCUSD",1760141502271,0.07316,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141502591,0.0348,112640.0,112620.0,0.34]
["bitfinex","BTCUSD",1760141502792,0.0843,112640.0,112600.0,0.43999999]
["bitfinex","BTCUSD",1760141502989,0.25961236,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141503231,0.0495,112620.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141503449,0.23596779,112620.0,112570.0,0.19733999]
["bitfinex","BTCUSD",1760141503663,0.07316,112610.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760141503870,0.02366,112630.0,112580.0,0.52484055]
["bitfinex","BTCUSD",1760141504264,0.09658,112630.0,112580.0,0.52484055]
["bitfinex","BTCUSD",1760141504434,0.2012333,112630.0,112580.0,0.52484055]
["bitfinex","BTCUSD",1760141504636,0.02366,112620.0,112580.0,0.52750054]
["bitfinex","BTCUSD",1760141504837,0.2012329,112630.0,112590.0,0.48633]
["bitfinex","BTCUSD",1760141505040,0.17758994,112620.0,112600.0,0.34]
["bitfinex","BTCUSD",1760141505240,0.0495,112620.0,112600.0,0.34]
["bitfinex","BTCUSD",1760141505485,0.02366,112630.0,112600.0,0.42750055]
["bitfinex","BTCUSD",1760141505696,0.20123541,112630.0,112600.0,0.42750055]
["bitfinex","BTCUSD",1760141506020,0.25073541,112630.0,112600.0,0.42750055]
["bitfinex","BTCUSD",1760141506225,0.25073541,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141506609,0.25073541,112630.0,112600.0,0.08850055]
["bitfinex","BTCUSD",1760141506850,0.02366,112630.0,112610.0,0.42750055]
["bitfinex","BTCUSD",1760141507513,0.17758835,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1760141507778,0.18648432,112610.0,112570.0,0.38899]
["bitfinex","BTCUSD",1760141507982,0.0583802,112610.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760141508197,0.2359864,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760141508450,0.17758835,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1760141508451,0.17758868,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1760141508647,0.18648432,112610.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760141509372,0.17765144,112580.0,112570.0,0.00015158]
["bitfinex","BTCUSD",1760141509488,0.17765144,112580.0,112570.0,0.00115158]
["bitfinex","BTCUSD",1760141509693,0.22724144,112580.0,112570.0,0.00115158]
["bitfinex","BTCUSD",1760141510514,0.02935,112590.0,112570.0,0.00115158]
["bitfinex","BTCUSD",1760141510717,0.02935,112590.0,112570.0,0.08765213]
["bitfinex","BTCUSD",1760141510917,0.08782099,112600.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760141510918,0.02935,112600.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760141511123,0.05846941,112620.0,112590.0,0.34055647]
["bitfinex","BTCUSD",1760141511328,0.04959,112620.0,112590.0,0.42750055]
["bitfinex","BTCUSD",1760141511545,0.21011232,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141511750,0.02366,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141511952,0.25073287,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141512148,0.07316,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141512349,0.02366,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141512555,0.21591302,112660.0,112620.0,0.34]
["bitfinex","BTCUSD",1760141512754,0.2212182,112650.0,112620.0,0.42750055]
["bitfinex","BTCUSD",1760141513041,0.26541302,112660.0,112620.0,0.42750055]
["bitfinex","BTCUSD",1760141513042,0.02945,112660.0,112630.0,0.08750055]
["bitfinex","BTCUSD",1760141513247,0.02945,112660.0,112630.0,0.23477055]
["bitfinex","BTCUSD",1760141513420,0.02945,112660.0,112640.0,0.34]
["bitfinex","BTCUSD",1760141513622,0.02945,112660.0,112640.0,0.42750055]
["bitfinex","BTCUSD",1760141513835,0.20748167,112660.0,112640.0,0.34]
["bitfinex","BTCUSD",1760141514036,0.2359181,112650.0,112600.0,0.43999999]
["bitfinex","BTCUSD",1760141514203,0.1864519,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141514405,0.08203862,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141514606,0.07316,112630.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760141514961,0.23597042,112620.0,112580.0,0.09909]
["bitfinex","BTCUSD",1760141515179,0.0495,112620.0,112590.0,0.08750055]
["bitfinex","BTCUSD",1760141515449,0.02366,112630.0,112590.0,0.08750055]
["bitfinex","BTCUSD",1760141515664,0.0495,112650.0,112600.0,0.43909]
["bitfinex","BTCUSD",1760141515874,0.186419,112650.0,112620.0,0.34]
["bitfinex","BTCUSD",1760141516088,0.2101112,112630.0,112570.0,0.14727]
["bitfinex","BTCUSD",1760141516297,0.18646885,112620.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760141516507,0.02935,112610.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760141516722,0.22712028,112600.0,112580.0,0.08750055]
["bitfinex","BTCUSD",1760141516931,0.03205,112590.0,112560.0,0.0002]
["bitfinex","BTCUSD",1760141517137,0.0817,112590.0,112560.0,0.0002]
["bitfinex","BTCUSD",1760141517359,0.03219,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1760141517568,0.03205,112590.0,112560.0,0.18679055]
["bitfinex","BTCUSD",1760141517771,0.02935,112610.0,112570.0,0.23477055]
["bitfinex","BTCUSD",1760141517982,0.02935,112610.0,112580.0,0.09909]
["bitfinex","BTCUSD",1760141518123,0.02935,112610.0,112580.0,0.42750055]
["bitfinex","BTCUSD",1760141519139,0.03219,112640.0,112600.0,0.04818]
["bitfinex","BTCUSD",1760141519362,0.25924828,112640.0,112610.0,0.42750055]
["bitfinex","BTCUSD",1760141519564,0.26812488,112640.0,112610.0,0.34]
["bitfinex","BTCUSD",1760141519742,0.08155,112660.0,112610.0,0.47568055]
["bitfinex","BTCUSD",1760141519949,0.08155,112660.0,112610.0,0.57477055]
["bitfinex","BTCUSD",1760141520184,0.08155,112660.0,112620.0,0.08750055]
["bitfinex","BTCUSD",1760141520388,0.25957886,112660.0,112620.0,0.18659055]
["bitfinex","BTCUSD",1760141520563,0.25957886,112660.0,112620.0,0.08750055]
["bitfinex","BTCUSD",1760141520968,0.03219,112630.0,112590.0,0.04818]
["bitfinex","BTCUSD",1760141521172,0.03219,112630.0,112600.0,0.42750055]
["bitfinex","BTCUSD",1760141521340,0.0495,112650.0,112600.0,0.52659055]
["bitfinex","BTCUSD",1760141521546,0.23591979,112650.0,112600.0,0.52659055]
["bitfinex","BTCUSD",1760141521771,0.05837705,112650.0,112600.0,0.52659055]
["bitfinex","BTCUSD",1760141521969,0.0495,112650.0,112610.0,0.09909]
["bitfinex","BTCUSD",1760141522145,0.03255312,112660.0,112620.0,0.52659055]
["bitfinex","BTCUSD",1760141522383,0.00050312,112660.0,112640.0,0.34]
["bitfinex","BTCUSD",1760141522618,0.00050312,112660.0,112650.0,0.08750055]
["bitfinex","BTCUSD",1760141522870,0.00050312,112660.0,112650.0,0.57477055]
["bitfinex","BTCUSD",1760141524422,0.00050312,112660.0,112650.0,0.67477054]
["bitfinex","BTCUSD",1760141524807,0.00050312,112660.0,112650.0,0.57477055]
["bitfinex","BTCUSD",1760141525434,0.25897023,112730.0,112650.0,0.67477054]
["bitfinex","BTCUSD",1760141525635,0.08155,112730.0,112670.0,0.08750055]
["bitfinex","BTCUSD",1760141525793,0.03205,112730.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141525995,0.23575426,112750.0,112710.0,0.34]
["bitfinex","BTCUSD",1760141526194,0.31378127,112750.0,112710.0,0.42750055]
["bitfinex","BTCUSD",1760141526353,0.20591129,112750.0,112710.0,0.42750055]
["bitfinex","BTCUSD",1760141526891,0.20591129,112750.0,112710.0,0.42765213]
["bitfinex","BTCUSD",1760141527097,0.18625426,112750.0,112710.0,0.42765213]
["bitfinex","BTCUSD",1760141527304,0.10737701,112760.0,112730.0,0.34]
["bitfinex","BTCUSD",1760141527470,0.10737701,112760.0,112730.0,0.47568055]
["bitfinex","BTCUSD",1760141527471,0.02935,112760.0,112730.0,0.47568055]
["bitfinex","BTCUSD",1760141527892,0.17738359,112750.0,112730.0,0.42750055]
["bitfinex","BTCUSD",1760141528108,0.15576205,112750.0,112710.0,0.04833158]
["bitfinex","BTCUSD",1760141528305,0.00886996,112740.0,112710.0,0.08765213]
["bitfinex","BTCUSD",1760141528512,0.20841519,112740.0,112710.0,0.42765213]
["bitfinex","BTCUSD",1760141528738,0.20840956,112740.0,112710.0,0.42765213]
["bitfinex","BTCUSD",1760141529001,0.03100996,112740.0,112710.0,0.42765213]
["bitfinex","BTCUSD",1760141529170,0.20840988,112740.0,112710.0,0.42765213]
["bitfinex","BTCUSD",1760141529317,0.00886917,112750.0,112710.0,0.42765213]
["bitfinex","BTCUSD",1760141529519,0.02533496,112760.0,112730.0,0.34]
["bitfinex","BTCUSD",1760141529720,0.29693263,112780.0,112750.0,0.34]
["bitfinex","BTCUSD",1760141529960,0.31229949,112780.0,112740.0,0.08750055]
["bitfinex","BTCUSD",1760141530178,0.29302908,112780.0,112740.0,0.42750055]
["bitfinex","BTCUSD",1760141530485,0.2642907,112790.0,112740.0,0.52010055]
["bitfinex","BTCUSD",1760141530692,0.28525844,112790.0,112740.0,0.52010055]
["bitfinex","BTCUSD",1760141530980,0.28576218,112790.0,112740.0,0.52010055]
["bitfinex","BTCUSD",1760141531176,0.02154374,112790.0,112750.0,0.04618]
["bitfinex","BTCUSD",1760141531386,0.00050374,112790.0,112760.0,0.08750055]
["bitfinex","BTCUSD",1760141531814,0.18613844,112820.0,112770.0,0.47878]
["bitfinex","BTCUSD",1760141532028,0.18634844,112820.0,112780.0,0.42750055]
["bitfinex","BTCUSD",1760141532236,0.00886446,112810.0,112780.0,0.42750055]
["bitfinex","BTCUSD",1760141532362,0.00021,112820.0,112780.0,0.42750055]
["bitfinex","BTCUSD",1760141532565,0.1772646,112830.0,112780.0,0.52010055]
["bitfinex","BTCUSD",1760141532774,0.1772894,112810.0,112780.0,0.42750055]
["bitfinex","BTCUSD",1760141532989,0.1430267,112810.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760141533183,0.15189116,112810.0,112780.0,0.08750055]
["bitfinex","BTCUSD",1760141533387,0.18612749,112830.0,112780.0,0.18010055]
["bitfinex","BTCUSD",1760141533587,0.18613764,112820.0,112780.0,0.18010055]
["bitfinex","BTCUSD",1760141533784,0.00886524,112800.0,112770.0,0.00050374]
["bitfinex","BTCUSD",1760141534004,0.00021,112790.0,112770.0,0.00050374]
["bitfinex","BTCUSD",1760141534231,0.1775464,112780.0,112770.0,0.00050374]
["bitfinex","BTCUSD",1760141534435,0.15513268,112780.0,112770.0,0.00050374]
["bitfinex","BTCUSD",1760141534857,0.49513268,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760141535437,0.62013266,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760141535644,0.67199465,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760141535850,0.65028456,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760141536100,0.17749535,112680.0,112660.0,0.01889708]
["bitfinex","BTCUSD",1760141536308,0.17770535,112680.0,112660.0,0.00015158]
["bitfinex","BTCUSD",1760141536475,0.18638056,112700.0,112660.0,0.00015158]
["bitfinex","BTCUSD",1760141536678,0.18635296,112690.0,112660.0,0.00015158]
["bitfinex","BTCUSD",1760141536914,0.17749839,112680.0,112660.0,0.00015158]
["bitfinex","BTCUSD",1760141537149,0.17750954,112670.0,112660.0,0.00015158]
["bitfinex","BTCUSD",1760141537315,0.00021,112670.0,112660.0,0.00015158]
["bitfinex","BTCUSD",1760141537461,0.00908311,112700.0,112660.0,0.00015158]
["bitfinex","BTCUSD",1760141537667,0.18634646,112730.0,112670.0,0.08750055]
["bitfinex","BTCUSD",1760141537921,0.15121865,112760.0,112680.0,0.37056398]
["bitfinex","BTCUSD",1760141538203,0.17740008,112740.0,112690.0,0.42750055]
["bitfinex","BTCUSD",1760141538391,0.13312684,112750.0,112690.0,0.42750055]
["bitfinex","BTCUSD",1760141538611,0.177446,112720.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1760141538790,0.18627014,112740.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141538954,0.18626959,112740.0,112690.0,0.42750055]
["bitfinex","BTCUSD",1760141539151,0.18626959,112740.0,112690.0,0.56628055]
["bitfinex","BTCUSD",1760141539349,0.16008704,112760.0,112700.0,0.4627519]
["bitfinex","BTCUSD",1760141539550,0.00886917,112750.0,112700.0,0.11765245]
["bitfinex","BTCUSD",1760141539753,0.18628064,112740.0,112700.0,0.11765245]
["bitfinex","BTCUSD",1760141539953,0.18628634,112730.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760141540157,0.00887232,112710.0,112660.0,0.04618]
["bitfinex","BTCUSD",1760141540405,0.17743338,112720.0,112670.0,0.08750055]
["bitfinex","BTCUSD",1760141540611,0.18628634,112730.0,112670.0,0.08750055]
["bitfinex","BTCUSD",1760141540814,0.17742983,112760.0,112680.0,0.52010055]
["bitfinex","BTCUSD",1760141540965,0.1774422,112770.0,112700.0,0.3701519]
["bitfinex","BTCUSD",1760141540966,0.1863098,112770.0,112700.0,0.3701519]
["bitfinex","BTCUSD",1760141541167,0.17738396,112750.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1760141541355,0.17275386,112760.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1760141541552,0.1862559,112750.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1760141541820,0.11736366,112750.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1760141542029,0.17740022,112740.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1760141542230,0.17741506,112730.0,112720.0,0.00015158]
["bitfinex","BTCUSD",1760141542433,0.17740022,112740.0,112720.0,0.00015158]
["bitfinex","BTCUSD",1760141542659,0.00886839,112760.0,112720.0,0.00015158]
["bitfinex","BTCUSD",1760141542943,0.17739974,112740.0,112720.0,0.00015158]
["bitfinex","BTCUSD",1760141543160,0.18625296,112750.0,112720.0,0.00015158]
["bitfinex","BTCUSD",1760141543332,0.1774016,112740.0,112720.0,0.00015158]
["bitfinex","BTCUSD",1760141543714,0.17728582,112730.0,112720.0,0.00015158]
["bitfinex","BTCUSD",1760141543913,0.17702735,112730.0,112720.0,0.00015158]
["bitfinex","BTCUSD",1760141544128,0.17689812,112730.0,112720.0,0.00015158]
["bitfinex","BTCUSD",1760141544560,0.17683987,112730.0,112720.0,0.00015158]
["bitfinex","BTCUSD",1760141545202,0.51683987,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141545595,0.64183985,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141546358,0.54183986,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141546476,0.51683987,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141548100,0.64183985,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141548299,0.6424918,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141548481,1.0424918,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141549375,1.23042524,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141549572,1.06425099,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141549773,1.0424918,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141549922,1.06485896,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141550127,1.06420701,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141550328,1.1648621,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141550551,0.61749496,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141550735,1.01749496,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141550938,0.61749496,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141551248,1.01683986,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141552023,0.17683987,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141552239,0.51683987,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141552659,0.17683987,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141553176,0.6726437,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141553287,0.77264369,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141553490,0.83881795,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141553649,0.91518144,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141554055,0.91584598,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760141554264,0.00887862,112630.0,112600.0,0.03905632]
["bitfinex","BTCUSD",1760141554588,0.18646697,112630.0,112600.0,0.00940754]
["bitfinex","BTCUSD",1760141554888,0.18643538,112640.0,112600.0,0.00940754]
["bitfinex","BTCUSD",1760141555042,0.18643538,112640.0,112610.0,0.03082406]
["bitfinex","BTCUSD",1760141555241,0.18643538,112640.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141555491,0.18646175,112650.0,112600.0,0.03065502]
["bitfinex","BTCUSD",1760141555648,0.18646175,112650.0,112600.0,0.11815557]
["bitfinex","BTCUSD",1760141555848,0.18646222,112630.0,112600.0,0.03065502]
["bitfinex","BTCUSD",1760141556051,0.18646175,112650.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760141556255,0.17755724,112640.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141556493,0.1864512,112630.0,112600.0,0.00050312]
["bitfinex","BTCUSD",1760141556751,0.17760412,112610.0,112600.0,0.00050312]
["bitfinex","BTCUSD",1760141557576,0.17760412,112610.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141558152,0.17760412,112610.0,112600.0,0.03085502]
["bitfinex","BTCUSD",1760141558702,0.17760412,112610.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141559050,0.51760412,112610.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141559644,0.1864512,112630.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141559645,0.1864512,112630.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141559844,0.17758835,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141560198,0.18646175,112650.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141560420,0.18647738,112660.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141560421,0.18647738,112660.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141560650,0.18641887,112650.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141560866,0.18644686,112680.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1760141561062,0.1863851,112670.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1760141561278,0.18642911,112690.0,112640.0,0.45765245]
["bitfinex","BTCUSD",1760141561495,0.18639246,112700.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141561695,0.17753943,112710.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141561881,0.17746736,112700.0,112660.0,0.3701519]
["bitfinex","BTCUSD",1760141562091,0.17744659,112710.0,112660.0,0.45780358]
["bitfinex","BTCUSD",1760141562301,0.18635218,112690.0,112660.0,0.45780358]
["bitfinex","BTCUSD",1760141562536,0.17749563,112680.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141563290,0.18634077,112700.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141563474,0.18633806,112700.0,112660.0,0.03030303]
["bitfinex","BTCUSD",1760141563678,0.17749467,112680.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141563909,0.17750574,112680.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141564086,0.17750954,112670.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141564315,0.17750534,112680.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141564558,0.17750954,112670.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141566144,0.17650954,112670.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141567768,0.51650954,112670.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141568941,0.17650954,112670.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141569630,0.17750534,112680.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141569846,0.17750954,112670.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141570272,0.51750954,112670.0,112660.0,0.00015113]
["bitfinex","BTCUSD",1760141570720,0.17760412,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141570930,0.00887862,112630.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141570931,0.18645195,112630.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141571145,0.17760412,112610.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141571567,0.18645195,112630.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141571777,0.17758884,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141572013,0.18647634,112640.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141572251,0.5264783,112650.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141572474,0.00887862,112630.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141572689,0.1864359,112640.0,112600.0,0.08820367]
["bitfinex","BTCUSD",1760141572905,0.18643629,112640.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141573119,0.17758835,112620.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141573295,0.17758835,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141573704,0.17760412,112610.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141574088,0.17760412,112610.0,112600.0,0.03085502]
["bitfinex","BTCUSD",1760141575163,0.17758835,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141576601,0.17758835,112620.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141577298,0.18645344,112630.0,112600.0,0.03085502]
["bitfinex","BTCUSD",1760141577621,0.5175781,112630.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141578221,0.17758835,112620.0,112600.0,0.00070312]
["bitfinex","BTCUSD",1760141579618,0.18645144,112630.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141580507,0.18646232,112670.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141580711,0.18641852,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141580921,0.18641852,112650.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141580922,0.18646226,112630.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141581090,0.17758835,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141581496,0.18643465,112640.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141581644,0.52643465,112640.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141581998,0.18386378,112630.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141582327,0.53270852,112650.0,112600.0,0.04623312]
["bitfinex","BTCUSD",1760141582553,0.00629,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141582886,0.19271011,112650.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141583083,0.01516705,112650.0,112620.0,0.11765245]
["bitfinex","BTCUSD",1760141583434,0.18380221,112670.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1760141583685,0.1864181,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141583872,0.19270915,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141584077,0.19272465,112640.0,112600.0,0.04573]
["bitfinex","BTCUSD",1760141584282,0.1927418,112630.0,112600.0,0.08770055]
["bitfinex","BTCUSD",1760141584457,0.00629,112620.0,112600.0,0.08770055]
["bitfinex","BTCUSD",1760141584657,0.00629,112620.0,112600.0,0.08820367]
["bitfinex","BTCUSD",1760141584857,0.08330544,112670.0,112610.0,0.23186055]
["bitfinex","BTCUSD",1760141585068,0.19267685,112670.0,112620.0,0.0756819]
["bitfinex","BTCUSD",1760141585272,0.19267685,112670.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1760141585966,0.00629,112690.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141586304,0.07701544,112710.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141586505,0.00629,112710.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1760141586842,0.17747803,112690.0,112660.0,0.00015047]
["bitfinex","BTCUSD",1760141587048,0.00629,112680.0,112660.0,0.03030237]
["bitfinex","BTCUSD",1760141587264,0.00629,112680.0,112600.0,0.04573]
["bitfinex","BTCUSD",1760141587265,0.00887626,112660.0,112600.0,0.04573]
["bitfinex","BTCUSD",1760141587477,0.00614,112650.0,112610.0,0.13303055]
["bitfinex","BTCUSD",1760141587682,0.1865539,112660.0,112620.0,0.04553]
["bitfinex","BTCUSD",1760141587882,0.1925585,112650.0,112610.0,0.04553]
["bitfinex","BTCUSD",1760141588087,0.00614,112650.0,112610.0,0.13303055]
["bitfinex","BTCUSD",1760141588302,0.00015087,112660.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141588534,0.00015087,112660.0,112630.0,0.16749245]
["bitfinex","BTCUSD",1760141588791,0.19269249,112660.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141588998,0.00614,112650.0,112610.0,0.04553]
["bitfinex","BTCUSD",1760141589175,0.19255902,112650.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141589375,0.19258332,112640.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141589690,0.00614,112650.0,112610.0,0.16749245]
["bitfinex","BTCUSD",1760141589884,0.0081469,112650.0,112610.0,0.26119245]
["bitfinex","BTCUSD",1760141590036,0.0081469,112650.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760141590232,0.0081469,112650.0,112610.0,0.23104055]
["bitfinex","BTCUSD",1760141590432,0.0081469,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141590433,0.0020069,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141591162,0.19456772,112650.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141591747,0.17755778,112640.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141591949,0.18645315,112630.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141592168,0.17759258,112620.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141592474,0.00614,112630.0,112600.0,0.0303519]
["bitfinex","BTCUSD",1760141592673,0.00614,112620.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141593037,0.18373111,112620.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141593316,0.18388189,112620.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141593498,0.18374412,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141594562,0.00614,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141594780,0.00015078,112620.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141595000,0.00015078,112620.0,112600.0,0.0303519]
["bitfinex","BTCUSD",1760141595370,0.00015078,112620.0,112600.0,0.08190968]
["bitfinex","BTCUSD",1760141595551,0.00015078,112620.0,112600.0,0.16869245]
["bitfinex","BTCUSD",1760141595856,0.00015078,112620.0,112600.0,0.0303519]
["bitfinex","BTCUSD",1760141596065,0.18388016,112620.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141596263,0.18387925,112620.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141596408,0.18374412,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141597669,0.17773925,112620.0,112600.0,0.0012]
["bitfinex","BTCUSD",1760141597845,0.18374412,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141598679,0.18374412,112610.0,112600.0,0.0012]
["bitfinex","BTCUSD",1760141598872,0.00614,112610.0,112600.0,0.0012]
["bitfinex","BTCUSD",1760141599087,0.00015078,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141599495,0.18387913,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141599696,0.00015078,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141600088,0.00015078,112620.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141600292,0.00614,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141600480,0.18374412,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141600679,0.00614,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141600880,0.18374412,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141601345,0.00614,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141601500,0.1777424,112620.0,112600.0,0.0012]
["bitfinex","BTCUSD",1760141601851,0.00015078,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141602938,0.17773913,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141603139,0.17760412,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760141603339,0.00629078,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760141603540,0.18387913,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760141603751,0.17760412,112610.0,112600.0,0.0052]
["bitfinex","BTCUSD",1760141603959,0.18387931,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760141604625,0.18387931,112620.0,112600.0,0.0052]
["bitfinex","BTCUSD",1760141604828,0.15119615,112630.0,112600.0,0.0052]
["bitfinex","BTCUSD",1760141604959,0.15119615,112630.0,112600.0,0.00570312]
["bitfinex","BTCUSD",1760141604960,0.17760412,112610.0,112600.0,0.00570312]
["bitfinex","BTCUSD",1760141605560,0.15119615,112630.0,112600.0,0.00570312]
["bitfinex","BTCUSD",1760141605759,0.18643695,112640.0,112600.0,0.03585502]
["bitfinex","BTCUSD",1760141606038,0.18645162,112630.0,112600.0,0.08569502]
["bitfinex","BTCUSD",1760141606429,0.18842772,112650.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141606624,0.18643608,112640.0,112610.0,0.0809919]
["bitfinex","BTCUSD",1760141606789,0.17757315,112630.0,112610.0,0.0809919]
["bitfinex","BTCUSD",1760141606990,0.17757654,112630.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760141607192,0.18645516,112630.0,112600.0,0.03685502]
["bitfinex","BTCUSD",1760141607419,0.18645516,112630.0,112600.0,0.17939502]
["bitfinex","BTCUSD",1760141607621,0.17757258,112630.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141607863,0.52842772,112650.0,112620.0,0.0799919]
["bitfinex","BTCUSD",1760141607864,0.18842507,112650.0,112620.0,0.0799919]
["bitfinex","BTCUSD",1760141608269,0.0020069,112650.0,112620.0,0.0799919]
["bitfinex","BTCUSD",1760141608396,0.0020069,112650.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1760141608592,0.17954795,112650.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1760141608825,0.17755704,112640.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141609032,0.188425,112650.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141609274,0.17954956,112650.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760141609669,0.0020069,112650.0,112620.0,0.08049502]
["bitfinex","BTCUSD",1760141609797,0.0020069,112650.0,112640.0,0.0799919]
["bitfinex","BTCUSD",1760141610001,0.0020069,112650.0,112640.0,0.19119962]
["bitfinex","BTCUSD",1760141610220,0.0020069,112650.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1760141610500,0.0020069,112650.0,112640.0,0.16749245]
["bitfinex","BTCUSD",1760141611120,0.0020069,112650.0,112640.0,0.28570671]
["bitfinex","BTCUSD",1760141611313,0.0020069,112650.0,112640.0,0.26219245]
["bitfinex","BTCUSD",1760141611661,0.0020069,112650.0,112640.0,0.26119245]
["bitfinex","BTCUSD",1760141611855,0.0020069,112650.0,112640.0,0.16749245]
["bitfinex","BTCUSD",1760141612058,0.0020069,112650.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1760141612463,0.0020069,112650.0,112620.0,0.05034312]
["bitfinex","BTCUSD",1760141612794,0.0020069,112650.0,112620.0,0.00050312]
["bitfinex","BTCUSD",1760141612795,0.188425,112650.0,112620.0,0.00050312]
["bitfinex","BTCUSD",1760141613236,0.0020069,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760141613369,0.0020069,112650.0,112630.0,0.04984]
["bitfinex","BTCUSD",1760141613563,0.0020069,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141614215,0.1884281,112650.0,112620.0,0.03065502]
["bitfinex","BTCUSD",1760141614620,0.1884281,112650.0,112620.0,0.00050312]
["bitfinex","BTCUSD",1760141614845,0.1884281,112650.0,112630.0,0.001]
["bitfinex","BTCUSD",1760141615401,0.01088395,112650.0,112630.0,0.001]
["bitfinex","BTCUSD",1760141616017,0.17755681,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760141616339,0.17757258,112630.0,112620.0,0.00050312]
["bitfinex","BTCUSD",1760141617326,0.0020069,112650.0,112620.0,0.00050312]
["bitfinex","BTCUSD",1760141617650,0.0020069,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141617823,0.0020069,112650.0,112630.0,0.0799919]
["bitfinex","BTCUSD",1760141618032,0.0020069,112650.0,112630.0,0.1799319]
["bitfinex","BTCUSD",1760141618415,0.0020069,112650.0,112630.0,0.0799919]
["bitfinex","BTCUSD",1760141618796,0.0020069,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141619118,0.17955206,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141619322,0.0020069,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760141619531,0.0020069,112650.0,112630.0,0.1753519]
["bitfinex","BTCUSD",1760141620127,0.18842961,112650.0,112620.0,0.00050312]
["bitfinex","BTCUSD",1760141620319,0.0020069,112650.0,112630.0,0.001]
["bitfinex","BTCUSD",1760141620613,0.0020069,112650.0,112620.0,0.16341557]
["bitfinex","BTCUSD",1760141620814,0.0020069,112650.0,112630.0,0.04526]
["bitfinex","BTCUSD",1760141621124,0.0020069,112650.0,112630.0,0.1462]
["bitfinex","BTCUSD",1760141621351,0.0020069,112650.0,112630.0,0.1452]
["bitfinex","BTCUSD",1760141621746,0.0020069,112650.0,112640.0,0.2414919]
["bitfinex","BTCUSD",1760141621963,0.0020069,112650.0,112640.0,0.32899245]
["bitfinex","BTCUSD",1760141623406,0.0020069,112650.0,112640.0,0.66899245]
["bitfinex","BTCUSD",1760141623541,0.0020069,112650.0,112640.0,0.66999245]
["bitfinex","BTCUSD",1760141624072,0.0020069,112650.0,112640.0,0.66899245]
["bitfinex","BTCUSD",1760141624274,0.0020069,112650.0,112640.0,0.04726]
["bitfinex","BTCUSD",1760141624682,0.0020069,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760141625067,0.0020069,112650.0,112640.0,0.21334]
["bitfinex","BTCUSD",1760141625299,0.0020069,112650.0,112640.0,0.1435519]
["bitfinex","BTCUSD",1760141625637,0.0020069,112650.0,112640.0,0.32899245]
["bitfinex","BTCUSD",1760141625777,0.0020069,112650.0,112640.0,0.32999245]
["bitfinex","BTCUSD",1760141625976,0.0020069,112650.0,112640.0,0.32899245]
["bitfinex","BTCUSD",1760141626174,0.0020069,112650.0,112640.0,0.22905245]
["bitfinex","BTCUSD",1760141626416,0.0020069,112650.0,112640.0,0.23005245]
["bitfinex","BTCUSD",1760141626594,0.0020069,112650.0,112640.0,0.32899245]
["bitfinex","BTCUSD",1760141626799,0.0020069,112650.0,112640.0,0.33099245]
["bitfinex","BTCUSD",1760141627203,0.0020069,112650.0,112640.0,0.32899245]
["bitfinex","BTCUSD",1760141627554,0.0020069,112650.0,112640.0,0.32999245]
["bitfinex","BTCUSD",1760141627980,0.00887075,112730.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1760141628120,0.002,112730.0,112670.0,0.11765245]
["bitfinex","BTCUSD",1760141628319,0.18825749,112750.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141628524,0.18825749,112750.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760141628525,0.18626949,112740.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760141628727,0.18826949,112740.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760141629047,0.18826949,112740.0,112690.0,0.1452]
["bitfinex","BTCUSD",1760141629048,0.01208154,112720.0,112690.0,0.1452]
["bitfinex","BTCUSD",1760141629253,0.17744654,112710.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760141629401,0.18065654,112710.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760141629607,0.18635087,112700.0,112670.0,0.04526]
["bitfinex","BTCUSD",1760141629975,0.002,112690.0,112660.0,0.04526]
["bitfinex","BTCUSD",1760141630100,0.002,112700.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141630302,0.002,112700.0,112670.0,0.0772819]
["bitfinex","BTCUSD",1760141630500,0.18845687,112720.0,112680.0,0.04713]
["bitfinex","BTCUSD",1760141630701,0.00015179,112720.0,112690.0,0.1694419]
["bitfinex","BTCUSD",1760141630904,0.00015179,112720.0,112710.0,0.1408119]
["bitfinex","BTCUSD",1760141631518,0.00015179,112720.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760141632419,0.00336179,112720.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760141632761,0.18079259,112720.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760141632920,0.17958259,112720.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760141633117,0.14764378,112730.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760141633417,0.18626308,112750.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760141633418,0.18626308,112750.0,112700.0,0.03030369]
["bitfinex","BTCUSD",1760141633619,0.18627018,112740.0,112710.0,0.00066801]
["bitfinex","BTCUSD",1760141633842,0.18627124,112740.0,112700.0,0.07743369]
["bitfinex","BTCUSD",1760141634051,0.00887075,112730.0,112700.0,0.03030369]
["bitfinex","BTCUSD",1760141634260,0.00887075,112730.0,112700.0,0.00015179]
["bitfinex","BTCUSD",1760141634261,0.17744654,112710.0,112700.0,0.00015179]
["bitfinex","BTCUSD",1760141635057,0.17743707,112720.0,112700.0,0.00015179]
["bitfinex","BTCUSD",1760141635279,0.17744654,112710.0,112700.0,0.00015179]
["bitfinex","BTCUSD",1760141638817,0.17744654,112710.0,112700.0,9.099e-05]
["bitfinex","BTCUSD",1760141639941,0.18630155,112730.0,112700.0,9.099e-05]
["bitfinex","BTCUSD",1760141640145,0.17743158,112720.0,112700.0,0.03024289]
["bitfinex","BTCUSD",1760141640596,0.18630155,112730.0,112700.0,0.03024289]
["bitfinex","BTCUSD",1760141640957,0.17744654,112710.0,112700.0,9.099e-05]
["bitfinex","BTCUSD",1760141641157,0.51744654,112710.0,112700.0,9.099e-05]
["bitfinex","BTCUSD",1760141641485,0.17747803,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760141641692,0.51762954,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760141642363,0.18639395,112670.0,112640.0,0.00420442]
["bitfinex","BTCUSD",1760141642571,0.00887468,112680.0,112640.0,0.23099497]
["bitfinex","BTCUSD",1760141642800,0.00015151,112690.0,112650.0,0.25694245]
["bitfinex","BTCUSD",1760141643004,0.00015151,112690.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141643005,0.00115151,112690.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141643204,0.00015151,112690.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141643411,0.00015151,112690.0,112670.0,0.0772819]
["bitfinex","BTCUSD",1760141643609,0.00015151,112690.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141643835,0.00902541,112690.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1760141643969,0.18650541,112690.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1760141644396,0.00015151,112690.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141644609,0.18639662,112670.0,112640.0,0.00420442]
["bitfinex","BTCUSD",1760141644811,0.17752916,112660.0,112640.0,0.00420442]
["bitfinex","BTCUSD",1760141645034,0.17752916,112660.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1760141645236,0.17754105,112650.0,112640.0,0.00420442]
["bitfinex","BTCUSD",1760141645816,0.18639662,112670.0,112640.0,0.00420442]
["bitfinex","BTCUSD",1760141646060,0.34,112670.0,112640.0,0.00420442]
["bitfinex","BTCUSD",1760141646216,0.18638148,112690.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1760141646569,0.18653299,112690.0,112650.0,0.0772819]
["bitfinex","BTCUSD",1760141646730,0.00902541,112690.0,112650.0,0.25694245]
["bitfinex","BTCUSD",1760141646921,0.1863692,112680.0,112650.0,0.16478245]
["bitfinex","BTCUSD",1760141647120,0.18650639,112690.0,112650.0,0.16478245]
["bitfinex","BTCUSD",1760141647362,0.00015151,112690.0,112650.0,0.25694245]
["bitfinex","BTCUSD",1760141647559,0.00015151,112690.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141647839,0.17763001,112690.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141648042,0.00887468,112680.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141648248,0.00015151,112690.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141648464,0.00015151,112690.0,112670.0,0.00043412]
["bitfinex","BTCUSD",1760141648626,0.1863698,112680.0,112640.0,0.05133442]
["bitfinex","BTCUSD",1760141649267,0.00902541,112690.0,112650.0,0.2609776]
["bitfinex","BTCUSD",1760141649449,0.00015151,112690.0,112650.0,0.26072245]
["bitfinex","BTCUSD",1760141649647,0.00015151,112690.0,112660.0,0.09317]
["bitfinex","BTCUSD",1760141649852,0.00015151,112690.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141650705,0.17763232,112690.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141650874,0.18650622,112690.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141651043,0.00015151,112690.0,112660.0,0.0800519]
["bitfinex","BTCUSD",1760141651392,0.17763003,112690.0,112660.0,0.1732219]
["bitfinex","BTCUSD",1760141651633,0.17763003,112690.0,112660.0,0.16755245]
["bitfinex","BTCUSD",1760141651634,0.00015151,112690.0,112660.0,0.16755245]
["bitfinex","BTCUSD",1760141651789,0.00015151,112690.0,112680.0,0.0499]
["bitfinex","BTCUSD",1760141652029,0.00015151,112690.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1760141652228,0.00887468,112680.0,112650.0,0.0499]
["bitfinex","BTCUSD",1760141652456,0.18650344,112690.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141652629,0.17749452,112680.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141653034,0.18650344,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760141653646,0.17762954,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760141654413,0.18650344,112690.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141654612,0.00015151,112690.0,112670.0,0.00031024]
["bitfinex","BTCUSD",1760141654896,0.17749378,112680.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141655036,0.18651634,112690.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141655245,0.00015151,112690.0,112660.0,0.0800519]
["bitfinex","BTCUSD",1760141655680,0.17762999,112690.0,112660.0,0.0800519]
["bitfinex","BTCUSD",1760141655889,0.17762999,112690.0,112670.0,0.001]
["bitfinex","BTCUSD",1760141656064,0.00015151,112690.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760141656395,0.00015151,112690.0,112660.0,0.0311519]
["bitfinex","BTCUSD",1760141656738,0.17763103,112690.0,112660.0,0.0311519]
["bitfinex","BTCUSD",1760141657043,0.17763103,112690.0,112660.0,0.26172245]
["bitfinex","BTCUSD",1760141657044,0.00015151,112690.0,112660.0,0.26172245]
["bitfinex","BTCUSD",1760141657219,0.00015151,112690.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1760141657395,0.00015151,112690.0,112680.0,0.1405019]
["bitfinex","BTCUSD",1760141657561,0.00015151,112690.0,112680.0,0.2336719]
["bitfinex","BTCUSD",1760141657757,0.00015151,112690.0,112680.0,0.1405019]
["bitfinex","BTCUSD",1760141658521,0.00015151,112690.0,112680.0,0.1415019]
["bitfinex","BTCUSD",1760141658731,0.00015151,112690.0,112680.0,0.0810519]
["bitfinex","BTCUSD",1760141658934,0.00015151,112690.0,112680.0,0.0311519]
["bitfinex","BTCUSD",1760141659159,0.00015151,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760141659553,0.00015151,112690.0,112680.0,0.0509]
["bitfinex","BTCUSD",1760141659727,0.00015151,112690.0,112680.0,0.11135]
["bitfinex","BTCUSD",1760141660150,0.00015151,112690.0,112680.0,0.0509]
["bitfinex","BTCUSD",1760141660350,0.00015151,112690.0,112680.0,0.66217245]
["bitfinex","BTCUSD",1760141661153,0.00015151,112690.0,112680.0,0.32217245]
["bitfinex","BTCUSD",1760141661551,0.00015151,112690.0,112680.0,0.0311519]
["bitfinex","BTCUSD",1760141663939,0.00015151,112690.0,112680.0,0.0810519]
["bitfinex","BTCUSD",1760141664062,0.00015151,112690.0,112680.0,0.0311519]
["bitfinex","BTCUSD",1760141665210,0.00015151,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760141665615,0.17746758,112700.0,112680.0,0.001]
["bitfinex","BTCUSD",1760141665812,0.51747803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760141667857,0.17752784,112660.0,112640.0,0.00420442]
["bitfinex","BTCUSD",1760141668020,0.18639775,112670.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141668915,0.1775258,112660.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141669512,0.18639775,112670.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141670335,0.34,112660.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141670965,0.17747803,112690.0,112640.0,0.05460754]
["bitfinex","BTCUSD",1760141670966,0.52635193,112690.0,112640.0,0.05460754]
["bitfinex","BTCUSD",1760141671187,0.18628711,112730.0,112650.0,0.26143701]
["bitfinex","BTCUSD",1760141671470,0.00887075,112730.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141671671,0.19135285,112740.0,112680.0,0.00071436]
["bitfinex","BTCUSD",1760141671869,0.18240088,112740.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141672419,0.002,112730.0,112690.0,0.0800519]
["bitfinex","BTCUSD",1760141672626,0.17941581,112730.0,112690.0,0.0800519]
["bitfinex","BTCUSD",1760141672820,0.00215162,112730.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141673020,0.34,112720.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141673222,0.18643806,112730.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141673424,0.00015162,112730.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141673873,0.00015162,112730.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760141674088,0.00015162,112730.0,112690.0,0.0499]
["bitfinex","BTCUSD",1760141674277,0.00015162,112730.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760141674481,0.34015162,112730.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760141674739,0.00015162,112730.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760141675405,0.00015162,112730.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141675582,0.00015162,112730.0,112690.0,0.0800519]
["bitfinex","BTCUSD",1760141675782,0.00015162,112730.0,112690.0,0.1732219]
["bitfinex","BTCUSD",1760141675980,0.00015162,112730.0,112690.0,0.26072245]
["bitfinex","BTCUSD",1760141676382,0.00015162,112730.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760141677451,0.00015162,112730.0,112710.0,0.16755245]
["bitfinex","BTCUSD",1760141678019,0.00015162,112730.0,112690.0,0.14307]
["bitfinex","BTCUSD",1760141678221,0.00015162,112730.0,112690.0,0.08750055]
["bitfinex","BTCUSD",1760141678641,0.34015162,112730.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760141678881,0.00364018,112700.0,112690.0,0.08480055]
["bitfinex","BTCUSD",1760141679112,0.00364018,112700.0,112690.0,0.11495245]
["bitfinex","BTCUSD",1760141679328,0.00364018,112700.0,112680.0,0.0499]
["bitfinex","BTCUSD",1760141679536,0.00015162,112730.0,112680.0,0.13740055]
["bitfinex","BTCUSD",1760141679904,0.34015162,112730.0,112680.0,0.13740055]
["bitfinex","BTCUSD",1760141680092,0.34015162,112730.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141680795,0.34015162,112730.0,112690.0,0.0792119]
["bitfinex","BTCUSD",1760141681000,0.00015162,112730.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141681833,0.34015162,112730.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141682043,0.34015162,112730.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1760141682598,0.52643743,112730.0,112670.0,0.04906]
["bitfinex","BTCUSD",1760141682805,0.52643743,112730.0,112660.0,0.04906]
["bitfinex","BTCUSD",1760141683024,0.00015162,112730.0,112670.0,0.16671245]
["bitfinex","BTCUSD",1760141683224,0.00015162,112730.0,112670.0,0.0792119]
["bitfinex","BTCUSD",1760141683656,0.00015162,112730.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760141684021,0.00015162,112730.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1760141684229,0.17756881,112730.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1760141684845,0.00306488,112690.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1760141685046,0.00306488,112690.0,112670.0,0.0551519]
["bitfinex","BTCUSD",1760141685224,0.18628794,112730.0,112670.0,0.025]
["bitfinex","BTCUSD",1760141685438,0.00248948,112680.0,112670.0,0.025]
["bitfinex","BTCUSD",1760141685920,0.00248948,112680.0,112670.0,0.0551519]
["bitfinex","BTCUSD",1760141686129,0.00248948,112680.0,112670.0,0.05530341]
["bitfinex","BTCUSD",1760141686472,0.00248948,112680.0,112670.0,0.02515151]
["bitfinex","BTCUSD",1760141687280,0.00248948,112680.0,112670.0,0.02615151]
["bitfinex","BTCUSD",1760141687477,0.00248948,112680.0,112670.0,0.02515151]
["bitfinex","BTCUSD",1760141688483,0.00248948,112680.0,112670.0,0.02615151]
["bitfinex","BTCUSD",1760141688657,0.00248948,112680.0,112670.0,0.02515151]
["bitfinex","BTCUSD",1760141688862,0.00248948,112680.0,112670.0,0.02615151]
["bitfinex","BTCUSD",1760141690280,0.00248948,112680.0,112670.0,0.02515151]
["bitfinex","BTCUSD",1760141690610,0.00248948,112680.0,112670.0,0.02615151]
["bitfinex","BTCUSD",1760141690816,0.00248948,112680.0,112670.0,0.02515151]
["bitfinex","BTCUSD",1760141691222,0.17998326,112680.0,112670.0,0.02515151]
["bitfinex","BTCUSD",1760141691427,0.17998326,112680.0,112670.0,0.01353534]
["bitfinex","BTCUSD",1760141691428,0.51998326,112680.0,112670.0,0.01353534]
["bitfinex","BTCUSD",1760141691865,0.54498325,112680.0,112670.0,0.01353534]
["bitfinex","BTCUSD",1760141692066,0.64498324,112680.0,112670.0,0.01353534]
["bitfinex","BTCUSD",1760141692656,0.67513514,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760141693281,0.51754105,112650.0,112640.0,0.00420442]
["bitfinex","BTCUSD",1760141693484,0.51754105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141694854,0.61854104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141695048,0.61754104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141696135,0.51754105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141696365,0.27754104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141696758,0.61854104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141696969,0.61754104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141697153,0.61854104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141697371,0.51854105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141697788,0.51954105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141697990,0.51754105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141698373,0.17854105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141698734,0.17930372,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141698937,0.51930372,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141699729,0.51830372,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141699944,0.5239459,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141700376,0.5229459,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141700820,0.5239459,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141701052,0.5229459,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141701267,0.5239459,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141701475,0.5229459,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141701684,0.00540485,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141702139,0.00076267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141702374,0.00076267,112650.0,112640.0,0.03485944]
["bitfinex","BTCUSD",1760141702806,0.34076267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141703461,0.34176267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141703673,0.34076267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141704090,0.34176267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141704303,0.34076267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141705757,0.00076267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141707824,0.00076267,112650.0,112640.0,0.14161425]
["bitfinex","BTCUSD",1760141708052,0.00076267,112650.0,112640.0,0.17235999]
["bitfinex","BTCUSD",1760141708754,0.00076267,112650.0,112640.0,0.26634999]
["bitfinex","BTCUSD",1760141709144,0.00076267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141709571,0.00076267,112650.0,112640.0,0.03485944]
["bitfinex","BTCUSD",1760141711175,0.34076267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141711386,0.51830372,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141712967,0.51930372,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141713567,0.61830371,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141713978,0.61930371,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141714406,0.51930372,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141714615,0.61930371,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141714817,0.51930372,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141715653,0.00176267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141715909,0.34176267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141716092,0.00176267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141716852,0.00176267,112650.0,112640.0,0.03485944]
["bitfinex","BTCUSD",1760141717206,0.00076267,112650.0,112640.0,0.03485944]
["bitfinex","BTCUSD",1760141717989,0.00076267,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141720682,0.00076267,112650.0,112640.0,0.26634999]
["bitfinex","BTCUSD",1760141721023,0.00077,112720.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1760141721228,0.34077,112720.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141721428,0.00077,112710.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141721648,0.26365923,112730.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141721649,0.00077,112700.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760141721850,0.1863252,112710.0,112660.0,0.13750055]
["bitfinex","BTCUSD",1760141722052,0.1871274,112690.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1760141722264,0.1871274,112690.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141722265,0.51752529,112670.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141722428,0.34,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141722628,0.51754105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141723519,0.64254103,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141723724,0.54254104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141724190,0.64254103,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141724394,0.54254104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141724744,0.64254103,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141725368,0.64354103,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141725570,0.54354104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141726006,0.64354103,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141727857,0.54354104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141728229,0.64354103,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141728442,0.20354104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141728646,0.17854105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141729051,0.341,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141729464,0.51854105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141729672,0.001,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141731060,0.00057574,112660.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141731906,0.17754105,112650.0,112640.0,0.00570754]
["bitfinex","BTCUSD",1760141732323,0.17810121,112660.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141732494,0.00057574,112660.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141733078,0.17810268,112660.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141733264,0.51754105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141733690,0.54254104,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141733862,0.51754105,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141734984,0.64254103,112650.0,112640.0,0.00470754]
["bitfinex","BTCUSD",1760141735277,0.5425568,112640.0,112630.0,0.00076281]
["bitfinex","BTCUSD",1760141735430,0.67321386,112640.0,112630.0,0.00076281]
["bitfinex","BTCUSD",1760141736594,1.07321386,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760141736795,1.09882021,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760141736998,1.17687374,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760141737278,1.27487373,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760141737987,1.072756,112610.0,112600.0,0.0052]
["bitfinex","BTCUSD",1760141738395,0.69809426,112610.0,112600.0,0.0052]
["bitfinex","BTCUSD",1760141738527,0.18654154,112590.0,112520.0,0.04755]
["bitfinex","BTCUSD",1760141738723,0.00888178,112590.0,112530.0,0.0301519]
["bitfinex","BTCUSD",1760141738927,0.52654801,112600.0,112530.0,0.04755]
["bitfinex","BTCUSD",1760141739218,0.18655674,112570.0,112510.0,0.04755]
["bitfinex","BTCUSD",1760141739396,0.18656911,112560.0,112500.0,5.21515757]
["bitfinex","BTCUSD",1760141739587,0.18656785,112560.0,112500.0,5.30265812]
["bitfinex","BTCUSD",1760141739916,0.18656785,112560.0,112500.0,5.3028089]
["bitfinex","BTCUSD",1760141740036,0.34,112570.0,112510.0,0.0301519]
["bitfinex","BTCUSD",1760141740247,0.51766751,112570.0,112510.0,0.0301519]
["bitfinex","BTCUSD",1760141740446,0.00888415,112560.0,112500.0,5.3028089]
["bitfinex","BTCUSD",1760141740654,0.52655087,112570.0,112500.0,5.3028089]
["bitfinex","BTCUSD",1760141740849,0.34,112570.0,112520.0,0.0301519]
["bitfinex","BTCUSD",1760141741265,0.18656745,112560.0,112510.0,0.04755]
["bitfinex","BTCUSD",1760141741456,0.52655434,112570.0,112500.0,5.21530835]
["bitfinex","BTCUSD",1760141741680,0.52655434,112570.0,112500.0,5.3028089]
["bitfinex","BTCUSD",1760141741877,0.18656921,112560.0,112500.0,5.3028089]
["bitfinex","BTCUSD",1760141742092,0.17769947,112550.0,112500.0,5.21530835]
["bitfinex","BTCUSD",1760141742305,0.5266019,112540.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141742463,0.18662196,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141742670,0.17776197,112510.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141743320,0.34,112520.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141743496,0.18662098,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141743704,0.17774812,112520.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141743912,0.18662098,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141744077,0.17776197,112510.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141744728,0.54274769,112520.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141744933,0.00888651,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141745130,0.00888336,112570.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141745332,0.17771407,112550.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141745480,0.21157011,112560.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141745679,0.18657012,112560.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141745880,0.18658284,112570.0,112500.0,5.21285835]
["bitfinex","BTCUSD",1760141746135,0.52656759,112560.0,112500.0,5.21285835]
["bitfinex","BTCUSD",1760141746297,0.18656759,112560.0,112500.0,5.21285835]
["bitfinex","BTCUSD",1760141746519,0.18658284,112570.0,112500.0,5.21285835]
["bitfinex","BTCUSD",1760141746734,0.31162491,112580.0,112500.0,5.21285835]
["bitfinex","BTCUSD",1760141746934,0.18663427,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141747149,0.51774633,112520.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141747318,0.17776197,112510.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141747522,0.51774633,112520.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141747962,0.34,112520.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141748320,0.18662833,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141748558,0.17774694,112540.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141748559,0.18663266,112540.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141748766,0.186584,112560.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141748941,0.18661725,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141749274,0.51774694,112520.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141749431,0.51776197,112510.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141749790,0.34,112510.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141749933,0.18661725,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141750135,0.34,112520.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141750380,0.34,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141750692,0.34888651,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141750901,0.34,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141751270,0.51773048,112530.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141751474,0.17774657,112520.0,112500.0,5.16530835]
["bitfinex","BTCUSD",1760141751749,0.17776197,112510.0,112500.0,5.15743352]
["bitfinex","BTCUSD",1760141751888,0.1777472,112520.0,112500.0,5.15743352]
["bitfinex","BTCUSD",1760141752220,0.17776197,112510.0,112500.0,5.15743352]
["bitfinex","BTCUSD",1760141752568,0.23363519,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141752923,0.2086352,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141753227,0.23363519,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141753635,0.26075832,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141753879,0.26003699,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141754054,0.17776197,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141754608,0.20348329,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141754807,0.20276196,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141755012,0.22988509,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141755209,0.23060642,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141755537,0.22988509,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141755755,0.23060642,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141755954,0.23160642,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141756118,0.17876197,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141756321,0.20448329,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141756573,0.17876197,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141757208,0.20376196,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141757591,0.17876197,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141758451,0.57463519,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141758806,0.60122223,112510.0,112500.0,4.75536374]
["bitfinex","BTCUSD",1760141759970,1.00122223,112510.0,112500.0,4.34547477]
["bitfinex","BTCUSD",1760141760293,0.60122223,112510.0,112500.0,4.11407943]
["bitfinex","BTCUSD",1760141760677,1.10050089,112510.0,112500.0,3.40081355]
["bitfinex","BTCUSD",1760141760847,1.20050088,112510.0,112500.0,3.20805743]
["bitfinex","BTCUSD",1760141761092,0.67391385,112510.0,112500.0,3.20805743]
["bitfinex","BTCUSD",1760141761304,0.57391386,112510.0,112500.0,3.20805743]
["bitfinex","BTCUSD",1760141761638,0.97391386,112510.0,112500.0,3.20805743]
["bitfinex","BTCUSD",1760141761833,0.97391386,112510.0,112500.0,2.65063061]
["bitfinex","BTCUSD",1760141761834,1.07391385,112510.0,112500.0,2.65063061]
["bitfinex","BTCUSD",1760141762068,0.30376195,112510.0,112500.0,2.65063061]
["bitfinex","BTCUSD",1760141762230,0.17876197,112510.0,112500.0,2.65063061]
["bitfinex","BTCUSD",1760141762656,0.17776197,112510.0,112500.0,2.65063061]
["bitfinex","BTCUSD",1760141762862,0.18076197,112510.0,112500.0,2.65063061]
["bitfinex","BTCUSD",1760141763026,1.04576195,112510.0,112500.0,2.10191548]
["bitfinex","BTCUSD",1760141763229,0.67291385,112510.0,112500.0,1.91727139]
["bitfinex","BTCUSD",1760141763429,0.67391385,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141763826,0.67291385,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141764031,0.67491385,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141764232,0.33478966,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141764434,0.20276196,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141764653,0.30276195,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141765401,0.16822921,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141765602,0.2418113,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141765806,0.14381131,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141766119,0.14181131,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141766315,0.14281131,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141766455,0.17296321,112510.0,112500.0,1.74053446]
["bitfinex","BTCUSD",1760141766654,0.17296321,112510.0,112500.0,1.31049248]
["bitfinex","BTCUSD",1760141766655,0.6119632,112510.0,112500.0,1.31049248]
["bitfinex","BTCUSD",1760141766897,0.6129632,112510.0,112500.0,1.07618477]
["bitfinex","BTCUSD",1760141767096,0.63447679,112510.0,112500.0,0.93463798]
["bitfinex","BTCUSD",1760141767298,0.6119632,112510.0,112500.0,0.73562464]
["bitfinex","BTCUSD",1760141767505,0.6129632,112510.0,112500.0,0.65503163]
["bitfinex","BTCUSD",1760141768896,0.48181131,112510.0,112500.0,0.65503163]
["bitfinex","BTCUSD",1760141769110,0.5838113,112510.0,112500.0,0.65503163]
["bitfinex","BTCUSD",1760141769284,0.51396321,112510.0,112500.0,0.65503163]
["bitfinex","BTCUSD",1760141769509,0.6119632,112510.0,112500.0,0.65503163]
["bitfinex","BTCUSD",1760141769711,0.6119632,112510.0,112500.0,0.20943789]
["bitfinex","BTCUSD",1760141769877,0.6129632,112510.0,112500.0,0.20943789]
["bitfinex","BTCUSD",1760141770081,0.6119632,112510.0,112500.0,0.20943789]
["bitfinex","BTCUSD",1760141770280,0.17785048,112460.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141770486,0.17785882,112450.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141770685,0.18689371,112460.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141770906,0.00015118,112460.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141771105,0.00015118,112460.0,112430.0,0.02507999]
["bitfinex","BTCUSD",1760141771338,0.17799321,112460.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141771533,0.00015118,112460.0,112430.0,0.02507999]
["bitfinex","BTCUSD",1760141771945,0.00015118,112460.0,112450.0,0.02499999]
["bitfinex","BTCUSD",1760141772101,0.00015118,112460.0,112430.0,0.02507999]
["bitfinex","BTCUSD",1760141772514,0.17785792,112450.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141772717,0.00904323,112460.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141772718,0.18688727,112460.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141772953,0.00015118,112460.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141773154,0.00015118,112460.0,112430.0,0.02507999]
["bitfinex","BTCUSD",1760141773730,0.001,112450.0,112440.0,0.02499999]
["bitfinex","BTCUSD",1760141774340,0.17787264,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141774559,0.17885682,112450.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141774888,0.17787264,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141775256,0.51787264,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141775461,0.53278752,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141776106,0.53378752,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141776281,0.53278752,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141776485,1.06293941,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141776665,0.63378751,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141777146,0.17314337,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141778544,0.17514337,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141778903,0.17314337,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141779114,0.18672776,112470.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760141779486,0.17785682,112450.0,112430.0,0.00058245]
["bitfinex","BTCUSD",1760141779667,0.18673404,112460.0,112430.0,0.00058245]
["bitfinex","BTCUSD",1760141779832,0.002,112440.0,112430.0,0.00058245]
["bitfinex","BTCUSD",1760141780258,0.18673555,112460.0,112430.0,0.00058245]
["bitfinex","BTCUSD",1760141780494,0.00889205,112460.0,112430.0,0.00058245]
["bitfinex","BTCUSD",1760141780660,0.00889205,112460.0,112430.0,0.12558243]
["bitfinex","BTCUSD",1760141780661,0.17784236,112460.0,112430.0,0.12558243]
["bitfinex","BTCUSD",1760141780869,0.17785709,112450.0,112430.0,0.00058245]
["bitfinex","BTCUSD",1760141781079,0.1867006,112480.0,112430.0,0.12558243]
["bitfinex","BTCUSD",1760141781348,0.00889125,112470.0,112440.0,0.02499999]
["bitfinex","BTCUSD",1760141781500,0.17784142,112460.0,112430.0,0.00058245]
["bitfinex","BTCUSD",1760141781699,0.18673628,112460.0,112430.0,0.00058245]
["bitfinex","BTCUSD",1760141781898,0.18673628,112460.0,112430.0,0.10058244]
["bitfinex","BTCUSD",1760141782100,0.18672404,112470.0,112430.0,0.12558243]
["bitfinex","BTCUSD",1760141782303,0.00889125,112470.0,112440.0,0.09999999]
["bitfinex","BTCUSD",1760141782513,0.18671914,112470.0,112440.0,0.09999999]
["bitfinex","BTCUSD",1760141782715,0.00889205,112460.0,112430.0,0.12558243]
["bitfinex","BTCUSD",1760141782880,0.18671914,112470.0,112430.0,0.12558243]
["bitfinex","BTCUSD",1760141782881,0.5267006,112480.0,112450.0,0.02499999]
["bitfinex","BTCUSD",1760141783081,0.34,112480.0,112450.0,0.02499999]
["bitfinex","BTCUSD",1760141783403,0.51781008,112480.0,112450.0,0.02499999]
["bitfinex","BTCUSD",1760141783661,0.17785015,112510.0,112460.0,0.02499999]
["bitfinex","BTCUSD",1760141783772,0.18668345,112490.0,112460.0,0.02499999]
["bitfinex","BTCUSD",1760141784190,0.18668345,112490.0,112470.0,0.09999999]
["bitfinex","BTCUSD",1760141784603,0.00888967,112490.0,112460.0,0.02499999]
["bitfinex","BTCUSD",1760141784822,0.18665036,112510.0,112470.0,0.12499998]
["bitfinex","BTCUSD",1760141785463,0.00050622,112510.0,112470.0,0.12499998]
["bitfinex","BTCUSD",1760141785674,0.00939431,112510.0,112470.0,0.12499998]
["bitfinex","BTCUSD",1760141785900,0.18715648,112510.0,112470.0,0.12499998]
["bitfinex","BTCUSD",1760141786108,0.18715648,112510.0,112490.0,0.09999999]
["bitfinex","BTCUSD",1760141786226,0.00050622,112510.0,112490.0,0.09999999]
["bitfinex","BTCUSD",1760141786423,0.00050622,112510.0,112470.0,0.12499998]
["bitfinex","BTCUSD",1760141786631,0.00050622,112510.0,112490.0,0.09999999]
["bitfinex","BTCUSD",1760141786882,0.18715694,112510.0,112490.0,0.09999999]
["bitfinex","BTCUSD",1760141787087,0.18715694,112510.0,112470.0,0.12499998]
["bitfinex","BTCUSD",1760141787286,0.00050622,112510.0,112480.0,0.12499998]
["bitfinex","BTCUSD",1760141787593,0.00050622,112510.0,112490.0,0.09999999]
["bitfinex","BTCUSD",1760141787594,0.17826844,112510.0,112490.0,0.09999999]
["bitfinex","BTCUSD",1760141788003,0.00050622,112510.0,112490.0,0.09999999]
["bitfinex","BTCUSD",1760141788521,0.00050622,112510.0,112480.0,0.02499999]
["bitfinex","BTCUSD",1760141788522,0.18717045,112510.0,112480.0,0.09999999]
["bitfinex","BTCUSD",1760141788732,0.17777777,112500.0,112490.0,0.09999999]
["bitfinex","BTCUSD",1760141788955,0.18666665,112500.0,112470.0,0.12499998]
["bitfinex","BTCUSD",1760141789077,0.18666665,112500.0,112490.0,0.09999999]
["bitfinex","BTCUSD",1760141789281,0.18666665,112500.0,112470.0,0.12499998]
["bitfinex","BTCUSD",1760141789477,0.18717045,112510.0,112470.0,0.12499998]
["bitfinex","BTCUSD",1760141789685,0.18717045,112510.0,112480.0,0.09999999]
["bitfinex","BTCUSD",1760141790085,0.18666743,112500.0,112470.0,0.12499998]
["bitfinex","BTCUSD",1760141790296,0.18666743,112500.0,112460.0,0.09999999]
["bitfinex","BTCUSD",1760141790297,0.18668325,112490.0,112460.0,0.09999999]
["bitfinex","BTCUSD",1760141790511,0.18668325,112490.0,112470.0,0.09999999]
["bitfinex","BTCUSD",1760141790512,0.17779634,112490.0,112470.0,0.09999999]
["bitfinex","BTCUSD",1760141790697,0.18666743,112500.0,112470.0,0.12488256]
["bitfinex","BTCUSD",1760141791243,0.17779432,112490.0,112470.0,0.12488256]
["bitfinex","BTCUSD",1760141792066,0.25533876,112490.0,112470.0,0.12488256]
["bitfinex","BTCUSD",1760141793031,0.17780938,112480.0,112470.0,0.12488256]
["bitfinex","BTCUSD",1760141793292,0.07754444,112490.0,112460.0,0.12488256]
["bitfinex","BTCUSD",1760141793491,0.26422974,112490.0,112460.0,0.12488256]
["bitfinex","BTCUSD",1760141793653,0.59535397,112480.0,112460.0,0.12488256]
["bitfinex","BTCUSD",1760141793858,0.59535397,112480.0,112400.0,0.07447]
["bitfinex","BTCUSD",1760141793859,0.18675985,112450.0,112420.0,0.02499999]
["bitfinex","BTCUSD",1760141794031,0.18675985,112450.0,112410.0,0.02488393]
["bitfinex","BTCUSD",1760141794032,0.186767,112440.0,112410.0,0.02488393]
["bitfinex","BTCUSD",1760141794815,0.186767,112440.0,112410.0,0.1247665]
["bitfinex","BTCUSD",1760141795098,0.1872726,112440.0,112410.0,0.1247665]
["bitfinex","BTCUSD",1760141795408,0.0005056,112440.0,112410.0,0.1247665]
["bitfinex","BTCUSD",1760141795616,0.17837882,112440.0,112420.0,0.09988257]
["bitfinex","BTCUSD",1760141795825,0.0976589,112420.0,112410.0,0.1247665]
["bitfinex","BTCUSD",1760141796069,0.0976589,112420.0,112400.0,0.10238257]
["bitfinex","BTCUSD",1760141796280,0.17792011,112410.0,112400.0,0.0025]
["bitfinex","BTCUSD",1760141796811,0.13546424,112410.0,112400.0,0.0025]
["bitfinex","BTCUSD",1760141797457,0.47546424,112410.0,112400.0,0.0025]
["bitfinex","BTCUSD",1760141798094,0.47546424,112410.0,112400.0,0.00238638]
["bitfinex","BTCUSD",1760141799217,0.47646424,112410.0,112400.0,0.00238638]
["bitfinex","BTCUSD",1760141799567,0.17795177,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141800148,0.08356002,112430.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141800282,0.17795177,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141800685,0.17845705,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141800901,0.17945705,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141801092,0.17949705,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141801778,0.17795177,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141801901,0.17895177,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141802308,0.51895177,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141803155,0.17895177,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141803362,0.17875177,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141803566,0.24875177,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141803767,0.24775177,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760141803971,0.24775177,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760141804125,0.98875177,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760141804325,1.0126644,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760141804527,1.0426644,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760141805140,1.0437044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760141805340,1.0728563,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760141805868,1.0738563,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760141806076,0.34,112350.0,112330.0,0.00788989]
["bitfinex","BTCUSD",1760141806236,0.17803097,112340.0,112330.0,0.00788989]
["bitfinex","BTCUSD",1760141807229,0.17803097,112340.0,112330.0,0.00050529]
["bitfinex","BTCUSD",1760141807230,0.54682747,112340.0,112330.0,0.00050529]
["bitfinex","BTCUSD",1760141807430,0.17743076,112320.0,112310.0,0.02344039]
["bitfinex","BTCUSD",1760141807570,0.17793542,112320.0,112310.0,0.02344039]
["bitfinex","BTCUSD",1760141807984,0.54668981,112320.0,112310.0,0.02344039]
["bitfinex","BTCUSD",1760141808178,0.54668981,112320.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760141808179,0.20683292,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760141808386,0.63099501,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760141808590,0.42907737,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760141808785,0.42907737,112290.0,112250.0,0.0069]
["bitfinex","BTCUSD",1760141808786,0.14781455,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1760141809097,0.51516447,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1760141809299,0.51516447,112260.0,112240.0,0.001]
["bitfinex","BTCUSD",1760141809300,0.17822135,112220.0,112210.0,0.01689649]
["bitfinex","BTCUSD",1760141809901,0.025,112200.0,112120.0,0.54274279]
["bitfinex","BTCUSD",1760141810258,0.31893511,112210.0,112130.0,0.33903164]
["bitfinex","BTCUSD",1760141810457,0.31893511,112210.0,112130.0,0.23412054]
["bitfinex","BTCUSD",1760141810458,0.025,112200.0,112130.0,0.23412054]
["bitfinex","BTCUSD",1760141810711,0.31893511,112210.0,112140.0,0.27791054]
["bitfinex","BTCUSD",1760141810906,0.31549388,112210.0,112150.0,0.32453054]
["bitfinex","BTCUSD",1760141811109,0.31549388,112210.0,112160.0,0.43041]
["bitfinex","BTCUSD",1760141811285,0.31549388,112210.0,112170.0,0.17791055]
["bitfinex","BTCUSD",1760141811469,0.31549388,112210.0,112200.0,0.0767719]
["bitfinex","BTCUSD",1760141811671,0.31549388,112210.0,112200.0,0.5071819]
["bitfinex","BTCUSD",1760141812287,0.31549388,112210.0,112200.0,0.4167719]
["bitfinex","BTCUSD",1760141812514,0.31549388,112210.0,112180.0,0.13703]
["bitfinex","BTCUSD",1760141812679,0.31549388,112210.0,112190.0,0.34]
["bitfinex","BTCUSD",1760141812883,0.21783798,112210.0,112190.0,0.34]
["bitfinex","BTCUSD",1760141813074,0.17820877,112230.0,112180.0,0.04662]
["bitfinex","BTCUSD",1760141813282,0.17823784,112210.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760141813482,0.17822814,112220.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760141813684,0.02388062,112250.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760141813888,0.17823723,112210.0,112180.0,0.04712404]
["bitfinex","BTCUSD",1760141814087,0.12941935,112210.0,112200.0,0.09734698]
["bitfinex","BTCUSD",1760141814289,0.4,112260.0,112200.0,0.01198724]
["bitfinex","BTCUSD",1760141814502,0.08952145,112240.0,112180.0,0.00050404]
["bitfinex","BTCUSD",1760141814695,0.008425,112180.0,112120.0,0.37879998]
["bitfinex","BTCUSD",1760141814896,0.1783634,112140.0,112120.0,0.37879998]
["bitfinex","BTCUSD",1760141815118,0.17836439,112130.0,112120.0,0.55844649]
["bitfinex","BTCUSD",1760141815321,0.17836439,112130.0,112120.0,0.37879998]
["bitfinex","BTCUSD",1760141815525,0.13493629,112160.0,112120.0,0.37879998]
["bitfinex","BTCUSD",1760141815783,0.02076214,112240.0,112140.0,0.19999998]
["bitfinex","BTCUSD",1760141815971,0.00891583,112160.0,112150.0,0.02499999]
["bitfinex","BTCUSD",1760141816179,0.09099944,112180.0,112130.0,0.22499997]
["bitfinex","BTCUSD",1760141816335,0.18726511,112150.0,112120.0,0.40379997]
["bitfinex","BTCUSD",1760141816544,0.18726432,112160.0,112120.0,0.40379997]
["bitfinex","BTCUSD",1760141816738,0.18724259,112180.0,112130.0,0.22499997]
["bitfinex","BTCUSD",1760141816977,0.18724259,112180.0,112150.0,0.02499999]
["bitfinex","BTCUSD",1760141816978,0.00891503,112170.0,112150.0,0.02499999]
["bitfinex","BTCUSD",1760141817297,0.00050373,112170.0,112160.0,0.25515187]
["bitfinex","BTCUSD",1760141817902,0.00050373,112170.0,112160.0,0.68556187]
["bitfinex","BTCUSD",1760141818345,0.00050373,112170.0,112160.0,0.25515187]
["bitfinex","BTCUSD",1760141819342,0.00050373,112170.0,112160.0,0.22499997]
["bitfinex","BTCUSD",1760141819569,0.18715036,112210.0,112160.0,0.22499997]
["bitfinex","BTCUSD",1760141819570,0.17820393,112260.0,112190.0,0.36499999]
["bitfinex","BTCUSD",1760141819706,0.17820393,112260.0,112220.0,0.19999998]
["bitfinex","BTCUSD",1760141819707,0.17817461,112250.0,112220.0,0.19999998]
["bitfinex","BTCUSD",1760141819912,0.00890947,112240.0,112220.0,0.22499997]
["bitfinex","BTCUSD",1760141820107,0.18709913,112240.0,112220.0,0.02499999]
["bitfinex","BTCUSD",1760141820306,0.17820547,112230.0,112210.0,0.02499999]
["bitfinex","BTCUSD",1760141820510,0.18709913,112240.0,112220.0,0.02499999]
["bitfinex","BTCUSD",1760141820878,0.17820547,112230.0,112220.0,0.02499999]
["bitfinex","BTCUSD",1760141821054,0.17820547,112230.0,112210.0,0.02499999]
["bitfinex","BTCUSD",1760141821197,0.17822135,112220.0,112190.0,0.02995757]
["bitfinex","BTCUSD",1760141821398,0.18711574,112230.0,112220.0,0.02499999]
["bitfinex","BTCUSD",1760141821399,0.18711883,112230.0,112220.0,0.02499999]
["bitfinex","BTCUSD",1760141821628,0.18711883,112230.0,112200.0,0.02499999]
["bitfinex","BTCUSD",1760141821857,0.18711883,112230.0,112190.0,0.03510948]
["bitfinex","BTCUSD",1760141821858,0.17822959,112240.0,112220.0,0.02499999]
["bitfinex","BTCUSD",1760141822056,0.17822959,112240.0,112220.0,0.22499997]
["bitfinex","BTCUSD",1760141822507,19.77500003,112230.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1760141822659,19.77500003,112230.0,112200.0,0.1205619]
["bitfinex","BTCUSD",1760141822878,19.77500003,112230.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1760141823096,19.96211619,112230.0,112190.0,0.00495758]
["bitfinex","BTCUSD",1760141823293,19.77500003,112230.0,112190.0,0.00495758]
["bitfinex","BTCUSD",1760141823519,19.77500003,112230.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1760141824241,19.96212092,112230.0,112190.0,0.00495758]
["bitfinex","BTCUSD",1760141824387,19.77504003,112230.0,112190.0,0.14198758]
["bitfinex","BTCUSD",1760141824588,19.77504003,112230.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1760141825258,19.77504003,112230.0,112200.0,0.20806245]
["bitfinex","BTCUSD",1760141825474,19.77504003,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760141825644,19.77504003,112230.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1760141825843,19.77504003,112230.0,112190.0,0.03046948]
["bitfinex","BTCUSD",1760141826174,19.77504003,112230.0,112190.0,0.16749948]
["bitfinex","BTCUSD",1760141826407,19.77504003,112230.0,112210.0,0.0301519]
["bitfinex","BTCUSD",1760141826600,19.77504003,112230.0,112220.0,0.1205619]
["bitfinex","BTCUSD",1760141826950,19.77504003,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760141828510,19.77504003,112230.0,112220.0,0.1278019]
["bitfinex","BTCUSD",1760141828713,19.30470003,112230.0,112220.0,0.58030244]
["bitfinex","BTCUSD",1760141829012,19.24638573,112230.0,112220.0,0.68030243]
["bitfinex","BTCUSD",1760141829333,19.24638573,112230.0,112220.0,0.85852378]
["bitfinex","BTCUSD",1760141829665,19.19600526,112230.0,112220.0,0.95952377]
["bitfinex","BTCUSD",1760141830020,19.18699144,112230.0,112220.0,0.69893899]
["bitfinex","BTCUSD",1760141830261,19.15266944,112230.0,112220.0,0.85852378]
["bitfinex","BTCUSD",1760141830378,19.10476474,112230.0,112220.0,0.9812293]
["bitfinex","BTCUSD",1760141830575,19.09604252,112230.0,112220.0,0.88122931]
["bitfinex","BTCUSD",1760141830775,19.09604252,112230.0,112220.0,0.9812293]
["bitfinex","BTCUSD",1760141831201,19.09604252,112230.0,112220.0,0.88122931]
["bitfinex","BTCUSD",1760141831399,19.09604252,112230.0,112220.0,0.80300795]
["bitfinex","BTCUSD",1760141831600,19.09604252,112230.0,112220.0,0.21115054]
["bitfinex","BTCUSD",1760141831809,19.09604252,112230.0,112220.0,0.31115053]
["bitfinex","BTCUSD",1760141832009,19.09604252,112230.0,112220.0,0.82937188]
["bitfinex","BTCUSD",1760141832010,18.87192322,112230.0,112220.0,0.82937188]
["bitfinex","BTCUSD",1760141832210,18.87192322,112230.0,112220.0,0.23567273]
["bitfinex","BTCUSD",1760141832433,18.87192322,112230.0,112220.0,0.12599998]
["bitfinex","BTCUSD",1760141832643,18.87192322,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760141832859,19.02036322,112230.0,112200.0,0.015]
["bitfinex","BTCUSD",1760141833018,0.04912,112210.0,112200.0,0.015]
["bitfinex","BTCUSD",1760141833236,0.17427707,112210.0,112200.0,0.015]
["bitfinex","BTCUSD",1760141833501,0.02583707,112200.0,112190.0,0.00031758]
["bitfinex","BTCUSD",1760141833952,0.12515707,112200.0,112190.0,0.00031758]
["bitfinex","BTCUSD",1760141834176,0.1872044,112180.0,112120.0,0.37879998]
["bitfinex","BTCUSD",1760141834424,0.04912,112130.0,112120.0,0.37930371]
["bitfinex","BTCUSD",1760141834885,0.07373387,112170.0,112120.0,0.37930371]
["bitfinex","BTCUSD",1760141834886,0.14844,112170.0,112120.0,0.37930371]
["bitfinex","BTCUSD",1760141835122,0.07200748,112170.0,112130.0,0.08750055]
["bitfinex","BTCUSD",1760141835365,0.02288748,112180.0,112130.0,0.10282055]
["bitfinex","BTCUSD",1760141835589,0.02288748,112180.0,112130.0,0.08750055]
["bitfinex","BTCUSD",1760141835810,0.09932,112170.0,112120.0,0.37930371]
["bitfinex","BTCUSD",1760141836052,0.14844,112160.0,112120.0,0.37930371]
["bitfinex","BTCUSD",1760141836324,0.17132748,112160.0,112120.0,0.46680426]
["bitfinex","BTCUSD",1760141836579,0.17111942,112160.0,112120.0,0.37930371]
["bitfinex","BTCUSD",1760141836803,0.024612,112150.0,112120.0,0.46680426]
["bitfinex","BTCUSD",1760141837066,0.04912,112190.0,112130.0,0.44282055]
["bitfinex","BTCUSD",1760141837326,0.07177179,112190.0,112140.0,0.0301519]
["bitfinex","BTCUSD",1760141837517,0.09932,112180.0,112150.0,0.0301519]
["bitfinex","BTCUSD",1760141837826,0.09932,112180.0,112150.0,0.3701519]
["bitfinex","BTCUSD",1760141837827,4e-05,112160.0,112150.0,0.3701519]
["bitfinex","BTCUSD",1760141838240,4e-05,112160.0,112150.0,0.47297245]
["bitfinex","BTCUSD",1760141838592,4e-05,112160.0,112150.0,0.45765245]
["bitfinex","BTCUSD",1760141838988,4e-05,112160.0,112150.0,0.47297245]
["bitfinex","BTCUSD",1760141839188,4e-05,112160.0,112150.0,0.45765245]
["bitfinex","BTCUSD",1760141839393,0.00023667,112210.0,112150.0,0.60429245]
["bitfinex","BTCUSD",1760141839667,0.00023667,112210.0,112170.0,0.0301519]
["bitfinex","BTCUSD",1760141839877,18.74591193,112230.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760141840081,18.72371278,112230.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760141840312,18.57550205,112230.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760141840507,18.57550205,112230.0,112210.0,0.0301519]
["bitfinex","BTCUSD",1760141840652,18.57550205,112230.0,112210.0,0.23186245]
["bitfinex","BTCUSD",1760141840851,18.57550205,112230.0,112210.0,0.23201363]
["bitfinex","BTCUSD",1760141841052,18.57550205,112230.0,112220.0,0.55530245]
["bitfinex","BTCUSD",1760141841315,18.38797205,112230.0,112220.0,0.58030244]
["bitfinex","BTCUSD",1760141841681,18.38797205,112230.0,112220.0,0.3701519]
["bitfinex","BTCUSD",1760141841863,18.48733205,112230.0,112210.0,0.00015118]
["bitfinex","BTCUSD",1760141842066,18.43713205,112230.0,112210.0,0.00015118]
["bitfinex","BTCUSD",1760141842446,18.38801205,112230.0,112210.0,0.00015118]
["bitfinex","BTCUSD",1760141842614,18.38801205,112230.0,112210.0,0.42765173]
["bitfinex","BTCUSD",1760141842816,18.38801205,112230.0,112210.0,0.34115118]
["bitfinex","BTCUSD",1760141843023,18.38801205,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760141843323,18.33912132,112230.0,112210.0,0.00215118]
["bitfinex","BTCUSD",1760141843517,18.23980132,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760141843744,18.09233576,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760141843918,18.09159059,112230.0,112220.0,0.45765245]
["bitfinex","BTCUSD",1760141844156,18.09159059,112230.0,112220.0,0.3701519]
["bitfinex","BTCUSD",1760141844506,17.94337986,112230.0,112210.0,0.00115118]
["bitfinex","BTCUSD",1760141845250,17.94337986,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760141845449,18.04269986,112230.0,112210.0,0.00115118]
["bitfinex","BTCUSD",1760141845658,17.94337986,112230.0,112210.0,0.00115118]
["bitfinex","BTCUSD",1760141846021,17.94337986,112230.0,112220.0,0.45765245]
["bitfinex","BTCUSD",1760141846172,17.94337986,112230.0,112220.0,0.45965245]
["bitfinex","BTCUSD",1760141846375,17.94337986,112230.0,112220.0,0.45765245]
["bitfinex","BTCUSD",1760141847117,17.92012957,112230.0,112220.0,0.45765245]
["bitfinex","BTCUSD",1760141847309,17.89612957,112230.0,112220.0,0.45965245]
["bitfinex","BTCUSD",1760141847515,17.89612957,112230.0,112220.0,0.58465243]
["bitfinex","BTCUSD",1760141847724,17.89612957,112230.0,112220.0,0.58265243]
["bitfinex","BTCUSD",1760141847725,17.88721295,112230.0,112220.0,0.58265243]
["bitfinex","BTCUSD",1760141848249,17.88721295,112230.0,112220.0,0.45765245]
["bitfinex","BTCUSD",1760141848644,17.88721295,112230.0,112220.0,0.55765244]
["bitfinex","BTCUSD",1760141848903,17.88721295,112230.0,112220.0,0.58265243]
["bitfinex","BTCUSD",1760141849026,17.86321295,112230.0,112220.0,0.58465243]
["bitfinex","BTCUSD",1760141849378,17.86321295,112230.0,112220.0,0.48465244]
["bitfinex","BTCUSD",1760141849537,17.86321295,112230.0,112220.0,0.48265244]
["bitfinex","BTCUSD",1760141849738,17.86321295,112230.0,112220.0,0.58265243]
["bitfinex","BTCUSD",1760141849952,17.86321295,112230.0,112220.0,0.58565243]
["bitfinex","BTCUSD",1760141850154,17.86321295,112230.0,112220.0,0.55550053]
["bitfinex","BTCUSD",1760141850348,17.86321295,112230.0,112220.0,0.08950745]
["bitfinex","BTCUSD",1760141850548,17.86321295,112230.0,112220.0,0.09250745]
["bitfinex","BTCUSD",1760141852170,17.86321295,112230.0,112220.0,0.11965935]
["bitfinex","BTCUSD",1760141852522,17.86321295,112230.0,112220.0,0.46065935]
["bitfinex","BTCUSD",1760141852926,17.86321295,112230.0,112220.0,0.45965935]
["bitfinex","BTCUSD",1760141853064,17.86321295,112230.0,112220.0,0.46065935]
["bitfinex","BTCUSD",1760141853487,17.86321295,112230.0,112220.0,0.45965935]
["bitfinex","BTCUSD",1760141853710,17.86321295,112230.0,112220.0,0.56065934]
["bitfinex","BTCUSD",1760141853851,17.86321295,112230.0,112220.0,0.58565933]
["bitfinex","BTCUSD",1760141854051,17.86321295,112230.0,112220.0,0.45965935]
["bitfinex","BTCUSD",1760141854253,17.86271295,112230.0,112220.0,0.58465933]
["bitfinex","BTCUSD",1760141855257,17.86271295,112230.0,112220.0,0.43150745]
["bitfinex","BTCUSD",1760141855819,17.86271295,112230.0,112220.0,0.08950745]
["bitfinex","BTCUSD",1760141856019,17.86271295,112230.0,112220.0,0.09150745]
["bitfinex","BTCUSD",1760141856181,17.86271295,112230.0,112220.0,0.08950745]
["bitfinex","BTCUSD",1760141856390,17.71450223,112230.0,112220.0,0.0020069]
["bitfinex","BTCUSD",1760141856598,17.71450223,112230.0,112220.0,0.0040069]
["bitfinex","BTCUSD",1760141856801,17.71450223,112230.0,112220.0,0.0020069]
["bitfinex","BTCUSD",1760141856802,17.5662915,112230.0,112220.0,0.0020069]
["bitfinex","BTCUSD",1760141857207,17.5662915,112230.0,112220.0,0.0331588]
["bitfinex","BTCUSD",1760141857403,17.41808077,112230.0,112220.0,0.0030069]
["bitfinex","BTCUSD",1760141857626,17.58664761,112230.0,112220.0,0.0030069]
["bitfinex","BTCUSD",1760141857795,17.43847671,112230.0,112220.0,0.0030069]
["bitfinex","BTCUSD",1760141857994,0.00891106,112220.0,112150.0,0.07286459]
["bitfinex","BTCUSD",1760141858190,0.1404,112210.0,112160.0,0.08750055]
["bitfinex","BTCUSD",1760141858391,0.03154593,112200.0,112150.0,0.04899]
["bitfinex","BTCUSD",1760141858706,0.1404,112190.0,112150.0,0.13649055]
["bitfinex","BTCUSD",1760141858908,0.23606274,112210.0,112160.0,0.08750055]
["bitfinex","BTCUSD",1760141858909,0.04891,112210.0,112160.0,0.08750055]
["bitfinex","BTCUSD",1760141859228,0.09164115,112220.0,112170.0,0.0301519]
["bitfinex","BTCUSD",1760141859426,0.00015115,112220.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760141859629,0.00015115,112220.0,112200.0,0.34]
["bitfinex","BTCUSD",1760141860463,0.1404,112210.0,112170.0,0.34]
["bitfinex","BTCUSD",1760141860660,0.09149,112200.0,112170.0,0.08750055]
["bitfinex","BTCUSD",1760141860877,0.09149,112200.0,112150.0,0.04899]
["bitfinex","BTCUSD",1760141861074,0.04891,112180.0,112150.0,0.08750055]
["bitfinex","BTCUSD",1760141861292,0.1404,112180.0,112150.0,0.08750055]
["bitfinex","BTCUSD",1760141861504,0.1404,112170.0,112120.0,0.40267457]
["bitfinex","BTCUSD",1760141861702,0.1144091,112160.0,112130.0,0.08750055]
["bitfinex","BTCUSD",1760141861902,0.09149,112160.0,112130.0,0.08750055]
["bitfinex","BTCUSD",1760141862105,0.04891,112170.0,112120.0,0.37879998]
["bitfinex","BTCUSD",1760141862317,0.02307014,112160.0,112130.0,0.08750055]
["bitfinex","BTCUSD",1760141862515,0.00015104,112160.0,112130.0,0.08750055]
["bitfinex","BTCUSD",1760141862832,0.09164104,112160.0,112130.0,0.08850055]
["bitfinex","BTCUSD",1760141863180,0.1646006,112150.0,112120.0,0.37879998]
["bitfinex","BTCUSD",1760141863380,0.09149,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760141863614,0.04891,112150.0,112130.0,0.001]
["bitfinex","BTCUSD",1760141863882,0.1404,112150.0,112130.0,0.001]
["bitfinex","BTCUSD",1760141864044,0.04891,112150.0,112130.0,0.341]
["bitfinex","BTCUSD",1760141864356,0.00015104,112160.0,112140.0,0.08785864]
["bitfinex","BTCUSD",1760141864693,0.00015104,112160.0,112140.0,0.00035809]
["bitfinex","BTCUSD",1760141865099,0.00015104,112160.0,112140.0,0.11801054]
["bitfinex","BTCUSD",1760141865456,0.00019104,112160.0,112150.0,0.45765245]
["bitfinex","BTCUSD",1760141865613,0.00019104,112160.0,112150.0,0.11765245]
["bitfinex","BTCUSD",1760141866230,0.00019104,112160.0,112130.0,0.34]
["bitfinex","BTCUSD",1760141866447,0.04891,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760141866790,0.04891,112160.0,112130.0,0.08750055]
["bitfinex","BTCUSD",1760141866988,0.04891,112160.0,112140.0,0.0301519]
["bitfinex","BTCUSD",1760141867413,0.04891,112160.0,112140.0,0.11765245]
["bitfinex","BTCUSD",1760141867655,0.04891,112170.0,112150.0,0.08750055]
["bitfinex","BTCUSD",1760141867855,0.04891,112170.0,112150.0,0.08800428]
["bitfinex","BTCUSD",1760141868075,0.04891,112170.0,112150.0,0.08900428]
["bitfinex","BTCUSD",1760141868290,0.17831669,112160.0,112150.0,0.00050373]
["bitfinex","BTCUSD",1760141868504,0.22721116,112170.0,112150.0,0.00050373]
["bitfinex","BTCUSD",1760141868862,0.17831669,112160.0,112150.0,0.00050373]
["bitfinex","BTCUSD",1760141869049,0.04891,112170.0,112150.0,0.00050373]
["bitfinex","BTCUSD",1760141869252,0.22721219,112170.0,112150.0,0.00050373]
["bitfinex","BTCUSD",1760141869457,0.17836439,112130.0,112120.0,0.37879998]
["bitfinex","BTCUSD",1760141869664,0.17836439,112130.0,112120.0,0.27879998]
["bitfinex","BTCUSD",1760141869665,0.02591538,112130.0,112120.0,0.27879998]
["bitfinex","BTCUSD",1760141869889,0.00050579,112130.0,112120.0,0.27879998]
["bitfinex","BTCUSD",1760141871061,0.00050579,112130.0,112120.0,0.39897188]
["bitfinex","BTCUSD",1760141871264,0.00050579,112130.0,112120.0,0.27879998]
["bitfinex","BTCUSD",1760141871484,0.00050579,112130.0,112120.0,0.30895188]
["bitfinex","BTCUSD",1760141871713,0.00054579,112130.0,112120.0,0.27879998]
["bitfinex","BTCUSD",1760141871967,0.00054579,112130.0,112120.0,0.27979998]
["bitfinex","BTCUSD",1760141872166,0.02336189,112130.0,112120.0,0.27696739]
["bitfinex","BTCUSD",1760141872542,0.00054579,112130.0,112120.0,0.27696739]
["bitfinex","BTCUSD",1760141872747,0.00054579,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141872748,0.02336189,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141872950,0.00054579,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141873154,0.00054579,112130.0,112120.0,0.27696739]
["bitfinex","BTCUSD",1760141873581,0.17891018,112130.0,112120.0,0.27696739]
["bitfinex","BTCUSD",1760141873846,0.19848767,112130.0,112120.0,0.27696739]
["bitfinex","BTCUSD",1760141874040,0.00058579,112130.0,112120.0,0.27696739]
["bitfinex","BTCUSD",1760141874213,0.17895018,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141874740,0.00058579,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141875155,0.17895018,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141875401,0.00058579,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141875609,0.17895018,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141875808,0.00058579,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141877268,0.00058579,112130.0,112120.0,0.64611929]
["bitfinex","BTCUSD",1760141877455,0.00058579,112130.0,112120.0,0.82363984]
["bitfinex","BTCUSD",1760141877905,0.00014078,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141878115,2.9e-07,112130.0,112120.0,0.27696739]
["bitfinex","BTCUSD",1760141878317,2.9e-07,112130.0,112120.0,0.27596739]
["bitfinex","BTCUSD",1760141878522,2.9e-07,112130.0,112120.0,0.30611929]
["bitfinex","BTCUSD",1760141878723,2.9e-07,112130.0,112120.0,0.48563984]
["bitfinex","BTCUSD",1760141878953,2.9e-07,112130.0,112120.0,0.82363984]
["bitfinex","BTCUSD",1760141879235,2.9e-07,112130.0,112120.0,0.82463984]
["bitfinex","BTCUSD",1760141880940,2.9e-07,112130.0,112120.0,1.02363984]
["bitfinex","BTCUSD",1760141881315,2.9e-07,112130.0,112120.0,1.02463984]
["bitfinex","BTCUSD",1760141881853,2.9e-07,112130.0,112120.0,1.14863982]
["bitfinex","BTCUSD",1760141882071,2.9e-07,112130.0,112120.0,1.02563984]
["bitfinex","BTCUSD",1760141882218,2.9e-07,112130.0,112120.0,0.68563984]
["bitfinex","BTCUSD",1760141882427,2.9e-07,112130.0,112120.0,0.47596739]
["bitfinex","BTCUSD",1760141882635,2.9e-07,112130.0,112120.0,0.47796739]
["bitfinex","BTCUSD",1760141882851,0.06154029,112130.0,112120.0,0.47796739]
["bitfinex","BTCUSD",1760141883061,0.23945967,112130.0,112120.0,0.47796739]
["bitfinex","BTCUSD",1760141883263,0.17834878,112140.0,112120.0,0.47796739]
["bitfinex","BTCUSD",1760141883476,0.01127,112130.0,112120.0,0.47811843]
["bitfinex","BTCUSD",1760141883677,0.18918938,112130.0,112120.0,0.47811843]
["bitfinex","BTCUSD",1760141883876,0.01037998,112130.0,112120.0,0.47811843]
["bitfinex","BTCUSD",1760141884082,0.00993497,112130.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141884554,0.05786503,112170.0,112130.0,0.0301519]
["bitfinex","BTCUSD",1760141884754,0.05786503,112170.0,112140.0,0.22619055]
["bitfinex","BTCUSD",1760141884755,0.04895,112170.0,112140.0,0.22619055]
["bitfinex","BTCUSD",1760141884927,0.04895,112170.0,112140.0,0.13617055]
["bitfinex","BTCUSD",1760141885134,0.04895,112170.0,112140.0,0.22619055]
["bitfinex","BTCUSD",1760141885595,0.18680517,112150.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141886006,0.24305517,112150.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141886206,0.04895,112170.0,112120.0,0.56361898]
["bitfinex","BTCUSD",1760141886327,0.04895,112170.0,112130.0,0.54767245]
["bitfinex","BTCUSD",1760141886775,0.29241907,112170.0,112130.0,0.20767245]
["bitfinex","BTCUSD",1760141887022,0.24349474,112160.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141887260,0.05625,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760141887380,0.06516662,112150.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141887590,0.11411503,112170.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141887902,0.11411503,112170.0,112120.0,0.56613843]
["bitfinex","BTCUSD",1760141887903,0.28350356,112170.0,112120.0,0.56613843]
["bitfinex","BTCUSD",1760141888299,0.28350356,112170.0,112120.0,0.57503843]
["bitfinex","BTCUSD",1760141888549,0.28350096,112170.0,112120.0,0.57503843]
["bitfinex","BTCUSD",1760141888685,0.2345679,112160.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141888888,0.23616678,112170.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141889115,0.29241678,112170.0,112120.0,0.66253898]
["bitfinex","BTCUSD",1760141889515,0.18723749,112160.0,112120.0,0.66253898]
["bitfinex","BTCUSD",1760141889712,0.17835052,112140.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141889943,0.23460052,112140.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141890156,0.05625,112140.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141890398,0.23456692,112160.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141890597,0.17833602,112150.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141890904,0.24348275,112160.0,112120.0,0.57503843]
["bitfinex","BTCUSD",1760141891104,0.23456692,112160.0,112120.0,0.66253898]
["bitfinex","BTCUSD",1760141891350,0.1783335,112150.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141891585,0.17836439,112130.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141891786,0.17791938,112130.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141891989,0.17834991,112140.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141892171,0.23461439,112130.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141892395,0.23416938,112130.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141892597,0.23372437,112130.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141892802,0.23327936,112130.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141892955,0.23283435,112130.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141893167,0.63283435,112130.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141893488,0.97238934,112130.0,112120.0,0.47611843]
["bitfinex","BTCUSD",1760141893626,0.97194433,112130.0,112120.0,0.06901996]
["bitfinex","BTCUSD",1760141893842,0.97194433,112130.0,112000.0,5.57892637]
["bitfinex","BTCUSD",1760141893843,0.00892538,112040.0,112000.0,5.57892637]
["bitfinex","BTCUSD",1760141894094,0.21882419,112030.0,112000.0,5.6107443]
["bitfinex","BTCUSD",1760141894299,0.21882452,112030.0,112000.0,5.6107443]
["bitfinex","BTCUSD",1760141894533,0.09648,112030.0,112000.0,5.52324375]
["bitfinex","BTCUSD",1760141894737,0.02643034,112040.0,112010.0,0.23601055]
["bitfinex","BTCUSD",1760141895067,0.00015143,112040.0,112020.0,0.09892]
["bitfinex","BTCUSD",1760141895219,0.17822091,112040.0,112000.0,5.52324375]
["bitfinex","BTCUSD",1760141895421,0.17852418,112030.0,112000.0,5.6107443]
["bitfinex","BTCUSD",1760141895627,0.17855548,112010.0,112000.0,5.52324375]
["bitfinex","BTCUSD",1760141896003,0.17809428,112020.0,112000.0,5.52324375]
["bitfinex","BTCUSD",1760141896004,0.17853986,112020.0,112000.0,5.52324375]
["bitfinex","BTCUSD",1760141896156,0.17855548,112010.0,112000.0,5.52324375]
["bitfinex","BTCUSD",1760141896361,0.26818999,112010.0,112000.0,5.52324375]
["bitfinex","BTCUSD",1760141896570,0.29777025,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141896741,0.29732476,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141897082,0.26755207,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141897240,0.26710569,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141897606,0.26665931,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141897786,0.26621293,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141898029,0.26576655,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141898204,0.26532017,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141898398,0.26491379,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141898603,0.26446741,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141898947,4e-05,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141899081,4e-05,112010.0,112000.0,5.6348162]
["bitfinex","BTCUSD",1760141899281,4e-05,112010.0,112000.0,5.51716375]
["bitfinex","BTCUSD",1760141899460,4e-05,112010.0,112000.0,6.0435843]
["bitfinex","BTCUSD",1760141899665,0.20663777,112090.0,112010.0,0.31]
["bitfinex","BTCUSD",1760141899860,0.18192954,112090.0,112050.0,0.08750055]
["bitfinex","BTCUSD",1760141900061,0.18192954,112090.0,112060.0,0.1786619]
["bitfinex","BTCUSD",1760141900263,0.00015177,112090.0,112070.0,0.18642055]
["bitfinex","BTCUSD",1760141900466,0.00015177,112090.0,112060.0,0.04959]
["bitfinex","BTCUSD",1760141900911,0.23422847,112080.0,112040.0,0.04959]
["bitfinex","BTCUSD",1760141901114,0.22122236,112070.0,112050.0,0.001]
["bitfinex","BTCUSD",1760141901315,0.08961,112070.0,112020.0,0.04959]
["bitfinex","BTCUSD",1760141901536,0.27699432,112070.0,112030.0,0.0301519]
["bitfinex","BTCUSD",1760141901738,0.04275,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760141901942,0.04705177,112090.0,112050.0,0.0301519]
["bitfinex","BTCUSD",1760141902143,0.23440137,112090.0,112050.0,0.0301519]
["bitfinex","BTCUSD",1760141902317,0.04686,112080.0,112020.0,0.04959]
["bitfinex","BTCUSD",1760141902499,0.04275,112070.0,112030.0,0.08750055]
["bitfinex","BTCUSD",1760141902701,0.22531507,112080.0,112030.0,0.08750055]
["bitfinex","BTCUSD",1760141902702,0.1873663,112080.0,112040.0,0.1290719]
["bitfinex","BTCUSD",1760141902900,0.00892299,112070.0,112040.0,0.09892]
["bitfinex","BTCUSD",1760141903103,0.00019177,112090.0,112050.0,0.09892]
["bitfinex","BTCUSD",1760141903331,0.00023177,112090.0,112060.0,0.1786619]
["bitfinex","BTCUSD",1760141903541,0.00023177,112090.0,112070.0,0.08750055]
["bitfinex","BTCUSD",1760141903719,0.00023177,112090.0,112080.0,0.0301519]
["bitfinex","BTCUSD",1760141903919,0.00023177,112090.0,112080.0,0.11765245]
["bitfinex","BTCUSD",1760141904138,0.00023177,112090.0,112080.0,0.21657245]
["bitfinex","BTCUSD",1760141904323,0.00023177,112090.0,112060.0,0.04959]
["bitfinex","BTCUSD",1760141904906,0.00023177,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760141905113,0.17865981,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760141905488,0.00023177,112090.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760141905688,0.17844517,112080.0,112040.0,0.14851]
["bitfinex","BTCUSD",1760141905903,0.18738318,112070.0,112040.0,0.18642055]
["bitfinex","BTCUSD",1760141906109,0.17847587,112060.0,112040.0,0.09892]
["bitfinex","BTCUSD",1760141906307,0.18741809,112050.0,112020.0,0.14851]
["bitfinex","BTCUSD",1760141906429,0.18741809,112050.0,112020.0,0.23601055]
["bitfinex","BTCUSD",1760141906630,0.23013318,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1760141906830,0.25503306,112060.0,112010.0,0.09999999]
["bitfinex","BTCUSD",1760141907032,0.18743659,112040.0,112000.0,5.2551743]
["bitfinex","BTCUSD",1760141907233,0.25627933,112030.0,112000.0,5.2551743]
["bitfinex","BTCUSD",1760141907433,0.13931,112040.0,112000.0,5.34318064]
["bitfinex","BTCUSD",1760141907639,0.38664508,112040.0,112000.0,5.34318064]
["bitfinex","BTCUSD",1760141908028,0.25626099,112040.0,112000.0,5.34318064]
["bitfinex","BTCUSD",1760141908198,0.06882661,112040.0,112000.0,5.25568009]
["bitfinex","BTCUSD",1760141908377,0.3267115,112060.0,112010.0,0.08750055]
["bitfinex","BTCUSD",1760141908609,0.33680154,112050.0,112010.0,0.08750055]
["bitfinex","BTCUSD",1760141908734,0.09008,112040.0,112000.0,5.25568009]
["bitfinex","BTCUSD",1760141908947,0.15890661,112030.0,112000.0,5.25568009]
["bitfinex","BTCUSD",1760141909194,0.17854775,112040.0,112000.0,5.34318064]
["bitfinex","BTCUSD",1760141909353,4e-05,112040.0,112010.0,0.11765245]
["bitfinex","BTCUSD",1760141909556,4e-05,112040.0,112010.0,0.21657245]
["bitfinex","BTCUSD",1760141909849,4e-05,112040.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760141910051,0.09012,112040.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760141910264,4e-05,112040.0,112010.0,0.11765245]
["bitfinex","BTCUSD",1760141910519,4e-05,112040.0,112010.0,0.21657245]
["bitfinex","BTCUSD",1760141910730,4e-05,112040.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760141911029,4e-05,112040.0,112020.0,0.34]
["bitfinex","BTCUSD",1760141911173,8e-05,112040.0,112010.0,0.0311519]
["bitfinex","BTCUSD",1760141911378,8e-05,112040.0,112010.0,0.3711519]
["bitfinex","BTCUSD",1760141911379,0.27759412,112040.0,112010.0,0.3711519]
["bitfinex","BTCUSD",1760141911651,0.15870738,112030.0,112010.0,0.001]
["bitfinex","BTCUSD",1760141911862,0.21686356,112030.0,112000.0,5.25568009]
["bitfinex","BTCUSD",1760141912068,0.39538794,112030.0,112000.0,5.25568009]
["bitfinex","BTCUSD",1760141912278,0.04923,112030.0,112000.0,5.25568009]
["bitfinex","BTCUSD",1760141912482,8e-05,112040.0,112010.0,0.55657245]
["bitfinex","BTCUSD",1760141913144,8e-05,112040.0,112010.0,0.4690719]
["bitfinex","BTCUSD",1760141913346,0.32575356,112060.0,112020.0,0.001]
["bitfinex","BTCUSD",1760141913523,0.20638331,112060.0,112020.0,0.08750055]
["bitfinex","BTCUSD",1760141913732,4e-05,112080.0,112030.0,0.26616245]
["bitfinex","BTCUSD",1760141913941,4e-05,112080.0,112050.0,0.04959]
["bitfinex","BTCUSD",1760141914148,0.34450872,112080.0,112040.0,0.14851]
["bitfinex","BTCUSD",1760141914349,0.33558791,112080.0,112040.0,0.04959]
["bitfinex","BTCUSD",1760141914553,0.03440399,112070.0,112040.0,0.13709055]
["bitfinex","BTCUSD",1760141914757,0.04332698,112070.0,112040.0,0.13709055]
["bitfinex","BTCUSD",1760141914959,0.22178757,112070.0,112040.0,0.13709055]
["bitfinex","BTCUSD",1760141915162,0.22772174,112050.0,112040.0,0.00050579]
["bitfinex","BTCUSD",1760141915369,0.25243243,112050.0,112040.0,0.00050579]
["bitfinex","BTCUSD",1760141915577,0.30746556,112050.0,112040.0,0.00050579]
["bitfinex","BTCUSD",1760141915746,0.27297203,112050.0,112040.0,0.00050579]
["bitfinex","BTCUSD",1760141915953,0.2384785,112050.0,112040.0,0.00050579]
["bitfinex","BTCUSD",1760141916363,0.17855548,112010.0,112000.0,5.2551743]
["bitfinex","BTCUSD",1760141916665,0.34890702,112010.0,112000.0,5.2551743]
["bitfinex","BTCUSD",1760141916913,0.00050579,112010.0,112000.0,5.2551743]
["bitfinex","BTCUSD",1760141917117,0.00050579,112010.0,112000.0,5.81174675]
["bitfinex","BTCUSD",1760141917525,0.01524504,112060.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760141917728,0.09851299,112070.0,112020.0,0.23601055]
["bitfinex","BTCUSD",1760141917729,4e-05,112070.0,112020.0,0.23601055]
["bitfinex","BTCUSD",1760141917896,0.09923,112100.0,112040.0,0.3701519]
["bitfinex","BTCUSD",1760141918099,0.28056388,112100.0,112050.0,0.22595055]
["bitfinex","BTCUSD",1760141918345,0.17822529,112110.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760141918678,0.002,112120.0,112080.0,0.0301519]
["bitfinex","BTCUSD",1760141918881,0.002,112120.0,112110.0,0.0785619]
["bitfinex","BTCUSD",1760141919086,0.02412056,112210.0,112110.0,0.60606244]
["bitfinex","BTCUSD",1760141919284,0.02412056,112210.0,112120.0,0.09004]
["bitfinex","BTCUSD",1760141919285,0.18716633,112200.0,112120.0,0.09004]
["bitfinex","BTCUSD",1760141919488,0.00891345,112190.0,112120.0,0.09004]
["bitfinex","BTCUSD",1760141919676,0.17830199,112180.0,112130.0,0.11765245]
["bitfinex","BTCUSD",1760141919885,0.0251518,112190.0,112150.0,0.11765245]
["bitfinex","BTCUSD",1760141920013,0.00050673,112210.0,112180.0,0.38841]
["bitfinex","BTCUSD",1760141920411,0.00891265,112200.0,112160.0,0.09004]
["bitfinex","BTCUSD",1760141920625,0.18716671,112200.0,112140.0,0.43004]
["bitfinex","BTCUSD",1760141920835,0.00891265,112200.0,112150.0,0.08750055]
["bitfinex","BTCUSD",1760141921036,0.18718112,112200.0,112160.0,0.0301519]
["bitfinex","BTCUSD",1760141921242,0.18719071,112190.0,112130.0,0.04841]
["bitfinex","BTCUSD",1760141921442,0.18719071,112190.0,112130.0,0.13591055]
["bitfinex","BTCUSD",1760141921443,0.00891503,112170.0,112130.0,0.13591055]
["bitfinex","BTCUSD",1760141921655,0.19944959,112190.0,112140.0,0.08750055]
["bitfinex","BTCUSD",1760141921806,0.14343301,112190.0,112140.0,0.17754055]
["bitfinex","BTCUSD",1760141922018,0.18722112,112200.0,112150.0,0.1201919]
["bitfinex","BTCUSD",1760141922019,0.0251518,112180.0,112150.0,0.1201919]
["bitfinex","BTCUSD",1760141922229,4e-05,112200.0,112160.0,0.17754055]
["bitfinex","BTCUSD",1760141922400,4e-05,112200.0,112170.0,0.0301519]
["bitfinex","BTCUSD",1760141922598,0.00054673,112200.0,112170.0,0.09004]
["bitfinex","BTCUSD",1760141922830,0.00891345,112190.0,112150.0,0.1201919]
["bitfinex","BTCUSD",1760141923029,0.18771692,112200.0,112150.0,0.0311519]
["bitfinex","BTCUSD",1760141923229,0.00054673,112200.0,112160.0,0.1201919]
["bitfinex","BTCUSD",1760141923581,0.04462787,112190.0,112140.0,0.34]
["bitfinex","BTCUSD",1760141923781,0.17828489,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760141924064,0.00891345,112190.0,112120.0,0.09004]
["bitfinex","BTCUSD",1760141924316,0.187183,112190.0,112140.0,0.43004]
["bitfinex","BTCUSD",1760141924521,0.00891424,112180.0,112130.0,0.11765245]
["bitfinex","BTCUSD",1760141924726,0.02321863,112190.0,112140.0,0.34]
["bitfinex","BTCUSD",1760141924929,0.152743,112180.0,112140.0,0.34]
["bitfinex","BTCUSD",1760141925133,0.152743,112180.0,112130.0,0.09004]
["bitfinex","BTCUSD",1760141925340,0.1760742,112190.0,112140.0,0.09004]
["bitfinex","BTCUSD",1760141925545,0.18703825,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760141925701,0.17668795,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760141925905,0.16084698,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760141926332,0.15066298,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760141926718,0.19446641,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760141926958,0.52718284,112190.0,112180.0,0.12112779]
["bitfinex","BTCUSD",1760141927161,0.18718284,112190.0,112180.0,0.12112779]
["bitfinex","BTCUSD",1760141927380,0.17829223,112180.0,112120.0,0.34]
["bitfinex","BTCUSD",1760141927585,0.17829223,112180.0,112130.0,0.0301519]
["bitfinex","BTCUSD",1760141927819,0.18820647,112180.0,112130.0,0.1201919]
["bitfinex","BTCUSD",1760141928074,0.18720647,112180.0,112130.0,0.1201919]
["bitfinex","BTCUSD",1760141928312,0.1872164,112170.0,112130.0,0.1201919]
["bitfinex","BTCUSD",1760141928739,0.18719973,112180.0,112140.0,0.09004]
["bitfinex","BTCUSD",1760141928945,0.21192973,112180.0,112140.0,0.09004]
["bitfinex","BTCUSD",1760141929370,0.02473,112180.0,112140.0,0.09004]
["bitfinex","BTCUSD",1760141929785,0.20301592,112180.0,112140.0,0.09004]
["bitfinex","BTCUSD",1760141930142,0.02473,112180.0,112140.0,0.09004]
["bitfinex","BTCUSD",1760141930346,0.21193263,112180.0,112140.0,0.09004]
["bitfinex","BTCUSD",1760141930525,0.17830388,112170.0,112130.0,0.0785619]
["bitfinex","BTCUSD",1760141930727,0.20268891,112170.0,112130.0,0.0785619]
["bitfinex","BTCUSD",1760141930927,0.01547,112170.0,112130.0,0.0785619]
["bitfinex","BTCUSD",1760141931625,0.21197263,112180.0,112150.0,0.0301519]
["bitfinex","BTCUSD",1760141931626,4e-05,112180.0,112150.0,0.0301519]
["bitfinex","BTCUSD",1760141931974,4e-05,112180.0,112170.0,0.0489]
["bitfinex","BTCUSD",1760141932435,4e-05,112180.0,112170.0,0.0301519]
["bitfinex","BTCUSD",1760141932592,4e-05,112180.0,112170.0,0.1781519]
["bitfinex","BTCUSD",1760141932969,0.18724794,112180.0,112140.0,0.3701519]
["bitfinex","BTCUSD",1760141933173,0.01547,112170.0,112140.0,0.34]
["bitfinex","BTCUSD",1760141933489,0.01547,112170.0,112130.0,0.14751]
["bitfinex","BTCUSD",1760141933883,0.01547,112170.0,112140.0,0.0991]
["bitfinex","BTCUSD",1760141934079,0.07,112160.0,112140.0,0.0991]
["bitfinex","BTCUSD",1760141934282,0.07,112160.0,112150.0,0.0301519]
["bitfinex","BTCUSD",1760141934696,0.18723772,112200.0,112150.0,0.0301519]
["bitfinex","BTCUSD",1760141934894,0.04885345,112190.0,112160.0,0.00035894]
["bitfinex","BTCUSD",1760141935074,0.03994,112190.0,112150.0,0.0301519]
["bitfinex","BTCUSD",1760141935275,4e-05,112170.0,112150.0,0.0301519]
["bitfinex","BTCUSD",1760141935472,4e-05,112170.0,112150.0,0.1781519]
["bitfinex","BTCUSD",1760141935942,0.17823753,112210.0,112160.0,0.0991]
["bitfinex","BTCUSD",1760141936142,0.00906379,112210.0,112150.0,0.16655245]
["bitfinex","BTCUSD",1760141936405,0.00015193,112210.0,112170.0,0.0991]
["bitfinex","BTCUSD",1760141936588,0.17839038,112210.0,112170.0,0.0991]
["bitfinex","BTCUSD",1760141936771,0.00015193,112210.0,112170.0,0.0991]
["bitfinex","BTCUSD",1760141937204,0.00015193,112210.0,112160.0,0.34]
["bitfinex","BTCUSD",1760141937375,0.00906379,112210.0,112160.0,0.21675245]
["bitfinex","BTCUSD",1760141937718,0.00019193,112210.0,112170.0,0.0991]
["bitfinex","BTCUSD",1760141937893,0.00019193,112210.0,112160.0,0.34]
["bitfinex","BTCUSD",1760141937894,0.17826269,112200.0,112160.0,0.34]
["bitfinex","BTCUSD",1760141938097,0.21345613,112210.0,112160.0,0.4391]
["bitfinex","BTCUSD",1760141938267,0.21345613,112210.0,112160.0,0.42750055]
["bitfinex","BTCUSD",1760141938268,0.00910379,112210.0,112160.0,0.42750055]
["bitfinex","BTCUSD",1760141938620,0.18717676,112200.0,112160.0,0.0301519]
["bitfinex","BTCUSD",1760141938834,0.18718332,112190.0,112150.0,0.0489]
["bitfinex","BTCUSD",1760141939277,0.18719923,112180.0,112150.0,0.0489]
["bitfinex","BTCUSD",1760141939502,0.18718332,112190.0,112150.0,0.148]
["bitfinex","BTCUSD",1760141939903,0.00891424,112180.0,112130.0,0.04841]
["bitfinex","BTCUSD",1760141940111,0.18720077,112180.0,112140.0,0.0991]
["bitfinex","BTCUSD",1760141940464,0.18734565,112210.0,112150.0,0.26565245]
["bitfinex","BTCUSD",1760141940671,0.00891265,112200.0,112150.0,0.26565245]
["bitfinex","BTCUSD",1760141941016,0.21271923,112210.0,112160.0,0.0991]
["bitfinex","BTCUSD",1760141941137,0.18717205,112200.0,112160.0,0.0991]
["bitfinex","BTCUSD",1760141941339,0.00891503,112170.0,112140.0,0.34]
["bitfinex","BTCUSD",1760141941540,0.00891583,112160.0,112120.0,0.0489]
["bitfinex","BTCUSD",1760141941741,0.18725218,112150.0,112120.0,0.148]
["bitfinex","BTCUSD",1760141941971,0.00891981,112110.0,112070.0,0.2041967]
["bitfinex","BTCUSD",1760141942168,0.00891981,112110.0,112070.0,0.01899311]
["bitfinex","BTCUSD",1760141942169,0.1873353,112100.0,112070.0,0.01899311]
["bitfinex","BTCUSD",1760141942430,0.17844396,112080.0,112070.0,0.01899311]
["bitfinex","BTCUSD",1760141942833,0.17847581,112060.0,112040.0,0.02387152]
["bitfinex","BTCUSD",1760141943039,0.17849174,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1760141943316,0.2009809,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1760141943516,0.17849174,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1760141944166,0.17849174,112050.0,112040.0,0.00070673]
["bitfinex","BTCUSD",1760141944569,0.17949174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760141944844,0.56699447,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760141945247,0.54371511,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760141945674,0.54375511,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760141945971,0.5443135,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760141946129,0.56144547,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760141946330,0.17957174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760141946504,0.17857174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760141946692,0.20474211,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760141946892,0.51855548,112010.0,112000.0,4.71703204]
["bitfinex","BTCUSD",1760141947100,0.78263512,112010.0,112000.0,4.0064264]
["bitfinex","BTCUSD",1760141947294,0.72876721,112010.0,112000.0,3.83338748]
["bitfinex","BTCUSD",1760141947501,0.80508784,112010.0,112000.0,3.55581554]
["bitfinex","BTCUSD",1760141947701,0.70508785,112010.0,112000.0,3.42105054]
["bitfinex","BTCUSD",1760141947938,0.82293923,112010.0,112000.0,3.25234654]
["bitfinex","BTCUSD",1760141948146,0.79616007,112010.0,112000.0,2.8321264]
["bitfinex","BTCUSD",1760141948354,0.76917374,112010.0,112000.0,2.71739753]
["bitfinex","BTCUSD",1760141948560,0.78278187,112010.0,112000.0,2.49278303]
["bitfinex","BTCUSD",1760141948829,0.78282187,112010.0,112000.0,2.36568335]
["bitfinex","BTCUSD",1760141949078,0.67393092,112010.0,112000.0,2.28837353]
["bitfinex","BTCUSD",1760141949226,0.31786029,112010.0,112000.0,2.11861556]
["bitfinex","BTCUSD",1760141949432,0.37501218,112010.0,112000.0,1.65760991]
["bitfinex","BTCUSD",1760141949660,0.81305217,112010.0,112000.0,1.60307963]
["bitfinex","BTCUSD",1760141949938,0.81355436,112010.0,112000.0,1.5603064]
["bitfinex","BTCUSD",1760141950134,0.81655436,112010.0,112000.0,0.89506706]
["bitfinex","BTCUSD",1760141950437,0.79636484,112010.0,112000.0,0.42727877]
["bitfinex","BTCUSD",1760141950811,0.79043548,112010.0,112000.0,0.12878704]
["bitfinex","BTCUSD",1760141951035,0.7827599,112010.0,112000.0,0.09173741]
["bitfinex","BTCUSD",1760141951240,1.08268775,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760141951389,0.5786831,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760141951728,0.5786831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141952070,0.19869764,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141952271,0.66869764,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141952471,0.66884907,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141952670,0.24883453,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141953493,0.26750665,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141953700,0.66750665,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141953905,0.26750665,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141954334,0.66750665,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141954579,0.24983453,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141955502,0.00115143,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141955713,0.18753348,111980.0,111930.0,0.3701519]
["bitfinex","BTCUSD",1760141955911,0.00015177,111980.0,111940.0,0.00202465]
["bitfinex","BTCUSD",1760141956081,0.1786831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141956286,0.17867925,111940.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141956489,0.18760828,111980.0,111930.0,0.11765245]
["bitfinex","BTCUSD",1760141956689,0.18756153,111990.0,111950.0,0.3701519]
["bitfinex","BTCUSD",1760141957047,0.17860406,111980.0,111960.0,0.0301519]
["bitfinex","BTCUSD",1760141957229,0.17860406,111980.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141957230,0.18758409,111950.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141957385,0.17875583,111980.0,111940.0,0.0301519]
["bitfinex","BTCUSD",1760141957586,0.00015177,111980.0,111970.0,0.04517]
["bitfinex","BTCUSD",1760141957812,0.00015177,111980.0,111970.0,0.3701519]
["bitfinex","BTCUSD",1760141958013,0.00012,112010.0,111970.0,0.55397245]
["bitfinex","BTCUSD",1760141958245,0.00012,112010.0,111980.0,0.59914245]
["bitfinex","BTCUSD",1760141958601,0.00012,112010.0,111990.0,0.09632]
["bitfinex","BTCUSD",1760141958941,0.00012,112010.0,111980.0,0.50282245]
["bitfinex","BTCUSD",1760141958942,0.18753978,111980.0,111930.0,0.09672095]
["bitfinex","BTCUSD",1760141959141,0.00893096,111970.0,111940.0,0.25914245]
["bitfinex","BTCUSD",1760141959342,0.18804548,111980.0,111950.0,0.09632]
["bitfinex","BTCUSD",1760141959343,0.0005057,111980.0,111950.0,0.09632]
["bitfinex","BTCUSD",1760141959578,0.17911374,111980.0,111960.0,0.34]
["bitfinex","BTCUSD",1760141959780,0.00943586,111980.0,111950.0,0.34]
["bitfinex","BTCUSD",1760141959983,0.23753172,112000.0,111970.0,0.04517]
["bitfinex","BTCUSD",1760141959984,0.01935567,112000.0,111970.0,0.04517]
["bitfinex","BTCUSD",1760141960188,0.00892936,111990.0,111960.0,0.08750055]
["bitfinex","BTCUSD",1760141960399,0.23725651,112000.0,111960.0,0.09632]
["bitfinex","BTCUSD",1760141960400,0.02034712,112000.0,111960.0,0.09632]
["bitfinex","BTCUSD",1760141960604,0.21260764,112010.0,111970.0,0.14149]
["bitfinex","BTCUSD",1760141961025,0.0495,112000.0,111960.0,0.04517]
["bitfinex","BTCUSD",1760141961237,0.0495,112000.0,111940.0,0.14149]
["bitfinex","BTCUSD",1760141961238,0.1875193,111990.0,111940.0,0.14149]
["bitfinex","BTCUSD",1760141961436,0.21255663,111970.0,111940.0,0.04517]
["bitfinex","BTCUSD",1760141961635,0.025,111970.0,111940.0,0.14149]
["bitfinex","BTCUSD",1760141961928,0.025,111970.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141961929,0.00893255,111950.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141962193,0.18758659,111950.0,111920.0,0.08750056]
["bitfinex","BTCUSD",1760141962397,0.24714371,111940.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141962596,0.1786831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141962799,0.08747677,111940.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760141963000,0.03404777,112010.0,111940.0,0.34]
["bitfinex","BTCUSD",1760141963147,0.16554236,112000.0,111960.0,0.0301519]
["bitfinex","BTCUSD",1760141963352,0.16554236,112000.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760141963575,0.16554236,112000.0,111980.0,0.21397245]
["bitfinex","BTCUSD",1760141963776,0.16554236,112000.0,111990.0,0.03104318]
["bitfinex","BTCUSD",1760141964197,0.16554236,112000.0,111990.0,0.11854373]
["bitfinex","BTCUSD",1760141964434,0.16554236,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760141964560,0.14150849,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760141964761,0.14150849,112000.0,111970.0,0.0121609]
["bitfinex","BTCUSD",1760141965001,0.14150849,112000.0,111980.0,0.08750055]
["bitfinex","BTCUSD",1760141966133,0.14150849,112000.0,111990.0,0.13267055]
["bitfinex","BTCUSD",1760141966134,0.12357239,112000.0,111990.0,0.13267055]
["bitfinex","BTCUSD",1760141966478,0.10536581,112000.0,111990.0,0.13267055]
["bitfinex","BTCUSD",1760141966684,0.10536581,112000.0,111990.0,0.25914245]
["bitfinex","BTCUSD",1760141966880,0.10536581,112000.0,111970.0,0.1084809]
["bitfinex","BTCUSD",1760141967106,0.178572,112000.0,111980.0,0.08750055]
["bitfinex","BTCUSD",1760141967335,0.25550682,111990.0,111930.0,0.04517]
["bitfinex","BTCUSD",1760141967554,0.06799009,111990.0,111940.0,0.18382055]
["bitfinex","BTCUSD",1760141967907,0.04713,111990.0,111950.0,0.22899055]
["bitfinex","BTCUSD",1760141968125,0.27090816,111990.0,111960.0,0.4664719]
["bitfinex","BTCUSD",1760141968342,0.45843,111990.0,111960.0,0.42750055]
["bitfinex","BTCUSD",1760141968556,0.57622,111990.0,111960.0,0.42750055]
["bitfinex","BTCUSD",1760141968786,0.17860339,111980.0,111960.0,0.42750055]
["bitfinex","BTCUSD",1760141969011,0.27090816,111990.0,111970.0,0.18382055]
["bitfinex","BTCUSD",1760141969659,0.27090816,111990.0,111980.0,0.09632]
["bitfinex","BTCUSD",1760141969895,0.27090816,111990.0,111980.0,0.18382055]
["bitfinex","BTCUSD",1760141970465,0.27090816,111990.0,111980.0,0.09632]
["bitfinex","BTCUSD",1760141970707,0.27090816,111990.0,111980.0,0.11765245]
["bitfinex","BTCUSD",1760141970900,0.27090816,111990.0,111980.0,0.55397245]
["bitfinex","BTCUSD",1760141971832,0.25948012,111990.0,111980.0,0.55397245]
["bitfinex","BTCUSD",1760141971953,0.25948012,111990.0,111980.0,0.09632]
["bitfinex","BTCUSD",1760141972194,0.44699708,111990.0,111950.0,0.14149]
["bitfinex","BTCUSD",1760141972411,0.18429788,111980.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141972636,0.16551843,111980.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141972849,0.13158165,111980.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141973054,0.44699708,111990.0,111950.0,0.08797028]
["bitfinex","BTCUSD",1760141973267,0.31911535,111980.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141973526,0.14051181,111980.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141973728,0.22832606,111980.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141973956,0.08812106,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141974150,0.26675628,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141974349,0.37514716,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141974552,0.08812106,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141974754,0.32545441,111980.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141974952,0.04099106,111970.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141975362,0.20553687,111990.0,111950.0,0.14195973]
["bitfinex","BTCUSD",1760141975559,0.17862564,111970.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141975757,0.48524534,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141975974,0.52663528,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141976151,0.61902528,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141976356,0.25948012,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141976755,0.43811534,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141977189,0.57189528,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141977752,0.25948012,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141977899,0.43811534,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141978099,0.25948012,111960.0,111950.0,0.00046973]
["bitfinex","BTCUSD",1760141978724,0.25948012,111960.0,111950.0,0.60093218]
["bitfinex","BTCUSD",1760141979482,0.03881012,111960.0,111950.0,0.60093218]
["bitfinex","BTCUSD",1760141979619,0.02418126,111960.0,111950.0,0.60093218]
["bitfinex","BTCUSD",1760141979821,0.00012,112010.0,111960.0,0.47015189]
["bitfinex","BTCUSD",1760141980030,0.00012,112010.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760141980234,0.00012,112010.0,111990.0,0.42750055]
["bitfinex","BTCUSD",1760141981396,0.22720587,112010.0,111990.0,0.00046973]
["bitfinex","BTCUSD",1760141981598,0.0486433,112010.0,111990.0,0.00046973]
["bitfinex","BTCUSD",1760141981925,0.00012,112010.0,112000.0,0.11765245]
["bitfinex","BTCUSD",1760141982076,0.00111998,112050.0,112020.0,0.0301519]
["bitfinex","BTCUSD",1760141982467,0.00111998,112050.0,112040.0,1.00233323]
["bitfinex","BTCUSD",1760141982674,0.00107998,112050.0,112040.0,1.08983378]
["bitfinex","BTCUSD",1760141983621,0.00107998,112050.0,112040.0,1.09030351]
["bitfinex","BTCUSD",1760141984017,0.00107998,112050.0,112040.0,1.06015161]
["bitfinex","BTCUSD",1760141984230,0.00107998,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141984683,0.21737429,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141984864,0.18116255,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141985096,0.03892255,112050.0,112040.0,0.00146973]
["bitfinex","BTCUSD",1760141985305,0.03892255,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141985582,0.03892255,112050.0,112040.0,0.00146973]
["bitfinex","BTCUSD",1760141985756,0.31312429,112050.0,112040.0,0.00146973]
["bitfinex","BTCUSD",1760141985943,0.31312429,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141986162,0.33698656,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141986362,0.03892255,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141986562,0.00111998,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141987113,0.31312429,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141987409,0.13463255,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141987565,0.31312429,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141987766,0.31312429,112050.0,112040.0,0.00146973]
["bitfinex","BTCUSD",1760141988108,0.33145044,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141988315,0.35260999,112050.0,112040.0,0.00046973]
["bitfinex","BTCUSD",1760141989341,0.35260999,112050.0,111950.0,0.63218133]
["bitfinex","BTCUSD",1760141989342,0.00892857,112000.0,111950.0,0.63218133]
["bitfinex","BTCUSD",1760141989486,0.28374881,112020.0,111960.0,0.08797055]
["bitfinex","BTCUSD",1760141989704,0.02514184,112010.0,111960.0,0.08797055]
["bitfinex","BTCUSD",1760141989915,0.31480462,112020.0,111970.0,0.00047]
["bitfinex","BTCUSD",1760141990113,0.13626416,112020.0,111980.0,0.08750055]
["bitfinex","BTCUSD",1760141990315,0.31480419,112020.0,111980.0,0.08750055]
["bitfinex","BTCUSD",1760141990522,0.02514184,112010.0,111980.0,0.08750055]
["bitfinex","BTCUSD",1760141991039,0.02514184,112010.0,111980.0,0.08797055]
["bitfinex","BTCUSD",1760141991380,0.03999416,112020.0,111980.0,0.08797055]
["bitfinex","BTCUSD",1760141991381,0.22746133,112020.0,111980.0,0.08797055]
["bitfinex","BTCUSD",1760141991519,0.22746133,112020.0,111980.0,0.08897055]
["bitfinex","BTCUSD",1760141991720,0.22746133,112020.0,111980.0,0.08797055]
["bitfinex","BTCUSD",1760141991931,0.23636507,112030.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760141992123,0.18746788,112020.0,111990.0,0.11765245]
["bitfinex","BTCUSD",1760141992344,0.2837374,112020.0,111990.0,0.11765245]
["bitfinex","BTCUSD",1760141992612,0.17857426,112000.0,111980.0,0.001]
["bitfinex","BTCUSD",1760141992817,0.17858636,112000.0,111980.0,0.001]
["bitfinex","BTCUSD",1760141993013,0.27485636,112000.0,111980.0,0.00147135]
["bitfinex","BTCUSD",1760141993492,0.27579514,112010.0,111980.0,0.00147135]
["bitfinex","BTCUSD",1760141993747,0.27579514,112010.0,111980.0,0.0889719]
["bitfinex","BTCUSD",1760141993748,0.04891,112010.0,111980.0,0.0889719]
["bitfinex","BTCUSD",1760141993951,0.04891,112010.0,111980.0,0.0879719]
["bitfinex","BTCUSD",1760141994154,0.04891,112010.0,111990.0,0.001]
["bitfinex","BTCUSD",1760141994375,0.18750907,112020.0,111990.0,0.11865245]
["bitfinex","BTCUSD",1760141994588,0.18750907,112020.0,111990.0,0.11765245]
["bitfinex","BTCUSD",1760141994967,0.18750907,112020.0,111980.0,0.03062325]
["bitfinex","BTCUSD",1760141994968,4e-05,112010.0,111980.0,0.03062325]
["bitfinex","BTCUSD",1760141995162,4e-05,112010.0,111980.0,0.00047135]
["bitfinex","BTCUSD",1760141995163,0.09627,112000.0,111980.0,0.00047135]
["bitfinex","BTCUSD",1760141995374,0.09627,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760141995584,4e-05,112010.0,111990.0,0.08850055]
["bitfinex","BTCUSD",1760141995793,4e-05,112010.0,112000.0,0.45812245]
["bitfinex","BTCUSD",1760141996009,4e-05,112010.0,112000.0,1.09030378]
["bitfinex","BTCUSD",1760141997022,4e-05,112010.0,112000.0,1.09130378]
["bitfinex","BTCUSD",1760141997222,8e-05,112010.0,112000.0,1.09130378]
["bitfinex","BTCUSD",1760141997423,8e-05,112010.0,112000.0,1.09030378]
["bitfinex","BTCUSD",1760141997658,8e-05,112010.0,112000.0,1.19030377]
["bitfinex","BTCUSD",1760141997830,8e-05,112010.0,112000.0,1.09230378]
["bitfinex","BTCUSD",1760141998602,8e-05,112010.0,112000.0,0.72068188]
["bitfinex","BTCUSD",1760141998807,8e-05,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760141999008,0.14526,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1760141999611,0.14526,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760141999838,0.14526,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1760141999839,0.04899,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1760142000292,0.32381572,112010.0,111980.0,0.00047135]
["bitfinex","BTCUSD",1760142000500,8e-05,112010.0,111990.0,0.08750055]
["bitfinex","BTCUSD",1760142000855,8e-05,112010.0,112000.0,0.0316219]
["bitfinex","BTCUSD",1760142001095,0.00139998,112080.0,112010.0,0.3701519]
["bitfinex","BTCUSD",1760142001287,0.00139998,112080.0,112070.0,1.05968188]
["bitfinex","BTCUSD",1760142001409,0.00104998,112080.0,112070.0,1.08983378]
["bitfinex","BTCUSD",1760142002209,0.00104998,112080.0,112070.0,0.45765245]
["bitfinex","BTCUSD",1760142002411,0.00104998,112080.0,112070.0,0.00047135]
["bitfinex","BTCUSD",1760142002856,0.27576394,112080.0,112070.0,0.00047135]
["bitfinex","BTCUSD",1760142003056,0.31237199,112080.0,112070.0,0.00047135]
["bitfinex","BTCUSD",1760142003420,0.33839324,112080.0,112070.0,0.00047135]
["bitfinex","BTCUSD",1760142003649,0.00104998,112080.0,112070.0,0.00047135]
["bitfinex","BTCUSD",1760142004064,0.00104998,112080.0,112070.0,0.00247135]
["bitfinex","BTCUSD",1760142004366,0.00104998,112080.0,112070.0,0.00047135]
["bitfinex","BTCUSD",1760142005168,0.00104998,112080.0,112070.0,0.4581238]
["bitfinex","BTCUSD",1760142005385,0.00104998,112080.0,112070.0,0.4591238]
["bitfinex","BTCUSD",1760142005590,0.00104998,112080.0,112070.0,0.55812379]
["bitfinex","BTCUSD",1760142006081,0.0004,112130.0,112080.0,0.0301519]
["bitfinex","BTCUSD",1760142006276,0.0004,112130.0,112120.0,1.00233323]
["bitfinex","BTCUSD",1760142006510,0.0004,112130.0,112120.0,1.08983378]
["bitfinex","BTCUSD",1760142007531,0.0004,112130.0,112120.0,1.09030513]
["bitfinex","BTCUSD",1760142007819,0.0004,112130.0,112120.0,1.09130513]
["bitfinex","BTCUSD",1760142008259,0.0004,112130.0,112120.0,1.09330513]
["bitfinex","BTCUSD",1760142008471,0.0004,112130.0,112120.0,0.4611238]
["bitfinex","BTCUSD",1760142008682,0.0004,112130.0,112120.0,1.09330513]
["bitfinex","BTCUSD",1760142010824,0.0004,112130.0,112120.0,0.4611238]
["bitfinex","BTCUSD",1760142010956,0.18721081,112180.0,112120.0,1.23414513]
["bitfinex","BTCUSD",1760142011158,0.00891583,112160.0,112120.0,0.1379219]
["bitfinex","BTCUSD",1760142011396,0.00891583,112160.0,112120.0,0.00347135]
["bitfinex","BTCUSD",1760142011397,0.22127258,112150.0,112120.0,0.00347135]
["bitfinex","BTCUSD",1760142011624,0.17836439,112130.0,112120.0,0.00347135]
["bitfinex","BTCUSD",1760142011803,0.17834867,112140.0,112120.0,0.00347135]
["bitfinex","BTCUSD",1760142012157,0.04605,112180.0,112130.0,0.71968188]
["bitfinex","BTCUSD",1760142012332,0.18716646,112200.0,112140.0,0.43389]
["bitfinex","BTCUSD",1760142012500,0.03282965,112200.0,112160.0,0.34]
["bitfinex","BTCUSD",1760142012715,0.20516689,112210.0,112170.0,0.21136055]
["bitfinex","BTCUSD",1760142012921,17.45695436,112230.0,112170.0,0.21136055]
["bitfinex","BTCUSD",1760142013159,17.26169971,112230.0,112220.0,0.65000133]
["bitfinex","BTCUSD",1760142013331,17.26169971,112230.0,112220.0,0.20111055]
["bitfinex","BTCUSD",1760142013542,17.25078103,112230.0,112220.0,1.17329188]
["bitfinex","BTCUSD",1760142013894,17.22303726,112230.0,112220.0,1.17276323]
["bitfinex","BTCUSD",1760142014097,16.05766398,112230.0,112220.0,1.52026445]
["bitfinex","BTCUSD",1760142014321,15.2077057,112230.0,112220.0,1.65201506]
["bitfinex","BTCUSD",1760142014545,14.59099313,112230.0,112220.0,1.3987632]
["bitfinex","BTCUSD",1760142014749,14.58240393,112230.0,112220.0,1.27376322]
["bitfinex","BTCUSD",1760142014950,14.55290653,112230.0,112220.0,1.30076321]
["bitfinex","BTCUSD",1760142015160,14.54306208,112230.0,112220.0,1.29876321]
["bitfinex","BTCUSD",1760142015360,14.54177295,112230.0,112220.0,1.29876321]
["bitfinex","BTCUSD",1760142015644,14.54177295,112230.0,112220.0,1.33546145]
["bitfinex","BTCUSD",1760142015783,14.54177295,112230.0,112220.0,1.33146145]
["bitfinex","BTCUSD",1760142015986,14.54177295,112230.0,112220.0,1.23446146]
["bitfinex","BTCUSD",1760142016186,14.54177295,112230.0,112220.0,1.23646146]
["bitfinex","BTCUSD",1760142016410,14.54177295,112230.0,112220.0,1.33646145]
["bitfinex","BTCUSD",1760142016612,14.54177295,112230.0,112220.0,1.17576323]
["bitfinex","BTCUSD",1760142016948,14.54177295,112230.0,112220.0,1.27776322]
["bitfinex","BTCUSD",1760142017151,14.54177295,112230.0,112220.0,0.73207477]
["bitfinex","BTCUSD",1760142017355,14.54177295,112230.0,112220.0,1.27276322]
["bitfinex","BTCUSD",1760142017567,14.54177295,112230.0,112220.0,1.35109118]
["bitfinex","BTCUSD",1760142017801,14.54177295,112230.0,112220.0,1.33009119]
["bitfinex","BTCUSD",1760142018000,14.54177295,112230.0,112220.0,1.2300912]
["bitfinex","BTCUSD",1760142018161,14.54177295,112230.0,112220.0,1.32809119]
["bitfinex","BTCUSD",1760142018361,14.51407728,112230.0,112220.0,0.8900912]
["bitfinex","BTCUSD",1760142018558,14.51407728,112230.0,112220.0,0.86649307]
["bitfinex","BTCUSD",1760142018779,14.48803122,112230.0,112220.0,0.83676323]
["bitfinex","BTCUSD",1760142018994,14.48803122,112230.0,112220.0,1.17676323]
["bitfinex","BTCUSD",1760142019227,14.44471007,112230.0,112220.0,0.83276323]
["bitfinex","BTCUSD",1760142019440,14.44471007,112230.0,112220.0,0.83476323]
["bitfinex","BTCUSD",1760142019611,14.42841763,112230.0,112220.0,0.64258189]
["bitfinex","BTCUSD",1760142019814,14.42841763,112230.0,112220.0,1.17476323]
["bitfinex","BTCUSD",1760142020043,14.42841763,112230.0,112220.0,0.73697323]
["bitfinex","BTCUSD",1760142020239,14.42841763,112230.0,112220.0,0.00147135]
["bitfinex","BTCUSD",1760142020617,14.45906271,112230.0,112220.0,0.00347135]
["bitfinex","BTCUSD",1760142020820,14.73115818,112230.0,112220.0,0.00047135]
["bitfinex","BTCUSD",1760142021253,0.18715559,112210.0,112170.0,0.02807]
["bitfinex","BTCUSD",1760142021561,0.18715559,112210.0,112170.0,0.00047298]
["bitfinex","BTCUSD",1760142021562,0.35914085,112200.0,112170.0,0.00047298]
["bitfinex","BTCUSD",1760142021687,0.16473759,112200.0,112170.0,0.08797353]
["bitfinex","BTCUSD",1760142021887,0.13994,112200.0,112170.0,0.42797353]
["bitfinex","BTCUSD",1760142022148,0.13994,112200.0,112170.0,0.00047298]
["bitfinex","BTCUSD",1760142022149,0.12612365,112190.0,112170.0,0.00047298]
["bitfinex","BTCUSD",1760142022649,0.12612365,112190.0,112180.0,0.01661077]
["bitfinex","BTCUSD",1760142022990,0.30439265,112190.0,112180.0,0.01661077]
["bitfinex","BTCUSD",1760142023202,0.17828489,112180.0,112170.0,0.00147298]
["bitfinex","BTCUSD",1760142023560,0.04605,112200.0,112180.0,0.0172196]
["bitfinex","BTCUSD",1760142023754,0.06611939,112190.0,112180.0,0.01738335]
["bitfinex","BTCUSD",1760142023978,0.03534427,112190.0,112180.0,0.4448839]
["bitfinex","BTCUSD",1760142024176,0.02014644,112190.0,112180.0,0.4448839]
["bitfinex","BTCUSD",1760142024368,0.00891106,112220.0,112190.0,0.34729186]
["bitfinex","BTCUSD",1760142024570,0.30355074,112220.0,112190.0,0.34729186]
["bitfinex","BTCUSD",1760142024779,0.34068968,112220.0,112200.0,0.00708655]
["bitfinex","BTCUSD",1760142024983,0.30119577,112220.0,112200.0,0.00708655]
["bitfinex","BTCUSD",1760142025189,0.25434642,112210.0,112200.0,0.00708655]
["bitfinex","BTCUSD",1760142025392,0.17825311,112200.0,112180.0,0.001]
["bitfinex","BTCUSD",1760142025595,0.1852994,112200.0,112170.0,0.00047298]
["bitfinex","BTCUSD",1760142025796,0.14986255,112200.0,112190.0,0.01891187]
["bitfinex","BTCUSD",1760142025939,0.11890537,112200.0,112190.0,0.01891187]
["bitfinex","BTCUSD",1760142026142,0.10574026,112200.0,112190.0,0.01891187]
["bitfinex","BTCUSD",1760142026597,0.16130603,112180.0,112170.0,0.00047298]
["bitfinex","BTCUSD",1760142026944,0.17828161,112190.0,112170.0,0.00047298]
["bitfinex","BTCUSD",1760142026945,0.19921509,112190.0,112170.0,0.00047298]
["bitfinex","BTCUSD",1760142027135,0.07509633,112200.0,112180.0,0.0142216]
["bitfinex","BTCUSD",1760142027259,0.09041155,112200.0,112180.0,0.0142216]
["bitfinex","BTCUSD",1760142027458,0.18718909,112210.0,112180.0,0.0142216]
["bitfinex","BTCUSD",1760142027910,0.05496106,112220.0,112180.0,0.0142216]
["bitfinex","BTCUSD",1760142028214,0.18674346,112220.0,112190.0,0.34]
["bitfinex","BTCUSD",1760142028437,0.04605,112220.0,112200.0,0.0150986]
["bitfinex","BTCUSD",1760142028653,0.23318278,112220.0,112200.0,0.0150986]
["bitfinex","BTCUSD",1760142028941,14.42841763,112230.0,112210.0,0.08650055]
["bitfinex","BTCUSD",1760142029074,14.42841763,112230.0,112220.0,0.34]
["bitfinex","BTCUSD",1760142029282,14.42841763,112230.0,112220.0,0.35959054]
["bitfinex","BTCUSD",1760142029482,14.40424141,112230.0,112220.0,0.44709109]
["bitfinex","BTCUSD",1760142029784,14.35475743,112230.0,112220.0,0.54288109]
["bitfinex","BTCUSD",1760142029984,14.33371347,112230.0,112220.0,0.54335407]
["bitfinex","BTCUSD",1760142030637,14.33371347,112230.0,112220.0,0.02006352]
["bitfinex","BTCUSD",1760142031043,14.33375347,112230.0,112220.0,0.10756407]
["bitfinex","BTCUSD",1760142031243,14.28355972,112230.0,112220.0,1.2066873]
["bitfinex","BTCUSD",1760142031446,14.25947478,112230.0,112220.0,1.2066873]
["bitfinex","BTCUSD",1760142031686,14.23783324,112230.0,112220.0,1.2066873]
["bitfinex","BTCUSD",1760142032696,14.21483649,112230.0,112220.0,1.2066873]
["bitfinex","BTCUSD",1760142032837,14.21483649,112230.0,112220.0,1.30668729]
["bitfinex","BTCUSD",1760142033036,14.11653649,112230.0,112220.0,1.2066873]
["bitfinex","BTCUSD",1760142033238,14.11653649,112230.0,112220.0,1.30668729]
["bitfinex","BTCUSD",1760142033239,14.09314484,112230.0,112220.0,1.30668729]
["bitfinex","BTCUSD",1760142033440,14.09314484,112230.0,112220.0,1.32560461]
["bitfinex","BTCUSD",1760142034369,14.09314484,112230.0,112220.0,0.93553539]
["bitfinex","BTCUSD",1760142034547,14.09314484,112230.0,112220.0,0.00047298]
["bitfinex","BTCUSD",1760142034953,14.36524031,112230.0,112220.0,0.00147298]
["bitfinex","BTCUSD",1760142035163,14.36524031,112230.0,112220.0,0.00047298]
["bitfinex","BTCUSD",1760142035362,14.18703484,112230.0,112220.0,0.00047298]
["bitfinex","BTCUSD",1760142035602,14.36524031,112230.0,112220.0,0.00247298]
["bitfinex","BTCUSD",1760142035922,0.17822235,112220.0,112150.0,0.64656133]
["bitfinex","BTCUSD",1760142036064,0.04605,112210.0,112160.0,0.08750055]
["bitfinex","BTCUSD",1760142036266,0.00050715,112220.0,112160.0,0.10646795]
["bitfinex","BTCUSD",1760142036499,0.00050715,112220.0,112160.0,0.76361441]
["bitfinex","BTCUSD",1760142036678,0.00050715,112220.0,112170.0,0.00032929]
["bitfinex","BTCUSD",1760142036878,0.09389,112210.0,112170.0,0.10646795]
["bitfinex","BTCUSD",1760142037163,0.08044453,112200.0,112150.0,0.01438]
["bitfinex","BTCUSD",1760142037365,0.07153188,112200.0,112160.0,0.08750055]
["bitfinex","BTCUSD",1760142037603,0.07153188,112200.0,112160.0,0.10649857]
["bitfinex","BTCUSD",1760142037806,0.2497854,112200.0,112160.0,0.10649857]
["bitfinex","BTCUSD",1760142038074,0.07153188,112200.0,112160.0,0.10649857]
["bitfinex","BTCUSD",1760142038279,0.04797,112190.0,112160.0,0.01899802]
["bitfinex","BTCUSD",1760142038494,0.18720105,112180.0,112130.0,0.05536887]
["bitfinex","BTCUSD",1760142038638,0.23515897,112190.0,112140.0,0.08750055]
["bitfinex","BTCUSD",1760142038639,0.26064417,112190.0,112140.0,0.08750055]
["bitfinex","BTCUSD",1760142038840,0.26064417,112190.0,112160.0,0.001]
["bitfinex","BTCUSD",1760142039042,0.09361,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1760142039233,0.25844771,112180.0,112150.0,0.001]
["bitfinex","BTCUSD",1760142039588,0.25844771,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1760142039589,0.18720008,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1760142039718,0.00942108,112180.0,112130.0,0.02349513]
["bitfinex","BTCUSD",1760142040119,0.00050684,112180.0,112130.0,0.13003209]
["bitfinex","BTCUSD",1760142040322,0.00050684,112180.0,112130.0,0.16190583]
["bitfinex","BTCUSD",1760142040495,0.00942108,112180.0,112130.0,0.13003209]
["bitfinex","BTCUSD",1760142040728,0.17828544,112180.0,112130.0,0.13003209]
["bitfinex","BTCUSD",1760142040848,0.24389264,112190.0,112130.0,0.16190583]
["bitfinex","BTCUSD",1760142041055,0.24389264,112190.0,112130.0,0.16241267]
["bitfinex","BTCUSD",1760142041250,0.12868044,112190.0,112150.0,0.36349513]
["bitfinex","BTCUSD",1760142041460,0.12868044,112190.0,112160.0,0.08750055]
["bitfinex","BTCUSD",1760142041774,0.12868044,112190.0,112160.0,0.10653696]
["bitfinex","BTCUSD",1760142041975,0.03507044,112190.0,112170.0,0.34]
["bitfinex","BTCUSD",1760142042176,0.01271066,112190.0,112170.0,0.35903641]
["bitfinex","BTCUSD",1760142042382,0.10632066,112190.0,112170.0,0.35903641]
["bitfinex","BTCUSD",1760142042583,0.01271066,112190.0,112170.0,0.35903641]
["bitfinex","BTCUSD",1760142042801,0.01271066,112190.0,112170.0,0.34]
["bitfinex","BTCUSD",1760142043043,0.09361,112180.0,112130.0,0.02225]
["bitfinex","BTCUSD",1760142043244,0.04797,112180.0,112170.0,0.00014601]
["bitfinex","BTCUSD",1760142043456,0.01271066,112190.0,112170.0,0.00014601]
["bitfinex","BTCUSD",1760142043841,0.10632066,112190.0,112170.0,0.00014601]
["bitfinex","BTCUSD",1760142044169,0.09361,112180.0,112170.0,0.00014601]
["bitfinex","BTCUSD",1760142044373,0.14158,112180.0,112170.0,0.00014601]
["bitfinex","BTCUSD",1760142044510,0.31986489,112180.0,112170.0,0.00014601]
["bitfinex","BTCUSD",1760142044913,0.18723264,112160.0,112100.0,0.08483887]
["bitfinex","BTCUSD",1760142045194,0.04797,112150.0,112110.0,0.08750055]
["bitfinex","BTCUSD",1760142045407,0.04797,112150.0,112110.0,0.12334242]
["bitfinex","BTCUSD",1760142045670,0.22627081,112170.0,112120.0,0.09975]
["bitfinex","BTCUSD",1760142045864,0.22627081,112170.0,112130.0,0.10975055]
["bitfinex","BTCUSD",1760142045865,0.04797,112170.0,112130.0,0.10975055]
["bitfinex","BTCUSD",1760142045999,4e-05,112190.0,112140.0,0.4699019]
["bitfinex","BTCUSD",1760142046343,4e-05,112190.0,112150.0,0.56273055]
["bitfinex","BTCUSD",1760142046695,4e-05,112190.0,112150.0,0.46298055]
["bitfinex","BTCUSD",1760142046893,4e-05,112190.0,112150.0,0.56273055]
["bitfinex","BTCUSD",1760142047115,0.11926022,112190.0,112150.0,0.46348739]
["bitfinex","BTCUSD",1760142047517,0.11926022,112190.0,112150.0,0.56323739]
["bitfinex","BTCUSD",1760142047720,0.11926022,112190.0,112150.0,0.46348739]
["bitfinex","BTCUSD",1760142048411,0.22624057,112190.0,112150.0,0.00050684]
["bitfinex","BTCUSD",1760142048609,0.04797,112160.0,112150.0,0.00050684]
["bitfinex","BTCUSD",1760142048808,0.20392091,112160.0,112150.0,0.00050684]
["bitfinex","BTCUSD",1760142049241,0.32773927,112160.0,112150.0,0.00050684]
["bitfinex","BTCUSD",1760142049446,0.12275422,112160.0,112150.0,0.00050684]
["bitfinex","BTCUSD",1760142050000,0.12275422,112160.0,112150.0,0.00150684]
["bitfinex","BTCUSD",1760142050215,0.12279422,112160.0,112150.0,0.00150684]
["bitfinex","BTCUSD",1760142050345,0.13339997,112170.0,112150.0,0.00150684]
["bitfinex","BTCUSD",1760142050541,0.17831669,112160.0,112150.0,0.00150684]
["bitfinex","BTCUSD",1760142050762,0.17836002,112140.0,112090.0,0.02349513]
["bitfinex","BTCUSD",1760142050964,0.17836002,112140.0,112100.0,0.00111367]
["bitfinex","BTCUSD",1760142050965,0.03956,112130.0,112100.0,0.00111367]
["bitfinex","BTCUSD",1760142051180,0.03956,112130.0,112100.0,0.02021667]
["bitfinex","BTCUSD",1760142051384,0.03956,112130.0,112100.0,0.02021632]
["bitfinex","BTCUSD",1760142051581,0.03956,112130.0,112100.0,0.00111367]
["bitfinex","BTCUSD",1760142051906,0.03956,112130.0,112100.0,0.02021504]
["bitfinex","BTCUSD",1760142052135,0.00050661,112140.0,112120.0,0.34]
["bitfinex","BTCUSD",1760142052482,0.20495756,112150.0,112120.0,0.34]
["bitfinex","BTCUSD",1760142052680,0.01769979,112150.0,112120.0,0.34050661]
["bitfinex","BTCUSD",1760142053197,0.11995123,112170.0,112120.0,0.00050661]
["bitfinex","BTCUSD",1760142053398,0.28313402,112190.0,112140.0,0.34]
["bitfinex","BTCUSD",1760142053530,0.23517925,112180.0,112140.0,0.34]
["bitfinex","BTCUSD",1760142053742,0.04798,112180.0,112140.0,0.34]
["bitfinex","BTCUSD",1760142053943,4e-05,112150.0,112130.0,0.34]
["bitfinex","BTCUSD",1760142054343,4e-05,112150.0,112130.0,0.43975]
["bitfinex","BTCUSD",1760142054944,0.07,112140.0,112130.0,0.34]
["bitfinex","BTCUSD",1760142055370,0.22598979,112140.0,112120.0,0.34050661]
["bitfinex","BTCUSD",1760142055716,0.04763214,112140.0,112120.0,0.00050661]
["bitfinex","BTCUSD",1760142056396,4e-05,112150.0,112130.0,0.52725055]
["bitfinex","BTCUSD",1760142056538,4e-05,112150.0,112140.0,0.43975]
["bitfinex","BTCUSD",1760142056746,4e-05,112150.0,112140.0,0.52725055]
["bitfinex","BTCUSD",1760142056946,0.02565132,112190.0,112140.0,0.52725055]
["bitfinex","BTCUSD",1760142057146,0.18716602,112200.0,112150.0,0.57700055]
["bitfinex","BTCUSD",1760142057357,0.18716639,112200.0,112160.0,0.43975]
["bitfinex","BTCUSD",1760142057548,0.05136,112210.0,112160.0,0.52725055]
["bitfinex","BTCUSD",1760142057748,0.21285001,112210.0,112180.0,0.34]
["bitfinex","BTCUSD",1760142058063,0.24742187,112210.0,112180.0,0.34]
["bitfinex","BTCUSD",1760142058270,0.23851001,112210.0,112180.0,0.34]
["bitfinex","BTCUSD",1760142058448,0.0257,112210.0,112180.0,0.34004037]
["bitfinex","BTCUSD",1760142058649,0.001,112200.0,112190.0,0.23700055]
["bitfinex","BTCUSD",1760142059044,14.09314484,112230.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142059045,14.07383356,112230.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142059326,14.07105574,112230.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142059441,4e-05,112210.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142059641,4e-05,112210.0,112200.0,0.52725055]
["bitfinex","BTCUSD",1760142060305,4e-05,112210.0,112190.0,0.04975]
["bitfinex","BTCUSD",1760142060542,0.00204,112210.0,112180.0,0.34004037]
["bitfinex","BTCUSD",1760142060717,0.00204,112210.0,112180.0,0.52729092]
["bitfinex","BTCUSD",1760142060924,4e-05,112210.0,112180.0,0.52729092]
["bitfinex","BTCUSD",1760142061140,0.20391371,112200.0,112180.0,4.037e-05]
["bitfinex","BTCUSD",1760142061446,0.17824029,112210.0,112190.0,0.001]
["bitfinex","BTCUSD",1760142061649,0.17825319,112200.0,112180.0,4.037e-05]
["bitfinex","BTCUSD",1760142061867,14.24926497,112230.0,112180.0,4.037e-05]
["bitfinex","BTCUSD",1760142062082,0.18713322,112220.0,112180.0,4.037e-05]
["bitfinex","BTCUSD",1760142062384,0.21279322,112220.0,112180.0,4.037e-05]
["bitfinex","BTCUSD",1760142062671,0.1904548,112210.0,112180.0,4.037e-05]
["bitfinex","BTCUSD",1760142062807,0.00891583,112160.0,112120.0,0.04975]
["bitfinex","BTCUSD",1760142063016,0.00015193,112160.0,112120.0,0.23700055]
["bitfinex","BTCUSD",1760142063501,0.00015193,112160.0,112150.0,0.04975]
["bitfinex","BTCUSD",1760142063620,14.09682574,112230.0,112160.0,0.0301519]
["bitfinex","BTCUSD",1760142063819,14.27518311,112230.0,112170.0,0.18725055]
["bitfinex","BTCUSD",1760142064025,0.18715021,112210.0,112170.0,0.09975]
["bitfinex","BTCUSD",1760142064295,0.18713255,112220.0,112180.0,0.09975]
["bitfinex","BTCUSD",1760142064616,14.09697739,112230.0,112190.0,0.09975]
["bitfinex","BTCUSD",1760142064899,0.16478045,112220.0,112170.0,0.1495]
["bitfinex","BTCUSD",1760142065114,0.16478045,112220.0,112180.0,0.09975]
["bitfinex","BTCUSD",1760142065115,0.00891106,112220.0,112180.0,0.09975]
["bitfinex","BTCUSD",1760142065278,0.00891106,112220.0,112150.0,0.1495]
["bitfinex","BTCUSD",1760142065279,0.21291974,112210.0,112150.0,0.1495]
["bitfinex","BTCUSD",1760142065456,0.21291974,112210.0,112160.0,0.08750055]
["bitfinex","BTCUSD",1760142065834,0.18717364,112220.0,112160.0,0.52725055]
["bitfinex","BTCUSD",1760142066047,0.17827031,112190.0,112150.0,0.04975]
["bitfinex","BTCUSD",1760142066221,0.21296943,112180.0,112130.0,0.04975]
["bitfinex","BTCUSD",1760142066422,0.21299127,112170.0,112120.0,0.1495]
["bitfinex","BTCUSD",1760142066637,0.1872327,112160.0,112120.0,0.1495]
["bitfinex","BTCUSD",1760142066949,0.18515917,112150.0,112100.0,0.09975]
["bitfinex","BTCUSD",1760142067156,0.19067675,112140.0,112090.0,0.0736701]
["bitfinex","BTCUSD",1760142067288,0.00341,112140.0,112100.0,0.00050661]
["bitfinex","BTCUSD",1760142067488,0.19067652,112140.0,112100.0,0.34050661]
["bitfinex","BTCUSD",1760142067696,0.01232001,112150.0,112100.0,0.34050661]
["bitfinex","BTCUSD",1760142067897,0.00340339,112150.0,112110.0,0.09975]
["bitfinex","BTCUSD",1760142068191,0.00340339,112150.0,112110.0,0.34]
["bitfinex","BTCUSD",1760142068382,0.00340339,112150.0,112110.0,0.18446055]
["bitfinex","BTCUSD",1760142068794,0.00344339,112150.0,112110.0,0.18446055]
["bitfinex","BTCUSD",1760142069402,0.17170671,112170.0,112110.0,0.08750055]
["bitfinex","BTCUSD",1760142069554,0.00891503,112170.0,112110.0,0.18446055]
["bitfinex","BTCUSD",1760142069930,0.18721586,112170.0,112110.0,0.18446055]
["bitfinex","BTCUSD",1760142070293,0.21735133,112180.0,112110.0,0.18446055]
["bitfinex","BTCUSD",1760142070500,0.187216,112170.0,112130.0,0.34]
["bitfinex","BTCUSD",1760142070899,0.001,112170.0,112130.0,0.43696]
["bitfinex","BTCUSD",1760142071253,0.001,112170.0,112130.0,0.48683]
["bitfinex","BTCUSD",1760142071454,0.06154364,112180.0,112130.0,0.38987]
["bitfinex","BTCUSD",1760142071664,0.06254364,112180.0,112130.0,0.48683]
["bitfinex","BTCUSD",1760142071921,0.001,112170.0,112130.0,0.48683]
["bitfinex","BTCUSD",1760142072280,0.002,112170.0,112130.0,0.48683]
["bitfinex","BTCUSD",1760142072499,0.001,112170.0,112130.0,0.48683]
["bitfinex","BTCUSD",1760142072705,0.17930103,112170.0,112130.0,0.38987]
["bitfinex","BTCUSD",1760142072884,0.1872394,112180.0,112130.0,0.38987]
["bitfinex","BTCUSD",1760142073289,0.1882394,112180.0,112130.0,0.38987]
["bitfinex","BTCUSD",1760142073490,0.19468948,112190.0,112130.0,0.38987]
["bitfinex","BTCUSD",1760142073760,0.00891503,112170.0,112130.0,0.38987]
["bitfinex","BTCUSD",1760142073884,0.1881994,112180.0,112130.0,0.36977]
["bitfinex","BTCUSD",1760142074078,0.17928527,112180.0,112130.0,0.36977]
["bitfinex","BTCUSD",1760142074357,0.1872009,112180.0,112130.0,0.46673]
["bitfinex","BTCUSD",1760142074710,0.21334676,112180.0,112130.0,0.46673]
["bitfinex","BTCUSD",1760142074913,0.18918347,112190.0,112130.0,0.46673]
["bitfinex","BTCUSD",1760142075118,0.18719968,112180.0,112130.0,0.36977]
["bitfinex","BTCUSD",1760142075436,0.18721668,112170.0,112110.0,0.14683]
["bitfinex","BTCUSD",1760142075689,0.23973502,112180.0,112110.0,0.23433055]
["bitfinex","BTCUSD",1760142075932,0.23973481,112180.0,112110.0,0.23433055]
["bitfinex","BTCUSD",1760142076166,0.06425797,112160.0,112120.0,0.34]
["bitfinex","BTCUSD",1760142076385,0.06425797,112160.0,112120.0,0.42750055]
["bitfinex","BTCUSD",1760142076586,0.06425797,112160.0,112150.0,0.04987]
["bitfinex","BTCUSD",1760142076788,0.06425797,112160.0,112140.0,0.04987]
["bitfinex","BTCUSD",1760142077002,0.06425797,112160.0,112150.0,0.34]
["bitfinex","BTCUSD",1760142077207,0.06425797,112160.0,112150.0,0.52446055]
["bitfinex","BTCUSD",1760142077410,0.02479,112220.0,112170.0,0.34]
["bitfinex","BTCUSD",1760142077617,0.02479,112220.0,112190.0,0.34]
["bitfinex","BTCUSD",1760142077738,0.00019165,112220.0,112190.0,0.48683]
["bitfinex","BTCUSD",1760142078166,0.00019165,112220.0,112200.0,0.08750055]
["bitfinex","BTCUSD",1760142078348,14.07105574,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760142078554,13.73309574,112230.0,112220.0,0.45765245]
["bitfinex","BTCUSD",1760142078753,13.73309574,112230.0,112220.0,0.55765244]
["bitfinex","BTCUSD",1760142079007,13.72987163,112230.0,112220.0,0.55765244]
["bitfinex","BTCUSD",1760142079224,13.72987163,112230.0,112220.0,0.76087378]
["bitfinex","BTCUSD",1760142079437,13.72717134,112230.0,112220.0,0.55765244]
["bitfinex","BTCUSD",1760142079626,13.19192721,112230.0,112220.0,1.26087377]
["bitfinex","BTCUSD",1760142079828,12.69807268,112230.0,112220.0,0.90515366]
["bitfinex","BTCUSD",1760142080028,12.67581714,112230.0,112220.0,1.437335]
["bitfinex","BTCUSD",1760142080229,12.50091422,112230.0,112220.0,2.38306668]
["bitfinex","BTCUSD",1760142080432,12.50091422,112230.0,112220.0,1.98506668]
["bitfinex","BTCUSD",1760142080688,12.50091422,112230.0,112220.0,1.33933501]
["bitfinex","BTCUSD",1760142080903,12.50095422,112230.0,112220.0,1.55933205]
["bitfinex","BTCUSD",1760142081103,12.50095422,112230.0,112220.0,0.72838411]
["bitfinex","BTCUSD",1760142081307,12.50095422,112230.0,112220.0,1.06268188]
["bitfinex","BTCUSD",1760142081516,12.47859415,112230.0,112220.0,0.09350055]
["bitfinex","BTCUSD",1760142081918,12.47859415,112230.0,112220.0,0.09050055]
["bitfinex","BTCUSD",1760142082211,12.47859415,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1760142082648,12.60074566,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1760142082792,12.60074566,112230.0,112220.0,0.004]
["bitfinex","BTCUSD",1760142083011,12.63089756,112230.0,112220.0,0.004]
["bitfinex","BTCUSD",1760142083182,12.63089756,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1760142083401,12.60074566,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1760142083576,12.60074566,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760142083577,12.47859415,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760142083778,12.20558182,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760142084101,12.20558182,112230.0,112180.0,0.38987]
["bitfinex","BTCUSD",1760142084308,12.20558182,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760142084492,12.23714333,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760142084695,12.32773333,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760142085206,12.32773333,112230.0,112180.0,0.34]
["bitfinex","BTCUSD",1760142085409,0.03235566,112220.0,112180.0,0.4286522]
["bitfinex","BTCUSD",1760142085812,12.18323116,112230.0,112190.0,0.08750055]
["bitfinex","BTCUSD",1760142086311,12.18323116,112230.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142086512,12.18323116,112230.0,112200.0,0.42750055]
["bitfinex","BTCUSD",1760142086714,12.30577971,112230.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142086930,12.18323116,112230.0,112200.0,0.42750055]
["bitfinex","BTCUSD",1760142087159,12.18323116,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760142087375,12.18323116,112230.0,112190.0,0.34]
["bitfinex","BTCUSD",1760142087376,12.21479267,112230.0,112190.0,0.34]
["bitfinex","BTCUSD",1760142087575,0.14716443,112220.0,112200.0,0.001]
["bitfinex","BTCUSD",1760142087972,0.14547824,112220.0,112200.0,0.001]
["bitfinex","BTCUSD",1760142088188,0.05488824,112220.0,112200.0,0.001]
["bitfinex","BTCUSD",1760142088436,0.05488824,112220.0,112200.0,0.00015165]
["bitfinex","BTCUSD",1760142088566,0.14547824,112220.0,112200.0,0.00015165]
["bitfinex","BTCUSD",1760142088788,12.18323116,112230.0,112200.0,0.0876522]
["bitfinex","BTCUSD",1760142089142,12.18323116,112230.0,112200.0,0.00015165]
["bitfinex","BTCUSD",1760142089143,0.0499679,112210.0,112200.0,0.00015165]
["bitfinex","BTCUSD",1760142089344,12.18323116,112230.0,112200.0,0.00015165]
["bitfinex","BTCUSD",1760142089545,12.37034878,112230.0,112200.0,0.00015165]
["bitfinex","BTCUSD",1760142089743,12.37034724,112230.0,112200.0,0.00115165]
["bitfinex","BTCUSD",1760142089905,0.13736,112220.0,112150.0,0.0301519]
["bitfinex","BTCUSD",1760142090111,0.16483675,112200.0,112160.0,0.71968188]
["bitfinex","BTCUSD",1760142090317,0.16483675,112200.0,112160.0,0.73876879]
["bitfinex","BTCUSD",1760142090697,0.16483675,112200.0,112170.0,0.08750055]
["bitfinex","BTCUSD",1760142090924,0.16483675,112200.0,112180.0,0.08750055]
["bitfinex","BTCUSD",1760142091129,0.16483675,112200.0,112180.0,0.10658746]
["bitfinex","BTCUSD",1760142091345,0.14276008,112200.0,112180.0,0.08750055]
["bitfinex","BTCUSD",1760142091930,0.14276008,112200.0,112150.0,0.73218132]
["bitfinex","BTCUSD",1760142091931,0.14276008,112200.0,112170.0,0.001]
["bitfinex","BTCUSD",1760142092134,0.23335008,112200.0,112170.0,0.08850055]
["bitfinex","BTCUSD",1760142092345,0.17828489,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760142092712,0.17828489,112180.0,112130.0,0.01908468]
["bitfinex","BTCUSD",1760142092713,0.18721634,112170.0,112130.0,0.01908468]
["bitfinex","BTCUSD",1760142092833,0.21329328,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760142093036,0.22371321,112160.0,112130.0,0.01908468]
["bitfinex","BTCUSD",1760142093250,0.23400372,112160.0,112110.0,0.00464218]
["bitfinex","BTCUSD",1760142093493,0.09059,112150.0,112110.0,0.02423704]
["bitfinex","BTCUSD",1760142093688,0.13736,112190.0,112130.0,0.08750055]
["bitfinex","BTCUSD",1760142093935,0.04677,112220.0,112150.0,0.08750055]
["bitfinex","BTCUSD",1760142094090,0.04677,112180.0,112160.0,0.08850055]
["bitfinex","BTCUSD",1760142094428,0.04677,112180.0,112160.0,0.08750055]
["bitfinex","BTCUSD",1760142094685,0.13736,112180.0,112160.0,0.08750055]
["bitfinex","BTCUSD",1760142094888,0.14276008,112170.0,112140.0,0.34]
["bitfinex","BTCUSD",1760142095092,0.14276008,112170.0,112150.0,0.08750055]
["bitfinex","BTCUSD",1760142095298,0.11556733,112200.0,112150.0,0.10658458]
["bitfinex","BTCUSD",1760142095496,0.09059,112190.0,112150.0,0.10658458]
["bitfinex","BTCUSD",1760142095709,0.11616334,112190.0,112150.0,0.10658458]
["bitfinex","BTCUSD",1760142095907,0.23390513,112220.0,112160.0,0.34]
["bitfinex","BTCUSD",1760142095908,0.09059,112210.0,112160.0,0.34]
["bitfinex","BTCUSD",1760142096031,0.24064418,112200.0,112170.0,0.08750055]
["bitfinex","BTCUSD",1760142096924,0.21828754,112200.0,112190.0,0.08750055]
["bitfinex","BTCUSD",1760142097110,0.21828754,112200.0,112190.0,0.47672401]
["bitfinex","BTCUSD",1760142097315,0.21828754,112200.0,112190.0,0.576724]
["bitfinex","BTCUSD",1760142097457,0.18416884,112200.0,112190.0,0.576724]
["bitfinex","BTCUSD",1760142097858,0.18416884,112200.0,112190.0,0.44657211]
["bitfinex","BTCUSD",1760142098109,0.18432032,112200.0,112190.0,0.47672401]
["bitfinex","BTCUSD",1760142098331,0.18432032,112200.0,112190.0,0.576724]
["bitfinex","BTCUSD",1760142098563,0.18432032,112200.0,112190.0,0.47672401]
["bitfinex","BTCUSD",1760142098761,0.18432032,112200.0,112190.0,0.578724]
["bitfinex","BTCUSD",1760142099107,0.18432032,112200.0,112190.0,0.756993]
["bitfinex","BTCUSD",1760142099303,0.18432032,112200.0,112190.0,0.62653461]
["bitfinex","BTCUSD",1760142099720,0.16196368,112200.0,112190.0,0.580724]
["bitfinex","BTCUSD",1760142099928,0.16196368,112200.0,112190.0,0.62853461]
["bitfinex","BTCUSD",1760142100134,0.16196368,112200.0,112190.0,0.51048815]
["bitfinex","BTCUSD",1760142100337,0.16196368,112200.0,112190.0,0.50848815]
["bitfinex","BTCUSD",1760142100545,0.16196368,112200.0,112190.0,1.11290534]
["bitfinex","BTCUSD",1760142100963,0.16196368,112200.0,112190.0,1.08075344]
["bitfinex","BTCUSD",1760142101214,0.00015148,112200.0,112190.0,1.07875344]
["bitfinex","BTCUSD",1760142101369,0.00015148,112200.0,112190.0,0.74075344]
["bitfinex","BTCUSD",1760142101570,0.00015148,112200.0,112190.0,0.73875344]
["bitfinex","BTCUSD",1760142101798,0.00015148,112200.0,112190.0,0.77051758]
["bitfinex","BTCUSD",1760142102007,0.00015148,112200.0,112190.0,1.11251758]
["bitfinex","BTCUSD",1760142102244,0.00015148,112200.0,112190.0,1.14066948]
["bitfinex","BTCUSD",1760142102423,0.00015148,112200.0,112190.0,1.25671594]
["bitfinex","BTCUSD",1760142102769,0.00015148,112200.0,112190.0,1.25871594]
["bitfinex","BTCUSD",1760142102893,0.00015148,112200.0,112190.0,1.43698494]
["bitfinex","BTCUSD",1760142103092,12.16103191,112230.0,112200.0,0.3701519]
["bitfinex","BTCUSD",1760142103295,12.16103191,112230.0,112220.0,1.26805513]
["bitfinex","BTCUSD",1760142103507,12.16103191,112230.0,112220.0,1.46670216]
["bitfinex","BTCUSD",1760142103699,12.16103191,112230.0,112220.0,1.43140657]
["bitfinex","BTCUSD",1760142103902,12.11292013,112230.0,112220.0,1.52005019]
["bitfinex","BTCUSD",1760142104112,12.11219007,112230.0,112220.0,1.52005019]
["bitfinex","BTCUSD",1760142104533,11.68492869,112230.0,112220.0,1.57931663]
["bitfinex","BTCUSD",1760142104774,11.48993074,112230.0,112220.0,5.39563046]
["bitfinex","BTCUSD",1760142104930,11.35706824,112230.0,112220.0,5.41854054]
["bitfinex","BTCUSD",1760142105134,11.35706824,112230.0,112220.0,5.01854054]
["bitfinex","BTCUSD",1760142105341,11.33469066,112230.0,112220.0,5.07010565]
["bitfinex","BTCUSD",1760142105783,11.33469066,112230.0,112220.0,1.65370565]
["bitfinex","BTCUSD",1760142106168,11.33469066,112230.0,112220.0,1.49611889]
["bitfinex","BTCUSD",1760142106377,11.3300595,112230.0,112220.0,1.49611889]
["bitfinex","BTCUSD",1760142106583,11.3300595,112230.0,112220.0,1.63531679]
["bitfinex","BTCUSD",1760142106784,11.3300595,112230.0,112220.0,1.65799576]
["bitfinex","BTCUSD",1760142107791,10.91228465,112230.0,112220.0,1.65799576]
["bitfinex","BTCUSD",1760142107943,10.53405594,112230.0,112220.0,1.65799576]
["bitfinex","BTCUSD",1760142108150,10.4654051,112230.0,112220.0,1.65799576]
["bitfinex","BTCUSD",1760142108349,10.44304446,112230.0,112220.0,1.65799576]
["bitfinex","BTCUSD",1760142108729,10.44304446,112230.0,112220.0,1.58775168]
["bitfinex","BTCUSD",1760142108918,10.44304446,112230.0,112220.0,5.02683065]
["bitfinex","BTCUSD",1760142109104,9.85496254,112230.0,112220.0,5.47439576]
["bitfinex","BTCUSD",1760142109316,9.57934326,112230.0,112220.0,5.5009854]
["bitfinex","BTCUSD",1760142109530,8.74301758,112230.0,112220.0,5.36591974]
["bitfinex","BTCUSD",1760142109743,8.47104692,112230.0,112220.0,5.38658455]
["bitfinex","BTCUSD",1760142109919,8.25728323,112230.0,112220.0,5.46613908]
["bitfinex","BTCUSD",1760142110160,8.2531396,112230.0,112220.0,5.46613908]
["bitfinex","BTCUSD",1760142110279,8.2531396,112230.0,112220.0,5.02898989]
["bitfinex","BTCUSD",1760142110487,8.00541904,112230.0,112220.0,4.63986092]
["bitfinex","BTCUSD",1760142110679,8.00541904,112230.0,112220.0,4.56542913]
["bitfinex","BTCUSD",1760142110945,8.00541904,112230.0,112220.0,4.47887421]
["bitfinex","BTCUSD",1760142111145,8.00541904,112230.0,112220.0,4.50902611]
["bitfinex","BTCUSD",1760142111345,8.00541904,112230.0,112220.0,4.45330601]
["bitfinex","BTCUSD",1760142111642,8.00541904,112230.0,112220.0,1.09262611]
["bitfinex","BTCUSD",1760142112043,7.98374744,112230.0,112220.0,1.40247421]
["bitfinex","BTCUSD",1760142112259,7.98374744,112230.0,112220.0,1.25785143]
["bitfinex","BTCUSD",1760142112545,7.98374744,112230.0,112220.0,1.41050723]
["bitfinex","BTCUSD",1760142112753,7.98374744,112230.0,112220.0,1.33285077]
["bitfinex","BTCUSD",1760142112962,7.98374744,112230.0,112220.0,0.89285078]
["bitfinex","BTCUSD",1760142113230,7.98374744,112230.0,112220.0,0.98885077]
["bitfinex","BTCUSD",1760142113429,7.98374744,112230.0,112220.0,0.83750726]
["bitfinex","BTCUSD",1760142113630,7.98374744,112230.0,112220.0,0.94350725]
["bitfinex","BTCUSD",1760142113862,7.98374744,112230.0,112220.0,0.9720686]
["bitfinex","BTCUSD",1760142114070,7.98374744,112230.0,112220.0,0.03010458]
["bitfinex","BTCUSD",1760142114279,7.98374744,112230.0,112220.0,0.02910458]
["bitfinex","BTCUSD",1760142114614,7.98374744,112230.0,112220.0,0.03110458]
["bitfinex","BTCUSD",1760142114833,7.98374744,112230.0,112220.0,0.004]
["bitfinex","BTCUSD",1760142115878,7.98374744,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760142116290,8.07124799,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760142116507,8.29113762,112230.0,112220.0,0.004]
["bitfinex","BTCUSD",1760142116719,8.31718489,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760142116923,8.31718489,112230.0,112150.0,0.63218133]
["bitfinex","BTCUSD",1760142116924,0.0301519,112220.0,112160.0,0.34]
["bitfinex","BTCUSD",1760142117160,0.25891096,112210.0,112160.0,0.01912207]
["bitfinex","BTCUSD",1760142117385,0.09678,112200.0,112160.0,0.01912207]
["bitfinex","BTCUSD",1760142117621,8.03013744,112230.0,112170.0,0.08750055]
["bitfinex","BTCUSD",1760142117838,0.08750055,112220.0,112170.0,0.10647114]
["bitfinex","BTCUSD",1760142118052,0.18428055,112220.0,112170.0,0.10647114]
["bitfinex","BTCUSD",1760142118495,0.08750055,112220.0,112170.0,0.10647114]
["bitfinex","BTCUSD",1760142118706,0.18501034,112220.0,112170.0,0.10647114]
["bitfinex","BTCUSD",1760142118955,0.18428055,112220.0,112170.0,0.01897059]
["bitfinex","BTCUSD",1760142119173,0.09678,112210.0,112170.0,0.01897059]
["bitfinex","BTCUSD",1760142119394,0.08750055,112210.0,112170.0,0.01897059]
["bitfinex","BTCUSD",1760142119623,0.08823034,112200.0,112170.0,0.01897059]
["bitfinex","BTCUSD",1760142119844,0.18428055,112200.0,112160.0,0.34015148]
["bitfinex","BTCUSD",1760142120063,0.18428055,112200.0,112160.0,0.35914321]
["bitfinex","BTCUSD",1760142120268,0.09682,112220.0,112160.0,0.10664376]
["bitfinex","BTCUSD",1760142120483,8.02990664,112230.0,112160.0,0.10664376]
["bitfinex","BTCUSD",1760142120713,7.98351664,112230.0,112170.0,0.34]
["bitfinex","BTCUSD",1760142120928,0.23140034,112220.0,112170.0,0.35899173]
["bitfinex","BTCUSD",1760142121136,0.09678,112210.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142121343,8.02990664,112230.0,112170.0,0.08750055]
["bitfinex","BTCUSD",1760142121571,7.98351664,112230.0,112180.0,0.34]
["bitfinex","BTCUSD",1760142121782,7.98351664,112230.0,112190.0,0.08750055]
["bitfinex","BTCUSD",1760142122444,7.98351664,112230.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142122667,7.98351664,112230.0,112200.0,0.42750055]
["bitfinex","BTCUSD",1760142123309,7.98351664,112230.0,112210.0,0.08750055]
["bitfinex","BTCUSD",1760142123310,7.98355664,112230.0,112210.0,0.08750055]
["bitfinex","BTCUSD",1760142123527,7.98364667,112230.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142123743,8.07114722,112230.0,112170.0,0.03156135]
["bitfinex","BTCUSD",1760142123963,0.08823034,112220.0,112180.0,0.34]
["bitfinex","BTCUSD",1760142124374,0.14317,112210.0,112160.0,0.66374268]
["bitfinex","BTCUSD",1760142124618,0.08750055,112200.0,112160.0,0.65120972]
["bitfinex","BTCUSD",1760142124873,0.18501034,112200.0,112160.0,0.01902839]
["bitfinex","BTCUSD",1760142125087,0.18428055,112200.0,112160.0,0.01902839]
["bitfinex","BTCUSD",1760142125309,0.08750055,112200.0,112140.0,0.09999999]
["bitfinex","BTCUSD",1760142125512,0.08750055,112200.0,112150.0,0.08750055]
["bitfinex","BTCUSD",1760142125721,0.18501034,112200.0,112150.0,0.10653728]
["bitfinex","BTCUSD",1760142125930,8.03003667,112230.0,112150.0,0.10653728]
["bitfinex","BTCUSD",1760142126133,8.03003667,112230.0,112160.0,0.34]
["bitfinex","BTCUSD",1760142126134,0.08750055,112220.0,112160.0,0.34]
["bitfinex","BTCUSD",1760142126335,0.08750055,112220.0,112170.0,0.08750055]
["bitfinex","BTCUSD",1760142126548,8.03003667,112230.0,112170.0,0.2937503]
["bitfinex","BTCUSD",1760142126549,7.98364667,112230.0,112170.0,0.2937503]
["bitfinex","BTCUSD",1760142126760,8.07114722,112230.0,112170.0,0.2937503]
["bitfinex","BTCUSD",1760142126962,7.98364667,112230.0,112180.0,0.52719892]
["bitfinex","BTCUSD",1760142127169,7.98364667,112230.0,112190.0,0.08750055]
["bitfinex","BTCUSD",1760142127655,7.96129544,112230.0,112190.0,0.08750055]
["bitfinex","BTCUSD",1760142128282,7.96133544,112230.0,112190.0,0.08750055]
["bitfinex","BTCUSD",1760142128487,7.96133544,112230.0,112200.0,0.08750055]
["bitfinex","BTCUSD",1760142129219,7.96133544,112230.0,112200.0,0.90684625]
["bitfinex","BTCUSD",1760142129424,7.93807982,112230.0,112220.0,0.73587379]
["bitfinex","BTCUSD",1760142129636,7.93807982,112230.0,112220.0,0.69337434]
["bitfinex","BTCUSD",1760142130255,7.93807982,112230.0,112220.0,0.71837433]
["bitfinex","BTCUSD",1760142130688,7.93807982,112230.0,112220.0,0.73939919]
["bitfinex","BTCUSD",1760142130887,7.93807982,112230.0,112220.0,0.74139919]
["bitfinex","BTCUSD",1760142131870,7.93807982,112230.0,112220.0,0.09150055]
["bitfinex","BTCUSD",1760142132928,7.93807982,112230.0,112220.0,0.08950055]
["bitfinex","BTCUSD",1760142133144,7.93811982,112230.0,112220.0,0.08750055]
["bitfinex","BTCUSD",1760142133364,7.93811982,112230.0,112220.0,0.004]
["bitfinex","BTCUSD",1760142133623,7.93811982,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760142133808,7.93811982,112230.0,112220.0,0.08950055]
["bitfinex","BTCUSD",1760142134028,7.93811982,112230.0,112220.0,0.6077219]
["bitfinex","BTCUSD",1760142134249,7.93811982,112230.0,112220.0,0.6097219]
["bitfinex","BTCUSD",1760142134509,7.93811982,112230.0,112220.0,0.43150055]
["bitfinex","BTCUSD",1760142134769,7.93811982,112230.0,112220.0,0.42950055]
["bitfinex","BTCUSD",1760142135024,7.93811982,112230.0,112220.0,0.6077219]
["bitfinex","BTCUSD",1760142135218,7.93811982,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760142135423,8.16161037,112230.0,112170.0,0.63218133]
["bitfinex","BTCUSD",1760142135620,0.08750055,112220.0,112170.0,1.02593689]
["bitfinex","BTCUSD",1760142135827,0.08750055,112220.0,112170.0,0.92593743]
["bitfinex","BTCUSD",1760142136027,7.93811982,112230.0,112180.0,0.27469687]
["bitfinex","BTCUSD",1760142136230,7.93811982,112230.0,112220.0,0.342]
["bitfinex","BTCUSD",1760142136466,7.93811982,112230.0,112220.0,0.43050055]
["bitfinex","BTCUSD",1760142136709,7.93811982,112230.0,112220.0,0.342]
["bitfinex","BTCUSD",1760142136915,7.93811982,112230.0,112220.0,0.34]
["bitfinex","BTCUSD",1760142137114,8.16161037,112230.0,112170.0,0.001]
["bitfinex","BTCUSD",1760142137246,0.08823034,112220.0,112170.0,0.08850055]
["bitfinex","BTCUSD",1760142137449,0.08750055,112220.0,112180.0,0.08750055]
["bitfinex","BTCUSD",1760142137658,8.07410982,112230.0,112180.0,0.08750055]
["bitfinex","BTCUSD",1760142137907,8.16161037,112230.0,112180.0,0.08750055]
["bitfinex","BTCUSD",1760142138117,0.08823034,112220.0,112180.0,0.08750055]
["bitfinex","BTCUSD",1760142138331,0.08750055,112220.0,112180.0,0.08750055]
["bitfinex","BTCUSD",1760142138734,0.13599,112210.0,112150.0,0.00465163]
["bitfinex","BTCUSD",1760142138974,0.08823034,112200.0,112150.0,0.11119912]
["bitfinex","BTCUSD",1760142139386,0.17918034,112200.0,112160.0,0.34]
["bitfinex","BTCUSD",1760142139589,0.17845055,112200.0,112160.0,0.01904694]
["bitfinex","BTCUSD",1760142139917,0.04576979,112190.0,112130.0,0.7110862]
["bitfinex","BTCUSD",1760142140127,0.08750055,112180.0,112130.0,0.77029799]
["bitfinex","BTCUSD",1760142140324,0.17845055,112180.0,112150.0,0.001]
["bitfinex","BTCUSD",1760142140549,0.00072979,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760142140844,0.08750055,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760142141085,0.08750055,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142141468,0.09095,112200.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142141669,0.08823034,112190.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142141868,0.17918034,112190.0,112160.0,0.00115148]
["bitfinex","BTCUSD",1760142142071,0.17845055,112190.0,112160.0,0.00115148]
["bitfinex","BTCUSD",1760142142293,0.17845055,112190.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142142294,0.09167979,112180.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142142515,0.08750055,112170.0,112160.0,0.00115148]
["bitfinex","BTCUSD",1760142142722,0.22349055,112170.0,112160.0,0.00115148]
["bitfinex","BTCUSD",1760142142942,0.22349055,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142143286,0.28268541,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142144083,0.25253351,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142144378,0.22349055,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142145476,0.22349055,112170.0,112160.0,0.00115148]
["bitfinex","BTCUSD",1760142145707,0.25364245,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142145883,0.22349055,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142146265,0.08750055,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142147116,0.17845055,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142147249,0.17849055,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142147809,4e-05,112170.0,112160.0,0.00015148]
["bitfinex","BTCUSD",1760142148034,4e-05,112170.0,112160.0,0.44675922]
["bitfinex","BTCUSD",1760142148777,4e-05,112170.0,112160.0,0.35925867]
["bitfinex","BTCUSD",1760142149179,4e-05,112170.0,112160.0,0.36125867]
["bitfinex","BTCUSD",1760142149588,4e-05,112170.0,112160.0,0.44975922]
["bitfinex","BTCUSD",1760142149833,4e-05,112170.0,112160.0,0.48132057]
["bitfinex","BTCUSD",1760142150161,4e-05,112170.0,112160.0,0.50419814]
["bitfinex","BTCUSD",1760142150603,4e-05,112170.0,112160.0,0.50619814]
["bitfinex","BTCUSD",1760142150789,4e-05,112170.0,112160.0,0.80657132]
["bitfinex","BTCUSD",1760142150943,4e-05,112170.0,112160.0,0.83157131]
["bitfinex","BTCUSD",1760142151155,7.93802979,112230.0,112180.0,0.0301519]
["bitfinex","BTCUSD",1760142151350,7.93802979,112230.0,112190.0,0.62964338]
["bitfinex","BTCUSD",1760142151548,7.93802979,112230.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142151725,7.93802979,112230.0,112200.0,0.44660774]
["bitfinex","BTCUSD",1760142151969,0.08750055,112220.0,112200.0,0.35910719]
["bitfinex","BTCUSD",1760142152239,0.17918034,112220.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142152444,0.17845055,112220.0,112180.0,0.02487398]
["bitfinex","BTCUSD",1760142152650,0.00072979,112210.0,112180.0,0.01910324]
["bitfinex","BTCUSD",1760142152935,7.98306979,112230.0,112180.0,0.01910324]
["bitfinex","BTCUSD",1760142152936,7.93802979,112230.0,112190.0,0.11137453]
["bitfinex","BTCUSD",1760142153171,7.93802979,112230.0,112200.0,0.001]
["bitfinex","BTCUSD",1760142153346,8.02553034,112230.0,112200.0,0.01910324]
["bitfinex","BTCUSD",1760142153543,7.93802979,112230.0,112200.0,0.10660379]
["bitfinex","BTCUSD",1760142153854,7.93802979,112230.0,112210.0,0.08750055]
["bitfinex","BTCUSD",1760142154010,7.93802979,112230.0,112220.0,0.34]
["bitfinex","BTCUSD",1760142154429,7.93806979,112230.0,112220.0,0.34]
["bitfinex","BTCUSD",1760142155217,7.93806979,112230.0,112220.0,0.44659658]
["bitfinex","BTCUSD",1760142155420,8.02557034,112230.0,112200.0,0.02387398]
["bitfinex","BTCUSD",1760142155626,8.02557034,112230.0,112170.0,0.14276432]
["bitfinex","BTCUSD",1760142155627,0.08823034,112220.0,112180.0,0.02387398]
["bitfinex","BTCUSD",1760142155863,0.17918034,112220.0,112180.0,0.01924908]
["bitfinex","BTCUSD",1760142156093,0.17845055,112220.0,112180.0,0.35924908]
["bitfinex","BTCUSD",1760142156281,0.08750055,112220.0,112180.0,0.44674963]
["bitfinex","BTCUSD",1760142156505,7.93806979,112230.0,112190.0,0.45137453]
["bitfinex","BTCUSD",1760142156712,8.02557034,112230.0,112200.0,0.001]
["bitfinex","BTCUSD",1760142156919,0.08750055,112220.0,112180.0,0.02402546]
["bitfinex","BTCUSD",1760142157140,0.08750055,112220.0,112180.0,0.13062392]
["bitfinex","BTCUSD",1760142157273,0.08750055,112220.0,112180.0,0.1624559]
["bitfinex","BTCUSD",1760142157494,0.08750055,112220.0,112180.0,0.10674994]
["bitfinex","BTCUSD",1760142157693,0.08823034,112220.0,112180.0,0.10674994]
["bitfinex","BTCUSD",1760142157876,0.08823034,112220.0,112180.0,0.13062392]
["bitfinex","BTCUSD",1760142158264,7.98310979,112230.0,112180.0,0.76280525]
["bitfinex","BTCUSD",1760142158476,0.08750055,112210.0,112180.0,0.01924939]
["bitfinex","BTCUSD",1760142158691,0.04804,112190.0,112180.0,0.00015148]
["bitfinex","BTCUSD",1760142158936,0.13554055,112190.0,112180.0,0.00015148]
["bitfinex","BTCUSD",1760142159154,0.08750055,112190.0,112180.0,0.00015148]
["bitfinex","BTCUSD",1760142159368,0.04804,112220.0,112180.0,0.00115148]
["bitfinex","BTCUSD",1760142159651,0.08823034,112220.0,112180.0,0.10675188]
["bitfinex","BTCUSD",1760142159863,0.08750055,112210.0,112180.0,0.02125133]
["bitfinex","BTCUSD",1760142160285,7.98610979,112230.0,112180.0,0.1077579]
["bitfinex","BTCUSD",1760142160488,8.02557034,112230.0,112190.0,0.34]
["bitfinex","BTCUSD",1760142160612,8.02557034,112230.0,112190.0,0.35910587]
["bitfinex","BTCUSD",1760142160811,8.02557034,112230.0,112190.0,0.44660642]
["bitfinex","BTCUSD",1760142161015,7.93806979,112230.0,112200.0,0.08750055]
["bitfinex","BTCUSD",1760142161220,8.02557034,112230.0,112200.0,0.01910587]
["bitfinex","BTCUSD",1760142161416,8.16701034,112230.0,112180.0,0.365029]
["bitfinex","BTCUSD",1760142161644,8.16701034,112230.0,112180.0,0.44776353]
["bitfinex","BTCUSD",1760142162033,0.18163034,112220.0,112180.0,0.35926298]
["bitfinex","BTCUSD",1760142162234,7.98610979,112230.0,112180.0,0.47064105]
["bitfinex","BTCUSD",1760142162446,8.02557034,112230.0,112200.0,0.001]
["bitfinex","BTCUSD",1760142162652,7.93806979,112230.0,112200.0,0.35911417]
["bitfinex","BTCUSD",1760142163298,7.93806979,112230.0,112210.0,0.08750055]
["bitfinex","BTCUSD",1760142163447,7.93806979,112230.0,112210.0,0.10661472]
["bitfinex","BTCUSD",1760142163620,7.93806979,112230.0,112200.0,0.34]
["bitfinex","BTCUSD",1760142163822,7.93806979,112230.0,112200.0,0.44661605]
["bitfinex","BTCUSD",1760142164021,7.93806979,112230.0,112210.0,0.08750055]
["bitfinex","BTCUSD",1760142164232,7.93806979,112230.0,112210.0,0.3087267]
["bitfinex","BTCUSD",1760142164623,7.93806979,112230.0,112220.0,0.34]
["bitfinex","BTCUSD",1760142164830,7.93806979,112230.0,112220.0,0.44661605]
["bitfinex","BTCUSD",1760142165037,7.93806979,112230.0,112200.0,0.36387752]
["bitfinex","BTCUSD",1760142165248,8.02557034,112230.0,112200.0,0.35911709]
["bitfinex","BTCUSD",1760142165456,7.93806979,112230.0,112210.0,0.42750055]
["bitfinex","BTCUSD",1760142165666,7.93806979,112230.0,112210.0,0.44661764]
["bitfinex","BTCUSD",1760142165874,7.93806979,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760142166082,7.93806979,112230.0,112210.0,0.34]
["bitfinex","BTCUSD",1760142166303,8.02557034,112230.0,112210.0,0.04298874]
["bitfinex","BTCUSD",1760142166724,8.02557034,112230.0,112210.0,0.01911122]
["bitfinex","BTCUSD",1760142166926,7.81269703,112230.0,112210.0,0.01911122]
["bitfinex","BTCUSD",1760142167179,0.08823034,112220.0,112210.0,0.01911122]
["bitfinex","BTCUSD",1760142167817,0.08750055,112220.0,112210.0,0.01911122]
["bitfinex","BTCUSD",1760142168022,7.72519648,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760142168244,7.81269703,112230.0,112220.0,0.02010638]
["bitfinex","BTCUSD",1760142168472,7.72519648,112230.0,112220.0,0.01910638]
["bitfinex","BTCUSD",1760142168686,7.90609703,112230.0,112220.0,0.01910638]
["bitfinex","BTCUSD",1760142168893,7.90609703,112230.0,112210.0,0.001]
["bitfinex","BTCUSD",1760142169135,0.08823034,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760142169518,0.08750055,112220.0,112210.0,0.01910572]
["bitfinex","BTCUSD",1760142169743,0.18020034,112220.0,112190.0,0.02387752]
["bitfinex","BTCUSD",1760142169917,0.17947055,112220.0,112190.0,0.01910703]
["bitfinex","BTCUSD",1760142170161,0.17947055,112220.0,112180.0,0.02387752]
["bitfinex","BTCUSD",1760142170351,0.08750055,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760142170559,0.08823034,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760142171503,0.18020034,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760142171705,0.17947055,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760142172094,0.17951055,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760142172988,0.17951055,112220.0,112180.0,0.024029]
["bitfinex","BTCUSD",1760142173194,0.13812,112210.0,112180.0,0.01927343]
["bitfinex","BTCUSD",1760142173420,4e-05,112220.0,112180.0,0.01927343]
["bitfinex","BTCUSD",1760142173630,0.08754055,112220.0,112190.0,0.02387752]
["bitfinex","BTCUSD",1760142173834,0.08754055,112220.0,112190.0,0.04299947]
["bitfinex","BTCUSD",1760142173835,0.18020034,112210.0,112190.0,0.04299947]
["bitfinex","BTCUSD",1760142174043,0.08750055,112200.0,112190.0,0.01912195]
["bitfinex","BTCUSD",1760142174928,0.17947055,112200.0,112190.0,0.01912195]
["bitfinex","BTCUSD",1760142175556,4e-05,112220.0,112190.0,0.01912195]
["bitfinex","BTCUSD",1760142175760,0.08750055,112200.0,112190.0,0.01912195]
["bitfinex","BTCUSD",1760142175994,0.08750055,112200.0,112190.0,0.04499947]
["bitfinex","BTCUSD",1760142176413,0.09201,112220.0,112190.0,0.04399947]
["bitfinex","BTCUSD",1760142176619,0.09201,112220.0,112190.0,0.07583145]
["bitfinex","BTCUSD",1760142176620,0.028,112210.0,112190.0,0.07583145]
["bitfinex","BTCUSD",1760142177042,0.11550055,112210.0,112200.0,0.02387752]
["bitfinex","BTCUSD",1760142177260,0.11550055,112210.0,112200.0,0.01912195]
["bitfinex","BTCUSD",1760142177457,0.11550055,112210.0,112200.0,0.05095393]
["bitfinex","BTCUSD",1760142177458,0.028,112210.0,112200.0,0.05095393]
["bitfinex","BTCUSD",1760142177718,0.11550055,112210.0,112200.0,0.05095393]
["bitfinex","BTCUSD",1760142178135,0.11550055,112210.0,112200.0,0.07492258]
["bitfinex","BTCUSD",1760142178344,0.11550055,112210.0,112200.0,0.0430906]
["bitfinex","BTCUSD",1760142178482,0.11550055,112210.0,112200.0,0.01912195]
["bitfinex","BTCUSD",1760142178483,0.20747055,112210.0,112200.0,0.01912195]
["bitfinex","BTCUSD",1760142178690,0.20747055,112210.0,112200.0,0.0430906]
["bitfinex","BTCUSD",1760142178895,0.20747055,112210.0,112200.0,0.01912195]
["bitfinex","BTCUSD",1760142179097,0.11550055,112210.0,112200.0,0.0430906]
["bitfinex","BTCUSD",1760142179303,0.11550055,112210.0,112200.0,0.01912195]
["bitfinex","BTCUSD",1760142179720,0.20747055,112210.0,112200.0,0.02012195]
["bitfinex","BTCUSD",1760142180360,0.11550055,112210.0,112200.0,0.02012195]
["bitfinex","BTCUSD",1760142180585,0.54747055,112210.0,112200.0,0.02112195]
["bitfinex","BTCUSD",1760142180794,0.17825313,112200.0,112180.0,0.05595211]
["bitfinex","BTCUSD",1760142180998,0.13365055,112190.0,112180.0,0.02412013]
["bitfinex","BTCUSD",1760142181201,0.04615,112200.0,112180.0,0.02412013]
["bitfinex","BTCUSD",1760142181411,0.13365055,112200.0,112180.0,0.02412013]
["bitfinex","BTCUSD",1760142181624,0.08750055,112200.0,112180.0,0.00015148]
["bitfinex","BTCUSD",1760142181842,0.08750055,112190.0,112180.0,0.00015148]
["bitfinex","BTCUSD",1760142182046,0.13365055,112190.0,112180.0,0.00015148]
["bitfinex","BTCUSD",1760142182441,0.028,112210.0,112180.0,0.00015148]
["bitfinex","BTCUSD",1760142183078,0.08750055,112200.0,112180.0,0.00015148]
["bitfinex","BTCUSD",1760142183422,0.028,112210.0,112180.0,0.00015148]
["bitfinex","BTCUSD",1760142183812,0.08750055,112200.0,112180.0,0.00015148]
["bitfinex","BTCUSD",1760142184555,0.028,112210.0,112190.0,0.42750055]
["bitfinex","BTCUSD",1760142185361,0.028,112210.0,112200.0,0.66233323]
["bitfinex","BTCUSD",1760142185561,0.028,112210.0,112200.0,0.77383463]
["bitfinex","BTCUSD",1760142185794,0.028,112210.0,112200.0,0.63218133]
["bitfinex","BTCUSD",1760142186252,0.028,112210.0,112180.0,0.02415233]
["bitfinex","BTCUSD",1760142186454,0.028,112210.0,112180.0,0.77566619]
["bitfinex","BTCUSD",1760142186619,0.028,112210.0,112190.0,0.33553285]
["bitfinex","BTCUSD",1760142186990,0.028,112210.0,112190.0,0.08750055]
["bitfinex","BTCUSD",1760142187191,0.028,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760142187797,0.028,112210.0,112200.0,0.08950055]
["bitfinex","BTCUSD",1760142187997,0.028,112210.0,112200.0,0.75183378]
["bitfinex","BTCUSD",1760142188252,0.01503456,112210.0,112200.0,1.05508687]
["bitfinex","BTCUSD",1760142188419,0.01503456,112210.0,112200.0,1.16399951]
["bitfinex","BTCUSD",1760142188637,4e-05,112220.0,112210.0,0.67338911]
["bitfinex","BTCUSD",1760142188844,4e-05,112220.0,112210.0,0.80880197]
["bitfinex","BTCUSD",1760142189183,4e-05,112220.0,112210.0,0.79179834]
["bitfinex","BTCUSD",1760142189401,4e-05,112220.0,112210.0,0.76783328]
["bitfinex","BTCUSD",1760142189599,4e-05,112220.0,112210.0,0.48161581]
["bitfinex","BTCUSD",1760142189812,4e-05,112220.0,112210.0,0.84074558]
["bitfinex","BTCUSD",1760142190061,7.71631986,112230.0,112220.0,0.67337323]
["bitfinex","BTCUSD",1760142190282,7.71631986,112230.0,112220.0,0.80878726]
["bitfinex","BTCUSD",1760142190424,7.71631986,112230.0,112220.0,0.93506991]
["bitfinex","BTCUSD",1760142190425,7.15589617,112230.0,112220.0,0.93506991]
["bitfinex","BTCUSD",1760142190633,7.02428228,112230.0,112220.0,0.88715643]
["bitfinex","BTCUSD",1760142190827,7.02428228,112230.0,112220.0,0.96163028]
["bitfinex","BTCUSD",1760142191013,7.02428228,112230.0,112220.0,0.7616303]
["bitfinex","BTCUSD",1760142191210,6.40638127,112230.0,112220.0,0.93362527]
["bitfinex","BTCUSD",1760142191494,6.38061619,112230.0,112220.0,0.98146997]
["bitfinex","BTCUSD",1760142191648,6.38061619,112230.0,112220.0,0.98546997]
["bitfinex","BTCUSD",1760142191854,6.38061619,112230.0,112220.0,0.92336352]
["bitfinex","BTCUSD",1760142192066,6.38061619,112230.0,112220.0,0.7677739]
["bitfinex","BTCUSD",1760142192268,6.38061619,112230.0,112220.0,0.21142797]
["bitfinex","BTCUSD",1760142192432,6.38061619,112230.0,112220.0,0.18750054]
["bitfinex","BTCUSD",1760142192641,6.38061619,112230.0,112220.0,0.10664419]
["bitfinex","BTCUSD",1760142192836,6.38061619,112230.0,112220.0,0.10964419]
["bitfinex","BTCUSD",1760142193283,6.38061619,112230.0,112220.0,0.09450055]
["bitfinex","BTCUSD",1760142193482,6.38061619,112230.0,112220.0,0.09150055]
["bitfinex","BTCUSD",1760142193792,6.38061619,112230.0,112220.0,0.08850055]
["bitfinex","BTCUSD",1760142193996,6.38061619,112230.0,112220.0,0.09050055]
["bitfinex","BTCUSD",1760142194230,6.38061619,112230.0,112220.0,0.10664589]
["bitfinex","BTCUSD",1760142194636,6.38061619,112230.0,112220.0,0.31701914]
["bitfinex","BTCUSD",1760142194839,6.38061619,112230.0,112220.0,0.13879779]
["bitfinex","BTCUSD",1760142195573,6.38061619,112230.0,112220.0,0.10864589]
["bitfinex","BTCUSD",1760142195759,6.38061619,112230.0,112220.0,0.10964589]
["bitfinex","BTCUSD",1760142196673,6.38061619,112230.0,112220.0,0.09050055]
["bitfinex","BTCUSD",1760142197006,6.38061619,112230.0,112220.0,0.1335716]
["bitfinex","BTCUSD",1760142198035,6.38061619,112230.0,112220.0,0.10964417]
["bitfinex","BTCUSD",1760142198232,6.38061619,112230.0,112220.0,0.13356545]
["bitfinex","BTCUSD",1760142198634,6.38061619,112230.0,112220.0,0.10964417]
["bitfinex","BTCUSD",1760142198827,6.38061619,112230.0,112220.0,0.13979607]
["bitfinex","BTCUSD",1760142199030,6.38061619,112230.0,112220.0,0.2716854]
["bitfinex","BTCUSD",1760142199233,6.38061619,112230.0,112220.0,0.23979606]
["bitfinex","BTCUSD",1760142199443,6.38061619,112230.0,112220.0,0.31264075]
["bitfinex","BTCUSD",1760142199650,6.38055391,112230.0,112220.0,0.26379605]
["bitfinex","BTCUSD",1760142199860,6.38055391,112230.0,112220.0,0.26179605]
["bitfinex","BTCUSD",1760142200138,6.38055391,112230.0,112220.0,0.65160163]
["bitfinex","BTCUSD",1760142200327,6.38055391,112230.0,112220.0,0.65360163]
["bitfinex","BTCUSD",1760142200534,6.38055391,112230.0,112220.0,0.62460164]
["bitfinex","BTCUSD",1760142200735,6.38055391,112230.0,112220.0,0.49644975]
["bitfinex","BTCUSD",1760142200940,6.38055391,112230.0,112220.0,0.61065573]
["bitfinex","BTCUSD",1760142201140,6.38055391,112230.0,112220.0,0.62460164]
["bitfinex","BTCUSD",1760142201339,6.38055391,112230.0,112220.0,0.52460165]
["bitfinex","BTCUSD",1760142201552,6.38055391,112230.0,112220.0,0.52760165]
["bitfinex","BTCUSD",1760142201753,6.38055391,112230.0,112220.0,0.60479605]
["bitfinex","BTCUSD",1760142201961,6.38055391,112230.0,112220.0,0.57979606]
["bitfinex","BTCUSD",1760142202162,6.38055391,112230.0,112220.0,0.15741182]
["bitfinex","BTCUSD",1760142202422,6.38055391,112230.0,112220.0,0.16537839]
["bitfinex","BTCUSD",1760142202624,6.38055391,112230.0,112220.0,0.16041182]
["bitfinex","BTCUSD",1760142202839,6.38055391,112230.0,112220.0,0.15741945]
["bitfinex","BTCUSD",1760142202998,6.38055391,112230.0,112220.0,0.10664417]
["bitfinex","BTCUSD",1760142203199,6.38055391,112230.0,112220.0,0.10964417]
["bitfinex","BTCUSD",1760142203476,6.38055391,112230.0,112220.0,0.20500586]
["bitfinex","BTCUSD",1760142203683,6.33243239,112230.0,112220.0,0.13879607]
["bitfinex","BTCUSD",1760142203884,6.33243239,112230.0,112220.0,0.14079607]
["bitfinex","BTCUSD",1760142204003,6.33243239,112230.0,112220.0,0.13879607]
["bitfinex","BTCUSD",1760142204204,6.33243239,112230.0,112220.0,0.15640963]
["bitfinex","BTCUSD",1760142204413,6.33243239,112230.0,112220.0,0.14249083]
["bitfinex","BTCUSD",1760142204706,6.33243239,112230.0,112220.0,0.15640963]
["bitfinex","BTCUSD",1760142204906,6.33243239,112230.0,112220.0,0.18656153]
["bitfinex","BTCUSD",1760142205111,6.33243239,112230.0,112220.0,0.15640963]
["bitfinex","BTCUSD",1760142205550,6.33243239,112230.0,112220.0,0.15440963]
["bitfinex","BTCUSD",1760142205751,6.33243239,112230.0,112220.0,0.13679607]
["bitfinex","BTCUSD",1760142205963,6.33243239,112230.0,112220.0,0.16779606]
["bitfinex","BTCUSD",1760142206166,6.33243239,112230.0,112220.0,0.13979607]
["bitfinex","BTCUSD",1760142206506,6.33243239,112230.0,112220.0,0.1845556]
["bitfinex","BTCUSD",1760142206805,6.33243239,112230.0,112220.0,0.1865556]
["bitfinex","BTCUSD",1760142207123,6.33243239,112230.0,112220.0,0.18208971]
["bitfinex","BTCUSD",1760142207418,6.33243239,112230.0,112220.0,0.16738807]
["bitfinex","BTCUSD",1760142207588,6.26025816,112230.0,112220.0,0.25933016]
["bitfinex","BTCUSD",1760142207754,6.26025816,112230.0,112220.0,0.26233016]
["bitfinex","BTCUSD",1760142208405,6.26025816,112230.0,112220.0,0.34188469]
["bitfinex","BTCUSD",1760142208604,6.26025816,112230.0,112220.0,0.3609485]
["bitfinex","BTCUSD",1760142208809,6.26025816,112230.0,112220.0,0.72003811]
["bitfinex","BTCUSD",1760142209006,6.26025816,112230.0,112220.0,0.8200381]
["bitfinex","BTCUSD",1760142209207,6.26025816,112230.0,112220.0,0.72003811]
["bitfinex","BTCUSD",1760142209412,6.26025816,112230.0,112220.0,0.8220381]
["bitfinex","BTCUSD",1760142209567,6.26025816,112230.0,112220.0,0.8200381]
["bitfinex","BTCUSD",1760142209783,6.26025816,112230.0,112220.0,0.79797429]
["bitfinex","BTCUSD",1760142209987,6.26025816,112230.0,112220.0,0.82419516]
["bitfinex","BTCUSD",1760142210163,6.26025816,112230.0,112220.0,0.81919516]
["bitfinex","BTCUSD",1760142210606,6.26025816,112230.0,112220.0,0.55165783]
["bitfinex","BTCUSD",1760142210848,6.26025816,112230.0,112220.0,0.67210328]
["bitfinex","BTCUSD",1760142211002,6.26025816,112230.0,112220.0,0.70918298]
["bitfinex","BTCUSD",1760142211201,6.26025816,112230.0,112220.0,0.73433488]
["bitfinex","BTCUSD",1760142211406,6.26025816,112230.0,112220.0,0.81388941]
["bitfinex","BTCUSD",1760142211981,6.18087305,112230.0,112220.0,1.21388941]
["bitfinex","BTCUSD",1760142212184,6.02648809,112230.0,112220.0,1.22349265]
["bitfinex","BTCUSD",1760142212384,5.87230464,112230.0,112220.0,1.24319459]
["bitfinex","BTCUSD",1760142212585,5.87230464,112230.0,112220.0,1.22742268]
["bitfinex","BTCUSD",1760142212586,5.7595287,112230.0,112220.0,1.22742268]
["bitfinex","BTCUSD",1760142212834,5.7595287,112230.0,112220.0,4.63482268]
["bitfinex","BTCUSD",1760142213052,5.7595287,112230.0,112220.0,4.74619903]
["bitfinex","BTCUSD",1760142213458,5.7595287,112230.0,112220.0,4.72834903]
["bitfinex","BTCUSD",1760142213665,5.70937439,112230.0,112220.0,4.72834903]
["bitfinex","BTCUSD",1760142213862,5.68281075,112230.0,112220.0,4.61697268]
["bitfinex","BTCUSD",1760142214064,5.68281075,112230.0,112220.0,4.72814429]
["bitfinex","BTCUSD",1760142214275,5.68281075,112230.0,112220.0,4.71016143]
["bitfinex","BTCUSD",1760142214276,3.91047204,112230.0,112220.0,4.71016143]
["bitfinex","BTCUSD",1760142214492,2.10286951,112230.0,112220.0,4.44665186]
["bitfinex","BTCUSD",1760142214693,0.85651703,112230.0,112220.0,4.6269499]
["bitfinex","BTCUSD",1760142214902,0.84155972,112230.0,112220.0,4.54966403]
["bitfinex","BTCUSD",1760142215294,0.53855972,112230.0,112220.0,4.54422207]
["bitfinex","BTCUSD",1760142215502,0.33190464,112230.0,112220.0,4.54422207]
["bitfinex","BTCUSD",1760142215703,0.00048,112280.0,112270.0,0.79515189]
["bitfinex","BTCUSD",1760142215908,0.00098546,112280.0,112270.0,1.14640186]
["bitfinex","BTCUSD",1760142216112,0.00098546,112280.0,112270.0,1.03805043]
["bitfinex","BTCUSD",1760142216314,0.00098546,112280.0,112270.0,1.14320233]
["bitfinex","BTCUSD",1760142216536,0.00098546,112280.0,112270.0,1.29479195]
["bitfinex","BTCUSD",1760142216742,0.00098546,112280.0,112270.0,1.69479195]
["bitfinex","BTCUSD",1760142217181,0.00098546,112280.0,112270.0,1.75826038]
["bitfinex","BTCUSD",1760142217593,0.0004,112290.0,112280.0,0.59515187]
["bitfinex","BTCUSD",1760142217793,0.00053502,112290.0,112280.0,0.47156919]
["bitfinex","BTCUSD",1760142218013,0.00053502,112290.0,112280.0,0.60172108]
["bitfinex","BTCUSD",1760142218220,0.00053502,112290.0,112280.0,0.70172107]
["bitfinex","BTCUSD",1760142218426,0.00053502,112290.0,112280.0,1.10172107]
["bitfinex","BTCUSD",1760142218636,0.0004,112360.0,112330.0,0.34]
["bitfinex","BTCUSD",1760142218838,0.00053498,112340.0,112330.0,1.14212146]
["bitfinex","BTCUSD",1760142219461,0.00053498,112340.0,112330.0,1.07875053]
["bitfinex","BTCUSD",1760142219676,0.00053498,112340.0,112330.0,1.10890243]
["bitfinex","BTCUSD",1760142219880,0.00053498,112340.0,112330.0,1.07875053]
["bitfinex","BTCUSD",1760142220481,0.00053498,112340.0,112330.0,1.10890243]
["bitfinex","BTCUSD",1760142220947,0.00053498,112340.0,112330.0,1.11290243]
["bitfinex","BTCUSD",1760142221147,0.00053498,112340.0,112330.0,1.05109018]
["bitfinex","BTCUSD",1760142221361,0.00053498,112340.0,112330.0,1.04709018]
["bitfinex","BTCUSD",1760142221578,0.00053498,112340.0,112330.0,1.07209017]
["bitfinex","BTCUSD",1760142221794,0.00053498,112340.0,112330.0,1.23546109]
["bitfinex","BTCUSD",1760142222023,0.04683,112460.0,112370.0,0.0301519]
["bitfinex","BTCUSD",1760142222242,0.09074976,112450.0,112430.0,0.63218133]
["bitfinex","BTCUSD",1760142222748,0.08750055,112440.0,112380.0,0.08750055]
["bitfinex","BTCUSD",1760142222941,0.08750055,112440.0,112380.0,0.10642865]
["bitfinex","BTCUSD",1760142223178,0.08750055,112440.0,112420.0,0.63218133]
["bitfinex","BTCUSD",1760142223825,0.00324921,112450.0,112430.0,0.002]
["bitfinex","BTCUSD",1760142224054,0.08750055,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1760142224257,0.08750055,112440.0,112430.0,0.03884]
["bitfinex","BTCUSD",1760142224659,0.08750055,112440.0,112430.0,0.03684]
["bitfinex","BTCUSD",1760142224869,0.08750055,112440.0,112420.0,0.63218133]
["bitfinex","BTCUSD",1760142225070,0.08750055,112440.0,112430.0,0.13423]
["bitfinex","BTCUSD",1760142225275,0.08750055,112440.0,112430.0,1.10316212]
["bitfinex","BTCUSD",1760142225618,5.0,112500.0,112440.0,0.34]
["bitfinex","BTCUSD",1760142225832,0.08750055,112490.0,112450.0,0.03359]
["bitfinex","BTCUSD",1760142226029,0.42750055,112490.0,112450.0,0.03359]
["bitfinex","BTCUSD",1760142226232,0.08750055,112490.0,112450.0,0.03359]
["bitfinex","BTCUSD",1760142226459,0.13675055,112490.0,112450.0,0.03359]
["bitfinex","BTCUSD",1760142226663,0.08750055,112480.0,112450.0,0.03359]
["bitfinex","BTCUSD",1760142227080,0.08750055,112480.0,112450.0,0.03459]
["bitfinex","BTCUSD",1760142227268,0.08750055,112480.0,112450.0,0.03559]
["bitfinex","BTCUSD",1760142227469,0.08750055,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760142227667,0.08750055,112460.0,112430.0,0.76641133]
["bitfinex","BTCUSD",1760142227927,0.11765245,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760142228363,0.3701519,112450.0,112410.0,0.03684]
["bitfinex","BTCUSD",1760142228509,0.08750055,112420.0,112380.0,0.03359]
["bitfinex","BTCUSD",1760142228713,0.18685055,112420.0,112380.0,0.12277]
["bitfinex","BTCUSD",1760142228971,0.13675055,112410.0,112380.0,0.03359]
["bitfinex","BTCUSD",1760142229170,0.23610055,112410.0,112380.0,0.03359]
["bitfinex","BTCUSD",1760142229297,0.11765245,112400.0,112370.0,0.63218133]
["bitfinex","BTCUSD",1760142229488,0.08750055,112390.0,112360.0,0.03684]
["bitfinex","BTCUSD",1760142229697,0.08750055,112390.0,112370.0,0.08918]
["bitfinex","BTCUSD",1760142229901,0.08750055,112390.0,112360.0,0.03684]
["bitfinex","BTCUSD",1760142230105,0.08765189,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760142230307,0.08765189,112390.0,112360.0,0.12602]
["bitfinex","BTCUSD",1760142230505,0.08765189,112390.0,112370.0,0.001]
["bitfinex","BTCUSD",1760142230940,0.0301519,112360.0,112340.0,0.01875]
["bitfinex","BTCUSD",1760142231144,0.08750055,112360.0,112340.0,0.10793]
["bitfinex","BTCUSD",1760142231344,0.41698324,112390.0,112350.0,0.08918]
["bitfinex","BTCUSD",1760142231545,0.08750055,112380.0,112360.0,0.08918]
["bitfinex","BTCUSD",1760142231745,0.08750055,112380.0,112370.0,0.12602]
["bitfinex","BTCUSD",1760142232368,0.00015134,112390.0,112370.0,0.12602]
["bitfinex","BTCUSD",1760142232603,0.08765189,112390.0,112380.0,0.08918]
["bitfinex","BTCUSD",1760142232804,0.08765189,112390.0,112370.0,0.03684]
["bitfinex","BTCUSD",1760142232966,0.08765189,112390.0,112370.0,0.03784]
["bitfinex","BTCUSD",1760142232967,0.08750055,112380.0,112370.0,0.03784]
["bitfinex","BTCUSD",1760142233165,0.08750055,112380.0,112370.0,0.12702]
["bitfinex","BTCUSD",1760142233362,0.08750055,112380.0,112370.0,0.14494731]
["bitfinex","BTCUSD",1760142233592,0.08750055,112380.0,112370.0,0.14595016]
["bitfinex","BTCUSD",1760142233938,0.08750055,112380.0,112370.0,0.14594911]
["bitfinex","BTCUSD",1760142234296,0.08750055,112380.0,112370.0,0.12702]
["bitfinex","BTCUSD",1760142234499,0.00015134,112390.0,112370.0,0.14596462]
["bitfinex","BTCUSD",1760142234715,0.08765189,112390.0,112370.0,0.14696462]
["bitfinex","BTCUSD",1760142234899,0.08765189,112390.0,112370.0,0.05678462]
["bitfinex","BTCUSD",1760142235101,0.08765189,112390.0,112380.0,0.08918]
["bitfinex","BTCUSD",1760142235558,0.08765189,112390.0,112370.0,0.03884]
["bitfinex","BTCUSD",1760142235737,0.08750055,112380.0,112370.0,0.14698068]
["bitfinex","BTCUSD",1760142236070,0.08750055,112380.0,112370.0,0.14598068]
["bitfinex","BTCUSD",1760142236463,0.08750055,112380.0,112370.0,0.14698068]
["bitfinex","BTCUSD",1760142236622,0.08750055,112380.0,112370.0,0.14598068]
["bitfinex","BTCUSD",1760142237053,0.00015134,112390.0,112370.0,0.14598068]
["bitfinex","BTCUSD",1760142237265,0.08765189,112390.0,112380.0,0.08918]
["bitfinex","BTCUSD",1760142237452,0.08765189,112390.0,112380.0,0.10814068]
["bitfinex","BTCUSD",1760142237870,0.08765189,112390.0,112380.0,0.10369112]
["bitfinex","BTCUSD",1760142238070,0.08765189,112390.0,112380.0,0.01896068]
["bitfinex","BTCUSD",1760142238619,0.08765189,112390.0,112380.0,0.01996068]
["bitfinex","BTCUSD",1760142238869,0.00019134,112390.0,112380.0,0.01996068]
["bitfinex","BTCUSD",1760142239071,0.08769189,112390.0,112380.0,0.01996068]
["bitfinex","BTCUSD",1760142239851,0.08769189,112390.0,112380.0,0.10469068]
["bitfinex","BTCUSD",1760142240047,0.08769189,112390.0,112380.0,0.10569068]
["bitfinex","BTCUSD",1760142240592,0.0301519,112380.0,112370.0,0.0552682]
["bitfinex","BTCUSD",1760142240789,0.58205244,112380.0,112340.0,0.05033183]
["bitfinex","BTCUSD",1760142241013,0.11765245,112350.0,112330.0,0.07995457]
["bitfinex","BTCUSD",1760142241191,0.55705245,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760142241393,0.08750055,112340.0,112330.0,0.03258183]
["bitfinex","BTCUSD",1760142241566,0.08750055,112340.0,112330.0,0.09870457]
["bitfinex","BTCUSD",1760142241771,0.08750055,112340.0,112330.0,0.18343457]
["bitfinex","BTCUSD",1760142242129,0.08750055,112340.0,112330.0,0.18443457]
["bitfinex","BTCUSD",1760142242345,0.08750055,112340.0,112330.0,0.15335803]
["bitfinex","BTCUSD",1760142242610,0.08750055,112340.0,112330.0,0.06762803]
["bitfinex","BTCUSD",1760142242845,0.08750055,112340.0,112330.0,0.0826711]
["bitfinex","BTCUSD",1760142243244,0.08750055,112340.0,112330.0,0.03529836]
["bitfinex","BTCUSD",1760142243500,0.11765245,112340.0,112330.0,0.0836711]
["bitfinex","BTCUSD",1760142243709,0.04668,112380.0,112330.0,0.15535803]
["bitfinex","BTCUSD",1760142243920,0.08750055,112370.0,112340.0,0.07952298]
["bitfinex","BTCUSD",1760142244137,0.08750055,112370.0,112350.0,0.03359]
["bitfinex","BTCUSD",1760142244545,0.08750055,112370.0,112350.0,0.06539919]
["bitfinex","BTCUSD",1760142244964,0.08750055,112370.0,112350.0,0.03180919]
["bitfinex","BTCUSD",1760142244965,0.11765245,112360.0,112350.0,0.03180919]
["bitfinex","BTCUSD",1760142245176,0.08750055,112360.0,112350.0,0.15012919]
["bitfinex","BTCUSD",1760142245388,4e-05,112380.0,112350.0,0.45832]
["bitfinex","BTCUSD",1760142245606,0.08754055,112380.0,112370.0,0.03239]
["bitfinex","BTCUSD",1760142245827,0.08754055,112380.0,112370.0,0.11712]
["bitfinex","BTCUSD",1760142246050,0.08754055,112380.0,112360.0,0.03182799]
["bitfinex","BTCUSD",1760142246271,0.08750055,112370.0,112350.0,0.06541799]
["bitfinex","BTCUSD",1760142246483,0.08750055,112370.0,112350.0,0.07956957]
["bitfinex","BTCUSD",1760142246707,0.23358055,112370.0,112350.0,0.03182799]
["bitfinex","BTCUSD",1760142246937,0.23358055,112370.0,112350.0,0.03233328]
["bitfinex","BTCUSD",1760142247328,0.11765245,112360.0,112350.0,0.00050529]
["bitfinex","BTCUSD",1760142247578,0.11765245,112360.0,112350.0,0.00150529]
["bitfinex","BTCUSD",1760142247784,0.08750055,112360.0,112350.0,0.03333328]
["bitfinex","BTCUSD",1760142247987,0.08750055,112360.0,112350.0,0.00150529]
["bitfinex","BTCUSD",1760142248195,0.08750055,112360.0,112350.0,0.00050529]
["bitfinex","BTCUSD",1760142248420,0.08750055,112360.0,112350.0,0.03233328]
["bitfinex","BTCUSD",1760142248670,0.08750055,112360.0,112350.0,0.00050529]
["bitfinex","BTCUSD",1760142248876,0.16130693,112350.0,112330.0,0.05057799]
["bitfinex","BTCUSD",1760142249088,0.24880748,112350.0,112340.0,0.34]
["bitfinex","BTCUSD",1760142249300,0.24880748,112350.0,112330.0,0.13530799]
["bitfinex","BTCUSD",1760142249514,0.08750055,112340.0,112330.0,0.13530799]
["bitfinex","BTCUSD",1760142249728,0.24880748,112350.0,112340.0,0.08473]
["bitfinex","BTCUSD",1760142250173,0.24880748,112350.0,112330.0,0.05057799]
["bitfinex","BTCUSD",1760142250391,0.24880748,112350.0,112340.0,0.08473]
["bitfinex","BTCUSD",1760142250608,0.24880748,112350.0,112330.0,0.05057799]
["bitfinex","BTCUSD",1760142250929,0.08750055,112340.0,112330.0,0.05057799]
["bitfinex","BTCUSD",1760142251000,0.08750055,112340.0,112330.0,0.01875]
["bitfinex","BTCUSD",1760142251216,0.16130693,112350.0,112330.0,0.10348]
["bitfinex","BTCUSD",1760142251419,0.24880748,112350.0,112340.0,0.08473]
["bitfinex","BTCUSD",1760142251629,0.24884748,112350.0,112330.0,0.01975]
["bitfinex","BTCUSD",1760142251837,0.24884748,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1760142251838,0.16134693,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1760142252276,0.02499999,112330.0,112310.0,0.07959431]
["bitfinex","BTCUSD",1760142252514,0.14656,112320.0,112310.0,0.00013498]
["bitfinex","BTCUSD",1760142252723,0.14656,112320.0,112310.0,0.01924519]
["bitfinex","BTCUSD",1760142252928,0.02499999,112330.0,112310.0,0.01924519]
["bitfinex","BTCUSD",1760142253144,0.21641245,112320.0,112300.0,0.001]
["bitfinex","BTCUSD",1760142253354,0.11765245,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760142253570,0.11765245,112310.0,112290.0,0.03339]
["bitfinex","BTCUSD",1760142253788,0.08750055,112310.0,112300.0,0.08473]
["bitfinex","BTCUSD",1760142254216,0.08750055,112310.0,112300.0,0.08547284]
["bitfinex","BTCUSD",1760142254452,4e-05,112350.0,112300.0,0.47321442]
["bitfinex","BTCUSD",1760142254702,0.08750055,112340.0,112310.0,0.42473]
["bitfinex","BTCUSD",1760142254905,0.08750055,112340.0,112320.0,0.42473]
["bitfinex","BTCUSD",1760142255125,0.08750055,112340.0,112330.0,0.01875]
["bitfinex","BTCUSD",1760142255356,0.24880747,112340.0,112330.0,0.01875]
["bitfinex","BTCUSD",1760142256679,0.27895937,112340.0,112310.0,0.06648265]
["bitfinex","BTCUSD",1760142256894,0.11765245,112330.0,112310.0,0.01875]
["bitfinex","BTCUSD",1760142257097,0.08750055,112320.0,112300.0,0.04773265]
["bitfinex","BTCUSD",1760142257514,0.11765245,112320.0,112310.0,0.01875]
["bitfinex","BTCUSD",1760142257737,0.08750055,112320.0,112310.0,0.01875]
["bitfinex","BTCUSD",1760142257953,0.08750055,112320.0,112300.0,0.04773265]
["bitfinex","BTCUSD",1760142257954,0.18626055,112320.0,112300.0,0.04773265]
["bitfinex","BTCUSD",1760142258167,0.08750055,112320.0,112290.0,0.08012265]
["bitfinex","BTCUSD",1760142258383,0.08750055,112320.0,112290.0,0.16485265]
["bitfinex","BTCUSD",1760142258666,0.08750055,112320.0,112300.0,0.002]
["bitfinex","BTCUSD",1760142258879,0.06427055,112320.0,112300.0,0.001]
["bitfinex","BTCUSD",1760142259087,0.06427055,112320.0,112290.0,0.11712]
["bitfinex","BTCUSD",1760142259511,0.08750055,112310.0,112290.0,0.11812]
["bitfinex","BTCUSD",1760142259941,0.08750055,112310.0,112290.0,0.03339]
["bitfinex","BTCUSD",1760142260380,0.24880747,112310.0,112290.0,0.03339]
["bitfinex","BTCUSD",1760142261047,0.24880747,112310.0,112300.0,0.08473]
["bitfinex","BTCUSD",1760142262351,0.24880747,112310.0,112290.0,0.03339]
["bitfinex","BTCUSD",1760142262579,0.24880747,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760142263225,0.24880747,112310.0,112300.0,0.08573]
["bitfinex","BTCUSD",1760142263839,0.24880747,112310.0,112300.0,0.08473]
["bitfinex","BTCUSD",1760142264047,0.24880747,112310.0,112300.0,0.08573]
["bitfinex","BTCUSD",1760142264257,0.24880747,112310.0,112300.0,0.08673]
["bitfinex","BTCUSD",1760142264469,0.24880747,112310.0,112290.0,0.03239]
["bitfinex","BTCUSD",1760142264891,0.27895937,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1760142265044,0.28096627,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1760142265266,0.28096627,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760142265651,0.28096627,112310.0,112290.0,0.03339]
["bitfinex","BTCUSD",1760142265863,0.28096627,112310.0,112290.0,0.03439]
["bitfinex","BTCUSD",1760142267093,0.28096627,112310.0,112290.0,0.03339]
["bitfinex","BTCUSD",1760142267274,0.28096627,112310.0,112290.0,0.03239]
["bitfinex","BTCUSD",1760142267605,0.28096627,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1760142267814,0.28096627,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760142268022,0.28096627,112310.0,112290.0,0.03239]
["bitfinex","BTCUSD",1760142268227,0.28096627,112310.0,112290.0,0.03339]
["bitfinex","BTCUSD",1760142268810,0.28096627,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760142269359,0.0301519,112300.0,112260.0,0.01875]
["bitfinex","BTCUSD",1760142269562,0.08750055,112280.0,112260.0,0.01888502]
["bitfinex","BTCUSD",1760142269787,0.0301519,112270.0,112260.0,0.00013502]
["bitfinex","BTCUSD",1760142269994,0.26421245,112270.0,112260.0,0.00013502]
["bitfinex","BTCUSD",1760142270219,0.62921244,112270.0,112230.0,0.04773265]
["bitfinex","BTCUSD",1760142270470,0.08750055,112240.0,112230.0,0.08132265]
["bitfinex","BTCUSD",1760142270678,0.08750055,112240.0,112230.0,0.1045755]
["bitfinex","BTCUSD",1760142270927,0.08750055,112240.0,112230.0,0.36325285]
["bitfinex","BTCUSD",1760142270928,0.11765245,112240.0,112230.0,0.36325285]
["bitfinex","BTCUSD",1760142271128,0.11765245,112240.0,112230.0,0.02325285]
["bitfinex","BTCUSD",1760142271558,0.11765245,112240.0,112230.0,0.02525285]
["bitfinex","BTCUSD",1760142271971,0.11765245,112240.0,112230.0,0.02425285]
["bitfinex","BTCUSD",1760142272398,0.08750055,112240.0,112230.0,0.05784285]
["bitfinex","BTCUSD",1760142272798,0.11765245,112240.0,112230.0,0.02425285]
["bitfinex","BTCUSD",1760142273018,0.13705407,112230.0,112220.0,0.04773265]
["bitfinex","BTCUSD",1760142273265,0.22455462,112230.0,112220.0,0.47246265]
["bitfinex","BTCUSD",1760142273816,0.05232407,112230.0,112220.0,0.5901151]
["bitfinex","BTCUSD",1760142274069,0.05232407,112230.0,112220.0,0.70596594]
["bitfinex","BTCUSD",1760142274274,0.05232407,112230.0,112220.0,0.73247139]
["bitfinex","BTCUSD",1760142274753,0.05232407,112230.0,112220.0,0.7064714]
["bitfinex","BTCUSD",1760142274956,0.05232407,112230.0,112220.0,0.73247139]
["bitfinex","BTCUSD",1760142275157,0.05232407,112230.0,112220.0,0.66988789]
["bitfinex","BTCUSD",1760142275362,0.05232407,112230.0,112220.0,0.66888789]
["bitfinex","BTCUSD",1760142275583,0.05232407,112230.0,112220.0,0.66788789]
["bitfinex","BTCUSD",1760142275795,0.05232407,112230.0,112220.0,0.54288791]
["bitfinex","BTCUSD",1760142276022,0.05232407,112230.0,112220.0,0.73150472]
["bitfinex","BTCUSD",1760142276230,0.05232407,112230.0,112220.0,0.70650451]
["bitfinex","BTCUSD",1760142276445,0.05232407,112230.0,112220.0,0.66788789]
["bitfinex","BTCUSD",1760142276653,0.05232407,112230.0,112220.0,0.6448879]
["bitfinex","BTCUSD",1760142277081,0.05232407,112230.0,112220.0,0.54488791]
["bitfinex","BTCUSD",1760142277299,0.0301519,112300.0,112230.0,0.34]
["bitfinex","BTCUSD",1760142277516,0.08750055,112290.0,112260.0,0.34]
["bitfinex","BTCUSD",1760142278371,0.0478,112330.0,112280.0,0.65247142]
["bitfinex","BTCUSD",1760142278581,0.08750055,112320.0,112290.0,0.34]
["bitfinex","BTCUSD",1760142278790,0.08750055,112320.0,112290.0,0.33899423]
["bitfinex","BTCUSD",1760142279419,0.11765245,112310.0,112290.0,0.33899423]
["bitfinex","BTCUSD",1760142279834,0.08750055,112300.0,112270.0,0.04426]
["bitfinex","BTCUSD",1760142280042,0.08750055,112300.0,112280.0,0.09861]
["bitfinex","BTCUSD",1760142280249,0.04791134,112330.0,112290.0,0.09861]
["bitfinex","BTCUSD",1760142280454,0.08750055,112320.0,112290.0,0.14287]
["bitfinex","BTCUSD",1760142280665,0.06516375,112320.0,112290.0,0.04426]
["bitfinex","BTCUSD",1760142280883,0.08750055,112310.0,112290.0,0.04426]
["bitfinex","BTCUSD",1760142281086,0.08750055,112310.0,112290.0,0.04441134]
["bitfinex","BTCUSD",1760142281500,0.08750055,112310.0,112290.0,0.00015134]
["bitfinex","BTCUSD",1760142281756,0.08750055,112310.0,112280.0,0.09431208]
["bitfinex","BTCUSD",1760142281964,0.08765189,112310.0,112280.0,0.09431208]
["bitfinex","BTCUSD",1760142282171,0.00015134,112310.0,112300.0,0.04941]
["bitfinex","BTCUSD",1760142283014,4e-05,112350.0,112300.0,0.07440999]
["bitfinex","BTCUSD",1760142283243,0.03984347,112350.0,112340.0,0.04941]
["bitfinex","BTCUSD",1760142284114,0.00015142,112350.0,112340.0,0.57552055]
["bitfinex","BTCUSD",1760142284322,0.00015142,112350.0,112340.0,0.60052054]
["bitfinex","BTCUSD",1760142284982,0.00015142,112350.0,112340.0,0.48802]
["bitfinex","BTCUSD",1760142285191,0.03583,112370.0,112340.0,0.04941]
["bitfinex","BTCUSD",1760142285418,0.08750055,112360.0,112340.0,0.001]
["bitfinex","BTCUSD",1760142285836,0.42750055,112360.0,112340.0,0.001]
["bitfinex","BTCUSD",1760142286042,0.08754055,112350.0,112310.0,0.04941]
["bitfinex","BTCUSD",1760142286245,0.08754055,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1760142286674,0.08754055,112350.0,112310.0,0.14817142]
["bitfinex","BTCUSD",1760142286873,0.08754055,112350.0,112310.0,0.04956142]
["bitfinex","BTCUSD",1760142286874,0.06520977,112350.0,112310.0,0.04956142]
["bitfinex","BTCUSD",1760142287076,0.0301519,112340.0,112310.0,0.38956142]
["bitfinex","BTCUSD",1760142287278,0.08750055,112330.0,112310.0,0.38956142]
["bitfinex","BTCUSD",1760142287487,0.43999999,112360.0,112320.0,0.09861]
["bitfinex","BTCUSD",1760142287697,0.08786055,112350.0,112310.0,0.38956142]
["bitfinex","BTCUSD",1760142288104,0.0301519,112340.0,112310.0,0.04956142]
["bitfinex","BTCUSD",1760142288307,0.08750055,112330.0,112310.0,0.04956142]
["bitfinex","BTCUSD",1760142288835,0.06516573,112330.0,112310.0,0.04956142]
["bitfinex","BTCUSD",1760142289278,0.06249503,112330.0,112310.0,0.04956142]
["bitfinex","BTCUSD",1760142289686,0.0305119,112360.0,112320.0,0.09925]
["bitfinex","BTCUSD",1760142289882,0.08750055,112350.0,112320.0,0.09925]
["bitfinex","BTCUSD",1760142290085,0.03583,112370.0,112340.0,0.34]
["bitfinex","BTCUSD",1760142290285,0.03583,112370.0,112340.0,0.43925]
["bitfinex","BTCUSD",1760142290286,0.08750055,112360.0,112340.0,0.43925]
["bitfinex","BTCUSD",1760142290910,0.00071,112400.0,112350.0,0.14795]
["bitfinex","BTCUSD",1760142291112,0.08821055,112390.0,112350.0,0.14795]
["bitfinex","BTCUSD",1760142291280,0.08821055,112390.0,112350.0,0.0487]
["bitfinex","BTCUSD",1760142291484,0.00071,112380.0,112330.0,0.05328444]
["bitfinex","BTCUSD",1760142291721,0.03513,112360.0,112330.0,0.0487]
["bitfinex","BTCUSD",1760142292159,0.03513,112360.0,112330.0,0.04885142]
["bitfinex","BTCUSD",1760142292160,0.12368055,112360.0,112330.0,0.04885142]
["bitfinex","BTCUSD",1760142292369,0.12368055,112360.0,112330.0,0.05343586]
["bitfinex","BTCUSD",1760142292581,0.12368055,112360.0,112330.0,0.04885142]
["bitfinex","BTCUSD",1760142293214,0.12263055,112360.0,112340.0,0.34]
["bitfinex","BTCUSD",1760142293496,0.12368055,112360.0,112340.0,0.34]
["bitfinex","BTCUSD",1760142293699,0.00139,112390.0,112350.0,0.14795]
["bitfinex","BTCUSD",1760142293901,0.08750055,112390.0,112370.0,0.34]
["bitfinex","BTCUSD",1760142294528,0.06522366,112390.0,112370.0,0.34]
["bitfinex","BTCUSD",1760142294739,0.10141366,112390.0,112370.0,0.34]
["bitfinex","BTCUSD",1760142295158,0.00036,112380.0,112360.0,0.00458444]
["bitfinex","BTCUSD",1760142295363,0.11140055,112380.0,112360.0,0.00458444]
["bitfinex","BTCUSD",1760142295696,0.11128055,112370.0,112350.0,0.34]
["bitfinex","BTCUSD",1760142295911,0.11187055,112370.0,112350.0,0.34]
["bitfinex","BTCUSD",1760142296109,0.00059,112360.0,112330.0,0.3887]
["bitfinex","BTCUSD",1760142296325,0.08750055,112360.0,112330.0,0.3887]
["bitfinex","BTCUSD",1760142296505,0.00145313,112370.0,112330.0,0.3887]
["bitfinex","BTCUSD",1760142296506,0.00145313,112370.0,112350.0,0.34]
["bitfinex","BTCUSD",1760142296895,0.08895368,112370.0,112350.0,0.34]
["bitfinex","BTCUSD",1760142297100,0.08895368,112370.0,112350.0,0.3887]
["bitfinex","BTCUSD",1760142297522,0.08895368,112370.0,112330.0,0.05328444]
["bitfinex","BTCUSD",1760142297714,0.08954368,112370.0,112330.0,0.0487]
["bitfinex","BTCUSD",1760142297949,0.08954368,112370.0,112340.0,0.00458444]
["bitfinex","BTCUSD",1760142298168,0.08750055,112360.0,112330.0,0.14795]
["bitfinex","BTCUSD",1760142298419,0.08750055,112360.0,112330.0,0.0487]
["bitfinex","BTCUSD",1760142298647,0.08750055,112360.0,112340.0,0.00458444]
["bitfinex","BTCUSD",1760142298865,0.0651717,112360.0,112330.0,0.14795]
["bitfinex","BTCUSD",1760142299640,0.02367,112340.0,112320.0,0.00458444]
["bitfinex","BTCUSD",1760142299857,0.11117055,112340.0,112310.0,0.3887]
["bitfinex","BTCUSD",1760142300068,0.11117055,112340.0,112310.0,0.49253444]
["bitfinex","BTCUSD",1760142300282,0.0455819,112360.0,112320.0,0.1480798]
["bitfinex","BTCUSD",1760142300532,0.10278055,112360.0,112330.0,0.14795]
["bitfinex","BTCUSD",1760142300745,0.001,112360.0,112350.0,0.0487]
["bitfinex","BTCUSD",1760142300994,0.02784,112380.0,112350.0,0.14795]
["bitfinex","BTCUSD",1760142301222,0.02784,112380.0,112330.0,0.38885142]
["bitfinex","BTCUSD",1760142301223,0.10290055,112360.0,112330.0,0.38885142]
["bitfinex","BTCUSD",1760142301433,0.01513791,112390.0,112360.0,0.0487]
["bitfinex","BTCUSD",1760142301639,0.08750055,112380.0,112350.0,0.0487]
["bitfinex","BTCUSD",1760142301861,0.11552055,112380.0,112350.0,0.0487]
["bitfinex","BTCUSD",1760142302083,0.11552055,112380.0,112330.0,0.04885142]
["bitfinex","BTCUSD",1760142302084,0.03932,112360.0,112330.0,0.04885142]
["bitfinex","BTCUSD",1760142302305,0.03932,112360.0,112340.0,0.34]
["bitfinex","BTCUSD",1760142302521,0.03932,112370.0,112340.0,0.15253444]
["bitfinex","BTCUSD",1760142302732,0.12682055,112370.0,112340.0,0.15253444]
["bitfinex","BTCUSD",1760142302937,0.01238,112350.0,112330.0,0.38885142]
["bitfinex","BTCUSD",1760142303750,0.0694719,112380.0,112340.0,0.19133499]
["bitfinex","BTCUSD",1760142303751,0.03932,112380.0,112340.0,0.19133499]
["bitfinex","BTCUSD",1760142303962,0.03133,112390.0,112360.0,0.34]
["bitfinex","BTCUSD",1760142304165,0.001,112380.0,112360.0,0.49253444]
["bitfinex","BTCUSD",1760142304423,0.001,112380.0,112360.0,0.15253444]
["bitfinex","BTCUSD",1760142304641,0.03133,112390.0,112360.0,0.14795]
["bitfinex","BTCUSD",1760142304857,0.03392,112370.0,112340.0,0.13620055]
["bitfinex","BTCUSD",1760142305066,0.03392,112370.0,112340.0,0.0487]
["bitfinex","BTCUSD",1760142305266,0.02238,112360.0,112330.0,0.14810142]
["bitfinex","BTCUSD",1760142305474,0.02238,112360.0,112330.0,0.23560197]
["bitfinex","BTCUSD",1760142305683,0.10988055,112360.0,112330.0,0.04885142]
["bitfinex","BTCUSD",1760142305879,0.10988055,112360.0,112330.0,0.05343586]
["bitfinex","BTCUSD",1760142306090,0.10988055,112360.0,112340.0,0.0487]
["bitfinex","BTCUSD",1760142306300,0.04535,112380.0,112350.0,0.05328444]
["bitfinex","BTCUSD",1760142306509,0.08750055,112370.0,112350.0,0.0487]
["bitfinex","BTCUSD",1760142306715,0.08750055,112370.0,112340.0,0.15253444]
["bitfinex","BTCUSD",1760142306716,0.03352,112360.0,112330.0,0.38885142]
["bitfinex","BTCUSD",1760142306932,0.03352,112360.0,112330.0,0.39343586]
["bitfinex","BTCUSD",1760142307139,0.09326368,112370.0,112340.0,0.15253444]
["bitfinex","BTCUSD",1760142307140,0.02279,112370.0,112340.0,0.15253444]
["bitfinex","BTCUSD",1760142307546,0.001,112380.0,112360.0,0.0487]
["bitfinex","BTCUSD",1760142307758,0.00900711,112390.0,112360.0,0.14795]
["bitfinex","BTCUSD",1760142307963,0.09650766,112390.0,112360.0,0.14795]
["bitfinex","BTCUSD",1760142308179,0.09650766,112390.0,112370.0,0.04736]
["bitfinex","BTCUSD",1760142308386,0.03312793,112400.0,112360.0,0.15253444]
["bitfinex","BTCUSD",1760142308593,0.08750055,112390.0,112360.0,0.05328444]
["bitfinex","BTCUSD",1760142308805,0.11577055,112390.0,112360.0,0.05328444]
["bitfinex","BTCUSD",1760142309201,0.11310128,112390.0,112360.0,0.05328444]
["bitfinex","BTCUSD",1760142309434,0.11325268,112390.0,112360.0,0.05328444]
["bitfinex","BTCUSD",1760142309640,0.02311,112370.0,112350.0,0.34]
["bitfinex","BTCUSD",1760142309845,0.14848055,112370.0,112340.0,0.0487]
["bitfinex","BTCUSD",1760142310263,0.0301519,112380.0,112350.0,0.04736]
["bitfinex","BTCUSD",1760142310472,0.04422516,112380.0,112350.0,0.04736]
["bitfinex","BTCUSD",1760142310695,0.03766684,112390.0,112350.0,0.23018055]
["bitfinex","BTCUSD",1760142310901,0.03301,112380.0,112360.0,0.04736]
["bitfinex","BTCUSD",1760142311116,0.03792,112400.0,112360.0,0.1428314]
["bitfinex","BTCUSD",1760142311330,0.03273,112400.0,112370.0,0.14268]
["bitfinex","BTCUSD",1760142311962,0.13360555,112400.0,112370.0,0.04736]
["bitfinex","BTCUSD",1760142312372,0.13460555,112400.0,112370.0,0.04736]
["bitfinex","BTCUSD",1760142312589,0.001,112380.0,112370.0,0.04736]
["bitfinex","BTCUSD",1760142312790,0.03919,112400.0,112370.0,0.04736]
["bitfinex","BTCUSD",1760142313204,0.04019,112400.0,112370.0,0.04736]
["bitfinex","BTCUSD",1760142313418,0.03919,112400.0,112370.0,0.04736]
["bitfinex","BTCUSD",1760142313826,0.01686911,112400.0,112370.0,0.04736]
["bitfinex","BTCUSD",1760142314065,0.20370401,112400.0,112360.0,0.13501195]
["bitfinex","BTCUSD",1760142314302,0.24057585,112370.0,112330.0,0.01464386]
["bitfinex","BTCUSD",1760142314546,0.24057585,112370.0,112330.0,0.00015142]
["bitfinex","BTCUSD",1760142314547,0.00889996,112360.0,112330.0,0.00015142]
["bitfinex","BTCUSD",1760142314788,0.26906785,112370.0,112330.0,0.00015142]
["bitfinex","BTCUSD",1760142315050,0.0910839,112370.0,112330.0,0.00015142]
["bitfinex","BTCUSD",1760142315304,0.24057677,112370.0,112330.0,0.05209586]
["bitfinex","BTCUSD",1760142315554,0.24057677,112370.0,112330.0,0.00015142]
["bitfinex","BTCUSD",1760142315791,0.0625919,112370.0,112330.0,0.14283142]
["bitfinex","BTCUSD",1760142316008,0.05864474,112370.0,112340.0,0.04736]
["bitfinex","BTCUSD",1760142316229,0.24552789,112370.0,112330.0,0.00015142]
["bitfinex","BTCUSD",1760142316435,0.05864474,112370.0,112340.0,0.04736]
["bitfinex","BTCUSD",1760142317501,0.06754391,112370.0,112330.0,0.14283142]
["bitfinex","BTCUSD",1760142317716,0.27378697,112370.0,112330.0,0.00015142]
["bitfinex","BTCUSD",1760142318132,0.08690341,112370.0,112330.0,0.05209586]
["bitfinex","BTCUSD",1760142318340,0.09580258,112370.0,112330.0,0.00015142]
["bitfinex","BTCUSD",1760142318555,0.08690341,112370.0,112330.0,0.14741586]
["bitfinex","BTCUSD",1760142318782,0.03244,112370.0,112350.0,0.34]
["bitfinex","BTCUSD",1760142318991,0.03244,112370.0,112350.0,0.38736]
["bitfinex","BTCUSD",1760142319203,0.03344,112370.0,112350.0,0.38736]
["bitfinex","BTCUSD",1760142319466,0.03244,112370.0,112350.0,0.34]
["bitfinex","BTCUSD",1760142319678,0.001,112370.0,112350.0,0.39194444]
["bitfinex","BTCUSD",1760142319889,0.02606,112360.0,112350.0,0.34]
["bitfinex","BTCUSD",1760142320095,0.02606,112360.0,112330.0,0.04751142]
["bitfinex","BTCUSD",1760142320299,0.02606,112360.0,112330.0,0.05209586]
["bitfinex","BTCUSD",1760142320504,0.02606,112360.0,112340.0,0.34]
["bitfinex","BTCUSD",1760142320731,0.0301519,112350.0,112320.0,0.00458444]
["bitfinex","BTCUSD",1760142320934,1e-08,112330.0,112290.0,0.07119459]
["bitfinex","BTCUSD",1760142321141,1e-08,112330.0,112310.0,0.34]
["bitfinex","BTCUSD",1760142321142,0.02580001,112330.0,112310.0,0.34]
["bitfinex","BTCUSD",1760142321363,1e-08,112330.0,112320.0,0.04736]
["bitfinex","BTCUSD",1760142321567,1e-08,112330.0,112320.0,0.23018055]
["bitfinex","BTCUSD",1760142321774,1e-08,112330.0,112320.0,0.14268]
["bitfinex","BTCUSD",1760142322020,1e-08,112330.0,112310.0,0.38736]
["bitfinex","BTCUSD",1760142322223,1e-08,112330.0,112290.0,0.14268]
["bitfinex","BTCUSD",1760142322224,0.00077001,112330.0,112290.0,0.14268]
["bitfinex","BTCUSD",1760142322433,0.00077001,112330.0,112290.0,0.23018055]
["bitfinex","BTCUSD",1760142323312,0.00177001,112330.0,112290.0,0.23018055]
["bitfinex","BTCUSD",1760142323530,0.00077001,112330.0,112290.0,0.23018055]
["bitfinex","BTCUSD",1760142323742,0.0301519,112340.0,112290.0,0.23018055]
["bitfinex","BTCUSD",1760142324165,0.01302157,112350.0,112300.0,0.23018055]
["bitfinex","BTCUSD",1760142324372,0.01302157,112350.0,112310.0,0.04736]
["bitfinex","BTCUSD",1760142324581,0.0301519,112340.0,112300.0,0.04736]
["bitfinex","BTCUSD",1760142324793,0.19103729,112350.0,112330.0,0.04736]
["bitfinex","BTCUSD",1760142324794,0.01302157,112350.0,112330.0,0.04736]
["bitfinex","BTCUSD",1760142325009,0.186866,112380.0,112330.0,0.04736]
["bitfinex","BTCUSD",1760142325219,0.0301519,112370.0,112340.0,0.04736]
["bitfinex","BTCUSD",1760142325427,0.34,112380.0,112340.0,0.04736]
["bitfinex","BTCUSD",1760142325635,0.00889758,112390.0,112350.0,0.04736]
["bitfinex","BTCUSD",1760142325844,0.00148,112390.0,112350.0,0.04636]
["bitfinex","BTCUSD",1760142326043,0.00148,112390.0,112350.0,0.04536]
["bitfinex","BTCUSD",1760142326044,0.0301519,112380.0,112350.0,0.04536]
["bitfinex","BTCUSD",1760142326183,0.00148,112390.0,112350.0,0.04536]
["bitfinex","BTCUSD",1760142326383,0.12471427,112410.0,112350.0,0.04536]
["bitfinex","BTCUSD",1760142326585,0.002,112380.0,112360.0,0.14268]
["bitfinex","BTCUSD",1760142326792,0.002,112380.0,112370.0,0.57018055]
["bitfinex","BTCUSD",1760142327787,0.002,112380.0,112370.0,0.59518054]
["bitfinex","BTCUSD",1760142327788,0.001,112380.0,112370.0,0.59518054]
["bitfinex","BTCUSD",1760142327986,0.00287,112450.0,112390.0,0.02499999]
["bitfinex","BTCUSD",1760142328188,0.00090496,112450.0,112410.0,0.02499999]
["bitfinex","BTCUSD",1760142328404,0.00090496,112450.0,112420.0,0.52282055]
["bitfinex","BTCUSD",1760142328776,0.00090496,112450.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142328985,0.00436496,112450.0,112420.0,0.339]
["bitfinex","BTCUSD",1760142329188,4e-05,112460.0,112420.0,0.52182055]
["bitfinex","BTCUSD",1760142329395,0.00365147,112460.0,112420.0,0.52182055]
["bitfinex","BTCUSD",1760142329819,0.00365147,112460.0,112420.0,0.339]
["bitfinex","BTCUSD",1760142329820,0.18149278,112460.0,112420.0,0.339]
["bitfinex","BTCUSD",1760142330021,0.00889284,112450.0,112420.0,0.339]
["bitfinex","BTCUSD",1760142330201,0.19038483,112460.0,112420.0,0.339]
["bitfinex","BTCUSD",1760142331046,0.001,112450.0,112420.0,0.339]
["bitfinex","BTCUSD",1760142331254,0.00446,112450.0,112410.0,0.04736]
["bitfinex","BTCUSD",1760142331460,0.34908352,112460.0,112410.0,0.23018055]
["bitfinex","BTCUSD",1760142331671,0.5313851,112460.0,112410.0,0.23018055]
["bitfinex","BTCUSD",1760142331905,0.19021275,112450.0,112410.0,0.23018055]
["bitfinex","BTCUSD",1760142332135,0.01235284,112450.0,112410.0,0.23018055]
["bitfinex","BTCUSD",1760142332329,0.00446,112450.0,112410.0,0.23018055]
["bitfinex","BTCUSD",1760142332536,0.00346,112450.0,112410.0,0.23018055]
["bitfinex","BTCUSD",1760142332742,0.18131802,112450.0,112410.0,0.23018055]
["bitfinex","BTCUSD",1760142332954,0.2114953,112440.0,112400.0,0.04736]
["bitfinex","BTCUSD",1760142333164,0.19025267,112430.0,112390.0,0.09532]
["bitfinex","BTCUSD",1760142333377,0.19025978,112420.0,112370.0,0.14268]
["bitfinex","BTCUSD",1760142333581,0.19027769,112410.0,112370.0,0.23018055]
["bitfinex","BTCUSD",1760142333784,0.00346,112410.0,112370.0,0.04736]
["bitfinex","BTCUSD",1760142333991,0.18138015,112410.0,112370.0,0.04736]
["bitfinex","BTCUSD",1760142334196,0.00346,112400.0,112360.0,0.38736]
["bitfinex","BTCUSD",1760142334410,0.00346,112400.0,112360.0,0.14268]
["bitfinex","BTCUSD",1760142334615,0.01250812,112400.0,112360.0,0.14268]
["bitfinex","BTCUSD",1760142334877,0.01235758,112390.0,112350.0,0.04736]
["bitfinex","BTCUSD",1760142335085,0.16798891,112390.0,112370.0,0.001]
["bitfinex","BTCUSD",1760142335295,0.17688649,112390.0,112340.0,0.04736]
["bitfinex","BTCUSD",1760142335498,0.0301519,112390.0,112340.0,0.04289783]
["bitfinex","BTCUSD",1760142335704,0.2170037,112390.0,112340.0,0.04289783]
["bitfinex","BTCUSD",1760142335919,0.18687331,112380.0,112340.0,0.04289783]
["bitfinex","BTCUSD",1760142336131,0.19246915,112400.0,112350.0,0.18282055]
["bitfinex","BTCUSD",1760142336132,0.00889679,112400.0,112350.0,0.18282055]
["bitfinex","BTCUSD",1760142336336,0.0301519,112390.0,112350.0,0.09532]
["bitfinex","BTCUSD",1760142336550,0.0301519,112390.0,112340.0,0.38289783]
["bitfinex","BTCUSD",1760142336767,0.18679978,112420.0,112350.0,0.18282055]
["bitfinex","BTCUSD",1760142336982,0.3080735,112410.0,112350.0,0.18332551]
["bitfinex","BTCUSD",1760142337203,0.3214195,112410.0,112350.0,0.18332551]
["bitfinex","BTCUSD",1760142337413,0.0301519,112390.0,112350.0,0.00050496]
["bitfinex","BTCUSD",1760142337625,0.00445,112400.0,112350.0,0.18332551]
["bitfinex","BTCUSD",1760142337858,0.0346019,112400.0,112350.0,0.17886146]
["bitfinex","BTCUSD",1760142338076,0.00445,112420.0,112360.0,0.09532]
["bitfinex","BTCUSD",1760142338304,0.00445,112420.0,112370.0,0.08750055]
["bitfinex","BTCUSD",1760142338765,0.43797828,112430.0,112370.0,0.18537055]
["bitfinex","BTCUSD",1760142338980,0.31051888,112430.0,112380.0,0.34]
["bitfinex","BTCUSD",1760142339438,0.0311519,112420.0,112380.0,0.38879]
["bitfinex","BTCUSD",1760142339648,0.0311519,112420.0,112370.0,0.04879]
["bitfinex","BTCUSD",1760142339649,0.09999999,112410.0,112370.0,0.04879]
["bitfinex","BTCUSD",1760142339860,0.0301519,112420.0,112380.0,0.38879]
["bitfinex","BTCUSD",1760142340073,0.20805754,112420.0,112380.0,0.34]
["bitfinex","BTCUSD",1760142340280,0.28681665,112410.0,112380.0,0.34]
["bitfinex","BTCUSD",1760142340499,0.0301519,112400.0,112380.0,0.32857653]
["bitfinex","BTCUSD",1760142340716,0.0301519,112380.0,112340.0,0.04879]
["bitfinex","BTCUSD",1760142340927,0.0302019,112370.0,112340.0,0.00015133]
["bitfinex","BTCUSD",1760142341165,0.20818606,112370.0,112340.0,0.00015133]
["bitfinex","BTCUSD",1760142341374,0.20818602,112370.0,112340.0,0.00015133]
["bitfinex","BTCUSD",1760142341583,0.20816703,112350.0,112340.0,0.00015133]
["bitfinex","BTCUSD",1760142341831,0.1780549,112340.0,112290.0,0.02383459]
["bitfinex","BTCUSD",1760142342050,0.17804787,112330.0,112290.0,0.02398585]
["bitfinex","BTCUSD",1760142342269,0.21404464,112340.0,112290.0,0.02398585]
["bitfinex","BTCUSD",1760142342270,0.0270382,112340.0,112310.0,0.08750055]
["bitfinex","BTCUSD",1760142342557,0.28686608,112380.0,112340.0,0.001]
["bitfinex","BTCUSD",1760142342771,5e-05,112370.0,112340.0,0.001]
["bitfinex","BTCUSD",1760142342982,0.09999999,112390.0,112350.0,0.38879]
["bitfinex","BTCUSD",1760142343201,0.18683311,112400.0,112350.0,0.38879]
["bitfinex","BTCUSD",1760142343421,0.00889838,112380.0,112350.0,0.34]
["bitfinex","BTCUSD",1760142343656,5e-05,112370.0,112350.0,0.32519057]
["bitfinex","BTCUSD",1760142343921,0.10004999,112390.0,112340.0,0.04879]
["bitfinex","BTCUSD",1760142344125,0.00015128,112390.0,112350.0,0.14666]
["bitfinex","BTCUSD",1760142344342,0.00015128,112390.0,112360.0,0.09787]
["bitfinex","BTCUSD",1760142344870,0.00015128,112390.0,112360.0,0.18537055]
["bitfinex","BTCUSD",1760142345066,0.001,112380.0,112360.0,0.09787]
["bitfinex","BTCUSD",1760142345407,0.00015128,112390.0,112370.0,0.14666]
["bitfinex","BTCUSD",1760142346019,0.10004999,112420.0,112370.0,0.13629055]
["bitfinex","BTCUSD",1760142346217,0.10004999,112420.0,112380.0,0.43787]
["bitfinex","BTCUSD",1760142346218,0.00055455,112420.0,112380.0,0.43787]
["bitfinex","BTCUSD",1760142346417,0.00055455,112420.0,112380.0,0.34]
["bitfinex","BTCUSD",1760142347494,0.00155455,112420.0,112380.0,0.43787]
["bitfinex","BTCUSD",1760142347698,0.00150455,112420.0,112390.0,0.14666]
["bitfinex","BTCUSD",1760142348138,0.00150455,112420.0,112390.0,0.23416055]
["bitfinex","BTCUSD",1760142348360,0.00250455,112420.0,112410.0,0.04879]
["bitfinex","BTCUSD",1760142348582,0.00250455,112420.0,112410.0,0.13629055]
["bitfinex","BTCUSD",1760142348795,0.00150455,112420.0,112410.0,0.23416055]
["bitfinex","BTCUSD",1760142349012,0.00050455,112420.0,112410.0,0.23416055]
["bitfinex","BTCUSD",1760142349266,0.00898205,112460.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142349535,0.00024133,112460.0,112420.0,0.4754]
["bitfinex","BTCUSD",1760142349729,0.00024133,112460.0,112420.0,0.3852]
["bitfinex","BTCUSD",1760142350484,5e-05,112450.0,112420.0,0.3852]
["bitfinex","BTCUSD",1760142350708,5e-05,112450.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142350913,5e-05,112450.0,112410.0,0.04645602]
["bitfinex","BTCUSD",1760142351247,0.17787375,112440.0,112410.0,0.001]
["bitfinex","BTCUSD",1760142351556,0.31708457,112460.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142351557,0.19028268,112460.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142351752,0.29028267,112460.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142352157,0.10354132,112460.0,112420.0,0.3852]
["bitfinex","BTCUSD",1760142352559,0.00889205,112460.0,112420.0,0.3852]
["bitfinex","BTCUSD",1760142352710,0.00889284,112450.0,112410.0,0.0452]
["bitfinex","BTCUSD",1760142352913,0.18674205,112460.0,112410.0,0.05950546]
["bitfinex","BTCUSD",1760142353118,0.18674205,112460.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142353332,0.001,112450.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142353757,0.18674205,112460.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142353926,0.17885732,112450.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142354147,0.001,112450.0,112420.0,0.3852]
["bitfinex","BTCUSD",1760142354342,0.29810474,112470.0,112420.0,0.4754]
["bitfinex","BTCUSD",1760142354574,0.001,112450.0,112420.0,0.38535133]
["bitfinex","BTCUSD",1760142354775,0.01334205,112460.0,112420.0,0.04535133]
["bitfinex","BTCUSD",1760142354950,0.00445,112460.0,112420.0,0.38535133]
["bitfinex","BTCUSD",1760142355150,0.00545,112460.0,112420.0,0.47555133]
["bitfinex","BTCUSD",1760142355360,0.001,112460.0,112430.0,0.0452]
["bitfinex","BTCUSD",1760142355579,0.08608237,112480.0,112450.0,0.0452]
["bitfinex","BTCUSD",1760142355872,0.0004,112480.0,112450.0,0.0452]
["bitfinex","BTCUSD",1760142356135,0.0004,112480.0,112460.0,0.1354]
["bitfinex","BTCUSD",1760142356306,0.0004,112480.0,112470.0,0.0452]
["bitfinex","BTCUSD",1760142356644,0.0004,112480.0,112470.0,0.1354]
["bitfinex","BTCUSD",1760142356848,0.0014,112480.0,112470.0,0.49316762]
["bitfinex","BTCUSD",1760142357049,0.0014,112480.0,112470.0,0.4744]
["bitfinex","BTCUSD",1760142357256,5.0,112500.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142357257,4.97909866,112500.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142357465,4.97924991,112500.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142358221,4.97924991,112500.0,112470.0,0.06296762]
["bitfinex","BTCUSD",1760142358393,4.97924991,112500.0,112470.0,0.0442]
["bitfinex","BTCUSD",1760142359243,4.99357879,112500.0,112470.0,0.0442]
["bitfinex","BTCUSD",1760142359466,4.98468991,112500.0,112470.0,0.0442]
["bitfinex","BTCUSD",1760142359625,4.96238887,112500.0,112470.0,0.0442]
["bitfinex","BTCUSD",1760142360032,4.96138887,112500.0,112470.0,0.0442]
["bitfinex","BTCUSD",1760142360273,4.95594887,112500.0,112470.0,0.0442]
["bitfinex","BTCUSD",1760142360583,5.14805584,112500.0,112470.0,0.0442]
["bitfinex","BTCUSD",1760142360804,4.96138887,112500.0,112470.0,0.03975415]
["bitfinex","BTCUSD",1760142360923,0.00984,112490.0,112470.0,0.03975415]
["bitfinex","BTCUSD",1760142361136,0.19662397,112490.0,112460.0,0.34]
["bitfinex","BTCUSD",1760142361333,0.17791179,112480.0,112460.0,0.34]
["bitfinex","BTCUSD",1760142361646,0.00899046,112480.0,112440.0,0.0452]
["bitfinex","BTCUSD",1760142361850,0.00974,112450.0,112430.0,0.0452]
["bitfinex","BTCUSD",1760142362412,0.00974,112450.0,112410.0,0.0452]
["bitfinex","BTCUSD",1760142362413,0.02971,112440.0,112410.0,0.0452]
["bitfinex","BTCUSD",1760142362850,0.02971,112440.0,112420.0,0.01876762]
["bitfinex","BTCUSD",1760142363005,0.02971,112460.0,112420.0,0.2418195]
["bitfinex","BTCUSD",1760142363213,0.02971,112470.0,112430.0,0.49416762]
["bitfinex","BTCUSD",1760142363629,0.02971,112470.0,112440.0,0.1354]
["bitfinex","BTCUSD",1760142363829,0.02971,112470.0,112450.0,0.40396762]
["bitfinex","BTCUSD",1760142364035,4.95579762,112500.0,112450.0,0.40396762]
["bitfinex","BTCUSD",1760142364258,0.21491105,112490.0,112450.0,0.35876762]
["bitfinex","BTCUSD",1760142364432,0.02009,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1760142364816,0.02009,112460.0,112430.0,0.08896761]
["bitfinex","BTCUSD",1760142365013,0.02009,112460.0,112430.0,0.16039999]
["bitfinex","BTCUSD",1760142365256,0.02009,112460.0,112430.0,0.17916761]
["bitfinex","BTCUSD",1760142365455,0.02009,112460.0,112430.0,0.1354]
["bitfinex","BTCUSD",1760142365668,0.02009,112460.0,112430.0,0.0452]
["bitfinex","BTCUSD",1760142365858,0.02009,112460.0,112430.0,0.06396762]
["bitfinex","BTCUSD",1760142366812,0.02749,112460.0,112420.0,0.40411895]
["bitfinex","BTCUSD",1760142367017,0.02749,112460.0,112420.0,0.38535133]
["bitfinex","BTCUSD",1760142367224,0.0375519,112450.0,112420.0,0.06411895]
["bitfinex","BTCUSD",1760142367372,0.0301519,112450.0,112420.0,0.40411895]
["bitfinex","BTCUSD",1760142367579,0.0301519,112450.0,112420.0,0.06411895]
["bitfinex","BTCUSD",1760142367784,0.0301519,112450.0,112420.0,0.15431895]
["bitfinex","BTCUSD",1760142367986,0.02009,112460.0,112440.0,0.3852]
["bitfinex","BTCUSD",1760142368282,0.02009,112460.0,112440.0,0.4818]
["bitfinex","BTCUSD",1760142368672,0.02009,112460.0,112440.0,0.3852]
["bitfinex","BTCUSD",1760142369099,0.02009,112460.0,112430.0,0.06396762]
["bitfinex","BTCUSD",1760142369338,0.01742239,112460.0,112440.0,0.48242]
["bitfinex","BTCUSD",1760142369526,0.01742239,112460.0,112440.0,0.38582]
["bitfinex","BTCUSD",1760142369955,0.2668,112480.0,112450.0,0.14242]
["bitfinex","BTCUSD",1760142370116,0.2668,112480.0,112460.0,0.34]
["bitfinex","BTCUSD",1760142370311,4.95579762,112500.0,112460.0,0.48242]
["bitfinex","BTCUSD",1760142370511,4.95579762,112500.0,112470.0,0.04582]
["bitfinex","BTCUSD",1760142370714,4.95579762,112500.0,112470.0,0.16118762]
["bitfinex","BTCUSD",1760142371279,4.95594887,112500.0,112470.0,0.16118762]
["bitfinex","BTCUSD",1760142371575,0.001,112480.0,112470.0,0.40458762]
["bitfinex","BTCUSD",1760142372107,0.001,112480.0,112470.0,0.50118762]
["bitfinex","BTCUSD",1760142372327,0.001,112480.0,112470.0,0.40458762]
["bitfinex","BTCUSD",1760142372542,0.001,112480.0,112470.0,0.34]
["bitfinex","BTCUSD",1760142372816,0.001,112480.0,112460.0,0.08958761]
["bitfinex","BTCUSD",1760142372817,0.0301519,112490.0,112460.0,0.06458762]
["bitfinex","BTCUSD",1760142373015,0.0348919,112490.0,112450.0,0.41081999]
["bitfinex","BTCUSD",1760142373221,4.95694887,112500.0,112460.0,0.18618761]
["bitfinex","BTCUSD",1760142373423,4.95594887,112500.0,112470.0,0.14242]
["bitfinex","BTCUSD",1760142373626,4.95794887,112500.0,112470.0,0.14342]
["bitfinex","BTCUSD",1760142373826,4.95794887,112500.0,112470.0,0.16741999]
["bitfinex","BTCUSD",1760142374036,4.95794887,112500.0,112480.0,0.04582]
["bitfinex","BTCUSD",1760142374235,4.95594887,112500.0,112480.0,0.06458762]
["bitfinex","BTCUSD",1760142374432,4.96957775,112500.0,112460.0,0.38582]
["bitfinex","BTCUSD",1760142374641,5.14736413,112500.0,112460.0,0.38582]
["bitfinex","BTCUSD",1760142374835,4.96957775,112500.0,112460.0,0.38582]
["bitfinex","BTCUSD",1760142375065,0.04378157,112490.0,112460.0,0.04582]
["bitfinex","BTCUSD",1760142375266,0.04378157,112490.0,112430.0,0.08958761]
["bitfinex","BTCUSD",1760142375267,0.0301519,112470.0,112430.0,0.08958761]
["bitfinex","BTCUSD",1760142375508,0.0348919,112470.0,112430.0,0.07081999]
["bitfinex","BTCUSD",1760142375722,0.0348919,112470.0,112440.0,0.04582]
["bitfinex","BTCUSD",1760142375936,0.0301519,112470.0,112440.0,0.04582]
["bitfinex","BTCUSD",1760142376145,0.00758,112450.0,112420.0,0.04582]
["bitfinex","BTCUSD",1760142376370,0.19144732,112480.0,112430.0,0.0966]
["bitfinex","BTCUSD",1760142376588,0.18673368,112460.0,112420.0,0.04582]
["bitfinex","BTCUSD",1760142376784,0.19147368,112460.0,112420.0,0.04582]
["bitfinex","BTCUSD",1760142376991,0.19147368,112460.0,112420.0,0.16118762]
["bitfinex","BTCUSD",1760142377198,0.001,112470.0,112440.0,0.34]
["bitfinex","BTCUSD",1760142377400,0.001,112470.0,112440.0,0.04582]
["bitfinex","BTCUSD",1760142377604,0.001,112470.0,112440.0,0.14242]
["bitfinex","BTCUSD",1760142377605,0.00889125,112470.0,112440.0,0.14242]
["bitfinex","BTCUSD",1760142377812,0.1877001,112480.0,112440.0,0.04582]
["bitfinex","BTCUSD",1760142377983,0.03904315,112470.0,112440.0,0.04582]
["bitfinex","BTCUSD",1760142378187,0.1914401,112480.0,112440.0,0.04582]
["bitfinex","BTCUSD",1760142378587,0.1914401,112480.0,112440.0,0.14242]
["bitfinex","BTCUSD",1760142378797,5.16618868,112500.0,112450.0,0.04582]
["bitfinex","BTCUSD",1760142378997,0.26376599,112490.0,112450.0,0.14242]
["bitfinex","BTCUSD",1760142379201,0.1825511,112480.0,112450.0,0.04582]
["bitfinex","BTCUSD",1760142379406,0.1825511,112480.0,112440.0,0.38582]
["bitfinex","BTCUSD",1760142379759,0.19144156,112480.0,112440.0,0.38582]
["bitfinex","BTCUSD",1760142379951,0.17011746,112480.0,112440.0,0.38582]
["bitfinex","BTCUSD",1760142380116,0.00574,112470.0,112440.0,0.38582]
["bitfinex","BTCUSD",1760142380392,0.00574,112470.0,112430.0,0.04582]
["bitfinex","BTCUSD",1760142380393,0.18356629,112470.0,112430.0,0.04582]
["bitfinex","BTCUSD",1760142380598,0.001,112470.0,112450.0,0.04582]
["bitfinex","BTCUSD",1760142380738,0.19142329,112490.0,112450.0,0.04582]
["bitfinex","BTCUSD",1760142380938,0.001,112480.0,112450.0,0.04582]
["bitfinex","BTCUSD",1760142381171,0.002,112480.0,112450.0,0.14242]
["bitfinex","BTCUSD",1760142381369,0.002,112480.0,112470.0,0.10646]
["bitfinex","BTCUSD",1760142381572,0.001,112480.0,112470.0,0.44646]
["bitfinex","BTCUSD",1760142381780,0.001,112480.0,112470.0,0.54306]
["bitfinex","BTCUSD",1760142382341,4.95579762,112500.0,112470.0,0.54306]
["bitfinex","BTCUSD",1760142382549,4.95594887,112500.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142382762,5.13373009,112500.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142382944,0.00758,112490.0,112480.0,0.31854272]
["bitfinex","BTCUSD",1760142383171,0.00858,112490.0,112480.0,0.31854272]
["bitfinex","BTCUSD",1760142383395,0.001,112490.0,112480.0,0.42500272]
["bitfinex","BTCUSD",1760142383606,4.95594887,112500.0,112470.0,0.04582]
["bitfinex","BTCUSD",1760142383814,4.95594887,112500.0,112480.0,0.04582]
["bitfinex","BTCUSD",1760142384018,4.95694887,112500.0,112480.0,0.04582]
["bitfinex","BTCUSD",1760142384390,4.95594887,112500.0,112490.0,0.04582]
["bitfinex","BTCUSD",1760142384591,4.95594887,112500.0,112490.0,0.10646]
["bitfinex","BTCUSD",1760142384818,4.85594887,112500.0,112490.0,0.30384006]
["bitfinex","BTCUSD",1760142384956,4.75129772,112500.0,112490.0,0.64494006]
["bitfinex","BTCUSD",1760142385938,4.75129772,112500.0,112490.0,0.61578816]
["bitfinex","BTCUSD",1760142386168,4.75129772,112500.0,112490.0,0.40668762]
["bitfinex","BTCUSD",1760142386502,4.75129772,112500.0,112490.0,0.0011]
["bitfinex","BTCUSD",1760142386702,4.75129772,112500.0,112490.0,0.0031]
["bitfinex","BTCUSD",1760142386923,4.75129772,112500.0,112490.0,0.0011]
["bitfinex","BTCUSD",1760142387114,4.75129772,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1760142387671,4.80076772,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1760142388111,4.63218487,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1760142388317,4.58271487,112500.0,112490.0,0.0021]
["bitfinex","BTCUSD",1760142388519,4.58271487,112500.0,112490.0,0.0011]
["bitfinex","BTCUSD",1760142389135,4.56039474,112500.0,112490.0,0.0011]
["bitfinex","BTCUSD",1760142389387,0.18668338,112490.0,112460.0,0.01876762]
["bitfinex","BTCUSD",1760142389603,0.10959,112490.0,112460.0,0.01876762]
["bitfinex","BTCUSD",1760142389822,0.11847967,112490.0,112460.0,0.01876762]
["bitfinex","BTCUSD",1760142390052,0.03489,112480.0,112450.0,0.07081999]
["bitfinex","BTCUSD",1760142390277,0.03489,112480.0,112460.0,0.04582]
["bitfinex","BTCUSD",1760142390501,0.03489,112480.0,112450.0,0.18618761]
["bitfinex","BTCUSD",1760142390721,0.03489,112480.0,112450.0,0.07081999]
["bitfinex","BTCUSD",1760142390722,0.12578,112480.0,112450.0,0.07081999]
["bitfinex","BTCUSD",1760142390941,0.01813,112490.0,112460.0,0.06458762]
["bitfinex","BTCUSD",1760142391176,0.30359364,112480.0,112450.0,0.04582]
["bitfinex","BTCUSD",1760142391389,0.03489,112480.0,112450.0,0.25492054]
["bitfinex","BTCUSD",1760142391615,0.03489,112480.0,112460.0,0.07081999]
["bitfinex","BTCUSD",1760142391878,0.03489,112480.0,112460.0,0.04582]
["bitfinex","BTCUSD",1760142392102,0.09146,112470.0,112450.0,0.02499999]
["bitfinex","BTCUSD",1760142392325,0.12692,112470.0,112440.0,0.06458762]
["bitfinex","BTCUSD",1760142392544,0.04933,112460.0,112440.0,0.01876762]
["bitfinex","BTCUSD",1760142392762,0.04933,112460.0,112430.0,0.18618761]
["bitfinex","BTCUSD",1760142392981,0.0125659,112480.0,112450.0,0.04582]
["bitfinex","BTCUSD",1760142393198,0.01813,112490.0,112470.0,0.34]
["bitfinex","BTCUSD",1760142393420,4.59414683,112500.0,112470.0,0.50118762]
["bitfinex","BTCUSD",1760142393634,4.59414683,112500.0,112470.0,0.52618761]
["bitfinex","BTCUSD",1760142393850,4.60452233,112500.0,112470.0,0.42958761]
["bitfinex","BTCUSD",1760142394569,4.57382233,112500.0,112470.0,0.52618761]
["bitfinex","BTCUSD",1760142394792,4.53725233,112500.0,112490.0,0.4159719]
["bitfinex","BTCUSD",1760142395021,4.53725233,112500.0,112490.0,0.64384006]
["bitfinex","BTCUSD",1760142395220,4.53825233,112500.0,112490.0,0.61368816]
["bitfinex","BTCUSD",1760142395442,4.53825233,112500.0,112490.0,0.52618761]
["bitfinex","BTCUSD",1760142395690,4.53925233,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142395889,4.61817233,112500.0,112460.0,0.07081999]
["bitfinex","BTCUSD",1760142396126,4.58723233,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142396330,4.53825233,112500.0,112490.0,0.04682]
["bitfinex","BTCUSD",1760142396532,4.61745233,112500.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142396714,0.05065,112490.0,112480.0,0.32983779]
["bitfinex","BTCUSD",1760142396920,0.22844358,112490.0,112480.0,0.32983779]
["bitfinex","BTCUSD",1760142397127,0.00889046,112480.0,112450.0,0.04582]
["bitfinex","BTCUSD",1760142397340,0.26077719,112470.0,112440.0,0.04582]
["bitfinex","BTCUSD",1760142397554,0.08062,112460.0,112440.0,0.01876762]
["bitfinex","BTCUSD",1760142397756,0.08062,112460.0,112420.0,0.08958761]
["bitfinex","BTCUSD",1760142397757,0.05137,112450.0,112420.0,0.08958761]
["bitfinex","BTCUSD",1760142397962,0.06026284,112450.0,112420.0,0.08958761]
["bitfinex","BTCUSD",1760142398217,0.21853139,112440.0,112400.0,0.09465458]
["bitfinex","BTCUSD",1760142398407,0.04065442,112430.0,112400.0,0.07081999]
["bitfinex","BTCUSD",1760142398611,0.03176,112430.0,112400.0,0.02499999]
["bitfinex","BTCUSD",1760142398813,0.03189437,112430.0,112400.0,0.02499999]
["bitfinex","BTCUSD",1760142399017,0.03189437,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1760142399188,0.03189437,112430.0,112400.0,0.02499999]
["bitfinex","BTCUSD",1760142399393,0.00013437,112430.0,112420.0,0.36499999]
["bitfinex","BTCUSD",1760142399620,0.00013437,112430.0,112420.0,0.57069816]
["bitfinex","BTCUSD",1760142400134,0.00013437,112430.0,112420.0,0.57169816]
["bitfinex","BTCUSD",1760142401682,0.00013437,112430.0,112420.0,0.60185006]
["bitfinex","BTCUSD",1760142401888,0.00013437,112430.0,112420.0,0.62568465]
["bitfinex","BTCUSD",1760142402102,4.5371178,112500.0,112460.0,0.02499999]
["bitfinex","BTCUSD",1760142402320,4.74239085,112500.0,112460.0,0.02499999]
["bitfinex","BTCUSD",1760142402546,4.56461235,112500.0,112470.0,0.34]
["bitfinex","BTCUSD",1760142402760,4.74239097,112500.0,112470.0,0.34]
["bitfinex","BTCUSD",1760142403195,4.53725235,112500.0,112470.0,0.51248999]
["bitfinex","BTCUSD",1760142403413,4.53825235,112500.0,112470.0,0.53125761]
["bitfinex","BTCUSD",1760142403627,4.53825235,112500.0,112480.0,0.12442999]
["bitfinex","BTCUSD",1760142403628,4.53725235,112500.0,112480.0,0.12442999]
["bitfinex","BTCUSD",1760142403867,4.53725235,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142404071,4.53725235,112500.0,112490.0,0.35876762]
["bitfinex","BTCUSD",1760142404768,4.53925235,112500.0,112490.0,0.17248999]
["bitfinex","BTCUSD",1760142404988,4.54025235,112500.0,112490.0,0.06682762]
["bitfinex","BTCUSD",1760142405197,4.53725235,112500.0,112490.0,0.04376761]
["bitfinex","BTCUSD",1760142405421,4.53725235,112500.0,112490.0,0.01876762]
["bitfinex","BTCUSD",1760142405627,4.53725235,112500.0,112490.0,0.04376761]
["bitfinex","BTCUSD",1760142405837,4.53725235,112500.0,112490.0,0.02499999]
["bitfinex","BTCUSD",1760142406040,4.53725235,112500.0,112490.0,0.06682762]
["bitfinex","BTCUSD",1760142406262,4.53725235,112500.0,112490.0,0.19125761]
["bitfinex","BTCUSD",1760142406474,4.53725235,112500.0,112490.0,0.27875816]
["bitfinex","BTCUSD",1760142406864,4.53725235,112500.0,112490.0,0.61875816]
["bitfinex","BTCUSD",1760142407116,4.53725235,112500.0,112490.0,0.59999054]
["bitfinex","BTCUSD",1760142407358,4.53725235,112500.0,112490.0,0.61875816]
["bitfinex","BTCUSD",1760142407597,4.53725235,112500.0,112490.0,0.51248999]
["bitfinex","BTCUSD",1760142407809,4.53725235,112500.0,112490.0,0.61975816]
["bitfinex","BTCUSD",1760142408218,4.53725235,112500.0,112490.0,0.62075816]
["bitfinex","BTCUSD",1760142408416,4.53725235,112500.0,112490.0,0.59999054]
["bitfinex","BTCUSD",1760142408555,4.53725235,112500.0,112490.0,0.53125761]
["bitfinex","BTCUSD",1760142408767,4.53725235,112500.0,112490.0,0.53225761]
["bitfinex","BTCUSD",1760142408970,4.53725235,112500.0,112490.0,0.61975816]
["bitfinex","BTCUSD",1760142409192,4.53458569,112500.0,112490.0,0.64991006]
["bitfinex","BTCUSD",1760142409654,4.53458569,112500.0,112490.0,0.6738027]
["bitfinex","BTCUSD",1760142409877,4.53458569,112500.0,112490.0,0.60099054]
["bitfinex","BTCUSD",1760142410858,4.53458569,112500.0,112490.0,0.61975816]
["bitfinex","BTCUSD",1760142411070,4.53458569,112500.0,112490.0,0.64991006]
["bitfinex","BTCUSD",1760142411497,4.53458569,112500.0,112490.0,0.60099054]
["bitfinex","BTCUSD",1760142411677,4.53458569,112500.0,112490.0,0.59475817]
["bitfinex","BTCUSD",1760142411830,4.53458569,112500.0,112490.0,0.26099054]
["bitfinex","BTCUSD",1760142412034,4.53458569,112500.0,112490.0,0.27975816]
["bitfinex","BTCUSD",1760142412417,4.53458569,112500.0,112490.0,0.30991006]
["bitfinex","BTCUSD",1760142414775,4.53458569,112500.0,112490.0,0.28655182]
["bitfinex","BTCUSD",1760142415606,4.53458569,112500.0,112490.0,0.34703182]
["bitfinex","BTCUSD",1760142416775,4.53458569,112500.0,112490.0,0.68703182]
["bitfinex","BTCUSD",1760142418468,4.53458569,112500.0,112490.0,0.65687992]
["bitfinex","BTCUSD",1760142419672,4.53458569,112500.0,112490.0,0.68703182]
["bitfinex","BTCUSD",1760142420816,4.53458569,112500.0,112490.0,0.65687992]
["bitfinex","BTCUSD",1760142421419,4.34594619,112500.0,112490.0,0.65687992]
["bitfinex","BTCUSD",1760142421619,4.14996684,112500.0,112490.0,0.65687992]
["bitfinex","BTCUSD",1760142422451,4.14996684,112500.0,112490.0,0.6381123]
["bitfinex","BTCUSD",1760142422656,4.14996684,112500.0,112490.0,0.01976762]
["bitfinex","BTCUSD",1760142422871,4.14996684,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142423076,4.00529476,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142423542,4.08976476,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142423941,4.08976476,112500.0,112480.0,0.01876762]
["bitfinex","BTCUSD",1760142424141,0.17497239,112470.0,112460.0,0.14714]
["bitfinex","BTCUSD",1760142424479,4.08976476,112500.0,112460.0,0.29512055]
["bitfinex","BTCUSD",1760142424480,3.95552476,112500.0,112460.0,0.29512055]
["bitfinex","BTCUSD",1760142424686,3.95552476,112500.0,112490.0,0.02403]
["bitfinex","BTCUSD",1760142424891,3.95552476,112500.0,112480.0,0.36403]
["bitfinex","BTCUSD",1760142425084,4.13413476,112500.0,112480.0,0.36403]
["bitfinex","BTCUSD",1760142425498,4.03504476,112500.0,112480.0,0.36403]
["bitfinex","BTCUSD",1760142425704,3.95552476,112500.0,112490.0,0.52359]
["bitfinex","BTCUSD",1760142425909,3.95552476,112500.0,112490.0,0.61109055]
["bitfinex","BTCUSD",1760142426514,3.95552476,112500.0,112490.0,0.52359]
["bitfinex","BTCUSD",1760142426845,3.95552476,112500.0,112490.0,0.61109055]
["bitfinex","BTCUSD",1760142427259,3.95552476,112500.0,112490.0,0.52359]
["bitfinex","BTCUSD",1760142427401,3.95552476,112500.0,112490.0,0.42451]
["bitfinex","BTCUSD",1760142427595,3.95552476,112500.0,112490.0,0.36403]
["bitfinex","BTCUSD",1760142428253,3.95552476,112500.0,112490.0,0.42659]
["bitfinex","BTCUSD",1760142428572,3.95552476,112500.0,112490.0,0.517]
["bitfinex","BTCUSD",1760142428917,3.95552476,112500.0,112490.0,0.60450055]
["bitfinex","BTCUSD",1760142429338,3.9528581,112500.0,112490.0,0.60450055]
["bitfinex","BTCUSD",1760142430500,3.9528581,112500.0,112490.0,0.63565245]
["bitfinex","BTCUSD",1760142432782,3.9528581,112500.0,112490.0,0.83727558]
["bitfinex","BTCUSD",1760142432936,3.9528581,112500.0,112490.0,0.845333]
["bitfinex","BTCUSD",1760142433136,3.95032512,112500.0,112490.0,0.845333]
["bitfinex","BTCUSD",1760142433679,3.95032512,112500.0,112490.0,0.88520172]
["bitfinex","BTCUSD",1760142433810,3.95032512,112500.0,112490.0,0.8443364]
["bitfinex","BTCUSD",1760142434012,3.95032512,112500.0,112490.0,0.86120173]
["bitfinex","BTCUSD",1760142434233,3.95032512,112500.0,112490.0,0.71430272]
["bitfinex","BTCUSD",1760142434473,3.95032512,112500.0,112490.0,0.69046931]
["bitfinex","BTCUSD",1760142434618,3.95032512,112500.0,112490.0,0.65957474]
["bitfinex","BTCUSD",1760142434820,3.95032512,112500.0,112490.0,0.28942284]
["bitfinex","BTCUSD",1760142435053,3.95032512,112500.0,112490.0,0.26650055]
["bitfinex","BTCUSD",1760142435208,3.95032512,112500.0,112490.0,0.29465245]
["bitfinex","BTCUSD",1760142435563,3.95032512,112500.0,112490.0,0.32057474]
["bitfinex","BTCUSD",1760142435790,3.95032512,112500.0,112490.0,0.66057474]
["bitfinex","BTCUSD",1760142436217,3.95032512,112500.0,112490.0,0.17609055]
["bitfinex","BTCUSD",1760142436766,3.95032512,112500.0,112490.0,0.26550055]
["bitfinex","BTCUSD",1760142436962,3.95032512,112500.0,112490.0,0.26450055]
["bitfinex","BTCUSD",1760142437163,3.95032512,112500.0,112490.0,0.26550055]
["bitfinex","BTCUSD",1760142437438,3.95032512,112500.0,112490.0,0.26650055]
["bitfinex","BTCUSD",1760142437614,3.95032512,112500.0,112490.0,0.02503]
["bitfinex","BTCUSD",1760142437822,3.95032512,112500.0,112490.0,0.08659]
["bitfinex","BTCUSD",1760142438025,3.99744512,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1760142438310,4.04004512,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1760142438462,4.13693512,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142438680,4.13693512,112500.0,112470.0,0.02496]
["bitfinex","BTCUSD",1760142438879,3.99744512,112500.0,112480.0,0.02403]
["bitfinex","BTCUSD",1760142439080,3.99744512,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142439319,3.95032512,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142439469,3.95032512,112500.0,112490.0,0.02503]
["bitfinex","BTCUSD",1760142439669,3.95032512,112500.0,112490.0,0.17509055]
["bitfinex","BTCUSD",1760142439976,3.95032512,112500.0,112490.0,0.26550055]
["bitfinex","BTCUSD",1760142440471,3.95032512,112500.0,112490.0,0.29465245]
["bitfinex","BTCUSD",1760142440603,3.95032512,112500.0,112490.0,0.26450055]
["bitfinex","BTCUSD",1760142440807,3.95032512,112500.0,112490.0,0.17409055]
["bitfinex","BTCUSD",1760142441016,3.95032512,112500.0,112490.0,0.26450055]
["bitfinex","BTCUSD",1760142442545,3.95032512,112500.0,112490.0,0.17409055]
["bitfinex","BTCUSD",1760142442769,3.95032512,112500.0,112490.0,0.19324629]
["bitfinex","BTCUSD",1760142443106,4.13683512,112500.0,112480.0,0.36403]
["bitfinex","BTCUSD",1760142443312,4.13683512,112500.0,112480.0,0.01915723]
["bitfinex","BTCUSD",1760142443504,3.95032512,112500.0,112480.0,0.13359723]
["bitfinex","BTCUSD",1760142443727,3.99744512,112500.0,112480.0,0.38318723]
["bitfinex","BTCUSD",1760142443862,3.99744512,112500.0,112480.0,0.36403]
["bitfinex","BTCUSD",1760142444048,3.95032512,112500.0,112480.0,0.36403]
["bitfinex","BTCUSD",1760142445303,3.99744512,112500.0,112480.0,0.36403]
["bitfinex","BTCUSD",1760142445517,4.09488512,112500.0,112480.0,0.36403]
["bitfinex","BTCUSD",1760142445756,0.18701,112490.0,112470.0,0.02496]
["bitfinex","BTCUSD",1760142446273,0.08957,112490.0,112470.0,0.02496]
["bitfinex","BTCUSD",1760142446479,0.04707,112490.0,112470.0,0.02496]
["bitfinex","BTCUSD",1760142447268,0.18706,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1760142447483,0.04707,112490.0,112470.0,0.02596]
["bitfinex","BTCUSD",1760142448041,0.04707,112490.0,112470.0,0.02496]
["bitfinex","BTCUSD",1760142448407,0.04707,112490.0,112470.0,0.02596]
["bitfinex","BTCUSD",1760142448878,0.08966,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1760142449131,0.36435938,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1760142449324,0.36169224,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1760142449858,0.3705827,112480.0,112440.0,0.04797311]
["bitfinex","BTCUSD",1760142449997,0.04712,112470.0,112440.0,0.13547366]
["bitfinex","BTCUSD",1760142450195,0.04712,112460.0,112440.0,0.11153055]
["bitfinex","BTCUSD",1760142450560,0.04445286,112480.0,112450.0,0.54254]
["bitfinex","BTCUSD",1760142450706,0.14189286,112480.0,112450.0,0.54254]
["bitfinex","BTCUSD",1760142450908,0.14189286,112480.0,112460.0,0.02528]
["bitfinex","BTCUSD",1760142451391,0.04712,112470.0,112450.0,0.38957]
["bitfinex","BTCUSD",1760142451590,0.04707,112460.0,112440.0,0.04997311]
["bitfinex","BTCUSD",1760142451823,0.04712,112470.0,112440.0,0.36603]
["bitfinex","BTCUSD",1760142452099,0.04712,112470.0,112450.0,0.04957]
["bitfinex","BTCUSD",1760142452487,0.14456,112470.0,112450.0,0.04957]
["bitfinex","BTCUSD",1760142452687,0.14456,112470.0,112440.0,0.36503]
["bitfinex","BTCUSD",1760142452861,0.00013448,112480.0,112460.0,0.11213]
["bitfinex","BTCUSD",1760142453069,0.00013448,112480.0,112470.0,0.02496]
["bitfinex","BTCUSD",1760142453464,0.18162448,112480.0,112460.0,0.04957]
["bitfinex","BTCUSD",1760142453681,0.11178448,112480.0,112460.0,0.04957]
["bitfinex","BTCUSD",1760142453872,0.18162448,112480.0,112460.0,0.04957]
["bitfinex","BTCUSD",1760142454421,0.04712,112470.0,112450.0,0.02528]
["bitfinex","BTCUSD",1760142454598,0.11696,112470.0,112450.0,0.02528]
["bitfinex","BTCUSD",1760142454829,0.14469448,112480.0,112460.0,0.04957]
["bitfinex","BTCUSD",1760142454977,0.04725448,112480.0,112460.0,0.11213]
["bitfinex","BTCUSD",1760142455387,0.00013448,112480.0,112470.0,0.02496]
["bitfinex","BTCUSD",1760142455594,0.00013448,112480.0,112470.0,0.08752]
["bitfinex","BTCUSD",1760142455960,0.00013448,112480.0,112470.0,0.42752]
["bitfinex","BTCUSD",1760142456291,0.00013448,112480.0,112470.0,0.36496]
["bitfinex","BTCUSD",1760142456492,0.08452448,112480.0,112470.0,0.34]
["bitfinex","BTCUSD",1760142457245,0.00013448,112480.0,112470.0,0.42752]
["bitfinex","BTCUSD",1760142457765,0.00013448,112480.0,112470.0,0.36496]
["bitfinex","BTCUSD",1760142458025,0.0248826,112490.0,112470.0,0.36496]
["bitfinex","BTCUSD",1760142458329,0.04942,112480.0,112470.0,0.38702]
["bitfinex","BTCUSD",1760142458621,0.1172426,112490.0,112470.0,0.38702]
["bitfinex","BTCUSD",1760142459268,0.1182426,112490.0,112470.0,0.38702]
["bitfinex","BTCUSD",1760142459474,3.87272111,112500.0,112480.0,0.10976]
["bitfinex","BTCUSD",1760142459674,3.87272111,112500.0,112490.0,0.38702]
["bitfinex","BTCUSD",1760142459675,3.82560111,112500.0,112490.0,0.38702]
["bitfinex","BTCUSD",1760142459849,3.82560111,112500.0,112490.0,0.63419055]
["bitfinex","BTCUSD",1760142460381,3.82560111,112500.0,112490.0,0.63319055]
["bitfinex","BTCUSD",1760142460625,3.82560111,112500.0,112490.0,0.54569]
["bitfinex","BTCUSD",1760142460858,3.87602111,112500.0,112490.0,0.04702]
["bitfinex","BTCUSD",1760142461027,3.90092111,112500.0,112480.0,0.04702]
["bitfinex","BTCUSD",1760142461432,3.87860099,112500.0,112480.0,0.04702]
["bitfinex","BTCUSD",1760142461642,0.04665,112490.0,112470.0,0.04702]
["bitfinex","BTCUSD",1760142461861,0.04736,112490.0,112460.0,0.04957]
["bitfinex","BTCUSD",1760142462064,0.04665,112490.0,112460.0,0.04970448]
["bitfinex","BTCUSD",1760142462199,0.04665,112490.0,112470.0,0.38702]
["bitfinex","BTCUSD",1760142462392,0.04665,112490.0,112470.0,0.04702]
["bitfinex","BTCUSD",1760142462703,0.07201,112490.0,112470.0,0.04702]
["bitfinex","BTCUSD",1760142463115,0.07201,112490.0,112470.0,0.38702]
["bitfinex","BTCUSD",1760142463311,0.04968788,112490.0,112470.0,0.38702]
["bitfinex","BTCUSD",1760142463538,3.85270099,112500.0,112470.0,0.09693]
["bitfinex","BTCUSD",1760142463799,3.85270099,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142463977,3.85553099,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142464176,4.03330876,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142464392,3.85553099,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142464745,3.85553099,112500.0,112470.0,0.04702]
["bitfinex","BTCUSD",1760142464967,0.02455,112490.0,112470.0,0.04702]
["bitfinex","BTCUSD",1760142465169,0.20539791,112490.0,112460.0,0.38970448]
["bitfinex","BTCUSD",1760142465536,0.04284,112480.0,112460.0,0.34013448]
["bitfinex","BTCUSD",1760142465761,0.04284,112480.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142466196,0.02455,112490.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142466422,0.06739,112490.0,112460.0,0.04715448]
["bitfinex","BTCUSD",1760142467314,0.06739,112490.0,112460.0,0.38715448]
["bitfinex","BTCUSD",1760142467985,0.04506789,112490.0,112460.0,0.38715448]
["bitfinex","BTCUSD",1760142468183,0.04284,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142469346,0.04017263,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142469748,0.04017263,112470.0,112460.0,0.00213448]
["bitfinex","BTCUSD",1760142469963,0.01827654,112470.0,112460.0,0.00113448]
["bitfinex","BTCUSD",1760142470378,0.22344303,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142471470,0.25359493,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142471919,0.35359492,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142472288,0.72182598,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142472517,0.74682597,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142473035,0.74782597,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142473238,0.71959491,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142474095,0.72649988,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142474296,0.82649987,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142474901,0.82549987,112470.0,112460.0,0.00013448]
["bitfinex","BTCUSD",1760142475129,0.79726881,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760142475351,0.79726881,112470.0,112380.0,0.04595]
["bitfinex","BTCUSD",1760142475352,0.18679949,112420.0,112380.0,0.04595]
["bitfinex","BTCUSD",1760142475481,0.18679949,112420.0,112380.0,0.04645455]
["bitfinex","BTCUSD",1760142475854,0.00429,112420.0,112380.0,0.13699455]
["bitfinex","BTCUSD",1760142476030,0.00429,112420.0,112390.0,0.04595]
["bitfinex","BTCUSD",1760142476207,0.00429,112420.0,112390.0,0.38595]
["bitfinex","BTCUSD",1760142476414,0.18219712,112420.0,112390.0,0.38595]
["bitfinex","BTCUSD",1760142476615,0.1911072,112410.0,112380.0,0.04645455]
["bitfinex","BTCUSD",1760142476794,4e-05,112400.0,112380.0,0.04645455]
["bitfinex","BTCUSD",1760142477159,0.18221854,112400.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142477358,0.00424,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142477700,0.00432,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142477873,8e-05,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142478078,0.0042,112410.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142478387,0.18212089,112410.0,112380.0,0.04645455]
["bitfinex","BTCUSD",1760142479016,0.18212014,112410.0,112390.0,0.001]
["bitfinex","BTCUSD",1760142479217,0.00013,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760142479403,0.00429,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760142480308,0.00429,112400.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142480309,0.18222642,112400.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142480545,0.60810367,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142480759,0.61312262,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142480964,0.71741261,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142481170,0.21741262,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142481372,0.31741261,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142482081,0.70622261,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142482479,0.75949366,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142482933,0.7322626,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142483340,1.1322626,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142483744,1.1332626,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142484364,0.6107498,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142484563,0.73632001,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142484770,0.76647191,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142484972,0.48071022,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142485179,0.08071022,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142485595,0.05085,112390.0,112380.0,0.00050455]
["bitfinex","BTCUSD",1760142485799,0.00204,112390.0,112380.0,0.45125455]
["bitfinex","BTCUSD",1760142486006,4e-05,112390.0,112380.0,0.38645455]
["bitfinex","BTCUSD",1760142486221,0.00204,112390.0,112380.0,0.38645455]
["bitfinex","BTCUSD",1760142486682,0.00108,112390.0,112380.0,0.38645455]
["bitfinex","BTCUSD",1760142487491,8e-05,112390.0,112380.0,0.38645455]
["bitfinex","BTCUSD",1760142487668,8e-05,112390.0,112380.0,0.34050455]
["bitfinex","BTCUSD",1760142488074,8e-05,112390.0,112380.0,0.38759455]
["bitfinex","BTCUSD",1760142488682,8e-05,112390.0,112380.0,0.54281455]
["bitfinex","BTCUSD",1760142489268,0.04885,112410.0,112380.0,0.54281455]
["bitfinex","BTCUSD",1760142489591,0.04885,112410.0,112400.0,0.04709]
["bitfinex","BTCUSD",1760142490446,0.22794079,112410.0,112390.0,0.04709]
["bitfinex","BTCUSD",1760142490585,0.28517679,112410.0,112380.0,0.38759455]
["bitfinex","BTCUSD",1760142490792,0.17793667,112400.0,112380.0,0.38759455]
["bitfinex","BTCUSD",1760142491221,0.28400679,112410.0,112380.0,0.38759455]
["bitfinex","BTCUSD",1760142491419,0.17793752,112400.0,112380.0,0.38759455]
["bitfinex","BTCUSD",1760142491618,0.17793752,112400.0,112390.0,0.1084]
["bitfinex","BTCUSD",1760142491619,0.4412,112400.0,112390.0,0.1084]
["bitfinex","BTCUSD",1760142491989,0.4412,112400.0,112380.0,0.04759455]
["bitfinex","BTCUSD",1760142492137,0.44237,112400.0,112380.0,0.04759455]
["bitfinex","BTCUSD",1760142492346,0.44241,112400.0,112380.0,0.04759455]
["bitfinex","BTCUSD",1760142492670,0.44124,112400.0,112380.0,0.04759455]
["bitfinex","BTCUSD",1760142492871,0.2668,112390.0,112380.0,0.04759455]
["bitfinex","BTCUSD",1760142493281,0.2668,112390.0,112380.0,0.10890455]
["bitfinex","BTCUSD",1760142493441,0.2668,112390.0,112380.0,0.54281455]
["bitfinex","BTCUSD",1760142494789,0.2668,112390.0,112380.0,0.44890455]
["bitfinex","BTCUSD",1760142495038,0.2668,112390.0,112380.0,0.54281455]
["bitfinex","BTCUSD",1760142495399,0.21411825,112400.0,112390.0,0.34]
["bitfinex","BTCUSD",1760142495598,0.21411825,112400.0,112390.0,0.62981055]
["bitfinex","BTCUSD",1760142496412,0.11411825,112400.0,112390.0,0.65996245]
["bitfinex","BTCUSD",1760142497076,0.11411825,112400.0,112390.0,0.66096245]
["bitfinex","BTCUSD",1760142497537,0.11411825,112400.0,112390.0,1.47209555]
["bitfinex","BTCUSD",1760142497803,0.11411825,112400.0,112390.0,1.49709554]
["bitfinex","BTCUSD",1760142497992,0.11411825,112400.0,112390.0,1.59609553]
["bitfinex","BTCUSD",1760142498120,0.11411825,112400.0,112390.0,1.59509553]
["bitfinex","BTCUSD",1760142498326,0.11411825,112400.0,112390.0,1.66448845]
["bitfinex","BTCUSD",1760142498551,0.11411825,112400.0,112390.0,1.49809554]
["bitfinex","BTCUSD",1760142498835,0.11411825,112400.0,112390.0,1.59709553]
["bitfinex","BTCUSD",1760142499023,4e-05,112410.0,112400.0,0.67308782]
["bitfinex","BTCUSD",1760142499235,4e-05,112410.0,112400.0,0.90158837]
["bitfinex","BTCUSD",1760142499459,3.80328099,112500.0,112460.0,0.54799119]
["bitfinex","BTCUSD",1760142499658,3.80328099,112500.0,112490.0,0.4484]
["bitfinex","BTCUSD",1760142499859,3.80328099,112500.0,112490.0,0.54231]
["bitfinex","BTCUSD",1760142500065,3.80328099,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142500291,3.80328099,112500.0,112490.0,0.4484]
["bitfinex","BTCUSD",1760142500498,3.80328099,112500.0,112490.0,0.38709]
["bitfinex","BTCUSD",1760142500672,3.80343218,112500.0,112490.0,0.38709]
["bitfinex","BTCUSD",1760142500873,3.85506204,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142501082,3.85506204,112500.0,112490.0,0.31706403]
["bitfinex","BTCUSD",1760142501083,3.88521394,112500.0,112490.0,0.31706403]
["bitfinex","BTCUSD",1760142501282,4.07188059,112500.0,112450.0,0.04709]
["bitfinex","BTCUSD",1760142501486,0.23433285,112490.0,112440.0,0.04709]
["bitfinex","BTCUSD",1760142501693,0.03356,112460.0,112440.0,0.04709]
["bitfinex","BTCUSD",1760142501894,0.03356,112460.0,112440.0,0.13459055]
["bitfinex","BTCUSD",1760142502299,0.03356,112470.0,112440.0,0.22850055]
["bitfinex","BTCUSD",1760142502622,0.03356,112480.0,112460.0,0.04709]
["bitfinex","BTCUSD",1760142502821,0.04764,112490.0,112460.0,0.141]
["bitfinex","BTCUSD",1760142503228,0.04764,112490.0,112470.0,0.34]
["bitfinex","BTCUSD",1760142503859,0.09714,112490.0,112470.0,0.34]
["bitfinex","BTCUSD",1760142504284,3.81473085,112500.0,112470.0,0.141]
["bitfinex","BTCUSD",1760142504485,3.78115204,112500.0,112490.0,0.38709]
["bitfinex","BTCUSD",1760142504818,3.78115204,112500.0,112490.0,0.54231]
["bitfinex","BTCUSD",1760142504941,3.78115204,112500.0,112490.0,0.62981055]
["bitfinex","BTCUSD",1760142505381,3.78215204,112500.0,112490.0,0.62981055]
["bitfinex","BTCUSD",1760142505894,3.78115204,112500.0,112490.0,0.62981055]
["bitfinex","BTCUSD",1760142507054,3.78115204,112500.0,112490.0,0.4484]
["bitfinex","BTCUSD",1760142507452,3.78115204,112500.0,112490.0,0.04709]
["bitfinex","BTCUSD",1760142507658,3.78119204,112500.0,112490.0,0.29081055]
["bitfinex","BTCUSD",1760142507998,3.78119204,112500.0,112490.0,0.28981055]
["bitfinex","BTCUSD",1760142508344,3.78119204,112500.0,112490.0,0.29081055]
["bitfinex","BTCUSD",1760142508802,3.78119204,112500.0,112490.0,0.28981055]
["bitfinex","BTCUSD",1760142508989,3.78119204,112500.0,112490.0,0.29081055]
["bitfinex","BTCUSD",1760142509177,3.77852538,112500.0,112490.0,0.29081055]
["bitfinex","BTCUSD",1760142510909,3.77852538,112500.0,112490.0,0.29181055]
["bitfinex","BTCUSD",1760142511125,3.77852538,112500.0,112490.0,0.29081055]
["bitfinex","BTCUSD",1760142511539,3.77852538,112500.0,112490.0,0.29181055]
["bitfinex","BTCUSD",1760142511967,3.77813138,112500.0,112490.0,0.29181055]
["bitfinex","BTCUSD",1760142513163,3.77813138,112500.0,112490.0,0.32196245]
["bitfinex","BTCUSD",1760142513548,3.77813138,112500.0,112490.0,1.29414378]
["bitfinex","BTCUSD",1760142513974,3.77813138,112500.0,112490.0,1.47193736]
["bitfinex","BTCUSD",1760142514341,3.77813138,112500.0,112490.0,1.29414378]
["bitfinex","BTCUSD",1760142514966,3.77813138,112500.0,112490.0,0.63181055]
["bitfinex","BTCUSD",1760142515201,3.59745835,112500.0,112490.0,0.63181055]
["bitfinex","BTCUSD",1760142517273,3.59745835,112500.0,112490.0,0.66196245]
["bitfinex","BTCUSD",1760142518362,3.59745835,112500.0,112490.0,0.63181055]
["bitfinex","BTCUSD",1760142518770,3.59745835,112500.0,112490.0,0.29181055]
["bitfinex","BTCUSD",1760142519849,3.59745835,112500.0,112490.0,0.29081055]
["bitfinex","BTCUSD",1760142520064,3.59745835,112500.0,112490.0,0.28981055]
["bitfinex","BTCUSD",1760142520378,3.59745835,112500.0,112490.0,0.29081055]
["bitfinex","BTCUSD",1760142520581,3.59745835,112500.0,112490.0,0.28981055]
["bitfinex","BTCUSD",1760142520790,3.59745835,112500.0,112490.0,0.29081055]
["bitfinex","BTCUSD",1760142521410,3.59745835,112500.0,112490.0,0.29181055]
["bitfinex","BTCUSD",1760142521652,3.59745835,112500.0,112490.0,0.19790055]
["bitfinex","BTCUSD",1760142522058,3.59745835,112500.0,112490.0,0.53690055]
["bitfinex","BTCUSD",1760142522340,3.59745835,112500.0,112490.0,0.62963055]
["bitfinex","BTCUSD",1760142523719,3.59745835,112500.0,112490.0,0.62863055]
["bitfinex","BTCUSD",1760142524459,3.59745835,112500.0,112490.0,0.63063055]
["bitfinex","BTCUSD",1760142524929,3.59745835,112500.0,112490.0,0.4494]
["bitfinex","BTCUSD",1760142525136,3.59745835,112500.0,112490.0,0.4504]
["bitfinex","BTCUSD",1760142525461,3.59745835,112500.0,112490.0,0.63063055]
["bitfinex","BTCUSD",1760142525662,3.59745835,112500.0,112490.0,0.4504]
["bitfinex","BTCUSD",1760142526331,3.42860481,112500.0,112490.0,0.54313]
["bitfinex","BTCUSD",1760142526530,3.42860481,112500.0,112490.0,0.54213]
["bitfinex","BTCUSD",1760142526710,3.42860481,112500.0,112490.0,0.4484]
["bitfinex","BTCUSD",1760142526908,3.42860481,112500.0,112490.0,0.4494]
["bitfinex","BTCUSD",1760142527699,3.42860481,112500.0,112490.0,0.54213]
["bitfinex","BTCUSD",1760142529215,3.42593815,112500.0,112490.0,0.54213]
["bitfinex","BTCUSD",1760142529615,3.42593815,112500.0,112490.0,0.4494]
["bitfinex","BTCUSD",1760142530644,3.42593815,112500.0,112490.0,0.54777]
["bitfinex","BTCUSD",1760142531448,3.42627815,112500.0,112490.0,0.38809]
["bitfinex","BTCUSD",1760142531651,3.52538815,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142532288,3.70316592,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142532488,3.73331782,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142532704,3.73331782,112500.0,112450.0,0.0485]
["bitfinex","BTCUSD",1760142532915,0.02199,112490.0,112450.0,0.0485]
["bitfinex","BTCUSD",1760142533119,0.08848,112480.0,112450.0,0.0485]
["bitfinex","BTCUSD",1760142533324,0.04887,112470.0,112450.0,0.0485]
["bitfinex","BTCUSD",1760142533565,0.04887,112470.0,112450.0,0.14687]
["bitfinex","BTCUSD",1760142534856,0.03898,112480.0,112460.0,0.54955]
["bitfinex","BTCUSD",1760142535071,0.03898,112480.0,112470.0,0.0485]
["bitfinex","BTCUSD",1760142535267,0.02199,112490.0,112470.0,0.45118]
["bitfinex","BTCUSD",1760142537960,3.56221815,112500.0,112480.0,0.0485]
["bitfinex","BTCUSD",1760142537961,3.46491815,112500.0,112480.0,0.0485]
["bitfinex","BTCUSD",1760142538172,3.46491815,112500.0,112490.0,0.45118]
["bitfinex","BTCUSD",1760142538373,3.42593815,112500.0,112490.0,0.54955]
["bitfinex","BTCUSD",1760142538873,3.42593815,112500.0,112490.0,0.63705055]
["bitfinex","BTCUSD",1760142541411,3.42593815,112500.0,112490.0,0.66720245]
["bitfinex","BTCUSD",1760142541816,3.42593815,112500.0,112490.0,0.84499603]
["bitfinex","BTCUSD",1760142542231,3.42593815,112500.0,112490.0,0.69103891]
["bitfinex","BTCUSD",1760142542449,3.42593815,112500.0,112490.0,0.66720245]
["bitfinex","BTCUSD",1760142542660,3.42593815,112500.0,112490.0,0.66820245]
["bitfinex","BTCUSD",1760142543533,3.42593815,112500.0,112490.0,0.84799603]
["bitfinex","BTCUSD",1760142543738,3.42593815,112500.0,112490.0,0.86983249]
["bitfinex","BTCUSD",1760142543946,3.42593815,112500.0,112490.0,1.02572704]
["bitfinex","BTCUSD",1760142544171,3.42593815,112500.0,112490.0,1.02772704]
["bitfinex","BTCUSD",1760142544378,3.42593815,112500.0,112490.0,1.00389058]
["bitfinex","BTCUSD",1760142544595,3.42593815,112500.0,112490.0,1.05164628]
["bitfinex","BTCUSD",1760142544776,3.42593815,112500.0,112490.0,1.00289058]
["bitfinex","BTCUSD",1760142545175,3.42593815,112500.0,112490.0,0.82399153]
["bitfinex","BTCUSD",1760142545348,3.42593815,112500.0,112490.0,0.99389053]
["bitfinex","BTCUSD",1760142545671,3.42593815,112500.0,112490.0,0.97089054]
["bitfinex","BTCUSD",1760142545874,3.42593815,112500.0,112490.0,0.87089055]
["bitfinex","BTCUSD",1760142546082,3.42593815,112500.0,112490.0,0.97089054]
["bitfinex","BTCUSD",1760142546222,3.42593815,112500.0,112490.0,0.69509697]
["bitfinex","BTCUSD",1760142546448,3.42593815,112500.0,112490.0,0.64105055]
["bitfinex","BTCUSD",1760142546630,3.42593815,112500.0,112490.0,0.30105055]
["bitfinex","BTCUSD",1760142547263,3.42593815,112500.0,112490.0,0.29905055]
["bitfinex","BTCUSD",1760142547469,3.42593815,112500.0,112490.0,0.20068055]
["bitfinex","BTCUSD",1760142547670,3.46524815,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1760142548021,3.51425815,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1760142548225,3.42593815,112500.0,112490.0,0.29978055]
["bitfinex","BTCUSD",1760142548428,3.42593815,112500.0,112490.0,0.63778055]
["bitfinex","BTCUSD",1760142548800,3.42593815,112500.0,112490.0,0.66893245]
["bitfinex","BTCUSD",1760142548966,3.42593815,112500.0,112490.0,0.63778055]
["bitfinex","BTCUSD",1760142549158,3.42327149,112500.0,112490.0,0.63878055]
["bitfinex","BTCUSD",1760142549712,3.23129904,112500.0,112490.0,0.63878055]
["bitfinex","BTCUSD",1760142549878,3.23129904,112500.0,112490.0,0.63778055]
["bitfinex","BTCUSD",1760142550417,3.23116161,112500.0,112490.0,0.63778055]
["bitfinex","BTCUSD",1760142551038,3.23116161,112500.0,112490.0,0.55028]
["bitfinex","BTCUSD",1760142553327,3.26232161,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142553529,3.26281161,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142553756,3.31182161,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142554071,3.29366161,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142555482,3.31213161,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142558536,3.31213161,112500.0,112470.0,0.3885]
["bitfinex","BTCUSD",1760142558737,0.0474,112490.0,112470.0,0.47600055]
["bitfinex","BTCUSD",1760142559991,0.0474,112490.0,112470.0,0.47700055]
["bitfinex","BTCUSD",1760142561123,3.23116161,112500.0,112480.0,0.63678055]
["bitfinex","BTCUSD",1760142561325,3.23116161,112500.0,112490.0,0.48765]
["bitfinex","BTCUSD",1760142561440,3.23116161,112500.0,112490.0,0.84472603]
["bitfinex","BTCUSD",1760142561862,3.23116161,112500.0,112490.0,0.63678055]
["bitfinex","BTCUSD",1760142562081,3.23116161,112500.0,112490.0,0.84472603]
["bitfinex","BTCUSD",1760142562525,3.13116161,112500.0,112490.0,0.86862055]
["bitfinex","BTCUSD",1760142562728,3.13116161,112500.0,112490.0,0.84472603]
["bitfinex","BTCUSD",1760142563172,3.13116161,112500.0,112490.0,0.96962054]
["bitfinex","BTCUSD",1760142563346,3.13116161,112500.0,112490.0,1.62580186]
["bitfinex","BTCUSD",1760142563520,3.13116161,112500.0,112490.0,1.59564996]
["bitfinex","BTCUSD",1760142563723,3.13116161,112500.0,112490.0,1.62580186]
["bitfinex","BTCUSD",1760142563921,3.13116161,112500.0,112490.0,1.60080187]
["bitfinex","BTCUSD",1760142564361,3.13116161,112500.0,112490.0,1.60280187]
["bitfinex","BTCUSD",1760142564686,3.1287195,112500.0,112490.0,1.62780186]
["bitfinex","BTCUSD",1760142564818,3.1287195,112500.0,112490.0,1.62980186]
["bitfinex","BTCUSD",1760142565786,2.67470352,112500.0,112490.0,1.66417204]
["bitfinex","BTCUSD",1760142566576,2.67470352,112500.0,112490.0,1.63780191]
["bitfinex","BTCUSD",1760142568400,2.67470352,112500.0,112490.0,1.00562058]
["bitfinex","BTCUSD",1760142568556,2.67470352,112500.0,112490.0,1.63780191]
["bitfinex","BTCUSD",1760142569195,2.67203686,112500.0,112490.0,1.63780191]
["bitfinex","BTCUSD",1760142570219,2.03278209,112500.0,112490.0,1.63780191]
["bitfinex","BTCUSD",1760142570426,1.09890741,112500.0,112490.0,1.62348989]
["bitfinex","BTCUSD",1760142570796,0.99416199,112500.0,112490.0,1.55516205]
["bitfinex","BTCUSD",1760142570951,0.85420785,112500.0,112490.0,1.55516205]
["bitfinex","BTCUSD",1760142571135,0.66890631,112500.0,112490.0,1.60091781]
["bitfinex","BTCUSD",1760142571336,0.34805476,112500.0,112490.0,2.00291781]
["bitfinex","BTCUSD",1760142571678,0.19752441,112500.0,112490.0,2.00088732]
["bitfinex","BTCUSD",1760142571883,0.07711044,112500.0,112490.0,2.00488791]
["bitfinex","BTCUSD",1760142572245,0.0004,112520.0,112490.0,2.00488791]
["bitfinex","BTCUSD",1760142572246,0.0004,112520.0,112510.0,0.77291384]
["bitfinex","BTCUSD",1760142572468,0.0004,112520.0,112510.0,0.86041439]
["bitfinex","BTCUSD",1760142572997,1e-08,112520.0,112510.0,0.86041439]
["bitfinex","BTCUSD",1760142573201,1e-08,112520.0,112510.0,0.92389946]
["bitfinex","BTCUSD",1760142573913,0.0053,112550.0,112540.0,0.67286647]
["bitfinex","BTCUSD",1760142574054,0.00580428,112550.0,112540.0,1.44016236]
["bitfinex","BTCUSD",1760142574390,0.00580428,112550.0,112540.0,1.39409757]
["bitfinex","BTCUSD",1760142574830,0.00580428,112550.0,112540.0,1.091383]
["bitfinex","BTCUSD",1760142575017,0.00580428,112550.0,112540.0,1.26117491]
["bitfinex","BTCUSD",1760142575218,0.00580428,112550.0,112540.0,0.76112538]
["bitfinex","BTCUSD",1760142575435,0.00580428,112550.0,112540.0,0.66112539]
["bitfinex","BTCUSD",1760142575598,0.00580428,112550.0,112540.0,0.76112538]
["bitfinex","BTCUSD",1760142575799,0.00580428,112550.0,112540.0,0.66706816]
["bitfinex","BTCUSD",1760142576116,0.00580428,112550.0,112540.0,0.79206814]
["bitfinex","BTCUSD",1760142576317,0.00580428,112550.0,112540.0,0.79406814]
["bitfinex","BTCUSD",1760142576855,0.00580428,112550.0,112540.0,0.79606814]
["bitfinex","BTCUSD",1760142577602,0.00580428,112550.0,112540.0,0.79406814]
["bitfinex","BTCUSD",1760142577892,0.00580428,112550.0,112540.0,0.79606814]
["bitfinex","BTCUSD",1760142578247,0.0004,112580.0,112570.0,0.57281911]
["bitfinex","BTCUSD",1760142578472,0.00053439,112580.0,112570.0,1.39250098]
["bitfinex","BTCUSD",1760142578635,0.01176849,112620.0,112600.0,0.34]
["bitfinex","BTCUSD",1760142578841,0.01190277,112620.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760142580337,0.01190277,112620.0,112590.0,0.34]
["bitfinex","BTCUSD",1760142580565,0.01190277,112620.0,112600.0,0.08750055]
["bitfinex","BTCUSD",1760142581231,0.01190277,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760142581434,0.01190277,112620.0,112610.0,0.08750055]
["bitfinex","BTCUSD",1760142582044,0.01190277,112620.0,112610.0,1.2674379]
["bitfinex","BTCUSD",1760142582459,0.01190277,112620.0,112610.0,1.2684379]
["bitfinex","BTCUSD",1760142583137,0.00961924,112620.0,112610.0,1.2684379]
["bitfinex","BTCUSD",1760142583622,0.00961924,112620.0,112610.0,1.2674379]
["bitfinex","BTCUSD",1760142583847,0.22045507,112690.0,112620.0,0.3701519]
["bitfinex","BTCUSD",1760142584050,0.13557055,112680.0,112640.0,0.34]
["bitfinex","BTCUSD",1760142584366,0.04807,112670.0,112650.0,0.03465]
["bitfinex","BTCUSD",1760142584550,0.13557055,112670.0,112650.0,0.03465]
["bitfinex","BTCUSD",1760142584761,0.00115154,112660.0,112650.0,0.46694]
["bitfinex","BTCUSD",1760142585062,0.00115154,112660.0,112650.0,0.37465]
["bitfinex","BTCUSD",1760142585266,0.00115154,112660.0,112650.0,0.43886]
["bitfinex","BTCUSD",1760142585499,0.00115154,112660.0,112650.0,0.53115]
["bitfinex","BTCUSD",1760142587652,0.00115154,112660.0,112650.0,0.61865055]
["bitfinex","BTCUSD",1760142589144,0.0346054,112690.0,112650.0,0.61865055]
["bitfinex","BTCUSD",1760142589343,0.12210595,112690.0,112660.0,0.46652]
["bitfinex","BTCUSD",1760142589549,0.12210595,112690.0,112670.0,0.03465]
["bitfinex","BTCUSD",1760142589746,0.22047595,112690.0,112670.0,0.03465]
["bitfinex","BTCUSD",1760142590513,0.0005038,112690.0,112680.0,0.52785]
["bitfinex","BTCUSD",1760142591197,0.0005038,112690.0,112680.0,0.61535055]
["bitfinex","BTCUSD",1760142591785,0.0005038,112690.0,112680.0,0.43598]
["bitfinex","BTCUSD",1760142591786,0.0015038,112690.0,112680.0,0.43598]
["bitfinex","BTCUSD",1760142591992,0.0015038,112690.0,112680.0,0.37465]
["bitfinex","BTCUSD",1760142592252,0.0005038,112690.0,112680.0,0.43598]
["bitfinex","BTCUSD",1760142592661,0.0005038,112690.0,112680.0,0.37465]
["bitfinex","BTCUSD",1760142592867,0.14453083,112690.0,112680.0,0.34]
["bitfinex","BTCUSD",1760142593063,0.05703028,112690.0,112680.0,0.34]
["bitfinex","BTCUSD",1760142593324,0.24202083,112690.0,112680.0,0.34]
["bitfinex","BTCUSD",1760142593551,0.24202083,112690.0,112670.0,0.03465]
["bitfinex","BTCUSD",1760142594365,0.23187055,112680.0,112660.0,0.03465]
["bitfinex","BTCUSD",1760142594545,0.05897,112670.0,112650.0,0.03465]
["bitfinex","BTCUSD",1760142594726,0.24310055,112670.0,112650.0,0.03465]
["bitfinex","BTCUSD",1760142594940,0.14704621,112670.0,112650.0,0.12746943]
["bitfinex","BTCUSD",1760142595272,0.01436,112660.0,112650.0,0.03559943]
["bitfinex","BTCUSD",1760142595777,0.13495621,112670.0,112650.0,0.09692943]
["bitfinex","BTCUSD",1760142595983,0.12225,112660.0,112650.0,0.00094943]
["bitfinex","BTCUSD",1760142596833,0.04745566,112670.0,112650.0,0.10453943]
["bitfinex","BTCUSD",1760142597037,0.04745566,112670.0,112660.0,0.37465]
["bitfinex","BTCUSD",1760142597210,0.21055621,112670.0,112660.0,0.34]
["bitfinex","BTCUSD",1760142597951,0.04821566,112670.0,112660.0,0.34]
["bitfinex","BTCUSD",1760142598270,0.00057566,112670.0,112660.0,0.43598]
["bitfinex","BTCUSD",1760142598549,0.02370566,112670.0,112660.0,0.37465]
["bitfinex","BTCUSD",1760142598775,0.00057566,112670.0,112660.0,0.52785]
["bitfinex","BTCUSD",1760142599304,0.00057566,112670.0,112660.0,0.61535055]
["bitfinex","BTCUSD",1760142600710,0.00057566,112670.0,112660.0,0.61635055]
["bitfinex","BTCUSD",1760142600916,0.00057566,112670.0,112660.0,0.64550245]
["bitfinex","BTCUSD",1760142601124,0.00057566,112670.0,112660.0,0.61535055]
["bitfinex","BTCUSD",1760142601701,0.00057566,112670.0,112660.0,0.43698]
["bitfinex","BTCUSD",1760142602136,0.00469623,112680.0,112660.0,0.43598]
["bitfinex","BTCUSD",1760142602534,0.03561735,112710.0,112670.0,0.38986]
["bitfinex","BTCUSD",1760142602734,0.27384044,112700.0,112670.0,0.04986]
["bitfinex","BTCUSD",1760142602950,0.00766,112680.0,112660.0,0.03465]
["bitfinex","BTCUSD",1760142603168,0.01493,112670.0,112660.0,0.03465]
["bitfinex","BTCUSD",1760142603380,0.01493,112670.0,112660.0,0.09598]
["bitfinex","BTCUSD",1760142604097,0.01493,112690.0,112660.0,0.18785]
["bitfinex","BTCUSD",1760142604283,0.08750055,112680.0,112660.0,0.43598]
["bitfinex","BTCUSD",1760142604485,0.08750055,112680.0,112670.0,0.38986]
["bitfinex","BTCUSD",1760142604685,0.08971055,112680.0,112670.0,0.34]
["bitfinex","BTCUSD",1760142604886,0.33169966,112680.0,112650.0,0.04226]
["bitfinex","BTCUSD",1760142605140,0.33169966,112680.0,112660.0,0.04986]
["bitfinex","BTCUSD",1760142605343,0.33169966,112680.0,112670.0,0.34]
["bitfinex","BTCUSD",1760142605559,0.32189527,112680.0,112670.0,0.34]
["bitfinex","BTCUSD",1760142605898,0.32189527,112680.0,112670.0,0.33556259]
["bitfinex","BTCUSD",1760142606100,0.8801308,112720.0,112670.0,0.53862259]
["bitfinex","BTCUSD",1760142606308,0.05430774,112710.0,112680.0,0.04986]
["bitfinex","BTCUSD",1760142606501,0.05430774,112710.0,112680.0,0.14173]
["bitfinex","BTCUSD",1760142606703,0.17746256,112700.0,112680.0,0.04986]
["bitfinex","BTCUSD",1760142606974,0.24084027,112700.0,112670.0,0.38592639]
["bitfinex","BTCUSD",1760142607162,0.23198621,112690.0,112670.0,0.33606639]
["bitfinex","BTCUSD",1760142607364,0.20969076,112690.0,112670.0,0.0005038]
["bitfinex","BTCUSD",1760142607507,0.20764568,112680.0,112670.0,0.0005038]
["bitfinex","BTCUSD",1760142607741,0.27161563,112680.0,112650.0,0.03832639]
["bitfinex","BTCUSD",1760142607946,0.05548914,112670.0,112650.0,0.37832639]
["bitfinex","BTCUSD",1760142608150,0.05548914,112670.0,112660.0,0.00094931]
["bitfinex","BTCUSD",1760142608351,0.05824914,112670.0,112660.0,0.00094931]
["bitfinex","BTCUSD",1760142609116,0.00107867,112680.0,112670.0,0.34]
["bitfinex","BTCUSD",1760142609320,0.05785527,112680.0,112660.0,0.04972931]
["bitfinex","BTCUSD",1760142609477,0.03555752,112680.0,112660.0,0.04972931]
["bitfinex","BTCUSD",1760142609677,0.03279752,112680.0,112670.0,0.06534]
["bitfinex","BTCUSD",1760142609875,0.00887232,112710.0,112670.0,0.45412]
["bitfinex","BTCUSD",1760142610079,0.03220684,112700.0,112680.0,0.38878]
["bitfinex","BTCUSD",1760142610482,0.17743121,112720.0,112700.0,0.34]
["bitfinex","BTCUSD",1760142610688,0.00625,112710.0,112690.0,0.04878]
["bitfinex","BTCUSD",1760142610887,0.03181314,112700.0,112680.0,0.04878]
["bitfinex","BTCUSD",1760142611086,0.00625,112690.0,112670.0,0.38893101]
["bitfinex","BTCUSD",1760142611287,0.01655681,112690.0,112670.0,0.34015101]
["bitfinex","BTCUSD",1760142611498,0.22186249,112680.0,112670.0,0.34015101]
["bitfinex","BTCUSD",1760142611696,0.05061871,112680.0,112670.0,0.00015101]
["bitfinex","BTCUSD",1760142611899,0.22811249,112680.0,112670.0,0.00015101]
["bitfinex","BTCUSD",1760142615291,0.18640199,112660.0,112630.0,0.38601324]
["bitfinex","BTCUSD",1760142615492,0.01850636,112660.0,112630.0,0.38601324]
["bitfinex","BTCUSD",1760142615692,0.19603243,112660.0,112630.0,0.38601324]
["bitfinex","BTCUSD",1760142615898,0.19603243,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142616248,0.22618433,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142616379,0.02251636,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142616775,0.02918636,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142616976,0.20671165,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142617376,0.02918636,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142617577,0.20671165,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142617893,0.02918636,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142618483,0.02251636,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142618687,0.00015082,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142618920,0.00015082,112660.0,112650.0,0.05088081]
["bitfinex","BTCUSD",1760142619514,0.01083082,112660.0,112650.0,0.05088081]
["bitfinex","BTCUSD",1760142619979,0.01083082,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142620392,0.02212235,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142620755,0.02879235,112660.0,112650.0,0.00210081]
["bitfinex","BTCUSD",1760142621350,0.21591919,112650.0,112630.0,0.04601324]
["bitfinex","BTCUSD",1760142621590,0.0281,112640.0,112630.0,0.04601324]
["bitfinex","BTCUSD",1760142621840,0.0281,112640.0,112630.0,0.11135324]
["bitfinex","BTCUSD",1760142622196,0.00579434,112640.0,112630.0,0.11135324]
["bitfinex","BTCUSD",1760142622463,0.00579434,112640.0,112630.0,0.11235324]
["bitfinex","BTCUSD",1760142622676,0.00579434,112640.0,112630.0,0.11135324]
["bitfinex","BTCUSD",1760142623084,0.00579434,112640.0,112630.0,0.11235324]
["bitfinex","BTCUSD",1760142623497,0.00579434,112640.0,112630.0,0.45235324]
["bitfinex","BTCUSD",1760142624356,0.00579434,112640.0,112630.0,0.45135324]
["bitfinex","BTCUSD",1760142624567,0.22629919,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1760142624774,0.22629919,112650.0,112640.0,0.45412]
["bitfinex","BTCUSD",1760142624992,0.22629919,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1760142625719,0.22629919,112650.0,112620.0,0.38878]
["bitfinex","BTCUSD",1760142625720,0.21568104,112650.0,112620.0,0.38878]
["bitfinex","BTCUSD",1760142625929,0.21568104,112650.0,112610.0,0.04878]
["bitfinex","BTCUSD",1760142625930,0.01207962,112640.0,112610.0,0.04878]
["bitfinex","BTCUSD",1760142626134,0.18963847,112640.0,112610.0,0.04878]
["bitfinex","BTCUSD",1760142626341,0.01745,112620.0,112610.0,0.04878]
["bitfinex","BTCUSD",1760142626567,0.03031799,112620.0,112610.0,0.11412]
["bitfinex","BTCUSD",1760142627531,0.21824339,112650.0,112610.0,0.21216308]
["bitfinex","BTCUSD",1760142627734,0.01727,112630.0,112610.0,0.21216308]
["bitfinex","BTCUSD",1760142628055,0.02994088,112630.0,112620.0,0.00038935]
["bitfinex","BTCUSD",1760142628394,0.02994088,112630.0,112620.0,0.34038935]
["bitfinex","BTCUSD",1760142629011,0.22730004,112650.0,112620.0,0.55204935]
["bitfinex","BTCUSD",1760142629012,0.01038,112650.0,112620.0,0.55204935]
["bitfinex","BTCUSD",1760142629216,0.01207962,112640.0,112620.0,0.45412]
["bitfinex","BTCUSD",1760142629420,0.01694,112630.0,112610.0,0.38928308]
["bitfinex","BTCUSD",1760142629629,0.02945088,112630.0,112620.0,0.11412]
["bitfinex","BTCUSD",1760142630843,0.02945088,112630.0,112610.0,0.04928308]
["bitfinex","BTCUSD",1760142631075,0.01678,112630.0,112620.0,0.21166]
["bitfinex","BTCUSD",1760142631246,0.01645,112630.0,112620.0,0.04878]
["bitfinex","BTCUSD",1760142631446,0.01678,112630.0,112620.0,0.04878]
["bitfinex","BTCUSD",1760142631985,0.03008377,112630.0,112610.0,0.00050308]
["bitfinex","BTCUSD",1760142632195,0.01267088,112620.0,112610.0,0.04928308]
["bitfinex","BTCUSD",1760142632343,0.01645,112630.0,112620.0,0.11412]
["bitfinex","BTCUSD",1760142632746,0.00771689,112650.0,112620.0,0.21166]
["bitfinex","BTCUSD",1760142632997,0.01979651,112650.0,112630.0,0.04878]
["bitfinex","BTCUSD",1760142633551,0.01979651,112650.0,112640.0,0.38878]
["bitfinex","BTCUSD",1760142634342,0.01979651,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1760142634479,0.02078651,112650.0,112640.0,0.34038928]
["bitfinex","BTCUSD",1760142634694,0.02178651,112650.0,112640.0,0.00038928]
["bitfinex","BTCUSD",1760142635584,0.02278651,112650.0,112640.0,0.00038928]
["bitfinex","BTCUSD",1760142635914,0.23047946,112650.0,112640.0,0.00038928]
["bitfinex","BTCUSD",1760142636154,0.24925594,112650.0,112640.0,0.00038928]
["bitfinex","BTCUSD",1760142636480,0.25025594,112650.0,112640.0,0.00038928]
["bitfinex","BTCUSD",1760142637321,0.35025593,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760142637557,0.37788509,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760142638241,0.39297886,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760142638445,0.39197886,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760142638681,0.80085591,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760142639259,0.80185591,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760142639437,0.80185591,112650.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142639438,0.63274024,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142639638,0.76537341,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142639834,0.79449213,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142640264,0.78561272,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142640471,0.74149023,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142640678,0.65036965,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142640983,0.77939836,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142641215,0.77051895,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142641423,0.58633835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142641660,0.18633835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142641865,0.18833835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142642064,0.19033835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142642484,0.27451896,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142642691,0.67451896,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142642899,0.67251896,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142643106,0.76528069,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142643307,0.76628069,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142643516,0.76428069,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142643923,0.76528069,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142644736,0.71394234,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142644951,0.74297106,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142646430,0.72067067,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142647849,0.62067068,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142648172,0.5464187,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142648306,0.70373839,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142648511,0.71915957,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142648847,0.69685918,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142649283,0.69419536,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142650746,0.59419537,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142651495,0.69419536,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142651940,0.29419536,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142652140,0.67877418,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142652357,0.67189497,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142652702,0.65647379,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142654132,0.09999999,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142654354,0.27758834,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142654755,0.70249216,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142655474,0.60249217,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142655678,0.70249216,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142655855,0.67758834,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142656068,0.70249216,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142656280,0.73264406,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142656751,0.57758835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760142656946,0.17766722,112570.0,112560.0,0.33034453]
["bitfinex","BTCUSD",1760142657148,0.55535692,112570.0,112560.0,0.33047881]
["bitfinex","BTCUSD",1760142657347,0.15535692,112570.0,112560.0,0.33047881]
["bitfinex","BTCUSD",1760142657554,0.17766457,112580.0,112560.0,0.33047881]
["bitfinex","BTCUSD",1760142658455,0.17766457,112580.0,112560.0,0.38067881]
["bitfinex","BTCUSD",1760142658989,0.17765219,112580.0,112560.0,0.07533427]
["bitfinex","BTCUSD",1760142659335,0.15535693,112570.0,112560.0,0.00113428]
["bitfinex","BTCUSD",1760142659534,0.15535693,112570.0,112560.0,0.00013428]
["bitfinex","BTCUSD",1760142659732,0.55535693,112570.0,112560.0,0.00013428]
["bitfinex","BTCUSD",1760142660137,0.15535693,112570.0,112560.0,0.00013428]
["bitfinex","BTCUSD",1760142660455,0.4,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1760142660659,0.57771459,112540.0,112530.0,0.00090428]
["bitfinex","BTCUSD",1760142660856,0.17771459,112540.0,112530.0,0.00090428]
["bitfinex","BTCUSD",1760142661475,0.18656749,112560.0,112530.0,0.09075427]
["bitfinex","BTCUSD",1760142661673,0.18656749,112560.0,112530.0,0.02590427]
["bitfinex","BTCUSD",1760142661935,0.57770098,112550.0,112530.0,0.00090428]
["bitfinex","BTCUSD",1760142662141,0.03388,112540.0,112530.0,0.00090428]
["bitfinex","BTCUSD",1760142662287,0.18927834,112540.0,112530.0,0.00090428]
["bitfinex","BTCUSD",1760142662625,0.18927834,112540.0,112530.0,0.00190428]
["bitfinex","BTCUSD",1760142662771,0.18927834,112540.0,112530.0,0.00290428]
["bitfinex","BTCUSD",1760142662974,0.18927834,112540.0,112530.0,0.00090428]
["bitfinex","BTCUSD",1760142664361,0.1669621,112540.0,112530.0,0.00090428]
["bitfinex","BTCUSD",1760142664680,0.63185685,112560.0,112500.0,0.41419999]
["bitfinex","BTCUSD",1760142664681,0.39109572,112520.0,112510.0,0.50533999]
["bitfinex","BTCUSD",1760142664878,0.39109572,112520.0,112510.0,0.57032438]
["bitfinex","BTCUSD",1760142665358,0.02835,112560.0,112550.0,0.02499999]
["bitfinex","BTCUSD",1760142665560,0.02835,112560.0,112550.0,0.07419999]
["bitfinex","BTCUSD",1760142665871,0.02835,112560.0,112550.0,0.41419999]
["bitfinex","BTCUSD",1760142666007,0.04646772,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1760142666417,0.22465337,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1760142666617,0.22465469,112560.0,112540.0,0.02499999]
["bitfinex","BTCUSD",1760142666817,0.04697036,112560.0,112540.0,0.02499999]
["bitfinex","BTCUSD",1760142667024,0.00604,112550.0,112530.0,0.36499999]
["bitfinex","BTCUSD",1760142667228,0.20958459,112540.0,112530.0,0.34]
["bitfinex","BTCUSD",1760142667446,0.21562459,112540.0,112530.0,0.34]
["bitfinex","BTCUSD",1760142667675,0.18662001,112530.0,112500.0,0.07419999]
["bitfinex","BTCUSD",1760142668112,0.58662001,112530.0,112500.0,0.41419999]
["bitfinex","BTCUSD",1760142668314,0.58662001,112530.0,112500.0,0.07419999]
["bitfinex","BTCUSD",1760142668517,0.18663463,112520.0,112490.0,0.07459999]
["bitfinex","BTCUSD",1760142668940,0.17776264,112510.0,112490.0,0.07459999]
["bitfinex","BTCUSD",1760142669153,0.17776264,112510.0,112490.0,0.0004]
["bitfinex","BTCUSD",1760142669154,0.15279098,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1760142669766,0.15279098,112500.0,112490.0,0.00053439]
["bitfinex","BTCUSD",1760142670401,0.57776264,112510.0,112490.0,0.00053439]
["bitfinex","BTCUSD",1760142670604,0.17776207,112510.0,112490.0,0.11072439]
["bitfinex","BTCUSD",1760142670926,0.17777777,112500.0,112490.0,0.00053439]
["bitfinex","BTCUSD",1760142671343,0.1554767,112500.0,112490.0,0.00053439]
["bitfinex","BTCUSD",1760142672987,0.18188034,112500.0,112490.0,0.00053439]
["bitfinex","BTCUSD",1760142673207,0.21203224,112500.0,112490.0,0.00053439]
["bitfinex","BTCUSD",1760142673408,0.15553201,112460.0,112450.0,0.00465157]
["bitfinex","BTCUSD",1760142673605,0.15553201,112460.0,112450.0,0.00480276]
["bitfinex","BTCUSD",1760142673946,0.17782577,112470.0,112450.0,0.00480276]
["bitfinex","BTCUSD",1760142674226,0.17784101,112460.0,112450.0,0.00480276]
["bitfinex","BTCUSD",1760142674369,0.60799291,112460.0,112450.0,0.00480276]
["bitfinex","BTCUSD",1760142675036,0.63439655,112460.0,112450.0,0.00480276]
["bitfinex","BTCUSD",1760142675208,0.61208755,112460.0,112450.0,0.00480276]
["bitfinex","BTCUSD",1760142675371,0.61208755,112460.0,112450.0,0.00015119]
["bitfinex","BTCUSD",1760142676037,0.71208754,112460.0,112450.0,0.00015119]
["bitfinex","BTCUSD",1760142676650,0.57790428,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760142676852,0.58659179,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142677052,0.61674369,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142677274,0.7429518,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142677876,0.72063834,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142679083,0.62063835,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142679267,0.72063834,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142679486,0.72163834,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142679686,0.69543022,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142679889,0.59543023,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142680159,0.59443023,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142680581,0.40968751,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142680803,0.00968751,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142681211,0.001,112420.0,112410.0,0.47574132]
["bitfinex","BTCUSD",1760142681427,0.4,112480.0,112420.0,0.36499999]
["bitfinex","BTCUSD",1760142681629,0.09999999,112540.0,112480.0,0.36499999]
["bitfinex","BTCUSD",1760142681802,0.09999999,112570.0,112490.0,0.07160999]
["bitfinex","BTCUSD",1760142681803,0.68656772,112560.0,112490.0,0.07160999]
["bitfinex","BTCUSD",1760142682034,0.49999999,112540.0,112490.0,0.07160999]
["bitfinex","BTCUSD",1760142682255,0.4,112540.0,112500.0,0.41160999]
["bitfinex","BTCUSD",1760142682464,0.4,112560.0,112510.0,0.02499999]
["bitfinex","BTCUSD",1760142682665,0.4,112560.0,112520.0,0.02499999]
["bitfinex","BTCUSD",1760142682867,0.00050282,112560.0,112520.0,0.02399999]
["bitfinex","BTCUSD",1760142683065,0.68707059,112560.0,112520.0,0.02399999]
["bitfinex","BTCUSD",1760142683362,0.50150281,112560.0,112510.0,0.34]
["bitfinex","BTCUSD",1760142683570,0.40938697,112560.0,112520.0,0.02399999]
["bitfinex","BTCUSD",1760142683805,0.61427821,112560.0,112520.0,0.02399999]
["bitfinex","BTCUSD",1760142683989,0.21279277,112550.0,112510.0,0.02399999]
["bitfinex","BTCUSD",1760142684190,0.02620812,112550.0,112510.0,0.02399999]
["bitfinex","BTCUSD",1760142684393,0.2039073,112550.0,112510.0,0.02399999]
["bitfinex","BTCUSD",1760142684599,0.21279224,112550.0,112510.0,0.02399999]
["bitfinex","BTCUSD",1760142684792,0.19050454,112550.0,112510.0,0.02399999]
["bitfinex","BTCUSD",1760142685026,0.00392042,112550.0,112510.0,0.02399999]
["bitfinex","BTCUSD",1760142685234,0.18658836,112550.0,112510.0,0.02399999]
["bitfinex","BTCUSD",1760142685435,0.18660039,112540.0,112510.0,0.02399999]
["bitfinex","BTCUSD",1760142685734,0.58660039,112540.0,112500.0,0.36399999]
["bitfinex","BTCUSD",1760142685931,0.4,112540.0,112500.0,0.02399999]
["bitfinex","BTCUSD",1760142686322,0.18658836,112550.0,112500.0,0.16469999]
["bitfinex","BTCUSD",1760142686483,0.001,112550.0,112520.0,0.02399999]
["bitfinex","BTCUSD",1760142686676,0.001,112550.0,112540.0,0.02399999]
["bitfinex","BTCUSD",1760142686887,0.00050282,112560.0,112540.0,0.02399999]
["bitfinex","BTCUSD",1760142687091,0.00050282,112560.0,112540.0,0.41060999]
["bitfinex","BTCUSD",1760142688105,0.00050282,112560.0,112540.0,0.07060999]
["bitfinex","BTCUSD",1760142688517,0.00050282,112560.0,112540.0,0.02399999]
["bitfinex","BTCUSD",1760142689077,0.00050282,112560.0,112540.0,0.07060999]
["bitfinex","BTCUSD",1760142689640,0.00050282,112560.0,112540.0,0.07160999]
["bitfinex","BTCUSD",1760142689844,0.00050282,112560.0,112540.0,0.02499999]
["bitfinex","BTCUSD",1760142690397,0.1776988,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760142690804,0.18707783,112560.0,112530.0,0.02399999]
["bitfinex","BTCUSD",1760142691160,0.18658436,112550.0,112520.0,0.02399999]
["bitfinex","BTCUSD",1760142691366,0.18660031,112540.0,112510.0,0.36399999]
["bitfinex","BTCUSD",1760142691807,0.00888572,112540.0,112510.0,0.36399999]
["bitfinex","BTCUSD",1760142692012,0.18660039,112540.0,112510.0,0.36399999]
["bitfinex","BTCUSD",1760142692219,0.17773193,112530.0,112510.0,0.36399999]
["bitfinex","BTCUSD",1760142692392,0.18663347,112520.0,112490.0,0.04661]
["bitfinex","BTCUSD",1760142692593,0.16433983,112520.0,112480.0,0.07060999]
["bitfinex","BTCUSD",1760142692844,0.17322713,112520.0,112490.0,0.02399999]
["bitfinex","BTCUSD",1760142693062,0.17322713,112520.0,112470.0,0.07060999]
["bitfinex","BTCUSD",1760142693063,0.18666931,112500.0,112470.0,0.07060999]
["bitfinex","BTCUSD",1760142693243,0.18666931,112500.0,112470.0,0.02399999]
["bitfinex","BTCUSD",1760142693385,0.18668402,112490.0,112460.0,0.02399999]
["bitfinex","BTCUSD",1760142694252,0.18670059,112480.0,112450.0,0.07060999]
["bitfinex","BTCUSD",1760142694501,0.18670059,112480.0,112450.0,0.02399999]
["bitfinex","BTCUSD",1760142694687,0.18671822,112470.0,112440.0,0.02399999]
["bitfinex","BTCUSD",1760142694900,0.00889125,112470.0,112440.0,0.02415132]
["bitfinex","BTCUSD",1760142695122,0.18670059,112480.0,112440.0,0.02415132]
["bitfinex","BTCUSD",1760142695326,0.21683592,112490.0,112450.0,0.07060999]
["bitfinex","BTCUSD",1760142695327,0.0301519,112490.0,112450.0,0.07060999]
["bitfinex","BTCUSD",1760142695534,0.20794583,112490.0,112450.0,0.02399999]
["bitfinex","BTCUSD",1760142696159,0.20794583,112490.0,112450.0,0.36399999]
["bitfinex","BTCUSD",1760142696363,0.0301519,112500.0,112470.0,0.36399999]
["bitfinex","BTCUSD",1760142696574,0.0088873,112520.0,112490.0,0.36399999]
["bitfinex","BTCUSD",1760142696792,0.0088873,112520.0,112470.0,0.02399999]
["bitfinex","BTCUSD",1760142696793,0.18665097,112510.0,112470.0,0.02399999]
["bitfinex","BTCUSD",1760142696996,0.18663431,112520.0,112470.0,0.07060999]
["bitfinex","BTCUSD",1760142696997,0.4088873,112520.0,112470.0,0.07060999]
["bitfinex","BTCUSD",1760142697195,0.18665074,112510.0,112460.0,0.36399999]
["bitfinex","BTCUSD",1760142697402,0.0301519,112490.0,112460.0,0.02399999]
["bitfinex","BTCUSD",1760142697610,0.18665074,112510.0,112450.0,0.04661]
["bitfinex","BTCUSD",1760142697611,0.68765073,112510.0,112450.0,0.02399999]
["bitfinex","BTCUSD",1760142697818,0.40015075,112510.0,112470.0,0.36399999]
["bitfinex","BTCUSD",1760142698024,0.00015075,112510.0,112490.0,0.02399999]
["bitfinex","BTCUSD",1760142698227,0.00015075,112510.0,112500.0,0.02399999]
["bitfinex","BTCUSD",1760142698638,0.00015075,112510.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142698843,0.17791288,112510.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142699051,0.00015075,112510.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142699204,0.00015075,112510.0,112480.0,0.02399999]
["bitfinex","BTCUSD",1760142699411,0.00015075,112510.0,112500.0,0.02399999]
["bitfinex","BTCUSD",1760142699617,0.00015075,112510.0,112490.0,0.07368999]
["bitfinex","BTCUSD",1760142700171,0.16447706,112530.0,112500.0,0.36399999]
["bitfinex","BTCUSD",1760142700625,0.18660734,112540.0,112500.0,0.36399999]
["bitfinex","BTCUSD",1760142700874,0.18661696,112530.0,112500.0,0.36399999]
["bitfinex","BTCUSD",1760142701097,0.21678586,112520.0,112470.0,0.07060999]
["bitfinex","BTCUSD",1760142701306,0.00076397,112510.0,112480.0,0.02399999]
["bitfinex","BTCUSD",1760142701512,0.41515681,112530.0,112490.0,0.16588999]
["bitfinex","BTCUSD",1760142701681,0.4,112550.0,112510.0,0.02399999]
["bitfinex","BTCUSD",1760142701910,0.01515699,112550.0,112520.0,0.02399999]
["bitfinex","BTCUSD",1760142702114,0.18655274,112570.0,112520.0,0.07368999]
["bitfinex","BTCUSD",1760142702115,0.20170673,112570.0,112520.0,0.07368999]
["bitfinex","BTCUSD",1760142702311,0.18655274,112570.0,112530.0,0.02399999]
["bitfinex","BTCUSD",1760142702443,0.18655274,112570.0,112520.0,0.36399999]
["bitfinex","BTCUSD",1760142702444,0.17769442,112560.0,112520.0,0.36399999]
["bitfinex","BTCUSD",1760142702639,0.186584,112550.0,112520.0,0.36399999]
["bitfinex","BTCUSD",1760142702850,0.00050397,112550.0,112520.0,0.36399999]
["bitfinex","BTCUSD",1760142703353,0.18708836,112550.0,112520.0,0.02399999]
["bitfinex","BTCUSD",1760142703562,0.18708836,112550.0,112510.0,0.36399999]
["bitfinex","BTCUSD",1760142703682,0.18708836,112550.0,112510.0,0.41368999]
["bitfinex","BTCUSD",1760142703886,0.1866007,112540.0,112510.0,0.41368999]
["bitfinex","BTCUSD",1760142704098,0.1866007,112540.0,112510.0,0.34]
["bitfinex","BTCUSD",1760142704099,0.5866007,112540.0,112510.0,0.34]
["bitfinex","BTCUSD",1760142704304,0.01515399,112540.0,112510.0,0.02399999]
["bitfinex","BTCUSD",1760142704507,0.00050397,112550.0,112510.0,0.16588999]
["bitfinex","BTCUSD",1760142704714,0.00050397,112550.0,112520.0,0.07368999]
["bitfinex","BTCUSD",1760142704912,0.00050397,112550.0,112520.0,0.16588999]
["bitfinex","BTCUSD",1760142705231,0.00050397,112550.0,112530.0,0.41368999]
["bitfinex","BTCUSD",1760142705448,0.00050397,112550.0,112530.0,0.34]
["bitfinex","BTCUSD",1760142706103,0.18709316,112550.0,112520.0,0.36399999]
["bitfinex","BTCUSD",1760142706307,0.00050397,112550.0,112520.0,0.41368999]
["bitfinex","BTCUSD",1760142706511,0.00050397,112550.0,112530.0,0.02399999]
["bitfinex","BTCUSD",1760142707396,0.00050397,112550.0,112530.0,0.07368999]
["bitfinex","BTCUSD",1760142707713,0.00050397,112550.0,112530.0,0.16588999]
["bitfinex","BTCUSD",1760142707919,0.00050397,112550.0,112540.0,0.41368999]
["bitfinex","BTCUSD",1760142708718,0.16477226,112570.0,112540.0,0.34]
["bitfinex","BTCUSD",1760142708919,0.17768305,112560.0,112540.0,0.34]
["bitfinex","BTCUSD",1760142709131,0.16492342,112570.0,112540.0,0.34]
["bitfinex","BTCUSD",1760142710435,0.1776988,112550.0,112540.0,0.33069574]
["bitfinex","BTCUSD",1760142710627,0.18660321,112540.0,112500.0,0.07368999]
["bitfinex","BTCUSD",1760142711056,0.18661691,112530.0,112500.0,0.07368999]
["bitfinex","BTCUSD",1760142711268,0.18661691,112530.0,112470.0,0.04532]
["bitfinex","BTCUSD",1760142711269,0.01674558,112520.0,112470.0,0.04532]
["bitfinex","BTCUSD",1760142711466,0.17776197,112510.0,112470.0,0.04532]
["bitfinex","BTCUSD",1760142711905,0.00888888,112500.0,112470.0,0.04532]
["bitfinex","BTCUSD",1760142712065,0.17776197,112510.0,112470.0,0.04532]
["bitfinex","BTCUSD",1760142712066,0.18665006,112510.0,112470.0,0.04532]
["bitfinex","BTCUSD",1760142712462,0.18667007,112500.0,112470.0,0.00050397]
["bitfinex","BTCUSD",1760142712677,0.18665006,112510.0,112470.0,0.00050397]
["bitfinex","BTCUSD",1760142712878,0.18667129,112500.0,112470.0,0.00050397]
["bitfinex","BTCUSD",1760142713478,0.17779802,112490.0,112470.0,0.00050397]
["bitfinex","BTCUSD",1760142713679,0.17779702,112490.0,112470.0,0.00050397]
["bitfinex","BTCUSD",1760142714458,0.18665006,112510.0,112470.0,0.00050397]
["bitfinex","BTCUSD",1760142714689,0.01674558,112520.0,112470.0,0.38582397]
["bitfinex","BTCUSD",1760142714900,0.1944937,112520.0,112470.0,0.48415397]
["bitfinex","BTCUSD",1760142715097,0.18665065,112510.0,112470.0,0.38582397]
["bitfinex","BTCUSD",1760142715261,0.18666737,112500.0,112470.0,0.34050397]
["bitfinex","BTCUSD",1760142715470,0.18665065,112510.0,112470.0,0.38582397]
["bitfinex","BTCUSD",1760142715828,0.17779363,112490.0,112470.0,0.00050397]
["bitfinex","BTCUSD",1760142716237,0.17779363,112490.0,112470.0,0.00150397]
["bitfinex","BTCUSD",1760142716238,0.17780938,112480.0,112470.0,0.00150397]
["bitfinex","BTCUSD",1760142716526,0.60796128,112480.0,112470.0,0.00150397]
["bitfinex","BTCUSD",1760142716744,0.20796128,112480.0,112470.0,0.00050397]
["bitfinex","BTCUSD",1760142717116,0.60796128,112480.0,112470.0,0.00050397]
["bitfinex","BTCUSD",1760142717288,0.75867417,112480.0,112470.0,0.00050397]
["bitfinex","BTCUSD",1760142717521,0.73296126,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142718132,0.75867417,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142718649,0.63296127,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142719191,0.73367418,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142719393,0.75867417,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142720441,0.73296126,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142720652,0.75867417,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142721333,0.73296126,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142721730,0.75867417,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142722217,0.17780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142722443,0.27780937,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142722565,0.49999999,112490.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142722765,0.4,112490.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142722966,0.001,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142723366,0.15650782,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142723581,0.17779436,112490.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142723807,0.17780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142724004,0.17879511,112490.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142724220,0.17780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142724538,0.60796128,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142725256,0.72177938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760142725501,0.72177938,112480.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142725502,0.45355102,112450.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142725704,0.65789571,112440.0,112420.0,0.34015075]
["bitfinex","BTCUSD",1760142725907,0.00809411,112430.0,112420.0,0.38547075]
["bitfinex","BTCUSD",1760142726076,0.00809411,112430.0,112420.0,0.54600075]
["bitfinex","BTCUSD",1760142726284,0.58670112,112480.0,112420.0,0.54600075]
["bitfinex","BTCUSD",1760142726490,0.18671661,112470.0,112430.0,0.04532]
["bitfinex","BTCUSD",1760142726666,0.18671661,112470.0,112420.0,0.04547075]
["bitfinex","BTCUSD",1760142727004,0.18673357,112460.0,112420.0,0.04547075]
["bitfinex","BTCUSD",1760142727204,0.18671887,112470.0,112420.0,0.04547075]
["bitfinex","BTCUSD",1760142727408,0.57781133,112480.0,112440.0,0.34]
["bitfinex","BTCUSD",1760142727714,0.18671827,112470.0,112440.0,0.34]
["bitfinex","BTCUSD",1760142728025,0.17779511,112490.0,112440.0,0.48365]
["bitfinex","BTCUSD",1760142728251,0.18671857,112470.0,112440.0,0.34]
["bitfinex","BTCUSD",1760142728433,0.18670194,112480.0,112440.0,0.14449]
["bitfinex","BTCUSD",1760142728818,0.17781033,112480.0,112450.0,0.04842]
["bitfinex","BTCUSD",1760142729018,0.18669995,112480.0,112450.0,0.04842]
["bitfinex","BTCUSD",1760142729213,0.18670022,112480.0,112450.0,0.04842]
["bitfinex","BTCUSD",1760142729842,0.18770022,112480.0,112440.0,0.14449]
["bitfinex","BTCUSD",1760142730046,0.17784138,112460.0,112430.0,0.38532]
["bitfinex","BTCUSD",1760142730187,0.17784138,112460.0,112420.0,0.04547075]
["bitfinex","BTCUSD",1760142730188,0.18675221,112450.0,112420.0,0.04547075]
["bitfinex","BTCUSD",1760142730389,0.17788074,112440.0,112420.0,0.00015075]
["bitfinex","BTCUSD",1760142730611,0.00809411,112430.0,112420.0,0.00015075]
["bitfinex","BTCUSD",1760142731218,0.18672131,112470.0,112430.0,0.34]
["bitfinex","BTCUSD",1760142731528,0.18673343,112460.0,112430.0,0.04842]
["bitfinex","BTCUSD",1760142731894,0.18668497,112490.0,112440.0,0.04842]
["bitfinex","BTCUSD",1760142732110,0.18669998,112480.0,112450.0,0.38842]
["bitfinex","BTCUSD",1760142732522,0.5779566,112500.0,112460.0,0.04842]
["bitfinex","BTCUSD",1760142732748,0.18670103,112480.0,112450.0,0.34]
["bitfinex","BTCUSD",1760142733227,0.00889046,112480.0,112440.0,0.38842]
["bitfinex","BTCUSD",1760142733381,0.18670026,112480.0,112440.0,0.38842]
["bitfinex","BTCUSD",1760142733585,0.18671861,112470.0,112440.0,0.38842]
["bitfinex","BTCUSD",1760142733925,0.17784137,112460.0,112440.0,0.34015075]
["bitfinex","BTCUSD",1760142734127,0.17784166,112460.0,112440.0,0.00015075]
["bitfinex","BTCUSD",1760142734272,0.18671861,112470.0,112440.0,0.00015075]
["bitfinex","BTCUSD",1760142734474,0.17780673,112490.0,112450.0,0.04842]
["bitfinex","BTCUSD",1760142734704,0.5779566,112500.0,112460.0,0.04842]
["bitfinex","BTCUSD",1760142734883,0.18668532,112490.0,112460.0,0.04842]
["bitfinex","BTCUSD",1760142735265,0.18668532,112490.0,112460.0,0.38842]
["bitfinex","BTCUSD",1760142735470,0.17781381,112480.0,112460.0,0.34]
["bitfinex","BTCUSD",1760142735671,0.17784264,112460.0,112440.0,0.00015075]
["bitfinex","BTCUSD",1760142736324,0.17785682,112450.0,112440.0,0.00015075]
["bitfinex","BTCUSD",1760142736528,0.17784264,112460.0,112440.0,0.00015075]
["bitfinex","BTCUSD",1760142736728,0.18671644,112470.0,112440.0,0.00015075]
["bitfinex","BTCUSD",1760142736936,0.17784134,112460.0,112440.0,0.00015075]
["bitfinex","BTCUSD",1760142737131,0.18671644,112470.0,112440.0,0.00015075]
["bitfinex","BTCUSD",1760142737705,0.18671683,112470.0,112440.0,0.04857075]
["bitfinex","BTCUSD",1760142738919,0.18670427,112480.0,112440.0,0.04857075]
["bitfinex","BTCUSD",1760142739121,0.17782579,112470.0,112450.0,0.34]
["bitfinex","BTCUSD",1760142739405,0.17784101,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1760142740163,0.17784101,112460.0,112440.0,0.00015075]
["bitfinex","BTCUSD",1760142741113,0.57785682,112450.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760142741330,0.00809411,112430.0,112410.0,0.04897133]
["bitfinex","BTCUSD",1760142741755,0.00809411,112430.0,112410.0,0.14504133]
["bitfinex","BTCUSD",1760142741954,0.00809411,112430.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142742169,0.17790428,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142742316,0.18639398,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142743154,0.0084897,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142743339,0.18639398,112420.0,112410.0,0.00055133]
["bitfinex","BTCUSD",1760142744507,0.00889679,112400.0,112370.0,0.0004]
["bitfinex","BTCUSD",1760142744745,0.1878424,112380.0,112370.0,0.00090455]
["bitfinex","BTCUSD",1760142746615,0.61617598,112380.0,112370.0,0.00090455]
["bitfinex","BTCUSD",1760142746809,0.61617598,112380.0,112350.0,0.0004]
["bitfinex","BTCUSD",1760142746810,0.1779962,112370.0,112350.0,0.0004]
["bitfinex","BTCUSD",1760142747013,0.18866597,112360.0,112350.0,0.00053437]
["bitfinex","BTCUSD",1760142747403,0.21699559,112360.0,112350.0,0.00053437]
["bitfinex","BTCUSD",1760142747578,0.03899631,112360.0,112350.0,0.00053437]
["bitfinex","BTCUSD",1760142747781,0.1779962,112370.0,112350.0,0.00053437]
["bitfinex","BTCUSD",1760142748334,0.1779962,112370.0,112350.0,0.00153437]
["bitfinex","BTCUSD",1760142748700,0.17799928,112360.0,112350.0,0.00153437]
["bitfinex","BTCUSD",1760142748883,0.19310309,112380.0,112350.0,0.38895437]
["bitfinex","BTCUSD",1760142749060,0.18686689,112380.0,112350.0,0.38895437]
["bitfinex","BTCUSD",1760142749268,0.01512766,112390.0,112360.0,0.04842]
["bitfinex","BTCUSD",1760142749466,0.01512766,112410.0,112370.0,0.54984]
["bitfinex","BTCUSD",1760142749666,0.18681663,112410.0,112370.0,0.54984]
["bitfinex","BTCUSD",1760142749868,0.18684493,112420.0,112380.0,0.04842]
["bitfinex","BTCUSD",1760142750048,0.01512766,112430.0,112390.0,0.34]
["bitfinex","BTCUSD",1760142750395,0.17793594,112400.0,112390.0,0.34]
["bitfinex","BTCUSD",1760142750704,0.17793594,112400.0,112390.0,0.33043749]
["bitfinex","BTCUSD",1760142750903,0.17793594,112400.0,112390.0,0.31844188]
["bitfinex","BTCUSD",1760142751102,0.18683273,112400.0,112370.0,0.04842]
["bitfinex","BTCUSD",1760142751405,0.18733626,112400.0,112370.0,0.04842]
["bitfinex","BTCUSD",1760142751612,0.18684954,112390.0,112360.0,0.05306968]
["bitfinex","BTCUSD",1760142751817,0.00050353,112400.0,112370.0,0.14449]
["bitfinex","BTCUSD",1760142752026,0.00050353,112400.0,112380.0,0.20984]
["bitfinex","BTCUSD",1760142752541,0.17844416,112400.0,112380.0,0.04842]
["bitfinex","BTCUSD",1760142752752,0.18734095,112400.0,112370.0,0.38842]
["bitfinex","BTCUSD",1760142753208,0.17795367,112390.0,112370.0,0.34]
["bitfinex","BTCUSD",1760142753420,0.00050353,112400.0,112390.0,0.34]
["bitfinex","BTCUSD",1760142753742,0.00050353,112400.0,112390.0,0.38842]
["bitfinex","BTCUSD",1760142753919,0.00050353,112400.0,112390.0,0.54984]
["bitfinex","BTCUSD",1760142754298,0.00050353,112400.0,112390.0,0.38842]
["bitfinex","BTCUSD",1760142754477,0.00050353,112400.0,112380.0,0.38842]
["bitfinex","BTCUSD",1760142755071,0.00050353,112400.0,112390.0,0.20984]
["bitfinex","BTCUSD",1760142755472,0.00050353,112400.0,112390.0,0.54984]
["bitfinex","BTCUSD",1760142755974,0.00050353,112400.0,112390.0,0.45377]
["bitfinex","BTCUSD",1760142756175,0.00050353,112400.0,112390.0,0.34]
["bitfinex","BTCUSD",1760142756986,0.00050353,112400.0,112390.0,0.38842]
["bitfinex","BTCUSD",1760142757186,0.00050353,112400.0,112390.0,0.54984]
["bitfinex","BTCUSD",1760142757403,0.00050353,112400.0,112390.0,0.45377]
["bitfinex","BTCUSD",1760142757905,0.1561098,112410.0,112400.0,0.34]
["bitfinex","BTCUSD",1760142758112,0.07050032,112410.0,112400.0,0.34013437]
["bitfinex","BTCUSD",1760142758937,0.07050032,112410.0,112400.0,0.00013437]
["bitfinex","BTCUSD",1760142760331,0.17792183,112410.0,112400.0,0.00013437]
["bitfinex","BTCUSD",1760142760534,0.16539424,112420.0,112400.0,0.00013437]
["bitfinex","BTCUSD",1760142760739,0.57227614,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142760952,0.67227613,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142761154,0.65885669,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142761366,0.68385668,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142761645,0.69895441,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142761845,0.69005841,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142762033,0.65096069,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142762223,0.58935752,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142762876,0.56704206,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142763201,0.44304075,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142763454,0.46604935,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142763613,0.56604934,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142763842,0.46804935,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142764254,0.56036919,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142764487,0.55836919,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142764694,0.51015818,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142764845,0.51905497,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142765055,0.66037395,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142765903,0.52727476,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142766138,0.53617155,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142766330,0.17992183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142766856,0.18881783,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142767011,0.58881783,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142767215,0.58681783,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142767734,0.58781783,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142768142,0.17892183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142768472,0.57892183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142768677,0.59405891,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142768885,0.1084744,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142769092,0.49233732,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142769245,0.5074744,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142769632,0.48527097,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142769819,0.94918407,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142770015,0.82515895,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142770366,0.92615894,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142770582,0.82615895,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142770784,0.48615895,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142770990,0.19305891,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142771243,0.57792183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142771381,0.17792183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142771954,0.17892183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142772316,0.57892183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142773279,0.6014068,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142774296,0.70140679,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142774962,0.59332482,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142775807,0.49332483,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142775989,0.59332482,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142776186,0.49332483,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142776413,0.47100938,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142777187,0.57100937,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142777572,0.96364624,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142778663,0.93349434,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142778784,0.81100938,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142779284,0.94408946,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142779480,0.97424136,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142779738,0.87424137,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142779967,0.97324136,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142780460,0.81990538,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142780582,0.47990538,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142780787,0.47890538,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142781654,0.57990537,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142782054,0.47990538,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142782462,0.6039166,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142782868,0.5950206,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142783112,0.49502061,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142783255,0.07100938,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142783456,0.47100938,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142783676,0.44869393,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142784371,0.44769393,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142785352,0.4,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142785552,0.57792183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142786215,0.60193306,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142786567,0.60293306,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142787032,0.57792183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142787248,0.17792183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142787414,0.17892183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142787882,0.57792183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142788013,0.17792183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142788220,0.57892183,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142788419,0.55660637,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142788637,0.5806176,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142790751,0.55830215,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142791353,0.53429092,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142792101,0.55848589,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142792253,0.53429092,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142792652,0.55848589,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760142793573,0.17799257,112370.0,112350.0,0.0800419]
["bitfinex","BTCUSD",1760142793806,0.17799257,112370.0,112350.0,0.08054543]
["bitfinex","BTCUSD",1760142794014,0.1900739,112360.0,112350.0,0.17298543]
["bitfinex","BTCUSD",1760142794185,0.1900739,112360.0,112350.0,0.23579543]
["bitfinex","BTCUSD",1760142794897,0.36807318,112360.0,112350.0,0.14335543]
["bitfinex","BTCUSD",1760142795099,0.1900739,112360.0,112350.0,0.14335543]
["bitfinex","BTCUSD",1760142795397,0.1900739,112360.0,112350.0,0.32329598]
["bitfinex","BTCUSD",1760142795623,0.45106644,112360.0,112350.0,0.23579543]
["bitfinex","BTCUSD",1760142795789,0.42874106,112360.0,112350.0,0.14335543]
["bitfinex","BTCUSD",1760142796381,0.21564462,112360.0,112350.0,0.00090353]
["bitfinex","BTCUSD",1760142797319,0.21564462,112360.0,112350.0,0.00190353]
["bitfinex","BTCUSD",1760142797961,0.03764534,112360.0,112350.0,0.14335543]
["bitfinex","BTCUSD",1760142798179,0.03764534,112360.0,112350.0,0.23579543]
["bitfinex","BTCUSD",1760142798373,0.21564462,112360.0,112350.0,0.14335543]
["bitfinex","BTCUSD",1760142798778,0.03764534,112360.0,112350.0,0.14335543]
["bitfinex","BTCUSD",1760142798954,0.03764534,112360.0,112350.0,0.11320353]
["bitfinex","BTCUSD",1760142799720,0.03764534,112360.0,112350.0,0.63314408]
["bitfinex","BTCUSD",1760142800400,0.03764534,112360.0,112350.0,0.57579543]
["bitfinex","BTCUSD",1760142800847,0.03764534,112360.0,112350.0,0.66329598]
["bitfinex","BTCUSD",1760142801052,0.03764534,112360.0,112350.0,1.29547731]
["bitfinex","BTCUSD",1760142801257,0.0213,112400.0,112360.0,0.39515189]
["bitfinex","BTCUSD",1760142801475,0.0213,112400.0,112390.0,0.4523]
["bitfinex","BTCUSD",1760142801663,0.18682825,112450.0,112400.0,0.34]
["bitfinex","BTCUSD",1760142801894,0.19917293,112440.0,112410.0,0.145193]
["bitfinex","BTCUSD",1760142802093,0.20806742,112440.0,112410.0,0.052753]
["bitfinex","BTCUSD",1760142802291,0.20806742,112440.0,112400.0,0.38949]
["bitfinex","BTCUSD",1760142802292,0.11120466,112420.0,112400.0,0.38949]
["bitfinex","BTCUSD",1760142802614,0.11120466,112420.0,112400.0,0.04949]
["bitfinex","BTCUSD",1760142802816,0.17792011,112410.0,112400.0,0.04949]
["bitfinex","BTCUSD",1760142803016,0.17792011,112410.0,112390.0,0.04949]
["bitfinex","BTCUSD",1760142803017,0.17793594,112400.0,112390.0,0.04949]
["bitfinex","BTCUSD",1760142803259,0.23331594,112400.0,112380.0,0.38949]
["bitfinex","BTCUSD",1760142803418,0.0213,112410.0,112390.0,0.1123]
["bitfinex","BTCUSD",1760142803615,0.0213,112410.0,112390.0,0.20474]
["bitfinex","BTCUSD",1760142803815,0.18680053,112420.0,112400.0,0.14193]
["bitfinex","BTCUSD",1760142803816,0.19920431,112420.0,112400.0,0.14193]
["bitfinex","BTCUSD",1760142804128,0.0213,112420.0,112400.0,0.14193]
["bitfinex","BTCUSD",1760142804333,0.0213,112440.0,112420.0,0.34]
["bitfinex","BTCUSD",1760142804554,0.19932394,112440.0,112420.0,0.48193]
["bitfinex","BTCUSD",1760142804756,0.19932394,112440.0,112420.0,0.38949]
["bitfinex","BTCUSD",1760142804962,0.02145105,112440.0,112420.0,0.38949]
["bitfinex","BTCUSD",1760142805152,0.19932395,112440.0,112420.0,0.38949]
["bitfinex","BTCUSD",1760142805348,0.19932395,112440.0,112420.0,0.04949]
["bitfinex","BTCUSD",1760142805967,0.17788846,112430.0,112410.0,0.48193]
["bitfinex","BTCUSD",1760142806185,0.22759846,112430.0,112410.0,0.34]
["bitfinex","BTCUSD",1760142806388,0.02841,112430.0,112410.0,0.34]
["bitfinex","BTCUSD",1760142806564,0.19932428,112440.0,112420.0,0.04949]
["bitfinex","BTCUSD",1760142806781,0.02145105,112440.0,112410.0,0.38949]
["bitfinex","BTCUSD",1760142806963,0.00015105,112440.0,112430.0,0.4523]
["bitfinex","BTCUSD",1760142807167,0.00015105,112440.0,112430.0,0.54474]
["bitfinex","BTCUSD",1760142807580,0.00015105,112440.0,112430.0,0.4523]
["bitfinex","BTCUSD",1760142807789,0.04269317,112460.0,112430.0,0.4523]
["bitfinex","BTCUSD",1760142808182,0.17785781,112450.0,112430.0,0.4523]
["bitfinex","BTCUSD",1760142808539,0.06997327,112450.0,112430.0,0.04949]
["bitfinex","BTCUSD",1760142808756,0.07886611,112450.0,112420.0,0.14193]
["bitfinex","BTCUSD",1760142808893,0.07886611,112450.0,112420.0,0.14208105]
["bitfinex","BTCUSD",1760142809268,0.05158522,112460.0,112420.0,0.14208105]
["bitfinex","BTCUSD",1760142809598,0.05158522,112460.0,112430.0,0.04949]
["bitfinex","BTCUSD",1760142809798,0.18671838,112470.0,112440.0,0.04949]
["bitfinex","BTCUSD",1760142810556,0.18676057,112490.0,112450.0,0.38949]
["bitfinex","BTCUSD",1760142810757,0.00018709,112500.0,112470.0,0.339]
["bitfinex","BTCUSD",1760142810954,0.18685634,112500.0,112470.0,0.339]
["bitfinex","BTCUSD",1760142811189,0.18685634,112500.0,112470.0,0.38849]
["bitfinex","BTCUSD",1760142811391,0.00018709,112500.0,112480.0,0.04949]
["bitfinex","BTCUSD",1760142811567,0.18685402,112500.0,112470.0,0.38849]
["bitfinex","BTCUSD",1760142812022,0.00033839,112500.0,112470.0,0.38849]
["bitfinex","BTCUSD",1760142812217,0.18700528,112500.0,112470.0,0.38849]
["bitfinex","BTCUSD",1760142812422,0.17779395,112490.0,112470.0,0.339]
["bitfinex","BTCUSD",1760142812625,0.18700528,112500.0,112470.0,0.339]
["bitfinex","BTCUSD",1760142812781,0.00033839,112500.0,112470.0,0.339]
["bitfinex","BTCUSD",1760142812980,0.00033839,112500.0,112470.0,0.38849]
["bitfinex","BTCUSD",1760142813186,0.00033839,112500.0,112480.0,0.04949]
["bitfinex","BTCUSD",1760142813568,0.17811668,112500.0,112480.0,0.04949]
["bitfinex","BTCUSD",1760142813775,0.00033839,112500.0,112480.0,0.04949]
["bitfinex","BTCUSD",1760142813996,0.17811842,112500.0,112480.0,0.04949]
["bitfinex","BTCUSD",1760142814566,0.17779391,112490.0,112470.0,0.38849]
["bitfinex","BTCUSD",1760142815350,0.1870073,112500.0,112470.0,0.38849]
["bitfinex","BTCUSD",1760142815544,0.00033839,112500.0,112480.0,0.04949]
["bitfinex","BTCUSD",1760142815970,0.18700736,112500.0,112470.0,0.38849]
["bitfinex","BTCUSD",1760142816093,0.00033839,112500.0,112480.0,0.04949]
["bitfinex","BTCUSD",1760142816296,0.00033839,112500.0,112490.0,0.04949]
["bitfinex","BTCUSD",1760142816554,0.00033839,112500.0,112480.0,0.14193]
["bitfinex","BTCUSD",1760142816555,0.17811616,112500.0,112480.0,0.04949]
["bitfinex","BTCUSD",1760142816820,0.00033839,112500.0,112480.0,0.04949]
["bitfinex","BTCUSD",1760142817913,0.00033839,112500.0,112490.0,0.1123]
["bitfinex","BTCUSD",1760142818117,0.00033839,112500.0,112490.0,1.31957377]
["bitfinex","BTCUSD",1760142818454,0.17770748,112550.0,112490.0,1.31957377]
["bitfinex","BTCUSD",1760142818698,0.18660148,112540.0,112510.0,0.34]
["bitfinex","BTCUSD",1760142818916,0.1866017,112540.0,112510.0,0.38911]
["bitfinex","BTCUSD",1760142819109,0.1866017,112540.0,112510.0,0.48733]
["bitfinex","BTCUSD",1760142819110,0.0011537,112520.0,112510.0,0.48733]
["bitfinex","BTCUSD",1760142819268,0.0011537,112520.0,112510.0,0.55224]
["bitfinex","BTCUSD",1760142819512,0.0011537,112520.0,112510.0,0.45402]
["bitfinex","BTCUSD",1760142820493,0.0011537,112520.0,112510.0,0.55224]
["bitfinex","BTCUSD",1760142820699,0.0011537,112520.0,112510.0,0.45402]
["bitfinex","BTCUSD",1760142821323,0.0011537,112520.0,112510.0,0.38911]
["bitfinex","BTCUSD",1760142821970,0.17773081,112530.0,112510.0,0.38911]
["bitfinex","BTCUSD",1760142822184,0.17773081,112530.0,112510.0,0.34]
["bitfinex","BTCUSD",1760142822609,0.18663347,112520.0,112490.0,0.04949]
["bitfinex","BTCUSD",1760142822842,0.1866335,112520.0,112510.0,0.00095102]
["bitfinex","BTCUSD",1760142823903,0.2167854,112520.0,112510.0,0.00095102]
["bitfinex","BTCUSD",1760142825250,0.1866335,112520.0,112510.0,0.00095102]
["bitfinex","BTCUSD",1760142825926,0.2167854,112520.0,112510.0,0.00095102]
["bitfinex","BTCUSD",1760142826634,0.22036784,112520.0,112510.0,0.00095102]
["bitfinex","BTCUSD",1760142826878,0.67814243,112520.0,112510.0,0.00095102]
["bitfinex","BTCUSD",1760142827214,0.18671395,112480.0,112450.0,0.63218133]
["bitfinex","BTCUSD",1760142827294,0.18671395,112480.0,112440.0,0.38911]
["bitfinex","BTCUSD",1760142827527,0.00889125,112470.0,112440.0,0.04911]
["bitfinex","BTCUSD",1760142827985,0.18671395,112480.0,112440.0,0.04911]
["bitfinex","BTCUSD",1760142828210,0.18668409,112490.0,112440.0,0.14733]
["bitfinex","BTCUSD",1760142828433,0.18668409,112490.0,112450.0,0.04911]
["bitfinex","BTCUSD",1760142828651,0.18670024,112480.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142828865,0.18672308,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142829296,0.00889125,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142829511,0.18670024,112480.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142829958,0.18670024,112480.0,112440.0,0.0473313]
["bitfinex","BTCUSD",1760142830153,0.18670027,112480.0,112440.0,0.0473313]
["bitfinex","BTCUSD",1760142830357,0.18670027,112480.0,112450.0,0.04718]
["bitfinex","BTCUSD",1760142830578,0.18670027,112480.0,112440.0,0.0473313]
["bitfinex","BTCUSD",1760142830791,0.18671687,112470.0,112440.0,0.0473313]
["bitfinex","BTCUSD",1760142831030,0.00889125,112470.0,112440.0,0.0473313]
["bitfinex","BTCUSD",1760142831246,0.18671693,112470.0,112440.0,0.0473313]
["bitfinex","BTCUSD",1760142831456,0.18671693,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142831661,0.4,112490.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142831870,0.57779646,112490.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142832078,0.18670168,112480.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142832486,0.16441253,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142832714,0.00889125,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142833496,0.18671742,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142833742,0.17784382,112460.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142833952,0.18671742,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142834590,0.17785682,112450.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142834738,0.57785682,112450.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142835896,0.57785682,112450.0,112440.0,0.0011513]
["bitfinex","BTCUSD",1760142836363,0.17784195,112460.0,112440.0,0.0011513]
["bitfinex","BTCUSD",1760142836588,0.17785682,112450.0,112440.0,0.0011513]
["bitfinex","BTCUSD",1760142836796,0.00889125,112470.0,112440.0,0.0011513]
["bitfinex","BTCUSD",1760142837009,0.19559214,112480.0,112440.0,0.0011513]
["bitfinex","BTCUSD",1760142837232,0.18671909,112470.0,112440.0,0.0011513]
["bitfinex","BTCUSD",1760142837433,0.18671909,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142837434,0.1778416,112460.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142837871,0.18671909,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142838297,0.17784179,112460.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142838469,0.18671909,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142838686,0.18771909,112470.0,112440.0,0.0001513]
["bitfinex","BTCUSD",1760142838882,0.001,112470.0,112440.0,0.0473313]
["bitfinex","BTCUSD",1760142839211,0.001,112470.0,112450.0,0.00039006]
["bitfinex","BTCUSD",1760142839419,0.001,112470.0,112450.0,0.04718]
["bitfinex","BTCUSD",1760142839872,0.001,112470.0,112460.0,0.54618]
["bitfinex","BTCUSD",1760142840516,0.18758516,112520.0,112460.0,0.54618]
["bitfinex","BTCUSD",1760142840726,0.00095098,112520.0,112490.0,0.34]
["bitfinex","BTCUSD",1760142840935,0.00095098,112520.0,112490.0,0.38618]
["bitfinex","BTCUSD",1760142841139,0.00095098,112520.0,112500.0,0.14081]
["bitfinex","BTCUSD",1760142841363,0.00095098,112520.0,112510.0,0.74473133]
["bitfinex","BTCUSD",1760142841584,0.00095098,112520.0,112510.0,0.83836133]
["bitfinex","BTCUSD",1760142841801,0.30511729,112580.0,112510.0,1.13377548]
["bitfinex","BTCUSD",1760142842033,0.29687593,112580.0,112540.0,0.63218133]
["bitfinex","BTCUSD",1760142842245,0.48341067,112580.0,112540.0,0.67936133]
["bitfinex","BTCUSD",1760142842538,0.48341067,112580.0,112540.0,0.77299133]
["bitfinex","BTCUSD",1760142842743,0.00064121,112580.0,112540.0,0.77299133]
["bitfinex","BTCUSD",1760142842948,0.00049,112570.0,112540.0,0.67936133]
["bitfinex","BTCUSD",1760142843156,0.00877357,112570.0,112540.0,0.67936133]
["bitfinex","BTCUSD",1760142843356,0.18644146,112570.0,112540.0,0.67936133]
["bitfinex","BTCUSD",1760142843973,0.00877357,112570.0,112540.0,0.67936133]
["bitfinex","BTCUSD",1760142844179,0.18644114,112570.0,112540.0,0.63218133]
["bitfinex","BTCUSD",1760142844814,0.00877357,112570.0,112540.0,0.67936133]
["bitfinex","BTCUSD",1760142845024,0.17768508,112560.0,112540.0,0.63218133]
["bitfinex","BTCUSD",1760142845251,0.00888415,112560.0,112520.0,0.04718]
["bitfinex","BTCUSD",1760142845436,0.17770753,112550.0,112510.0,0.67936133]
["bitfinex","BTCUSD",1760142845680,0.18659247,112550.0,112520.0,0.34]
["bitfinex","BTCUSD",1760142846115,0.18660071,112540.0,112510.0,0.67936133]
["bitfinex","BTCUSD",1760142846420,0.18660071,112540.0,112510.0,0.63218133]
["bitfinex","BTCUSD",1760142846421,0.15543816,112530.0,112510.0,0.63218133]
["bitfinex","BTCUSD",1760142846623,0.18661768,112530.0,112500.0,0.04718]
["bitfinex","BTCUSD",1760142846828,0.18663615,112520.0,112490.0,0.04718]
["bitfinex","BTCUSD",1760142847047,0.1866503,112510.0,112470.0,0.67936133]
["bitfinex","BTCUSD",1760142847248,0.18663615,112520.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142847457,0.18660071,112540.0,112490.0,0.14081]
["bitfinex","BTCUSD",1760142847685,0.00888572,112540.0,112500.0,0.14081]
["bitfinex","BTCUSD",1760142847901,0.18660205,112540.0,112500.0,0.04718]
["bitfinex","BTCUSD",1760142848133,0.1866176,112530.0,112490.0,0.04818]
["bitfinex","BTCUSD",1760142848333,0.17321187,112530.0,112490.0,0.001]
["bitfinex","BTCUSD",1760142848539,0.18663432,112520.0,112480.0,0.38718]
["bitfinex","BTCUSD",1760142848744,0.18665247,112510.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142848918,0.18665247,112510.0,112470.0,0.63268538]
["bitfinex","BTCUSD",1760142849300,0.17777948,112500.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142849503,0.18665247,112510.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142849706,0.17777951,112500.0,112480.0,0.34]
["bitfinex","BTCUSD",1760142849908,0.40888572,112540.0,112480.0,0.38748]
["bitfinex","BTCUSD",1760142850100,0.3701519,112540.0,112510.0,0.00095102]
["bitfinex","BTCUSD",1760142850318,0.20786857,112540.0,112510.0,0.00095102]
["bitfinex","BTCUSD",1760142850536,0.20787193,112540.0,112510.0,0.00095102]
["bitfinex","BTCUSD",1760142850830,0.19553792,112560.0,112510.0,0.04843102]
["bitfinex","BTCUSD",1760142851016,0.19553792,112560.0,112510.0,0.38843102]
["bitfinex","BTCUSD",1760142851017,0.18658418,112550.0,112510.0,0.38843102]
["bitfinex","BTCUSD",1760142851384,0.18655128,112570.0,112520.0,0.14729]
["bitfinex","BTCUSD",1760142851506,0.18656834,112560.0,112520.0,0.14729]
["bitfinex","BTCUSD",1760142851708,0.20781939,112570.0,112520.0,0.14729]
["bitfinex","BTCUSD",1760142852025,0.20781939,112570.0,112520.0,0.04748]
["bitfinex","BTCUSD",1760142852026,0.0301519,112570.0,112520.0,0.04748]
["bitfinex","BTCUSD",1760142852226,0.0301519,112570.0,112510.0,0.00110223]
["bitfinex","BTCUSD",1760142852227,0.18658376,112550.0,112510.0,0.00110223]
["bitfinex","BTCUSD",1760142852812,0.17768341,112560.0,112510.0,0.00110223]
["bitfinex","BTCUSD",1760142852813,0.34,112560.0,112510.0,0.00110223]
["bitfinex","BTCUSD",1760142853014,0.18656759,112560.0,112520.0,0.48729]
["bitfinex","BTCUSD",1760142853213,0.18656844,112560.0,112520.0,0.38748]
["bitfinex","BTCUSD",1760142853356,0.18659795,112570.0,112520.0,0.38748]
["bitfinex","BTCUSD",1760142853561,0.18659795,112570.0,112520.0,0.48729]
["bitfinex","BTCUSD",1760142853562,0.001,112560.0,112520.0,0.48729]
["bitfinex","BTCUSD",1760142854090,0.18756731,112560.0,112520.0,0.38748]
["bitfinex","BTCUSD",1760142854293,0.18658409,112550.0,112520.0,0.34]
["bitfinex","BTCUSD",1760142854457,0.16429582,112550.0,112520.0,0.34]
["bitfinex","BTCUSD",1760142854988,0.18656751,112560.0,112520.0,0.48729]
["bitfinex","BTCUSD",1760142855190,0.18656751,112560.0,112520.0,0.38748]
["bitfinex","BTCUSD",1760142855597,0.00057674,112530.0,112520.0,0.04748]
["bitfinex","BTCUSD",1760142856136,0.00057674,112530.0,112510.0,0.04858223]
["bitfinex","BTCUSD",1760142856615,0.00057674,112530.0,112510.0,0.00110223]
["bitfinex","BTCUSD",1760142856954,0.17831051,112530.0,112510.0,0.00110223]
["bitfinex","BTCUSD",1760142857601,0.00057674,112530.0,112510.0,0.00110223]
["bitfinex","BTCUSD",1760142859606,0.00057674,112530.0,112500.0,0.12178223]
["bitfinex","BTCUSD",1760142859814,0.34057674,112530.0,112500.0,0.14779405]
["bitfinex","BTCUSD",1760142860033,0.4412,112520.0,112510.0,0.04748]
["bitfinex","BTCUSD",1760142860226,0.4412,112520.0,112500.0,0.04798405]
["bitfinex","BTCUSD",1760142860733,0.4412,112520.0,112500.0,0.00050405]
["bitfinex","BTCUSD",1760142861160,0.61894689,112520.0,112500.0,0.00050405]
["bitfinex","BTCUSD",1760142861388,0.17776197,112510.0,112500.0,0.00050405]
["bitfinex","BTCUSD",1760142861612,0.51776197,112510.0,112500.0,0.00050405]
["bitfinex","BTCUSD",1760142861837,0.52561768,112510.0,112500.0,0.00050405]
["bitfinex","BTCUSD",1760142862030,0.92561768,112510.0,112500.0,0.00050405]
["bitfinex","BTCUSD",1760142862259,0.95138704,112510.0,112500.0,0.00050405]
["bitfinex","BTCUSD",1760142862799,0.95138704,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760142863010,0.96027513,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760142863210,0.95138704,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760142863596,0.93450577,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760142864255,0.96297892,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760142864783,0.96397892,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760142864989,1.05509082,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760142865144,1.18848907,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760142865376,1.08848908,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760142865578,1.18848907,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760142865781,1.18848907,112510.0,112390.0,0.04748]
["bitfinex","BTCUSD",1760142865782,0.17790021,112430.0,112390.0,0.04748]
["bitfinex","BTCUSD",1760142865983,0.18679463,112430.0,112390.0,0.0476313]
["bitfinex","BTCUSD",1760142866370,0.18679463,112430.0,112390.0,0.0001513]
["bitfinex","BTCUSD",1760142866371,0.18680201,112420.0,112390.0,0.0001513]
["bitfinex","BTCUSD",1760142866725,0.17792348,112410.0,112390.0,0.0001513]
["bitfinex","BTCUSD",1760142867756,0.15560745,112410.0,112390.0,0.0001513]
["bitfinex","BTCUSD",1760142867956,0.06995187,112410.0,112390.0,0.0011513]
["bitfinex","BTCUSD",1760142868387,0.17792025,112410.0,112400.0,0.00039028]
["bitfinex","BTCUSD",1760142868532,0.18680201,112420.0,112400.0,0.00039028]
["bitfinex","BTCUSD",1760142868732,0.00889521,112420.0,112390.0,0.0011513]
["bitfinex","BTCUSD",1760142869133,0.18679949,112420.0,112410.0,0.00039024]
["bitfinex","BTCUSD",1760142869558,0.19463735,112420.0,112410.0,0.00039024]
["bitfinex","BTCUSD",1760142869941,0.11794555,112420.0,112410.0,0.00039024]
["bitfinex","BTCUSD",1760142871174,0.0301519,112420.0,112410.0,0.00039024]
["bitfinex","BTCUSD",1760142871375,0.20805618,112420.0,112410.0,0.00039024]
["bitfinex","BTCUSD",1760142871568,0.18679463,112430.0,112410.0,0.00039024]
["bitfinex","BTCUSD",1760142871777,0.17790428,112420.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142871982,0.09227549,112420.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142872350,0.1011707,112420.0,112390.0,0.0476313]
["bitfinex","BTCUSD",1760142872795,0.18679463,112430.0,112390.0,0.0476313]
["bitfinex","BTCUSD",1760142873043,0.18679955,112420.0,112390.0,0.0476313]
["bitfinex","BTCUSD",1760142873619,0.0301519,112440.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142873830,0.18675929,112450.0,112410.0,0.20933]
["bitfinex","BTCUSD",1760142874030,0.18675929,112450.0,112420.0,0.04748]
["bitfinex","BTCUSD",1760142874230,0.18675929,112450.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142874231,0.18678374,112430.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142874443,0.00889442,112430.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142874638,0.18677753,112440.0,112410.0,0.04748]
["bitfinex","BTCUSD",1760142875016,0.18678325,112430.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142875416,0.18677753,112440.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142875417,0.18677753,112440.0,112420.0,0.04748]
["bitfinex","BTCUSD",1760142875821,0.17788846,112430.0,112420.0,0.04748]
["bitfinex","BTCUSD",1760142876187,0.17790611,112420.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142876928,0.18678288,112430.0,112420.0,0.00039021]
["bitfinex","BTCUSD",1760142877123,0.18677753,112440.0,112420.0,0.00039021]
["bitfinex","BTCUSD",1760142877372,0.17788978,112430.0,112410.0,0.04748]
["bitfinex","BTCUSD",1760142877616,0.1867842,112430.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142877821,0.00889442,112430.0,112410.0,0.04748]
["bitfinex","BTCUSD",1760142878272,0.17788899,112430.0,112400.0,0.04748]
["bitfinex","BTCUSD",1760142878480,0.00889442,112430.0,112410.0,0.04902]
["bitfinex","BTCUSD",1760142878686,0.18679965,112420.0,112390.0,0.0476313]
["bitfinex","BTCUSD",1760142879088,0.34,112430.0,112400.0,0.04902]
["bitfinex","BTCUSD",1760142879291,0.5267868,112430.0,112400.0,0.04902]
["bitfinex","BTCUSD",1760142879671,0.17790434,112420.0,112400.0,0.04902]
["bitfinex","BTCUSD",1760142879900,0.18679955,112420.0,112390.0,0.0476313]
["bitfinex","BTCUSD",1760142880890,0.18679955,112420.0,112390.0,0.1398813]
["bitfinex","BTCUSD",1760142881428,0.18679955,112420.0,112390.0,0.0476313]
["bitfinex","BTCUSD",1760142881429,0.15561103,112410.0,112390.0,0.0476313]
["bitfinex","BTCUSD",1760142881630,0.17793594,112400.0,112390.0,0.0001513]
["bitfinex","BTCUSD",1760142882730,0.20808784,112400.0,112390.0,0.0001513]
["bitfinex","BTCUSD",1760142883087,0.34,112400.0,112390.0,0.00054161]
["bitfinex","BTCUSD",1760142883288,0.51793594,112400.0,112390.0,0.00054161]
["bitfinex","BTCUSD",1760142883489,0.51793594,112400.0,112390.0,0.00154161]
["bitfinex","BTCUSD",1760142884089,0.51793594,112400.0,112390.0,0.00054161]
["bitfinex","BTCUSD",1760142884507,0.17793594,112400.0,112390.0,0.00054161]
["bitfinex","BTCUSD",1760142884772,0.15561103,112410.0,112390.0,0.00054161]
["bitfinex","BTCUSD",1760142885065,0.5357021,112420.0,112390.0,0.1141213]
["bitfinex","BTCUSD",1760142885238,0.001,112400.0,112390.0,0.1141213]
["bitfinex","BTCUSD",1760142886069,0.001,112400.0,112390.0,0.2063713]
["bitfinex","BTCUSD",1760142886414,0.17787355,112440.0,112390.0,0.5463713]
["bitfinex","BTCUSD",1760142886637,0.00889521,112420.0,112390.0,0.4541213]
["bitfinex","BTCUSD",1760142886887,0.001,112410.0,112390.0,0.5463713]
["bitfinex","BTCUSD",1760142887080,0.001,112410.0,112400.0,0.04902]
["bitfinex","BTCUSD",1760142887285,0.001,112410.0,112390.0,0.4541213]
["bitfinex","BTCUSD",1760142887851,0.18679996,112420.0,112390.0,0.4541213]
["bitfinex","BTCUSD",1760142888090,0.18679996,112420.0,112390.0,0.5463713]
["bitfinex","BTCUSD",1760142888328,0.18678704,112430.0,112400.0,0.14127]
["bitfinex","BTCUSD",1760142888526,0.1867841,112430.0,112400.0,0.04902]
["bitfinex","BTCUSD",1760142888740,0.17790451,112420.0,112400.0,0.34]
["bitfinex","BTCUSD",1760142889287,0.18675929,112450.0,112410.0,0.11008]
["bitfinex","BTCUSD",1760142889500,0.00889125,112470.0,112440.0,0.04911]
["bitfinex","BTCUSD",1760142889700,0.18671721,112470.0,112440.0,0.04911]
["bitfinex","BTCUSD",1760142890206,0.18678651,112480.0,112440.0,0.14904]
["bitfinex","BTCUSD",1760142890427,0.00889046,112480.0,112450.0,0.04911]
["bitfinex","BTCUSD",1760142890820,0.18670047,112480.0,112450.0,0.1491913]
["bitfinex","BTCUSD",1760142891403,0.18670047,112480.0,112450.0,0.0492613]
["bitfinex","BTCUSD",1760142891613,0.17782535,112470.0,112450.0,0.0492613]
["bitfinex","BTCUSD",1760142891753,0.18670047,112480.0,112450.0,0.0492613]
["bitfinex","BTCUSD",1760142891949,0.17783044,112470.0,112450.0,0.0492613]
["bitfinex","BTCUSD",1760142892400,0.17783044,112470.0,112450.0,0.0001513]
["bitfinex","BTCUSD",1760142892552,0.18669428,112490.0,112450.0,0.1491913]
["bitfinex","BTCUSD",1760142892752,0.18670031,112480.0,112450.0,0.1491913]
["bitfinex","BTCUSD",1760142892961,0.18670031,112480.0,112460.0,0.04911]
["bitfinex","BTCUSD",1760142893160,0.18670017,112480.0,112460.0,0.04911]
["bitfinex","BTCUSD",1760142893360,0.17782519,112470.0,112460.0,0.04911]
["bitfinex","BTCUSD",1760142893605,0.18670017,112480.0,112460.0,0.04911]
["bitfinex","BTCUSD",1760142895033,0.17782519,112470.0,112460.0,0.04911]
["bitfinex","BTCUSD",1760142895494,0.17782519,112470.0,112450.0,0.0492613]
["bitfinex","BTCUSD",1760142895895,0.17782519,112470.0,112450.0,0.0001513]
["bitfinex","BTCUSD",1760142896241,0.17782519,112470.0,112460.0,0.00039007]
["bitfinex","BTCUSD",1760142897644,0.60797709,112470.0,112460.0,0.00039007]
["bitfinex","BTCUSD",1760142898100,0.60797709,112470.0,112420.0,0.68129133]
["bitfinex","BTCUSD",1760142898101,0.17787783,112440.0,112420.0,0.04911]
["bitfinex","BTCUSD",1760142898316,0.17788846,112430.0,112420.0,0.04926105]
["bitfinex","BTCUSD",1760142898529,0.17787783,112440.0,112420.0,0.00015105]
["bitfinex","BTCUSD",1760142898735,0.17788846,112430.0,112420.0,0.00015105]
["bitfinex","BTCUSD",1760142898941,0.20804036,112430.0,112420.0,0.00015105]
["bitfinex","BTCUSD",1760142899927,0.54804036,112430.0,112420.0,0.00015105]
["bitfinex","BTCUSD",1760142900292,0.54804036,112430.0,112420.0,0.05015105]
["bitfinex","BTCUSD",1760142900667,0.18681003,112420.0,112390.0,0.04911]
["bitfinex","BTCUSD",1760142900847,0.18686031,112420.0,112390.0,0.04911]
["bitfinex","BTCUSD",1760142901080,0.18686394,112390.0,112360.0,0.04931]
["bitfinex","BTCUSD",1760142901288,0.18686394,112390.0,112360.0,0.0002]
["bitfinex","BTCUSD",1760142901289,0.17796795,112380.0,112360.0,0.0002]
["bitfinex","BTCUSD",1760142901498,0.17797511,112380.0,112360.0,0.0002]
["bitfinex","BTCUSD",1760142901706,0.00889758,112390.0,112370.0,0.04911]
["bitfinex","BTCUSD",1760142901914,0.00889758,112390.0,112360.0,0.04931]
["bitfinex","BTCUSD",1760142901915,0.17796937,112380.0,112360.0,0.04931]
["bitfinex","BTCUSD",1760142902122,0.18685045,112390.0,112360.0,0.04931]
["bitfinex","BTCUSD",1760142902339,0.17797156,112380.0,112360.0,0.04931]
["bitfinex","BTCUSD",1760142902546,0.17797156,112380.0,112360.0,0.0002]
["bitfinex","BTCUSD",1760142903477,5.026e-05,112390.0,112360.0,0.14924]
["bitfinex","BTCUSD",1760142903679,0.17793803,112400.0,112370.0,0.11008]
["bitfinex","BTCUSD",1760142903881,0.18683278,112400.0,112370.0,0.11058353]
["bitfinex","BTCUSD",1760142904087,0.1779676,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142905334,0.2081195,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142908181,0.2381195,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142908580,0.2079676,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142909435,0.2381195,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142909643,0.2391195,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142910223,0.2381195,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142910484,0.2391195,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142912758,0.2089676,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142913435,0.03,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142913644,0.2079676,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142913855,0.03,112380.0,112370.0,0.00050353]
["bitfinex","BTCUSD",1760142914061,0.03,112380.0,112370.0,0.55296353]
["bitfinex","BTCUSD",1760142914479,0.03,112380.0,112370.0,0.45572353]
["bitfinex","BTCUSD",1760142914686,0.03,112430.0,112380.0,0.3701519]
["bitfinex","BTCUSD",1760142914906,0.4,112440.0,112420.0,0.04929]
["bitfinex","BTCUSD",1760142914907,0.03889363,112440.0,112420.0,0.04929]
["bitfinex","BTCUSD",1760142915108,0.03,112440.0,112420.0,0.11522]
["bitfinex","BTCUSD",1760142915528,0.20787392,112440.0,112420.0,0.04929]
["bitfinex","BTCUSD",1760142915729,0.24676755,112440.0,112410.0,0.04929]
["bitfinex","BTCUSD",1760142915936,0.03,112440.0,112410.0,0.04929]
["bitfinex","BTCUSD",1760142916143,8.975e-05,112440.0,112430.0,0.11522]
["bitfinex","BTCUSD",1760142916363,8.975e-05,112440.0,112430.0,0.55246]
["bitfinex","BTCUSD",1760142916768,0.00778326,112470.0,112440.0,0.34]
["bitfinex","BTCUSD",1760142916978,0.17784188,112460.0,112440.0,0.34]
["bitfinex","BTCUSD",1760142917185,0.17787264,112440.0,112430.0,0.04929]
["bitfinex","BTCUSD",1760142917812,0.17787264,112440.0,112420.0,0.68147133]
["bitfinex","BTCUSD",1760142918020,0.17788846,112430.0,112420.0,0.38929]
["bitfinex","BTCUSD",1760142918216,0.17790428,112420.0,112400.0,0.38929]
["bitfinex","BTCUSD",1760142918472,0.17790428,112420.0,112370.0,0.68147133]
["bitfinex","BTCUSD",1760142918473,0.15562949,112390.0,112370.0,0.68147133]
["bitfinex","BTCUSD",1760142918695,0.1779676,112380.0,112360.0,0.04949]
["bitfinex","BTCUSD",1760142918914,0.17798344,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1760142919346,0.16452707,112390.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142919528,0.17796802,112380.0,112360.0,0.04999353]
["bitfinex","BTCUSD",1760142920589,0.15564372,112380.0,112360.0,0.04999353]
["bitfinex","BTCUSD",1760142920910,0.55564372,112380.0,112360.0,0.04999353]
["bitfinex","BTCUSD",1760142921133,0.15564372,112380.0,112360.0,0.04999353]
["bitfinex","BTCUSD",1760142921333,0.16552707,112390.0,112360.0,0.04999353]
["bitfinex","BTCUSD",1760142921562,0.17796788,112380.0,112360.0,0.04999353]
["bitfinex","BTCUSD",1760142921791,0.17798344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142921984,0.57796788,112380.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142922188,0.17798344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142922357,0.17796788,112380.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142923045,0.17796788,112380.0,112360.0,0.04999353]
["bitfinex","BTCUSD",1760142923654,0.15564358,112380.0,112360.0,0.04999353]
["bitfinex","BTCUSD",1760142923892,0.17798344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142924230,0.19044344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142924853,0.22837534,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142925416,0.20604905,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142926028,0.4,112380.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142926234,0.19574775,112390.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142926433,0.59044344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142927642,0.01246,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142927843,0.16810306,112380.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142928413,0.17798344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142928622,0.60813534,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142930183,0.57798344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142930552,0.4,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142930740,0.57686125,112400.0,112360.0,0.45592353]
["bitfinex","BTCUSD",1760142930965,0.17797312,112380.0,112360.0,0.45592353]
["bitfinex","BTCUSD",1760142931349,0.17796777,112380.0,112360.0,0.45592353]
["bitfinex","BTCUSD",1760142931567,0.00889758,112390.0,112370.0,0.38829]
["bitfinex","BTCUSD",1760142931771,0.17795186,112390.0,112370.0,0.38829]
["bitfinex","BTCUSD",1760142931966,0.18575804,112400.0,112370.0,0.48553]
["bitfinex","BTCUSD",1760142932188,0.008896,112410.0,112380.0,0.14653]
["bitfinex","BTCUSD",1760142932501,0.1779213,112410.0,112390.0,0.38929]
["bitfinex","BTCUSD",1760142932709,0.57791749,112440.0,112390.0,0.38929]
["bitfinex","BTCUSD",1760142932922,0.18680022,112420.0,112390.0,0.48653]
["bitfinex","BTCUSD",1760142933139,0.17792057,112410.0,112390.0,0.48653]
["bitfinex","BTCUSD",1760142933427,0.57793567,112450.0,112410.0,0.34]
["bitfinex","BTCUSD",1760142933632,0.18676646,112440.0,112420.0,0.14653]
["bitfinex","BTCUSD",1760142933831,0.18682851,112450.0,112420.0,0.14653]
["bitfinex","BTCUSD",1760142934236,0.18677785,112470.0,112440.0,0.45522]
["bitfinex","BTCUSD",1760142934451,0.17784245,112460.0,112440.0,0.45522]
["bitfinex","BTCUSD",1760142934674,0.58677785,112470.0,112440.0,0.45522]
["bitfinex","BTCUSD",1760142934868,0.17784172,112460.0,112440.0,0.34]
["bitfinex","BTCUSD",1760142935201,0.17787286,112440.0,112420.0,0.38929]
["bitfinex","BTCUSD",1760142935440,0.17788846,112430.0,112420.0,0.38937975]
["bitfinex","BTCUSD",1760142935639,0.17788846,112430.0,112420.0,8.975e-05]
["bitfinex","BTCUSD",1760142935840,0.15557409,112430.0,112420.0,8.975e-05]
["bitfinex","BTCUSD",1760142936046,0.18572599,112430.0,112420.0,8.975e-05]
["bitfinex","BTCUSD",1760142936256,0.58572599,112430.0,112420.0,8.975e-05]
["bitfinex","BTCUSD",1760142937181,0.92572599,112430.0,112420.0,8.975e-05]
["bitfinex","BTCUSD",1760142937576,0.92572599,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142937902,0.94868113,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142938031,0.93462041,112430.0,112420.0,0.00100001]
["bitfinex","BTCUSD",1760142938442,0.93462041,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142938851,0.92572599,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142939109,0.93462041,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142939647,0.93562041,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142940257,0.92672599,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142940486,0.93562041,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142941854,0.92672599,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142942059,0.93562041,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142944045,0.97582993,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142944277,0.98472435,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142944458,0.9606204,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142944856,1.08472434,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142945670,0.9606204,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142945849,1.08472434,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142946965,1.07582992,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142947246,1.08472434,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142947429,0.98472435,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142947632,1.08472434,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142947861,0.98472435,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142948409,0.92672599,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142948669,0.95972436,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142950278,0.92672599,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142950453,0.93562041,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142951028,0.92672599,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142951232,0.93562041,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142951807,0.92672599,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142952009,0.95987083,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142952181,0.93755646,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142952379,0.76164343,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142952583,0.93953189,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142953211,1.03953188,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142954260,1.03063746,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142954478,0.88138706,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142954905,1.04468379,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142955117,0.9145319,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142955324,1.04468379,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142955743,0.9446838,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142955946,1.04468379,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142956971,0.9446838,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142957176,1.04468379,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142957753,1.06968378,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142958818,0.93578938,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142959024,0.9446838,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142959244,0.93578938,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142959447,0.63329078,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142959648,0.6421852,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142960092,0.76718518,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142960289,1.10718518,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142961188,1.00718519,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142961596,1.10718518,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142961998,0.94904036,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142962200,0.95793715,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142962398,1.08278054,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142962604,1.06071336,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142962805,0.57988846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142963014,0.61004036,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142963460,0.57988846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142963666,0.61004036,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142963928,0.57788846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142964075,0.60904036,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142964283,0.61793478,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142964479,0.62146381,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142964705,0.96146381,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142965246,0.9864638,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142965441,1.06439661,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760142965601,0.17798182,112380.0,112360.0,0.0002]
["bitfinex","BTCUSD",1760142965803,0.18687772,112390.0,112360.0,0.39026353]
["bitfinex","BTCUSD",1760142966208,0.17796854,112380.0,112360.0,0.39026353]
["bitfinex","BTCUSD",1760142966394,0.17796761,112380.0,112360.0,0.39026353]
["bitfinex","BTCUSD",1760142966590,0.17798344,112370.0,112360.0,0.34070353]
["bitfinex","BTCUSD",1760142966818,0.1577666,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142967023,0.17796761,112380.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142967838,0.57798344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142968269,0.17798344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142968651,0.17796761,112380.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142969203,0.17796761,112380.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760142969336,0.16728295,112390.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760142969540,0.17798344,112370.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760142969848,0.17798344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142970098,0.57798344,112370.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760142970406,0.17798344,112370.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760142970650,0.17798344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760142970870,0.17798344,112370.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760142971841,10.17796761,112380.0,112360.0,0.10914353]
["bitfinex","BTCUSD",1760142972039,10.17796795,112380.0,112370.0,0.04582]
["bitfinex","BTCUSD",1760142972262,10.19344478,112380.0,112370.0,0.10744]
["bitfinex","BTCUSD",1760142972672,10.19344478,112380.0,112370.0,0.04582]
["bitfinex","BTCUSD",1760142972874,10.59344478,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760142973093,0.17798344,112370.0,112360.0,0.34070353]
["bitfinex","BTCUSD",1760142973249,10.19344478,112380.0,112360.0,0.44814353]
["bitfinex","BTCUSD",1760142973620,10.19328308,112380.0,112370.0,0.04582]
["bitfinex","BTCUSD",1760142973775,10.01531513,112380.0,112370.0,0.10744]
["bitfinex","BTCUSD",1760142973969,10.01531513,112380.0,112370.0,0.20527]
["bitfinex","BTCUSD",1760142974367,10.01531513,112380.0,112370.0,0.54527]
["bitfinex","BTCUSD",1760142974764,10.01531513,112380.0,112370.0,0.44744]
["bitfinex","BTCUSD",1760142974974,10.01531513,112380.0,112370.0,0.44298022]
["bitfinex","BTCUSD",1760142976771,10.01815513,112380.0,112370.0,0.32301686]
["bitfinex","BTCUSD",1760142977266,10.19612273,112380.0,112370.0,0.32301686]
["bitfinex","BTCUSD",1760142977855,10.19612273,112380.0,112370.0,0.32186857]
["bitfinex","BTCUSD",1760142978050,10.01815513,112380.0,112370.0,0.32186857]
["bitfinex","BTCUSD",1760142978228,10.19612289,112380.0,112360.0,0.04652353]
["bitfinex","BTCUSD",1760142978871,10.19328289,112380.0,112370.0,0.04582]
["bitfinex","BTCUSD",1760142979326,10.19612289,112380.0,112360.0,0.04652353]
["bitfinex","BTCUSD",1760142979757,10.59612289,112380.0,112360.0,0.04652353]
["bitfinex","BTCUSD",1760142979957,10.19789289,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760142980239,10.19612289,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760142980399,10.59612289,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760142980599,10.19612289,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760142980806,10.01531513,112380.0,112370.0,0.20527]
["bitfinex","BTCUSD",1760142981568,10.01531513,112380.0,112370.0,0.10744]
["bitfinex","BTCUSD",1760142981706,10.59612273,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760142982081,10.19612273,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760142982230,10.19789273,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760142982432,10.19612273,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760142982853,10.19789273,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760142983020,10.01815513,112380.0,112360.0,0.48435353]
["bitfinex","BTCUSD",1760142983230,10.01531513,112380.0,112370.0,0.10744]
["bitfinex","BTCUSD",1760142983629,10.01531513,112380.0,112370.0,0.20527]
["bitfinex","BTCUSD",1760142983855,10.01531513,112380.0,112370.0,0.10744]
["bitfinex","BTCUSD",1760142984059,10.19328273,112380.0,112370.0,0.10744]
["bitfinex","BTCUSD",1760142984432,10.1779676,112380.0,112370.0,0.10744]
["bitfinex","BTCUSD",1760142984633,10.0,112380.0,112370.0,0.10744]
["bitfinex","BTCUSD",1760142985479,10.0,112380.0,112370.0,0.54527]
["bitfinex","BTCUSD",1760142988395,9.9,112380.0,112370.0,0.72325344]
["bitfinex","BTCUSD",1760142989148,9.8,112380.0,112370.0,0.83575398]
["bitfinex","BTCUSD",1760142989354,9.8,112380.0,112370.0,0.96690587]
["bitfinex","BTCUSD",1760142989574,9.79976222,112380.0,112370.0,0.96690587]
["bitfinex","BTCUSD",1760142990022,9.61471222,112380.0,112370.0,1.06690586]
["bitfinex","BTCUSD",1760142990441,9.61471222,112380.0,112370.0,1.02690587]
["bitfinex","BTCUSD",1760142990653,8.85045146,112380.0,112370.0,1.12590586]
["bitfinex","BTCUSD",1760142990875,8.64134726,112380.0,112370.0,1.24302446]
["bitfinex","BTCUSD",1760142991079,8.46765824,112380.0,112370.0,1.21302457]
["bitfinex","BTCUSD",1760142991286,8.1475439,112380.0,112370.0,1.24490531]
["bitfinex","BTCUSD",1760142991486,7.93522796,112380.0,112370.0,1.24290531]
["bitfinex","BTCUSD",1760142991686,7.79622158,112380.0,112370.0,1.04290533]
["bitfinex","BTCUSD",1760142991884,7.79475899,112380.0,112370.0,1.61227878]
["bitfinex","BTCUSD",1760142992191,7.79475899,112380.0,112370.0,1.80539801]
["bitfinex","BTCUSD",1760142992192,7.59534326,112380.0,112370.0,1.80539801]
["bitfinex","BTCUSD",1760142992394,7.41057763,112380.0,112370.0,1.80239801]
["bitfinex","BTCUSD",1760142992634,7.24612812,112380.0,112370.0,1.83029254]
["bitfinex","BTCUSD",1760142992839,7.16184294,112380.0,112370.0,1.83029254]
["bitfinex","BTCUSD",1760142993147,7.16184294,112380.0,112370.0,1.74639801]
["bitfinex","BTCUSD",1760142993496,6.6660542,112380.0,112370.0,1.74639801]
["bitfinex","BTCUSD",1760142993712,6.33425908,112380.0,112370.0,1.78981402]
["bitfinex","BTCUSD",1760142993965,6.19775799,112380.0,112370.0,1.82545373]
["bitfinex","BTCUSD",1760142994164,6.05266081,112380.0,112370.0,1.82845373]
["bitfinex","BTCUSD",1760142994497,5.7397945,112380.0,112370.0,1.82845373]
["bitfinex","BTCUSD",1760142994704,5.59758264,112380.0,112370.0,1.80710043]
["bitfinex","BTCUSD",1760142994904,5.43502268,112380.0,112370.0,1.78757895]
["bitfinex","BTCUSD",1760142995082,5.43502268,112380.0,112370.0,1.79057895]
["bitfinex","BTCUSD",1760142995083,5.20774983,112380.0,112370.0,1.79057895]
["bitfinex","BTCUSD",1760142995287,5.05813762,112380.0,112370.0,1.81010043]
["bitfinex","BTCUSD",1760142995600,4.82918188,112380.0,112370.0,1.78757895]
["bitfinex","BTCUSD",1760142995762,4.61192539,112380.0,112370.0,1.79157895]
["bitfinex","BTCUSD",1760142995973,4.53217192,112380.0,112370.0,1.82945373]
["bitfinex","BTCUSD",1760142996169,4.28039469,112380.0,112370.0,1.81110043]
["bitfinex","BTCUSD",1760142996365,4.20216504,112380.0,112370.0,1.81110043]
["bitfinex","BTCUSD",1760142996617,3.88973909,112380.0,112370.0,1.79157895]
["bitfinex","BTCUSD",1760142996932,3.77848057,112380.0,112370.0,1.77029254]
["bitfinex","BTCUSD",1760142997263,3.33398851,112380.0,112370.0,1.76475131]
["bitfinex","BTCUSD",1760142997470,3.25480021,112380.0,112370.0,1.76475131]
["bitfinex","BTCUSD",1760142998205,3.25480021,112380.0,112370.0,1.13193531]
["bitfinex","BTCUSD",1760142998412,3.25480021,112380.0,112370.0,1.15808721]
["bitfinex","BTCUSD",1760142998613,3.25480021,112380.0,112370.0,1.35808719]
["bitfinex","BTCUSD",1760142998809,3.25480021,112380.0,112370.0,1.36108719]
["bitfinex","BTCUSD",1760142999056,3.25480021,112380.0,112370.0,1.70108719]
["bitfinex","BTCUSD",1760142999231,3.25480021,112380.0,112370.0,1.50108721]
["bitfinex","BTCUSD",1760142999415,3.25480021,112380.0,112370.0,1.70108719]
["bitfinex","BTCUSD",1760142999616,3.25480021,112380.0,112370.0,1.67093529]
["bitfinex","BTCUSD",1760143000016,3.25480021,112380.0,112370.0,1.71524611]
["bitfinex","BTCUSD",1760143000372,3.25480021,112380.0,112370.0,1.74239801]
["bitfinex","BTCUSD",1760143000501,2.82383305,112380.0,112370.0,1.74539801]
["bitfinex","BTCUSD",1760143001113,2.82383305,112380.0,112370.0,1.74239801]
["bitfinex","BTCUSD",1760143001326,2.82383305,112380.0,112370.0,1.70108719]
["bitfinex","BTCUSD",1760143001994,2.82383305,112380.0,112370.0,1.5679353]
["bitfinex","BTCUSD",1760143002403,2.82383305,112380.0,112370.0,1.69808719]
["bitfinex","BTCUSD",1760143002809,2.82383305,112380.0,112370.0,1.66793529]
["bitfinex","BTCUSD",1760143003046,2.82383305,112380.0,112370.0,1.46793531]
["bitfinex","BTCUSD",1760143003395,2.82383305,112380.0,112370.0,1.6010872]
["bitfinex","BTCUSD",1760143003527,2.82383305,112380.0,112370.0,1.70108719]
["bitfinex","BTCUSD",1760143003882,2.82383305,112380.0,112370.0,1.5679353]
["bitfinex","BTCUSD",1760143004089,2.82383305,112380.0,112370.0,0.94995187]
["bitfinex","BTCUSD",1760143004313,2.82383305,112380.0,112370.0,1.2309353]
["bitfinex","BTCUSD",1760143004722,2.82383305,112380.0,112370.0,1.5709353]
["bitfinex","BTCUSD",1760143004894,2.82383305,112380.0,112370.0,1.2309353]
["bitfinex","BTCUSD",1760143005104,2.82383305,112380.0,112370.0,1.13093531]
["bitfinex","BTCUSD",1760143005348,2.82383305,112380.0,112370.0,1.2309353]
["bitfinex","BTCUSD",1760143005547,2.82383305,112380.0,112370.0,1.5709353]
["bitfinex","BTCUSD",1760143006343,2.82383305,112380.0,112370.0,1.38995186]
["bitfinex","BTCUSD",1760143006537,2.82383305,112380.0,112370.0,1.26495188]
["bitfinex","BTCUSD",1760143006757,2.82383305,112380.0,112370.0,1.26695188]
["bitfinex","BTCUSD",1760143006968,2.82383305,112380.0,112370.0,0.83945133]
["bitfinex","BTCUSD",1760143007108,2.82383305,112380.0,112370.0,0.73962133]
["bitfinex","BTCUSD",1760143007316,2.87011305,112380.0,112370.0,1.01800133]
["bitfinex","BTCUSD",1760143007518,2.82383305,112380.0,112370.0,0.38782]
["bitfinex","BTCUSD",1760143007716,2.87011305,112380.0,112370.0,0.04782]
["bitfinex","BTCUSD",1760143007917,3.03320305,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1760143008116,3.03231313,112380.0,112360.0,0.38652353]
["bitfinex","BTCUSD",1760143008338,3.03231313,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1760143008979,3.23684014,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1760143009748,0.17798344,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760143009890,0.28262859,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760143010090,0.44278859,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760143011072,0.10703,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760143011296,2.86922313,112380.0,112360.0,0.00350353]
["bitfinex","BTCUSD",1760143011715,2.86922313,112380.0,112360.0,0.00250353]
["bitfinex","BTCUSD",1760143011964,2.82294313,112380.0,112360.0,0.34363353]
["bitfinex","BTCUSD",1760143012372,2.82294313,112380.0,112360.0,0.34250353]
["bitfinex","BTCUSD",1760143012825,2.86939313,112380.0,112360.0,0.00250353]
["bitfinex","BTCUSD",1760143013022,0.10703,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760143013341,2.82294313,112380.0,112370.0,0.0018]
["bitfinex","BTCUSD",1760143013756,3.02955313,112380.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760143013965,3.02955313,112380.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760143013966,0.04645,112370.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760143014403,0.20661,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760143015300,0.04645,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760143015508,2.86939313,112380.0,112360.0,0.00250353]
["bitfinex","BTCUSD",1760143015913,0.04645,112370.0,112360.0,0.00070353]
["bitfinex","BTCUSD",1760143016317,0.10703,112370.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760143016895,0.20661,112370.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760143018075,0.10703,112370.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760143018277,0.04645,112370.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760143018855,2.86939313,112380.0,112360.0,0.00170353]
["bitfinex","BTCUSD",1760143019074,2.86939313,112380.0,112360.0,0.00350353]
["bitfinex","BTCUSD",1760143019746,2.86939313,112380.0,112360.0,0.00250353]
["bitfinex","BTCUSD",1760143020229,2.86939313,112380.0,112360.0,0.00350353]
["bitfinex","BTCUSD",1760143020433,2.82294313,112380.0,112370.0,0.34113]
["bitfinex","BTCUSD",1760143020585,2.82294313,112380.0,112370.0,0.60841399]
["bitfinex","BTCUSD",1760143020994,2.82181313,112380.0,112370.0,0.76356587]
["bitfinex","BTCUSD",1760143021375,2.82181313,112380.0,112370.0,0.80787669]
["bitfinex","BTCUSD",1760143021584,2.82181313,112380.0,112370.0,0.78742943]
["bitfinex","BTCUSD",1760143021795,2.82181313,112380.0,112370.0,0.93174024]
["bitfinex","BTCUSD",1760143021972,2.82181313,112380.0,112370.0,0.88742942]
["bitfinex","BTCUSD",1760143022177,2.82181313,112380.0,112370.0,0.89174025]
["bitfinex","BTCUSD",1760143022442,2.82181313,112380.0,112370.0,0.99274024]
["bitfinex","BTCUSD",1760143022988,2.82181313,112380.0,112370.0,0.99174024]
["bitfinex","BTCUSD",1760143023188,2.82181313,112380.0,112370.0,0.95042942]
["bitfinex","BTCUSD",1760143023391,2.82181313,112380.0,112370.0,0.99474024]
["bitfinex","BTCUSD",1760143023792,2.06037207,112380.0,112370.0,0.99474024]
["bitfinex","BTCUSD",1760143024019,1.9801166,112380.0,112370.0,0.99474024]
["bitfinex","BTCUSD",1760143024285,1.82858222,112380.0,112370.0,0.99174024]
["bitfinex","BTCUSD",1760143024488,1.74751045,112380.0,112370.0,0.99174024]
["bitfinex","BTCUSD",1760143024886,1.74751045,112380.0,112370.0,0.94742942]
["bitfinex","BTCUSD",1760143025089,1.25461332,112380.0,112370.0,0.99174024]
["bitfinex","BTCUSD",1760143025305,0.11080968,112490.0,112480.0,0.30280936]
["bitfinex","BTCUSD",1760143025520,0.11080968,112490.0,112470.0,0.34]
["bitfinex","BTCUSD",1760143025723,0.11080968,112490.0,112480.0,0.02388871]
["bitfinex","BTCUSD",1760143025967,0.11080968,112490.0,112480.0,0.56080317]
["bitfinex","BTCUSD",1760143026367,0.11080968,112490.0,112480.0,0.53691446]
["bitfinex","BTCUSD",1760143026555,0.11096097,112490.0,112480.0,0.53791446]
["bitfinex","BTCUSD",1760143026927,0.11096097,112490.0,112480.0,0.53691446]
["bitfinex","BTCUSD",1760143027385,0.11096097,112490.0,112480.0,0.53891446]
["bitfinex","BTCUSD",1760143031441,0.11096097,112490.0,112480.0,0.51980938]
["bitfinex","BTCUSD",1760143032029,0.08862562,112490.0,112480.0,0.342]
["bitfinex","BTCUSD",1760143032173,0.22259617,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1760143032372,0.17612617,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1760143032779,0.08862562,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1760143032981,0.08862562,112490.0,112480.0,0.51780938]
["bitfinex","BTCUSD",1760143033354,0.08862562,112490.0,112480.0,0.51880938]
["bitfinex","BTCUSD",1760143034448,0.08862562,112490.0,112480.0,0.60630993]
["bitfinex","BTCUSD",1760143034657,0.06629021,112490.0,112480.0,0.7502078]
["bitfinex","BTCUSD",1760143035975,0.06629021,112490.0,112480.0,0.8102078]
["bitfinex","BTCUSD",1760143036182,0.06629021,112490.0,112480.0,0.8403597]
["bitfinex","BTCUSD",1760143036717,0.06629021,112490.0,112480.0,0.94035969]
["bitfinex","BTCUSD",1760143036968,0.0002,112500.0,112490.0,0.64279356]
["bitfinex","BTCUSD",1760143037165,0.0002,112500.0,112490.0,1.38137333]
["bitfinex","BTCUSD",1760143037902,0.04647,112580.0,112540.0,0.34]
["bitfinex","BTCUSD",1760143038085,0.08750055,112570.0,112550.0,0.13519]
["bitfinex","BTCUSD",1760143038243,0.00288307,112560.0,112550.0,0.47519]
["bitfinex","BTCUSD",1760143038450,0.09038362,112560.0,112550.0,0.53523]
["bitfinex","BTCUSD",1760143038788,0.0680621,112560.0,112550.0,0.44241]
["bitfinex","BTCUSD",1760143039148,0.0680621,112560.0,112550.0,0.38237]
["bitfinex","BTCUSD",1760143039806,0.098214,112560.0,112550.0,0.38337]
["bitfinex","BTCUSD",1760143040458,0.0680621,112560.0,112550.0,0.53623]
["bitfinex","BTCUSD",1760143040867,0.04697443,112580.0,112560.0,0.34]
["bitfinex","BTCUSD",1760143041058,0.08750055,112570.0,112560.0,0.38237]
["bitfinex","BTCUSD",1760143041267,0.08750055,112570.0,112560.0,0.44241]
["bitfinex","BTCUSD",1760143041570,0.08750055,112570.0,112560.0,0.53523]
["bitfinex","BTCUSD",1760143041795,0.08750055,112570.0,112560.0,0.44241]
["bitfinex","BTCUSD",1760143042041,0.08750055,112570.0,112560.0,0.53523]
["bitfinex","BTCUSD",1760143042858,0.25548245,112570.0,112550.0,0.34]
["bitfinex","BTCUSD",1760143043088,0.11765245,112570.0,112560.0,0.10241]
["bitfinex","BTCUSD",1760143043285,0.08750055,112570.0,112560.0,0.10241]
["bitfinex","BTCUSD",1760143043483,0.08750055,112570.0,112560.0,0.19523]
["bitfinex","BTCUSD",1760143044394,0.00050443,112580.0,112560.0,0.19523]
["bitfinex","BTCUSD",1760143044730,0.08800498,112580.0,112570.0,0.04237]
["bitfinex","BTCUSD",1760143044933,0.08800498,112580.0,112570.0,0.44241]
["bitfinex","BTCUSD",1760143045888,0.08800498,112580.0,112570.0,0.38237]
["bitfinex","BTCUSD",1760143046370,0.06568743,112580.0,112570.0,0.38237]
["bitfinex","BTCUSD",1760143046799,0.23366933,112580.0,112570.0,0.34]
["bitfinex","BTCUSD",1760143047174,0.06568743,112580.0,112570.0,0.44241]
["bitfinex","BTCUSD",1760143048661,0.04336988,112580.0,112570.0,0.34]
["bitfinex","BTCUSD",1760143048875,0.08983988,112580.0,112570.0,0.34]
["bitfinex","BTCUSD",1760143049108,0.04336988,112580.0,112570.0,0.44241]
["bitfinex","BTCUSD",1760143050844,0.0002,112590.0,112570.0,0.44241]
["bitfinex","BTCUSD",1760143051056,0.08785183,112590.0,112580.0,0.47519]
["bitfinex","BTCUSD",1760143051308,0.08785183,112590.0,112580.0,0.53523]
["bitfinex","BTCUSD",1760143052175,0.06553626,112590.0,112580.0,0.53523]
["bitfinex","BTCUSD",1760143052556,0.06726525,112590.0,112580.0,0.53523]
["bitfinex","BTCUSD",1760143054196,0.00188027,112590.0,112580.0,0.53523]
["bitfinex","BTCUSD",1760143054905,0.16203961,112590.0,112570.0,0.38237]
["bitfinex","BTCUSD",1760143055524,0.16203961,112590.0,112580.0,0.04542]
["bitfinex","BTCUSD",1760143055730,0.16203961,112590.0,112570.0,0.47519]
["bitfinex","BTCUSD",1760143055731,0.04647,112580.0,112560.0,0.04237]
["bitfinex","BTCUSD",1760143055940,0.04647,112580.0,112550.0,0.04237]
["bitfinex","BTCUSD",1760143055941,0.13247948,112570.0,112550.0,0.04237]
["bitfinex","BTCUSD",1760143056157,0.13247948,112570.0,112560.0,0.04542]
["bitfinex","BTCUSD",1760143056365,0.20151994,112570.0,112550.0,0.04237]
["bitfinex","BTCUSD",1760143056574,0.11015994,112570.0,112560.0,0.04542]
["bitfinex","BTCUSD",1760143057832,0.20393184,112570.0,112540.0,0.38542]
["bitfinex","BTCUSD",1760143058087,0.20393184,112570.0,112550.0,0.04542]
["bitfinex","BTCUSD",1760143058278,0.38159979,112570.0,112550.0,0.04542]
["bitfinex","BTCUSD",1760143058477,0.38159963,112570.0,112550.0,0.04542]
["bitfinex","BTCUSD",1760143058649,0.20393184,112570.0,112550.0,0.04542]
["bitfinex","BTCUSD",1760143058858,0.38159929,112570.0,112550.0,0.04542]
["bitfinex","BTCUSD",1760143059488,0.06368994,112570.0,112560.0,0.10787]
["bitfinex","BTCUSD",1760143059804,0.06368994,112570.0,112560.0,0.20316]
["bitfinex","BTCUSD",1760143060097,0.63297162,112600.0,112560.0,0.22227005]
["bitfinex","BTCUSD",1760143060098,0.04647,112600.0,112560.0,0.22227005]
["bitfinex","BTCUSD",1760143060303,0.06329542,112590.0,112570.0,0.14282]
["bitfinex","BTCUSD",1760143060600,0.06329542,112590.0,112580.0,0.54411028]
["bitfinex","BTCUSD",1760143060963,0.06329542,112590.0,112580.0,0.44882028]
["bitfinex","BTCUSD",1760143061365,0.18239175,112590.0,112580.0,0.34095028]
["bitfinex","BTCUSD",1760143061565,0.18239175,112590.0,112580.0,0.36006747]
["bitfinex","BTCUSD",1760143062255,0.08849985,112590.0,112580.0,0.36006747]
["bitfinex","BTCUSD",1760143062469,0.04097985,112590.0,112580.0,0.46793747]
["bitfinex","BTCUSD",1760143063080,0.04097985,112590.0,112580.0,0.56322747]
["bitfinex","BTCUSD",1760143063747,0.10501615,112610.0,112580.0,0.56322747]
["bitfinex","BTCUSD",1760143063896,0.19918035,112600.0,112580.0,0.56322747]
["bitfinex","BTCUSD",1760143064490,0.02156,112600.0,112590.0,0.04753]
["bitfinex","BTCUSD",1760143065130,0.19917989,112600.0,112580.0,0.38848028]
["bitfinex","BTCUSD",1760143065326,0.04752,112590.0,112580.0,0.36008848]
["bitfinex","BTCUSD",1760143065731,0.22515566,112590.0,112580.0,0.36008848]
["bitfinex","BTCUSD",1760143066860,0.22515566,112590.0,112580.0,0.34095028]
["bitfinex","BTCUSD",1760143067467,0.20286322,112590.0,112580.0,0.34095028]
["bitfinex","BTCUSD",1760143068993,0.20531322,112590.0,112580.0,0.34095028]
["bitfinex","BTCUSD",1760143069681,0.20286322,112590.0,112580.0,0.45128028]
["bitfinex","BTCUSD",1760143069912,0.02522756,112590.0,112580.0,0.45128028]
["bitfinex","BTCUSD",1760143070113,0.20286322,112590.0,112580.0,0.47042455]
["bitfinex","BTCUSD",1760143070312,0.20286322,112590.0,112580.0,0.47042495]
["bitfinex","BTCUSD",1760143071290,0.20286322,112590.0,112580.0,0.40719495]
["bitfinex","BTCUSD",1760143071495,0.20286322,112590.0,112580.0,0.36009495]
["bitfinex","BTCUSD",1760143071695,0.20286322,112590.0,112580.0,0.40719495]
["bitfinex","BTCUSD",1760143072009,0.20286322,112590.0,112580.0,0.36009495]
["bitfinex","BTCUSD",1760143072216,0.20286322,112590.0,112580.0,0.34095028]
["bitfinex","BTCUSD",1760143072415,0.23301512,112590.0,112580.0,0.34095028]
["bitfinex","BTCUSD",1760143072618,0.23301512,112590.0,112580.0,0.00095028]
["bitfinex","BTCUSD",1760143073365,0.23546512,112590.0,112580.0,0.00095028]
["bitfinex","BTCUSD",1760143074233,0.02767756,112590.0,112580.0,0.00095028]
["bitfinex","BTCUSD",1760143074433,0.02522756,112590.0,112580.0,0.11128028]
["bitfinex","BTCUSD",1760143074895,0.0223,112610.0,112580.0,0.22465786]
["bitfinex","BTCUSD",1760143075112,0.0223,112610.0,112600.0,0.0471]
["bitfinex","BTCUSD",1760143076056,0.19990412,112610.0,112600.0,0.0471]
["bitfinex","BTCUSD",1760143076626,0.0223,112610.0,112600.0,0.0471]
["bitfinex","BTCUSD",1760143077506,0.19990488,112610.0,112590.0,0.3871]
["bitfinex","BTCUSD",1760143077708,0.0223,112610.0,112600.0,0.06323]
["bitfinex","BTCUSD",1760143077910,0.0223,112610.0,112590.0,0.3871]
["bitfinex","BTCUSD",1760143077911,0.1775935,112610.0,112590.0,0.3871]
["bitfinex","BTCUSD",1760143078322,0.02449,112600.0,112590.0,0.3871]
["bitfinex","BTCUSD",1760143079584,0.02449,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1760143079585,0.17979573,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1760143079818,0.17763709,112590.0,112570.0,0.0471]
["bitfinex","BTCUSD",1760143079950,0.18867672,112600.0,112580.0,0.20456]
["bitfinex","BTCUSD",1760143080156,0.18867672,112600.0,112590.0,0.0471]
["bitfinex","BTCUSD",1760143080357,0.68409037,112620.0,112590.0,0.20556]
["bitfinex","BTCUSD",1760143080558,0.23439037,112620.0,112600.0,0.0471]
["bitfinex","BTCUSD",1760143080766,0.00057612,112610.0,112600.0,0.0471]
["bitfinex","BTCUSD",1760143081014,0.17818024,112610.0,112590.0,0.04805016]
["bitfinex","BTCUSD",1760143081193,0.17818024,112610.0,112590.0,0.14228016]
["bitfinex","BTCUSD",1760143081595,0.17761989,112600.0,112590.0,0.04805016]
["bitfinex","BTCUSD",1760143081940,0.17818024,112610.0,112590.0,0.11128016]
["bitfinex","BTCUSD",1760143082146,0.17818024,112610.0,112590.0,0.20551016]
["bitfinex","BTCUSD",1760143082352,0.00057612,112610.0,112600.0,0.0471]
["bitfinex","BTCUSD",1760143082560,0.00057612,112610.0,112600.0,0.54456]
["bitfinex","BTCUSD",1760143083291,0.01057612,112610.0,112600.0,0.54456]
["bitfinex","BTCUSD",1760143084077,0.01057612,112610.0,112600.0,0.65706054]
["bitfinex","BTCUSD",1760143084200,0.00968745,112610.0,112600.0,0.83468043]
["bitfinex","BTCUSD",1760143084409,0.00968745,112610.0,112600.0,0.63206055]
["bitfinex","BTCUSD",1760143085044,0.00968745,112610.0,112600.0,0.54456]
["bitfinex","BTCUSD",1760143085967,0.05918745,112610.0,112600.0,0.45033]
["bitfinex","BTCUSD",1760143086391,0.23679157,112610.0,112600.0,0.45033]
["bitfinex","BTCUSD",1760143086626,0.17761989,112600.0,112590.0,0.04805016]
["bitfinex","BTCUSD",1760143087059,0.22731989,112600.0,112590.0,0.00095016]
["bitfinex","BTCUSD",1760143087480,0.17761989,112600.0,112590.0,0.04805016]
["bitfinex","BTCUSD",1760143087615,0.00968745,112610.0,112590.0,0.20551016]
["bitfinex","BTCUSD",1760143087969,0.00968745,112610.0,112600.0,0.48133]
["bitfinex","BTCUSD",1760143088415,0.00968745,112610.0,112600.0,0.54289]
["bitfinex","BTCUSD",1760143090243,0.00968745,112610.0,112600.0,0.20272]
["bitfinex","BTCUSD",1760143091255,0.00968745,112610.0,112600.0,0.10866]
["bitfinex","BTCUSD",1760143091473,0.03463745,112610.0,112600.0,0.0471]
["bitfinex","BTCUSD",1760143091710,0.00968745,112610.0,112600.0,0.20272]
["bitfinex","BTCUSD",1760143095096,0.4,112650.0,112600.0,0.29022055]
["bitfinex","BTCUSD",1760143095290,0.0002,112730.0,112710.0,0.02499999]
["bitfinex","BTCUSD",1760143095445,0.04674,112730.0,112720.0,0.09999999]
["bitfinex","BTCUSD",1760143095640,0.1085,112730.0,112700.0,0.43999999]
["bitfinex","BTCUSD",1760143095896,0.11540582,112730.0,112720.0,0.09999999]
["bitfinex","BTCUSD",1760143096095,0.20994582,112730.0,112720.0,0.09999999]
["bitfinex","BTCUSD",1760143096321,0.20994582,112730.0,112700.0,0.43999999]
["bitfinex","BTCUSD",1760143096524,0.20354464,112730.0,112720.0,0.09999999]
["bitfinex","BTCUSD",1760143096725,0.10900464,112730.0,112720.0,0.09999999]
["bitfinex","BTCUSD",1760143098408,0.20354464,112730.0,112720.0,0.09999999]
["bitfinex","BTCUSD",1760143099773,0.00070464,112730.0,112720.0,0.50155999]
["bitfinex","BTCUSD",1760143100021,0.00070464,112730.0,112720.0,0.67899079]
["bitfinex","BTCUSD",1760143101758,0.00070464,112730.0,112720.0,0.81967134]
["bitfinex","BTCUSD",1760143102097,0.00761046,112730.0,112720.0,0.81967134]
["bitfinex","BTCUSD",1760143102827,0.00761046,112730.0,112720.0,0.86253393]
["bitfinex","BTCUSD",1760143103267,0.00761046,112730.0,112720.0,0.87049683]
["bitfinex","BTCUSD",1760143103476,0.00761046,112730.0,112720.0,0.8623261]
["bitfinex","BTCUSD",1760143103850,0.00761046,112730.0,112720.0,0.8633261]
["bitfinex","BTCUSD",1760143104472,0.00761046,112730.0,112720.0,0.88732609]
["bitfinex","BTCUSD",1760143104646,0.00761046,112730.0,112720.0,0.88832609]
["bitfinex","BTCUSD",1760143105071,0.00761046,112730.0,112720.0,0.91847799]
["bitfinex","BTCUSD",1760143105274,0.00761046,112730.0,112720.0,0.97442614]
["bitfinex","BTCUSD",1760143105480,0.00761046,112730.0,112720.0,0.92664872]
["bitfinex","BTCUSD",1760143106457,0.00528,112740.0,112730.0,0.67256694]
["bitfinex","BTCUSD",1760143106653,0.00543127,112740.0,112730.0,1.50790758]
["bitfinex","BTCUSD",1760143106877,0.00543127,112740.0,112730.0,1.56946758]
["bitfinex","BTCUSD",1760143107291,0.00543127,112740.0,112730.0,0.70535949]
["bitfinex","BTCUSD",1760143107515,0.00543127,112740.0,112730.0,0.80535948]
["bitfinex","BTCUSD",1760143107760,0.00543127,112740.0,112730.0,0.80624661]
["bitfinex","BTCUSD",1760143107965,0.00543127,112740.0,112730.0,1.51660838]
["bitfinex","BTCUSD",1760143108479,0.00543127,112740.0,112730.0,1.49160839]
["bitfinex","BTCUSD",1760143109422,0.00543127,112740.0,112730.0,1.51660838]
["bitfinex","BTCUSD",1760143110508,0.00078967,112740.0,112730.0,1.51660838]
["bitfinex","BTCUSD",1760143111341,0.02542412,112770.0,112750.0,0.17737632]
["bitfinex","BTCUSD",1760143111570,0.1083,112760.0,112750.0,0.43999999]
["bitfinex","BTCUSD",1760143112194,0.20284,112760.0,112750.0,0.43999999]
["bitfinex","BTCUSD",1760143112390,0.20456508,112760.0,112750.0,0.09999999]
["bitfinex","BTCUSD",1760143113427,0.04826508,112760.0,112750.0,0.13325999]
["bitfinex","BTCUSD",1760143113650,0.00172508,112760.0,112750.0,0.37220358]
["bitfinex","BTCUSD",1760143114210,0.00172508,112760.0,112750.0,0.78674358]
["bitfinex","BTCUSD",1760143114644,0.00172508,112760.0,112750.0,0.71220358]
["bitfinex","BTCUSD",1760143114846,0.00484144,112770.0,112760.0,0.43999999]
["bitfinex","BTCUSD",1760143115048,0.06660144,112770.0,112760.0,0.43999999]
["bitfinex","BTCUSD",1760143115592,0.16114144,112770.0,112760.0,0.43999999]
["bitfinex","BTCUSD",1760143116227,0.16114144,112770.0,112760.0,0.09999999]
["bitfinex","BTCUSD",1760143116434,0.13883384,112770.0,112760.0,0.09999999]
["bitfinex","BTCUSD",1760143116628,0.15113384,112770.0,112760.0,0.09999999]
["bitfinex","BTCUSD",1760143117442,0.0523748,112780.0,112770.0,0.09999999]
["bitfinex","BTCUSD",1760143117773,0.02237389,112780.0,112770.0,0.09999999]
["bitfinex","BTCUSD",1760143118436,6.767e-05,112780.0,112770.0,0.09999999]
["bitfinex","BTCUSD",1760143119508,0.20755597,112780.0,112760.0,0.09999999]
["bitfinex","BTCUSD",1760143119660,0.1773364,112780.0,112760.0,0.09999999]
["bitfinex","BTCUSD",1760143120263,0.17735213,112770.0,112760.0,0.09999999]
["bitfinex","BTCUSD",1760143120462,0.16389701,112780.0,112750.0,0.09999999]
["bitfinex","BTCUSD",1760143120663,0.20629786,112760.0,112750.0,0.0009484]
["bitfinex","BTCUSD",1760143121120,0.20658786,112760.0,112750.0,0.0009484]
["bitfinex","BTCUSD",1760143121327,0.20658786,112760.0,112750.0,0.44094839]
["bitfinex","BTCUSD",1760143121525,0.20658786,112760.0,112750.0,0.3409484]
["bitfinex","BTCUSD",1760143121744,0.20658786,112760.0,112750.0,0.0009484]
["bitfinex","BTCUSD",1760143122129,0.18427768,112760.0,112750.0,0.0009484]
["bitfinex","BTCUSD",1760143122332,0.21442958,112760.0,112750.0,0.0009484]
["bitfinex","BTCUSD",1760143124355,0.19211941,112760.0,112750.0,0.0009484]
["bitfinex","BTCUSD",1760143126266,0.16196751,112760.0,112750.0,0.0009484]
["bitfinex","BTCUSD",1760143127694,0.13965734,112760.0,112750.0,0.0009484]
["bitfinex","BTCUSD",1760143129425,0.14749907,112760.0,112750.0,0.0009484]
["bitfinex","BTCUSD",1760143129994,0.48749907,112760.0,112720.0,0.09999999]
["bitfinex","BTCUSD",1760143130200,0.1774308,112720.0,112710.0,0.09999999]
["bitfinex","BTCUSD",1760143130500,0.1774308,112720.0,112710.0,0.01907948]
["bitfinex","BTCUSD",1760143130890,0.1774308,112720.0,112710.0,0.11907947]
["bitfinex","BTCUSD",1760143131129,0.15511271,112720.0,112710.0,0.01907948]
["bitfinex","BTCUSD",1760143131357,0.15511271,112720.0,112710.0,0.01958412]
["bitfinex","BTCUSD",1760143131489,0.15511271,112720.0,112710.0,0.00050464]
["bitfinex","BTCUSD",1760143131842,0.15511271,112720.0,112710.0,0.01959173]
["bitfinex","BTCUSD",1760143132395,0.15511271,112720.0,112710.0,0.01959436]
["bitfinex","BTCUSD",1760143132590,0.15511271,112720.0,112710.0,0.02059436]
["bitfinex","BTCUSD",1760143132794,0.13279462,112720.0,112710.0,0.00150464]
["bitfinex","BTCUSD",1760143133184,0.13279462,112720.0,112710.0,0.10050463]
["bitfinex","BTCUSD",1760143135023,0.17741506,112730.0,112720.0,0.09999999]
["bitfinex","BTCUSD",1760143135230,0.17741506,112730.0,112720.0,0.14899999]
["bitfinex","BTCUSD",1760143135430,0.17741506,112730.0,112720.0,0.09999999]
["bitfinex","BTCUSD",1760143135642,0.1774308,112720.0,112710.0,0.10050463]
["bitfinex","BTCUSD",1760143135843,0.1774308,112720.0,112710.0,0.10280562]
["bitfinex","BTCUSD",1760143136914,0.15511271,112720.0,112710.0,0.10280562]
["bitfinex","BTCUSD",1760143138540,0.13279462,112720.0,112710.0,0.10280562]
["bitfinex","BTCUSD",1760143138744,0.13279462,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143139388,0.13279462,112720.0,112710.0,0.10280562]
["bitfinex","BTCUSD",1760143139941,0.13279462,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143140146,0.13279462,112720.0,112710.0,0.10280562]
["bitfinex","BTCUSD",1760143140878,0.11047653,112720.0,112710.0,0.10280562]
["bitfinex","BTCUSD",1760143141076,0.51047653,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143141451,0.11047653,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143142063,0.21601653,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143142467,0.19369844,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143142668,0.59369844,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143143171,0.19369844,112720.0,112710.0,0.10280562]
["bitfinex","BTCUSD",1760143143394,0.19369844,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143143395,0.19412844,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143144727,0.17181035,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143152901,0.14949227,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143153961,0.48949227,112720.0,112710.0,0.00280563]
["bitfinex","BTCUSD",1760143154163,0.48949227,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760143154724,0.14906227,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1760143154901,0.14949227,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1760143155108,0.14906227,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1760143155504,0.2834008,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1760143156096,0.1774308,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1760143156299,0.1774308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760143156962,0.1774308,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1760143157163,0.1774308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760143157365,0.1774308,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1760143158054,0.15511271,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1760143158939,0.15511271,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760143159353,0.15511271,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1760143159571,0.15514023,112700.0,112690.0,0.14756]
["bitfinex","BTCUSD",1760143159796,0.17747803,112690.0,112680.0,0.58249]
["bitfinex","BTCUSD",1760143160031,0.61867803,112690.0,112680.0,0.54803]
["bitfinex","BTCUSD",1760143160270,0.61867803,112690.0,112680.0,0.64703]
["bitfinex","BTCUSD",1760143160757,0.61867803,112690.0,112680.0,0.54803]
["bitfinex","BTCUSD",1760143161199,0.61867803,112690.0,112680.0,0.20803]
["bitfinex","BTCUSD",1760143161404,0.17747803,112690.0,112680.0,0.21254]
["bitfinex","BTCUSD",1760143161738,0.17747803,112690.0,112680.0,0.30703]
["bitfinex","BTCUSD",1760143162204,0.17747803,112690.0,112680.0,0.306787]
["bitfinex","BTCUSD",1760143162405,0.17747803,112690.0,112680.0,0.2868301]
["bitfinex","BTCUSD",1760143162557,0.15564313,112700.0,112690.0,0.099]
["bitfinex","BTCUSD",1760143162761,0.15564313,112700.0,112690.0,0.24205]
["bitfinex","BTCUSD",1760143162974,0.15564313,112700.0,112690.0,0.30659]
["bitfinex","BTCUSD",1760143164112,0.13332108,112700.0,112690.0,0.2121]
["bitfinex","BTCUSD",1760143165103,0.13332108,112700.0,112690.0,0.21325088]
["bitfinex","BTCUSD",1760143166098,0.11099903,112700.0,112690.0,0.21325088]
["bitfinex","BTCUSD",1760143167046,0.11099903,112700.0,112690.0,0.10015088]
["bitfinex","BTCUSD",1760143167270,0.11099903,112700.0,112690.0,0.16469088]
["bitfinex","BTCUSD",1760143167473,0.11099903,112700.0,112690.0,0.21325088]
["bitfinex","BTCUSD",1760143168130,0.08867698,112700.0,112690.0,0.00115088]
["bitfinex","BTCUSD",1760143168326,0.08867698,112700.0,112690.0,0.10015088]
["bitfinex","BTCUSD",1760143169597,0.08867698,112700.0,112690.0,0.16469088]
["bitfinex","BTCUSD",1760143170228,0.1863316,112710.0,112690.0,0.06569088]
["bitfinex","BTCUSD",1760143170378,0.17746228,112700.0,112690.0,0.16369099]
["bitfinex","BTCUSD",1760143170589,0.17746228,112700.0,112690.0,0.09915099]
["bitfinex","BTCUSD",1760143170802,0.17746228,112700.0,112690.0,0.00015099]
["bitfinex","BTCUSD",1760143171002,0.57746228,112700.0,112690.0,0.09915099]
["bitfinex","BTCUSD",1760143171943,0.17754105,112650.0,112630.0,0.04817742]
["bitfinex","BTCUSD",1760143172131,0.17760412,112610.0,112600.0,0.04856]
["bitfinex","BTCUSD",1760143172330,0.17760412,112610.0,112600.0,0.1136029]
["bitfinex","BTCUSD",1760143172551,0.17760412,112610.0,112600.0,0.4536029]
["bitfinex","BTCUSD",1760143173218,0.17760412,112610.0,112600.0,0.1136029]
["bitfinex","BTCUSD",1760143173468,0.17760412,112610.0,112600.0,0.4536029]
["bitfinex","BTCUSD",1760143173667,0.17760412,112610.0,112600.0,0.1136029]
["bitfinex","BTCUSD",1760143174008,0.21143464,112640.0,112600.0,0.29559345]
["bitfinex","BTCUSD",1760143174220,0.17755681,112640.0,112630.0,0.04856]
["bitfinex","BTCUSD",1760143174480,0.17755681,112640.0,112630.0,0.1131]
["bitfinex","BTCUSD",1760143176754,0.2025568,112640.0,112630.0,0.1131]
["bitfinex","BTCUSD",1760143177318,0.2025568,112640.0,112630.0,0.11770604]
["bitfinex","BTCUSD",1760143177520,0.2025568,112640.0,112630.0,0.55219604]
["bitfinex","BTCUSD",1760143177521,0.17755681,112640.0,112630.0,0.55219604]
["bitfinex","BTCUSD",1760143177925,0.15522287,112640.0,112630.0,0.55219604]
["bitfinex","BTCUSD",1760143178097,0.15522287,112640.0,112630.0,0.45770604]
["bitfinex","BTCUSD",1760143178456,0.18022286,112640.0,112630.0,0.45770604]
["bitfinex","BTCUSD",1760143178661,0.18022286,112640.0,112630.0,0.45870604]
["bitfinex","BTCUSD",1760143178861,0.18022286,112640.0,112630.0,0.11870604]
["bitfinex","BTCUSD",1760143179269,0.18022286,112640.0,112630.0,0.05316604]
["bitfinex","BTCUSD",1760143179625,0.18022286,112640.0,112630.0,0.05416604]
["bitfinex","BTCUSD",1760143181081,0.18022286,112640.0,112630.0,0.12019604]
["bitfinex","BTCUSD",1760143181878,0.16324696,112640.0,112630.0,0.12019604]
["bitfinex","BTCUSD",1760143183586,0.13824697,112640.0,112630.0,0.21777604]
["bitfinex","BTCUSD",1760143183789,0.1864181,112650.0,112630.0,0.30527659]
["bitfinex","BTCUSD",1760143183790,0.17754162,112650.0,112630.0,0.30527659]
["bitfinex","BTCUSD",1760143184106,0.03387625,112660.0,112640.0,0.15074992]
["bitfinex","BTCUSD",1760143184286,0.21142916,112670.0,112650.0,0.21275]
["bitfinex","BTCUSD",1760143184488,0.18644858,112680.0,112660.0,0.14672]
["bitfinex","BTCUSD",1760143184834,0.17750954,112670.0,112660.0,0.04914]
["bitfinex","BTCUSD",1760143185124,0.17750954,112670.0,112660.0,0.11517]
["bitfinex","BTCUSD",1760143185341,0.17752529,112660.0,112650.0,0.04914]
["bitfinex","BTCUSD",1760143185523,0.17752529,112660.0,112650.0,0.1156729]
["bitfinex","BTCUSD",1760143186263,0.17752529,112660.0,112650.0,0.2132529]
["bitfinex","BTCUSD",1760143186547,0.13558388,112660.0,112650.0,0.2142529]
["bitfinex","BTCUSD",1760143188595,0.13558388,112660.0,112650.0,0.1166729]
["bitfinex","BTCUSD",1760143188944,0.13558388,112660.0,112650.0,0.2142529]
["bitfinex","BTCUSD",1760143189098,0.13825403,112660.0,112650.0,0.0015029]
["bitfinex","BTCUSD",1760143189496,0.16655423,112660.0,112650.0,0.00495681]
["bitfinex","BTCUSD",1760143189733,0.16655423,112660.0,112650.0,0.00395681]
["bitfinex","BTCUSD",1760143190599,0.13825403,112660.0,112650.0,0.00395681]
["bitfinex","BTCUSD",1760143190951,0.13825403,112660.0,112650.0,0.11514681]
["bitfinex","BTCUSD",1760143191157,0.13825403,112660.0,112650.0,0.05119681]
["bitfinex","BTCUSD",1760143191748,0.13825403,112660.0,112650.0,0.00395681]
["bitfinex","BTCUSD",1760143192576,0.16586248,112660.0,112650.0,0.00395681]
["bitfinex","BTCUSD",1760143199070,0.1435325,112660.0,112650.0,0.00395681]
["bitfinex","BTCUSD",1760143199490,0.20257257,112630.0,112620.0,0.04914]
["bitfinex","BTCUSD",1760143199703,0.20257257,112630.0,112620.0,0.11324127]
["bitfinex","BTCUSD",1760143201142,0.20257257,112630.0,112620.0,0.00115127]
["bitfinex","BTCUSD",1760143201622,0.18023665,112630.0,112620.0,0.00115127]
["bitfinex","BTCUSD",1760143202257,0.18023665,112630.0,112620.0,0.00015127]
["bitfinex","BTCUSD",1760143202655,0.17757004,112640.0,112620.0,0.20391127]
["bitfinex","BTCUSD",1760143202862,0.17757258,112630.0,112620.0,0.11134127]
["bitfinex","BTCUSD",1760143203551,0.20257003,112640.0,112620.0,0.20391127]
["bitfinex","BTCUSD",1760143203744,0.17757258,112630.0,112620.0,0.11134127]
["bitfinex","BTCUSD",1760143204404,0.17757258,112630.0,112620.0,0.20391127]
["bitfinex","BTCUSD",1760143205167,0.17757258,112630.0,112620.0,0.20563914]
["bitfinex","BTCUSD",1760143206357,0.20142186,112630.0,112620.0,0.04911914]
["bitfinex","BTCUSD",1760143206560,0.20142186,112630.0,112620.0,0.00187914]
["bitfinex","BTCUSD",1760143211368,0.20142186,112630.0,112620.0,0.11734914]
["bitfinex","BTCUSD",1760143216812,0.20142186,112630.0,112620.0,0.20786914]
["bitfinex","BTCUSD",1760143217221,0.17757258,112630.0,112620.0,0.20786914]
["bitfinex","BTCUSD",1760143217426,0.20257257,112630.0,112620.0,0.20786914]
["bitfinex","BTCUSD",1760143219167,0.20257257,112630.0,112620.0,0.11734914]
["bitfinex","BTCUSD",1760143219938,0.20257257,112630.0,112620.0,0.00187914]
["bitfinex","BTCUSD",1760143220341,0.20257257,112630.0,112620.0,0.06769914]
["bitfinex","BTCUSD",1760143220583,0.20257257,112630.0,112620.0,0.11734914]
["bitfinex","BTCUSD",1760143220779,0.17757258,112630.0,112620.0,0.20786914]
["bitfinex","BTCUSD",1760143223011,0.17757258,112630.0,112620.0,0.11734914]
["bitfinex","BTCUSD",1760143224005,0.17757258,112630.0,112620.0,0.20786914]
["bitfinex","BTCUSD",1760143224739,0.17755696,112640.0,112620.0,0.29536969]
["bitfinex","BTCUSD",1760143224983,0.17755756,112640.0,112630.0,0.04965]
["bitfinex","BTCUSD",1760143225244,0.17755756,112640.0,112630.0,0.14017]
["bitfinex","BTCUSD",1760143225537,0.17755756,112640.0,112630.0,0.20599]
["bitfinex","BTCUSD",1760143226795,0.17755756,112640.0,112630.0,0.20699]
["bitfinex","BTCUSD",1760143227132,0.0009494,112660.0,112640.0,0.3701519]
["bitfinex","BTCUSD",1760143227309,0.0009494,112660.0,112650.0,0.20599]
["bitfinex","BTCUSD",1760143227647,0.17847469,112660.0,112650.0,0.20599]
["bitfinex","BTCUSD",1760143228017,0.0009494,112660.0,112650.0,0.20599]
["bitfinex","BTCUSD",1760143228215,0.17847469,112660.0,112650.0,0.54599]
["bitfinex","BTCUSD",1760143229042,0.17847469,112660.0,112650.0,0.66364245]
["bitfinex","BTCUSD",1760143229043,0.0009494,112660.0,112650.0,0.66364245]
["bitfinex","BTCUSD",1760143229192,0.0009494,112660.0,112650.0,0.8411835]
["bitfinex","BTCUSD",1760143229398,0.0009494,112660.0,112650.0,0.69557565]
["bitfinex","BTCUSD",1760143229595,0.0009494,112660.0,112650.0,0.66364245]
["bitfinex","BTCUSD",1760143229991,0.0009494,112660.0,112650.0,0.66564245]
["bitfinex","BTCUSD",1760143230204,0.0009494,112660.0,112650.0,0.66464245]
["bitfinex","BTCUSD",1760143230402,0.0009494,112660.0,112650.0,0.86718349]
["bitfinex","BTCUSD",1760143230649,0.0009494,112660.0,112650.0,0.86918349]
["bitfinex","BTCUSD",1760143230899,0.0009494,112660.0,112650.0,0.90111669]
["bitfinex","BTCUSD",1760143231104,0.18631993,112710.0,112680.0,0.02970502]
["bitfinex","BTCUSD",1760143231348,0.17202333,112710.0,112700.0,0.11547]
["bitfinex","BTCUSD",1760143231555,0.17202333,112710.0,112700.0,0.20599]
["bitfinex","BTCUSD",1760143232381,0.17252632,112710.0,112700.0,0.20599]
["bitfinex","BTCUSD",1760143233609,0.13809264,112730.0,112700.0,0.20599]
["bitfinex","BTCUSD",1760143233839,0.17747509,112720.0,112710.0,0.14017]
["bitfinex","BTCUSD",1760143234045,0.13809264,112730.0,112710.0,0.29349055]
["bitfinex","BTCUSD",1760143234222,0.18631089,112750.0,112720.0,0.14017]
["bitfinex","BTCUSD",1760143234359,0.17741506,112730.0,112720.0,0.16730245]
["bitfinex","BTCUSD",1760143234572,0.17741506,112730.0,112720.0,0.23312245]
["bitfinex","BTCUSD",1760143234976,0.17741506,112730.0,112720.0,0.32364245]
["bitfinex","BTCUSD",1760143235384,0.1862557,112750.0,112730.0,0.0301519]
["bitfinex","BTCUSD",1760143235590,0.17736802,112760.0,112740.0,0.29349055]
["bitfinex","BTCUSD",1760143235890,0.17737014,112760.0,112750.0,0.14017]
["bitfinex","BTCUSD",1760143236097,0.17737014,112760.0,112750.0,0.20599]
["bitfinex","BTCUSD",1760143237965,0.17737014,112760.0,112750.0,0.11547]
["bitfinex","BTCUSD",1760143239010,0.17737014,112760.0,112750.0,0.20699]
["bitfinex","BTCUSD",1760143240598,0.18622575,112770.0,112750.0,0.29449055]
["bitfinex","BTCUSD",1760143240828,0.17735213,112770.0,112760.0,0.13721]
["bitfinex","BTCUSD",1760143241029,0.17735213,112770.0,112760.0,0.20298]
["bitfinex","BTCUSD",1760143241242,0.17735213,112770.0,112760.0,0.20143206]
["bitfinex","BTCUSD",1760143242435,0.17735213,112770.0,112760.0,0.20243206]
["bitfinex","BTCUSD",1760143243054,0.18627301,112790.0,112760.0,0.20243206]
["bitfinex","BTCUSD",1760143243252,0.17735213,112770.0,112760.0,0.11091206]
["bitfinex","BTCUSD",1760143243463,0.17777954,112780.0,112760.0,0.11091206]
["bitfinex","BTCUSD",1760143243657,0.17777954,112780.0,112770.0,0.04569]
["bitfinex","BTCUSD",1760143243847,0.17777954,112780.0,112770.0,0.20298]
["bitfinex","BTCUSD",1760143244098,0.17768731,112780.0,112770.0,0.20298]
["bitfinex","BTCUSD",1760143244921,0.17768731,112780.0,112770.0,0.11146]
["bitfinex","BTCUSD",1760143245620,0.18627301,112790.0,112770.0,0.20298]
["bitfinex","BTCUSD",1760143245850,0.18627301,112790.0,112780.0,0.13721]
["bitfinex","BTCUSD",1760143246047,0.18627301,112790.0,112780.0,0.11146]
["bitfinex","BTCUSD",1760143246414,0.1773364,112780.0,112770.0,0.04569]
["bitfinex","BTCUSD",1760143246626,0.20898763,112780.0,112770.0,0.11146]
["bitfinex","BTCUSD",1760143247523,0.20898763,112780.0,112770.0,0.04569]
["bitfinex","BTCUSD",1760143247775,0.17735213,112770.0,112760.0,0.04414206]
["bitfinex","BTCUSD",1760143247959,0.20007213,112770.0,112760.0,0.11006297]
["bitfinex","BTCUSD",1760143249357,0.17735213,112770.0,112760.0,0.20402297]
["bitfinex","BTCUSD",1760143250508,0.17735213,112770.0,112760.0,0.11006297]
["bitfinex","BTCUSD",1760143250908,0.17735213,112770.0,112760.0,0.00015091]
["bitfinex","BTCUSD",1760143251114,0.56685213,112770.0,112760.0,0.00015091]
["bitfinex","BTCUSD",1760143252134,0.56685213,112770.0,112730.0,0.13965]
["bitfinex","BTCUSD",1760143252135,0.17738359,112750.0,112730.0,0.04569]
["bitfinex","BTCUSD",1760143252384,0.25033932,112740.0,112730.0,0.04569]
["bitfinex","BTCUSD",1760143252554,0.17741506,112730.0,112720.0,0.04619]
["bitfinex","BTCUSD",1760143252751,0.17744654,112710.0,112700.0,0.04619]
["bitfinex","BTCUSD",1760143252953,0.27483654,112710.0,112700.0,0.00015127]
["bitfinex","BTCUSD",1760143254189,0.17747803,112690.0,112680.0,0.04619]
["bitfinex","BTCUSD",1760143254335,0.17749378,112680.0,112670.0,0.04619]
["bitfinex","BTCUSD",1760143254539,0.17749378,112680.0,112670.0,0.20422]
["bitfinex","BTCUSD",1760143255984,0.17749378,112680.0,112670.0,0.20522]
["bitfinex","BTCUSD",1760143256185,0.1776288,112690.0,112670.0,0.20522]
["bitfinex","BTCUSD",1760143256471,0.1776288,112690.0,112680.0,0.14015]
["bitfinex","BTCUSD",1760143256671,0.00015074,112690.0,112680.0,0.20422]
["bitfinex","BTCUSD",1760143258198,0.17762877,112690.0,112680.0,0.20422]
["bitfinex","BTCUSD",1760143259195,0.17762877,112690.0,112680.0,0.20522]
["bitfinex","BTCUSD",1760143259599,0.17935546,112690.0,112680.0,0.20522]
["bitfinex","BTCUSD",1760143259841,0.17935546,112690.0,112680.0,0.20622]
["bitfinex","BTCUSD",1760143260568,0.00187743,112690.0,112680.0,0.20622]
["bitfinex","BTCUSD",1760143261429,0.17935546,112690.0,112680.0,0.20622]
["bitfinex","BTCUSD",1760143264029,0.21139546,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760143264404,0.21139546,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760143264609,0.17935546,112690.0,112680.0,0.20522]
["bitfinex","BTCUSD",1760143264969,0.00187743,112690.0,112680.0,0.20522]
["bitfinex","BTCUSD",1760143265171,0.00187743,112690.0,112680.0,0.20422]
["bitfinex","BTCUSD",1760143266260,0.00187743,112690.0,112680.0,0.20522]
["bitfinex","BTCUSD",1760143267460,0.00187743,112690.0,112680.0,0.47021433]
["bitfinex","BTCUSD",1760143267664,0.00187743,112690.0,112680.0,0.81021433]
["bitfinex","BTCUSD",1760143267870,0.00187743,112690.0,112680.0,0.84036623]
["bitfinex","BTCUSD",1760143268263,0.00187743,112690.0,112680.0,0.84136623]
["bitfinex","BTCUSD",1760143268829,0.00187743,112690.0,112680.0,0.66387245]
["bitfinex","BTCUSD",1760143269008,0.00187743,112690.0,112680.0,0.54622]
["bitfinex","BTCUSD",1760143269226,0.17935546,112690.0,112680.0,0.20622]
["bitfinex","BTCUSD",1760143269432,0.00187743,112690.0,112680.0,0.32387245]
["bitfinex","BTCUSD",1760143271108,0.00187743,112690.0,112680.0,0.50136623]
["bitfinex","BTCUSD",1760143271601,0.00187743,112690.0,112680.0,0.84136623]
["bitfinex","BTCUSD",1760143271802,0.00187743,112690.0,112680.0,0.86518291]
["bitfinex","BTCUSD",1760143272159,0.00187743,112690.0,112680.0,0.52518291]
["bitfinex","BTCUSD",1760143272385,0.00187743,112690.0,112680.0,0.98905415]
["bitfinex","BTCUSD",1760143272795,0.00187743,112690.0,112680.0,0.98805415]
["bitfinex","BTCUSD",1760143273065,0.00187743,112690.0,112680.0,1.01305414]
["bitfinex","BTCUSD",1760143273264,0.00187743,112690.0,112680.0,1.03118992]
["bitfinex","BTCUSD",1760143274437,0.00187743,112690.0,112680.0,1.03018992]
["bitfinex","BTCUSD",1760143275050,0.00187743,112690.0,112680.0,1.03218992]
["bitfinex","BTCUSD",1760143275768,0.00187743,112690.0,112680.0,0.96836621]
["bitfinex","BTCUSD",1760143276167,0.00187743,112690.0,112680.0,1.04814585]
["bitfinex","BTCUSD",1760143276636,0.00187743,112690.0,112680.0,1.14814584]
["bitfinex","BTCUSD",1760143276788,0.00187743,112690.0,112680.0,1.14614584]
["bitfinex","BTCUSD",1760143276990,0.00187743,112690.0,112680.0,1.0693662]
["bitfinex","BTCUSD",1760143277300,0.00187743,112690.0,112680.0,1.14914584]
["bitfinex","BTCUSD",1760143277461,0.00187743,112690.0,112680.0,1.04714585]
["bitfinex","BTCUSD",1760143277904,0.00187743,112690.0,112680.0,1.04914585]
["bitfinex","BTCUSD",1760143278498,0.17736872,112760.0,112730.0,0.00887075]
["bitfinex","BTCUSD",1760143278701,0.708,112740.0,112730.0,0.13331055]
["bitfinex","BTCUSD",1760143279018,0.71087612,112740.0,112730.0,0.19460055]
["bitfinex","BTCUSD",1760143279222,0.71087612,112740.0,112730.0,0.29333055]
["bitfinex","BTCUSD",1760143280745,0.71087612,112740.0,112730.0,0.29533055]
["bitfinex","BTCUSD",1760143281343,0.71087612,112740.0,112730.0,0.47274561]
["bitfinex","BTCUSD",1760143283749,0.71087612,112740.0,112730.0,0.84289751]
["bitfinex","BTCUSD",1760143283993,0.00015105,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760143284139,0.17732356,112790.0,112750.0,0.31956331]
["bitfinex","BTCUSD",1760143284351,0.1774575,112790.0,112780.0,0.1071]
["bitfinex","BTCUSD",1760143284632,0.1774575,112790.0,112780.0,0.20583]
["bitfinex","BTCUSD",1760143284843,0.18033174,112790.0,112780.0,0.20583]
["bitfinex","BTCUSD",1760143285558,0.00300818,112790.0,112780.0,0.20583]
["bitfinex","BTCUSD",1760143285698,0.18032886,112790.0,112780.0,0.20583]
["bitfinex","BTCUSD",1760143287068,0.00300818,112790.0,112780.0,0.20583]
["bitfinex","BTCUSD",1760143287999,0.20476886,112790.0,112780.0,0.1071]
["bitfinex","BTCUSD",1760143288210,0.1773364,112780.0,112770.0,0.04581]
["bitfinex","BTCUSD",1760143288428,0.17735213,112770.0,112760.0,0.04581]
["bitfinex","BTCUSD",1760143288600,0.22634213,112770.0,112760.0,0.04581]
["bitfinex","BTCUSD",1760143288803,0.17736786,112760.0,112750.0,0.14454]
["bitfinex","BTCUSD",1760143288960,0.17736786,112760.0,112750.0,0.20583]
["bitfinex","BTCUSD",1760143290080,0.17736786,112760.0,112750.0,0.1071]
["bitfinex","BTCUSD",1760143291066,0.17736786,112760.0,112750.0,0.20583]
["bitfinex","BTCUSD",1760143291475,0.17736786,112760.0,112750.0,0.1071]
["bitfinex","BTCUSD",1760143292955,0.17023063,112770.0,112750.0,0.1071]
["bitfinex","BTCUSD",1760143293089,0.17736786,112760.0,112750.0,0.1071]
["bitfinex","BTCUSD",1760143293806,0.17739932,112740.0,112730.0,0.04675849]
["bitfinex","BTCUSD",1760143294005,0.23007932,112740.0,112730.0,0.10804849]
["bitfinex","BTCUSD",1760143294341,0.57007932,112740.0,112730.0,0.10804849]
["bitfinex","BTCUSD",1760143294762,0.54378932,112740.0,112730.0,0.10804849]
["bitfinex","BTCUSD",1760143294968,0.51739932,112740.0,112730.0,0.10919954]
["bitfinex","BTCUSD",1760143295165,0.51739932,112740.0,112730.0,0.20792954]
["bitfinex","BTCUSD",1760143295733,0.51739932,112740.0,112730.0,0.10819954]
["bitfinex","BTCUSD",1760143296871,0.20368932,112740.0,112730.0,0.10819954]
["bitfinex","BTCUSD",1760143297517,0.17739932,112740.0,112730.0,0.10819954]
["bitfinex","BTCUSD",1760143297739,0.15505457,112740.0,112730.0,0.10819954]
["bitfinex","BTCUSD",1760143298782,0.57337342,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143299294,1.00352532,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143299607,0.98118582,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143300211,0.58118582,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143301604,0.24118582,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143301805,0.15897507,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143302585,0.13663557,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143304828,0.11037557,112740.0,112730.0,0.20379954]
["bitfinex","BTCUSD",1760143305205,0.20434864,112750.0,112730.0,0.54379954]
["bitfinex","BTCUSD",1760143305505,0.22738932,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143305665,0.20504982,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143306298,0.26251397,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143307050,0.23520172,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143307771,0.20504982,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143307972,0.20455982,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143308589,0.15505982,112740.0,112730.0,0.20379954]
["bitfinex","BTCUSD",1760143309392,0.15505982,112740.0,112730.0,0.11171954]
["bitfinex","BTCUSD",1760143309593,0.13272033,112740.0,112730.0,0.11171954]
["bitfinex","BTCUSD",1760143309996,0.13321033,112740.0,112730.0,0.11171954]
["bitfinex","BTCUSD",1760143310423,0.13321033,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143310830,0.18222033,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143311643,0.11087083,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143311820,0.15988083,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143312026,0.11087083,112740.0,112730.0,0.00109954]
["bitfinex","BTCUSD",1760143312468,0.11087083,112740.0,112730.0,0.06671954]
["bitfinex","BTCUSD",1760143312663,0.11038083,112740.0,112730.0,0.21383954]
["bitfinex","BTCUSD",1760143314549,0.17739932,112740.0,112730.0,0.21383954]
["bitfinex","BTCUSD",1760143315308,0.20434864,112750.0,112730.0,0.21383954]
["bitfinex","BTCUSD",1760143315454,0.20434864,112750.0,112740.0,0.14712]
["bitfinex","BTCUSD",1760143315455,0.17795864,112750.0,112740.0,0.14712]
["bitfinex","BTCUSD",1760143315658,0.00057505,112750.0,112740.0,0.55274]
["bitfinex","BTCUSD",1760143316632,0.00057505,112750.0,112740.0,0.73013932]
["bitfinex","BTCUSD",1760143316832,0.00057505,112750.0,112740.0,0.84140143]
["bitfinex","BTCUSD",1760143317028,0.16444684,112780.0,112750.0,0.34]
["bitfinex","BTCUSD",1760143317236,0.20371642,112790.0,112770.0,0.11324]
["bitfinex","BTCUSD",1760143317437,0.20371642,112790.0,112780.0,0.04762]
["bitfinex","BTCUSD",1760143317733,0.21389604,112800.0,112780.0,0.21274]
["bitfinex","BTCUSD",1760143317934,0.17732068,112790.0,112780.0,0.21274]
["bitfinex","BTCUSD",1760143318564,0.21389604,112800.0,112780.0,0.21274]
["bitfinex","BTCUSD",1760143318766,0.21404701,112800.0,112790.0,0.04762]
["bitfinex","BTCUSD",1760143318991,0.21404701,112800.0,112790.0,0.11324]
["bitfinex","BTCUSD",1760143321476,0.21453701,112800.0,112790.0,0.11324]
["bitfinex","BTCUSD",1760143321792,0.17732068,112790.0,112780.0,0.04762]
["bitfinex","BTCUSD",1760143322003,0.20443068,112790.0,112780.0,0.45324]
["bitfinex","BTCUSD",1760143323350,0.17735213,112770.0,112760.0,0.04762]
["bitfinex","BTCUSD",1760143323480,0.17736786,112760.0,112750.0,0.04762]
["bitfinex","BTCUSD",1760143323682,0.17738359,112750.0,112740.0,0.04762]
["bitfinex","BTCUSD",1760143323904,0.20662359,112750.0,112740.0,0.11324]
["bitfinex","BTCUSD",1760143324312,0.25561359,112750.0,112740.0,0.11324]
["bitfinex","BTCUSD",1760143324472,0.25561359,112750.0,112730.0,0.04762]
["bitfinex","BTCUSD",1760143324473,0.17739932,112740.0,112730.0,0.04762]
["bitfinex","BTCUSD",1760143324680,0.17739932,112740.0,112730.0,0.14727105]
["bitfinex","BTCUSD",1760143324894,0.17739932,112740.0,112730.0,0.21289105]
["bitfinex","BTCUSD",1760143325602,0.20870625,112760.0,112740.0,0.34]
["bitfinex","BTCUSD",1760143325828,0.19349359,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1760143326250,0.19349359,112750.0,112740.0,0.45324]
["bitfinex","BTCUSD",1760143326573,0.17736843,112760.0,112740.0,0.55274]
["bitfinex","BTCUSD",1760143326779,0.17736843,112760.0,112750.0,0.14712]
["bitfinex","BTCUSD",1760143326960,0.19983843,112760.0,112750.0,0.04762]
["bitfinex","BTCUSD",1760143327229,0.17738359,112750.0,112740.0,0.38762]
["bitfinex","BTCUSD",1760143327423,0.19415359,112750.0,112740.0,0.38762]
["bitfinex","BTCUSD",1760143327622,0.19333359,112750.0,112740.0,0.45418838]
["bitfinex","BTCUSD",1760143327846,0.15504608,112750.0,112740.0,0.55368838]
["bitfinex","BTCUSD",1760143328048,0.17738359,112750.0,112740.0,0.55368838]
["bitfinex","BTCUSD",1760143329115,0.20041344,112760.0,112740.0,0.55368838]
["bitfinex","BTCUSD",1760143329325,0.20041344,112760.0,112750.0,0.14585]
["bitfinex","BTCUSD",1760143329554,0.17794344,112760.0,112750.0,0.14585]
["bitfinex","BTCUSD",1760143329758,0.17794344,112760.0,112750.0,0.21108]
["bitfinex","BTCUSD",1760143330132,0.00057501,112760.0,112750.0,0.21108]
["bitfinex","BTCUSD",1760143330328,0.00057501,112760.0,112750.0,0.55108]
["bitfinex","BTCUSD",1760143331478,0.17794287,112760.0,112750.0,0.55108]
["bitfinex","BTCUSD",1760143331682,0.15560675,112760.0,112750.0,0.55108]
["bitfinex","BTCUSD",1760143332236,0.44514675,112760.0,112750.0,0.39025]
["bitfinex","BTCUSD",1760143332468,0.22780675,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760143332866,0.15560675,112760.0,112750.0,0.21208]
["bitfinex","BTCUSD",1760143333380,0.15560675,112760.0,112750.0,0.11448]
["bitfinex","BTCUSD",1760143333710,0.15560675,112760.0,112750.0,0.21108]
["bitfinex","BTCUSD",1760143334118,0.17736786,112760.0,112750.0,0.21108]
["bitfinex","BTCUSD",1760143334696,0.15503175,112760.0,112750.0,0.11448]
["bitfinex","BTCUSD",1760143335339,0.17738359,112750.0,112740.0,0.05019838]
["bitfinex","BTCUSD",1760143335546,0.17738359,112750.0,112740.0,0.55202838]
["bitfinex","BTCUSD",1760143335909,0.15503175,112760.0,112740.0,0.55202838]
["bitfinex","BTCUSD",1760143336109,0.15503175,112760.0,112750.0,0.14585]
["bitfinex","BTCUSD",1760143336520,0.15503175,112760.0,112750.0,0.21108]
["bitfinex","BTCUSD",1760143336831,0.13269564,112760.0,112750.0,0.21108]
["bitfinex","BTCUSD",1760143338434,0.13269564,112760.0,112750.0,0.11448]
["bitfinex","BTCUSD",1760143338435,0.15516564,112760.0,112750.0,0.11448]
["bitfinex","BTCUSD",1760143338713,0.13282953,112760.0,112750.0,0.11448]
["bitfinex","BTCUSD",1760143340761,0.11049399,112760.0,112750.0,0.11448]
["bitfinex","BTCUSD",1760143340969,0.17738359,112750.0,112740.0,0.05019838]
["bitfinex","BTCUSD",1760143341175,0.19333359,112750.0,112740.0,0.11542838]
["bitfinex","BTCUSD",1760143341389,0.19431359,112750.0,112740.0,0.11542838]
["bitfinex","BTCUSD",1760143342017,0.19431359,112750.0,112740.0,0.11642838]
["bitfinex","BTCUSD",1760143342218,0.08628669,112750.0,112740.0,0.11642838]
["bitfinex","BTCUSD",1760143342517,0.08628669,112750.0,112740.0,0.05119838]
["bitfinex","BTCUSD",1760143342634,0.13481669,112750.0,112740.0,0.00194838]
["bitfinex","BTCUSD",1760143342843,0.56705987,112750.0,112740.0,0.00194838]
["bitfinex","BTCUSD",1760143343087,0.16705987,112750.0,112740.0,0.00194838]
["bitfinex","BTCUSD",1760143343279,0.08530669,112750.0,112740.0,0.11642838]
["bitfinex","BTCUSD",1760143343479,0.11049399,112760.0,112740.0,0.21302838]
["bitfinex","BTCUSD",1760143343650,0.11049399,112760.0,112750.0,0.04925]
["bitfinex","BTCUSD",1760143344068,0.11049399,112760.0,112750.0,0.11448]
["bitfinex","BTCUSD",1760143344272,0.17736786,112760.0,112750.0,0.55108]
["bitfinex","BTCUSD",1760143344590,0.20032786,112760.0,112750.0,0.04925]
["bitfinex","BTCUSD",1760143344784,0.19983786,112760.0,112740.0,0.39019838]
["bitfinex","BTCUSD",1760143345013,0.17738359,112750.0,112740.0,0.48679838]
["bitfinex","BTCUSD",1760143345221,0.17738359,112750.0,112740.0,0.55202838]
["bitfinex","BTCUSD",1760143345399,0.17099607,112750.0,112740.0,0.45542838]
["bitfinex","BTCUSD",1760143346368,0.17148607,112750.0,112740.0,0.45542838]
["bitfinex","BTCUSD",1760143346569,0.17148607,112750.0,112740.0,0.11542838]
["bitfinex","BTCUSD",1760143346868,0.17148607,112750.0,112740.0,0.05019838]
["bitfinex","BTCUSD",1760143347223,0.17148607,112750.0,112740.0,0.00094838]
["bitfinex","BTCUSD",1760143347791,0.22049607,112750.0,112740.0,0.00094838]
["bitfinex","BTCUSD",1760143347924,0.22099607,112750.0,112740.0,0.00094838]
["bitfinex","BTCUSD",1760143348122,0.17738359,112750.0,112740.0,0.06617838]
["bitfinex","BTCUSD",1760143348337,0.17738359,112750.0,112740.0,0.21202838]
["bitfinex","BTCUSD",1760143349751,0.17738359,112750.0,112740.0,0.11542838]
["bitfinex","BTCUSD",1760143350079,0.88538359,112750.0,112740.0,0.11542838]
["bitfinex","BTCUSD",1760143350449,0.88575359,112750.0,112740.0,0.05019838]
["bitfinex","BTCUSD",1760143350655,0.88575359,112750.0,112740.0,0.00094838]
["bitfinex","BTCUSD",1760143351763,0.86341665,112750.0,112740.0,0.00094838]
["bitfinex","BTCUSD",1760143351974,0.19238665,112750.0,112740.0,0.00094838]
["bitfinex","BTCUSD",1760143352991,0.19983786,112760.0,112740.0,0.45542838]
["bitfinex","BTCUSD",1760143353269,0.19983786,112760.0,112740.0,0.55202838]
["bitfinex","BTCUSD",1760143353270,0.17738359,112750.0,112740.0,0.55202838]
["bitfinex","BTCUSD",1760143353477,0.09168671,112750.0,112740.0,0.55202838]
["bitfinex","BTCUSD",1760143353677,0.09168671,112750.0,112740.0,0.45542838]
["bitfinex","BTCUSD",1760143355205,0.09168671,112750.0,112740.0,0.55202838]
["bitfinex","BTCUSD",1760143355778,0.22377863,112760.0,112740.0,0.55202838]
["bitfinex","BTCUSD",1760143356091,0.20130863,112760.0,112750.0,0.14585]
["bitfinex","BTCUSD",1760143356606,0.20130863,112760.0,112750.0,0.21108]
["bitfinex","BTCUSD",1760143356806,0.21739863,112760.0,112750.0,0.11448]
["bitfinex","BTCUSD",1760143357012,0.20130863,112760.0,112750.0,0.21108]
["bitfinex","BTCUSD",1760143358906,0.02394077,112760.0,112750.0,0.21108]
["bitfinex","BTCUSD",1760143359106,0.20130863,112760.0,112750.0,0.21108]
["bitfinex","BTCUSD",1760143360082,0.20130863,112760.0,112750.0,0.87140778]
["bitfinex","BTCUSD",1760143360083,0.02394077,112760.0,112750.0,0.87140778]
["bitfinex","BTCUSD",1760143360505,0.02394077,112760.0,112750.0,0.84764622]
["bitfinex","BTCUSD",1760143360710,0.02394077,112760.0,112750.0,0.84611604]
["bitfinex","BTCUSD",1760143360915,0.02394077,112760.0,112750.0,0.87797256]
["bitfinex","BTCUSD",1760143361248,0.02394077,112760.0,112750.0,0.87897256]
["bitfinex","BTCUSD",1760143361617,0.02394077,112760.0,112750.0,0.87797256]
["bitfinex","BTCUSD",1760143362089,0.02394077,112760.0,112750.0,0.87897256]
["bitfinex","BTCUSD",1760143362295,0.02394077,112760.0,112750.0,0.92650295]
["bitfinex","BTCUSD",1760143362711,0.02394077,112760.0,112750.0,0.92750295]
["bitfinex","BTCUSD",1760143362916,0.02394077,112760.0,112750.0,0.89568328]
["bitfinex","BTCUSD",1760143363320,0.02394077,112760.0,112750.0,0.92748512]
["bitfinex","BTCUSD",1760143363465,0.02394077,112760.0,112750.0,0.89568328]
["bitfinex","BTCUSD",1760143363820,0.19991332,112810.0,112770.0,0.54750182]
["bitfinex","BTCUSD",1760143364051,0.17730561,112800.0,112770.0,0.63500237]
["bitfinex","BTCUSD",1760143364259,0.19991332,112810.0,112790.0,0.10927]
["bitfinex","BTCUSD",1760143364439,0.18245245,112820.0,112800.0,0.14426]
["bitfinex","BTCUSD",1760143364579,0.18245245,112820.0,112810.0,0.10927]
["bitfinex","BTCUSD",1760143364783,0.19118232,112830.0,112810.0,0.10927]
["bitfinex","BTCUSD",1760143365129,0.17727353,112820.0,112810.0,0.20776]
["bitfinex","BTCUSD",1760143366240,0.16400619,112840.0,112810.0,0.20776]
["bitfinex","BTCUSD",1760143366422,0.17728651,112830.0,112820.0,0.14426]
["bitfinex","BTCUSD",1760143366626,0.17728651,112830.0,112820.0,0.20776]
["bitfinex","BTCUSD",1760143367028,0.1861494,112830.0,112820.0,0.20776]
["bitfinex","BTCUSD",1760143368135,0.16382887,112830.0,112820.0,0.10927]
["bitfinex","BTCUSD",1760143369149,0.16382887,112830.0,112820.0,0.20776]
["bitfinex","BTCUSD",1760143369883,0.18025887,112830.0,112820.0,0.10927]
["bitfinex","BTCUSD",1760143370198,0.16785102,112830.0,112820.0,0.20688]
["bitfinex","BTCUSD",1760143370525,0.17727353,112820.0,112810.0,0.38577]
["bitfinex","BTCUSD",1760143370721,0.17727353,112820.0,112810.0,0.45123]
["bitfinex","BTCUSD",1760143370722,0.18742103,112820.0,112810.0,0.45123]
["bitfinex","BTCUSD",1760143370919,0.18747103,112820.0,112810.0,0.45123]
["bitfinex","BTCUSD",1760143371423,0.17104103,112820.0,112810.0,0.45123]
["bitfinex","BTCUSD",1760143371636,0.16382887,112830.0,112810.0,0.54884]
["bitfinex","BTCUSD",1760143371840,0.16382887,112830.0,112820.0,0.04585]
["bitfinex","BTCUSD",1760143372079,0.16415715,112840.0,112820.0,0.20892]
["bitfinex","BTCUSD",1760143372278,0.18880478,112840.0,112830.0,0.14346]
["bitfinex","BTCUSD",1760143372474,0.18880478,112840.0,112820.0,0.04585]
["bitfinex","BTCUSD",1760143372475,0.22105478,112840.0,112820.0,0.04585]
["bitfinex","BTCUSD",1760143372742,0.15493729,112830.0,112820.0,0.14346]
["bitfinex","BTCUSD",1760143372941,0.19859729,112830.0,112820.0,0.11131]
["bitfinex","BTCUSD",1760143373547,0.15493729,112830.0,112820.0,0.11131]
["bitfinex","BTCUSD",1760143374090,0.19816729,112830.0,112820.0,0.11131]
["bitfinex","BTCUSD",1760143374290,0.19816729,112830.0,112820.0,0.04585]
["bitfinex","BTCUSD",1760143374750,0.15495103,112820.0,112810.0,0.14338]
["bitfinex","BTCUSD",1760143374913,0.15495103,112820.0,112810.0,0.20884]
["bitfinex","BTCUSD",1760143376003,0.1583989,112820.0,112810.0,0.20884]
["bitfinex","BTCUSD",1760143377028,0.00344787,112820.0,112810.0,0.20884]
["bitfinex","BTCUSD",1760143378801,0.19766574,112840.0,112810.0,0.29634055]
["bitfinex","BTCUSD",1760143378802,0.17880429,112840.0,112810.0,0.29634055]
["bitfinex","BTCUSD",1760143378966,0.16739429,112840.0,112830.0,0.04585]
["bitfinex","BTCUSD",1760143379161,0.16739429,112840.0,112830.0,0.20892]
["bitfinex","BTCUSD",1760143380552,0.16739429,112840.0,112830.0,0.20872798]
["bitfinex","BTCUSD",1760143380690,0.14507576,112840.0,112830.0,0.20854198]
["bitfinex","BTCUSD",1760143380891,0.15686576,112840.0,112830.0,0.20854198]
["bitfinex","BTCUSD",1760143381291,0.17329576,112840.0,112830.0,0.45093198]
["bitfinex","BTCUSD",1760143381492,0.15686576,112840.0,112830.0,0.45093198]
["bitfinex","BTCUSD",1760143381696,0.0002,112850.0,112830.0,0.54854198]
["bitfinex","BTCUSD",1760143381898,0.0002,112850.0,112840.0,0.14346]
["bitfinex","BTCUSD",1760143382231,0.1774264,112850.0,112840.0,0.14346]
["bitfinex","BTCUSD",1760143382434,0.15510983,112850.0,112840.0,0.20892]
["bitfinex","BTCUSD",1760143384123,0.13279326,112850.0,112840.0,0.20892]
["bitfinex","BTCUSD",1760143384979,0.0002,112860.0,112840.0,0.29642055]
["bitfinex","BTCUSD",1760143385177,0.0002,112860.0,112850.0,0.38585]
["bitfinex","BTCUSD",1760143385391,0.0002,112860.0,112850.0,0.48346]
["bitfinex","BTCUSD",1760143385536,0.0002,112860.0,112850.0,0.56791994]
["bitfinex","BTCUSD",1760143386138,0.17710106,112860.0,112850.0,0.56791994]
["bitfinex","BTCUSD",1760143386731,0.19900106,112860.0,112850.0,0.45131]
["bitfinex","BTCUSD",1760143387130,0.17724211,112840.0,112830.0,0.04547198]
["bitfinex","BTCUSD",1760143387374,0.1041984,112830.0,112820.0,0.04585]
["bitfinex","BTCUSD",1760143387574,0.1041984,112830.0,112820.0,0.14361096]
["bitfinex","BTCUSD",1760143387827,0.08187789,112830.0,112820.0,0.20907096]
["bitfinex","BTCUSD",1760143388086,0.18903211,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1760143388308,0.18903211,112840.0,112830.0,0.44992]
["bitfinex","BTCUSD",1760143388500,0.17724211,112840.0,112830.0,0.5421]
["bitfinex","BTCUSD",1760143388629,0.01179,112850.0,112830.0,0.5421]
["bitfinex","BTCUSD",1760143388830,0.20822346,112870.0,112840.0,0.14015]
["bitfinex","BTCUSD",1760143388831,0.18034346,112870.0,112840.0,0.14015]
["bitfinex","BTCUSD",1760143389079,0.17721095,112860.0,112850.0,0.14015]
["bitfinex","BTCUSD",1760143389222,0.17721095,112860.0,112850.0,0.2021]
["bitfinex","BTCUSD",1760143389633,0.19328968,112870.0,112850.0,0.2021]
["bitfinex","BTCUSD",1760143389836,0.19328968,112870.0,112860.0,0.04797]
["bitfinex","BTCUSD",1760143390036,0.19616086,112870.0,112860.0,0.10992]
["bitfinex","BTCUSD",1760143390486,0.19615618,112870.0,112860.0,0.2021]
["bitfinex","BTCUSD",1760143390835,0.00287118,112870.0,112860.0,0.2021]
["bitfinex","BTCUSD",1760143391047,0.00287118,112870.0,112860.0,0.22114507]
["bitfinex","BTCUSD",1760143391367,0.00287118,112870.0,112860.0,0.56114507]
["bitfinex","BTCUSD",1760143392327,0.19615618,112870.0,112860.0,0.46896507]
["bitfinex","BTCUSD",1760143393880,0.17384356,112870.0,112860.0,0.46896507]
["bitfinex","BTCUSD",1760143394382,0.005,112880.0,112860.0,0.56114507]
["bitfinex","BTCUSD",1760143394587,0.18233211,112880.0,112870.0,0.04797]
["bitfinex","BTCUSD",1760143394814,0.18233211,112880.0,112870.0,0.10992]
["bitfinex","BTCUSD",1760143395223,0.18290617,112880.0,112870.0,0.10992]
["bitfinex","BTCUSD",1760143395690,0.18290617,112880.0,112870.0,0.2021]
["bitfinex","BTCUSD",1760143397415,0.18290617,112880.0,112870.0,0.10992]
["bitfinex","BTCUSD",1760143398113,0.18290421,112880.0,112870.0,0.10992]
["bitfinex","BTCUSD",1760143398321,0.18290421,112880.0,112870.0,0.2021]
["bitfinex","BTCUSD",1760143398958,0.00572491,112880.0,112870.0,0.5421]
["bitfinex","BTCUSD",1760143399182,0.00572491,112880.0,112870.0,0.87983858]
["bitfinex","BTCUSD",1760143399399,8e-05,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1760143399608,8e-05,112890.0,112880.0,0.38569288]
["bitfinex","BTCUSD",1760143399757,8e-05,112890.0,112880.0,0.53982288]
["bitfinex","BTCUSD",1760143400387,8e-05,112890.0,112880.0,0.87982288]
["bitfinex","BTCUSD",1760143400631,8e-05,112890.0,112880.0,0.91162508]
["bitfinex","BTCUSD",1760143400959,8e-05,112890.0,112880.0,0.91262508]
["bitfinex","BTCUSD",1760143401165,8e-05,112890.0,112880.0,0.91362508]
["bitfinex","BTCUSD",1760143401567,0.17710106,112930.0,112900.0,0.0301519]
["bitfinex","BTCUSD",1760143401772,0.18610695,112930.0,112920.0,0.10992]
["bitfinex","BTCUSD",1760143402363,0.18610695,112930.0,112920.0,0.2021]
["bitfinex","BTCUSD",1760143402817,0.18610695,112930.0,112920.0,0.10992]
["bitfinex","BTCUSD",1760143403468,0.12607745,112940.0,112920.0,0.2021]
["bitfinex","BTCUSD",1760143403669,0.17710085,112930.0,112920.0,0.2021]
["bitfinex","BTCUSD",1760143403864,0.01179,112940.0,112920.0,0.2021]
["bitfinex","BTCUSD",1760143404069,0.18887849,112940.0,112920.0,0.2021]
["bitfinex","BTCUSD",1760143404237,0.17710085,112930.0,112920.0,0.2021]
["bitfinex","BTCUSD",1760143404449,0.17710085,112930.0,112920.0,0.5421]
["bitfinex","BTCUSD",1760143404652,0.17710085,112930.0,112920.0,0.44992]
["bitfinex","BTCUSD",1760143405819,0.1548001,112930.0,112920.0,0.44992]
["bitfinex","BTCUSD",1760143406673,0.1548001,112930.0,112920.0,0.5421]
["bitfinex","BTCUSD",1760143407520,0.20416951,112930.0,112920.0,0.34]
["bitfinex","BTCUSD",1760143407691,0.17073951,112930.0,112920.0,0.34]
["bitfinex","BTCUSD",1760143407901,0.15450951,112930.0,112920.0,0.44992]
["bitfinex","BTCUSD",1760143408118,0.17090951,112930.0,112920.0,0.44992]
["bitfinex","BTCUSD",1760143409062,0.17090951,112930.0,112920.0,0.34]
["bitfinex","BTCUSD",1760143409176,0.20416951,112930.0,112920.0,0.34]
["bitfinex","BTCUSD",1760143410229,0.2070384,112930.0,112920.0,0.34]
["bitfinex","BTCUSD",1760143410643,0.17713222,112910.0,112900.0,0.04797]
["bitfinex","BTCUSD",1760143410849,0.21530222,112910.0,112900.0,0.11007085]
["bitfinex","BTCUSD",1760143411559,0.21530222,112910.0,112900.0,0.00015085]
["bitfinex","BTCUSD",1760143412345,0.24883222,112910.0,112900.0,0.00015085]
["bitfinex","BTCUSD",1760143413967,0.87385287,112910.0,112900.0,0.00015085]
["bitfinex","BTCUSD",1760143415470,0.88270948,112910.0,112880.0,0.11108476]
["bitfinex","BTCUSD",1760143415673,0.05998,112910.0,112890.0,0.04797]
["bitfinex","BTCUSD",1760143415877,0.17714791,112900.0,112890.0,0.04797]
["bitfinex","BTCUSD",1760143416081,0.21504791,112900.0,112880.0,0.20326476]
["bitfinex","BTCUSD",1760143416582,0.02181,112910.0,112890.0,0.10992]
["bitfinex","BTCUSD",1760143416797,0.18598508,112920.0,112890.0,0.2021]
["bitfinex","BTCUSD",1760143417035,0.17805706,112910.0,112900.0,0.04797]
["bitfinex","BTCUSD",1760143417249,0.19429706,112910.0,112900.0,0.04797]
["bitfinex","BTCUSD",1760143417891,0.01716464,112910.0,112890.0,0.38797]
["bitfinex","BTCUSD",1760143418120,0.01716464,112910.0,112900.0,0.06195]
["bitfinex","BTCUSD",1760143418336,0.17726928,112920.0,112900.0,0.22300467]
["bitfinex","BTCUSD",1760143418525,0.00015071,112920.0,112910.0,0.14296]
["bitfinex","BTCUSD",1760143418737,0.00015071,112920.0,112910.0,0.54492]
["bitfinex","BTCUSD",1760143419678,0.00015071,112920.0,112910.0,0.56395358]
["bitfinex","BTCUSD",1760143420662,0.21033725,112920.0,112910.0,0.35903358]
["bitfinex","BTCUSD",1760143420872,0.21033725,112920.0,112910.0,0.34]
["bitfinex","BTCUSD",1760143421449,0.21033725,112920.0,112910.0,0.3327973]
["bitfinex","BTCUSD",1760143421450,0.19761725,112920.0,112910.0,0.3327973]
["bitfinex","BTCUSD",1760143421649,0.19761725,112920.0,112910.0,0.33267518]
["bitfinex","BTCUSD",1760143422066,0.00244603,112920.0,112910.0,0.53759518]
["bitfinex","BTCUSD",1760143422316,0.00244603,112920.0,112910.0,0.55663906]
["bitfinex","BTCUSD",1760143424266,0.15642868,112930.0,112920.0,0.34]
["bitfinex","BTCUSD",1760143424476,0.15642868,112930.0,112920.0,0.54492]
["bitfinex","BTCUSD",1760143425509,0.19866274,112940.0,112920.0,0.56397489]
["bitfinex","BTCUSD",1760143425760,0.19866274,112940.0,112930.0,0.04716]
["bitfinex","BTCUSD",1760143425979,0.21901274,112940.0,112930.0,0.04716]
["bitfinex","BTCUSD",1760143426363,0.21901274,112940.0,112930.0,0.10912]
["bitfinex","BTCUSD",1760143426581,0.21901274,112940.0,112920.0,0.38716]
["bitfinex","BTCUSD",1760143426582,0.17710085,112930.0,112920.0,0.38716]
["bitfinex","BTCUSD",1760143426794,0.17710085,112930.0,112920.0,0.56397677]
["bitfinex","BTCUSD",1760143427324,0.17710085,112930.0,112920.0,0.55675109]
["bitfinex","BTCUSD",1760143427530,0.17710085,112930.0,112920.0,0.55662897]
["bitfinex","BTCUSD",1760143427926,0.19866274,112940.0,112920.0,0.55662897]
["bitfinex","BTCUSD",1760143428172,0.17710085,112930.0,112920.0,0.55654549]
["bitfinex","BTCUSD",1760143428884,0.17710085,112930.0,112920.0,0.46074549]
["bitfinex","BTCUSD",1760143429109,0.19866274,112940.0,112920.0,0.46074549]
["bitfinex","BTCUSD",1760143429835,0.17767452,112930.0,112920.0,0.46074549]
["bitfinex","BTCUSD",1760143430245,0.21074452,112930.0,112920.0,0.35162549]
["bitfinex","BTCUSD",1760143430400,0.19802452,112930.0,112920.0,0.33256872]
["bitfinex","BTCUSD",1760143431248,0.19802452,112930.0,112920.0,0.39482872]
["bitfinex","BTCUSD",1760143431734,0.19802452,112930.0,112920.0,0.33256872]
["bitfinex","BTCUSD",1760143433184,0.21074452,112930.0,112920.0,0.33256872]
["bitfinex","BTCUSD",1760143433403,0.19802452,112930.0,112920.0,0.33256872]
["bitfinex","BTCUSD",1760143433859,0.19731452,112930.0,112920.0,0.33256872]
["bitfinex","BTCUSD",1760143434265,0.17711654,112920.0,112910.0,0.0009466]
["bitfinex","BTCUSD",1760143434648,0.19724654,112920.0,112910.0,0.0009466]
["bitfinex","BTCUSD",1760143434849,0.20982654,112920.0,112910.0,0.0009466]
["bitfinex","BTCUSD",1760143435172,0.19724654,112920.0,112910.0,0.0009466]
["bitfinex","BTCUSD",1760143437290,0.19724654,112920.0,112910.0,0.4032066]
["bitfinex","BTCUSD",1760143438217,0.19724654,112920.0,112910.0,0.39576931]
["bitfinex","BTCUSD",1760143438628,0.20763654,112920.0,112910.0,0.44246931]
["bitfinex","BTCUSD",1760143439419,0.17711654,112920.0,112910.0,0.44246931]
["bitfinex","BTCUSD",1760143439974,0.20763654,112920.0,112910.0,0.44246931]
["bitfinex","BTCUSD",1760143440354,0.17699765,112920.0,112910.0,0.4423521]
["bitfinex","BTCUSD",1760143440511,0.20770765,112920.0,112910.0,0.4423521]
["bitfinex","BTCUSD",1760143440979,0.20770765,112920.0,112910.0,0.34]
["bitfinex","BTCUSD",1760143441307,0.22689765,112920.0,112910.0,0.34]
["bitfinex","BTCUSD",1760143442340,0.20770765,112920.0,112910.0,0.40226]
["bitfinex","BTCUSD",1760143442543,0.20770765,112920.0,112910.0,0.34]
["bitfinex","BTCUSD",1760143443380,0.20770765,112920.0,112910.0,0.44896]
["bitfinex","BTCUSD",1760143443582,0.20770765,112920.0,112910.0,0.34]
["bitfinex","BTCUSD",1760143444415,0.20770765,112920.0,112910.0,0.44896]
["bitfinex","BTCUSD",1760143446358,0.20770765,112920.0,112910.0,0.34]
["bitfinex","BTCUSD",1760143446587,0.22689765,112920.0,112910.0,0.34]
["bitfinex","BTCUSD",1760143446795,0.20770765,112920.0,112910.0,0.34]
["bitfinex","BTCUSD",1760143447213,0.22689765,112920.0,112910.0,0.34]
["bitfinex","BTCUSD",1760143447658,0.22689765,112920.0,112910.0,0.33259848]
["bitfinex","BTCUSD",1760143447884,0.17714791,112900.0,112890.0,0.07101165]
["bitfinex","BTCUSD",1760143448084,0.22695791,112900.0,112890.0,0.10957071]
["bitfinex","BTCUSD",1760143448346,0.22695791,112900.0,112890.0,0.00187235]
["bitfinex","BTCUSD",1760143449181,0.22695791,112900.0,112890.0,0.06655235]
["bitfinex","BTCUSD",1760143449870,0.22695791,112900.0,112890.0,0.40655235]
["bitfinex","BTCUSD",1760143450513,0.22695791,112900.0,112890.0,0.34187235]
["bitfinex","BTCUSD",1760143450887,0.24614791,112900.0,112890.0,0.34187235]
["bitfinex","BTCUSD",1760143451042,0.24614791,112900.0,112890.0,0.00187235]
["bitfinex","BTCUSD",1760143451869,0.24614791,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760143452915,0.30336802,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760143454843,0.177195,112870.0,112860.0,0.06331849]
["bitfinex","BTCUSD",1760143455052,0.85211565,112870.0,112860.0,0.06321929]
["bitfinex","BTCUSD",1760143455450,0.227095,112870.0,112860.0,0.06321929]
["bitfinex","BTCUSD",1760143455651,0.227095,112870.0,112860.0,0.00015085]
["bitfinex","BTCUSD",1760143456447,0.177195,112870.0,112860.0,0.20640085]
["bitfinex","BTCUSD",1760143456880,0.207785,112870.0,112860.0,0.11120085]
["bitfinex","BTCUSD",1760143457488,0.177195,112870.0,112860.0,0.20640085]
["bitfinex","BTCUSD",1760143457908,0.81106746,112890.0,112860.0,0.38361143]
["bitfinex","BTCUSD",1760143458083,0.81106746,112890.0,112880.0,0.04637]
["bitfinex","BTCUSD",1760143458084,0.62502065,112890.0,112880.0,0.04637]
["bitfinex","BTCUSD",1760143458267,0.62502065,112890.0,112880.0,0.20625]
["bitfinex","BTCUSD",1760143458491,0.62502065,112890.0,112880.0,0.3834293]
["bitfinex","BTCUSD",1760143458692,0.01919,112910.0,112890.0,0.34]
["bitfinex","BTCUSD",1760143458900,0.01919,112910.0,112900.0,0.20625]
["bitfinex","BTCUSD",1760143458901,0.19632222,112910.0,112900.0,0.20625]
["bitfinex","BTCUSD",1760143459094,0.22682222,112910.0,112900.0,0.11105]
["bitfinex","BTCUSD",1760143459407,0.22682222,112910.0,112900.0,0.11005]
["bitfinex","BTCUSD",1760143460150,0.19632222,112910.0,112900.0,0.11005]
["bitfinex","BTCUSD",1760143460330,0.19632222,112910.0,112900.0,0.20525]
["bitfinex","BTCUSD",1760143460646,0.17713222,112910.0,112900.0,0.20525]
["bitfinex","BTCUSD",1760143460852,0.02019,112920.0,112900.0,0.20525]
["bitfinex","BTCUSD",1760143461054,0.17713222,112910.0,112900.0,0.20525]
["bitfinex","BTCUSD",1760143461635,0.17714791,112900.0,112890.0,0.04637]
["bitfinex","BTCUSD",1760143462000,0.20753791,112900.0,112880.0,0.14157]
["bitfinex","BTCUSD",1760143462188,0.17716361,112890.0,112880.0,0.04637]
["bitfinex","BTCUSD",1760143462328,0.20744361,112890.0,112880.0,0.04637]
["bitfinex","BTCUSD",1760143462541,0.20744361,112890.0,112880.0,0.03577823]
["bitfinex","BTCUSD",1760143462889,0.177195,112870.0,112860.0,0.04637]
["bitfinex","BTCUSD",1760143463068,0.02018,112870.0,112860.0,0.11105]
["bitfinex","BTCUSD",1760143463399,0.02018,112870.0,112860.0,0.54625]
["bitfinex","BTCUSD",1760143463629,0.1771793,112880.0,112860.0,0.20625]
["bitfinex","BTCUSD",1760143463848,0.1771793,112880.0,112860.0,0.54625]
["bitfinex","BTCUSD",1760143463994,0.1771793,112880.0,112860.0,0.54640085]
["bitfinex","BTCUSD",1760143464182,0.1771793,112880.0,112870.0,0.04637]
["bitfinex","BTCUSD",1760143464385,0.1771793,112880.0,112870.0,0.11105]
["bitfinex","BTCUSD",1760143464695,0.1962093,112880.0,112870.0,0.11105]
["bitfinex","BTCUSD",1760143465467,0.1962093,112880.0,112860.0,0.48172085]
["bitfinex","BTCUSD",1760143465591,0.20617883,112910.0,112870.0,0.20625]
["bitfinex","BTCUSD",1760143465793,0.19884283,112910.0,112900.0,0.04637]
["bitfinex","BTCUSD",1760143465997,0.21787283,112910.0,112900.0,0.04637]
["bitfinex","BTCUSD",1760143466197,0.17714791,112900.0,112890.0,0.04637]
["bitfinex","BTCUSD",1760143466398,0.19617791,112900.0,112890.0,0.04637]
["bitfinex","BTCUSD",1760143466649,0.19617791,112900.0,112880.0,0.04694403]
["bitfinex","BTCUSD",1760143466795,0.18775361,112890.0,112880.0,0.04694403]
["bitfinex","BTCUSD",1760143466997,0.20689361,112890.0,112880.0,0.11162403]
["bitfinex","BTCUSD",1760143469043,0.20689361,112890.0,112880.0,0.11262403]
["bitfinex","BTCUSD",1760143469247,0.1836917,112890.0,112880.0,0.11262403]
["bitfinex","BTCUSD",1760143470097,0.1836917,112890.0,112880.0,0.11362403]
["bitfinex","BTCUSD",1760143470790,0.1836917,112890.0,112880.0,0.10362403]
["bitfinex","BTCUSD",1760143472692,0.17716361,112890.0,112880.0,0.10362403]
["bitfinex","BTCUSD",1760143472842,0.17716361,112890.0,112880.0,0.19882403]
["bitfinex","BTCUSD",1760143474005,0.19418361,112890.0,112880.0,0.10362403]
["bitfinex","BTCUSD",1760143474330,0.17716361,112890.0,112880.0,0.10362403]
["bitfinex","BTCUSD",1760143474788,0.19418361,112890.0,112880.0,0.10362403]
["bitfinex","BTCUSD",1760143476153,0.19418361,112890.0,112880.0,0.12269767]
["bitfinex","BTCUSD",1760143476577,0.19418361,112890.0,112880.0,0.10362403]
["bitfinex","BTCUSD",1760143477156,0.19418361,112890.0,112880.0,0.12270156]
["bitfinex","BTCUSD",1760143478052,0.19418361,112890.0,112880.0,0.12270157]
["bitfinex","BTCUSD",1760143478449,0.17517159,112900.0,112880.0,0.21320157]
["bitfinex","BTCUSD",1760143478701,0.17517159,112900.0,112890.0,0.13594]
["bitfinex","BTCUSD",1760143478894,0.17517159,112900.0,112890.0,0.20132]
["bitfinex","BTCUSD",1760143479782,0.00094682,112900.0,112890.0,0.20132]
["bitfinex","BTCUSD",1760143480525,0.01796682,112900.0,112890.0,0.11082]
["bitfinex","BTCUSD",1760143480725,0.00094682,112900.0,112890.0,0.22039721]
["bitfinex","BTCUSD",1760143481127,0.00094682,112900.0,112890.0,0.73756082]
["bitfinex","BTCUSD",1760143481333,0.00094682,112900.0,112890.0,0.761372]
["bitfinex","BTCUSD",1760143482428,0.00094682,112900.0,112890.0,0.58420839]
["bitfinex","BTCUSD",1760143482986,0.19770473,112900.0,112890.0,0.01907721]
["bitfinex","BTCUSD",1760143483185,0.02055682,112900.0,112890.0,0.01907721]
["bitfinex","BTCUSD",1760143483356,0.19770473,112900.0,112890.0,0.01907721]
["bitfinex","BTCUSD",1760143483583,0.19770473,112900.0,112890.0,0.08445721]
["bitfinex","BTCUSD",1760143483885,0.02055682,112900.0,112890.0,0.12989721]
["bitfinex","BTCUSD",1760143484087,0.00094682,112900.0,112890.0,0.12989721]
["bitfinex","BTCUSD",1760143484292,0.00094682,112900.0,112890.0,0.22039721]
["bitfinex","BTCUSD",1760143484606,0.00094682,112900.0,112890.0,0.20132]
["bitfinex","BTCUSD",1760143485174,0.00094682,112900.0,112890.0,0.54132]
["bitfinex","BTCUSD",1760143485579,0.00094682,112900.0,112890.0,0.56039627]
["bitfinex","BTCUSD",1760143485978,0.19770473,112900.0,112890.0,0.46989627]
["bitfinex","BTCUSD",1760143486216,0.21528473,112900.0,112880.0,0.37694403]
["bitfinex","BTCUSD",1760143486420,0.19474361,112890.0,112880.0,0.05603267]
["bitfinex","BTCUSD",1760143486646,0.21435361,112890.0,112880.0,0.05603267]
["bitfinex","BTCUSD",1760143486870,0.21435361,112890.0,112880.0,0.12141267]
["bitfinex","BTCUSD",1760143487294,0.01758,112890.0,112880.0,0.12141267]
["bitfinex","BTCUSD",1760143487949,0.01758,112890.0,112880.0,0.12241267]
["bitfinex","BTCUSD",1760143488548,0.01758,112890.0,112880.0,0.21291267]
["bitfinex","BTCUSD",1760143488761,0.01852682,112900.0,112880.0,0.55291267]
["bitfinex","BTCUSD",1760143488967,0.01852682,112900.0,112890.0,0.04544]
["bitfinex","BTCUSD",1760143489173,0.01852682,112900.0,112890.0,0.20132]
["bitfinex","BTCUSD",1760143489995,0.19567473,112900.0,112890.0,0.20132]
["bitfinex","BTCUSD",1760143490654,0.19567473,112900.0,112890.0,0.22041772]
["bitfinex","BTCUSD",1760143491152,0.21528473,112900.0,112890.0,0.11082]
["bitfinex","BTCUSD",1760143491352,0.21528473,112900.0,112880.0,0.37694403]
["bitfinex","BTCUSD",1760143491492,0.21528473,112900.0,112880.0,0.39604379]
["bitfinex","BTCUSD",1760143492457,0.21528473,112900.0,112880.0,0.49425379]
["bitfinex","BTCUSD",1760143493291,0.03813682,112900.0,112880.0,0.67143289]
["bitfinex","BTCUSD",1760143493569,0.03813682,112900.0,112890.0,0.06122]
["bitfinex","BTCUSD",1760143494032,0.03813682,112900.0,112880.0,0.65233313]
["bitfinex","BTCUSD",1760143494266,0.03813682,112900.0,112880.0,0.67144081]
["bitfinex","BTCUSD",1760143494587,0.03813682,112900.0,112890.0,0.28599361]
["bitfinex","BTCUSD",1760143494588,0.00094682,112900.0,112890.0,0.28599361]
["bitfinex","BTCUSD",1760143494811,0.01758,112920.0,112900.0,0.17714548]
["bitfinex","BTCUSD",1760143495032,0.01758,112920.0,112900.0,0.24386316]
["bitfinex","BTCUSD",1760143495033,0.01773076,112920.0,112900.0,0.24386316]
["bitfinex","BTCUSD",1760143495237,0.01773076,112920.0,112900.0,0.30508316]
["bitfinex","BTCUSD",1760143495463,0.01773076,112920.0,112900.0,0.40329316]
["bitfinex","BTCUSD",1760143495669,0.01961,112910.0,112900.0,0.12793768]
["bitfinex","BTCUSD",1760143496615,0.01961,112910.0,112900.0,0.01910768]
["bitfinex","BTCUSD",1760143496616,0.19674222,112910.0,112900.0,0.01910768]
["bitfinex","BTCUSD",1760143496822,0.01961,112910.0,112900.0,0.01910768]
["bitfinex","BTCUSD",1760143498698,0.01961,112910.0,112890.0,0.38761]
["bitfinex","BTCUSD",1760143498934,0.21432487,112910.0,112890.0,0.35910412]
["bitfinex","BTCUSD",1760143499248,0.19472791,112900.0,112870.0,0.16839118]
["bitfinex","BTCUSD",1760143499376,0.19472791,112900.0,112870.0,0.36469269]
["bitfinex","BTCUSD",1760143499780,0.01758,112880.0,112870.0,0.70469269]
["bitfinex","BTCUSD",1760143499978,0.01758,112880.0,112870.0,0.76591269]
["bitfinex","BTCUSD",1760143500182,0.01758,112890.0,112870.0,0.76591269]
["bitfinex","BTCUSD",1760143500796,0.01758,112890.0,112880.0,0.2247893]
["bitfinex","BTCUSD",1760143501034,0.01758,112890.0,112880.0,0.26922826]
["bitfinex","BTCUSD",1760143501423,0.01758,112890.0,112880.0,0.42865826]
["bitfinex","BTCUSD",1760143501902,0.01658,112890.0,112880.0,0.42865826]
["bitfinex","BTCUSD",1760143502636,0.01658,112890.0,112880.0,0.40584708]
["bitfinex","BTCUSD",1760143502840,0.01658,112890.0,112880.0,0.74584708]
["bitfinex","BTCUSD",1760143503137,0.01815383,112910.0,112890.0,0.17716344]
["bitfinex","BTCUSD",1760143503338,0.01715383,112910.0,112900.0,0.38418791]
["bitfinex","BTCUSD",1760143503549,0.00057383,112910.0,112900.0,0.38418791]
["bitfinex","BTCUSD",1760143503686,0.00057383,112910.0,112900.0,0.74329568]
["bitfinex","BTCUSD",1760143503874,0.00057383,112910.0,112900.0,0.76710686]
["bitfinex","BTCUSD",1760143504072,0.00057383,112910.0,112900.0,0.77509788]
["bitfinex","BTCUSD",1760143504274,0.00057383,112910.0,112900.0,0.72418791]
["bitfinex","BTCUSD",1760143504681,0.00057383,112910.0,112900.0,0.84184036]
["bitfinex","BTCUSD",1760143506163,0.00057383,112910.0,112900.0,0.84284036]
["bitfinex","BTCUSD",1760143506305,0.0002,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760143506511,0.00070271,112950.0,112940.0,0.22469517]
["bitfinex","BTCUSD",1760143506732,0.00070271,112950.0,112940.0,0.30499401]
["bitfinex","BTCUSD",1760143506936,0.00070271,112950.0,112940.0,0.40320401]
["bitfinex","BTCUSD",1760143507673,0.02723271,112950.0,112940.0,0.12790884]
["bitfinex","BTCUSD",1760143508008,0.00070271,112950.0,112940.0,0.40320401]
["bitfinex","BTCUSD",1760143508330,0.00070271,112950.0,112940.0,0.22611884]
["bitfinex","BTCUSD",1760143508966,0.00299711,112950.0,112940.0,0.22611884]
["bitfinex","BTCUSD",1760143509176,0.02952711,112950.0,112940.0,0.12790884]
["bitfinex","BTCUSD",1760143509380,0.02952711,112950.0,112940.0,0.10883]
["bitfinex","BTCUSD",1760143510115,0.00299711,112950.0,112940.0,0.10883]
["bitfinex","BTCUSD",1760143510516,0.00299711,112950.0,112940.0,0.37626517]
["bitfinex","BTCUSD",1760143511324,0.00299711,112950.0,112940.0,0.71626517]
["bitfinex","BTCUSD",1760143511524,0.00299711,112950.0,112940.0,0.73524877]
["bitfinex","BTCUSD",1760143514555,0.00299711,112950.0,112940.0,0.71626517]
["bitfinex","BTCUSD",1760143515601,0.00299711,112950.0,112940.0,0.53918]
["bitfinex","BTCUSD",1760143515858,0.00299711,112950.0,112940.0,0.71626517]
["bitfinex","BTCUSD",1760143516058,0.00299711,112950.0,112940.0,0.53918]
["bitfinex","BTCUSD",1760143517462,0.02952711,112950.0,112940.0,0.44883]
["bitfinex","BTCUSD",1760143517668,0.02952711,112950.0,112940.0,0.40106]
["bitfinex","BTCUSD",1760143518044,0.02952711,112950.0,112940.0,0.44837]
["bitfinex","BTCUSD",1760143518246,0.00299711,112950.0,112940.0,0.71580517]
["bitfinex","BTCUSD",1760143518647,0.00299711,112950.0,112940.0,0.73469931]
["bitfinex","BTCUSD",1760143519246,0.00299711,112950.0,112940.0,0.73470421]
["bitfinex","BTCUSD",1760143522232,0.00299711,112950.0,112940.0,0.90800328]
["bitfinex","BTCUSD",1760143522846,0.00299711,112950.0,112940.0,0.88415473]
["bitfinex","BTCUSD",1760143523067,0.00299711,112950.0,112940.0,0.90005376]
["bitfinex","BTCUSD",1760143523276,0.00299711,112950.0,112940.0,0.9159528]
["bitfinex","BTCUSD",1760143523472,0.2,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760143523681,0.20015078,112980.0,112970.0,0.41826246]
["bitfinex","BTCUSD",1760143525119,0.20015078,112980.0,112970.0,0.41926246]
["bitfinex","BTCUSD",1760143526327,0.20015078,112980.0,112970.0,0.42026246]
["bitfinex","BTCUSD",1760143527339,0.22668078,112980.0,112970.0,0.12926904]
["bitfinex","BTCUSD",1760143527535,0.22668078,112980.0,112970.0,0.04931]
["bitfinex","BTCUSD",1760143527766,0.22668078,112980.0,112970.0,0.1143]
["bitfinex","BTCUSD",1760143527982,0.20015078,112980.0,112970.0,0.1143]
["bitfinex","BTCUSD",1760143528171,0.20015078,112980.0,112970.0,0.7490649]
["bitfinex","BTCUSD",1760143528505,0.19971031,112980.0,112970.0,0.7490649]
["bitfinex","BTCUSD",1760143529038,0.20143035,112980.0,112970.0,0.7490649]
["bitfinex","BTCUSD",1760143529239,0.20143035,112980.0,112970.0,0.77267017]
["bitfinex","BTCUSD",1760143530003,0.20143035,112980.0,112970.0,0.7490649]
["bitfinex","BTCUSD",1760143530212,0.20143035,112980.0,112970.0,0.77267017]
["bitfinex","BTCUSD",1760143531273,0.20143035,112980.0,112970.0,0.80414387]
["bitfinex","BTCUSD",1760143531923,0.01764932,112980.0,112970.0,0.77267017]
["bitfinex","BTCUSD",1760143533095,0.01764932,112980.0,112970.0,0.80414387]
["bitfinex","BTCUSD",1760143533298,0.01764932,112980.0,112970.0,0.7805386]
["bitfinex","BTCUSD",1760143534066,0.01764932,112980.0,112970.0,0.7805858]
["bitfinex","BTCUSD",1760143535057,0.01764932,112980.0,112970.0,0.77280552]
["bitfinex","BTCUSD",1760143535466,0.01764932,112980.0,112970.0,0.80427922]
["bitfinex","BTCUSD",1760143535669,0.01764932,112980.0,112970.0,0.7805858]
["bitfinex","BTCUSD",1760143536077,0.01764932,112980.0,112970.0,0.89823825]
["bitfinex","BTCUSD",1760143536305,0.0002,112990.0,112980.0,0.51702248]
["bitfinex","BTCUSD",1760143536586,0.0002,112990.0,112980.0,0.84616073]
["bitfinex","BTCUSD",1760143536723,0.0002,112990.0,112980.0,0.91115073]
["bitfinex","BTCUSD",1760143537391,0.0002,112990.0,112980.0,0.91215073]
["bitfinex","BTCUSD",1760143537539,1e-08,112990.0,112980.0,0.86478888]
["bitfinex","BTCUSD",1760143537734,1e-08,112990.0,112980.0,0.92838502]
["bitfinex","BTCUSD",1760143537942,5.01,113000.0,112990.0,0.51700681]
["bitfinex","BTCUSD",1760143538149,4.90536933,113000.0,112990.0,0.89588745]
["bitfinex","BTCUSD",1760143538357,4.90536933,113000.0,112990.0,0.83229131]
["bitfinex","BTCUSD",1760143538559,4.85755968,113000.0,112990.0,0.83229131]
["bitfinex","BTCUSD",1760143538987,4.85755968,113000.0,112990.0,0.89588745]
["bitfinex","BTCUSD",1760143539253,4.85755968,113000.0,112990.0,1.02603934]
["bitfinex","BTCUSD",1760143539446,4.85755968,113000.0,112990.0,0.95103934]
["bitfinex","BTCUSD",1760143539633,4.43158988,113000.0,112990.0,0.98944319]
["bitfinex","BTCUSD",1760143539841,4.43158988,113000.0,112990.0,0.99144319]
["bitfinex","BTCUSD",1760143540035,4.03697075,113000.0,112990.0,0.99144319]
["bitfinex","BTCUSD",1760143540258,3.83640393,113000.0,112990.0,0.99144319]
["bitfinex","BTCUSD",1760143540461,3.77376253,113000.0,112990.0,0.8914432]
["bitfinex","BTCUSD",1760143540671,3.77376253,113000.0,112990.0,0.99144319]
["bitfinex","BTCUSD",1760143541029,3.77376253,113000.0,112990.0,1.03868866]
["bitfinex","BTCUSD",1760143541430,3.77376253,113000.0,112990.0,1.03668866]
["bitfinex","BTCUSD",1760143541670,3.77376253,113000.0,112990.0,0.91368868]
["bitfinex","BTCUSD",1760143542006,3.77376253,113000.0,112990.0,0.91168868]
["bitfinex","BTCUSD",1760143542222,3.77376253,113000.0,112990.0,0.91368868]
["bitfinex","BTCUSD",1760143542537,3.77376253,113000.0,112990.0,0.91168868]
["bitfinex","BTCUSD",1760143542948,3.77376253,113000.0,112990.0,0.86444321]
["bitfinex","BTCUSD",1760143543362,3.77376253,113000.0,112990.0,0.89590872]
["bitfinex","BTCUSD",1760143543562,3.77376253,113000.0,112990.0,0.55590872]
["bitfinex","BTCUSD",1760143544263,3.77376253,113000.0,112990.0,0.89790872]
["bitfinex","BTCUSD",1760143546933,3.77490887,113000.0,112990.0,0.89790872]
["bitfinex","BTCUSD",1760143547149,3.77490887,113000.0,112990.0,0.86775682]
["bitfinex","BTCUSD",1760143547345,3.77490887,113000.0,112990.0,0.85987957]
["bitfinex","BTCUSD",1760143548879,3.77490887,113000.0,112990.0,0.89790872]
["bitfinex","BTCUSD",1760143550109,3.77490887,113000.0,112990.0,0.91368868]
["bitfinex","BTCUSD",1760143551083,3.77490887,113000.0,112990.0,0.86644321]
["bitfinex","BTCUSD",1760143551285,3.77490887,113000.0,112990.0,0.93003935]
["bitfinex","BTCUSD",1760143551691,3.37124292,113000.0,112990.0,1.01371177]
["bitfinex","BTCUSD",1760143551891,3.37124292,113000.0,112990.0,0.9664432]
["bitfinex","BTCUSD",1760143552498,3.37124292,113000.0,112990.0,0.86644321]
["bitfinex","BTCUSD",1760143552697,2.82546741,113000.0,112990.0,0.99144319]
["bitfinex","BTCUSD",1760143552936,2.63750352,113000.0,112990.0,0.99144319]
["bitfinex","BTCUSD",1760143553151,2.01591229,113000.0,112990.0,1.10638535]
["bitfinex","BTCUSD",1760143553373,1.56129111,113000.0,112990.0,1.12517405]
["bitfinex","BTCUSD",1760143553584,1.38324832,113000.0,112990.0,1.12517405]
["bitfinex","BTCUSD",1760143553774,1.38324832,113000.0,112990.0,1.30466922]
["bitfinex","BTCUSD",1760143553975,1.38324832,113000.0,112990.0,1.32651168]
["bitfinex","BTCUSD",1760143554183,0.62781571,113000.0,112990.0,1.32651168]
["bitfinex","BTCUSD",1760143554417,0.53917824,113000.0,112990.0,1.27213931]
["bitfinex","BTCUSD",1760143554660,0.28389563,113000.0,112990.0,1.27013931]
["bitfinex","BTCUSD",1760143554780,0.0354804,113000.0,112990.0,1.27313931]
["bitfinex","BTCUSD",1760143555138,0.00568521,113050.0,113020.0,0.3701519]
["bitfinex","BTCUSD",1760143555345,0.00583591,113050.0,113040.0,0.74218103]
["bitfinex","BTCUSD",1760143555480,0.07043184,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1760143555687,0.06630706,113080.0,113070.0,0.30687398]
["bitfinex","BTCUSD",1760143555914,0.06630706,113080.0,113070.0,0.39922398]
["bitfinex","BTCUSD",1760143556094,0.00050221,113080.0,113070.0,0.39922398]
["bitfinex","BTCUSD",1760143556516,0.00050221,113080.0,113070.0,0.37568607]
["bitfinex","BTCUSD",1760143557382,0.00050221,113080.0,113070.0,0.37668607]
["bitfinex","BTCUSD",1760143558065,0.00050221,113080.0,113070.0,0.37768607]
["bitfinex","BTCUSD",1760143558676,0.00050221,113080.0,113070.0,0.29018552]
["bitfinex","BTCUSD",1760143558877,0.00050221,113080.0,113070.0,0.37753807]
["bitfinex","BTCUSD",1760143559028,0.00050221,113080.0,113070.0,0.40768997]
["bitfinex","BTCUSD",1760143559239,0.00050221,113080.0,113070.0,0.77119741]
["bitfinex","BTCUSD",1760143559461,0.00050221,113080.0,113070.0,0.74768997]
["bitfinex","BTCUSD",1760143559664,0.00050221,113080.0,113070.0,0.71753807]
["bitfinex","BTCUSD",1760143560369,0.00050221,113080.0,113070.0,0.63003752]
["bitfinex","BTCUSD",1760143560566,0.00050221,113080.0,113070.0,0.59451752]
["bitfinex","BTCUSD",1760143560898,0.04607221,113080.0,113070.0,0.59451752]
["bitfinex","BTCUSD",1760143561065,0.10993221,113080.0,113070.0,0.59451752]
["bitfinex","BTCUSD",1760143561269,0.11451392,113080.0,113070.0,0.59451752]
["bitfinex","BTCUSD",1760143561465,0.05065392,113080.0,113070.0,0.59451752]
["bitfinex","BTCUSD",1760143561671,0.00508392,113080.0,113070.0,0.63003752]
["bitfinex","BTCUSD",1760143561889,0.00508392,113080.0,113070.0,0.63005006]
["bitfinex","BTCUSD",1760143562950,0.00508392,113080.0,113070.0,0.65357317]
["bitfinex","BTCUSD",1760143563889,0.00508392,113080.0,113070.0,0.74107372]
["bitfinex","BTCUSD",1760143564148,0.4412,113110.0,113100.0,0.17683301]
["bitfinex","BTCUSD",1760143564375,0.00015063,113110.0,113100.0,0.37912301]
["bitfinex","BTCUSD",1760143565932,0.00015063,113110.0,113100.0,0.11177]
["bitfinex","BTCUSD",1760143566658,0.00015063,113110.0,113100.0,0.04619]
["bitfinex","BTCUSD",1760143567439,0.24084009,113110.0,113090.0,0.04619]
["bitfinex","BTCUSD",1760143567588,0.04553,113100.0,113090.0,0.04619]
["bitfinex","BTCUSD",1760143567786,0.10939,113100.0,113090.0,0.04619]
["bitfinex","BTCUSD",1760143568196,0.10939,113100.0,113090.0,0.28734029]
["bitfinex","BTCUSD",1760143568197,0.04553,113100.0,113090.0,0.28734029]
["bitfinex","BTCUSD",1760143568402,0.111,113100.0,113090.0,0.30617748]
["bitfinex","BTCUSD",1760143568760,0.111,113100.0,113090.0,0.30617819]
["bitfinex","BTCUSD",1760143568958,0.111,113100.0,113090.0,0.28734029]
["bitfinex","BTCUSD",1760143569334,0.04553,113100.0,113090.0,0.28734029]
["bitfinex","BTCUSD",1760143569800,0.111,113100.0,113090.0,0.28734029]
["bitfinex","BTCUSD",1760143570988,0.111,113100.0,113090.0,0.11049]
["bitfinex","BTCUSD",1760143571487,0.111,113100.0,113090.0,0.28734029]
["bitfinex","BTCUSD",1760143571687,0.00015063,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760143571887,0.00015063,113110.0,113100.0,0.20222]
["bitfinex","BTCUSD",1760143572049,0.00015063,113110.0,113100.0,0.37905465]
["bitfinex","BTCUSD",1760143572450,0.00015063,113110.0,113100.0,0.28749465]
["bitfinex","BTCUSD",1760143572657,0.00015063,113110.0,113100.0,0.37905465]
["bitfinex","BTCUSD",1760143573012,0.04356063,113110.0,113090.0,0.22303802]
["bitfinex","BTCUSD",1760143573248,0.04356063,113110.0,113090.0,0.30617798]
["bitfinex","BTCUSD",1760143573455,0.13824063,113110.0,113090.0,0.30617798]
["bitfinex","BTCUSD",1760143573911,0.04356063,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760143574119,0.00015063,113110.0,113100.0,0.37905465]
["bitfinex","BTCUSD",1760143574686,0.00015063,113110.0,113100.0,0.28749465]
["bitfinex","BTCUSD",1760143574914,0.04567063,113110.0,113100.0,0.28749465]
["bitfinex","BTCUSD",1760143575337,0.04567063,113110.0,113100.0,0.22319465]
["bitfinex","BTCUSD",1760143575542,0.04738771,113110.0,113100.0,0.0643]
["bitfinex","BTCUSD",1760143575761,0.04738771,113110.0,113100.0,0.24113465]
["bitfinex","BTCUSD",1760143576359,0.04738771,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760143576564,0.04738771,113110.0,113100.0,0.24113465]
["bitfinex","BTCUSD",1760143576776,0.04738771,113110.0,113100.0,0.28749465]
["bitfinex","BTCUSD",1760143577445,0.04738771,113110.0,113100.0,0.30636094]
["bitfinex","BTCUSD",1760143577605,0.04738771,113110.0,113100.0,0.28749465]
["bitfinex","BTCUSD",1760143578183,0.04738771,113110.0,113090.0,0.31459802]
["bitfinex","BTCUSD",1760143578423,0.04567063,113110.0,113090.0,0.33346728]
["bitfinex","BTCUSD",1760143578695,0.04567063,113110.0,113090.0,0.30620501]
["bitfinex","BTCUSD",1760143578886,0.06540135,113100.0,113090.0,0.30620501]
["bitfinex","BTCUSD",1760143579332,0.04567063,113110.0,113090.0,0.42129715]
["bitfinex","BTCUSD",1760143579865,0.04567063,113110.0,113100.0,0.04636]
["bitfinex","BTCUSD",1760143580183,0.04567063,113110.0,113100.0,0.06522926]
["bitfinex","BTCUSD",1760143580310,0.04567063,113110.0,113100.0,0.01886926]
["bitfinex","BTCUSD",1760143581402,0.04567063,113110.0,113100.0,0.0424014]
["bitfinex","BTCUSD",1760143582504,0.04567063,113110.0,113100.0,0.07378528]
["bitfinex","BTCUSD",1760143582938,0.22248965,113110.0,113100.0,0.07378528]
["bitfinex","BTCUSD",1760143583137,0.22248965,113110.0,113100.0,0.18444528]
["bitfinex","BTCUSD",1760143583343,0.04567063,113110.0,113100.0,0.16091314]
["bitfinex","BTCUSD",1760143583751,0.04567063,113110.0,113100.0,0.05025314]
["bitfinex","BTCUSD",1760143584146,0.04738771,113110.0,113100.0,0.09732896]
["bitfinex","BTCUSD",1760143585352,0.22420673,113110.0,113100.0,0.09732896]
["bitfinex","BTCUSD",1760143586118,0.22420673,113110.0,113100.0,0.05025314]
["bitfinex","BTCUSD",1760143586360,0.17685029,113090.0,113080.0,0.02376111]
["bitfinex","BTCUSD",1760143586566,0.04551,113090.0,113080.0,0.05039005]
["bitfinex","BTCUSD",1760143586780,0.04544133,113090.0,113080.0,0.05039005]
["bitfinex","BTCUSD",1760143586974,0.22229162,113090.0,113080.0,0.07414842]
["bitfinex","BTCUSD",1760143587182,0.22234609,113100.0,113080.0,0.01900617]
["bitfinex","BTCUSD",1760143587309,0.17685029,113090.0,113080.0,0.01900617]
["bitfinex","BTCUSD",1760143587514,0.17685029,113090.0,113080.0,0.01999941]
["bitfinex","BTCUSD",1760143587915,0.22234609,113100.0,113080.0,0.002]
["bitfinex","BTCUSD",1760143588126,0.17685029,113090.0,113080.0,0.02100071]
["bitfinex","BTCUSD",1760143588347,0.17685029,113090.0,113080.0,0.02000071]
["bitfinex","BTCUSD",1760143588555,0.17685029,113090.0,113080.0,0.00029451]
["bitfinex","BTCUSD",1760143588759,0.17685029,113090.0,113070.0,0.00094489]
["bitfinex","BTCUSD",1760143588959,0.04552,113080.0,113070.0,0.0199351]
["bitfinex","BTCUSD",1760143589950,0.22238593,113080.0,113070.0,0.0199351]
["bitfinex","BTCUSD",1760143591805,0.04552,113080.0,113070.0,0.0199351]
["bitfinex","BTCUSD",1760143592008,0.00057247,113090.0,113070.0,0.39903667]
["bitfinex","BTCUSD",1760143592980,0.2721051,113090.0,113070.0,0.30747667]
["bitfinex","BTCUSD",1760143593135,0.2721051,113090.0,113070.0,0.0199351]
["bitfinex","BTCUSD",1760143593318,0.04552,113080.0,113070.0,0.01990619]
["bitfinex","BTCUSD",1760143594312,0.04552,113080.0,113070.0,0.19678776]
["bitfinex","BTCUSD",1760143594513,0.04552,113080.0,113070.0,0.01990619]
["bitfinex","BTCUSD",1760143596312,0.04552,113080.0,113070.0,0.26108776]
["bitfinex","BTCUSD",1760143596872,0.04552,113080.0,113070.0,0.01990619]
["bitfinex","BTCUSD",1760143598499,0.04552,113080.0,113070.0,0.03766619]
["bitfinex","BTCUSD",1760143599017,0.04552,113080.0,113070.0,0.21454776]
["bitfinex","BTCUSD",1760143599225,0.04552,113080.0,113070.0,0.27921776]
["bitfinex","BTCUSD",1760143599797,0.04552,113080.0,113070.0,0.32861776]
["bitfinex","BTCUSD",1760143601227,0.04552,113080.0,113070.0,0.15173619]
["bitfinex","BTCUSD",1760143601449,0.04552,113080.0,113070.0,0.32861776]
["bitfinex","BTCUSD",1760143602432,0.04552,113080.0,113070.0,0.10233619]
["bitfinex","BTCUSD",1760143602655,0.04552,113080.0,113070.0,0.32861776]
["bitfinex","BTCUSD",1760143603899,0.04552,113080.0,113070.0,0.42389776]
["bitfinex","BTCUSD",1760143604117,0.23118893,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760143604118,0.02781676,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760143604327,0.22249778,113110.0,113090.0,0.40516159]
["bitfinex","BTCUSD",1760143604529,0.22249778,113110.0,113090.0,0.30988159]
["bitfinex","BTCUSD",1760143604734,0.04567063,113110.0,113090.0,0.30988159]
["bitfinex","BTCUSD",1760143604940,0.22249018,113110.0,113090.0,0.30988159]
["bitfinex","BTCUSD",1760143605552,0.22249018,113110.0,113090.0,0.19581159]
["bitfinex","BTCUSD",1760143605711,0.04567063,113110.0,113090.0,0.26048159]
["bitfinex","BTCUSD",1760143605918,0.04567063,113110.0,113090.0,0.30988159]
["bitfinex","BTCUSD",1760143606312,0.04567063,113110.0,113100.0,0.22623465]
["bitfinex","BTCUSD",1760143606534,0.04567063,113110.0,113100.0,0.24519595]
["bitfinex","BTCUSD",1760143606750,0.04567063,113110.0,113100.0,0.0683613]
["bitfinex","BTCUSD",1760143607194,0.04567063,113110.0,113100.0,0.0189613]
["bitfinex","BTCUSD",1760143608100,0.22248965,113110.0,113100.0,0.0189613]
["bitfinex","BTCUSD",1760143610107,0.04567063,113110.0,113100.0,0.0189613]
["bitfinex","BTCUSD",1760143610510,0.04567063,113110.0,113100.0,0.19579595]
["bitfinex","BTCUSD",1760143610715,0.04567063,113110.0,113100.0,0.0189613]
["bitfinex","BTCUSD",1760143610716,0.22248965,113110.0,113100.0,0.0189613]
["bitfinex","BTCUSD",1760143611151,0.22248965,113110.0,113080.0,0.30790127]
["bitfinex","BTCUSD",1760143611354,0.22248965,113110.0,113090.0,0.2237796]
["bitfinex","BTCUSD",1760143611530,0.04567063,113110.0,113090.0,0.24269238]
["bitfinex","BTCUSD",1760143611760,0.2224911,113110.0,113090.0,0.30293238]
["bitfinex","BTCUSD",1760143612999,0.2224911,113110.0,113090.0,0.19576238]
["bitfinex","BTCUSD",1760143613204,0.04898,113100.0,113090.0,0.01891278]
["bitfinex","BTCUSD",1760143613412,0.04898,113100.0,113090.0,0.19576307]
["bitfinex","BTCUSD",1760143613829,0.04898,113100.0,113090.0,0.25600307]
["bitfinex","BTCUSD",1760143614016,0.04898,113100.0,113090.0,0.19576307]
["bitfinex","BTCUSD",1760143615120,0.04955238,113100.0,113090.0,0.19576307]
["bitfinex","BTCUSD",1760143616651,0.04955238,113100.0,113090.0,0.01891278]
["bitfinex","BTCUSD",1760143617234,0.04955238,113100.0,113090.0,0.19576307]
["bitfinex","BTCUSD",1760143617452,0.22638703,113100.0,113080.0,0.0187048]
["bitfinex","BTCUSD",1760143617657,0.04552,113090.0,113080.0,0.03761013]
["bitfinex","BTCUSD",1760143617900,0.22237029,113090.0,113080.0,0.03761013]
["bitfinex","BTCUSD",1760143618309,0.22237029,113090.0,113080.0,0.0009448]
["bitfinex","BTCUSD",1760143621081,0.84739094,113090.0,113080.0,0.0009448]
["bitfinex","BTCUSD",1760143621820,0.04552,113090.0,113080.0,0.0009448]
["bitfinex","BTCUSD",1760143622064,0.0949,113090.0,113080.0,0.17781073]
["bitfinex","BTCUSD",1760143622265,0.04552,113090.0,113080.0,0.39781073]
["bitfinex","BTCUSD",1760143622481,0.00057238,113100.0,113090.0,0.19461029]
["bitfinex","BTCUSD",1760143622684,0.00057238,113100.0,113090.0,0.35548077]
["bitfinex","BTCUSD",1760143622892,0.00057238,113100.0,113090.0,0.41572077]
["bitfinex","BTCUSD",1760143623230,0.00057238,113100.0,113090.0,0.32065077]
["bitfinex","BTCUSD",1760143623354,0.00057238,113100.0,113090.0,0.30289077]
["bitfinex","BTCUSD",1760143623355,0.04646238,113100.0,113090.0,0.30289077]
["bitfinex","BTCUSD",1760143624276,0.04646238,113100.0,113090.0,0.01887048]
["bitfinex","BTCUSD",1760143624889,0.04646238,113100.0,113090.0,0.07911048]
["bitfinex","BTCUSD",1760143625098,0.04646238,113100.0,113090.0,0.25596077]
["bitfinex","BTCUSD",1760143626444,0.00057238,113100.0,113090.0,0.39796077]
["bitfinex","BTCUSD",1760143626655,0.04601238,113100.0,113090.0,0.30289077]
["bitfinex","BTCUSD",1760143626991,0.00057238,113100.0,113090.0,0.39796077]
["bitfinex","BTCUSD",1760143627466,0.00057238,113100.0,113090.0,0.42158303]
["bitfinex","BTCUSD",1760143628759,0.00057238,113100.0,113090.0,0.45296691]
["bitfinex","BTCUSD",1760143629712,0.00057238,113100.0,113090.0,0.35789691]
["bitfinex","BTCUSD",1760143629946,0.00057238,113100.0,113090.0,0.44889691]
["bitfinex","BTCUSD",1760143630163,0.00057238,113100.0,113090.0,0.44989691]
["bitfinex","BTCUSD",1760143631485,0.00057238,113100.0,113090.0,0.45089691]
["bitfinex","BTCUSD",1760143632556,0.0528678,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760143632758,0.22967144,113120.0,113100.0,0.24380513]
["bitfinex","BTCUSD",1760143632926,0.22967144,113120.0,113100.0,0.30669513]
["bitfinex","BTCUSD",1760143633160,0.04557,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760143633446,0.04728661,113130.0,113120.0,0.30666387]
["bitfinex","BTCUSD",1760143634263,0.04728661,113130.0,113120.0,0.28779339]
["bitfinex","BTCUSD",1760143634415,0.04728661,113130.0,113120.0,0.39762802]
["bitfinex","BTCUSD",1760143635086,0.00171661,113130.0,113120.0,0.39762802]
["bitfinex","BTCUSD",1760143635239,0.00171661,113130.0,113120.0,0.76117131]
["bitfinex","BTCUSD",1760143635471,0.03613,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760143635673,0.03613,113180.0,113170.0,0.11099]
["bitfinex","BTCUSD",1760143635873,0.03613,113180.0,113170.0,0.12979848]
["bitfinex","BTCUSD",1760143636304,0.21283966,113180.0,113170.0,0.0481]
["bitfinex","BTCUSD",1760143636506,0.17672528,113170.0,113160.0,0.04860221]
["bitfinex","BTCUSD",1760143636714,0.24286528,113170.0,113160.0,0.01928083]
["bitfinex","BTCUSD",1760143636890,0.24286528,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143638503,0.29801717,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143638804,0.27301718,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143639675,0.06614,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143639881,0.24286528,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143641423,0.245153,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143641636,0.2753049,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143644400,0.245153,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143647720,0.87017365,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143647950,0.90032555,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143648101,0.92532554,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143648261,1.02532553,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143648673,1.77211553,113170.0,113160.0,0.00050221]
["bitfinex","BTCUSD",1760143648895,0.17678776,113130.0,113120.0,0.00094434]
["bitfinex","BTCUSD",1760143649099,0.21894776,113130.0,113120.0,0.00144705]
["bitfinex","BTCUSD",1760143649305,0.28508776,113130.0,113120.0,0.00144705]
["bitfinex","BTCUSD",1760143649504,0.28508776,113130.0,113110.0,0.0227]
["bitfinex","BTCUSD",1760143649505,0.20695529,113120.0,113110.0,0.0227]
["bitfinex","BTCUSD",1760143649708,0.17686593,113080.0,113060.0,0.07156872]
["bitfinex","BTCUSD",1760143649941,0.09807,113070.0,113060.0,0.09088503]
["bitfinex","BTCUSD",1760143650153,0.03193,113070.0,113060.0,0.26778225]
["bitfinex","BTCUSD",1760143650349,0.01678,113080.0,113060.0,0.39820353]
["bitfinex","BTCUSD",1760143650602,0.20877729,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760143650603,0.03193,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760143650810,0.20876468,113100.0,113090.0,0.11099]
["bitfinex","BTCUSD",1760143651000,0.20925468,113100.0,113090.0,0.11099]
["bitfinex","BTCUSD",1760143651175,0.03193,113110.0,113090.0,0.37884029]
["bitfinex","BTCUSD",1760143651389,0.20875063,113110.0,113100.0,0.0481]
["bitfinex","BTCUSD",1760143651593,0.03242,113110.0,113100.0,0.0481]
["bitfinex","BTCUSD",1760143651797,0.20923902,113110.0,113100.0,0.11099]
["bitfinex","BTCUSD",1760143652215,0.20923902,113110.0,113090.0,0.22495029]
["bitfinex","BTCUSD",1760143652411,0.17683465,113100.0,113090.0,0.01881679]
["bitfinex","BTCUSD",1760143652648,0.20923902,113110.0,113090.0,0.06742031]
["bitfinex","BTCUSD",1760143652866,0.20874902,113110.0,113090.0,0.39815997]
["bitfinex","BTCUSD",1760143653054,0.20874902,113110.0,113100.0,0.0481]
["bitfinex","BTCUSD",1760143653280,0.20972902,113110.0,113090.0,0.04860352]
["bitfinex","BTCUSD",1760143653445,0.20972902,113110.0,113090.0,0.24426958]
["bitfinex","BTCUSD",1760143653874,0.20972902,113110.0,113100.0,0.06289]
["bitfinex","BTCUSD",1760143654378,0.21757647,113120.0,113100.0,0.39763786]
["bitfinex","BTCUSD",1760143654552,0.03193,113120.0,113110.0,0.31591902]
["bitfinex","BTCUSD",1760143654752,0.03193,113120.0,113110.0,0.39762223]
["bitfinex","BTCUSD",1760143655213,0.01678,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760143655435,0.01678,113140.0,113130.0,0.17677557]
["bitfinex","BTCUSD",1760143655666,0.20962164,113170.0,113140.0,0.18561074]
["bitfinex","BTCUSD",1760143655881,0.03289,113170.0,113160.0,0.0481]
["bitfinex","BTCUSD",1760143656105,0.21010607,113170.0,113150.0,0.22485553]
["bitfinex","BTCUSD",1760143656356,0.03289,113170.0,113160.0,0.28773089]
["bitfinex","BTCUSD",1760143656770,0.03289,113170.0,113160.0,0.28823441]
["bitfinex","BTCUSD",1760143656977,0.03289,113170.0,113160.0,0.30701667]
["bitfinex","BTCUSD",1760143657181,0.21059528,113170.0,113160.0,0.13027519]
["bitfinex","BTCUSD",1760143657429,0.20961528,113170.0,113160.0,0.11149352]
["bitfinex","BTCUSD",1760143657690,0.03097,113180.0,113160.0,0.39801176]
["bitfinex","BTCUSD",1760143657908,0.20768019,113180.0,113160.0,0.39801176]
["bitfinex","BTCUSD",1760143658116,0.03289,113170.0,113160.0,0.30701176]
["bitfinex","BTCUSD",1760143658345,0.04311033,113180.0,113160.0,0.30701176]
["bitfinex","BTCUSD",1760143658758,0.04311033,113180.0,113160.0,0.28823441]
["bitfinex","BTCUSD",1760143659173,0.04311033,113180.0,113160.0,0.30701107]
["bitfinex","BTCUSD",1760143659824,0.04311033,113180.0,113160.0,0.40682107]
["bitfinex","BTCUSD",1760143660034,0.04311033,113180.0,113160.0,0.30701107]
["bitfinex","BTCUSD",1760143660982,0.17672528,113170.0,113160.0,0.13027018]
["bitfinex","BTCUSD",1760143661330,0.04311033,113180.0,113160.0,0.30701107]
["bitfinex","BTCUSD",1760143662327,0.01678,113190.0,113160.0,0.42414529]
["bitfinex","BTCUSD",1760143662543,0.01678,113190.0,113170.0,0.32498983]
["bitfinex","BTCUSD",1760143662544,0.19347434,113190.0,113170.0,0.32498983]
["bitfinex","BTCUSD",1760143662764,0.19347434,113190.0,113170.0,0.24395649]
["bitfinex","BTCUSD",1760143664321,0.20355966,113180.0,113170.0,0.01877666]
["bitfinex","BTCUSD",1760143665047,0.19347434,113190.0,113170.0,0.30639886]
["bitfinex","BTCUSD",1760143665224,0.19347434,113190.0,113170.0,0.40620886]
["bitfinex","BTCUSD",1760143665454,0.01678,113190.0,113180.0,0.22516966]
["bitfinex","BTCUSD",1760143665655,0.01678,113190.0,113180.0,0.28760966]
["bitfinex","BTCUSD",1760143665855,0.04363,113190.0,113180.0,0.28760966]
["bitfinex","BTCUSD",1760143666069,0.22469907,113190.0,113180.0,0.04846]
["bitfinex","BTCUSD",1760143668114,0.22469907,113190.0,113180.0,0.1109]
["bitfinex","BTCUSD",1760143668387,0.04800502,113190.0,113180.0,0.28760966]
["bitfinex","BTCUSD",1760143668613,0.22469907,113190.0,113180.0,0.28760966]
["bitfinex","BTCUSD",1760143669292,0.02115502,113190.0,113180.0,0.28760966]
["bitfinex","BTCUSD",1760143669906,0.22469907,113190.0,113180.0,0.1109]
["bitfinex","BTCUSD",1760143671795,0.19154964,113190.0,113180.0,0.1109]
["bitfinex","BTCUSD",1760143673222,0.01485559,113190.0,113180.0,0.28760966]
["bitfinex","BTCUSD",1760143673520,0.01485559,113190.0,113180.0,0.30634221]
["bitfinex","BTCUSD",1760143673904,0.18566475,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760143673905,8e-05,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760143674098,0.17675892,113200.0,113190.0,0.08037255]
["bitfinex","BTCUSD",1760143674278,0.17675892,113200.0,113190.0,0.06164]
["bitfinex","BTCUSD",1760143674518,0.17675892,113200.0,113190.0,0.23833405]
["bitfinex","BTCUSD",1760143674930,0.17675892,113200.0,113190.0,0.25705092]
["bitfinex","BTCUSD",1760143675143,0.17675892,113200.0,113190.0,0.23833405]
["bitfinex","BTCUSD",1760143675539,8e-05,113200.0,113190.0,0.39957347]
["bitfinex","BTCUSD",1760143676436,8e-05,113200.0,113190.0,0.30288347]
["bitfinex","BTCUSD",1760143676847,8e-05,113200.0,113190.0,0.39957347]
["bitfinex","BTCUSD",1760143677290,8e-05,113200.0,113190.0,0.30288347]
["bitfinex","BTCUSD",1760143677492,8e-05,113200.0,113190.0,0.30388347]
["bitfinex","BTCUSD",1760143678051,8e-05,113200.0,113190.0,0.40057347]
["bitfinex","BTCUSD",1760143679494,0.00065163,113200.0,113190.0,0.40057347]
["bitfinex","BTCUSD",1760143679690,0.00065163,113200.0,113190.0,0.48807402]
["bitfinex","BTCUSD",1760143679900,0.0002,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760143680105,0.0002,113220.0,113210.0,0.35215657]
["bitfinex","BTCUSD",1760143680308,0.0002,113220.0,113210.0,0.51048657]
["bitfinex","BTCUSD",1760143681026,0.0002,113220.0,113210.0,0.50548657]
["bitfinex","BTCUSD",1760143681271,0.0002,113220.0,113210.0,0.8539302]
["bitfinex","BTCUSD",1760143681686,0.0052,113230.0,113210.0,0.91747404]
["bitfinex","BTCUSD",1760143681915,0.0052,113230.0,113220.0,0.84222722]
["bitfinex","BTCUSD",1760143682135,0.0052,113230.0,113220.0,0.82979709]
["bitfinex","BTCUSD",1760143682307,0.0052,113230.0,113220.0,0.89143709]
["bitfinex","BTCUSD",1760143683061,0.0052,113230.0,113220.0,0.88700717]
["bitfinex","BTCUSD",1760143684338,0.0052,113230.0,113220.0,0.87044918]
["bitfinex","BTCUSD",1760143684520,0.0015,113270.0,113250.0,0.17659511]
["bitfinex","BTCUSD",1760143684720,0.0015,113270.0,113260.0,0.06919961]
["bitfinex","BTCUSD",1760143684923,0.17806925,113270.0,113260.0,0.04206903]
["bitfinex","BTCUSD",1760143685237,0.17806925,113270.0,113260.0,0.01870942]
["bitfinex","BTCUSD",1760143685442,0.17806925,113270.0,113260.0,0.12618942]
["bitfinex","BTCUSD",1760143685650,0.17806925,113270.0,113260.0,0.12669294]
["bitfinex","BTCUSD",1760143685835,0.18206798,113270.0,113260.0,0.12669294]
["bitfinex","BTCUSD",1760143686039,0.00549873,113270.0,113260.0,0.42332739]
["bitfinex","BTCUSD",1760143686239,0.00549873,113270.0,113260.0,0.51082794]
["bitfinex","BTCUSD",1760143686616,0.00549873,113270.0,113260.0,0.54197409]
["bitfinex","BTCUSD",1760143686837,0.00549873,113270.0,113260.0,0.88197409]
["bitfinex","BTCUSD",1760143687033,0.00549873,113270.0,113260.0,0.90533371]
["bitfinex","BTCUSD",1760143687244,0.00549873,113270.0,113260.0,0.51861448]
["bitfinex","BTCUSD",1760143687454,0.00549873,113270.0,113260.0,0.51077216]
["bitfinex","BTCUSD",1760143688142,0.00549873,113270.0,113260.0,0.40265778]
["bitfinex","BTCUSD",1760143688343,0.00549873,113270.0,113260.0,0.42596161]
["bitfinex","BTCUSD",1760143688502,0.00549873,113270.0,113260.0,0.50903403]
["bitfinex","BTCUSD",1760143689864,0.0052,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1760143690062,0.0052,113290.0,113280.0,0.38892367]
["bitfinex","BTCUSD",1760143690268,0.0052,113290.0,113280.0,0.47642422]
["bitfinex","BTCUSD",1760143690438,0.00634194,113290.0,113280.0,0.49971307]
["bitfinex","BTCUSD",1760143690700,0.00634194,113290.0,113280.0,0.47642422]
["bitfinex","BTCUSD",1760143690914,0.00634194,113290.0,113280.0,0.49971307]
["bitfinex","BTCUSD",1760143691309,0.00634194,113290.0,113280.0,0.84757037]
["bitfinex","BTCUSD",1760143691748,0.00634194,113290.0,113280.0,0.83967039]
["bitfinex","BTCUSD",1760143693247,0.00634194,113290.0,113280.0,0.50067039]
["bitfinex","BTCUSD",1760143694803,0.00634194,113290.0,113280.0,0.55582228]
["bitfinex","BTCUSD",1760143695020,0.00348494,113290.0,113280.0,1.01929533]
["bitfinex","BTCUSD",1760143695603,0.00595138,113320.0,113310.0,0.54665882]
["bitfinex","BTCUSD",1760143695730,0.00508,113350.0,113310.0,0.54665882]
["bitfinex","BTCUSD",1760143695731,0.00508,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760143695932,0.00881911,113390.0,113360.0,0.17641732]
["bitfinex","BTCUSD",1760143695933,0.17638549,113390.0,113360.0,0.17641732]
["bitfinex","BTCUSD",1760143696142,0.17638549,113390.0,113380.0,0.00176118]
["bitfinex","BTCUSD",1760143696490,0.19628965,113390.0,113380.0,0.00176118]
["bitfinex","BTCUSD",1760143696930,0.19628965,113390.0,113380.0,0.0022647]
["bitfinex","BTCUSD",1760143697129,0.20515965,113390.0,113380.0,0.0022647]
["bitfinex","BTCUSD",1760143698606,0.19628965,113390.0,113380.0,0.0022647]
["bitfinex","BTCUSD",1760143699237,0.19628655,113390.0,113380.0,0.0022647]
["bitfinex","BTCUSD",1760143699443,0.00570416,113390.0,113380.0,0.29165265]
["bitfinex","BTCUSD",1760143699858,0.18208655,113390.0,113380.0,0.29165265]
["bitfinex","BTCUSD",1760143700068,0.00570416,113390.0,113380.0,0.29165265]
["bitfinex","BTCUSD",1760143700696,0.00570416,113390.0,113380.0,0.39103265]
["bitfinex","BTCUSD",1760143700928,0.00570416,113390.0,113380.0,0.4785332]
["bitfinex","BTCUSD",1760143701140,0.00570416,113390.0,113380.0,0.8185332]
["bitfinex","BTCUSD",1760143701537,0.00284634,113390.0,113380.0,0.8185332]
["bitfinex","BTCUSD",1760143701845,0.17633622,113420.0,113400.0,0.17635648]
["bitfinex","BTCUSD",1760143702047,0.17633622,113420.0,113400.0,0.22607648]
["bitfinex","BTCUSD",1760143702250,0.19055129,113410.0,113400.0,0.04972]
["bitfinex","BTCUSD",1760143702486,0.19055129,113410.0,113380.0,0.23544136]
["bitfinex","BTCUSD",1760143702487,0.17636684,113400.0,113380.0,0.23544136]
["bitfinex","BTCUSD",1760143702853,0.185153,113420.0,113400.0,0.17636512]
["bitfinex","BTCUSD",1760143703055,0.19055139,113410.0,113390.0,0.22610239]
["bitfinex","BTCUSD",1760143703262,0.17633464,113430.0,113410.0,0.17634978]
["bitfinex","BTCUSD",1760143703424,0.17633464,113430.0,113410.0,0.32544978]
["bitfinex","BTCUSD",1760143704048,0.17633464,113430.0,113420.0,0.11299]
["bitfinex","BTCUSD",1760143704461,0.17633574,113420.0,113410.0,0.04972]
["bitfinex","BTCUSD",1760143704655,0.17633574,113420.0,113410.0,0.11299]
["bitfinex","BTCUSD",1760143704896,0.19399076,113440.0,113410.0,0.28934129]
["bitfinex","BTCUSD",1760143705281,0.17632087,113430.0,113410.0,0.28984481]
["bitfinex","BTCUSD",1760143705897,0.17633574,113420.0,113410.0,0.11349352]
["bitfinex","BTCUSD",1760143706102,0.19940574,113420.0,113410.0,0.00050352]
["bitfinex","BTCUSD",1760143707687,0.19053574,113420.0,113410.0,0.00050352]
["bitfinex","BTCUSD",1760143708050,0.20111579,113420.0,113410.0,0.00050352]
["bitfinex","BTCUSD",1760143713215,0.19224579,113420.0,113410.0,0.00050352]
["bitfinex","BTCUSD",1760143714756,0.23126769,113420.0,113410.0,0.00050352]
["bitfinex","BTCUSD",1760143714967,0.17638239,113390.0,113380.0,0.01864152]
["bitfinex","BTCUSD",1760143715186,0.17638239,113390.0,113380.0,0.00144505]
["bitfinex","BTCUSD",1760143715187,0.19945239,113390.0,113380.0,0.00144505]
["bitfinex","BTCUSD",1760143715404,0.0301519,113390.0,113380.0,0.241113]
["bitfinex","BTCUSD",1760143715602,0.0301519,113390.0,113380.0,0.390213]
["bitfinex","BTCUSD",1760143716397,0.0301519,113390.0,113380.0,0.40883111]
["bitfinex","BTCUSD",1760143716921,0.0301519,113390.0,113380.0,0.49633166]
["bitfinex","BTCUSD",1760143717818,0.25562271,113430.0,113380.0,0.51950306]
["bitfinex","BTCUSD",1760143718019,0.2467568,113430.0,113410.0,0.19404281]
["bitfinex","BTCUSD",1760143718242,0.19052574,113420.0,113410.0,0.0631]
["bitfinex","BTCUSD",1760143718460,0.22067764,113420.0,113410.0,0.0631]
["bitfinex","BTCUSD",1760143718663,0.22067764,113420.0,113410.0,0.12473]
["bitfinex","BTCUSD",1760143718814,0.17632496,113430.0,113410.0,0.39252129]
["bitfinex","BTCUSD",1760143719011,0.22067764,113420.0,113400.0,0.23055665]
["bitfinex","BTCUSD",1760143719338,0.22067764,113420.0,113400.0,0.24918962]
["bitfinex","BTCUSD",1760143719984,0.20650319,113410.0,113400.0,0.01863297]
["bitfinex","BTCUSD",1760143720382,0.22956319,113410.0,113390.0,0.2438006]
["bitfinex","BTCUSD",1760143720788,0.21538874,113400.0,113390.0,0.0363711]
["bitfinex","BTCUSD",1760143720987,0.22070874,113400.0,113390.0,0.0363711]
["bitfinex","BTCUSD",1760143721208,0.0443419,113400.0,113390.0,0.21275349]
["bitfinex","BTCUSD",1760143721377,0.17635129,113410.0,113390.0,0.31978349]
["bitfinex","BTCUSD",1760143721378,0.20650357,113410.0,113390.0,0.31978349]
["bitfinex","BTCUSD",1760143722126,0.22070874,113400.0,113390.0,0.0363711]
["bitfinex","BTCUSD",1760143722341,0.22070874,113400.0,113390.0,0.0186711]
["bitfinex","BTCUSD",1760143722539,0.22070874,113400.0,113390.0,0.19505349]
["bitfinex","BTCUSD",1760143722793,0.22957874,113400.0,113390.0,0.0186711]
["bitfinex","BTCUSD",1760143723244,0.22957874,113400.0,113390.0,0.0196711]
["bitfinex","BTCUSD",1760143723385,0.0301519,113400.0,113390.0,0.32625489]
["bitfinex","BTCUSD",1760143723592,0.0301519,113400.0,113390.0,0.41669489]
["bitfinex","BTCUSD",1760143724004,0.0301519,113400.0,113390.0,0.42442665]
["bitfinex","BTCUSD",1760143724204,0.17635402,113410.0,113390.0,0.42442665]
["bitfinex","BTCUSD",1760143724205,0.17634093,113420.0,113400.0,0.18517222]
["bitfinex","BTCUSD",1760143724418,0.17634093,113420.0,113400.0,0.30394755]
["bitfinex","BTCUSD",1760143724711,0.20764332,113410.0,113400.0,0.30394755]
["bitfinex","BTCUSD",1760143724889,0.22183332,113410.0,113400.0,0.08751577]
["bitfinex","BTCUSD",1760143725072,0.20764332,113410.0,113400.0,0.14914577]
["bitfinex","BTCUSD",1760143725272,0.17635129,113410.0,113400.0,0.32551126]
["bitfinex","BTCUSD",1760143725478,0.17634093,113420.0,113400.0,0.42476615]
["bitfinex","BTCUSD",1760143725717,0.17634093,113420.0,113410.0,0.06888091]
["bitfinex","BTCUSD",1760143725869,0.17634093,113420.0,113410.0,0.08755201]
["bitfinex","BTCUSD",1760143726276,0.19053093,113420.0,113410.0,0.08755201]
["bitfinex","BTCUSD",1760143726480,0.19940093,113420.0,113410.0,0.04215201]
["bitfinex","BTCUSD",1760143726723,0.19940093,113420.0,113410.0,0.0186711]
["bitfinex","BTCUSD",1760143727323,0.22068283,113420.0,113410.0,0.0186711]
["bitfinex","BTCUSD",1760143727526,0.22955283,113420.0,113410.0,0.04215201]
["bitfinex","BTCUSD",1760143727701,0.22955283,113420.0,113410.0,0.0186711]
["bitfinex","BTCUSD",1760143730426,0.22955283,113420.0,113410.0,0.04215201]
["bitfinex","BTCUSD",1760143730636,0.22955283,113420.0,113410.0,0.0186711]
["bitfinex","BTCUSD",1760143731278,0.00056997,113420.0,113410.0,0.0186711]
["bitfinex","BTCUSD",1760143731530,0.1769109,113420.0,113410.0,0.0186711]
["bitfinex","BTCUSD",1760143731978,0.17635129,113410.0,113400.0,0.0009413]
["bitfinex","BTCUSD",1760143732189,0.17635129,113410.0,113400.0,0.01976834]
["bitfinex","BTCUSD",1760143733298,0.20650319,113410.0,113400.0,0.01976834]
["bitfinex","BTCUSD",1760143736667,0.83152384,113410.0,113400.0,0.0009413]
["bitfinex","BTCUSD",1760143737261,1.57152384,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760143737461,1.69652382,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760143737786,0.60653429,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760143737964,1.57155494,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760143738129,0.54653429,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760143738335,1.17155494,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760143739460,1.67155493,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760143739846,1.69655492,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760143740041,0.2066121,113340.0,113330.0,0.07043184]
["bitfinex","BTCUSD",1760143740306,0.2066121,113340.0,113330.0,0.08978608]
["bitfinex","BTCUSD",1760143741082,0.2066121,113340.0,113330.0,0.01935424]
["bitfinex","BTCUSD",1760143741427,0.2066121,113340.0,113330.0,0.00050443]
["bitfinex","BTCUSD",1760143747237,0.20549066,113340.0,113330.0,0.00050443]
["bitfinex","BTCUSD",1760143747618,0.20549066,113340.0,113330.0,0.00949764]
["bitfinex","BTCUSD",1760143748716,0.54549066,113340.0,113330.0,0.00949764]
["bitfinex","BTCUSD",1760143749078,0.54549066,113340.0,113290.0,0.07043184]
["bitfinex","BTCUSD",1760143749079,0.1765225,113300.0,113290.0,0.07043184]
["bitfinex","BTCUSD",1760143749282,0.1765225,113300.0,113290.0,0.0709373]
["bitfinex","BTCUSD",1760143750009,0.1765225,113300.0,113290.0,0.00050546]
["bitfinex","BTCUSD",1760143751123,0.1765225,113300.0,113290.0,0.00150546]
["bitfinex","BTCUSD",1760143751537,0.2066744,113300.0,113290.0,0.00150546]
["bitfinex","BTCUSD",1760143752288,0.0301519,113300.0,113290.0,0.00150546]
["bitfinex","BTCUSD",1760143752664,0.17649582,113320.0,113290.0,0.41457068]
["bitfinex","BTCUSD",1760143752786,0.00882378,113330.0,113310.0,0.04516]
["bitfinex","BTCUSD",1760143752977,0.18416177,113340.0,113310.0,0.04516]
["bitfinex","BTCUSD",1760143753457,0.17647598,113330.0,113310.0,0.22165192]
["bitfinex","BTCUSD",1760143753605,0.00882301,113340.0,113320.0,0.28727135]
["bitfinex","BTCUSD",1760143753811,0.18527837,113360.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760143754013,0.18527837,113360.0,113330.0,0.22163577]
["bitfinex","BTCUSD",1760143754329,0.17644481,113350.0,113330.0,0.22163577]
["bitfinex","BTCUSD",1760143754541,0.1764602,113340.0,113320.0,0.23047591]
["bitfinex","BTCUSD",1760143754703,0.17740222,113340.0,113320.0,0.22164997]
["bitfinex","BTCUSD",1760143754925,0.17740222,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760143755121,0.00094202,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760143755321,0.00094202,113340.0,113330.0,0.38546577]
["bitfinex","BTCUSD",1760143755568,0.00094202,113340.0,113330.0,0.40415625]
["bitfinex","BTCUSD",1760143757525,0.01094202,113340.0,113330.0,0.40415625]
["bitfinex","BTCUSD",1760143757813,0.18740222,113340.0,113330.0,0.19516625]
["bitfinex","BTCUSD",1760143758167,0.01094202,113340.0,113330.0,0.19516625]
["bitfinex","BTCUSD",1760143758382,0.01094202,113340.0,113330.0,0.40415625]
["bitfinex","BTCUSD",1760143758804,0.01094202,113340.0,113330.0,0.42763716]
["bitfinex","BTCUSD",1760143759010,0.01094202,113340.0,113330.0,0.40415625]
["bitfinex","BTCUSD",1760143759203,0.01094202,113340.0,113330.0,0.42763716]
["bitfinex","BTCUSD",1760143759968,0.01094202,113340.0,113330.0,0.40415625]
["bitfinex","BTCUSD",1760143760371,0.01094202,113340.0,113330.0,0.42763716]
["bitfinex","BTCUSD",1760143760854,0.01094202,113340.0,113330.0,0.42863716]
["bitfinex","BTCUSD",1760143761852,0.01094202,113340.0,113330.0,0.33042716]
["bitfinex","BTCUSD",1760143762048,0.01094202,113340.0,113330.0,0.30694625]
["bitfinex","BTCUSD",1760143762259,0.21755412,113340.0,113330.0,0.01969048]
["bitfinex","BTCUSD",1760143762665,0.21755412,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760143763716,0.21755412,113340.0,113320.0,0.22272523]
["bitfinex","BTCUSD",1760143763870,0.17647577,113330.0,113320.0,0.24149238]
["bitfinex","BTCUSD",1760143764078,0.17647577,113330.0,113320.0,0.19633238]
["bitfinex","BTCUSD",1760143764277,0.17647577,113330.0,113320.0,0.01984329]
["bitfinex","BTCUSD",1760143764667,0.17647577,113330.0,113320.0,0.19633464]
["bitfinex","BTCUSD",1760143764946,0.20662767,113330.0,113320.0,0.01984329]
["bitfinex","BTCUSD",1760143765137,0.20662767,113330.0,113320.0,0.02084329]
["bitfinex","BTCUSD",1760143765495,0.20662767,113330.0,113320.0,0.00207614]
["bitfinex","BTCUSD",1760143766698,0.54662767,113330.0,113320.0,0.00107614]
["bitfinex","BTCUSD",1760143771136,0.5165225,113300.0,113290.0,0.07043184]
["bitfinex","BTCUSD",1760143771295,0.5165225,113300.0,113290.0,0.08927105]
["bitfinex","BTCUSD",1760143771296,0.51702774,113300.0,113290.0,0.08927105]
["bitfinex","BTCUSD",1760143771499,0.51702774,113300.0,113290.0,0.07043184]
["bitfinex","BTCUSD",1760143771698,0.51702774,113300.0,113290.0,0.00171258]
["bitfinex","BTCUSD",1760143772389,0.54717964,113300.0,113290.0,0.00171258]
["bitfinex","BTCUSD",1760143775061,0.57217963,113300.0,113290.0,0.00171258]
["bitfinex","BTCUSD",1760143775476,0.17656925,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143775642,0.20672115,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143776560,0.94672115,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143776763,1.59674179,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143777121,1.5717418,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143779255,0.54672115,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143780838,0.94672115,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143781253,0.93376401,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143781726,0.53376401,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143781907,0.93376401,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143782477,0.93587091,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143783269,0.53587091,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143784187,0.19587091,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143784594,0.59587091,113270.0,113260.0,0.0004]
["bitfinex","BTCUSD",1760143786140,0.59587091,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143786886,0.59687091,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143787222,0.59587091,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143787428,1.22089156,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143787904,1.05600556,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143788103,0.83257481,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143788908,1.23257481,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143789984,1.2575748,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143791313,1.25112719,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143792279,1.69112718,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143792473,1.25112719,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143792943,0.63255415,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143793142,1.25112719,113270.0,113260.0,0.00211327]
["bitfinex","BTCUSD",1760143793789,1.35112718,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760143793986,1.25112719,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760143794210,1.35112718,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760143796057,0.73255414,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760143796256,1.25112719,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760143796521,1.35112718,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760143796998,1.25112719,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760143797492,1.19724919,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760143798490,1.22740109,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760143801560,0.20882805,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1760143801760,0.0021069,113270.0,113260.0,0.30912447]
["bitfinex","BTCUSD",1760143801965,0.0021069,113270.0,113260.0,0.47746894]
["bitfinex","BTCUSD",1760143802162,0.0021069,113270.0,113260.0,0.32370393]
["bitfinex","BTCUSD",1760143802401,0.0021069,113270.0,113260.0,0.45393403]
["bitfinex","BTCUSD",1760143802603,0.0021069,113270.0,113260.0,0.50028877]
["bitfinex","BTCUSD",1760143802963,0.0021069,113270.0,113260.0,0.45393403]
["bitfinex","BTCUSD",1760143803170,0.0021069,113270.0,113260.0,0.81002921]
["bitfinex","BTCUSD",1760143803366,0.17867615,113270.0,113260.0,0.09283081]
["bitfinex","BTCUSD",1760143803567,0.20882805,113270.0,113260.0,0.09283081]
["bitfinex","BTCUSD",1760143804080,0.20882805,113270.0,113260.0,0.38604484]
["bitfinex","BTCUSD",1760143804081,0.0021069,113270.0,113260.0,0.38604484]
["bitfinex","BTCUSD",1760143805658,0.0021069,113270.0,113260.0,0.47354539]
["bitfinex","BTCUSD",1760143806063,0.0021069,113270.0,113260.0,0.81354539]
["bitfinex","BTCUSD",1760143807987,0.00144769,113300.0,113290.0,0.51653808]
["bitfinex","BTCUSD",1760143808186,0.00144769,113300.0,113290.0,0.56604808]
["bitfinex","BTCUSD",1760143808485,0.00144769,113300.0,113290.0,0.72328808]
["bitfinex","BTCUSD",1760143811523,0.00144769,113300.0,113290.0,0.72428808]
["bitfinex","BTCUSD",1760143812312,0.00144769,113300.0,113290.0,0.72328808]
["bitfinex","BTCUSD",1760143812726,0.00144769,113300.0,113290.0,0.72428808]
["bitfinex","BTCUSD",1760143814210,0.00144769,113300.0,113290.0,0.72328808]
["bitfinex","BTCUSD",1760143814357,0.00144769,113300.0,113290.0,0.81078863]
["bitfinex","BTCUSD",1760143814557,0.20084902,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760143814757,0.20084902,113340.0,113320.0,0.17664198]
["bitfinex","BTCUSD",1760143814948,0.17647577,113330.0,113320.0,0.00015063]
["bitfinex","BTCUSD",1760143815367,0.13041718,113340.0,113320.0,0.38339198]
["bitfinex","BTCUSD",1760143816475,0.13041718,113340.0,113320.0,0.29105198]
["bitfinex","BTCUSD",1760143816899,0.17647577,113330.0,113320.0,0.11456063]
["bitfinex","BTCUSD",1760143817128,0.13041718,113340.0,113320.0,0.29105198]
["bitfinex","BTCUSD",1760143817348,0.17647577,113330.0,113320.0,0.11456063]
["bitfinex","BTCUSD",1760143817723,0.17647577,113330.0,113320.0,0.29105198]
["bitfinex","BTCUSD",1760143817927,0.17647577,113330.0,113320.0,0.11456063]
["bitfinex","BTCUSD",1760143818122,0.17647577,113330.0,113320.0,0.04966063]
["bitfinex","BTCUSD",1760143818360,0.17647577,113330.0,113320.0,0.00015063]
["bitfinex","BTCUSD",1760143818739,0.17647577,113330.0,113320.0,0.17664198]
["bitfinex","BTCUSD",1760143819244,0.17647577,113330.0,113320.0,0.00015063]
["bitfinex","BTCUSD",1760143819443,0.13041718,113340.0,113320.0,0.20690063]
["bitfinex","BTCUSD",1760143819648,0.13041718,113340.0,113320.0,0.38339176]
["bitfinex","BTCUSD",1760143820277,0.00342482,113330.0,113320.0,0.38339176]
["bitfinex","BTCUSD",1760143820486,0.17990059,113330.0,113320.0,0.11456063]
["bitfinex","BTCUSD",1760143820913,0.17990059,113330.0,113320.0,0.29105198]
["bitfinex","BTCUSD",1760143821125,0.00342482,113330.0,113320.0,0.29105198]
["bitfinex","BTCUSD",1760143821563,0.17990059,113330.0,113320.0,0.00015063]
["bitfinex","BTCUSD",1760143821762,0.17990059,113330.0,113320.0,0.06505063]
["bitfinex","BTCUSD",1760143822009,0.17990059,113330.0,113320.0,0.29105198]
["bitfinex","BTCUSD",1760143822220,0.17990059,113330.0,113320.0,0.11456063]
["bitfinex","BTCUSD",1760143822572,0.17990059,113330.0,113320.0,0.29105198]
["bitfinex","BTCUSD",1760143822778,0.00342482,113330.0,113320.0,0.29105198]
["bitfinex","BTCUSD",1760143822960,0.00342482,113330.0,113320.0,0.38339198]
["bitfinex","BTCUSD",1760143823346,0.17990059,113330.0,113320.0,0.38339198]
["bitfinex","BTCUSD",1760143823747,0.17990059,113330.0,113320.0,0.11456063]
["bitfinex","BTCUSD",1760143823946,0.17990059,113330.0,113320.0,0.38339198]
["bitfinex","BTCUSD",1760143824160,0.00342482,113330.0,113320.0,0.38339198]
["bitfinex","BTCUSD",1760143824366,0.00342482,113330.0,113320.0,0.72339198]
["bitfinex","BTCUSD",1760143824571,0.17641461,113370.0,113350.0,0.17642366]
["bitfinex","BTCUSD",1760143824814,0.17648501,113380.0,113360.0,0.22593892]
["bitfinex","BTCUSD",1760143825014,0.17641351,113370.0,113360.0,0.22593892]
["bitfinex","BTCUSD",1760143825238,0.17641351,113370.0,113360.0,0.29083892]
["bitfinex","BTCUSD",1760143825440,0.17641351,113370.0,113360.0,0.29083907]
["bitfinex","BTCUSD",1760143825769,0.17639812,113380.0,113360.0,0.38317907]
["bitfinex","BTCUSD",1760143825970,0.17639812,113380.0,113370.0,0.04951]
["bitfinex","BTCUSD",1760143826171,0.18186795,113380.0,113370.0,0.11441]
["bitfinex","BTCUSD",1760143826484,0.18186795,113380.0,113370.0,0.04951]
["bitfinex","BTCUSD",1760143826726,0.17641351,113370.0,113360.0,0.04966063]
["bitfinex","BTCUSD",1760143826956,0.17641351,113370.0,113360.0,0.11456063]
["bitfinex","BTCUSD",1760143827155,0.18188351,113370.0,113360.0,0.00015063]
["bitfinex","BTCUSD",1760143827358,0.18530351,113370.0,113360.0,0.00015063]
["bitfinex","BTCUSD",1760143827564,0.21545541,113370.0,113360.0,0.00015063]
["bitfinex","BTCUSD",1760143834122,0.21645541,113370.0,113360.0,0.00015063]
["bitfinex","BTCUSD",1760143834547,0.21545541,113370.0,113360.0,0.00015063]
["bitfinex","BTCUSD",1760143834753,0.18630351,113370.0,113360.0,0.00015063]
["bitfinex","BTCUSD",1760143834957,0.18288351,113370.0,113360.0,0.0839297]
["bitfinex","BTCUSD",1760143835170,0.18188351,113370.0,113360.0,0.1334397]
["bitfinex","BTCUSD",1760143835370,0.00328168,113370.0,113360.0,0.1334397]
["bitfinex","BTCUSD",1760143835570,0.17969519,113370.0,113360.0,0.1334397]
["bitfinex","BTCUSD",1760143835819,0.17969519,113370.0,113360.0,0.40220877]
["bitfinex","BTCUSD",1760143835820,0.00328168,113370.0,113360.0,0.40220877]
["bitfinex","BTCUSD",1760143836163,0.18516519,113370.0,113360.0,0.0190297]
["bitfinex","BTCUSD",1760143837446,0.18758519,113370.0,113360.0,0.0190297]
["bitfinex","BTCUSD",1760143837654,0.18416519,113370.0,113360.0,0.0190297]
["bitfinex","BTCUSD",1760143839714,0.18758519,113370.0,113360.0,0.0240297]
["bitfinex","BTCUSD",1760143840007,0.18758519,113370.0,113360.0,0.00515063]
["bitfinex","BTCUSD",1760143840251,0.18758519,113370.0,113360.0,0.02400482]
["bitfinex","BTCUSD",1760143841155,0.18416519,113370.0,113360.0,0.02400482]
["bitfinex","BTCUSD",1760143841714,0.00775168,113370.0,113360.0,0.26119389]
["bitfinex","BTCUSD",1760143841950,0.00228168,113370.0,113360.0,0.40134389]
["bitfinex","BTCUSD",1760143843011,0.00228168,113370.0,113360.0,0.44831801]
["bitfinex","BTCUSD",1760143843242,0.005,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760143843466,0.18136684,113400.0,113390.0,0.21976419]
["bitfinex","BTCUSD",1760143843672,0.0067105,113400.0,113390.0,0.30469658]
["bitfinex","BTCUSD",1760143844304,0.0067105,113400.0,113390.0,0.39614658]
["bitfinex","BTCUSD",1760143844509,0.18307734,113400.0,113390.0,0.21976419]
["bitfinex","BTCUSD",1760143844724,0.18307734,113400.0,113390.0,0.12831419]
["bitfinex","BTCUSD",1760143845160,0.19219734,113400.0,113390.0,0.06755419]
["bitfinex","BTCUSD",1760143846056,0.19219734,113400.0,113390.0,0.01885419]
["bitfinex","BTCUSD",1760143846198,0.19789734,113400.0,113390.0,0.01885419]
["bitfinex","BTCUSD",1760143846807,0.19219734,113400.0,113390.0,0.01885419]
["bitfinex","BTCUSD",1760143847388,0.17639795,113380.0,113370.0,0.3887]
["bitfinex","BTCUSD",1760143847593,0.18551795,113380.0,113370.0,0.06751279]
["bitfinex","BTCUSD",1760143847936,0.17639523,113390.0,113370.0,0.30468263]
["bitfinex","BTCUSD",1760143848162,0.17639523,113390.0,113370.0,0.39613263]
["bitfinex","BTCUSD",1760143848378,0.17638349,113390.0,113380.0,0.0487]
["bitfinex","BTCUSD",1760143848497,0.17638349,113390.0,113380.0,0.01881279]
["bitfinex","BTCUSD",1760143848498,0.18550349,113390.0,113380.0,0.01881279]
["bitfinex","BTCUSD",1760143848702,0.18550349,113390.0,113370.0,0.31655984]
["bitfinex","BTCUSD",1760143848703,0.17639795,113380.0,113370.0,0.0497]
["bitfinex","BTCUSD",1760143848914,0.18551795,113380.0,113370.0,0.64469112]
["bitfinex","BTCUSD",1760143849160,0.18551795,113380.0,113370.0,0.64469345]
["bitfinex","BTCUSD",1760143849356,0.00912,113380.0,113370.0,0.64569345]
["bitfinex","BTCUSD",1760143849618,0.00912,113380.0,113370.0,0.64469345]
["bitfinex","BTCUSD",1760143849794,0.00912,113380.0,113370.0,0.35881994]
["bitfinex","BTCUSD",1760143849795,0.18551795,113380.0,113370.0,0.35881994]
["bitfinex","BTCUSD",1760143850384,0.18551795,113380.0,113370.0,0.01881994]
["bitfinex","BTCUSD",1760143850593,0.17641351,113370.0,113360.0,0.0547924]
["bitfinex","BTCUSD",1760143850791,0.18553351,113370.0,113360.0,0.13775218]
["bitfinex","BTCUSD",1760143850987,0.00912,113370.0,113360.0,0.31418125]
["bitfinex","BTCUSD",1760143851392,0.1764003,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760143851596,0.1855203,113380.0,113360.0,0.23122147]
["bitfinex","BTCUSD",1760143851819,0.1855203,113380.0,113360.0,0.34666086]
["bitfinex","BTCUSD",1760143852388,0.17639795,113380.0,113370.0,0.28839351]
["bitfinex","BTCUSD",1760143852582,0.18551795,113380.0,113370.0,0.28839351]
["bitfinex","BTCUSD",1760143852782,0.18608822,113380.0,113370.0,0.30720329]
["bitfinex","BTCUSD",1760143853432,0.00969027,113380.0,113370.0,0.30720329]
["bitfinex","BTCUSD",1760143853630,0.00057027,113380.0,113370.0,0.30720329]
["bitfinex","BTCUSD",1760143853994,0.17696822,113380.0,113370.0,0.22741978]
["bitfinex","BTCUSD",1760143854198,0.17696822,113380.0,113370.0,0.30720329]
["bitfinex","BTCUSD",1760143854400,0.18608822,113380.0,113370.0,0.13078978]
["bitfinex","BTCUSD",1760143854602,0.18608822,113380.0,113370.0,0.08294978]
["bitfinex","BTCUSD",1760143855020,0.18608822,113380.0,113370.0,0.25936329]
["bitfinex","BTCUSD",1760143855767,0.18608822,113380.0,113370.0,0.08294978]
["bitfinex","BTCUSD",1760143855951,0.18608822,113380.0,113370.0,0.25936329]
["bitfinex","BTCUSD",1760143856656,0.18608822,113380.0,113370.0,0.30720329]
["bitfinex","BTCUSD",1760143857005,0.00057027,113380.0,113370.0,0.30720329]
["bitfinex","BTCUSD",1760143857243,0.18608822,113380.0,113370.0,0.01880978]
["bitfinex","BTCUSD",1760143857646,0.19178822,113380.0,113370.0,0.01880978]
["bitfinex","BTCUSD",1760143858659,0.17641351,113370.0,113360.0,0.23122121]
["bitfinex","BTCUSD",1760143858855,0.18553351,113370.0,113360.0,0.02491668]
["bitfinex","BTCUSD",1760143859296,0.00912,113370.0,113360.0,0.20134575]
["bitfinex","BTCUSD",1760143859496,0.00912,113370.0,113360.0,0.26548575]
["bitfinex","BTCUSD",1760143860027,0.18553351,113370.0,113360.0,0.02491668]
["bitfinex","BTCUSD",1760143860377,0.19123351,113370.0,113360.0,0.02491668]
["bitfinex","BTCUSD",1760143860798,0.00912,113370.0,113360.0,0.20134575]
["bitfinex","BTCUSD",1760143861200,0.18553351,113370.0,113360.0,0.02491668]
["bitfinex","BTCUSD",1760143861976,0.18553351,113370.0,113360.0,1.02591668]
["bitfinex","BTCUSD",1760143862199,0.19123351,113370.0,113360.0,1.02591668]
["bitfinex","BTCUSD",1760143862403,0.19123351,113370.0,113360.0,1.0070924]
["bitfinex","BTCUSD",1760143862833,0.18553351,113370.0,113360.0,1.0070924]
["bitfinex","BTCUSD",1760143863044,0.18553351,113370.0,113360.0,1.02595175]
["bitfinex","BTCUSD",1760143863429,0.00912,113370.0,113360.0,1.20238082]
["bitfinex","BTCUSD",1760143863635,0.17696904,113380.0,113360.0,1.41099082]
["bitfinex","BTCUSD",1760143864270,0.17641351,113370.0,113360.0,1.31436082]
["bitfinex","BTCUSD",1760143864446,0.18553351,113370.0,113360.0,1.31436082]
["bitfinex","BTCUSD",1760143864711,0.00912,113370.0,113360.0,1.31436082]
["bitfinex","BTCUSD",1760143865446,0.00912,113370.0,113360.0,1.31336082]
["bitfinex","BTCUSD",1760143866008,0.18553351,113370.0,113360.0,1.31336082]
["bitfinex","BTCUSD",1760143866223,0.00912,113370.0,113360.0,1.31336082]
["bitfinex","BTCUSD",1760143866593,0.00912,113370.0,113360.0,1.31436082]
["bitfinex","BTCUSD",1760143866954,0.17696847,113380.0,113360.0,1.41099082]
["bitfinex","BTCUSD",1760143868108,0.00057027,113380.0,113360.0,1.41099082]
["bitfinex","BTCUSD",1760143868311,0.17697026,113380.0,113360.0,1.43456359]
["bitfinex","BTCUSD",1760143868554,0.17697026,113380.0,113360.0,1.43356359]
["bitfinex","BTCUSD",1760143868667,0.00912,113370.0,113360.0,1.33693359]
["bitfinex","BTCUSD",1760143869138,0.18553351,113370.0,113360.0,1.20138082]
["bitfinex","BTCUSD",1760143869713,0.18553351,113370.0,113360.0,1.02495175]
["bitfinex","BTCUSD",1760143870033,0.18553351,113370.0,113360.0,1.20238082]
["bitfinex","BTCUSD",1760143870699,0.19123351,113370.0,113360.0,1.02595175]
["bitfinex","BTCUSD",1760143870904,0.19123351,113370.0,113360.0,1.0070924]
["bitfinex","BTCUSD",1760143871735,0.22138541,113370.0,113360.0,1.0070924]
["bitfinex","BTCUSD",1760143872099,0.22138541,113370.0,113360.0,0.99816916]
["bitfinex","BTCUSD",1760143872344,0.22138541,113370.0,113360.0,0.99716916]
["bitfinex","BTCUSD",1760143873733,0.22238541,113370.0,113360.0,0.99716916]
["bitfinex","BTCUSD",1760143874146,0.22138541,113370.0,113360.0,0.99716916]
["bitfinex","BTCUSD",1760143875597,0.22238541,113370.0,113360.0,0.99716916]
["bitfinex","BTCUSD",1760143876768,0.22238541,113370.0,113360.0,0.98471937]
["bitfinex","BTCUSD",1760143876900,0.22238541,113370.0,113360.0,0.97590077]
["bitfinex","BTCUSD",1760143877305,0.86595844,113370.0,113360.0,0.48517278]
["bitfinex","BTCUSD",1760143877528,0.86595844,113370.0,113360.0,0.47731242]
["bitfinex","BTCUSD",1760143878992,0.86595844,113370.0,113360.0,0.43892557]
["bitfinex","BTCUSD",1760143879274,0.17647577,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1760143879465,0.17647577,113330.0,113320.0,0.0051507]
["bitfinex","BTCUSD",1760143879683,0.19129577,113330.0,113320.0,0.00743314]
["bitfinex","BTCUSD",1760143880731,0.19129577,113330.0,113320.0,0.00843314]
["bitfinex","BTCUSD",1760143882475,0.19129577,113330.0,113320.0,0.00743314]
["bitfinex","BTCUSD",1760143884644,0.59129577,113330.0,113320.0,0.00743314]
["bitfinex","BTCUSD",1760143884857,0.19129577,113330.0,113320.0,0.00743314]
["bitfinex","BTCUSD",1760143885562,0.62144767,113330.0,113320.0,0.00743314]
["bitfinex","BTCUSD",1760143885939,0.17655367,113280.0,113260.0,0.02302758]
["bitfinex","BTCUSD",1760143886113,0.17655367,113280.0,113260.0,0.02353282]
["bitfinex","BTCUSD",1760143886114,0.17656925,113270.0,113260.0,0.02353282]
["bitfinex","BTCUSD",1760143886288,0.19138925,113270.0,113260.0,0.02353282]
["bitfinex","BTCUSD",1760143886489,0.19138925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143886697,0.62154115,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143887394,0.64654114,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143888060,0.59138925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143888183,0.19138925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143888808,0.59138925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143889525,0.59238925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143889850,0.19238925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143890919,0.22254115,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143891198,0.64754114,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143891374,0.59238925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143891582,0.19238925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143891807,0.59238925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143892019,0.19238925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143892628,0.62254115,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143893794,0.19238925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143894229,0.18668925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143894404,0.01012,113270.0,113260.0,0.20354374]
["bitfinex","BTCUSD",1760143894605,0.01012,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143894606,0.18668925,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143894928,0.01012,113270.0,113260.0,0.0269589]
["bitfinex","BTCUSD",1760143895150,0.01012,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143895362,0.18668925,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143895593,0.01012,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143895804,0.18668925,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143896005,0.18668925,113270.0,113260.0,0.00393132]
["bitfinex","BTCUSD",1760143896212,0.01012,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143896419,0.18668925,113270.0,113260.0,0.00393132]
["bitfinex","BTCUSD",1760143896631,0.19238925,113270.0,113260.0,0.00393132]
["bitfinex","BTCUSD",1760143898008,0.19238925,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143898372,0.18668925,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143898579,0.01012,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143899183,0.19238925,113270.0,113260.0,0.00393132]
["bitfinex","BTCUSD",1760143900592,0.59238925,113270.0,113260.0,0.00393132]
["bitfinex","BTCUSD",1760143901034,0.19238925,113270.0,113260.0,0.00393132]
["bitfinex","BTCUSD",1760143902578,0.01012,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143902785,0.18668925,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143903153,0.18668925,113270.0,113260.0,0.00393132]
["bitfinex","BTCUSD",1760143903347,0.19238925,113270.0,113260.0,0.00393132]
["bitfinex","BTCUSD",1760143903554,0.19238925,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143903555,0.01012,113270.0,113260.0,0.18051616]
["bitfinex","BTCUSD",1760143903754,0.001,113270.0,113260.0,0.38646616]
["bitfinex","BTCUSD",1760143903955,0.001,113270.0,113260.0,0.40524113]
["bitfinex","BTCUSD",1760143904794,0.19105955,113300.0,113280.0,0.17655]
["bitfinex","BTCUSD",1760143904995,0.18565808,113290.0,113270.0,0.22475537]
["bitfinex","BTCUSD",1760143905243,0.17656925,113270.0,113260.0,0.02455281]
["bitfinex","BTCUSD",1760143905551,0.00912,113270.0,113260.0,0.21994156]
["bitfinex","BTCUSD",1760143905727,0.18536498,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760143905873,0.00912,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760143906073,0.00912,113280.0,113260.0,0.24933744]
["bitfinex","BTCUSD",1760143906074,0.18567367,113280.0,113260.0,0.24933744]
["bitfinex","BTCUSD",1760143906304,0.18567367,113280.0,113260.0,0.26814056]
["bitfinex","BTCUSD",1760143906500,0.18567367,113280.0,113260.0,0.26714056]
["bitfinex","BTCUSD",1760143906703,0.19137367,113280.0,113260.0,0.26713979]
["bitfinex","BTCUSD",1760143906904,0.19137367,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1760143907338,0.19137367,113280.0,113260.0,0.20013667]
["bitfinex","BTCUSD",1760143907339,0.18567968,113280.0,113260.0,0.24833667]
["bitfinex","BTCUSD",1760143907559,0.19137968,113280.0,113260.0,0.21996643]
["bitfinex","BTCUSD",1760143908033,0.19137968,113280.0,113260.0,0.21896643]
["bitfinex","BTCUSD",1760143908220,0.19137968,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1760143908417,0.19137968,113280.0,113260.0,0.24833667]
["bitfinex","BTCUSD",1760143908774,0.18567968,113280.0,113260.0,0.26717231]
["bitfinex","BTCUSD",1760143908981,0.18567968,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760143909130,0.19106498,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760143909505,0.17655968,113280.0,113270.0,0.1954005]
["bitfinex","BTCUSD",1760143909844,0.17655968,113280.0,113270.0,0.01883125]
["bitfinex","BTCUSD",1760143910619,0.17655968,113280.0,113270.0,0.01983125]
["bitfinex","BTCUSD",1760143910923,0.17655968,113280.0,113270.0,0.02268606]
["bitfinex","BTCUSD",1760143911128,0.18536498,113290.0,113270.0,0.19925531]
["bitfinex","BTCUSD",1760143911327,0.18536498,113290.0,113270.0,0.1964005]
["bitfinex","BTCUSD",1760143911891,0.18536498,113290.0,113270.0,0.1954005]
["bitfinex","BTCUSD",1760143913025,0.17652342,113300.0,113280.0,0.24251367]
["bitfinex","BTCUSD",1760143913226,0.17652342,113300.0,113280.0,0.26134492]
["bitfinex","BTCUSD",1760143913388,0.17652273,113300.0,113280.0,0.30996492]
["bitfinex","BTCUSD",1760143914201,0.17652273,113300.0,113280.0,0.24400492]
["bitfinex","BTCUSD",1760143914477,0.17653808,113290.0,113280.0,0.01883125]
["bitfinex","BTCUSD",1760143916243,0.17656925,113270.0,113260.0,0.02355281]
["bitfinex","BTCUSD",1760143916588,0.17656649,113280.0,113260.0,0.21902622]
["bitfinex","BTCUSD",1760143917010,0.17656649,113280.0,113270.0,0.00285481]
["bitfinex","BTCUSD",1760143917428,0.58536498,113290.0,113270.0,0.00285481]
["bitfinex","BTCUSD",1760143917664,0.17656925,113270.0,113260.0,0.02455281]
["bitfinex","BTCUSD",1760143917839,0.17656925,113270.0,113260.0,0.04244564]
["bitfinex","BTCUSD",1760143918188,0.17656925,113270.0,113260.0,0.04344564]
["bitfinex","BTCUSD",1760143918310,0.17656925,113270.0,113260.0,0.04244564]
["bitfinex","BTCUSD",1760143919548,0.15644525,113270.0,113260.0,0.04244564]
["bitfinex","BTCUSD",1760143919955,0.15644525,113270.0,113260.0,0.21903048]
["bitfinex","BTCUSD",1760143920116,0.15644525,113270.0,113260.0,0.04244564]
["bitfinex","BTCUSD",1760143920530,0.15644525,113270.0,113260.0,0.04344564]
["bitfinex","BTCUSD",1760143920794,0.15644525,113270.0,113260.0,0.22003048]
["bitfinex","BTCUSD",1760143920983,0.15644525,113270.0,113260.0,0.04344564]
["bitfinex","BTCUSD",1760143922617,0.55644525,113270.0,113260.0,0.02455281]
["bitfinex","BTCUSD",1760143922780,0.17660044,113250.0,113240.0,0.02357277]
["bitfinex","BTCUSD",1760143922978,0.17710555,113250.0,113240.0,0.01893259]
["bitfinex","BTCUSD",1760143924308,0.17664723,113220.0,113210.0,0.02397277]
["bitfinex","BTCUSD",1760143924510,0.17664723,113220.0,113210.0,0.04290925]
["bitfinex","BTCUSD",1760143924707,0.28529442,113220.0,113210.0,0.02562039]
["bitfinex","BTCUSD",1760143925119,0.28529442,113220.0,113210.0,0.00668391]
["bitfinex","BTCUSD",1760143926889,0.28529442,113220.0,113210.0,0.00768391]
["bitfinex","BTCUSD",1760143927411,0.10864719,113220.0,113210.0,0.24930674]
["bitfinex","BTCUSD",1760143927644,0.00050511,113250.0,113230.0,0.17662054]
["bitfinex","BTCUSD",1760143927892,0.1771068,113250.0,113230.0,0.22524054]
["bitfinex","BTCUSD",1760143928061,0.1771068,113250.0,113230.0,0.24411445]
["bitfinex","BTCUSD",1760143928471,0.17661603,113240.0,113220.0,0.33207847]
["bitfinex","BTCUSD",1760143928700,0.17663163,113230.0,113220.0,0.01886985]
["bitfinex","BTCUSD",1760143929392,0.17663163,113230.0,113210.0,0.0004]
["bitfinex","BTCUSD",1760143929393,0.17664723,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1760143930392,0.17664723,113220.0,113210.0,0.0014]
["bitfinex","BTCUSD",1760143932481,0.14140677,113230.0,113210.0,0.0014]
["bitfinex","BTCUSD",1760143932742,0.17664723,113220.0,113210.0,0.0014]
["bitfinex","BTCUSD",1760143933321,0.17664723,113220.0,113210.0,0.0064]
["bitfinex","BTCUSD",1760143933679,0.17664723,113220.0,113210.0,0.01268391]
["bitfinex","BTCUSD",1760143934058,0.17664723,113220.0,113210.0,0.01168391]
["bitfinex","BTCUSD",1760143934386,0.17664723,113220.0,113210.0,0.01268391]
["bitfinex","BTCUSD",1760143934587,1.13522027,113220.0,113210.0,0.01268391]
["bitfinex","BTCUSD",1760143934809,1.19130257,113220.0,113210.0,0.01268391]
["bitfinex","BTCUSD",1760143935002,1.21630256,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760143935235,0.97181472,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760143935389,0.99774512,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760143935591,1.09774511,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760143936076,1.09774511,113210.0,113160.0,0.00838638]
["bitfinex","BTCUSD",1760143936077,1.22545022,113170.0,113160.0,0.00838638]
["bitfinex","BTCUSD",1760143936251,0.60690841,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1760143936671,0.17680339,113120.0,113110.0,0.07051882]
["bitfinex","BTCUSD",1760143936951,0.17680339,113120.0,113110.0,8.698e-05]
["bitfinex","BTCUSD",1760143937895,0.17730757,113120.0,113110.0,8.698e-05]
["bitfinex","BTCUSD",1760143938966,0.20745947,113120.0,113110.0,8.698e-05]
["bitfinex","BTCUSD",1760143939185,0.23245946,113120.0,113110.0,8.698e-05]
["bitfinex","BTCUSD",1760143939316,0.21952847,113130.0,113110.0,8.698e-05]
["bitfinex","BTCUSD",1760143939523,0.21952847,113130.0,113070.0,0.02307499]
["bitfinex","BTCUSD",1760143939524,0.17686593,113080.0,113070.0,0.02307499]
["bitfinex","BTCUSD",1760143939725,0.62741477,113100.0,113070.0,0.22545482]
["bitfinex","BTCUSD",1760143939942,0.79540823,113100.0,113070.0,0.28017889]
["bitfinex","BTCUSD",1760143940168,0.80424996,113100.0,113070.0,0.02357917]
["bitfinex","BTCUSD",1760143940493,0.17685612,113090.0,113070.0,0.02357917]
["bitfinex","BTCUSD",1760143940703,0.17685612,113090.0,113070.0,0.22546001]
["bitfinex","BTCUSD",1760143940910,0.80423101,113130.0,113090.0,0.0338425]
["bitfinex","BTCUSD",1760143941131,0.17680405,113120.0,113100.0,0.02499999]
["bitfinex","BTCUSD",1760143941338,0.80423101,113130.0,113100.0,0.20183447]
["bitfinex","BTCUSD",1760143941544,0.18561312,113140.0,113110.0,0.17681717]
["bitfinex","BTCUSD",1760143941758,0.17685694,113150.0,113120.0,0.17680084]
["bitfinex","BTCUSD",1760143941966,0.68900488,113160.0,113130.0,0.17678647]
["bitfinex","BTCUSD",1760143942179,0.17866502,113150.0,113130.0,0.17678647]
["bitfinex","BTCUSD",1760143942373,0.17866502,113150.0,113120.0,0.25652099]
["bitfinex","BTCUSD",1760143942581,0.17677214,113140.0,113120.0,0.03384015]
["bitfinex","BTCUSD",1760143942794,0.17678776,113130.0,113120.0,0.00015078]
["bitfinex","BTCUSD",1760143943215,0.17857076,113120.0,113090.0,0.2565124]
["bitfinex","BTCUSD",1760143943413,0.1768202,113110.0,113090.0,0.36550417]
["bitfinex","BTCUSD",1760143943690,0.0017575,113120.0,113100.0,0.1768273]
["bitfinex","BTCUSD",1760143943951,0.17856125,113120.0,113100.0,0.1768273]
["bitfinex","BTCUSD",1760143944183,0.1768193,113110.0,113090.0,0.55119645]
["bitfinex","BTCUSD",1760143944406,0.17859215,113100.0,113090.0,0.00050418]
["bitfinex","BTCUSD",1760143945057,0.82731709,113100.0,113090.0,0.00050418]
["bitfinex","BTCUSD",1760143945284,0.79716519,113100.0,113090.0,0.00050418]
["bitfinex","BTCUSD",1760143945497,0.17811617,113090.0,113070.0,0.02307499]
["bitfinex","BTCUSD",1760143945707,0.17686593,113080.0,113070.0,0.02307499]
["bitfinex","BTCUSD",1760143945927,0.17862022,113090.0,113070.0,0.22495618]
["bitfinex","BTCUSD",1760143946135,0.9384568,113090.0,113070.0,0.02307499]
["bitfinex","BTCUSD",1760143946345,0.93845702,113090.0,113070.0,0.02307499]
["bitfinex","BTCUSD",1760143946513,0.17686593,113080.0,113070.0,0.02182167]
["bitfinex","BTCUSD",1760143946925,0.17689722,113060.0,113050.0,0.36499999]
["bitfinex","BTCUSD",1760143947107,0.17689722,113060.0,113040.0,0.05480642]
["bitfinex","BTCUSD",1760143947108,0.17691287,113050.0,113040.0,0.02507999]
["bitfinex","BTCUSD",1760143947313,0.17691287,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760143947539,0.8043269,113070.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760143947813,0.18575386,113070.0,113040.0,0.20200806]
["bitfinex","BTCUSD",1760143948002,0.18570922,113080.0,113050.0,0.20191232]
["bitfinex","BTCUSD",1760143948226,0.1768833,113070.0,113050.0,0.20191232]
["bitfinex","BTCUSD",1760143948450,0.18621327,113080.0,113050.0,0.02499999]
["bitfinex","BTCUSD",1760143948677,0.93675044,113060.0,113040.0,0.02507999]
["bitfinex","BTCUSD",1760143948912,0.93675044,113060.0,113040.0,0.20200801]
["bitfinex","BTCUSD",1760143949139,0.93675044,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760143949140,0.75984898,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760143949381,0.75984898,113060.0,113050.0,0.24779286]
["bitfinex","BTCUSD",1760143949587,0.75984898,113060.0,113050.0,0.77804476]
["bitfinex","BTCUSD",1760143950687,0.0527104,113060.0,113050.0,0.9905453]
["bitfinex","BTCUSD",1760143950892,1e-08,113060.0,113050.0,0.9655453]
["bitfinex","BTCUSD",1760143951062,1e-08,113060.0,113050.0,0.86554531]
["bitfinex","BTCUSD",1760143951292,0.09335239,113100.0,113090.0,0.51685029]
["bitfinex","BTCUSD",1760143951558,0.09335239,113100.0,113090.0,0.54200113]
["bitfinex","BTCUSD",1760143951764,0.09335239,113100.0,113090.0,0.20200113]
["bitfinex","BTCUSD",1760143952098,0.02292055,113100.0,113090.0,0.20200113]
["bitfinex","BTCUSD",1760143952833,0.02292055,113100.0,113090.0,0.02515084]
["bitfinex","BTCUSD",1760143953000,0.2953852,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143953444,0.11855055,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143953666,0.2953852,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143954245,0.32220231,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143954449,0.72220231,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143954606,0.2953852,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143954814,0.32220231,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143955471,0.72220231,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143955683,0.32220231,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143955878,0.72220231,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143956632,0.75235421,113100.0,113090.0,0.00015085]
["bitfinex","BTCUSD",1760143956770,0.75235421,113100.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760143956771,0.17691287,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760143956970,0.21287287,113050.0,113040.0,0.02558404]
["bitfinex","BTCUSD",1760143957332,0.26251287,113050.0,113040.0,0.00058405]
["bitfinex","BTCUSD",1760143957892,0.0856,113050.0,113040.0,0.00058405]
["bitfinex","BTCUSD",1760143958093,0.03491,113050.0,113040.0,0.20251256]
["bitfinex","BTCUSD",1760143958413,0.03491,113060.0,113050.0,0.20191286]
["bitfinex","BTCUSD",1760143958714,0.0455,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760143958916,0.22322157,113070.0,113050.0,0.24757286]
["bitfinex","BTCUSD",1760143959114,0.0361,113060.0,113050.0,0.20191286]
["bitfinex","BTCUSD",1760143959277,0.0361,113060.0,113050.0,0.24757286]
["bitfinex","BTCUSD",1760143959473,0.0361,113060.0,113050.0,0.20191286]
["bitfinex","BTCUSD",1760143960164,0.03729,113060.0,113050.0,0.20191286]
["bitfinex","BTCUSD",1760143961407,0.17691287,113050.0,113040.0,0.00058405]
["bitfinex","BTCUSD",1760143961611,0.26025287,113050.0,113040.0,0.02558404]
["bitfinex","BTCUSD",1760143961810,0.26180287,113050.0,113040.0,0.00058405]
["bitfinex","BTCUSD",1760143963461,0.26180287,113050.0,113040.0,0.01031487]
["bitfinex","BTCUSD",1760143964272,0.08489,113050.0,113040.0,0.01031487]
["bitfinex","BTCUSD",1760143964472,0.26180287,113050.0,113040.0,0.01031487]
["bitfinex","BTCUSD",1760143965936,0.26180287,113050.0,113040.0,0.00992042]
["bitfinex","BTCUSD",1760143966375,0.26180287,113050.0,113010.0,0.01]
["bitfinex","BTCUSD",1760143966376,0.17695983,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1760143966579,0.21591335,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1760143966802,0.25473335,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1760143967375,0.28447398,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1760143968742,0.25473335,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1760143969667,0.28447398,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1760143972021,0.28447398,113020.0,113010.0,0.01171895]
["bitfinex","BTCUSD",1760143972786,0.25473335,113020.0,113010.0,0.01171895]
["bitfinex","BTCUSD",1760143973531,0.21859335,113020.0,113010.0,0.03671894]
["bitfinex","BTCUSD",1760143974031,0.25466335,113020.0,113010.0,0.01171895]
["bitfinex","BTCUSD",1760143974491,0.28440398,113020.0,113010.0,0.01171895]
["bitfinex","BTCUSD",1760143975097,0.68440398,113020.0,113010.0,0.01171895]
["bitfinex","BTCUSD",1760143975406,0.17697548,113010.0,113000.0,0.005]
["bitfinex","BTCUSD",1760143975587,0.22373548,113010.0,113000.0,0.005]
["bitfinex","BTCUSD",1760143975804,0.29235611,113010.0,113000.0,0.005]
["bitfinex","BTCUSD",1760143976155,0.24235611,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760143976379,0.21261548,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760143976755,0.24235611,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760143976968,0.21261548,113010.0,113000.0,0.025]
["bitfinex","BTCUSD",1760143977164,0.04989,113010.0,113000.0,0.20199115]
["bitfinex","BTCUSD",1760143977370,0.04676,113010.0,113000.0,0.24899115]
["bitfinex","BTCUSD",1760143977567,0.21591335,113020.0,113010.0,0.02499999]
["bitfinex","BTCUSD",1760143977746,0.03895352,113020.0,113010.0,0.02499999]
["bitfinex","BTCUSD",1760143977951,0.21591335,113020.0,113010.0,0.02499999]
["bitfinex","BTCUSD",1760143978187,0.04187352,113020.0,113010.0,0.20197547]
["bitfinex","BTCUSD",1760143978389,0.00050352,113020.0,113010.0,0.40697547]
["bitfinex","BTCUSD",1760143978612,0.00050352,113020.0,113010.0,0.77712737]
["bitfinex","BTCUSD",1760143979230,0.00050352,113020.0,113010.0,0.80082195]
["bitfinex","BTCUSD",1760143979639,0.00050352,113020.0,113010.0,0.77712737]
["bitfinex","BTCUSD",1760143980160,0.25442335,113020.0,113010.0,0.02499999]
["bitfinex","BTCUSD",1760143980443,0.07746352,113020.0,113010.0,0.20197547]
["bitfinex","BTCUSD",1760143980759,0.07746352,113020.0,113010.0,0.43712737]
["bitfinex","BTCUSD",1760143980760,0.00050352,113020.0,113010.0,0.43712737]
["bitfinex","BTCUSD",1760143980967,0.00094556,113020.0,113010.0,0.86462792]
["bitfinex","BTCUSD",1760143981170,0.00094556,113020.0,113010.0,0.80082195]
["bitfinex","BTCUSD",1760143981493,0.00094556,113020.0,113010.0,0.85082195]
["bitfinex","BTCUSD",1760143981673,0.00094556,113020.0,113010.0,0.82712737]
["bitfinex","BTCUSD",1760143981890,0.00094556,113020.0,113010.0,0.84604268]
["bitfinex","BTCUSD",1760143982333,0.00094556,113020.0,113010.0,0.86973726]
["bitfinex","BTCUSD",1760143983879,0.00094556,113020.0,113010.0,0.90112188]
["bitfinex","BTCUSD",1760143984291,0.21643539,113020.0,113010.0,0.48898649]
["bitfinex","BTCUSD",1760143984503,0.03909556,113020.0,113010.0,0.65789078]
["bitfinex","BTCUSD",1760143984722,0.03909556,113020.0,113010.0,0.31789078]
["bitfinex","BTCUSD",1760143985120,0.21605539,113020.0,113010.0,0.0939153]
["bitfinex","BTCUSD",1760143985375,0.21711539,113020.0,113010.0,0.27089078]
["bitfinex","BTCUSD",1760143985638,0.28426539,113020.0,113010.0,0.0939153]
["bitfinex","BTCUSD",1760143985823,0.28426539,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760143988103,0.68426539,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760143988519,0.71093589,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760143988701,0.17697548,113010.0,113000.0,0.00057313]
["bitfinex","BTCUSD",1760143988945,0.20782548,113010.0,113000.0,0.00057313]
["bitfinex","BTCUSD",1760143989170,0.27566548,113010.0,113000.0,0.00057313]
["bitfinex","BTCUSD",1760143992004,0.09869,113010.0,113000.0,0.00057313]
["bitfinex","BTCUSD",1760143992201,0.27566548,113010.0,113000.0,0.02557312]
["bitfinex","BTCUSD",1760143992649,0.27566548,113010.0,113000.0,0.20256427]
["bitfinex","BTCUSD",1760143992650,0.09869,113010.0,113000.0,0.20256427]
["bitfinex","BTCUSD",1760143992825,0.27566548,113010.0,113000.0,0.02557312]
["bitfinex","BTCUSD",1760143994280,0.27566548,113010.0,113000.0,0.00057313]
["bitfinex","BTCUSD",1760143994483,0.20782548,113010.0,113000.0,0.09360388]
["bitfinex","BTCUSD",1760143994868,0.03085,113010.0,113000.0,0.27059503]
["bitfinex","BTCUSD",1760143995364,0.21605539,113020.0,113010.0,0.23212737]
["bitfinex","BTCUSD",1760143995365,0.00094556,113020.0,113010.0,0.23212737]
["bitfinex","BTCUSD",1760143995582,0.00094556,113020.0,113010.0,0.83425479]
["bitfinex","BTCUSD",1760143995840,1e-08,113020.0,113010.0,0.93724561]
["bitfinex","BTCUSD",1760143996069,0.13972,113070.0,113060.0,0.20189721]
["bitfinex","BTCUSD",1760143996070,0.04376,113070.0,113060.0,0.20189721]
["bitfinex","BTCUSD",1760143996323,0.03918,113080.0,113070.0,0.20188156]
["bitfinex","BTCUSD",1760143996570,0.2304519,113090.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760143996571,0.04464,113090.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760143996779,0.04635,113080.0,113070.0,0.20188156]
["bitfinex","BTCUSD",1760143996999,0.22321593,113080.0,113070.0,0.20188156]
["bitfinex","BTCUSD",1760143997231,0.22321593,113080.0,113070.0,0.02499999]
["bitfinex","BTCUSD",1760143997449,0.27222593,113080.0,113070.0,0.02499999]
["bitfinex","BTCUSD",1760143997899,0.27222593,113080.0,113070.0,0.20188156]
["bitfinex","BTCUSD",1760143998367,0.27320593,113080.0,113060.0,0.20204817]
["bitfinex","BTCUSD",1760143998836,0.17688157,113070.0,113060.0,0.02515095]
["bitfinex","BTCUSD",1760143999047,0.22017157,113070.0,113060.0,0.02515095]
["bitfinex","BTCUSD",1760143999273,0.26912157,113070.0,113060.0,0.02515095]
["bitfinex","BTCUSD",1760143999504,0.26912157,113070.0,113060.0,0.20204817]
["bitfinex","BTCUSD",1760143999770,0.09224,113070.0,113060.0,0.20204817]
["bitfinex","BTCUSD",1760144000758,0.26912157,113070.0,113060.0,0.20204817]
["bitfinex","BTCUSD",1760144001304,0.26912157,113070.0,113060.0,0.02515095]
["bitfinex","BTCUSD",1760144001471,0.26912157,113070.0,113060.0,0.20204817]
["bitfinex","BTCUSD",1760144001684,0.0415041,113070.0,113060.0,0.20204817]
["bitfinex","BTCUSD",1760144001880,0.00286357,113070.0,113060.0,0.31650817]
["bitfinex","BTCUSD",1760144002055,0.17974514,113070.0,113060.0,0.13961095]
["bitfinex","BTCUSD",1760144002261,0.17974514,113070.0,113060.0,0.25110817]
["bitfinex","BTCUSD",1760144002632,0.00286357,113070.0,113060.0,0.25110817]
["bitfinex","BTCUSD",1760144003094,0.00286357,113070.0,113060.0,0.31650817]
["bitfinex","BTCUSD",1760144003308,0.00286357,113070.0,113060.0,0.41361817]
["bitfinex","BTCUSD",1760144003724,0.00286357,113070.0,113060.0,0.78377007]
["bitfinex","BTCUSD",1760144003881,0.00286357,113070.0,113060.0,0.80262864]
["bitfinex","BTCUSD",1760144005084,0.17684049,113100.0,113080.0,0.17686189]
["bitfinex","BTCUSD",1760144005286,0.17684049,113100.0,113080.0,0.22592189]
["bitfinex","BTCUSD",1760144005287,0.04732,113090.0,113080.0,0.22592189]
["bitfinex","BTCUSD",1760144005488,0.22416049,113100.0,113090.0,0.20185028]
["bitfinex","BTCUSD",1760144005680,0.04732,113100.0,113090.0,0.25091028]
["bitfinex","BTCUSD",1760144005880,0.04733,113110.0,113100.0,0.20183464]
["bitfinex","BTCUSD",1760144006121,0.22414902,113110.0,113100.0,0.02499999]
["bitfinex","BTCUSD",1760144006636,0.22461902,113110.0,113100.0,0.02499999]
["bitfinex","BTCUSD",1760144007155,0.22461902,113110.0,113100.0,0.02515095]
["bitfinex","BTCUSD",1760144007351,0.26999902,113110.0,113100.0,0.02515095]
["bitfinex","BTCUSD",1760144007914,0.26999902,113110.0,113100.0,0.00015096]
["bitfinex","BTCUSD",1760144008240,0.63761876,113110.0,113100.0,0.00015096]
["bitfinex","BTCUSD",1760144009319,0.60999902,113110.0,113100.0,0.00015096]
["bitfinex","BTCUSD",1760144010309,0.60999902,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760144010513,0.63761876,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760144010892,0.57688157,113070.0,113060.0,0.00094505]
["bitfinex","BTCUSD",1760144011092,0.63908131,113070.0,113060.0,0.0010961]
["bitfinex","BTCUSD",1760144011292,0.68543131,113070.0,113060.0,0.0010961]
["bitfinex","BTCUSD",1760144011512,0.17692852,113040.0,113030.0,0.07043184]
["bitfinex","BTCUSD",1760144011734,0.17692852,113040.0,113030.0,0.07058312]
["bitfinex","BTCUSD",1760144011735,0.22369852,113040.0,113030.0,0.07058312]
["bitfinex","BTCUSD",1760144011933,0.27098852,113040.0,113030.0,0.07058312]
["bitfinex","BTCUSD",1760144012344,0.27098852,113040.0,113030.0,0.00015128]
["bitfinex","BTCUSD",1760144013578,0.17697548,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760144013788,0.17697548,113010.0,113000.0,0.00050353]
["bitfinex","BTCUSD",1760144013789,0.21724548,113010.0,113000.0,0.00050353]
["bitfinex","BTCUSD",1760144013986,0.26534548,113010.0,113000.0,0.00050353]
["bitfinex","BTCUSD",1760144014194,0.66534548,113010.0,113000.0,0.00050353]
["bitfinex","BTCUSD",1760144014442,0.26534548,113010.0,113000.0,0.00050353]
["bitfinex","BTCUSD",1760144014854,0.26486548,113010.0,113000.0,0.00050353]
["bitfinex","BTCUSD",1760144015054,0.26534548,113010.0,113000.0,0.00050353]
["bitfinex","BTCUSD",1760144015469,0.04027,113010.0,113000.0,0.11496353]
["bitfinex","BTCUSD",1760144015675,0.21723002,113020.0,113000.0,0.38906467]
["bitfinex","BTCUSD",1760144016098,0.21723002,113020.0,113000.0,0.29195467]
["bitfinex","BTCUSD",1760144016646,0.04302,113030.0,113010.0,0.22603548]
["bitfinex","BTCUSD",1760144016854,0.17694417,113030.0,113010.0,0.32314548]
["bitfinex","BTCUSD",1760144017055,0.17694417,113030.0,113020.0,0.11446]
["bitfinex","BTCUSD",1760144017485,0.17694417,113030.0,113020.0,0.04906]
["bitfinex","BTCUSD",1760144018500,0.09544844,113040.0,113020.0,0.22601983]
["bitfinex","BTCUSD",1760144018791,0.17694417,113030.0,113020.0,0.04906]
["bitfinex","BTCUSD",1760144019670,0.17695983,113020.0,113010.0,0.04906]
["bitfinex","BTCUSD",1760144019903,0.17697548,113010.0,113000.0,0.56655468]
["bitfinex","BTCUSD",1760144020102,0.17697548,113010.0,113000.0,0.38956353]
["bitfinex","BTCUSD",1760144020329,0.17697548,113010.0,113000.0,0.04956353]
["bitfinex","BTCUSD",1760144020683,0.17697548,113010.0,113000.0,0.22655468]
["bitfinex","BTCUSD",1760144020891,0.17697548,113010.0,113000.0,0.04956353]
["bitfinex","BTCUSD",1760144021729,0.17697548,113010.0,113000.0,0.22655468]
["bitfinex","BTCUSD",1760144021957,0.17742548,113010.0,113000.0,0.00050353]
["bitfinex","BTCUSD",1760144022334,0.22188548,113010.0,113000.0,0.00050353]
["bitfinex","BTCUSD",1760144023835,0.17742548,113010.0,113000.0,0.00050353]
["bitfinex","BTCUSD",1760144024040,0.21722983,113020.0,113000.0,0.28846468]
["bitfinex","BTCUSD",1760144024197,0.17697548,113010.0,113000.0,0.28846468]
["bitfinex","BTCUSD",1760144024617,0.21722983,113020.0,113000.0,0.28846468]
["bitfinex","BTCUSD",1760144025025,0.17697548,113010.0,113000.0,0.28846468]
["bitfinex","BTCUSD",1760144025389,0.17697548,113010.0,113000.0,0.11147353]
["bitfinex","BTCUSD",1760144025661,0.17742548,113010.0,113000.0,0.04951353]
["bitfinex","BTCUSD",1760144025876,0.17697548,113010.0,113000.0,0.04951353]
["bitfinex","BTCUSD",1760144026073,0.17697548,113010.0,113000.0,0.28846468]
["bitfinex","BTCUSD",1760144026468,0.21722983,113020.0,113000.0,0.38123468]
["bitfinex","BTCUSD",1760144026671,0.04027,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144026873,0.23069137,113030.0,113010.0,0.38071548]
["bitfinex","BTCUSD",1760144026874,0.18579265,113030.0,113010.0,0.38071548]
["bitfinex","BTCUSD",1760144027075,0.10429486,113040.0,113020.0,0.14178]
["bitfinex","BTCUSD",1760144027293,0.10429486,113040.0,113020.0,0.31873962]
["bitfinex","BTCUSD",1760144027510,0.22369852,113040.0,113020.0,0.31873962]
["bitfinex","BTCUSD",1760144027685,0.22369852,113040.0,113030.0,0.11097]
["bitfinex","BTCUSD",1760144028221,0.22414852,113040.0,113030.0,0.0017185]
["bitfinex","BTCUSD",1760144028580,0.26860852,113040.0,113030.0,0.0017185]
["bitfinex","BTCUSD",1760144029358,0.22414852,113040.0,113030.0,0.0017185]
["bitfinex","BTCUSD",1760144029888,0.26860852,113040.0,113030.0,0.0017185]
["bitfinex","BTCUSD",1760144033215,0.22414852,113040.0,113030.0,0.0017185]
["bitfinex","BTCUSD",1760144033411,0.26860852,113040.0,113030.0,0.0017185]
["bitfinex","BTCUSD",1760144034944,0.22369852,113040.0,113030.0,0.1170185]
["bitfinex","BTCUSD",1760144035646,0.04677,113040.0,113030.0,0.29396267]
["bitfinex","BTCUSD",1760144035838,0.22369852,113040.0,113030.0,0.1170185]
["bitfinex","BTCUSD",1760144036239,0.22414852,113040.0,113030.0,0.0514585]
["bitfinex","BTCUSD",1760144036606,0.04027,113060.0,113040.0,0.20706791]
["bitfinex","BTCUSD",1760144036802,0.04027,113060.0,113050.0,0.1153]
["bitfinex","BTCUSD",1760144037036,0.21716722,113060.0,113050.0,0.29221287]
["bitfinex","BTCUSD",1760144037230,0.21005383,113070.0,113050.0,0.34131408]
["bitfinex","BTCUSD",1760144037573,0.21005065,113070.0,113060.0,0.04974]
["bitfinex","BTCUSD",1760144037773,0.21005065,113070.0,113060.0,0.00015128]
["bitfinex","BTCUSD",1760144037886,0.02432501,113070.0,113060.0,0.1770485]
["bitfinex","BTCUSD",1760144038090,0.00094501,113070.0,113060.0,0.2923485]
["bitfinex","BTCUSD",1760144038299,0.00094501,113070.0,113060.0,0.4101312]
["bitfinex","BTCUSD",1760144038510,0.00094501,113070.0,113060.0,0.4213404]
["bitfinex","BTCUSD",1760144038838,0.00162501,113070.0,113060.0,0.27588306]
["bitfinex","BTCUSD",1760144039227,0.00094501,113070.0,113060.0,0.27588306]
["bitfinex","BTCUSD",1760144039581,0.00094501,113070.0,113060.0,0.34144306]
["bitfinex","BTCUSD",1760144040715,0.00094501,113070.0,113060.0,0.44028306]
["bitfinex","BTCUSD",1760144041440,0.00094501,113070.0,113060.0,0.78028306]
["bitfinex","BTCUSD",1760144041639,0.00094501,113070.0,113060.0,0.80396936]
["bitfinex","BTCUSD",1760144041756,0.00094501,113070.0,113060.0,0.82759306]
["bitfinex","BTCUSD",1760144041973,0.00094501,113070.0,113060.0,0.91509361]
["bitfinex","BTCUSD",1760144042197,0.0013247,113070.0,113060.0,0.94659956]
["bitfinex","BTCUSD",1760144042404,0.0013247,113070.0,113060.0,1.0150936]
["bitfinex","BTCUSD",1760144042628,0.0013247,113070.0,113060.0,0.94659618]
["bitfinex","BTCUSD",1760144042837,0.0013247,113070.0,113060.0,0.93541632]
["bitfinex","BTCUSD",1760144043219,0.0013247,113070.0,113060.0,0.31129116]
["bitfinex","BTCUSD",1760144043352,0.00094501,113070.0,113060.0,0.65083247]
["bitfinex","BTCUSD",1760144044307,0.00094501,113070.0,113060.0,0.68098437]
["bitfinex","BTCUSD",1760144044512,0.00094501,113070.0,113060.0,0.70461507]
["bitfinex","BTCUSD",1760144044720,0.00094501,113070.0,113060.0,0.77982437]
["bitfinex","BTCUSD",1760144045782,0.00094501,113070.0,113060.0,0.68098437]
["bitfinex","BTCUSD",1760144045925,0.00094501,113070.0,113060.0,0.77982437]
["bitfinex","BTCUSD",1760144048067,0.00094501,113070.0,113060.0,0.80345507]
["bitfinex","BTCUSD",1760144048744,0.00094501,113070.0,113060.0,0.89095562]
["bitfinex","BTCUSD",1760144048963,0.00094501,113070.0,113060.0,1.04613748]
["bitfinex","BTCUSD",1760144049153,0.00094501,113070.0,113060.0,0.94613749]
["bitfinex","BTCUSD",1760144049557,0.00094501,113070.0,113060.0,0.92245939]
["bitfinex","BTCUSD",1760144050404,0.00094501,113070.0,113060.0,0.80345627]
["bitfinex","BTCUSD",1760144051253,0.00094501,113070.0,113060.0,0.77982437]
["bitfinex","BTCUSD",1760144051970,0.00094501,113070.0,113060.0,0.32204171]
["bitfinex","BTCUSD",1760144052690,0.00094501,113070.0,113060.0,0.66204171]
["bitfinex","BTCUSD",1760144052890,0.00094501,113070.0,113060.0,0.6809607]
["bitfinex","BTCUSD",1760144054233,0.00094501,113070.0,113060.0,0.61541305]
["bitfinex","BTCUSD",1760144054402,0.00094501,113070.0,113060.0,0.59648171]
["bitfinex","BTCUSD",1760144054594,0.00094501,113070.0,113060.0,0.65972171]
["bitfinex","BTCUSD",1760144054797,0.00094501,113070.0,113060.0,0.77584225]
["bitfinex","BTCUSD",1760144056393,0.10699299,113100.0,113080.0,0.17685654]
["bitfinex","BTCUSD",1760144056572,0.00049,113090.0,113080.0,0.17685654]
["bitfinex","BTCUSD",1760144056918,0.17848526,113090.0,113080.0,0.17685654]
["bitfinex","BTCUSD",1760144057303,0.00163497,113090.0,113080.0,0.17685654]
["bitfinex","BTCUSD",1760144057864,0.17686593,113080.0,113060.0,0.59741325]
["bitfinex","BTCUSD",1760144058061,0.04987,113070.0,113060.0,0.61637411]
["bitfinex","BTCUSD",1760144058268,0.04987,113070.0,113060.0,0.61638299]
["bitfinex","BTCUSD",1760144058469,0.0124,113070.0,113060.0,0.67962299]
["bitfinex","BTCUSD",1760144059655,0.12104719,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760144059893,0.12104719,113080.0,113070.0,0.28635157]
["bitfinex","BTCUSD",1760144061162,0.12104719,113080.0,113070.0,0.30532979]
["bitfinex","BTCUSD",1760144061347,0.12104719,113080.0,113070.0,0.31650347]
["bitfinex","BTCUSD",1760144061656,0.0124,113080.0,113070.0,0.43267149]
["bitfinex","BTCUSD",1760144062089,0.10077472,113100.0,113080.0,0.17685351]
["bitfinex","BTCUSD",1760144062090,0.01102,113100.0,113080.0,0.17685351]
["bitfinex","BTCUSD",1760144062389,0.01102,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760144062766,0.03733,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760144063166,0.03733,113100.0,113090.0,0.30530236]
["bitfinex","BTCUSD",1760144063366,0.17685029,113090.0,113070.0,0.23950944]
["bitfinex","BTCUSD",1760144063570,0.04987,113080.0,113070.0,0.57486984]
["bitfinex","BTCUSD",1760144063896,0.22673593,113080.0,113070.0,0.57486984]
["bitfinex","BTCUSD",1760144064120,0.22673593,113080.0,113070.0,0.0189923]
["bitfinex","BTCUSD",1760144064334,0.04987,113080.0,113070.0,0.19587387]
["bitfinex","BTCUSD",1760144064536,0.17685033,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760144064735,0.1537565,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760144064883,0.15490147,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760144065290,0.00114497,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760144065487,0.21521526,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760144065830,0.21521526,113090.0,113080.0,0.19588152]
["bitfinex","BTCUSD",1760144066632,0.03836497,113090.0,113080.0,0.19588152]
["bitfinex","BTCUSD",1760144067052,0.00114497,113090.0,113080.0,0.33550342]
["bitfinex","BTCUSD",1760144067573,0.02745497,113090.0,113080.0,0.35913532]
["bitfinex","BTCUSD",1760144067754,0.22772526,113090.0,113080.0,0.01901559]
["bitfinex","BTCUSD",1760144067939,0.22772526,113090.0,113080.0,0.19588152]
["bitfinex","BTCUSD",1760144068342,0.22772526,113090.0,113070.0,0.20050636]
["bitfinex","BTCUSD",1760144068542,0.0124,113080.0,113070.0,0.23065826]
["bitfinex","BTCUSD",1760144068753,0.18926593,113080.0,113070.0,0.23065826]
["bitfinex","BTCUSD",1760144068959,0.03871,113080.0,113070.0,0.23065826]
["bitfinex","BTCUSD",1760144069439,0.03871,113080.0,113070.0,0.24970245]
["bitfinex","BTCUSD",1760144070211,0.21557593,113080.0,113070.0,0.21955055]
["bitfinex","BTCUSD",1760144070464,0.03871,113080.0,113070.0,0.21955055]
["bitfinex","BTCUSD",1760144071310,0.03871,113080.0,113070.0,0.32902055]
["bitfinex","BTCUSD",1760144071525,0.01102,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760144071731,0.21416465,113100.0,113090.0,0.19589448]
["bitfinex","BTCUSD",1760144071940,0.21416465,113100.0,113090.0,0.01904419]
["bitfinex","BTCUSD",1760144072148,0.21416465,113100.0,113090.0,0.19589448]
["bitfinex","BTCUSD",1760144072254,0.03733,113100.0,113090.0,0.19589448]
["bitfinex","BTCUSD",1760144072695,0.21416465,113100.0,113090.0,0.01904419]
["bitfinex","BTCUSD",1760144073109,0.23758465,113100.0,113090.0,0.01904419]
["bitfinex","BTCUSD",1760144073555,0.17685559,113090.0,113070.0,0.2710049]
["bitfinex","BTCUSD",1760144073906,0.05044253,113080.0,113070.0,0.25854503]
["bitfinex","BTCUSD",1760144074291,0.22730846,113080.0,113070.0,0.0728265]
["bitfinex","BTCUSD",1760144074469,0.23970846,113080.0,113070.0,0.0426746]
["bitfinex","BTCUSD",1760144074838,0.17688157,113070.0,113060.0,0.00094505]
["bitfinex","BTCUSD",1760144074972,0.17688157,113070.0,113060.0,0.01999882]
["bitfinex","BTCUSD",1760144075173,0.22675157,113070.0,113060.0,0.19689604]
["bitfinex","BTCUSD",1760144075373,0.03722,113070.0,113060.0,0.19689604]
["bitfinex","BTCUSD",1760144075571,0.03722,113070.0,113060.0,0.22052794]
["bitfinex","BTCUSD",1760144076198,0.21410157,113070.0,113060.0,0.22052794]
["bitfinex","BTCUSD",1760144076578,0.04987,113070.0,113060.0,0.22052794]
["bitfinex","BTCUSD",1760144076882,0.22675157,113070.0,113060.0,0.22052794]
["bitfinex","BTCUSD",1760144078649,0.22675157,113070.0,113060.0,0.04363072]
["bitfinex","BTCUSD",1760144078861,0.00057253,113080.0,113070.0,0.54703347]
["bitfinex","BTCUSD",1760144079087,0.00057253,113080.0,113070.0,0.82222498]
["bitfinex","BTCUSD",1760144079352,0.00057253,113080.0,113070.0,0.85394011]
["bitfinex","BTCUSD",1760144079574,0.03804253,113080.0,113070.0,0.09833664]
["bitfinex","BTCUSD",1760144079754,0.03804253,113080.0,113070.0,0.21973233]
["bitfinex","BTCUSD",1760144080605,0.03804253,113080.0,113070.0,0.20067856]
["bitfinex","BTCUSD",1760144080780,0.23970846,113080.0,113060.0,0.20163741]
["bitfinex","BTCUSD",1760144080931,0.23970846,113080.0,113060.0,0.20133644]
["bitfinex","BTCUSD",1760144081328,0.18928157,113070.0,113060.0,0.02444107]
["bitfinex","BTCUSD",1760144081479,0.18928157,113070.0,113060.0,0.00064408]
["bitfinex","BTCUSD",1760144081644,0.22650157,113070.0,113060.0,0.00064408]
["bitfinex","BTCUSD",1760144088369,0.25259452,113070.0,113060.0,0.00064408]
["bitfinex","BTCUSD",1760144089238,0.22650157,113070.0,113060.0,0.00064408]
["bitfinex","BTCUSD",1760144090352,0.56650157,113070.0,113060.0,0.00064408]
["bitfinex","BTCUSD",1760144091171,0.22650157,113070.0,113060.0,0.00064408]
["bitfinex","BTCUSD",1760144091351,0.22650157,113070.0,113060.0,0.00564408]
["bitfinex","BTCUSD",1760144091770,0.1836143,113070.0,113060.0,0.00564408]
["bitfinex","BTCUSD",1760144101704,0.00673273,113070.0,113060.0,0.2934413]
["bitfinex","BTCUSD",1760144101905,0.1768506,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760144102219,0.17686691,113080.0,113060.0,0.33243806]
["bitfinex","BTCUSD",1760144102574,0.17686691,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760144103169,0.17686691,113080.0,113060.0,0.26798806]
["bitfinex","BTCUSD",1760144103405,0.17686691,113080.0,113060.0,0.09109084]
["bitfinex","BTCUSD",1760144103612,0.17686691,113080.0,113060.0,0.26798539]
["bitfinex","BTCUSD",1760144104008,0.17688157,113070.0,113060.0,0.00564408]
["bitfinex","BTCUSD",1760144105674,0.17686691,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760144106612,0.19330884,113100.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760144106613,0.19330884,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760144106817,0.17685029,113090.0,113070.0,0.23217564]
["bitfinex","BTCUSD",1760144107496,0.17686593,113080.0,113070.0,0.26232754]
["bitfinex","BTCUSD",1760144107698,0.17686593,113080.0,113060.0,0.22834722]
["bitfinex","BTCUSD",1760144107908,0.17688157,113070.0,113060.0,0.18189722]
["bitfinex","BTCUSD",1760144108108,0.17688157,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1760144108518,0.17688157,113070.0,113060.0,0.18189722]
["bitfinex","BTCUSD",1760144108519,0.17187259,113070.0,113060.0,0.18189722]
["bitfinex","BTCUSD",1760144108828,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760144109062,0.17686593,113080.0,113060.0,0.18189722]
["bitfinex","BTCUSD",1760144110072,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760144110361,0.17686593,113080.0,113060.0,0.22774722]
["bitfinex","BTCUSD",1760144110803,0.17686593,113080.0,113060.0,0.18189722]
["bitfinex","BTCUSD",1760144110992,0.17688157,113070.0,113060.0,0.18189722]
["bitfinex","BTCUSD",1760144111204,0.17688157,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1760144112202,0.10485126,113040.0,113030.0,0.23720313]
["bitfinex","BTCUSD",1760144112372,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760144112573,0.17691027,113060.0,113040.0,0.24185852]
["bitfinex","BTCUSD",1760144112769,0.17691287,113050.0,113040.0,0.28770852]
["bitfinex","BTCUSD",1760144113087,0.18575513,113060.0,113040.0,0.28770852]
["bitfinex","BTCUSD",1760144113693,0.17691287,113050.0,113040.0,0.28770852]
["bitfinex","BTCUSD",1760144113895,0.18575513,113060.0,113040.0,0.28770852]
["bitfinex","BTCUSD",1760144114120,0.17691287,113050.0,113040.0,0.28770852]
["bitfinex","BTCUSD",1760144114527,0.18575513,113060.0,113040.0,0.28770852]
["bitfinex","BTCUSD",1760144115845,0.17691287,113050.0,113040.0,0.28770852]
["bitfinex","BTCUSD",1760144116429,0.17691287,113050.0,113040.0,0.22277852]
["bitfinex","BTCUSD",1760144116838,0.2617769,113070.0,113060.0,1.535618]
["bitfinex","BTCUSD",1760144117407,0.18572564,113070.0,113060.0,1.45956674]
["bitfinex","BTCUSD",1760144117880,0.52572564,113070.0,113060.0,1.00288435]
["bitfinex","BTCUSD",1760144118076,0.55587754,113070.0,113060.0,0.5496466]
["bitfinex","BTCUSD",1760144118282,1.32586257,113070.0,113060.0,0.32017259]
["bitfinex","BTCUSD",1760144118498,1.32586257,113070.0,113060.0,0.1887215]
["bitfinex","BTCUSD",1760144118702,1.42586256,113070.0,113060.0,0.1887215]
["bitfinex","BTCUSD",1760144118910,1.32586257,113070.0,113060.0,0.1887215]
["bitfinex","BTCUSD",1760144119126,1.42586256,113070.0,113060.0,0.1887215]
["bitfinex","BTCUSD",1760144119337,0.70708041,113040.0,113030.0,0.00515129]
["bitfinex","BTCUSD",1760144119540,0.7320804,113040.0,113030.0,0.00515129]
["bitfinex","BTCUSD",1760144119741,0.7320804,113040.0,113030.0,0.00808661]
["bitfinex","BTCUSD",1760144119948,0.63208041,113040.0,113030.0,0.00808661]
["bitfinex","BTCUSD",1760144120152,0.7320804,113040.0,113030.0,0.00808661]
["bitfinex","BTCUSD",1760144120351,0.63208041,113040.0,113030.0,0.00808661]
["bitfinex","BTCUSD",1760144120518,0.7320804,113040.0,113030.0,0.00808661]
["bitfinex","BTCUSD",1760144121512,0.63208041,113040.0,113030.0,0.00808661]
["bitfinex","BTCUSD",1760144121966,0.67692851,113040.0,113030.0,0.00808661]
["bitfinex","BTCUSD",1760144122214,0.17792852,113040.0,113030.0,0.00808661]
["bitfinex","BTCUSD",1760144123144,0.17692852,113040.0,113030.0,0.00808661]
["bitfinex","BTCUSD",1760144123340,0.57692852,113040.0,113030.0,0.00808661]
["bitfinex","BTCUSD",1760144123712,0.17697548,113010.0,113000.0,0.00500001]
["bitfinex","BTCUSD",1760144123827,0.17712656,113010.0,113000.0,0.00500001]
["bitfinex","BTCUSD",1760144124033,0.16093318,113020.0,113000.0,0.00500001]
["bitfinex","BTCUSD",1760144124341,0.64697548,113010.0,113000.0,0.00722272]
["bitfinex","BTCUSD",1760144124547,0.17697548,113010.0,113000.0,0.00722272]
["bitfinex","BTCUSD",1760144124752,0.51697548,113010.0,113000.0,0.00722272]
["bitfinex","BTCUSD",1760144127062,0.91697548,113010.0,113000.0,0.00722272]
["bitfinex","BTCUSD",1760144127488,0.51697548,113010.0,113000.0,0.00722272]
["bitfinex","BTCUSD",1760144128392,0.91697548,113010.0,113000.0,0.00722272]
["bitfinex","BTCUSD",1760144130761,0.91797548,113010.0,113000.0,0.00722272]
["bitfinex","BTCUSD",1760144130967,0.51797548,113010.0,113000.0,0.00722272]
["bitfinex","BTCUSD",1760144132310,0.51697548,113010.0,113000.0,0.00722272]
["bitfinex","BTCUSD",1760144136952,0.19858409,112990.0,112980.0,0.0071069]
["bitfinex","BTCUSD",1760144137128,0.19908861,112990.0,112980.0,0.0071069]
["bitfinex","BTCUSD",1760144137333,0.19908861,112990.0,112980.0,0.00825337]
["bitfinex","BTCUSD",1760144140235,0.19908861,112990.0,112980.0,0.24924585]
["bitfinex","BTCUSD",1760144140236,0.00050452,112990.0,112980.0,0.24924585]
["bitfinex","BTCUSD",1760144140454,0.00050452,112990.0,112980.0,0.75919775]
["bitfinex","BTCUSD",1760144141528,0.00050452,112990.0,112980.0,0.76019775]
["bitfinex","BTCUSD",1760144142970,0.00050452,112990.0,112980.0,0.32928775]
["bitfinex","BTCUSD",1760144143202,0.00050452,112990.0,112980.0,0.18627585]
["bitfinex","BTCUSD",1760144143354,0.17751133,112990.0,112980.0,0.00925337]
["bitfinex","BTCUSD",1760144143555,0.00050452,112990.0,112980.0,0.18627585]
["bitfinex","BTCUSD",1760144143759,0.00050452,112990.0,112980.0,0.21642775]
["bitfinex","BTCUSD",1760144144287,0.00050452,112990.0,112980.0,0.21542775]
["bitfinex","BTCUSD",1760144144431,0.00050452,112990.0,112980.0,0.32828775]
["bitfinex","BTCUSD",1760144145983,0.00050452,112990.0,112980.0,0.26431775]
["bitfinex","BTCUSD",1760144146399,0.00050452,112990.0,112980.0,0.08729527]
["bitfinex","BTCUSD",1760144146609,0.17751133,112990.0,112980.0,0.00825337]
["bitfinex","BTCUSD",1760144148865,0.51751133,112990.0,112980.0,0.00825337]
["bitfinex","BTCUSD",1760144150312,0.17751133,112990.0,112980.0,0.00825337]
["bitfinex","BTCUSD",1760144152878,0.00050452,112990.0,112980.0,0.18527585]
["bitfinex","BTCUSD",1760144153116,0.17751133,112990.0,112980.0,0.18527585]
["bitfinex","BTCUSD",1760144153298,0.00050452,112990.0,112980.0,0.18527585]
["bitfinex","BTCUSD",1760144155078,0.00050452,112990.0,112980.0,0.32564775]
["bitfinex","BTCUSD",1760144155283,0.00050452,112990.0,112980.0,0.42297775]
["bitfinex","BTCUSD",1760144156242,0.17751133,112990.0,112980.0,0.03840527]
["bitfinex","BTCUSD",1760144157022,0.17751133,112990.0,112980.0,0.21542775]
["bitfinex","BTCUSD",1760144158165,0.00050452,112990.0,112980.0,0.21542775]
["bitfinex","BTCUSD",1760144158372,0.00050452,112990.0,112980.0,0.32564775]
["bitfinex","BTCUSD",1760144158923,0.00050452,112990.0,112980.0,0.26499775]
["bitfinex","BTCUSD",1760144159307,0.00050452,112990.0,112980.0,0.21542775]
["bitfinex","BTCUSD",1760144159509,0.17751133,112990.0,112980.0,0.03840527]
["bitfinex","BTCUSD",1760144159755,0.17751133,112990.0,112980.0,0.21542775]
["bitfinex","BTCUSD",1760144160030,0.17751133,112990.0,112980.0,0.03840527]
["bitfinex","BTCUSD",1760144160230,0.17751133,112990.0,112980.0,0.21542775]
["bitfinex","BTCUSD",1760144160363,0.17751133,112990.0,112980.0,0.00825337]
["bitfinex","BTCUSD",1760144161519,0.17703815,112970.0,112960.0,0.02311463]
["bitfinex","BTCUSD",1760144161728,0.17703815,112970.0,112940.0,0.03211513]
["bitfinex","BTCUSD",1760144161729,0.17705382,112960.0,112940.0,0.03211513]
["bitfinex","BTCUSD",1760144161937,0.17706949,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1760144162980,0.17705382,112960.0,112940.0,0.17748517]
["bitfinex","BTCUSD",1760144163158,0.00050421,112950.0,112940.0,0.33323942]
["bitfinex","BTCUSD",1760144163368,0.00050421,112950.0,112940.0,0.42404132]
["bitfinex","BTCUSD",1760144163773,0.00050421,112950.0,112940.0,0.32671132]
["bitfinex","BTCUSD",1760144164126,0.00050421,112950.0,112940.0,0.42404132]
["bitfinex","BTCUSD",1760144164728,0.00050421,112950.0,112940.0,0.32671132]
["bitfinex","BTCUSD",1760144165087,0.16968152,112990.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760144165258,0.17703815,112970.0,112960.0,0.1772049]
["bitfinex","BTCUSD",1760144165489,0.17703815,112970.0,112960.0,0.00015108]
["bitfinex","BTCUSD",1760144166106,0.18589005,112970.0,112960.0,0.1772049]
["bitfinex","BTCUSD",1760144166306,0.0088519,112970.0,112960.0,0.1772049]
["bitfinex","BTCUSD",1760144166512,0.18589005,112970.0,112960.0,0.17278072]
["bitfinex","BTCUSD",1760144166712,0.18589005,112970.0,112950.0,0.17705854]
["bitfinex","BTCUSD",1760144166969,0.18604127,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760144167184,0.18604127,112970.0,112960.0,0.1782006]
["bitfinex","BTCUSD",1760144167391,0.18458616,113070.0,112970.0,0.0301519]
["bitfinex","BTCUSD",1760144167626,0.0088472,113030.0,112980.0,0.05141936]
["bitfinex","BTCUSD",1760144167855,0.17696423,113020.0,113000.0,0.20714108]
["bitfinex","BTCUSD",1760144168047,0.17695989,113020.0,113000.0,0.20714108]
["bitfinex","BTCUSD",1760144168669,0.17711128,113020.0,113000.0,0.20714108]
["bitfinex","BTCUSD",1760144169943,0.17711128,113020.0,113000.0,0.20271691]
["bitfinex","BTCUSD",1760144170154,0.17699115,113000.0,112980.0,0.17701916]
["bitfinex","BTCUSD",1760144170859,0.17700681,112990.0,112970.0,0.23541947]
["bitfinex","BTCUSD",1760144171055,0.17700681,112990.0,112970.0,0.17703804]
["bitfinex","BTCUSD",1760144171433,0.17700681,112990.0,112950.0,0.72864432]
["bitfinex","BTCUSD",1760144171434,0.17702248,112980.0,112950.0,0.17702248]
["bitfinex","BTCUSD",1760144171632,0.17702248,112980.0,112940.0,0.23376942]
["bitfinex","BTCUSD",1760144171633,0.17704721,112970.0,112940.0,0.23376942]
["bitfinex","BTCUSD",1760144171833,0.17704721,112970.0,112950.0,0.17706671]
["bitfinex","BTCUSD",1760144172241,0.17704721,112970.0,112950.0,0.17706884]
["bitfinex","BTCUSD",1760144172649,0.17704721,112970.0,112950.0,0.17722006]
["bitfinex","BTCUSD",1760144173023,0.17704721,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760144173229,0.1858736,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760144173431,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760144173693,0.1858736,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760144174401,0.17700792,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760144174607,0.17702248,112980.0,112960.0,0.22448382]
["bitfinex","BTCUSD",1760144174814,0.17703815,112970.0,112950.0,0.20737222]
["bitfinex","BTCUSD",1760144175016,0.17703815,112970.0,112950.0,0.25480222]
["bitfinex","BTCUSD",1760144175235,0.17705382,112960.0,112950.0,0.07773312]
["bitfinex","BTCUSD",1760144175484,0.17705382,112960.0,112950.0,0.03030312]
["bitfinex","BTCUSD",1760144175659,0.17705382,112960.0,112950.0,0.00015122]
["bitfinex","BTCUSD",1760144178398,0.17705382,112960.0,112950.0,0.03030312]
["bitfinex","BTCUSD",1760144178578,0.17703875,112970.0,112950.0,0.07773312]
["bitfinex","BTCUSD",1760144178802,0.17705382,112960.0,112950.0,0.03030312]
["bitfinex","BTCUSD",1760144179333,0.17705382,112960.0,112950.0,0.0028176]
["bitfinex","BTCUSD",1760144179583,0.17705382,112960.0,112950.0,0.0329695]
["bitfinex","BTCUSD",1760144180054,0.17705382,112960.0,112950.0,0.0028176]
["bitfinex","BTCUSD",1760144180464,0.51705382,112960.0,112950.0,0.0028176]
["bitfinex","BTCUSD",1760144181157,0.17705382,112960.0,112950.0,0.0028176]
["bitfinex","BTCUSD",1760144187800,0.51705382,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760144195471,0.51705382,112960.0,112940.0,0.0004]
["bitfinex","BTCUSD",1760144195472,0.91706949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760144195669,1.01722076,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760144196221,0.51708517,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760144196983,0.61708516,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760144198658,0.51708517,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760144199447,0.61708516,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760144199643,0.51708517,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1760144200221,0.51714791,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760144200992,0.17714791,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760144201346,0.17729907,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760144204438,0.57729907,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760144204858,0.57729907,112900.0,112890.0,0.00294923]
["bitfinex","BTCUSD",1760144205255,0.40015116,112900.0,112890.0,0.00294923]
["bitfinex","BTCUSD",1760144205528,0.57729907,112900.0,112890.0,0.00294923]
["bitfinex","BTCUSD",1760144206069,0.33948313,112890.0,112880.0,0.0054]
["bitfinex","BTCUSD",1760144211193,0.17716361,112890.0,112880.0,0.0054]
["bitfinex","BTCUSD",1760144212095,0.32218827,112880.0,112870.0,0.17759467]
["bitfinex","BTCUSD",1760144214111,0.32218827,112880.0,112870.0,0.41737657]
["bitfinex","BTCUSD",1760144215186,0.32218827,112880.0,112870.0,0.75737657]
["bitfinex","BTCUSD",1760144215848,0.00015116,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760144216065,0.00015116,112900.0,112890.0,0.22657361]
["bitfinex","BTCUSD",1760144216275,0.00015116,112900.0,112890.0,0.75694551]
["bitfinex","BTCUSD",1760144216480,0.00015116,112900.0,112890.0,0.8569455]
["bitfinex","BTCUSD",1760144216693,0.00109804,112900.0,112890.0,0.88060496]
["bitfinex","BTCUSD",1760144217148,0.07043184,112940.0,112930.0,0.0301519]
["bitfinex","BTCUSD",1760144217370,0.0705832,112940.0,112930.0,0.41688275]
["bitfinex","BTCUSD",1760144217577,0.00015136,112940.0,112930.0,0.41688275]
["bitfinex","BTCUSD",1760144218627,0.00015136,112940.0,112930.0,0.75688275]
["bitfinex","BTCUSD",1760144218840,0.07043184,112990.0,112970.0,0.17702775]
["bitfinex","BTCUSD",1760144219052,0.0705832,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760144219261,0.0705832,112990.0,112980.0,0.22643248]
["bitfinex","BTCUSD",1760144219485,0.00015136,112990.0,112980.0,0.28696248]
["bitfinex","BTCUSD",1760144221206,0.00015136,112990.0,112980.0,0.22643248]
["bitfinex","BTCUSD",1760144221839,0.00015136,112990.0,112980.0,0.28696248]
["bitfinex","BTCUSD",1760144222635,0.00015136,112990.0,112980.0,0.41680438]
["bitfinex","BTCUSD",1760144224186,0.00015136,112990.0,112980.0,0.31711438]
["bitfinex","BTCUSD",1760144226309,0.00015136,112990.0,112980.0,0.41680438]
["bitfinex","BTCUSD",1760144226517,0.00015136,112990.0,112980.0,0.31711438]
["bitfinex","BTCUSD",1760144227754,0.17715817,112990.0,112980.0,0.04941]
["bitfinex","BTCUSD",1760144227965,0.18231898,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760144228146,0.00531217,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760144228342,0.18231898,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760144229896,0.15920396,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760144230727,0.17699296,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760144230728,0.17699296,113000.0,112980.0,0.24300248]
["bitfinex","BTCUSD",1760144231137,0.17699296,113000.0,112980.0,0.28998248]
["bitfinex","BTCUSD",1760144231343,0.0073,112990.0,112980.0,0.32013438]
["bitfinex","BTCUSD",1760144231800,0.18581861,113020.0,113000.0,0.17697846]
["bitfinex","BTCUSD",1760144232000,0.4485,113010.0,113000.0,0.32323846]
["bitfinex","BTCUSD",1760144232209,0.17695983,113020.0,113010.0,0.1769744]
["bitfinex","BTCUSD",1760144232406,0.18200508,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760144232407,0.005,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760144232639,0.01389763,113030.0,113000.0,0.33208801]
["bitfinex","BTCUSD",1760144232938,0.17696228,113020.0,113000.0,0.23280801]
["bitfinex","BTCUSD",1760144233357,0.17697548,113010.0,113000.0,0.26295991]
["bitfinex","BTCUSD",1760144233585,0.17699115,113000.0,112990.0,0.04698]
["bitfinex","BTCUSD",1760144233729,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144233917,0.17699115,113000.0,112990.0,0.24298681]
["bitfinex","BTCUSD",1760144234123,0.19084264,113030.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760144234322,0.17696078,113020.0,113000.0,0.04698]
["bitfinex","BTCUSD",1760144234562,0.17697548,113010.0,112990.0,0.32326681]
["bitfinex","BTCUSD",1760144234776,0.17697548,113010.0,112990.0,0.22398681]
["bitfinex","BTCUSD",1760144235173,0.17699115,113000.0,112980.0,0.36323144]
["bitfinex","BTCUSD",1760144235373,0.17699115,113000.0,112980.0,0.26395144]
["bitfinex","BTCUSD",1760144235572,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144235794,0.17697548,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144237684,0.00171913,113020.0,113000.0,0.41938305]
["bitfinex","BTCUSD",1760144237929,0.19084264,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144238282,0.17695983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144239348,0.62547548,113010.0,113000.0,0.04698]
["bitfinex","BTCUSD",1760144239542,0.62547548,113010.0,112980.0,0.23379954]
["bitfinex","BTCUSD",1760144239543,0.17699115,113000.0,112980.0,0.23379954]
["bitfinex","BTCUSD",1760144239749,0.63432425,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144239955,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144240337,0.56548887,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144241118,0.56548887,113010.0,112980.0,0.00094594]
["bitfinex","BTCUSD",1760144241119,0.17700681,112990.0,112980.0,0.00094594]
["bitfinex","BTCUSD",1760144242294,0.17705722,112990.0,112980.0,0.00094594]
["bitfinex","BTCUSD",1760144244096,0.17705722,112990.0,112980.0,0.32108032]
["bitfinex","BTCUSD",1760144244097,5.041e-05,112990.0,112980.0,0.32108032]
["bitfinex","BTCUSD",1760144244716,5.041e-05,112990.0,112980.0,0.42036032]
["bitfinex","BTCUSD",1760144247138,5.041e-05,112990.0,112980.0,0.76036032]
["bitfinex","BTCUSD",1760144248366,5.041e-05,112990.0,112980.0,0.78397818]
["bitfinex","BTCUSD",1760144249431,0.18580856,113020.0,113000.0,0.1769855]
["bitfinex","BTCUSD",1760144250413,0.17697548,113010.0,113000.0,0.1769855]
["bitfinex","BTCUSD",1760144251248,0.17699115,113000.0,112980.0,0.2875693]
["bitfinex","BTCUSD",1760144251452,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144251855,0.17699115,113000.0,112980.0,0.26395144]
["bitfinex","BTCUSD",1760144252035,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144252625,0.18582425,113010.0,112990.0,0.28996681]
["bitfinex","BTCUSD",1760144252839,0.17695983,113020.0,113000.0,0.22397115]
["bitfinex","BTCUSD",1760144253057,0.17695983,113020.0,113010.0,0.06598]
["bitfinex","BTCUSD",1760144253268,0.17695983,113020.0,113010.0,0.11296]
["bitfinex","BTCUSD",1760144253475,0.17695983,113020.0,113000.0,0.32325115]
["bitfinex","BTCUSD",1760144253683,0.17695983,113020.0,113000.0,0.22397115]
["bitfinex","BTCUSD",1760144253906,0.17699115,113000.0,112990.0,0.04698]
["bitfinex","BTCUSD",1760144254117,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144254522,0.17699115,113000.0,112990.0,0.24298681]
["bitfinex","BTCUSD",1760144254729,0.17697548,113010.0,112990.0,0.28996681]
["bitfinex","BTCUSD",1760144255168,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760144255722,0.17699115,113000.0,112990.0,0.22398681]
["bitfinex","BTCUSD",1760144255919,0.17697548,113010.0,112990.0,0.28996681]
["bitfinex","BTCUSD",1760144256324,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760144256524,0.17695983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144256793,0.17695983,113020.0,113010.0,0.28993548]
["bitfinex","BTCUSD",1760144256986,0.17691983,113020.0,113010.0,0.28993548]
["bitfinex","BTCUSD",1760144257217,0.17691983,113020.0,113010.0,0.11296]
["bitfinex","BTCUSD",1760144257830,0.17691983,113020.0,113010.0,0.04698]
["bitfinex","BTCUSD",1760144258198,0.17691983,113020.0,113010.0,0.04608]
["bitfinex","BTCUSD",1760144260141,0.17691983,113020.0,113000.0,0.32325115]
["bitfinex","BTCUSD",1760144260341,0.00114619,113010.0,113000.0,0.35340305]
["bitfinex","BTCUSD",1760144260542,0.00114619,113010.0,113000.0,0.41789305]
["bitfinex","BTCUSD",1760144261431,0.00114619,113010.0,113000.0,0.38774115]
["bitfinex","BTCUSD",1760144261675,0.00114619,113010.0,113000.0,0.28846115]
["bitfinex","BTCUSD",1760144262237,0.17699115,113000.0,112980.0,0.2875693]
["bitfinex","BTCUSD",1760144262518,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144262708,0.1775643,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144263448,0.1775643,113000.0,112990.0,0.24149681]
["bitfinex","BTCUSD",1760144264395,0.00057315,113000.0,112990.0,0.24149681]
["bitfinex","BTCUSD",1760144264918,0.1775643,113000.0,112990.0,0.24149681]
["bitfinex","BTCUSD",1760144265151,0.1775643,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144265342,0.00057315,113000.0,112990.0,0.24149681]
["bitfinex","BTCUSD",1760144265579,0.1775643,113000.0,112990.0,0.24149681]
["bitfinex","BTCUSD",1760144266528,0.00057315,113000.0,112990.0,0.24149681]
["bitfinex","BTCUSD",1760144266738,0.1775643,113000.0,112980.0,0.2875693]
["bitfinex","BTCUSD",1760144267088,0.1775643,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144267786,0.1775643,113000.0,112980.0,0.26395144]
["bitfinex","BTCUSD",1760144267999,0.1775643,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760144268790,0.00057315,113000.0,112990.0,0.28870681]
["bitfinex","BTCUSD",1760144268997,0.00057315,113000.0,112990.0,0.38691681]
["bitfinex","BTCUSD",1760144269453,0.15604909,113020.0,112990.0,0.38691681]
["bitfinex","BTCUSD",1760144269640,0.17697548,113010.0,112990.0,0.38023681]
["bitfinex","BTCUSD",1760144269977,0.18582425,113010.0,112990.0,0.38023681]
["bitfinex","BTCUSD",1760144270218,0.18582425,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760144270435,0.18582425,113010.0,113000.0,0.24077115]
["bitfinex","BTCUSD",1760144270768,0.18639732,113010.0,113000.0,0.06378]
["bitfinex","BTCUSD",1760144272031,0.18639732,113010.0,112990.0,0.31669264]
["bitfinex","BTCUSD",1760144272232,0.00057307,113010.0,113000.0,0.28696115]
["bitfinex","BTCUSD",1760144272610,0.00057307,113010.0,113000.0,0.37849115]
["bitfinex","BTCUSD",1760144272787,0.17754855,113010.0,113000.0,0.28696115]
["bitfinex","BTCUSD",1760144273764,0.00057307,113010.0,113000.0,0.37849115]
["bitfinex","BTCUSD",1760144274401,0.17754855,113010.0,113000.0,0.28696115]
["bitfinex","BTCUSD",1760144274597,0.17754855,113010.0,113000.0,0.04619]
["bitfinex","BTCUSD",1760144274816,0.17754855,113010.0,112990.0,0.22516264]
["bitfinex","BTCUSD",1760144275033,0.17754855,113010.0,112990.0,0.28894264]
["bitfinex","BTCUSD",1760144276508,0.17754855,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760144276706,0.00057307,113010.0,113000.0,0.24077115]
["bitfinex","BTCUSD",1760144276986,0.17754855,113010.0,113000.0,0.28696115]
["bitfinex","BTCUSD",1760144277460,0.17754855,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760144277886,0.17754855,113010.0,113000.0,0.24077115]
["bitfinex","BTCUSD",1760144278294,0.00057307,113010.0,113000.0,0.24077115]
["bitfinex","BTCUSD",1760144278448,0.00057307,113010.0,113000.0,0.28696115]
["bitfinex","BTCUSD",1760144280006,0.17754855,113010.0,113000.0,0.10997]
["bitfinex","BTCUSD",1760144280292,0.15443773,113010.0,112990.0,0.31669007]
["bitfinex","BTCUSD",1760144280710,0.15443773,113010.0,112990.0,0.28894007]
["bitfinex","BTCUSD",1760144280911,0.18580783,113020.0,113000.0,0.22318115]
["bitfinex","BTCUSD",1760144281615,0.17697548,113010.0,113000.0,0.28696115]
["bitfinex","BTCUSD",1760144281969,0.18580783,113020.0,113000.0,0.28696115]
["bitfinex","BTCUSD",1760144282301,0.17697548,113010.0,113000.0,0.28696115]
["bitfinex","BTCUSD",1760144282590,0.18580783,113020.0,113000.0,0.28696115]
["bitfinex","BTCUSD",1760144282752,0.18594171,113020.0,113000.0,0.28696115]
["bitfinex","BTCUSD",1760144283153,0.00013388,113020.0,113010.0,0.22316548]
["bitfinex","BTCUSD",1760144283357,0.17709371,113020.0,113010.0,0.37847548]
["bitfinex","BTCUSD",1760144283561,0.1776667,113020.0,113010.0,0.28694548]
["bitfinex","BTCUSD",1760144283753,0.1776667,113020.0,113010.0,0.10997]
["bitfinex","BTCUSD",1760144283940,0.1776667,113020.0,113010.0,0.28694548]
["bitfinex","BTCUSD",1760144284519,0.1776667,113020.0,113000.0,0.31565688]
["bitfinex","BTCUSD",1760144285215,0.1774717,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144286032,0.00057299,113020.0,113010.0,0.24075548]
["bitfinex","BTCUSD",1760144286190,0.00057299,113020.0,113010.0,0.28694548]
["bitfinex","BTCUSD",1760144287201,0.00057299,113020.0,113010.0,0.77232567]
["bitfinex","BTCUSD",1760144289542,0.17753282,113020.0,113010.0,0.74862738]
["bitfinex","BTCUSD",1760144289716,0.00057299,113020.0,113010.0,0.65709738]
["bitfinex","BTCUSD",1760144290504,0.07229299,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144291233,0.07229299,113020.0,113010.0,0.23950548]
["bitfinex","BTCUSD",1760144292873,0.07229299,113020.0,113010.0,0.28576548]
["bitfinex","BTCUSD",1760144293091,0.02455299,113020.0,113010.0,0.38094548]
["bitfinex","BTCUSD",1760144294539,0.02504299,113020.0,113010.0,0.28576548]
["bitfinex","BTCUSD",1760144294750,0.20200282,113020.0,113010.0,0.28576548]
["bitfinex","BTCUSD",1760144295386,0.20200282,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144295596,0.02504299,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144296019,0.20200282,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144296239,0.20200282,113020.0,113000.0,0.31930688]
["bitfinex","BTCUSD",1760144296447,0.20200282,113020.0,113000.0,0.22412688]
["bitfinex","BTCUSD",1760144296448,0.27475282,113020.0,113000.0,0.22412688]
["bitfinex","BTCUSD",1760144297351,0.27475282,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144297981,0.20200282,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760144298396,0.20200282,113020.0,113000.0,0.22412688]
["bitfinex","BTCUSD",1760144298604,0.02398,113010.0,113000.0,0.17793688]
["bitfinex","BTCUSD",1760144298813,0.20095548,113010.0,113000.0,0.17793688]
["bitfinex","BTCUSD",1760144299022,0.20193548,113010.0,112990.0,0.06498146]
["bitfinex","BTCUSD",1760144299227,0.28015548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760144300078,0.28015548,113010.0,112990.0,0.23208832]
["bitfinex","BTCUSD",1760144300505,0.28015548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760144300641,0.28015548,113010.0,112990.0,0.23208832]
["bitfinex","BTCUSD",1760144300836,0.04742,113000.0,112990.0,0.23208832]
["bitfinex","BTCUSD",1760144301241,0.02917377,113000.0,112990.0,0.2326615]
["bitfinex","BTCUSD",1760144301446,0.02917377,113000.0,112990.0,0.2951915]
["bitfinex","BTCUSD",1760144303456,0.20190117,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760144303661,0.24151117,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760144304313,0.24151117,113010.0,112990.0,0.04683318]
["bitfinex","BTCUSD",1760144304518,0.24151117,113010.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144304519,0.22432115,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144304940,0.26402115,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144305149,0.70522115,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144307968,1.09901337,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144308107,1.12401336,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144308307,1.22401335,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144309382,1.12401336,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144309657,1.22401335,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144310224,1.12401336,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144310969,0.78281335,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144311340,0.68281336,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144311808,1.12401336,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144312111,1.22401335,113000.0,112990.0,0.00057318]
["bitfinex","BTCUSD",1760144312815,0.75917303,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760144313140,0.1770903,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760144313292,0.06796,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760144313825,0.06796,112940.0,112930.0,0.18054195]
["bitfinex","BTCUSD",1760144314377,0.24504517,112940.0,112930.0,0.00394531]
["bitfinex","BTCUSD",1760144316863,0.24463148,112940.0,112930.0,0.00394531]
["bitfinex","BTCUSD",1760144318187,0.63317156,112940.0,112930.0,0.00394531]
["bitfinex","BTCUSD",1760144318374,1.03317156,112940.0,112930.0,0.00394531]
["bitfinex","BTCUSD",1760144318580,0.51713222,112910.0,112900.0,0.02311169]
["bitfinex","BTCUSD",1760144318935,0.56490582,112910.0,112900.0,0.02311169]
["bitfinex","BTCUSD",1760144319149,0.56717582,112910.0,112900.0,0.02311169]
["bitfinex","BTCUSD",1760144319330,0.59423582,112910.0,112900.0,0.02311169]
["bitfinex","BTCUSD",1760144322530,0.61777591,112910.0,112900.0,0.02311169]
["bitfinex","BTCUSD",1760144323059,0.17716361,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760144323298,0.21553361,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760144323407,0.24497361,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760144324267,0.24497361,112890.0,112870.0,0.177595]
["bitfinex","BTCUSD",1760144324268,0.1067626,112880.0,112870.0,0.177595]
["bitfinex","BTCUSD",1760144324480,0.1837426,112880.0,112870.0,0.177595]
["bitfinex","BTCUSD",1760144324685,0.1837426,112880.0,112870.0,0.18103885]
["bitfinex","BTCUSD",1760144324822,0.1837426,112880.0,112870.0,0.00384385]
["bitfinex","BTCUSD",1760144325031,0.5237426,112880.0,112870.0,0.00384385]
["bitfinex","BTCUSD",1760144326590,0.54757148,112880.0,112870.0,0.00384385]
["bitfinex","BTCUSD",1760144327009,0.5237426,112880.0,112870.0,0.00384385]
["bitfinex","BTCUSD",1760144327413,0.1837426,112880.0,112870.0,0.00384385]
["bitfinex","BTCUSD",1760144328601,0.07698,112880.0,112870.0,0.18103885]
["bitfinex","BTCUSD",1760144328802,0.2538893,112880.0,112870.0,0.18103885]
["bitfinex","BTCUSD",1760144329006,0.07671,112880.0,112870.0,0.18103885]
["bitfinex","BTCUSD",1760144329207,0.02704,112880.0,112870.0,0.29109885]
["bitfinex","BTCUSD",1760144329551,0.03864,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760144329552,0.03837,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760144329744,0.02034,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760144329928,0.07663,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760144330133,0.07663,112900.0,112880.0,0.2258893]
["bitfinex","BTCUSD",1760144330134,0.08837992,112900.0,112880.0,0.2258893]
["bitfinex","BTCUSD",1760144330486,0.23376243,112910.0,112890.0,0.23748361]
["bitfinex","BTCUSD",1760144330714,0.22490606,112910.0,112890.0,0.22587361]
["bitfinex","BTCUSD",1760144330909,0.17716361,112890.0,112880.0,0.17717841]
["bitfinex","BTCUSD",1760144331228,0.21550361,112890.0,112880.0,0.17717841]
["bitfinex","BTCUSD",1760144331643,0.03834,112890.0,112880.0,0.17717841]
["bitfinex","BTCUSD",1760144332264,0.03872,112890.0,112880.0,0.17717841]
["bitfinex","BTCUSD",1760144332476,0.21588361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760144332681,0.21588361,112890.0,112870.0,0.23481475]
["bitfinex","BTCUSD",1760144333617,0.17714791,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760144333986,0.17716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760144334693,0.17714791,112900.0,112880.0,0.2374993]
["bitfinex","BTCUSD",1760144335099,0.17714791,112900.0,112880.0,0.18004892]
["bitfinex","BTCUSD",1760144335299,0.17716361,112890.0,112870.0,0.23481475]
["bitfinex","BTCUSD",1760144335656,0.17716361,112890.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760144335657,0.1771793,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760144336858,0.5171793,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760144337274,0.34146792,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760144337475,0.38741792,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760144337681,0.19255292,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760144337822,0.21022292,112870.0,112860.0,0.2379307]
["bitfinex","BTCUSD",1760144338245,0.16427292,112870.0,112860.0,0.3809807]
["bitfinex","BTCUSD",1760144338584,0.16427292,112870.0,112860.0,0.4111326]
["bitfinex","BTCUSD",1760144338585,0.1647762,112870.0,112860.0,0.4111326]
["bitfinex","BTCUSD",1760144338926,0.1647762,112870.0,112860.0,0.7511326]
["bitfinex","BTCUSD",1760144340942,0.1765762,112870.0,112860.0,0.1776107]
["bitfinex","BTCUSD",1760144341149,0.3713912,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760144341346,0.3537712,112870.0,112860.0,0.00441818]
["bitfinex","BTCUSD",1760144341670,0.3713912,112870.0,112860.0,0.18162888]
["bitfinex","BTCUSD",1760144341872,0.3537712,112870.0,112860.0,0.18162888]
["bitfinex","BTCUSD",1760144342141,0.19479938,112880.0,112860.0,0.00441818]
["bitfinex","BTCUSD",1760144342341,0.186595,112870.0,112860.0,0.17774458]
["bitfinex","BTCUSD",1760144342547,0.186595,112870.0,112860.0,0.00053388]
["bitfinex","BTCUSD",1760144343172,0.186595,112870.0,112850.0,0.22592964]
["bitfinex","BTCUSD",1760144343173,0.32083555,112860.0,112850.0,0.22592964]
["bitfinex","BTCUSD",1760144343346,0.32083555,112860.0,112850.0,0.28675292]
["bitfinex","BTCUSD",1760144344121,0.32083555,112860.0,112850.0,0.26931902]
["bitfinex","BTCUSD",1760144344640,0.30710166,112860.0,112850.0,0.28675968]
["bitfinex","BTCUSD",1760144344853,0.29770166,112860.0,112850.0,0.38109968]
["bitfinex","BTCUSD",1760144346326,0.30710166,112860.0,112850.0,0.17772968]
["bitfinex","BTCUSD",1760144346948,0.30710166,112860.0,112850.0,0.20788158]
["bitfinex","BTCUSD",1760144347439,0.48431236,112860.0,112850.0,0.00050328]
["bitfinex","BTCUSD",1760144347640,0.48431236,112860.0,112850.0,0.17772968]
["bitfinex","BTCUSD",1760144347803,0.30710166,112860.0,112850.0,0.28675968]
["bitfinex","BTCUSD",1760144347974,0.29770166,112860.0,112850.0,0.41125158]
["bitfinex","BTCUSD",1760144348178,0.17719596,112870.0,112850.0,0.41155158]
["bitfinex","BTCUSD",1760144348382,0.177195,112870.0,112860.0,0.04962]
["bitfinex","BTCUSD",1760144348593,0.186595,112870.0,112860.0,0.04962]
["bitfinex","BTCUSD",1760144348848,0.186595,112870.0,112850.0,0.3600929]
["bitfinex","BTCUSD",1760144349146,0.27642368,112850.0,112840.0,0.60496174]
["bitfinex","BTCUSD",1760144349370,0.28632705,112850.0,112840.0,0.60496174]
["bitfinex","BTCUSD",1760144349650,0.28632705,112850.0,112840.0,0.26496174]
["bitfinex","BTCUSD",1760144350602,0.28632705,112850.0,112840.0,0.32971174]
["bitfinex","BTCUSD",1760144350804,0.27692705,112850.0,112840.0,0.32971174]
["bitfinex","BTCUSD",1760144351217,0.27692705,112850.0,112840.0,0.42435174]
["bitfinex","BTCUSD",1760144351659,0.27692705,112850.0,112840.0,0.32971174]
["bitfinex","BTCUSD",1760144352549,0.27692705,112850.0,112840.0,0.42435174]
["bitfinex","BTCUSD",1760144354148,0.01472975,112870.0,112850.0,0.20737212]
["bitfinex","BTCUSD",1760144354353,0.1866107,112860.0,112850.0,0.20752348]
["bitfinex","BTCUSD",1760144354554,0.0094,112860.0,112850.0,0.21211609]
["bitfinex","BTCUSD",1760144354741,0.0094,112860.0,112850.0,0.27686609]
["bitfinex","BTCUSD",1760144354945,0.0094,112860.0,112850.0,0.32648609]
["bitfinex","BTCUSD",1760144355205,0.25674927,112860.0,112850.0,0.32648609]
["bitfinex","BTCUSD",1760144355498,0.26614927,112860.0,112850.0,0.32648609]
["bitfinex","BTCUSD",1760144356235,0.25674927,112860.0,112850.0,0.32648609]
["bitfinex","BTCUSD",1760144356413,0.25674927,112860.0,112850.0,0.42112609]
["bitfinex","BTCUSD",1760144356713,0.25674927,112860.0,112850.0,0.32648609]
["bitfinex","BTCUSD",1760144357096,0.26614927,112860.0,112850.0,0.32648609]
["bitfinex","BTCUSD",1760144357539,0.44335997,112860.0,112850.0,0.21211609]
["bitfinex","BTCUSD",1760144357722,0.26614927,112860.0,112850.0,0.21211609]
["bitfinex","BTCUSD",1760144358121,0.26614927,112860.0,112850.0,0.27686609]
["bitfinex","BTCUSD",1760144358322,0.26614927,112860.0,112850.0,0.21211609]
["bitfinex","BTCUSD",1760144359206,0.26614927,112860.0,112850.0,0.18197037]
["bitfinex","BTCUSD",1760144359207,0.44922997,112860.0,112850.0,0.18197037]
["bitfinex","BTCUSD",1760144359329,0.44922997,112860.0,112850.0,0.00474397]
["bitfinex","BTCUSD",1760144359950,0.44922997,112860.0,112850.0,0.18197037]
["bitfinex","BTCUSD",1760144360154,0.00587,112860.0,112850.0,0.18197037]
["bitfinex","BTCUSD",1760144360537,0.1830807,112860.0,112850.0,0.18197037]
["bitfinex","BTCUSD",1760144361151,0.24013971,112850.0,112840.0,0.59610253]
["bitfinex","BTCUSD",1760144361351,0.24013971,112850.0,112840.0,0.59615294]
["bitfinex","BTCUSD",1760144361600,0.24013971,112850.0,112840.0,0.32147727]
["bitfinex","BTCUSD",1760144363640,0.24013971,112850.0,112840.0,0.17786685]
["bitfinex","BTCUSD",1760144363863,0.24013971,112850.0,112840.0,0.29223685]
["bitfinex","BTCUSD",1760144364301,0.24013971,112850.0,112840.0,0.38687685]
["bitfinex","BTCUSD",1760144366238,0.00885975,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760144366444,0.18605546,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760144366646,0.15105546,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760144366918,0.15991521,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760144367136,0.36251583,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760144367576,0.53972653,112860.0,112850.0,0.2419764]
["bitfinex","BTCUSD",1760144367780,0.36251583,112860.0,112850.0,0.2419764]
["bitfinex","BTCUSD",1760144367978,0.36251583,112860.0,112850.0,0.2915964]
["bitfinex","BTCUSD",1760144368178,0.53972653,112860.0,112850.0,0.2915964]
["bitfinex","BTCUSD",1760144368711,0.98092653,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760144370935,0.98092653,112860.0,112840.0,0.23634895]
["bitfinex","BTCUSD",1760144371162,0.1772264,112850.0,112840.0,0.00062474]
["bitfinex","BTCUSD",1760144372118,0.20117396,112860.0,112840.0,0.00062474]
["bitfinex","BTCUSD",1760144372326,0.1772264,112850.0,112840.0,0.00062474]
["bitfinex","BTCUSD",1760144373350,0.70450841,112840.0,112830.0,0.18265711]
["bitfinex","BTCUSD",1760144373550,0.52735542,112840.0,112830.0,0.18265711]
["bitfinex","BTCUSD",1760144373914,0.70459753,112840.0,112830.0,0.18417897]
["bitfinex","BTCUSD",1760144374114,0.70459753,112840.0,112830.0,0.00692186]
["bitfinex","BTCUSD",1760144377140,0.4912968,112840.0,112830.0,0.00692186]
["bitfinex","BTCUSD",1760144378338,0.17724211,112840.0,112830.0,0.00692186]
["bitfinex","BTCUSD",1760144379172,0.50254597,112830.0,112820.0,0.1772727]
["bitfinex","BTCUSD",1760144379355,0.50254597,112830.0,112820.0,0.2437527]
["bitfinex","BTCUSD",1760144379765,0.50254597,112830.0,112820.0,0.24432718]
["bitfinex","BTCUSD",1760144380778,0.50254597,112830.0,112820.0,0.28991718]
["bitfinex","BTCUSD",1760144382892,0.50254597,112830.0,112820.0,0.17784718]
["bitfinex","BTCUSD",1760144383094,0.67980379,112830.0,112820.0,0.17784801]
["bitfinex","BTCUSD",1760144384118,0.04194449,112830.0,112820.0,0.17784801]
["bitfinex","BTCUSD",1760144384332,0.00094756,112840.0,112820.0,0.17784801]
["bitfinex","BTCUSD",1760144384535,0.17725782,112830.0,112820.0,0.00057448]
["bitfinex","BTCUSD",1760144384921,0.07981359,112840.0,112820.0,0.00057448]
["bitfinex","BTCUSD",1760144385095,0.43477213,112820.0,112800.0,0.23578336]
["bitfinex","BTCUSD",1760144385312,0.2222691,112820.0,112800.0,0.30226336]
["bitfinex","BTCUSD",1760144385510,0.07610044,112820.0,112810.0,0.17881149]
["bitfinex","BTCUSD",1760144385720,0.17725782,112830.0,112810.0,0.17881149]
["bitfinex","BTCUSD",1760144385721,0.07982069,112830.0,112810.0,0.17881149]
["bitfinex","BTCUSD",1760144385930,0.17725782,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760144386292,0.15847546,112840.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760144386482,0.17725782,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760144386815,0.00886053,112860.0,112820.0,0.17726926]
["bitfinex","BTCUSD",1760144387037,0.07981699,112840.0,112820.0,0.2322263]
["bitfinex","BTCUSD",1760144387172,0.17724267,112840.0,112820.0,0.2322263]
["bitfinex","BTCUSD",1760144387351,0.17724267,112840.0,112820.0,0.2987063]
["bitfinex","BTCUSD",1760144387604,0.12853276,112840.0,112820.0,0.1866363]
["bitfinex","BTCUSD",1760144390205,0.17725782,112830.0,112820.0,0.00050337]
["bitfinex","BTCUSD",1760144390558,0.12853276,112840.0,112820.0,0.17777124]
["bitfinex","BTCUSD",1760144391157,0.12853276,112840.0,112820.0,0.17871889]
["bitfinex","BTCUSD",1760144391379,0.18608772,112850.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144391595,0.17724267,112840.0,112820.0,0.17872414]
["bitfinex","BTCUSD",1760144392163,0.17725782,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144392780,0.12858941,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144392976,0.11662139,112840.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144393184,0.08009851,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144397620,0.11025041,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144398409,0.45025041,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144399043,0.47203085,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144400414,0.48929662,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144400928,0.58929661,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144401133,0.54251618,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144401330,0.46429663,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144401725,0.56429662,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144402328,0.41693233,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144402512,0.59703083,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144402739,0.1504586,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144403186,0.17725782,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144405016,0.22733561,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144405220,0.2523356,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144405421,0.35233559,112830.0,112820.0,0.00145102]
["bitfinex","BTCUSD",1760144405944,0.35233559,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760144406176,0.17730496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760144406328,0.25288711,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1760144406552,0.94232067,112790.0,112780.0,0.0054]
["bitfinex","BTCUSD",1760144406757,1.06224655,112790.0,112780.0,0.0054]
["bitfinex","BTCUSD",1760144407166,0.60750403,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760144407406,1.07253547,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144407651,0.97177554,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144407844,0.99677553,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144408049,0.17738359,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144408525,0.17788734,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144408742,0.2074079,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144408876,1.00255979,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144409074,0.23303923,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144409483,0.17788734,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144409935,0.00050375,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144410995,0.00050375,112750.0,112740.0,0.17739933]
["bitfinex","BTCUSD",1760144411551,0.00050375,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144411737,0.00050375,112750.0,112740.0,0.23932933]
["bitfinex","BTCUSD",1760144411945,0.00050375,112750.0,112740.0,0.28496933]
["bitfinex","BTCUSD",1760144412364,0.00050375,112750.0,112740.0,0.38921334]
["bitfinex","BTCUSD",1760144413002,0.00050375,112750.0,112740.0,0.29014334]
["bitfinex","BTCUSD",1760144413205,0.00050375,112750.0,112740.0,0.38921334]
["bitfinex","BTCUSD",1760144413934,0.00050375,112750.0,112740.0,0.75936524]
["bitfinex","BTCUSD",1760144415587,0.00050375,112750.0,112740.0,0.55181402]
["bitfinex","BTCUSD",1760144415813,0.00050375,112750.0,112740.0,0.75936524]
["bitfinex","BTCUSD",1760144416169,0.08050375,112750.0,112740.0,0.75936524]
["bitfinex","BTCUSD",1760144416367,0.07043184,112800.0,112780.0,0.17732231]
["bitfinex","BTCUSD",1760144416579,0.07043184,112800.0,112790.0,0.00229854]
["bitfinex","BTCUSD",1760144416806,0.07043184,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760144417011,0.07043184,112820.0,112800.0,0.17729216]
["bitfinex","BTCUSD",1760144417012,0.07043184,112820.0,112800.0,0.22293216]
["bitfinex","BTCUSD",1760144417206,0.07043184,112820.0,112800.0,0.17729216]
["bitfinex","BTCUSD",1760144417546,0.24771409,112820.0,112790.0,0.04564]
["bitfinex","BTCUSD",1760144417750,0.17730496,112800.0,112780.0,0.00015136]
["bitfinex","BTCUSD",1760144418170,0.17732068,112790.0,112780.0,0.00015136]
["bitfinex","BTCUSD",1760144421352,0.17730496,112800.0,112780.0,0.00015136]
["bitfinex","BTCUSD",1760144422006,0.17732068,112790.0,112780.0,0.00015136]
["bitfinex","BTCUSD",1760144425160,0.20747258,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760144425413,1.07247256,112790.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760144425624,0.17738359,112750.0,112740.0,0.00015117]
["bitfinex","BTCUSD",1760144426677,0.60753549,112750.0,112740.0,0.00015117]
["bitfinex","BTCUSD",1760144426845,0.62380122,112750.0,112740.0,0.00015117]
["bitfinex","BTCUSD",1760144427053,0.20755122,112740.0,112730.0,0.00548]
["bitfinex","BTCUSD",1760144427386,0.20755122,112740.0,112730.0,0.00598375]
["bitfinex","BTCUSD",1760144428635,0.17739932,112740.0,112730.0,0.00598375]
["bitfinex","BTCUSD",1760144433419,0.25739932,112740.0,112730.0,0.00598375]
["bitfinex","BTCUSD",1760144433826,0.25739932,112740.0,112730.0,0.00885912]
["bitfinex","BTCUSD",1760144435079,0.35739931,112740.0,112730.0,0.00885912]
["bitfinex","BTCUSD",1760144435800,0.25739932,112740.0,112730.0,0.00885912]
["bitfinex","BTCUSD",1760144436966,0.08,112740.0,112730.0,0.00885912]
["bitfinex","BTCUSD",1760144437167,0.08,112740.0,112730.0,0.29384418]
["bitfinex","BTCUSD",1760144437368,0.08,112740.0,112730.0,0.76306608]
["bitfinex","BTCUSD",1760144438242,0.08,112740.0,112730.0,0.66399608]
["bitfinex","BTCUSD",1760144439693,0.08,112740.0,112730.0,0.75875608]
["bitfinex","BTCUSD",1760144440107,0.23479032,112780.0,112760.0,0.17736556]
["bitfinex","BTCUSD",1760144440327,0.0088676,112770.0,112730.0,0.34598375]
["bitfinex","BTCUSD",1760144440563,0.177369,112760.0,112730.0,0.4043345]
["bitfinex","BTCUSD",1760144440769,0.177369,112760.0,112730.0,0.58174805]
["bitfinex","BTCUSD",1760144440969,0.177369,112760.0,112740.0,0.17739874]
["bitfinex","BTCUSD",1760144441344,0.18626151,112770.0,112740.0,0.17739874]
["bitfinex","BTCUSD",1760144441529,0.18034023,112780.0,112750.0,0.17738331]
["bitfinex","BTCUSD",1760144441739,0.16435848,112780.0,112750.0,0.17738331]
["bitfinex","BTCUSD",1760144441933,0.17735219,112770.0,112750.0,0.17738331]
["bitfinex","BTCUSD",1760144442300,0.17735219,112770.0,112740.0,0.2357487]
["bitfinex","BTCUSD",1760144442506,0.16435848,112780.0,112750.0,0.17738254]
["bitfinex","BTCUSD",1760144442660,0.17733727,112780.0,112760.0,0.17736784]
["bitfinex","BTCUSD",1760144442863,0.1773406,112780.0,112760.0,0.17736527]
["bitfinex","BTCUSD",1760144443098,0.1773406,112780.0,112750.0,0.23573171]
["bitfinex","BTCUSD",1760144443278,0.1773406,112780.0,112760.0,0.1773677]
["bitfinex","BTCUSD",1760144443688,0.1773406,112780.0,112750.0,0.23573171]
["bitfinex","BTCUSD",1760144444887,0.1773406,112780.0,112760.0,0.17736589]
["bitfinex","BTCUSD",1760144445090,0.27264222,112800.0,112770.0,0.17734987]
["bitfinex","BTCUSD",1760144445289,0.25666047,112800.0,112770.0,0.17734987]
["bitfinex","BTCUSD",1760144445891,0.17732227,112790.0,112770.0,0.17734987]
["bitfinex","BTCUSD",1760144446097,0.1773364,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1760144446433,0.1773364,112780.0,112770.0,0.34066401]
["bitfinex","BTCUSD",1760144446774,0.17732227,112790.0,112770.0,0.34066401]
["bitfinex","BTCUSD",1760144446983,0.1773364,112780.0,112770.0,0.34066401]
["bitfinex","BTCUSD",1760144447177,0.1773364,112780.0,112770.0,0.00066401]
["bitfinex","BTCUSD",1760144447745,0.20221038,112800.0,112770.0,0.17801614]
["bitfinex","BTCUSD",1760144447897,0.17732201,112790.0,112770.0,0.22749614]
["bitfinex","BTCUSD",1760144448722,0.18622863,112800.0,112770.0,0.22749614]
["bitfinex","BTCUSD",1760144448937,0.17730911,112800.0,112780.0,0.1773363]
["bitfinex","BTCUSD",1760144449551,0.17732068,112790.0,112770.0,0.22749614]
["bitfinex","BTCUSD",1760144449962,0.1862073,112810.0,112780.0,0.52619821]
["bitfinex","BTCUSD",1760144450164,0.17729003,112810.0,112780.0,0.64092821]
["bitfinex","BTCUSD",1760144450368,0.17730523,112800.0,112780.0,0.64092821]
["bitfinex","BTCUSD",1760144450571,0.17730523,112800.0,112780.0,0.34]
["bitfinex","BTCUSD",1760144450777,0.17730523,112800.0,112780.0,0.51733422]
["bitfinex","BTCUSD",1760144451067,0.17730537,112800.0,112780.0,0.51733422]
["bitfinex","BTCUSD",1760144452421,0.17732068,112790.0,112780.0,0.34]
["bitfinex","BTCUSD",1760144453039,0.1773364,112780.0,112770.0,0.00066401]
["bitfinex","BTCUSD",1760144453599,0.1773364,112780.0,112770.0,0.34066401]
["bitfinex","BTCUSD",1760144454129,0.17732068,112790.0,112770.0,0.34066401]
["bitfinex","BTCUSD",1760144454331,0.18617212,112800.0,112770.0,0.34066401]
["bitfinex","BTCUSD",1760144454494,0.17732113,112790.0,112770.0,0.34066401]
["bitfinex","BTCUSD",1760144454705,0.1773364,112780.0,112770.0,0.00066401]
["bitfinex","BTCUSD",1760144455361,0.17732113,112790.0,112770.0,0.00066401]
["bitfinex","BTCUSD",1760144455728,0.1773364,112780.0,112770.0,0.00066401]
["bitfinex","BTCUSD",1760144456551,0.18615449,112810.0,112770.0,0.52688374]
["bitfinex","BTCUSD",1760144456758,0.08,112780.0,112770.0,0.52688374]
["bitfinex","BTCUSD",1760144457320,0.08,112780.0,112770.0,0.34066401]
["bitfinex","BTCUSD",1760144457726,0.2573364,112780.0,112770.0,0.34066401]
["bitfinex","BTCUSD",1760144459474,0.2573364,112780.0,112770.0,0.00066401]
["bitfinex","BTCUSD",1760144466428,0.6985364,112780.0,112770.0,0.00066401]
["bitfinex","BTCUSD",1760144470041,0.2573364,112780.0,112770.0,0.00066401]
["bitfinex","BTCUSD",1760144470640,0.17739932,112740.0,112730.0,0.07591184]
["bitfinex","BTCUSD",1760144470908,0.1775504,112740.0,112730.0,0.07591184]
["bitfinex","BTCUSD",1760144471108,0.1775504,112740.0,112730.0,0.07916058]
["bitfinex","BTCUSD",1760144471313,0.1775504,112740.0,112730.0,0.00872874]
["bitfinex","BTCUSD",1760144471926,0.1785504,112740.0,112730.0,0.00872874]
["bitfinex","BTCUSD",1760144472136,0.1775504,112740.0,112730.0,0.00872874]
["bitfinex","BTCUSD",1760144472582,0.1785504,112740.0,112730.0,0.00872874]
["bitfinex","BTCUSD",1760144473654,0.1644989,112750.0,112730.0,0.00872874]
["bitfinex","BTCUSD",1760144473862,0.17739932,112740.0,112730.0,0.00598375]
["bitfinex","BTCUSD",1760144474339,0.17839932,112740.0,112730.0,0.00598375]
["bitfinex","BTCUSD",1760144474571,0.17739932,112740.0,112730.0,0.00598375]
["bitfinex","BTCUSD",1760144475536,0.17839932,112740.0,112730.0,0.00598375]
["bitfinex","BTCUSD",1760144479226,0.17789805,112740.0,112730.0,0.00923249]
["bitfinex","BTCUSD",1760144479672,0.43196751,112720.0,112710.0,0.21647064]
["bitfinex","BTCUSD",1760144479858,0.43247203,112720.0,112710.0,0.21647064]
["bitfinex","BTCUSD",1760144481247,0.43247203,112720.0,112710.0,0.03902422]
["bitfinex","BTCUSD",1760144482331,0.43347203,112720.0,112710.0,0.03902422]
["bitfinex","BTCUSD",1760144482738,0.43347203,112720.0,112710.0,0.21647076]
["bitfinex","BTCUSD",1760144483560,0.43247203,112720.0,112710.0,0.03902422]
["bitfinex","BTCUSD",1760144483764,0.43247203,112720.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760144484176,0.60990283,112720.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1760144485008,0.17744654,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760144485207,0.17744654,112710.0,112700.0,0.0305519]
["bitfinex","BTCUSD",1760144486326,0.17744654,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760144486930,0.17793532,112720.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760144487138,0.17744654,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760144487567,0.001,112710.0,112700.0,0.51786227]
["bitfinex","BTCUSD",1760144487789,0.001,112710.0,112700.0,0.54801417]
["bitfinex","BTCUSD",1760144487996,0.17744654,112710.0,112700.0,0.3705519]
["bitfinex","BTCUSD",1760144489273,0.17744654,112710.0,112700.0,0.3404]
["bitfinex","BTCUSD",1760144489496,0.17744654,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760144489948,0.17844654,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760144490590,0.17744654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144491011,0.17844654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144491221,0.17744654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144491640,0.17844654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144500863,0.17744654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144501182,0.17844654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144502517,0.17744654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144502737,0.17844654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144502946,0.17744654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144503235,0.17844654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144503441,0.57844654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144503585,0.91844654,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144503786,0.94825304,112710.0,112700.0,0.00212605]
["bitfinex","BTCUSD",1760144504408,0.17747803,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144504609,0.57747803,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144504795,0.60728453,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144505596,1.01747802,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144505796,1.04928452,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144506357,1.06946438,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144506973,0.96746439,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144507420,1.06946438,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144507627,0.96946439,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144507973,1.06946438,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144509770,0.94928453,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760144509977,1.04928452,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144510578,0.96946439,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144510802,1.04928452,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144510953,0.94928453,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144511159,1.04928452,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144511584,1.04728452,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144511984,1.04928452,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144512667,1.0355177,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144513379,0.50571121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144514321,0.16571121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144515124,0.16371121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144515524,0.90571121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144516456,1.0037112,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144516704,1.0057112,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144516879,1.0037112,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144517284,1.0057112,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144517886,0.90571121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144518538,0.50371121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144518741,0.6857112,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144518941,0.58571121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144519154,0.24371121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144519356,0.24571121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144519716,0.24371121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144519922,0.24571121,112690.0,112680.0,0.00615106]
["bitfinex","BTCUSD",1760144521327,0.17754105,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1760144521534,0.17755681,112640.0,112630.0,0.07583184]
["bitfinex","BTCUSD",1760144521965,0.17755681,112640.0,112630.0,0.0054]
["bitfinex","BTCUSD",1760144522314,0.17755681,112640.0,112630.0,0.00827917]
["bitfinex","BTCUSD",1760144522517,0.17806071,112640.0,112630.0,0.00827917]
["bitfinex","BTCUSD",1760144522735,0.17683831,112640.0,112630.0,0.00827917]
["bitfinex","BTCUSD",1760144523145,0.17783831,112640.0,112630.0,0.00827917]
["bitfinex","BTCUSD",1760144524433,0.24827015,112640.0,112630.0,0.00827917]
["bitfinex","BTCUSD",1760144524783,0.17783831,112640.0,112630.0,0.00827917]
["bitfinex","BTCUSD",1760144525358,0.17683831,112640.0,112630.0,0.00827917]
["bitfinex","BTCUSD",1760144525765,0.17783831,112640.0,112630.0,0.00827917]
["bitfinex","BTCUSD",1760144526716,0.17906071,112640.0,112630.0,0.00827917]
["bitfinex","BTCUSD",1760144531208,0.0015039,112640.0,112630.0,0.00827917]
["bitfinex","BTCUSD",1760144531700,0.0015039,112640.0,112630.0,0.18585175]
["bitfinex","BTCUSD",1760144531890,0.0015039,112640.0,112630.0,0.52585175]
["bitfinex","BTCUSD",1760144532052,0.17754105,112650.0,112640.0,0.17755558]
["bitfinex","BTCUSD",1760144532222,0.17754105,112650.0,112640.0,0.00015108]
["bitfinex","BTCUSD",1760144533140,0.1864303,112660.0,112640.0,0.17770789]
["bitfinex","BTCUSD",1760144533343,0.17754105,112650.0,112640.0,0.17770789]
["bitfinex","BTCUSD",1760144534012,0.1864303,112660.0,112640.0,0.17770789]
["bitfinex","BTCUSD",1760144534219,0.17854105,112650.0,112640.0,0.00015108]
["bitfinex","BTCUSD",1760144534426,0.17854105,112650.0,112640.0,0.17770789]
["bitfinex","BTCUSD",1760144534629,0.17752567,112660.0,112640.0,0.29323573]
["bitfinex","BTCUSD",1760144534966,0.17718586,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760144535582,0.17752563,112660.0,112640.0,0.23192573]
["bitfinex","BTCUSD",1760144535963,0.17852563,112660.0,112640.0,0.23192573]
["bitfinex","BTCUSD",1760144536179,0.17752563,112660.0,112640.0,0.18658573]
["bitfinex","BTCUSD",1760144536359,0.17754105,112650.0,112640.0,0.00015108]
["bitfinex","BTCUSD",1760144537561,0.16267579,112650.0,112640.0,0.00015108]
["bitfinex","BTCUSD",1760144537760,0.16267579,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144540673,0.16367579,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144544270,0.001,112650.0,112640.0,0.18001102]
["bitfinex","BTCUSD",1760144544474,0.17854105,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144545439,0.17754105,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144546182,0.57754105,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144547246,0.90913249,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144547476,0.91013249,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144547755,0.90913249,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144547953,0.91013249,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144548255,0.94034657,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144548607,0.51013249,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144549425,0.91013249,112650.0,112640.0,0.00245421]
["bitfinex","BTCUSD",1760144550037,0.57757258,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1760144550244,0.57772366,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1760144551261,0.60893774,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1760144551665,0.60993774,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1760144551884,0.94993774,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1760144552455,0.94993774,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760144552656,0.20845563,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760144553846,0.20945563,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760144554006,0.20845563,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760144554449,0.20945563,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760144555901,0.17858835,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760144556308,0.17858835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144557394,0.54945563,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144557735,0.64945562,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144558068,0.64845562,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144558535,0.51858835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144559777,0.51758835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144560001,0.51958835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144560463,0.51758835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144560664,0.51858835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144561405,0.51758835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144561869,0.51958835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144564024,0.51758835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144564310,0.51858835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144565995,0.51758835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144566407,0.51958835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144566602,0.51758835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144567047,0.51858835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144570457,0.17858835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144571473,0.51858835,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144573067,0.51031557,112620.0,112610.0,0.00212812]
["bitfinex","BTCUSD",1760144580828,0.51031557,112620.0,112590.0,0.0004]
["bitfinex","BTCUSD",1760144580829,0.57761989,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1760144581558,0.57761989,112600.0,112590.0,0.00155243]
["bitfinex","BTCUSD",1760144582390,0.57861989,112600.0,112590.0,0.00155243]
["bitfinex","BTCUSD",1760144582593,0.17763566,112590.0,112580.0,0.00548]
["bitfinex","BTCUSD",1760144582799,0.54824873,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760144583002,0.6278349,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760144583385,0.54824873,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760144583611,0.51763566,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760144583812,0.5973728,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760144584020,0.5983728,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760144584415,0.17878663,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760144584972,0.00115097,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760144585188,0.00015097,112590.0,112580.0,0.17765145]
["bitfinex","BTCUSD",1760144585613,0.00115097,112590.0,112580.0,0.17765145]
["bitfinex","BTCUSD",1760144585818,0.17778663,112590.0,112580.0,0.17765145]
["bitfinex","BTCUSD",1760144586235,0.00115097,112590.0,112580.0,0.17765145]
["bitfinex","BTCUSD",1760144586451,0.00015097,112590.0,112580.0,0.58034145]
["bitfinex","BTCUSD",1760144586702,0.00115097,112590.0,112580.0,0.62952145]
["bitfinex","BTCUSD",1760144587260,0.00115097,112590.0,112580.0,0.72743145]
["bitfinex","BTCUSD",1760144588338,0.00115097,112590.0,112580.0,0.72800778]
["bitfinex","BTCUSD",1760144588524,0.00095024,112600.0,112590.0,0.51763566]
["bitfinex","BTCUSD",1760144588721,0.00095024,112600.0,112590.0,0.66401956]
["bitfinex","BTCUSD",1760144588899,0.00095024,112600.0,112590.0,0.72811956]
["bitfinex","BTCUSD",1760144591930,0.00095024,112600.0,112590.0,0.38811956]
["bitfinex","BTCUSD",1760144592134,0.00095024,112600.0,112590.0,0.22406956]
["bitfinex","BTCUSD",1760144592337,0.17857013,112600.0,112590.0,0.0005039]
["bitfinex","BTCUSD",1760144593121,0.17857013,112600.0,112590.0,0.3405039]
["bitfinex","BTCUSD",1760144593829,0.17857013,112600.0,112590.0,0.0005039]
["bitfinex","BTCUSD",1760144594480,0.17857013,112600.0,112590.0,0.17813956]
["bitfinex","BTCUSD",1760144594689,0.00095024,112600.0,112590.0,0.17813956]
["bitfinex","BTCUSD",1760144595096,0.00095024,112600.0,112590.0,0.0005039]
["bitfinex","BTCUSD",1760144595292,0.17857013,112600.0,112590.0,0.0005039]
["bitfinex","BTCUSD",1760144595699,0.17957013,112600.0,112590.0,0.0005039]
["bitfinex","BTCUSD",1760144595910,0.17857013,112600.0,112590.0,0.0005039]
["bitfinex","BTCUSD",1760144596141,0.00095024,112600.0,112590.0,0.17813956]
["bitfinex","BTCUSD",1760144596458,0.00095024,112600.0,112590.0,0.62816956]
["bitfinex","BTCUSD",1760144596665,0.00095024,112600.0,112590.0,0.28816956]
["bitfinex","BTCUSD",1760144597191,0.00095024,112600.0,112590.0,0.22406956]
["bitfinex","BTCUSD",1760144597593,0.00095024,112600.0,112590.0,0.17813956]
["bitfinex","BTCUSD",1760144599235,0.17857013,112600.0,112590.0,0.0005039]
["bitfinex","BTCUSD",1760144601071,0.17857013,112600.0,112590.0,0.28816956]
["bitfinex","BTCUSD",1760144601072,0.00095024,112600.0,112590.0,0.28816956]
["bitfinex","BTCUSD",1760144601270,0.00095024,112600.0,112590.0,0.62816956]
["bitfinex","BTCUSD",1760144601467,0.00095024,112600.0,112590.0,0.72811956]
["bitfinex","BTCUSD",1760144601668,0.17758961,112620.0,112600.0,0.51761149]
["bitfinex","BTCUSD",1760144601874,0.17760412,112610.0,112600.0,0.51761149]
["bitfinex","BTCUSD",1760144602292,0.17758961,112620.0,112600.0,0.51761149]
["bitfinex","BTCUSD",1760144602698,0.17760412,112610.0,112600.0,0.51761149]
["bitfinex","BTCUSD",1760144603481,0.17760412,112610.0,112600.0,0.34]
["bitfinex","BTCUSD",1760144603709,0.17860412,112610.0,112600.0,0.34]
["bitfinex","BTCUSD",1760144604088,0.17838966,112610.0,112600.0,0.34]
["bitfinex","BTCUSD",1760144604292,0.17838966,112610.0,112600.0,0.51761989]
["bitfinex","BTCUSD",1760144604688,0.001,112610.0,112600.0,0.51761989]
["bitfinex","BTCUSD",1760144605605,0.17860412,112610.0,112600.0,0.34]
["bitfinex","BTCUSD",1760144605805,0.001,112610.0,112600.0,0.51761989]
["bitfinex","BTCUSD",1760144606187,0.17860412,112610.0,112600.0,0.51761989]
["bitfinex","BTCUSD",1760144606388,0.001,112610.0,112600.0,0.51761989]
["bitfinex","BTCUSD",1760144607211,0.00157613,112610.0,112600.0,0.51761989]
["bitfinex","BTCUSD",1760144609639,0.00157613,112610.0,112600.0,0.72759989]
["bitfinex","BTCUSD",1760144611172,0.00057613,112610.0,112600.0,0.72759989]
["bitfinex","BTCUSD",1760144612627,0.07043184,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760144612824,0.07043184,112650.0,112630.0,0.17755943]
["bitfinex","BTCUSD",1760144613030,0.07043184,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760144613346,0.00230358,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760144613732,0.002455,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760144614524,0.002455,112650.0,112640.0,0.51755681]
["bitfinex","BTCUSD",1760144614761,0.003455,112650.0,112640.0,0.51755681]
["bitfinex","BTCUSD",1760144614966,0.002455,112650.0,112640.0,0.62758681]
["bitfinex","BTCUSD",1760144615168,0.003455,112650.0,112640.0,0.72753681]
["bitfinex","BTCUSD",1760144617243,0.002455,112650.0,112640.0,0.72753681]
["bitfinex","BTCUSD",1760144617442,0.002455,112650.0,112640.0,0.62758681]
["bitfinex","BTCUSD",1760144617645,0.002455,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1760144618054,0.002455,112650.0,112640.0,0.51755681]
["bitfinex","BTCUSD",1760144618262,0.17999605,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1760144618477,0.002455,112650.0,112640.0,0.51755681]
["bitfinex","BTCUSD",1760144618885,0.002455,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760144620152,0.17999605,112650.0,112630.0,0.34]
["bitfinex","BTCUSD",1760144620274,0.17769247,112650.0,112630.0,0.51756843]
["bitfinex","BTCUSD",1760144620472,0.17755681,112640.0,112620.0,0.52644246]
["bitfinex","BTCUSD",1760144621172,0.17758835,112620.0,112600.0,0.17857007]
["bitfinex","BTCUSD",1760144621379,0.17758835,112620.0,112600.0,0.17856931]
["bitfinex","BTCUSD",1760144621941,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760144622138,0.17760412,112610.0,112600.0,0.00095018]
["bitfinex","BTCUSD",1760144622577,0.17760412,112610.0,112600.0,0.17857007]
["bitfinex","BTCUSD",1760144622931,0.17760412,112610.0,112600.0,0.00095018]
["bitfinex","BTCUSD",1760144623347,0.17760412,112610.0,112600.0,0.00145408]
["bitfinex","BTCUSD",1760144624495,0.17860412,112610.0,112600.0,0.00145408]
["bitfinex","BTCUSD",1760144624699,0.17760412,112610.0,112600.0,0.00145408]
["bitfinex","BTCUSD",1760144625101,0.17860412,112610.0,112600.0,0.00145408]
["bitfinex","BTCUSD",1760144626413,0.001,112610.0,112600.0,0.17907397]
["bitfinex","BTCUSD",1760144627949,0.17758835,112620.0,112600.0,0.17907397]
["bitfinex","BTCUSD",1760144628151,0.001,112610.0,112600.0,0.17907397]
["bitfinex","BTCUSD",1760144628556,0.17860412,112610.0,112600.0,0.17907397]
["bitfinex","BTCUSD",1760144629253,0.17860412,112610.0,112600.0,0.00145408]
["bitfinex","BTCUSD",1760144630724,0.51860412,112610.0,112600.0,0.00145408]
["bitfinex","BTCUSD",1760144631446,0.54785966,112610.0,112600.0,0.00145408]
["bitfinex","BTCUSD",1760144631648,0.57588961,112610.0,112600.0,0.00145408]
["bitfinex","BTCUSD",1760144631871,0.70088959,112610.0,112600.0,0.00145408]
["bitfinex","BTCUSD",1760144632071,0.17766722,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1760144632276,0.17817174,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1760144634120,0.17917174,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1760144634469,0.17769716,112560.0,112540.0,0.18600109]
["bitfinex","BTCUSD",1760144634678,0.1776988,112550.0,112540.0,0.18600109]
["bitfinex","BTCUSD",1760144635504,0.20276459,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760144635722,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760144636039,0.1870551,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760144636197,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760144636553,0.17868301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760144636759,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760144636965,0.1870551,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760144637224,0.1880551,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760144637427,0.1870551,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760144637645,0.1870551,112570.0,112560.0,0.00130559]
["bitfinex","BTCUSD",1760144638273,0.1880551,112570.0,112560.0,0.00130559]
["bitfinex","BTCUSD",1760144639479,0.1870551,112570.0,112560.0,0.00130559]
["bitfinex","BTCUSD",1760144639914,0.1880551,112570.0,112560.0,0.00130559]
["bitfinex","BTCUSD",1760144644372,0.61552181,112570.0,112560.0,0.00130559]
["bitfinex","BTCUSD",1760144644643,0.6312313,112570.0,112560.0,0.00130559]
["bitfinex","BTCUSD",1760144645845,0.9712313,112570.0,112560.0,0.00130559]
["bitfinex","BTCUSD",1760144646048,0.17771459,112540.0,112530.0,0.07693184]
["bitfinex","BTCUSD",1760144646607,0.17771459,112540.0,112530.0,0.0065]
["bitfinex","BTCUSD",1760144647612,0.51871459,112540.0,112530.0,0.0065]
["bitfinex","BTCUSD",1760144647788,0.53442408,112540.0,112530.0,0.0065]
["bitfinex","BTCUSD",1760144647989,0.56469279,112540.0,112530.0,0.0065]
["bitfinex","BTCUSD",1760144648854,0.56369279,112540.0,112530.0,0.0065]
["bitfinex","BTCUSD",1760144649058,0.56469279,112540.0,112530.0,0.0065]
["bitfinex","BTCUSD",1760144649305,0.56469279,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760144649306,1.02958719,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760144649494,0.60801199,112530.0,112510.0,0.02340683]
["bitfinex","BTCUSD",1760144649714,0.17774617,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1760144650670,0.17825038,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1760144651836,0.20452989,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1760144652307,0.20552989,112520.0,112510.0,0.00308378]
["bitfinex","BTCUSD",1760144653078,0.17925038,112520.0,112510.0,0.00308378]
["bitfinex","BTCUSD",1760144653331,0.54552989,112520.0,112510.0,0.00308378]
["bitfinex","BTCUSD",1760144653574,0.56123938,112520.0,112510.0,0.00308378]
["bitfinex","BTCUSD",1760144654061,0.53495987,112520.0,112510.0,0.00308378]
["bitfinex","BTCUSD",1760144654548,0.3572137,112520.0,112510.0,0.00308378]
["bitfinex","BTCUSD",1760144654756,0.51925038,112520.0,112510.0,0.00308378]
["bitfinex","BTCUSD",1760144654930,0.53395987,112520.0,112510.0,0.00308378]
["bitfinex","BTCUSD",1760144655340,0.53595987,112520.0,112500.0,5.18106144]
["bitfinex","BTCUSD",1760144655545,0.19595987,112520.0,112500.0,5.18106144]
["bitfinex","BTCUSD",1760144655745,0.17776197,112510.0,112500.0,5.18106144]
["bitfinex","BTCUSD",1760144656304,0.17776197,112510.0,112500.0,5.00328378]
["bitfinex","BTCUSD",1760144656949,0.17776197,112510.0,112500.0,5.18106155]
["bitfinex","BTCUSD",1760144657264,0.17776197,112510.0,112500.0,5.00328378]
["bitfinex","BTCUSD",1760144657476,0.15454844,112510.0,112500.0,5.00328378]
["bitfinex","BTCUSD",1760144657709,0.15454844,112510.0,112500.0,5.18106155]
["bitfinex","BTCUSD",1760144658342,0.17825092,112520.0,112500.0,5.17402721]
["bitfinex","BTCUSD",1760144658557,0.00050421,112520.0,112510.0,0.17763985]
["bitfinex","BTCUSD",1760144659214,0.17825038,112520.0,112500.0,5.17402721]
["bitfinex","BTCUSD",1760144659420,0.17925038,112520.0,112510.0,0.14764212]
["bitfinex","BTCUSD",1760144659644,0.17776197,112510.0,112500.0,4.99624944]
["bitfinex","BTCUSD",1760144659857,0.17925038,112520.0,112500.0,5.17402627]
["bitfinex","BTCUSD",1760144660050,0.17776197,112510.0,112500.0,5.17402627]
["bitfinex","BTCUSD",1760144660423,0.00087455,112510.0,112500.0,5.17402627]
["bitfinex","BTCUSD",1760144660625,0.00087455,112510.0,112500.0,5.24038627]
["bitfinex","BTCUSD",1760144660835,0.00087455,112510.0,112500.0,5.28937627]
["bitfinex","BTCUSD",1760144661234,0.00087455,112510.0,112500.0,5.28978625]
["bitfinex","BTCUSD",1760144661591,0.00245533,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144661797,0.1802015,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144661997,0.1792015,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144662405,0.1792015,112520.0,112500.0,5.1735617]
["bitfinex","BTCUSD",1760144662709,0.00145533,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144662920,0.00245533,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144663668,0.00245533,112520.0,112510.0,0.29311197]
["bitfinex","BTCUSD",1760144664292,0.00245533,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144664700,0.1802015,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144665103,0.1792015,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144665425,0.1792015,112520.0,112500.0,5.1735617]
["bitfinex","BTCUSD",1760144665626,0.17776197,112510.0,112500.0,5.1735617]
["bitfinex","BTCUSD",1760144665801,0.00145533,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144666399,0.1792015,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144666617,0.1792015,112520.0,112500.0,5.51356126]
["bitfinex","BTCUSD",1760144667162,0.1792015,112520.0,112500.0,5.17356264]
["bitfinex","BTCUSD",1760144667339,0.00145533,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144667962,0.00145533,112520.0,112510.0,0.17056408]
["bitfinex","BTCUSD",1760144668764,0.00145533,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144668968,0.1792015,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144669374,0.17776197,112510.0,112500.0,4.99578487]
["bitfinex","BTCUSD",1760144669606,0.1792015,112520.0,112500.0,5.17356264]
["bitfinex","BTCUSD",1760144669807,0.17776197,112510.0,112500.0,5.17356264]
["bitfinex","BTCUSD",1760144669989,0.17776197,112510.0,112500.0,4.99578487]
["bitfinex","BTCUSD",1760144670596,0.17776197,112510.0,112500.0,5.17356264]
["bitfinex","BTCUSD",1760144670790,0.17776197,112510.0,112500.0,4.99578487]
["bitfinex","BTCUSD",1760144673281,0.20252388,112510.0,112500.0,4.99578487]
["bitfinex","BTCUSD",1760144673533,0.20857933,112510.0,112500.0,4.99578487]
["bitfinex","BTCUSD",1760144673706,0.2351206,112510.0,112500.0,4.99578487]
["bitfinex","BTCUSD",1760144673913,0.2351206,112510.0,112500.0,4.988495]
["bitfinex","BTCUSD",1760144674118,0.2361206,112510.0,112500.0,4.96858738]
["bitfinex","BTCUSD",1760144674367,0.2351206,112510.0,112500.0,4.96846526]
["bitfinex","BTCUSD",1760144674648,0.54957933,112510.0,112500.0,4.96846526]
["bitfinex","BTCUSD",1760144674995,0.53557916,112510.0,112500.0,4.95124284]
["bitfinex","BTCUSD",1760144677680,0.63557915,112510.0,112500.0,4.95124284]
["bitfinex","BTCUSD",1760144677882,0.53557916,112510.0,112500.0,4.9439732]
["bitfinex","BTCUSD",1760144678090,0.63557915,112510.0,112500.0,4.94384527]
["bitfinex","BTCUSD",1760144678294,0.63557915,112510.0,112500.0,4.94372612]
["bitfinex","BTCUSD",1760144678487,0.65987111,112510.0,112500.0,4.37987535]
["bitfinex","BTCUSD",1760144678722,0.6848711,112510.0,112500.0,4.28184369]
["bitfinex","BTCUSD",1760144678861,0.6848711,112510.0,112500.0,4.15663475]
["bitfinex","BTCUSD",1760144679059,0.6848711,112510.0,112500.0,3.97304892]
["bitfinex","BTCUSD",1760144679297,0.6848711,112510.0,112500.0,3.65863889]
["bitfinex","BTCUSD",1760144680101,0.6848711,112510.0,112500.0,3.2560753]
["bitfinex","BTCUSD",1760144680308,0.6838711,112510.0,112500.0,3.2560753]
["bitfinex","BTCUSD",1760144680514,0.6848711,112510.0,112500.0,3.2560753]
["bitfinex","BTCUSD",1760144680919,0.6838711,112510.0,112500.0,3.2560753]
["bitfinex","BTCUSD",1760144681252,0.6858711,112510.0,112500.0,2.83057783]
["bitfinex","BTCUSD",1760144681454,0.6858711,112510.0,112500.0,2.66650759]
["bitfinex","BTCUSD",1760144681995,0.6858711,112510.0,112500.0,2.13468761]
["bitfinex","BTCUSD",1760144682830,0.6858711,112510.0,112500.0,2.12746705]
["bitfinex","BTCUSD",1760144684258,0.6858711,112510.0,112500.0,1.67250407]
["bitfinex","BTCUSD",1760144684460,0.6858711,112510.0,112500.0,1.57642173]
["bitfinex","BTCUSD",1760144684675,0.6858711,112510.0,112500.0,1.105699]
["bitfinex","BTCUSD",1760144684885,0.70165989,112510.0,112500.0,1.105699]
["bitfinex","BTCUSD",1760144686113,0.64584254,112510.0,112500.0,1.105699]
["bitfinex","BTCUSD",1760144686241,0.54428152,112510.0,112500.0,1.105699]
["bitfinex","BTCUSD",1760144686442,0.56876218,112510.0,112500.0,1.105699]
["bitfinex","BTCUSD",1760144686873,0.57076218,112510.0,112500.0,1.105699]
["bitfinex","BTCUSD",1760144687074,0.56876218,112510.0,112500.0,1.10578866]
["bitfinex","BTCUSD",1760144687278,0.67076217,112510.0,112500.0,1.10551295]
["bitfinex","BTCUSD",1760144687996,0.57076218,112510.0,112500.0,1.10551295]
["bitfinex","BTCUSD",1760144688900,0.51928153,112510.0,112500.0,1.10551295]
["bitfinex","BTCUSD",1760144689080,0.50349274,112510.0,112500.0,1.10551295]
["bitfinex","BTCUSD",1760144689298,0.50082632,112510.0,112500.0,1.10551295]
["bitfinex","BTCUSD",1760144690613,0.002,112510.0,112500.0,0.99982007]
["bitfinex","BTCUSD",1760144690818,0.17976197,112510.0,112500.0,0.99982007]
["bitfinex","BTCUSD",1760144691016,0.002,112510.0,112500.0,0.99982007]
["bitfinex","BTCUSD",1760144691224,0.002,112510.0,112500.0,1.17759784]
["bitfinex","BTCUSD",1760144692427,0.002,112510.0,112500.0,1.39124784]
["bitfinex","BTCUSD",1760144692679,0.00145533,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760144692804,0.00145533,112520.0,112510.0,0.17676197]
["bitfinex","BTCUSD",1760144693006,0.00145533,112520.0,112510.0,0.29084197]
["bitfinex","BTCUSD",1760144693455,0.00145533,112520.0,112510.0,0.29093163]
["bitfinex","BTCUSD",1760144694376,0.00145533,112520.0,112510.0,0.39050163]
["bitfinex","BTCUSD",1760144695128,0.00145533,112520.0,112510.0,0.29093163]
["bitfinex","BTCUSD",1760144695553,0.13337838,112550.0,112510.0,0.29093163]
["bitfinex","BTCUSD",1760144695814,0.17771576,112540.0,112520.0,0.1777458]
["bitfinex","BTCUSD",1760144696021,0.17773326,112530.0,112510.0,0.00024063]
["bitfinex","BTCUSD",1760144696147,0.17773326,112530.0,112510.0,0.17899876]
["bitfinex","BTCUSD",1760144696352,0.17773326,112530.0,112510.0,0.00024063]
["bitfinex","BTCUSD",1760144696747,0.17774617,112520.0,112510.0,0.00024063]
["bitfinex","BTCUSD",1760144697354,0.17773326,112530.0,112510.0,0.178001]
["bitfinex","BTCUSD",1760144697551,0.17773051,112530.0,112510.0,0.178001]
["bitfinex","BTCUSD",1760144698255,0.17773051,112530.0,112510.0,0.00024063]
["bitfinex","BTCUSD",1760144698541,0.15411879,112530.0,112510.0,0.00024063]
["bitfinex","BTCUSD",1760144699009,0.15411879,112530.0,112510.0,0.17800176]
["bitfinex","BTCUSD",1760144699352,0.15511879,112530.0,112510.0,0.17800176]
["bitfinex","BTCUSD",1760144699553,0.15511879,112530.0,112510.0,0.17391741]
["bitfinex","BTCUSD",1760144699920,0.001,112530.0,112510.0,0.17391741]
["bitfinex","BTCUSD",1760144700231,0.001,112530.0,112500.0,1.23357702]
["bitfinex","BTCUSD",1760144700232,0.17775033,112520.0,112500.0,0.99932043]
["bitfinex","BTCUSD",1760144700433,0.17776197,112510.0,112500.0,0.99932043]
["bitfinex","BTCUSD",1760144700677,0.00015116,112520.0,112500.0,1.17709726]
["bitfinex","BTCUSD",1760144701058,0.00015116,112520.0,112510.0,0.29184197]
["bitfinex","BTCUSD",1760144701658,0.00015116,112520.0,112510.0,0.22535197]
["bitfinex","BTCUSD",1760144701896,0.00015116,112520.0,112510.0,0.29279314]
["bitfinex","BTCUSD",1760144702100,0.00015116,112520.0,112510.0,0.39236314]
["bitfinex","BTCUSD",1760144702419,0.00015116,112520.0,112510.0,0.63279314]
["bitfinex","BTCUSD",1760144702621,0.00015116,112520.0,112510.0,0.51871314]
["bitfinex","BTCUSD",1760144703063,0.00015116,112520.0,112510.0,0.58520314]
["bitfinex","BTCUSD",1760144703196,0.00015116,112520.0,112510.0,0.73236314]
["bitfinex","BTCUSD",1760144703616,0.16370372,112550.0,112530.0,0.177729]
["bitfinex","BTCUSD",1760144703946,0.16370372,112550.0,112530.0,0.17745534]
["bitfinex","BTCUSD",1760144704496,0.16370372,112550.0,112520.0,0.18663347]
["bitfinex","BTCUSD",1760144704795,0.16370372,112550.0,112530.0,0.17772985]
["bitfinex","BTCUSD",1760144704956,0.16370372,112550.0,112520.0,0.18663347]
["bitfinex","BTCUSD",1760144705606,0.16370372,112550.0,112530.0,0.17772882]
["bitfinex","BTCUSD",1760144705912,0.17772816,112540.0,112510.0,0.57424006]
["bitfinex","BTCUSD",1760144706042,0.17772816,112540.0,112520.0,0.17774583]
["bitfinex","BTCUSD",1760144706446,0.17772816,112540.0,112510.0,0.52665006]
["bitfinex","BTCUSD",1760144706862,0.17773111,112530.0,112510.0,0.51775918]
["bitfinex","BTCUSD",1760144707066,0.17773111,112530.0,112500.0,0.99932043]
["bitfinex","BTCUSD",1760144707304,0.17774617,112520.0,112500.0,0.99982464]
["bitfinex","BTCUSD",1760144707458,0.17776197,112510.0,112500.0,0.99916764]
["bitfinex","BTCUSD",1760144708212,0.17752408,112510.0,112500.0,0.99916764]
["bitfinex","BTCUSD",1760144709460,0.17485766,112510.0,112500.0,0.99916764]
["bitfinex","BTCUSD",1760144709647,0.17774617,112520.0,112500.0,0.99916764]
["bitfinex","BTCUSD",1760144709792,0.18661762,112530.0,112500.0,0.99916764]
["bitfinex","BTCUSD",1760144709991,0.17774676,112520.0,112500.0,0.99916764]
["bitfinex","BTCUSD",1760144710827,0.17776197,112510.0,112500.0,0.99916764]
["bitfinex","BTCUSD",1760144711204,0.17776197,112510.0,112500.0,0.99890097]
["bitfinex","BTCUSD",1760144712811,0.17538756,112510.0,112500.0,0.99890097]
["bitfinex","BTCUSD",1760144713850,0.13194568,112520.0,112500.0,0.99890097]
["bitfinex","BTCUSD",1760144714032,0.17776197,112510.0,112500.0,0.99890097]
["bitfinex","BTCUSD",1760144714239,0.17776197,112510.0,112500.0,0.99862585]
["bitfinex","BTCUSD",1760144714454,0.13194568,112520.0,112500.0,1.17640234]
["bitfinex","BTCUSD",1760144714650,0.13194568,112520.0,112500.0,0.99862585]
["bitfinex","BTCUSD",1760144715195,0.13194568,112520.0,112510.0,0.00152796]
["bitfinex","BTCUSD",1760144716005,0.18661704,112530.0,112510.0,0.00152796]
["bitfinex","BTCUSD",1760144716315,0.17774643,112520.0,112500.0,1.185292]
["bitfinex","BTCUSD",1760144716714,0.17776197,112510.0,112500.0,0.99862585]
["bitfinex","BTCUSD",1760144719114,0.17774643,112520.0,112500.0,1.17640319]
["bitfinex","BTCUSD",1760144719306,0.20246336,112530.0,112500.0,1.18529207]
["bitfinex","BTCUSD",1760144719535,0.1777472,112520.0,112500.0,1.18529207]
["bitfinex","BTCUSD",1760144719927,0.17774734,112520.0,112500.0,1.18529207]
["bitfinex","BTCUSD",1760144720567,0.17774734,112520.0,112500.0,0.99862585]
["bitfinex","BTCUSD",1760144720810,0.17776197,112510.0,112500.0,0.99862585]
["bitfinex","BTCUSD",1760144721339,0.51776197,112510.0,112500.0,0.99862585]
["bitfinex","BTCUSD",1760144721461,0.53360794,112510.0,112500.0,0.99862585]
["bitfinex","BTCUSD",1760144721658,0.56491212,112510.0,112500.0,0.99862585]
["bitfinex","BTCUSD",1760144721855,0.59350945,112510.0,112500.0,0.99862585]
["bitfinex","BTCUSD",1760144722288,0.77350944,112510.0,112500.0,0.53313641]
["bitfinex","BTCUSD",1760144722506,0.67350945,112510.0,112500.0,0.46271993]
["bitfinex","BTCUSD",1760144722659,0.77350944,112510.0,112500.0,0.46271993]
["bitfinex","BTCUSD",1760144723095,0.77450944,112510.0,112500.0,0.46271993]
["bitfinex","BTCUSD",1760144724118,0.77450944,112510.0,112500.0,0.01934469]
["bitfinex","BTCUSD",1760144724444,0.97769409,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760144724647,0.99404458,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760144725059,1.11904456,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760144725420,1.01904457,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760144725634,1.02004457,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760144725844,0.93412826,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760144726240,0.93612826,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760144727040,0.9647478,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760144727250,0.9647478,112500.0,112490.0,0.00193832]
["bitfinex","BTCUSD",1760144727463,0.93612826,112500.0,112490.0,0.00193832]
["bitfinex","BTCUSD",1760144728931,0.93412826,112500.0,112490.0,0.00193832]
["bitfinex","BTCUSD",1760144729312,0.96375521,112500.0,112490.0,0.00193832]
["bitfinex","BTCUSD",1760144729530,0.93512826,112500.0,112490.0,0.00193832]
["bitfinex","BTCUSD",1760144730816,0.93512826,112500.0,112450.0,0.07043184]
["bitfinex","BTCUSD",1760144731047,0.17784101,112460.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760144731247,0.17784101,112460.0,112440.0,0.24850437]
["bitfinex","BTCUSD",1760144731423,0.17784101,112460.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760144732006,0.17784169,112460.0,112440.0,0.17806694]
["bitfinex","BTCUSD",1760144732208,0.00050421,112460.0,112440.0,0.17806694]
["bitfinex","BTCUSD",1760144732407,0.17834528,112460.0,112440.0,0.17806694]
["bitfinex","BTCUSD",1760144732757,0.17834528,112460.0,112440.0,0.17807188]
["bitfinex","BTCUSD",1760144733566,0.17834528,112460.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760144734547,0.17834528,112460.0,112440.0,0.17807252]
["bitfinex","BTCUSD",1760144734968,0.17834528,112460.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760144737834,0.17834528,112460.0,112440.0,0.17807124]
["bitfinex","BTCUSD",1760144738617,0.15470718,112460.0,112440.0,0.17807124]
["bitfinex","BTCUSD",1760144738817,0.01601161,112480.0,112450.0,0.24446151]
["bitfinex","BTCUSD",1760144738971,0.20645203,112480.0,112450.0,0.18689551]
["bitfinex","BTCUSD",1760144739181,0.17783272,112470.0,112450.0,0.00015116]
["bitfinex","BTCUSD",1760144739618,0.17783272,112470.0,112450.0,0.17800702]
["bitfinex","BTCUSD",1760144740016,0.41601161,112480.0,112450.0,0.17800702]
["bitfinex","BTCUSD",1760144740349,0.59382192,112480.0,112450.0,0.17800702]
["bitfinex","BTCUSD",1760144740578,0.02864175,112470.0,112450.0,0.17800702]
["bitfinex","BTCUSD",1760144740901,0.59382192,112480.0,112450.0,0.17800702]
["bitfinex","BTCUSD",1760144741123,0.17782577,112470.0,112450.0,0.17800702]
["bitfinex","BTCUSD",1760144741318,0.17782577,112470.0,112450.0,0.00015116]
["bitfinex","BTCUSD",1760144741537,0.18670077,112480.0,112450.0,0.17800627]
["bitfinex","BTCUSD",1760144741735,0.17782607,112470.0,112450.0,0.17800627]
["bitfinex","BTCUSD",1760144742150,0.18670077,112480.0,112450.0,0.17800627]
["bitfinex","BTCUSD",1760144742766,0.17782612,112470.0,112450.0,0.17800627]
["bitfinex","BTCUSD",1760144743797,0.15420155,112470.0,112450.0,0.17800627]
["bitfinex","BTCUSD",1760144744518,0.15420155,112470.0,112450.0,0.00015116]
["bitfinex","BTCUSD",1760144745100,0.18670077,112480.0,112450.0,0.17800612]
["bitfinex","BTCUSD",1760144745301,0.19380544,112490.0,112470.0,0.17782169]
["bitfinex","BTCUSD",1760144745510,0.17779383,112490.0,112470.0,0.17782169]
["bitfinex","BTCUSD",1760144745684,0.20267826,112500.0,112470.0,0.17782169]
["bitfinex","BTCUSD",1760144745923,0.35395744,112510.0,112480.0,0.17780815]
["bitfinex","BTCUSD",1760144746157,0.33786776,112510.0,112480.0,0.17780815]
["bitfinex","BTCUSD",1760144746366,0.17777809,112500.0,112470.0,0.18671294]
["bitfinex","BTCUSD",1760144747042,0.17780938,112480.0,112460.0,0.18673225]
["bitfinex","BTCUSD",1760144747266,0.17779707,112490.0,112460.0,0.18673225]
["bitfinex","BTCUSD",1760144747481,0.17784101,112460.0,112450.0,0.42764786]
["bitfinex","BTCUSD",1760144747686,0.17784101,112460.0,112450.0,0.00015116]
["bitfinex","BTCUSD",1760144747911,0.17784101,112460.0,112450.0,0.42764786]
["bitfinex","BTCUSD",1760144748277,0.17784101,112460.0,112450.0,0.00015116]
["bitfinex","BTCUSD",1760144749274,0.17515837,112470.0,112450.0,0.60550426]
["bitfinex","BTCUSD",1760144749876,0.18671298,112480.0,112460.0,0.4274967]
["bitfinex","BTCUSD",1760144750079,0.18671298,112480.0,112460.0,0.60533608]
["bitfinex","BTCUSD",1760144750283,0.18670059,112480.0,112450.0,0.1869004]
["bitfinex","BTCUSD",1760144750493,0.1778253,112470.0,112450.0,0.1869004]
["bitfinex","BTCUSD",1760144750700,0.18670059,112480.0,112450.0,0.1869004]
["bitfinex","BTCUSD",1760144750901,0.18670059,112480.0,112460.0,0.17784065]
["bitfinex","BTCUSD",1760144751178,0.17782579,112470.0,112450.0,0.1869004]
["bitfinex","BTCUSD",1760144751976,0.18670059,112480.0,112450.0,0.1869004]
["bitfinex","BTCUSD",1760144752158,0.18670059,112480.0,112460.0,0.17784011]
["bitfinex","BTCUSD",1760144752361,0.1778255,112470.0,112450.0,0.1869004]
["bitfinex","BTCUSD",1760144752992,0.16347603,112480.0,112460.0,0.17784056]
["bitfinex","BTCUSD",1760144753198,0.17781024,112480.0,112460.0,0.17783909]
["bitfinex","BTCUSD",1760144753324,0.39520556,112490.0,112460.0,0.17783909]
["bitfinex","BTCUSD",1760144753530,0.51779413,112490.0,112470.0,0.17781695]
["bitfinex","BTCUSD",1760144753758,0.35593522,112490.0,112470.0,0.17781695]
["bitfinex","BTCUSD",1760144753947,0.34,112490.0,112470.0,0.17781695]
["bitfinex","BTCUSD",1760144754158,0.0248241,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760144754332,0.17778092,112500.0,112470.0,0.1867082]
["bitfinex","BTCUSD",1760144754864,0.17778092,112500.0,112480.0,0.17780813]
["bitfinex","BTCUSD",1760144755247,0.17778092,112500.0,112470.0,0.1867082]
["bitfinex","BTCUSD",1760144755446,0.34,112500.0,112480.0,0.17780873]
["bitfinex","BTCUSD",1760144755631,0.001,112490.0,112470.0,0.1867082]
["bitfinex","BTCUSD",1760144756226,0.53371385,112500.0,112470.0,0.1867082]
["bitfinex","BTCUSD",1760144756398,0.53371385,112500.0,112460.0,0.17784018]
["bitfinex","BTCUSD",1760144756399,0.18668918,112490.0,112460.0,0.17784018]
["bitfinex","BTCUSD",1760144756745,0.1778096,112480.0,112460.0,0.17784018]
["bitfinex","BTCUSD",1760144757204,0.001,112490.0,112470.0,0.17782503]
["bitfinex","BTCUSD",1760144757363,0.53371385,112500.0,112480.0,0.17780876]
["bitfinex","BTCUSD",1760144757569,0.35593522,112500.0,112480.0,0.17780876]
["bitfinex","BTCUSD",1760144757773,0.17777933,112500.0,112470.0,0.18671628]
["bitfinex","BTCUSD",1760144758200,0.17777933,112500.0,112480.0,0.17780887]
["bitfinex","BTCUSD",1760144758401,0.62337114,112510.0,112480.0,0.17780887]
["bitfinex","BTCUSD",1760144758613,0.001,112490.0,112480.0,0.17780887]
["bitfinex","BTCUSD",1760144759059,0.17778007,112500.0,112480.0,0.17780887]
["bitfinex","BTCUSD",1760144759261,0.2759943,112490.0,112480.0,0.17780887]
["bitfinex","BTCUSD",1760144759797,0.2769943,112490.0,112480.0,0.17780887]
["bitfinex","BTCUSD",1760144760077,0.2769943,112490.0,112470.0,0.18671628]
["bitfinex","BTCUSD",1760144760453,0.08937959,112490.0,112470.0,0.18671628]
["bitfinex","BTCUSD",1760144760657,0.18670015,112480.0,112450.0,0.17800044]
["bitfinex","BTCUSD",1760144760835,0.18670015,112480.0,112460.0,0.17784055]
["bitfinex","BTCUSD",1760144761052,0.28311064,112490.0,112470.0,0.17782508]
["bitfinex","BTCUSD",1760144761226,0.08937959,112490.0,112470.0,0.17782508]
["bitfinex","BTCUSD",1760144761430,0.08937959,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760144761630,0.08837959,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760144762534,0.08773489,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760144762858,0.08773489,112490.0,112470.0,0.17782508]
["bitfinex","BTCUSD",1760144763915,0.26553194,112490.0,112460.0,0.17783716]
["bitfinex","BTCUSD",1760144764335,0.08773489,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760144764971,0.08673489,112490.0,112470.0,0.17782514]
["bitfinex","BTCUSD",1760144765210,0.08773489,112490.0,112470.0,0.17782514]
["bitfinex","BTCUSD",1760144765413,0.08673489,112490.0,112470.0,0.17782514]
["bitfinex","BTCUSD",1760144765828,0.08773489,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760144766030,0.08673489,112490.0,112480.0,0.23909938]
["bitfinex","BTCUSD",1760144766329,0.08773489,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760144766554,0.08673489,112490.0,112470.0,0.22611514]
["bitfinex","BTCUSD",1760144766996,0.218611,112490.0,112470.0,0.51782254]
["bitfinex","BTCUSD",1760144767243,0.218611,112490.0,112470.0,0.1778244]
["bitfinex","BTCUSD",1760144767478,0.04081742,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760144767647,0.0265455,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760144767865,0.0265455,112490.0,112470.0,0.1778244]
["bitfinex","BTCUSD",1760144768025,0.0275455,112490.0,112470.0,0.1778244]
["bitfinex","BTCUSD",1760144768230,0.0265455,112490.0,112470.0,0.1778244]
["bitfinex","BTCUSD",1760144768431,0.20434122,112490.0,112470.0,0.1778244]
["bitfinex","BTCUSD",1760144768610,0.13095039,112490.0,112460.0,0.18672921]
["bitfinex","BTCUSD",1760144768794,0.13095039,112490.0,112470.0,0.17782475]
["bitfinex","BTCUSD",1760144769219,0.10724198,112500.0,112480.0,0.17780915]
["bitfinex","BTCUSD",1760144769434,0.09671973,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760144769657,0.09671973,112510.0,112500.0,0.62567777]
["bitfinex","BTCUSD",1760144769658,0.02664295,112510.0,112500.0,0.62567777]
["bitfinex","BTCUSD",1760144770286,0.19365233,112540.0,112510.0,0.17776105]
["bitfinex","BTCUSD",1760144770521,0.00057681,112520.0,112510.0,0.17776105]
["bitfinex","BTCUSD",1760144770723,0.00057681,112520.0,112510.0,0.62566105]
["bitfinex","BTCUSD",1760144770927,0.03952787,112550.0,112520.0,0.17773223]
["bitfinex","BTCUSD",1760144771241,0.17768321,112560.0,112530.0,0.17772953]
["bitfinex","BTCUSD",1760144771462,0.00015136,112560.0,112530.0,0.23432604]
["bitfinex","BTCUSD",1760144771813,0.17766762,112570.0,112530.0,0.23432604]
["bitfinex","BTCUSD",1760144772012,0.27587527,112580.0,112550.0,0.17769848]
["bitfinex","BTCUSD",1760144772159,0.18923147,112580.0,112550.0,0.17769848]
["bitfinex","BTCUSD",1760144772322,0.1776674,112570.0,112550.0,0.17769848]
["bitfinex","BTCUSD",1760144772521,0.14281234,112570.0,112540.0,0.18659925]
["bitfinex","BTCUSD",1760144773181,0.05444299,112570.0,112550.0,0.17769836]
["bitfinex","BTCUSD",1760144773578,0.17436225,112580.0,112540.0,0.18659925]
["bitfinex","BTCUSD",1760144773925,0.17774244,112590.0,112560.0,0.17768155]
["bitfinex","BTCUSD",1760144774069,0.10908743,112600.0,112570.0,0.17766439]
["bitfinex","BTCUSD",1760144774285,0.10908743,112600.0,112570.0,0.17766654]
["bitfinex","BTCUSD",1760144774486,0.18654466,112610.0,112580.0,0.17764803]
["bitfinex","BTCUSD",1760144774684,0.10385132,112610.0,112580.0,0.17664803]
["bitfinex","BTCUSD",1760144775325,0.001,112600.0,112580.0,0.17664803]
["bitfinex","BTCUSD",1760144775468,0.17762083,112600.0,112580.0,0.17664803]
["bitfinex","BTCUSD",1760144775668,0.04809318,112610.0,112580.0,0.17664803]
["bitfinex","BTCUSD",1760144775869,0.00150474,112610.0,112590.0,0.17763394]
["bitfinex","BTCUSD",1760144776121,0.17910906,112610.0,112580.0,0.2332406]
["bitfinex","BTCUSD",1760144776339,0.09308793,112610.0,112580.0,0.2332406]
["bitfinex","BTCUSD",1760144776536,0.18654672,112620.0,112590.0,0.17763464]
["bitfinex","BTCUSD",1760144776733,0.1777397,112620.0,112600.0,0.17761939]
["bitfinex","BTCUSD",1760144776945,0.00461105,112600.0,112590.0,0.18651642]
["bitfinex","BTCUSD",1760144777139,0.00461105,112600.0,112590.0,0.29441642]
["bitfinex","BTCUSD",1760144777339,0.11755689,112630.0,112600.0,0.17761448]
["bitfinex","BTCUSD",1760144777539,0.17758958,112620.0,112600.0,0.00015129]
["bitfinex","BTCUSD",1760144777806,0.10255487,112620.0,112600.0,0.00015129]
["bitfinex","BTCUSD",1760144777934,0.10355487,112620.0,112600.0,0.00015129]
["bitfinex","BTCUSD",1760144778135,0.10255487,112620.0,112600.0,0.00015129]
["bitfinex","BTCUSD",1760144778454,0.08289676,112620.0,112600.0,0.00015129]
["bitfinex","BTCUSD",1760144778934,0.17760412,112610.0,112600.0,0.00015129]
["bitfinex","BTCUSD",1760144779342,0.16246484,112610.0,112600.0,0.00015129]
["bitfinex","BTCUSD",1760144780017,0.15543863,112610.0,112600.0,0.00015129]
["bitfinex","BTCUSD",1760144780176,0.001,112620.0,112600.0,0.00015129]
["bitfinex","BTCUSD",1760144780378,0.1315205,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760144780579,0.0004,112640.0,112620.0,0.17758476]
["bitfinex","BTCUSD",1760144780766,0.0004,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760144780976,0.16708273,112660.0,112640.0,0.17755571]
["bitfinex","BTCUSD",1760144781196,0.00887626,112660.0,112640.0,0.17755626]
["bitfinex","BTCUSD",1760144781480,0.15235727,112660.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760144781668,0.17754151,112650.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760144781874,0.17754106,112650.0,112630.0,0.00887862]
["bitfinex","BTCUSD",1760144782082,0.16123353,112660.0,112630.0,0.18645015]
["bitfinex","BTCUSD",1760144782281,0.16138474,112660.0,112630.0,0.18745015]
["bitfinex","BTCUSD",1760144782496,0.10239955,112660.0,112630.0,0.18745015]
["bitfinex","BTCUSD",1760144782704,0.10239955,112660.0,112630.0,0.18645015]
["bitfinex","BTCUSD",1760144782920,0.00230389,112640.0,112630.0,0.18645015]
["bitfinex","BTCUSD",1760144783122,0.18408514,112660.0,112630.0,0.18645015]
["bitfinex","BTCUSD",1760144783526,0.0828875,112660.0,112630.0,0.18645015]
["bitfinex","BTCUSD",1760144783725,0.18684381,112670.0,112640.0,0.17755532]
["bitfinex","BTCUSD",1760144783954,0.17752602,112660.0,112640.0,0.00015121]
["bitfinex","BTCUSD",1760144784159,0.14011041,112660.0,112640.0,0.00015121]
["bitfinex","BTCUSD",1760144784385,0.17754105,112650.0,112640.0,0.00015121]
["bitfinex","BTCUSD",1760144784597,0.16099711,112650.0,112640.0,0.00015121]
["bitfinex","BTCUSD",1760144785036,0.14011041,112660.0,112630.0,0.17247153]
["bitfinex","BTCUSD",1760144785255,0.11424571,112660.0,112630.0,0.17247153]
["bitfinex","BTCUSD",1760144785619,0.08673664,112660.0,112630.0,0.17247153]
["bitfinex","BTCUSD",1760144786213,0.17754136,112650.0,112630.0,0.17247153]
["bitfinex","BTCUSD",1760144786620,0.13832668,112650.0,112630.0,0.17247153]
["bitfinex","BTCUSD",1760144787051,0.18655341,112660.0,112630.0,0.17247153]
["bitfinex","BTCUSD",1760144787254,0.13842799,112660.0,112630.0,0.17247153]
["bitfinex","BTCUSD",1760144787463,0.1864317,112650.0,112600.0,0.23421087]
["bitfinex","BTCUSD",1760144787687,0.11502689,112640.0,112610.0,0.17760402]
["bitfinex","BTCUSD",1760144787898,0.1099284,112640.0,112610.0,0.17760402]
["bitfinex","BTCUSD",1760144788119,0.09580882,112640.0,112610.0,0.17760402]
["bitfinex","BTCUSD",1760144788319,0.17755777,112640.0,112610.0,0.17760402]
["bitfinex","BTCUSD",1760144788522,0.1864317,112650.0,112620.0,0.17758811]
["bitfinex","BTCUSD",1760144788774,0.17158435,112650.0,112620.0,0.17758811]
["bitfinex","BTCUSD",1760144789224,0.17158435,112650.0,112610.0,0.18648422]
["bitfinex","BTCUSD",1760144789225,0.17755682,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144789385,0.13990912,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144789855,0.05464798,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144790058,0.39464798,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144790211,0.82421043,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144790391,1.59490607,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144790592,1.6253506,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144790833,0.94558732,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144791034,1.60302127,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144791249,1.65746579,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144791554,1.41999773,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144791787,1.41899773,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144791937,1.01899773,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144792146,1.01999773,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144792312,0.57855682,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144792517,0.64332969,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144792993,0.70291564,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144793198,1.32330518,112640.0,112630.0,0.00094985]
["bitfinex","BTCUSD",1760144793389,0.17763566,112590.0,112580.0,0.07043184]
["bitfinex","BTCUSD",1760144793591,0.1574989,112610.0,112580.0,0.07043184]
["bitfinex","BTCUSD",1760144793729,0.17761989,112600.0,112580.0,0.07043184]
["bitfinex","BTCUSD",1760144794133,0.18648527,112610.0,112580.0,0.25696437]
["bitfinex","BTCUSD",1760144794585,0.17762902,112600.0,112580.0,0.07093658]
["bitfinex","BTCUSD",1760144794785,0.14178799,112600.0,112580.0,0.00050474]
["bitfinex","BTCUSD",1760144795498,0.13982985,112600.0,112580.0,0.00050474]
["bitfinex","BTCUSD",1760144795712,0.60717658,112620.0,112580.0,0.18703848]
["bitfinex","BTCUSD",1760144795917,0.14098562,112620.0,112580.0,0.00050474]
["bitfinex","BTCUSD",1760144796112,0.10678927,112600.0,112580.0,3.387e-05]
["bitfinex","BTCUSD",1760144796557,0.17763566,112590.0,112580.0,3.387e-05]
["bitfinex","BTCUSD",1760144796706,0.17763566,112590.0,112560.0,0.34]
["bitfinex","BTCUSD",1760144796707,0.08543663,112580.0,112560.0,0.34]
["bitfinex","BTCUSD",1760144796909,0.08594025,112580.0,112560.0,0.34]
["bitfinex","BTCUSD",1760144797149,0.08594025,112580.0,112560.0,0.51767966]
["bitfinex","BTCUSD",1760144797501,0.08594025,112580.0,112560.0,0.17767966]
["bitfinex","BTCUSD",1760144798889,0.08594025,112580.0,112560.0,0.51767966]
["bitfinex","BTCUSD",1760144799026,0.06359349,112580.0,112570.0,0.34]
["bitfinex","BTCUSD",1760144799457,0.06359349,112580.0,112570.0,0.34345762]
["bitfinex","BTCUSD",1760144799802,0.24124493,112580.0,112570.0,0.00345762]
["bitfinex","BTCUSD",1760144799980,0.06359349,112580.0,112570.0,0.00345762]
["bitfinex","BTCUSD",1760144800294,0.06359349,112580.0,112570.0,0.18112484]
["bitfinex","BTCUSD",1760144800869,0.17763587,112590.0,112570.0,0.00345762]
["bitfinex","BTCUSD",1760144801034,0.17763587,112590.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144801444,0.17765144,112580.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144801652,0.17740849,112580.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144801928,0.04193426,112580.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144802202,0.12917086,112580.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144802434,0.58652969,112600.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144802630,0.42837076,112610.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144802752,0.17763599,112590.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144802971,0.17763566,112600.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144803170,0.17765144,112580.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144803369,0.47082594,112590.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144803836,0.17740888,112580.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144803971,0.13835871,112600.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144804197,0.17765144,112580.0,112570.0,0.00015113]
["bitfinex","BTCUSD",1760144804823,0.285071,112570.0,112540.0,0.34]
["bitfinex","BTCUSD",1760144805019,0.17768593,112560.0,112540.0,0.34050362]
["bitfinex","BTCUSD",1760144805220,0.17768593,112560.0,112540.0,0.00050362]
["bitfinex","BTCUSD",1760144805391,0.5776988,112550.0,112540.0,0.00050362]
["bitfinex","BTCUSD",1760144807212,0.27572157,112540.0,112530.0,0.01]
["bitfinex","BTCUSD",1760144807417,0.27572157,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144807618,0.9934319,112540.0,112530.0,0.01591603]
["bitfinex","BTCUSD",1760144807829,0.79975244,112540.0,112530.0,0.01591603]
["bitfinex","BTCUSD",1760144808038,0.54435523,112550.0,112530.0,0.01591603]
["bitfinex","BTCUSD",1760144808333,0.20269879,112550.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144808518,0.65643395,112550.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144808721,0.12928556,112550.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144808920,0.1865604,112570.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144808921,0.1293072,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144809196,0.17771459,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144809401,0.17504888,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144809725,0.1527828,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144810172,0.4927828,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144810530,1.14921675,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144810733,1.1795265,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144810920,1.13739072,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144811124,1.13639072,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144811326,1.13739072,112540.0,112530.0,0.01015129]
["bitfinex","BTCUSD",1760144811522,0.17776864,112510.0,112490.0,0.02499999]
["bitfinex","BTCUSD",1760144811789,0.17776864,112510.0,112490.0,0.02515135]
["bitfinex","BTCUSD",1760144811954,0.17776864,112510.0,112500.0,0.07043184]
["bitfinex","BTCUSD",1760144812137,0.17776864,112510.0,112490.0,0.12515134]
["bitfinex","BTCUSD",1760144812343,0.17776864,112510.0,112490.0,0.02515135]
["bitfinex","BTCUSD",1760144812692,0.17776864,112510.0,112490.0,0.12515134]
["bitfinex","BTCUSD",1760144813327,0.57775391,112530.0,112490.0,0.12515134]
["bitfinex","BTCUSD",1760144813328,0.18661767,112530.0,112490.0,0.30294356]
["bitfinex","BTCUSD",1760144813471,0.52661767,112530.0,112490.0,0.30294356]
["bitfinex","BTCUSD",1760144813674,0.52661767,112530.0,112490.0,0.12515134]
["bitfinex","BTCUSD",1760144813675,0.17774704,112520.0,112490.0,0.12515134]
["bitfinex","BTCUSD",1760144813878,0.10120215,112520.0,112490.0,0.12515134]
["bitfinex","BTCUSD",1760144814082,0.07527428,112500.0,112490.0,0.12515134]
["bitfinex","BTCUSD",1760144815277,0.25305205,112500.0,112490.0,0.00015136]
["bitfinex","BTCUSD",1760144815797,0.16767195,112500.0,112490.0,0.00015136]
["bitfinex","BTCUSD",1760144816733,0.10120215,112520.0,112490.0,0.00015136]
["bitfinex","BTCUSD",1760144816969,0.17776355,112510.0,112490.0,0.00015136]
["bitfinex","BTCUSD",1760144817501,0.17777777,112500.0,112490.0,0.00015136]
["bitfinex","BTCUSD",1760144817904,0.45590139,112510.0,112490.0,0.00015136]
["bitfinex","BTCUSD",1760144818133,0.17777777,112500.0,112490.0,0.00015136]
["bitfinex","BTCUSD",1760144818342,0.17730707,112500.0,112490.0,0.00015136]
["bitfinex","BTCUSD",1760144818552,0.1550319,112500.0,112490.0,0.00015136]
["bitfinex","BTCUSD",1760144819389,1.15146585,112500.0,112490.0,0.00015136]
["bitfinex","BTCUSD",1760144819595,1.15146585,112500.0,112490.0,0.00748441]
["bitfinex","BTCUSD",1760144819936,1.18125628,112500.0,112490.0,0.00748441]
["bitfinex","BTCUSD",1760144820424,0.91779358,112490.0,112480.0,0.01]
["bitfinex","BTCUSD",1760144820606,1.17422753,112490.0,112480.0,0.01015116]
["bitfinex","BTCUSD",1760144820805,1.57422753,112490.0,112480.0,0.01015116]
["bitfinex","BTCUSD",1760144821007,1.23427496,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144821212,1.57442584,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144821996,0.91799189,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144822249,0.51799189,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144822458,0.47716392,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144822664,0.00015088,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144822863,0.00115088,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144823076,0.00015088,112460.0,112450.0,0.20305681]
["bitfinex","BTCUSD",1760144823242,0.00015088,112460.0,112450.0,0.6430568]
["bitfinex","BTCUSD",1760144824377,0.1778098,112480.0,112460.0,0.34]
["bitfinex","BTCUSD",1760144824707,0.02978616,112480.0,112470.0,0.09999999]
["bitfinex","BTCUSD",1760144824906,0.06949733,112490.0,112470.0,0.09999999]
["bitfinex","BTCUSD",1760144825150,0.04443103,112480.0,112470.0,0.09999999]
["bitfinex","BTCUSD",1760144825362,0.04443103,112480.0,112460.0,0.12499998]
["bitfinex","BTCUSD",1760144825562,0.22224192,112480.0,112460.0,0.09999999]
["bitfinex","BTCUSD",1760144825740,0.23113238,112480.0,112450.0,0.12519998]
["bitfinex","BTCUSD",1760144825946,0.18113238,112480.0,112460.0,0.09999999]
["bitfinex","BTCUSD",1760144826171,0.15554591,112470.0,112450.0,0.12519998]
["bitfinex","BTCUSD",1760144826474,0.17784101,112460.0,112450.0,0.12519998]
["bitfinex","BTCUSD",1760144826780,0.17784101,112460.0,112450.0,0.02519999]
["bitfinex","BTCUSD",1760144826998,0.15554591,112470.0,112450.0,0.02519999]
["bitfinex","BTCUSD",1760144827125,0.17784101,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144827328,0.15554591,112470.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144827547,0.17784101,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144829040,0.61091718,112480.0,112450.0,0.02519999]
["bitfinex","BTCUSD",1760144829041,0.58670706,112480.0,112450.0,0.02519999]
["bitfinex","BTCUSD",1760144829257,0.06949733,112490.0,112450.0,0.20305529]
["bitfinex","BTCUSD",1760144829484,0.51779562,112490.0,112460.0,0.02499999]
["bitfinex","BTCUSD",1760144829698,0.17782519,112470.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144829913,0.17784101,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144830121,0.17782519,112470.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144830327,0.55647009,112490.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144830535,0.17782525,112470.0,112450.0,0.02519999]
["bitfinex","BTCUSD",1760144830979,0.59131651,112500.0,112460.0,0.17783869]
["bitfinex","BTCUSD",1760144831190,0.00479915,112500.0,112470.0,0.03962432]
["bitfinex","BTCUSD",1760144831383,0.00479915,112500.0,112470.0,0.01462433]
["bitfinex","BTCUSD",1760144831384,0.17779898,112490.0,112470.0,0.01462433]
["bitfinex","BTCUSD",1760144831591,0.18666679,112500.0,112470.0,0.03962432]
["bitfinex","BTCUSD",1760144832012,0.1777965,112490.0,112470.0,0.02499999]
["bitfinex","BTCUSD",1760144832647,0.09233684,112490.0,112470.0,0.03962432]
["bitfinex","BTCUSD",1760144832864,0.17780938,112480.0,112450.0,0.03982432]
["bitfinex","BTCUSD",1760144833077,0.18669984,112480.0,112460.0,0.02499999]
["bitfinex","BTCUSD",1760144833317,0.50122651,112490.0,112460.0,0.02499999]
["bitfinex","BTCUSD",1760144833318,0.17782519,112470.0,112460.0,0.02499999]
["bitfinex","BTCUSD",1760144833536,0.17784101,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760144834652,0.18669984,112480.0,112450.0,0.01497569]
["bitfinex","BTCUSD",1760144834855,0.18669984,112480.0,112450.0,0.03997568]
["bitfinex","BTCUSD",1760144834856,0.1778257,112470.0,112450.0,0.03997568]
["bitfinex","BTCUSD",1760144835077,0.18669984,112480.0,112450.0,0.03997568]
["bitfinex","BTCUSD",1760144835522,0.43804483,112490.0,112450.0,0.03997568]
["bitfinex","BTCUSD",1760144835702,0.17779393,112490.0,112460.0,0.02499999]
["bitfinex","BTCUSD",1760144835941,0.17779393,112490.0,112460.0,0.03962432]
["bitfinex","BTCUSD",1760144836586,0.18666679,112500.0,112460.0,0.03962432]
["bitfinex","BTCUSD",1760144836812,0.17779366,112490.0,112460.0,0.03962432]
["bitfinex","BTCUSD",1760144837025,0.17781097,112480.0,112460.0,0.03962432]
["bitfinex","BTCUSD",1760144837245,0.17781097,112480.0,112450.0,0.03997568]
["bitfinex","BTCUSD",1760144837876,0.17784101,112460.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144838133,0.17782614,112470.0,112450.0,0.02535135]
["bitfinex","BTCUSD",1760144838343,0.34,112480.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144838563,0.51780999,112480.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144838816,0.17784101,112460.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144840690,0.09241881,112460.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144842000,0.43241881,112460.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144842236,0.41013756,112460.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144842427,0.8377689,112460.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144842812,0.41013756,112460.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144843040,0.8377689,112460.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144844101,0.41013756,112460.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144845546,0.41113756,112460.0,112450.0,0.00035136]
["bitfinex","BTCUSD",1760144846101,0.41113756,112460.0,112450.0,0.00018651]
["bitfinex","BTCUSD",1760144846276,0.51884101,112460.0,112450.0,0.00018651]
["bitfinex","BTCUSD",1760144847114,0.60305595,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760144847325,0.60319038,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760144849249,0.08533356,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760144849485,0.08533356,112450.0,112430.0,0.03952931]
["bitfinex","BTCUSD",1760144849899,0.08533356,112450.0,112430.0,0.21741761]
["bitfinex","BTCUSD",1760144850096,0.08533356,112450.0,112440.0,0.03952931]
["bitfinex","BTCUSD",1760144850505,0.08533356,112450.0,112440.0,0.21740195]
["bitfinex","BTCUSD",1760144850997,0.00013443,112450.0,112440.0,0.21740195]
["bitfinex","BTCUSD",1760144851286,0.00013443,112450.0,112440.0,0.32582195]
["bitfinex","BTCUSD",1760144851492,0.00013443,112450.0,112440.0,0.21740195]
["bitfinex","BTCUSD",1760144851696,0.04815455,112480.0,112460.0,0.01462433]
["bitfinex","BTCUSD",1760144851849,0.04815455,112480.0,112470.0,0.02490498]
["bitfinex","BTCUSD",1760144852054,0.05026091,112480.0,112450.0,0.14107969]
["bitfinex","BTCUSD",1760144852382,0.00210636,112480.0,112450.0,0.14107969]
["bitfinex","BTCUSD",1760144853217,0.1866846,112490.0,112450.0,0.13897333]
["bitfinex","BTCUSD",1760144853407,0.17781113,112480.0,112440.0,0.18676627]
["bitfinex","BTCUSD",1760144853576,0.09236895,112480.0,112440.0,0.18727048]
["bitfinex","BTCUSD",1760144853775,0.09236895,112480.0,112440.0,0.17837346]
["bitfinex","BTCUSD",1760144853984,0.18671672,112470.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144854183,0.10125941,112480.0,112440.0,0.18726881]
["bitfinex","BTCUSD",1760144854421,0.07,112460.0,112450.0,0.17785423]
["bitfinex","BTCUSD",1760144854781,0.07,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760144855733,0.17779662,112490.0,112440.0,0.18726881]
["bitfinex","BTCUSD",1760144855734,0.17125988,112490.0,112440.0,0.18726881]
["bitfinex","BTCUSD",1760144855934,0.17125988,112490.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144855935,0.18670298,112480.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144856164,0.17782534,112470.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144856527,0.17784128,112460.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144856863,0.15556003,112460.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144857122,0.18014955,112490.0,112440.0,0.17837129]
["bitfinex","BTCUSD",1760144857294,0.1778101,112480.0,112440.0,0.17837129]
["bitfinex","BTCUSD",1760144857496,0.1778101,112480.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144857497,0.17782891,112470.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144857902,0.18672016,112470.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144858770,0.18670056,112480.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144858977,0.17782594,112470.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144859189,0.15553796,112470.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144859366,0.15529868,112470.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144859517,0.18487154,112480.0,112440.0,0.17837603]
["bitfinex","BTCUSD",1760144859719,0.17782549,112470.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144860182,0.18487154,112480.0,112440.0,0.17837432]
["bitfinex","BTCUSD",1760144860330,0.18014955,112490.0,112440.0,0.18726795]
["bitfinex","BTCUSD",1760144860678,0.18670011,112480.0,112440.0,0.17837666]
["bitfinex","BTCUSD",1760144860859,0.18670011,112480.0,112440.0,0.18727029]
["bitfinex","BTCUSD",1760144861048,0.18014955,112490.0,112450.0,0.17785551]
["bitfinex","BTCUSD",1760144861277,0.18669997,112480.0,112440.0,0.18726823]
["bitfinex","BTCUSD",1760144862035,0.23126766,112480.0,112440.0,0.18726823]
["bitfinex","BTCUSD",1760144862238,0.04456769,112480.0,112450.0,0.17785229]
["bitfinex","BTCUSD",1760144862438,0.23126773,112480.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144862635,0.1867192,112470.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144863302,0.17784895,112460.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144863501,0.29012381,112480.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144863705,0.17784101,112460.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144863865,0.07818003,112470.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144864063,0.17784101,112460.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144864749,0.17785682,112450.0,112440.0,0.00050421]
["bitfinex","BTCUSD",1760144867110,0.00596123,112440.0,112410.0,0.18681554]
["bitfinex","BTCUSD",1760144867333,0.00646567,112440.0,112410.0,0.18681554]
["bitfinex","BTCUSD",1760144867861,0.00646567,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760144868092,0.00646567,112440.0,112410.0,0.18681554]
["bitfinex","BTCUSD",1760144868093,0.00646567,112440.0,112420.0,0.17790162]
["bitfinex","BTCUSD",1760144868315,0.00646567,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760144869303,0.00646567,112440.0,112420.0,0.17790162]
["bitfinex","BTCUSD",1760144869701,0.00646567,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760144870663,0.00646567,112440.0,112430.0,0.51788846]
["bitfinex","BTCUSD",1760144872497,0.00646567,112440.0,112420.0,0.17790162]
["bitfinex","BTCUSD",1760144872795,0.00646567,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760144873379,0.17358326,112470.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760144873677,0.17358326,112470.0,112430.0,0.17803934]
["bitfinex","BTCUSD",1760144874287,0.17358326,112470.0,112430.0,0.18693376]
["bitfinex","BTCUSD",1760144875996,0.17784281,112460.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760144876216,0.18673486,112460.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760144876635,0.18671669,112470.0,112430.0,0.18693319]
["bitfinex","BTCUSD",1760144879263,0.34,112470.0,112440.0,0.1867657]
["bitfinex","BTCUSD",1760144880116,0.29189151,112470.0,112440.0,0.1867657]
["bitfinex","BTCUSD",1760144880238,0.186701,112480.0,112440.0,0.1867657]
["bitfinex","BTCUSD",1760144880592,0.17782568,112470.0,112430.0,0.18693319]
["bitfinex","BTCUSD",1760144880796,0.186701,112480.0,112440.0,0.17787247]
["bitfinex","BTCUSD",1760144880999,0.17782528,112470.0,112430.0,0.18693319]
["bitfinex","BTCUSD",1760144881204,0.186701,112480.0,112440.0,0.17787242]
["bitfinex","BTCUSD",1760144881414,0.187701,112480.0,112440.0,0.17787242]
["bitfinex","BTCUSD",1760144882046,0.34,112470.0,112440.0,0.17787242]
["bitfinex","BTCUSD",1760144882280,0.527701,112480.0,112460.0,0.17784071]
["bitfinex","BTCUSD",1760144882281,0.001,112480.0,112460.0,0.17784071]
["bitfinex","BTCUSD",1760144882690,0.4412,112470.0,112460.0,0.17784071]
["bitfinex","BTCUSD",1760144883473,0.4249267,112470.0,112460.0,0.17784071]
["bitfinex","BTCUSD",1760144883881,0.34,112500.0,112460.0,0.18673276]
["bitfinex","BTCUSD",1760144884684,0.51758396,112500.0,112460.0,0.18673276]
["bitfinex","BTCUSD",1760144884888,0.52647284,112500.0,112460.0,0.18673276]
["bitfinex","BTCUSD",1760144885993,0.52647284,112500.0,112460.0,0.17784092]
["bitfinex","BTCUSD",1760144886541,0.17780997,112480.0,112440.0,0.25719789]
["bitfinex","BTCUSD",1760144886675,0.18669407,112490.0,112450.0,0.17785641]
["bitfinex","BTCUSD",1760144887415,0.52747284,112500.0,112450.0,0.18674925]
["bitfinex","BTCUSD",1760144887626,0.18668329,112490.0,112450.0,0.18674925]
["bitfinex","BTCUSD",1760144888597,0.52647284,112500.0,112450.0,0.18674925]
["bitfinex","BTCUSD",1760144888813,0.17779363,112490.0,112450.0,0.18674925]
["bitfinex","BTCUSD",1760144889210,0.33980379,112500.0,112460.0,0.17783999]
["bitfinex","BTCUSD",1760144889409,0.33980379,112500.0,112470.0,0.17782495]
["bitfinex","BTCUSD",1760144889633,0.0007878,112510.0,112470.0,0.1867162]
["bitfinex","BTCUSD",1760144889834,0.0007878,112510.0,112480.0,0.17779934]
["bitfinex","BTCUSD",1760144890384,0.001,112500.0,112470.0,0.1867162]
["bitfinex","BTCUSD",1760144890600,0.1778719,112500.0,112460.0,0.17783983]
["bitfinex","BTCUSD",1760144890813,0.52676078,112500.0,112460.0,0.17784078]
["bitfinex","BTCUSD",1760144891403,0.34008972,112500.0,112460.0,0.18672945]
["bitfinex","BTCUSD",1760144891607,0.51786768,112500.0,112460.0,0.18672945]
["bitfinex","BTCUSD",1760144892012,0.51786768,112500.0,112460.0,0.19672945]
["bitfinex","BTCUSD",1760144892595,0.51786768,112500.0,112460.0,0.01]
["bitfinex","BTCUSD",1760144892800,0.52675656,112500.0,112460.0,0.18783741]
["bitfinex","BTCUSD",1760144893615,0.34008972,112500.0,112480.0,0.17780925]
["bitfinex","BTCUSD",1760144893817,8.972e-05,112500.0,112480.0,0.17780925]
["bitfinex","BTCUSD",1760144894635,0.34008972,112500.0,112470.0,0.18671338]
["bitfinex","BTCUSD",1760144894840,0.34008972,112500.0,112460.0,0.19672946]
["bitfinex","BTCUSD",1760144895271,0.51786993,112500.0,112460.0,0.01]
["bitfinex","BTCUSD",1760144895469,0.17779435,112490.0,112460.0,0.01]
["bitfinex","BTCUSD",1760144895869,0.4249267,112480.0,112460.0,0.01]
["bitfinex","BTCUSD",1760144897568,0.23890103,112480.0,112460.0,0.01]
["bitfinex","BTCUSD",1760144897737,0.23890103,112480.0,112460.0,0.18784054]
["bitfinex","BTCUSD",1760144898346,0.23890103,112480.0,112460.0,0.01]
["bitfinex","BTCUSD",1760144898946,0.23890103,112480.0,112460.0,0.1878398]
["bitfinex","BTCUSD",1760144899112,0.23890103,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760144899811,0.34208972,112500.0,112470.0,0.18671644]
["bitfinex","BTCUSD",1760144900063,0.34208972,112500.0,112480.0,0.17780836]
["bitfinex","BTCUSD",1760144900570,0.00208972,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760144900743,0.00208972,112500.0,112490.0,0.23909358]
["bitfinex","BTCUSD",1760144900951,0.00208972,112500.0,112490.0,0.38733358]
["bitfinex","BTCUSD",1760144901295,0.00208972,112500.0,112490.0,0.72733358]
["bitfinex","BTCUSD",1760144902734,1e-08,112500.0,112490.0,0.72733358]
["bitfinex","BTCUSD",1760144903312,1e-08,112500.0,112490.0,0.72833358]
["bitfinex","BTCUSD",1760144904087,1e-08,112500.0,112490.0,0.62815358]
["bitfinex","BTCUSD",1760144904450,1e-08,112500.0,112490.0,0.62915358]
["bitfinex","BTCUSD",1760144905438,1e-08,112500.0,112490.0,0.72833358]
["bitfinex","BTCUSD",1760144905645,1e-08,112500.0,112490.0,0.62815358]
["bitfinex","BTCUSD",1760144905852,1e-08,112500.0,112490.0,0.72733358]
["bitfinex","BTCUSD",1760144906051,1e-08,112500.0,112490.0,0.72833358]
["bitfinex","BTCUSD",1760144906411,1e-08,112500.0,112490.0,0.62915358]
["bitfinex","BTCUSD",1760144906566,1e-08,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1760144908762,1e-08,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760144908990,1e-08,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1760144909834,1e-08,112500.0,112490.0,0.18879358]
["bitfinex","BTCUSD",1760144910327,1e-08,112500.0,112490.0,0.18779358]
["bitfinex","BTCUSD",1760144910802,1e-08,112500.0,112490.0,0.18879358]
["bitfinex","BTCUSD",1760144911023,1e-08,112500.0,112490.0,0.29915358]
["bitfinex","BTCUSD",1760144911693,1e-08,112500.0,112490.0,0.23785358]
["bitfinex","BTCUSD",1760144911914,1e-08,112500.0,112490.0,0.18879358]
["bitfinex","BTCUSD",1760144912130,1e-08,112500.0,112490.0,0.18779358]
["bitfinex","BTCUSD",1760144912332,1e-08,112500.0,112490.0,0.18879358]
["bitfinex","BTCUSD",1760144914140,1e-08,112500.0,112490.0,0.29915358]
["bitfinex","BTCUSD",1760144914716,1e-08,112500.0,112490.0,0.39833358]
["bitfinex","BTCUSD",1760144914894,1e-08,112500.0,112490.0,0.29915358]
["bitfinex","BTCUSD",1760144915837,1e-08,112500.0,112490.0,0.39833358]
["bitfinex","BTCUSD",1760144919660,1e-08,112500.0,112490.0,0.73833358]
["bitfinex","BTCUSD",1760144921670,1e-08,112500.0,112490.0,0.73733358]
["bitfinex","BTCUSD",1760144921868,1e-08,112500.0,112490.0,0.73933358]
["bitfinex","BTCUSD",1760144922978,0.07043184,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760144923195,0.07052154,112540.0,112530.0,0.29072038]
["bitfinex","BTCUSD",1760144923404,0.0722517,112540.0,112530.0,0.29072038]
["bitfinex","BTCUSD",1760144923814,0.07043184,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760144924020,0.07093617,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760144924225,0.00050433,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760144925253,0.00050433,112570.0,112560.0,0.24134301]
["bitfinex","BTCUSD",1760144925452,0.00050433,112570.0,112560.0,0.29167301]
["bitfinex","BTCUSD",1760144925654,0.00050433,112570.0,112560.0,0.38797301]
["bitfinex","BTCUSD",1760144926349,0.00050433,112570.0,112560.0,0.72797301]
["bitfinex","BTCUSD",1760144926904,0.0004,112600.0,112590.0,0.51763566]
["bitfinex","BTCUSD",1760144927108,0.00055126,112600.0,112590.0,0.56696566]
["bitfinex","BTCUSD",1760144927472,0.00055126,112600.0,112590.0,0.22696566]
["bitfinex","BTCUSD",1760144927670,0.00055126,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760144928671,0.00055126,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1760144930335,0.00055126,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760144930741,0.00400924,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760144931298,0.00400924,112600.0,112580.0,0.17764762]
["bitfinex","BTCUSD",1760144931504,0.00055126,112600.0,112570.0,0.18652571]
["bitfinex","BTCUSD",1760144931871,0.00055126,112600.0,112570.0,0.17766628]
["bitfinex","BTCUSD",1760144932190,0.00055126,112600.0,112570.0,0.18654964]
["bitfinex","BTCUSD",1760144934608,0.00055126,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760144935050,0.00055126,112600.0,112580.0,0.17765063]
["bitfinex","BTCUSD",1760144935270,0.00055126,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760144935465,0.00055126,112600.0,112580.0,0.17765063]
["bitfinex","BTCUSD",1760144936802,0.00288191,112590.0,112580.0,0.17765063]
["bitfinex","BTCUSD",1760144936923,0.00288191,112590.0,112580.0,0.44685247]
["bitfinex","BTCUSD",1760144937752,0.00288191,112590.0,112580.0,0.37642063]
["bitfinex","BTCUSD",1760144938154,0.00288191,112590.0,112580.0,0.37742063]
["bitfinex","BTCUSD",1760144938388,0.00288191,112590.0,112580.0,0.28464063]
["bitfinex","BTCUSD",1760144939621,0.00263134,112590.0,112580.0,0.22405063]
["bitfinex","BTCUSD",1760144939851,0.00263134,112590.0,112580.0,0.17865063]
["bitfinex","BTCUSD",1760144940632,0.00263134,112590.0,112570.0,0.17766301]
["bitfinex","BTCUSD",1760144940903,0.00055126,112600.0,112580.0,0.17864596]
["bitfinex","BTCUSD",1760144941108,0.00055126,112600.0,112580.0,0.17764596]
["bitfinex","BTCUSD",1760144941536,0.00055126,112600.0,112580.0,0.17864596]
["bitfinex","BTCUSD",1760144941729,0.00055126,112600.0,112580.0,0.17764596]
["bitfinex","BTCUSD",1760144941941,0.00055126,112600.0,112580.0,0.1776513]
["bitfinex","BTCUSD",1760144942313,0.34888178,112590.0,112540.0,0.25701898]
["bitfinex","BTCUSD",1760144942484,0.34888178,112590.0,112540.0,0.25703068]
["bitfinex","BTCUSD",1760144942485,0.34,112570.0,112540.0,0.25703068]
["bitfinex","BTCUSD",1760144942665,0.34,112570.0,112550.0,0.17769813]
["bitfinex","BTCUSD",1760144942879,0.51766794,112570.0,112540.0,0.07043184]
["bitfinex","BTCUSD",1760144943184,0.34,112570.0,112540.0,0.17771417]
["bitfinex","BTCUSD",1760144943379,0.34,112570.0,112540.0,0.18659989]
["bitfinex","BTCUSD",1760144943990,0.34,112570.0,112550.0,0.17769692]
["bitfinex","BTCUSD",1760144944298,0.94215229,112600.0,112560.0,0.18655499]
["bitfinex","BTCUSD",1760144944499,0.34,112590.0,112560.0,0.18655499]
["bitfinex","BTCUSD",1760144944702,0.51763599,112590.0,112550.0,0.18658186]
["bitfinex","BTCUSD",1760144945378,0.17765203,112580.0,112550.0,0.17769854]
["bitfinex","BTCUSD",1760144945759,0.1865346,112580.0,112540.0,0.18659989]
["bitfinex","BTCUSD",1760144945962,0.1865346,112580.0,112550.0,0.17769833]
["bitfinex","BTCUSD",1760144946170,0.1865346,112580.0,112540.0,0.18659989]
["bitfinex","BTCUSD",1760144946346,0.1865346,112580.0,112540.0,0.18659611]
["bitfinex","BTCUSD",1760144946904,0.51766887,112570.0,112530.0,0.18653295]
["bitfinex","BTCUSD",1760144947358,0.17768615,112560.0,112530.0,0.17772997]
["bitfinex","BTCUSD",1760144947582,0.1865703,112560.0,112530.0,0.17773021]
["bitfinex","BTCUSD",1760144947908,0.1865703,112560.0,112530.0,0.17773037]
["bitfinex","BTCUSD",1760144948135,0.1865703,112560.0,112520.0,0.18657413]
["bitfinex","BTCUSD",1760144948512,0.1865703,112560.0,112530.0,0.17773034]
["bitfinex","BTCUSD",1760144948706,0.1865703,112560.0,112530.0,0.17873034]
["bitfinex","BTCUSD",1760144948915,0.1875703,112560.0,112520.0,0.18707846]
["bitfinex","BTCUSD",1760144949590,0.34,112550.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144949867,0.91770046,112550.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144950199,0.17772524,112540.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144950347,0.34,112530.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144951156,0.51773038,112530.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144951553,0.51773038,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144951755,0.34,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144951937,0.341,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144952301,0.51873038,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144953560,0.91873038,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144957309,0.51873038,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144957505,0.341,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144958282,0.51873038,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144959147,0.001,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144959333,0.001,112530.0,112520.0,0.18002896]
["bitfinex","BTCUSD",1760144959899,0.001,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144960069,0.341,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144961243,0.001,112530.0,112520.0,0.00228279]
["bitfinex","BTCUSD",1760144961449,0.001,112530.0,112520.0,0.19780357]
["bitfinex","BTCUSD",1760144961814,0.001,112530.0,112520.0,0.18002896]
["bitfinex","BTCUSD",1760144962217,0.001,112530.0,112520.0,0.28649896]
["bitfinex","BTCUSD",1760144963293,0.00032597,112550.0,112530.0,0.17771891]
["bitfinex","BTCUSD",1760144963496,0.00032597,112550.0,112530.0,0.17671891]
["bitfinex","BTCUSD",1760144964436,0.00132597,112550.0,112530.0,0.17671891]
["bitfinex","BTCUSD",1760144964896,0.00132597,112550.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144965165,0.44252597,112550.0,112520.0,0.18713485]
["bitfinex","BTCUSD",1760144965727,0.62023383,112550.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144966217,0.61892317,112540.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144966801,0.17772317,112540.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144967406,0.17872317,112540.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144967626,0.34,112530.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144969578,0.51769934,112550.0,112520.0,0.17824745]
["bitfinex","BTCUSD",1760144969782,0.001,112540.0,112520.0,0.17824745]
["bitfinex","BTCUSD",1760144970205,0.17771459,112540.0,112530.0,0.00120162]
["bitfinex","BTCUSD",1760144970506,0.51769928,112550.0,112530.0,0.00120162]
["bitfinex","BTCUSD",1760144970671,0.52658422,112550.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144970888,0.34,112550.0,112520.0,0.17824775]
["bitfinex","BTCUSD",1760144971035,0.34,112530.0,112520.0,0.20035852]
["bitfinex","BTCUSD",1760144971243,0.4422,112540.0,112520.0,0.18713505]
["bitfinex","BTCUSD",1760144971783,0.61991521,112540.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144972328,0.41006288,112540.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144972524,0.34,112530.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144973762,0.341,112530.0,112520.0,0.00050433]
["bitfinex","BTCUSD",1760144976117,0.341,112530.0,112520.0,0.00160875]
["bitfinex","BTCUSD",1760144976798,0.43959125,112520.0,112490.0,0.19668213]
["bitfinex","BTCUSD",1760144977000,0.43959125,112510.0,112500.0,0.1777776]
["bitfinex","BTCUSD",1760144977418,0.43959125,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760144977783,0.341,112530.0,112500.0,0.18666665]
["bitfinex","BTCUSD",1760144978049,0.51873819,112530.0,112500.0,0.17777719]
["bitfinex","BTCUSD",1760144978475,0.341,112530.0,112500.0,0.17777719]
["bitfinex","BTCUSD",1760144978692,0.51773085,112530.0,112500.0,0.17777719]
["bitfinex","BTCUSD",1760144979020,0.52661736,112530.0,112500.0,0.17777413]
["bitfinex","BTCUSD",1760144979262,0.34888651,112530.0,112500.0,0.17777413]
["bitfinex","BTCUSD",1760144979672,0.34,112530.0,112500.0,0.18666301]
["bitfinex","BTCUSD",1760144979845,0.341,112530.0,112510.0,0.17776164]
["bitfinex","BTCUSD",1760144981155,0.341,112530.0,112500.0,0.18666301]
["bitfinex","BTCUSD",1760144981576,0.34,112530.0,112500.0,0.18666301]
["bitfinex","BTCUSD",1760144981757,0.51773142,112530.0,112500.0,0.18666301]
["bitfinex","BTCUSD",1760144981940,0.51873142,112530.0,112500.0,0.18666301]
["bitfinex","BTCUSD",1760144982187,0.51873142,112530.0,112490.0,0.19677183]
["bitfinex","BTCUSD",1760144982335,0.92756898,112530.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760144982794,0.92856898,112530.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760144983301,0.4412,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760144983514,0.7812,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760144983904,0.95894617,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760144985197,0.95994617,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760144986858,0.51874617,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760144987530,0.54583673,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760144987740,0.6254229,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760144988399,0.6244229,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760144988585,0.57777777,112500.0,112490.0,0.0100897]
["bitfinex","BTCUSD",1760144989970,0.57977777,112500.0,112490.0,0.0100897]
["bitfinex","BTCUSD",1760144990559,0.91977777,112500.0,112490.0,0.0100897]
["bitfinex","BTCUSD",1760144991093,0.91777777,112500.0,112490.0,0.0100897]
["bitfinex","BTCUSD",1760144991508,0.91877777,112500.0,112490.0,0.0100897]
["bitfinex","BTCUSD",1760144991854,0.91777777,112500.0,112490.0,0.0100897]
["bitfinex","BTCUSD",1760144992254,0.91877777,112500.0,112490.0,0.0100897]
["bitfinex","BTCUSD",1760144992912,0.91777777,112500.0,112490.0,0.0100897]
["bitfinex","BTCUSD",1760144993196,0.91877777,112500.0,112490.0,0.0100897]
["bitfinex","BTCUSD",1760144993543,0.91777777,112500.0,112490.0,0.0100897]
["bitfinex","BTCUSD",1760144993737,0.91777777,112500.0,112490.0,0.00139733]
["bitfinex","BTCUSD",1760144993738,1.01384091,112500.0,112490.0,0.00139733]
["bitfinex","BTCUSD",1760144993949,0.93425474,112500.0,112490.0,0.00139733]
["bitfinex","BTCUSD",1760144994362,0.93525474,112500.0,112490.0,0.00139733]
["bitfinex","BTCUSD",1760144994694,0.93425474,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760144995123,0.93525474,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760144995491,1.04213304,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760144995688,0.96254687,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760144995894,0.96354687,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760144996297,0.96454687,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760144998331,0.93625474,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145000627,0.35847697,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145000829,0.342,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145001151,0.002,112500.0,112490.0,0.17992485]
["bitfinex","BTCUSD",1760145001389,0.002,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145001953,0.001,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145002138,0.341,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145002500,0.51877777,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145002727,0.53525474,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145002871,0.35747697,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145003094,0.341,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145004045,0.001,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145004461,0.17877777,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145004666,0.001,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145006885,0.57877777,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145007084,0.59518832,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145007894,0.93518832,112500.0,112490.0,0.00181118]
["bitfinex","BTCUSD",1760145008096,0.96480605,112500.0,112490.0,0.00025764]
["bitfinex","BTCUSD",1760145008317,0.96480605,112500.0,112490.0,3.529e-05]
["bitfinex","BTCUSD",1760145008518,0.51779803,112490.0,112460.0,0.19231116]
["bitfinex","BTCUSD",1760145008720,0.53420858,112490.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145008914,0.54309825,112490.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145009326,0.54309825,112490.0,112460.0,0.18350778]
["bitfinex","BTCUSD",1760145009528,0.35641055,112490.0,112460.0,0.18350778]
["bitfinex","BTCUSD",1760145009736,0.34,112490.0,112460.0,0.19239983]
["bitfinex","BTCUSD",1760145010190,0.34,112490.0,112470.0,0.177825]
["bitfinex","BTCUSD",1760145010420,0.34,112490.0,112460.0,0.19239983]
["bitfinex","BTCUSD",1760145010644,0.341,112490.0,112470.0,0.17782076]
["bitfinex","BTCUSD",1760145010856,0.341,112490.0,112470.0,0.19560327]
["bitfinex","BTCUSD",1760145011089,0.51779365,112490.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145011256,0.5342042,112490.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145011455,0.34,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145014093,0.51782519,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145014299,0.53423574,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145015489,0.53523574,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145016180,0.19523574,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145016380,0.17882519,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145016703,0.17782519,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145016905,0.17882519,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145017514,0.17782519,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145017716,0.17882519,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145018157,0.51882519,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145018369,0.53423574,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145018569,0.53523574,112470.0,112460.0,0.00566791]
["bitfinex","BTCUSD",1760145022751,0.53523574,112470.0,112460.0,0.00496581]
["bitfinex","BTCUSD",1760145023602,0.53523574,112470.0,112430.0,0.17788782]
["bitfinex","BTCUSD",1760145023603,0.43603419,112450.0,112430.0,0.17788782]
["bitfinex","BTCUSD",1760145023803,0.43603419,112440.0,112430.0,0.17803934]
["bitfinex","BTCUSD",1760145024532,0.4,112460.0,112440.0,0.17787169]
["bitfinex","BTCUSD",1760145024830,0.4,112460.0,112430.0,0.18693376]
["bitfinex","BTCUSD",1760145024831,0.74,112460.0,112430.0,0.18693376]
["bitfinex","BTCUSD",1760145025133,0.74,112460.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145025134,0.91784522,112460.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145025331,0.91787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145025535,0.51787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145025735,0.91787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145025882,0.34,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145026098,0.74,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145026292,0.91787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145028930,0.94668811,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145029147,0.91787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145029340,0.74,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145029855,0.741,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145030425,0.58670024,112480.0,112430.0,0.02064055]
["bitfinex","BTCUSD",1760145030622,0.58670024,112480.0,112440.0,0.17787106]
["bitfinex","BTCUSD",1760145030851,0.58670024,112480.0,112430.0,0.1869327]
["bitfinex","BTCUSD",1760145030852,0.17782686,112470.0,112430.0,0.1869327]
["bitfinex","BTCUSD",1760145031063,0.51782686,112470.0,112430.0,0.1869327]
["bitfinex","BTCUSD",1760145031260,0.18671811,112470.0,112430.0,0.1869327]
["bitfinex","BTCUSD",1760145031715,0.17784195,112460.0,112430.0,0.1869327]
["bitfinex","BTCUSD",1760145032116,0.17784195,112460.0,112430.0,0.18693318]
["bitfinex","BTCUSD",1760145032583,0.5178574,112450.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145033190,0.17787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145033390,0.51785749,112450.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145034002,0.34,112450.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145034211,0.34,112450.0,112430.0,0.17803845]
["bitfinex","BTCUSD",1760145034769,0.34,112450.0,112430.0,0.17903845]
["bitfinex","BTCUSD",1760145034975,0.51787012,112450.0,112430.0,0.00115088]
["bitfinex","BTCUSD",1760145035178,0.17787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145035661,0.91787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145036070,0.51787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145036272,0.91787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145040433,0.7382382,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145040639,0.91611084,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145042257,0.3382382,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145042455,0.3382382,112440.0,112430.0,0.19012456]
["bitfinex","BTCUSD",1760145042657,0.3382382,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145042857,0.18671811,112470.0,112430.0,0.17803934]
["bitfinex","BTCUSD",1760145043064,0.18671788,112470.0,112430.0,0.17803934]
["bitfinex","BTCUSD",1760145043267,0.17784117,112460.0,112430.0,0.17803934]
["bitfinex","BTCUSD",1760145043410,0.51785825,112450.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145043834,0.34,112450.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145044371,0.5178669,112450.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145044527,0.34,112450.0,112430.0,0.17803512]
["bitfinex","BTCUSD",1760145044928,0.51784138,112460.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145045302,0.52673343,112460.0,112430.0,0.17803909]
["bitfinex","BTCUSD",1760145045637,0.18671788,112470.0,112430.0,0.18693351]
["bitfinex","BTCUSD",1760145045840,0.6127371,112480.0,112440.0,0.17787169]
["bitfinex","BTCUSD",1760145046086,0.17782716,112470.0,112440.0,0.17787169]
["bitfinex","BTCUSD",1760145046286,0.001,112460.0,112440.0,0.17787169]
["bitfinex","BTCUSD",1760145046483,0.51884457,112460.0,112430.0,0.18693351]
["bitfinex","BTCUSD",1760145046811,0.17785775,112450.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145047014,0.52673662,112460.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145047316,0.17785698,112450.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145047677,0.51787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145048353,0.94390029,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145048483,0.91787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145049100,0.51787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145049509,0.91787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145049822,0.51787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145050024,0.54557716,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145050228,0.51787264,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145051884,0.94557716,112440.0,112430.0,0.00015088]
["bitfinex","BTCUSD",1760145052085,0.34,112420.0,112400.0,0.00350088]
["bitfinex","BTCUSD",1760145052223,0.34,112420.0,112400.0,0.00400532]
["bitfinex","BTCUSD",1760145052612,0.18679311,112430.0,112400.0,0.00400532]
["bitfinex","BTCUSD",1760145052808,0.17785698,112450.0,112400.0,0.19083671]
["bitfinex","BTCUSD",1760145052809,0.18674982,112450.0,112400.0,0.19083671]
["bitfinex","BTCUSD",1760145053032,0.17787881,112440.0,112400.0,0.25290671]
["bitfinex","BTCUSD",1760145053261,0.17787881,112440.0,112410.0,0.17791827]
["bitfinex","BTCUSD",1760145053520,0.17788884,112430.0,112400.0,0.19083671]
["bitfinex","BTCUSD",1760145053703,0.17787881,112440.0,112400.0,0.30188671]
["bitfinex","BTCUSD",1760145053906,0.17788912,112430.0,112400.0,0.30188671]
["bitfinex","BTCUSD",1760145054320,0.17788912,112430.0,112400.0,0.19083671]
["bitfinex","BTCUSD",1760145054510,0.18678354,112430.0,112400.0,0.00600532]
["bitfinex","BTCUSD",1760145054709,0.18678354,112430.0,112400.0,0.00500532]
["bitfinex","BTCUSD",1760145055119,0.18678354,112430.0,112400.0,0.00600532]
["bitfinex","BTCUSD",1760145055322,0.18678354,112430.0,112400.0,0.00500532]
["bitfinex","BTCUSD",1760145055527,0.18678354,112430.0,112400.0,0.18293833]
["bitfinex","BTCUSD",1760145055735,0.18678354,112430.0,112400.0,0.18293941]
["bitfinex","BTCUSD",1760145057203,0.18678354,112430.0,112400.0,0.18293734]
["bitfinex","BTCUSD",1760145057653,0.18678354,112430.0,112400.0,0.00500532]
["bitfinex","BTCUSD",1760145057852,0.17790465,112420.0,112400.0,0.00500532]
["bitfinex","BTCUSD",1760145059112,0.17790465,112420.0,112400.0,0.00600532]
["bitfinex","BTCUSD",1760145059314,0.18678354,112430.0,112400.0,0.18394102]
["bitfinex","BTCUSD",1760145059538,0.34,112430.0,112400.0,0.19283781]
["bitfinex","BTCUSD",1760145059901,0.51789368,112430.0,112400.0,0.19283781]
["bitfinex","BTCUSD",1760145060101,0.34,112430.0,112400.0,0.19283781]
["bitfinex","BTCUSD",1760145060298,0.51788932,112430.0,112400.0,0.19283781]
["bitfinex","BTCUSD",1760145060548,0.51788932,112430.0,112400.0,0.01290211]
["bitfinex","BTCUSD",1760145060746,0.51788932,112430.0,112400.0,0.19183718]
["bitfinex","BTCUSD",1760145060955,0.17790435,112420.0,112400.0,0.00500532]
["bitfinex","BTCUSD",1760145061400,0.52678374,112430.0,112400.0,0.00500532]
["bitfinex","BTCUSD",1760145061596,0.52678374,112430.0,112400.0,0.18294064]
["bitfinex","BTCUSD",1760145061823,0.61395163,112420.0,112400.0,0.00500532]
["bitfinex","BTCUSD",1760145062030,0.61395163,112420.0,112400.0,0.00400532]
["bitfinex","BTCUSD",1760145062031,0.43603419,112420.0,112400.0,0.00400532]
["bitfinex","BTCUSD",1760145062214,0.43603419,112420.0,112400.0,0.18294047]
["bitfinex","BTCUSD",1760145062511,0.43603419,112420.0,112400.0,0.18394047]
["bitfinex","BTCUSD",1760145063159,0.61393894,112420.0,112400.0,0.00600532]
["bitfinex","BTCUSD",1760145063774,0.43603419,112420.0,112400.0,0.18393835]
["bitfinex","BTCUSD",1760145064841,0.43603419,112420.0,112400.0,0.18393902]
["bitfinex","BTCUSD",1760145065049,0.43603419,112420.0,112400.0,0.18393917]
["bitfinex","BTCUSD",1760145065972,0.61394187,112420.0,112400.0,0.00600532]
["bitfinex","BTCUSD",1760145066482,0.43603419,112420.0,112400.0,0.18393884]
["bitfinex","BTCUSD",1760145066616,0.61394849,112420.0,112400.0,0.00600532]
["bitfinex","BTCUSD",1760145066819,0.17792011,112410.0,112400.0,0.00250444]
["bitfinex","BTCUSD",1760145067024,0.10279,112410.0,112390.0,0.17795144]
["bitfinex","BTCUSD",1760145067246,0.03052,112400.0,112390.0,0.17795144]
["bitfinex","BTCUSD",1760145067455,0.09209,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760145069041,0.09209,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1760145072613,0.09209,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760145072855,0.09209,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1760145073200,0.43209,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760145074322,0.43209,112400.0,112380.0,0.17796683]
["bitfinex","BTCUSD",1760145074525,0.37083,112390.0,112380.0,0.17796683]
["bitfinex","BTCUSD",1760145074728,0.09209,112390.0,112380.0,0.17796683]
["bitfinex","BTCUSD",1760145075682,0.09209,112390.0,112380.0,0.17896683]
["bitfinex","BTCUSD",1760145076792,0.09209,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760145077014,0.27004177,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760145077216,1.19688912,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760145077619,1.1693395,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760145078051,0.51796817,112380.0,112350.0,0.18691363]
["bitfinex","BTCUSD",1760145078349,0.07222798,112360.0,112350.0,0.18691363]
["bitfinex","BTCUSD",1760145079451,0.07273127,112360.0,112350.0,0.18691363]
["bitfinex","BTCUSD",1760145080051,0.11150127,112360.0,112350.0,0.18691363]
["bitfinex","BTCUSD",1760145080894,0.11150127,112360.0,112350.0,0.18791363]
["bitfinex","BTCUSD",1760145082543,0.11150127,112360.0,112350.0,0.29655363]
["bitfinex","BTCUSD",1760145082765,0.00900127,112360.0,112350.0,0.38757363]
["bitfinex","BTCUSD",1760145083640,0.00953127,112360.0,112350.0,0.29655363]
["bitfinex","BTCUSD",1760145083854,0.00953127,112360.0,112350.0,0.18791363]
["bitfinex","BTCUSD",1760145084054,0.06186127,112360.0,112350.0,0.18791363]
["bitfinex","BTCUSD",1760145085960,0.00900127,112360.0,112350.0,0.38757363]
["bitfinex","BTCUSD",1760145086395,0.01005127,112360.0,112350.0,0.29655363]
["bitfinex","BTCUSD",1760145086917,0.00900127,112360.0,112350.0,0.38757363]
["bitfinex","BTCUSD",1760145087869,0.00900127,112360.0,112350.0,0.29655363]
["bitfinex","BTCUSD",1760145088315,0.06186127,112360.0,112350.0,0.29655363]
["bitfinex","BTCUSD",1760145088649,0.00900127,112360.0,112350.0,0.38757363]
["bitfinex","BTCUSD",1760145089823,0.00949127,112360.0,112350.0,0.29655363]
["bitfinex","BTCUSD",1760145090263,0.00949127,112360.0,112350.0,0.18791363]
["bitfinex","BTCUSD",1760145090892,0.05850127,112360.0,112350.0,0.18791363]
["bitfinex","BTCUSD",1760145091108,0.05850127,112360.0,112350.0,0.08791363]
["bitfinex","BTCUSD",1760145091375,0.05850127,112360.0,112350.0,0.09200951]
["bitfinex","BTCUSD",1760145091798,0.05850127,112360.0,112350.0,0.08791363]
["bitfinex","BTCUSD",1760145091945,0.05850127,112360.0,112350.0,0.10091372]
["bitfinex","BTCUSD",1760145093788,0.00099329,112360.0,112350.0,0.20955372]
["bitfinex","BTCUSD",1760145094021,0.03570745,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760145094229,0.08471745,112370.0,112360.0,0.17813371]
["bitfinex","BTCUSD",1760145094427,0.08520745,112370.0,112360.0,0.17813371]
["bitfinex","BTCUSD",1760145094771,0.08061265,112370.0,112360.0,0.17813371]
["bitfinex","BTCUSD",1760145095597,0.07601549,112370.0,112360.0,0.17913371]
["bitfinex","BTCUSD",1760145096137,0.07141833,112370.0,112360.0,0.17913371]
["bitfinex","BTCUSD",1760145096255,0.06951775,112370.0,112360.0,0.17913371]
["bitfinex","BTCUSD",1760145096455,0.0649342,112370.0,112360.0,0.17913371]
["bitfinex","BTCUSD",1760145096717,0.03060462,112370.0,112360.0,0.17913371]
["bitfinex","BTCUSD",1760145097040,0.02876052,112370.0,112360.0,0.00113443]
["bitfinex","BTCUSD",1760145097381,0.02185613,112370.0,112360.0,0.00113443]
["bitfinex","BTCUSD",1760145097716,0.0149262,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145097916,0.01304799,112370.0,112360.0,0.17813371]
["bitfinex","BTCUSD",1760145098075,0.01119527,112370.0,112360.0,0.17813371]
["bitfinex","BTCUSD",1760145098283,0.01119527,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145098465,0.00934268,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145098666,0.51357982,112380.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145098915,0.4792762,112380.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145099324,0.47743226,112380.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145099520,0.4637016,112380.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145099886,0.17796868,112380.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145100294,0.14366454,112380.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145100472,0.10936039,112380.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145100876,0.07505624,112380.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145101077,0.0407521,112380.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145101416,0.03573397,112380.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145101551,0.2073658,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145101756,0.20549723,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145101973,0.23699951,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145102204,0.20268371,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145102432,0.5408396,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145102745,1.03828478,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145102943,1.00396906,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145103092,0.98746684,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145103297,0.9531601,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145103497,0.94732231,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145103887,0.94227514,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145104095,0.96327186,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145104296,1.32625641,112370.0,112360.0,0.00013443]
["bitfinex","BTCUSD",1760145104505,0.17803958,112340.0,112310.0,0.0002]
["bitfinex","BTCUSD",1760145104746,0.03168974,112330.0,112310.0,0.17877934]
["bitfinex","BTCUSD",1760145104953,0.0266106,112330.0,112310.0,0.17877934]
["bitfinex","BTCUSD",1760145105158,0.02153133,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145105357,0.51801605,112350.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145105585,0.54578385,112350.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145105791,0.53019652,112350.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145105932,0.01134624,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145106344,0.20429988,112340.0,112310.0,0.18768326]
["bitfinex","BTCUSD",1760145106555,0.02441534,112340.0,112320.0,0.17806147]
["bitfinex","BTCUSD",1760145106772,0.02256226,112340.0,112320.0,0.17806147]
["bitfinex","BTCUSD",1760145107237,0.01749972,112340.0,112320.0,0.17805874]
["bitfinex","BTCUSD",1760145107446,0.01245512,112340.0,112320.0,0.17805874]
["bitfinex","BTCUSD",1760145107772,0.00737648,112340.0,112320.0,0.17805874]
["bitfinex","BTCUSD",1760145107929,0.20126969,112350.0,112320.0,0.17805874]
["bitfinex","BTCUSD",1760145108344,0.17834868,112350.0,112320.0,0.17805874]
["bitfinex","BTCUSD",1760145108546,0.14403537,112350.0,112320.0,0.17805874]
["bitfinex","BTCUSD",1760145108950,0.14219094,112350.0,112320.0,0.17805874]
["bitfinex","BTCUSD",1760145109151,0.14033806,112350.0,112320.0,0.17805874]
["bitfinex","BTCUSD",1760145109492,0.18688261,112370.0,112330.0,0.19750759]
["bitfinex","BTCUSD",1760145109687,0.04463235,112380.0,112350.0,0.17801413]
["bitfinex","BTCUSD",1760145109836,0.18684607,112380.0,112350.0,0.17801413]
["bitfinex","BTCUSD",1760145110033,0.17614183,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760145110238,0.21033638,112380.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760145110455,0.21033638,112380.0,112350.0,0.17801479]
["bitfinex","BTCUSD",1760145110456,0.17602376,112380.0,112350.0,0.17801479]
["bitfinex","BTCUSD",1760145110656,0.14563811,112380.0,112350.0,0.17801479]
["bitfinex","BTCUSD",1760145110858,0.14155192,112380.0,112350.0,5.026e-05]
["bitfinex","BTCUSD",1760145111025,0.17898472,112370.0,112350.0,0.17806505]
["bitfinex","BTCUSD",1760145111224,0.178969,112380.0,112360.0,0.17799834]
["bitfinex","BTCUSD",1760145111425,0.01563696,112390.0,112360.0,0.1868983]
["bitfinex","BTCUSD",1760145111649,0.14365163,112390.0,112360.0,0.1868983]
["bitfinex","BTCUSD",1760145111898,0.17896891,112380.0,112360.0,0.1868983]
["bitfinex","BTCUSD",1760145112057,0.14466477,112380.0,112360.0,0.18689843]
["bitfinex","BTCUSD",1760145112394,0.15254921,112390.0,112360.0,0.18689843]
["bitfinex","BTCUSD",1760145112527,0.12023964,112390.0,112360.0,0.18689843]
["bitfinex","BTCUSD",1760145112728,0.11939569,112390.0,112360.0,0.18689843]
["bitfinex","BTCUSD",1760145112980,0.17796868,112380.0,112360.0,0.00889996]
["bitfinex","BTCUSD",1760145113185,0.20027406,112380.0,112350.0,0.51806476]
["bitfinex","BTCUSD",1760145113480,0.001,112380.0,112360.0,0.17799871]
["bitfinex","BTCUSD",1760145113626,0.11436953,112390.0,112360.0,0.17799871]
["bitfinex","BTCUSD",1760145113839,0.11336953,112390.0,112360.0,0.17799871]
["bitfinex","BTCUSD",1760145114118,0.001,112380.0,112360.0,0.17799871]
["bitfinex","BTCUSD",1760145114264,0.10137314,112390.0,112360.0,0.17799871]
["bitfinex","BTCUSD",1760145114458,0.17292169,112380.0,112360.0,0.17799923]
["bitfinex","BTCUSD",1760145114668,0.10137314,112390.0,112360.0,0.17799923]
["bitfinex","BTCUSD",1760145114870,0.09950473,112390.0,112360.0,0.17799923]
["bitfinex","BTCUSD",1760145115072,0.17796785,112380.0,112350.0,0.52696551]
["bitfinex","BTCUSD",1760145115270,0.17239515,112380.0,112350.0,0.52696551]
["bitfinex","BTCUSD",1760145115713,0.16831563,112380.0,112350.0,0.52696551]
["bitfinex","BTCUSD",1760145115916,0.16644692,112380.0,112350.0,0.52696551]
["bitfinex","BTCUSD",1760145116113,0.17798347,112370.0,112350.0,0.34005026]
["bitfinex","BTCUSD",1760145116278,0.1729222,112370.0,112350.0,0.34005026]
["bitfinex","BTCUSD",1760145116477,0.1729222,112370.0,112350.0,5.026e-05]
["bitfinex","BTCUSD",1760145116478,0.1385902,112370.0,112350.0,5.026e-05]
["bitfinex","BTCUSD",1760145116678,0.13357163,112370.0,112350.0,5.026e-05]
["bitfinex","BTCUSD",1760145117112,0.15398337,112370.0,112350.0,5.026e-05]
["bitfinex","BTCUSD",1760145117359,0.12475494,112370.0,112350.0,0.17806525]
["bitfinex","BTCUSD",1760145117555,0.12288611,112370.0,112350.0,0.17806525]
["bitfinex","BTCUSD",1760145117967,0.08857031,112370.0,112350.0,0.17806525]
["bitfinex","BTCUSD",1760145118174,0.0835176,112370.0,112350.0,0.17806525]
["bitfinex","BTCUSD",1760145118380,0.0835176,112370.0,112350.0,5.026e-05]
["bitfinex","BTCUSD",1760145118597,0.16808423,112390.0,112360.0,0.17799763]
["bitfinex","BTCUSD",1760145118799,0.16623188,112390.0,112360.0,0.17799763]
["bitfinex","BTCUSD",1760145119004,0.17795534,112390.0,112360.0,0.17799763]
["bitfinex","BTCUSD",1760145119219,0.89929773,112410.0,112360.0,0.32498759]
["bitfinex","BTCUSD",1760145119426,0.27522355,112430.0,112400.0,0.17793048]
["bitfinex","BTCUSD",1760145119632,0.17790543,112420.0,112390.0,0.18682414]
["bitfinex","BTCUSD",1760145119840,0.17606266,112420.0,112390.0,0.18682414]
["bitfinex","BTCUSD",1760145120265,0.68240388,112420.0,112370.0,0.52684038]
["bitfinex","BTCUSD",1760145120471,0.55799833,112420.0,112390.0,0.17795153]
["bitfinex","BTCUSD",1760145120678,0.17607742,112410.0,112390.0,0.17795153]
["bitfinex","BTCUSD",1760145120888,0.17793618,112400.0,112370.0,0.52689064]
["bitfinex","BTCUSD",1760145121102,0.18497342,112410.0,112380.0,0.17796726]
["bitfinex","BTCUSD",1760145121319,0.18499173,112400.0,112370.0,5.026e-05]
["bitfinex","BTCUSD",1760145121723,0.17795346,112390.0,112370.0,5.026e-05]
["bitfinex","BTCUSD",1760145121942,0.52497342,112410.0,112380.0,0.17796663]
["bitfinex","BTCUSD",1760145122156,0.51792412,112410.0,112380.0,0.17796663]
["bitfinex","BTCUSD",1760145122380,0.48362935,112410.0,112380.0,0.17796663]
["bitfinex","BTCUSD",1760145122597,0.17609265,112400.0,112370.0,0.18693089]
["bitfinex","BTCUSD",1760145122812,0.49252535,112410.0,112380.0,0.17796728]
["bitfinex","BTCUSD",1760145123014,0.49067347,112410.0,112380.0,0.17796728]
["bitfinex","BTCUSD",1760145123229,0.17790591,112420.0,112390.0,0.18684799]
["bitfinex","BTCUSD",1760145123434,0.17605414,112420.0,112400.0,0.17793592]
["bitfinex","BTCUSD",1760145123651,0.08360729,112430.0,112400.0,0.17793592]
["bitfinex","BTCUSD",1760145123861,0.01132385,112430.0,112410.0,0.17791428]
["bitfinex","BTCUSD",1760145124105,0.00947225,112430.0,112410.0,0.17791428]
["bitfinex","BTCUSD",1760145124294,0.00762065,112430.0,112410.0,0.17791428]
["bitfinex","BTCUSD",1760145124500,0.001,112420.0,112410.0,0.17791428]
["bitfinex","BTCUSD",1760145124701,0.00676889,112430.0,112410.0,0.17791428]
["bitfinex","BTCUSD",1760145124922,0.00491736,112430.0,112410.0,0.17791428]
["bitfinex","BTCUSD",1760145125140,0.17811334,112440.0,112410.0,0.17791428]
["bitfinex","BTCUSD",1760145125381,0.17788875,112430.0,112410.0,0.17806536]
["bitfinex","BTCUSD",1760145125588,0.67741107,112440.0,112410.0,0.17806536]
["bitfinex","BTCUSD",1760145125791,0.17811334,112440.0,112410.0,0.17806536]
["bitfinex","BTCUSD",1760145126001,0.00889363,112440.0,112410.0,0.17806536]
["bitfinex","BTCUSD",1760145126220,0.34,112450.0,112420.0,0.18679903]
["bitfinex","BTCUSD",1760145126646,0.17787284,112440.0,112410.0,0.18696136]
["bitfinex","BTCUSD",1760145126861,0.17787284,112440.0,112420.0,0.17790304]
["bitfinex","BTCUSD",1760145127082,0.17788923,112430.0,112410.0,0.00015108]
["bitfinex","BTCUSD",1760145127506,0.17790428,112420.0,112410.0,0.00015108]
["bitfinex","BTCUSD",1760145128138,0.17788923,112430.0,112410.0,0.00015108]
["bitfinex","BTCUSD",1760145129015,0.99718173,112450.0,112410.0,0.18695955]
["bitfinex","BTCUSD",1760145129306,0.17787318,112440.0,112410.0,0.18695955]
["bitfinex","BTCUSD",1760145129519,0.18676681,112440.0,112410.0,0.18695955]
["bitfinex","BTCUSD",1760145130152,0.17789225,112430.0,112410.0,0.00015108]
["bitfinex","BTCUSD",1760145130382,0.67718998,112430.0,112410.0,0.00015108]
["bitfinex","BTCUSD",1760145130621,0.17789225,112430.0,112410.0,0.00015108]
["bitfinex","BTCUSD",1760145130819,0.17789225,112430.0,112400.0,0.07808652]
["bitfinex","BTCUSD",1760145130986,0.17804355,112430.0,112400.0,0.07808652]
["bitfinex","BTCUSD",1760145131207,0.18684231,112400.0,112360.0,0.2258868]
["bitfinex","BTCUSD",1760145131403,0.18684231,112400.0,112370.0,0.17798149]
["bitfinex","BTCUSD",1760145131803,0.18684231,112400.0,112360.0,0.18683676]
["bitfinex","BTCUSD",1760145131969,0.17795307,112390.0,112360.0,0.18683676]
["bitfinex","BTCUSD",1760145132164,0.17797315,112380.0,112350.0,0.18687524]
["bitfinex","BTCUSD",1760145132478,0.17797315,112380.0,112360.0,0.17799877]
["bitfinex","BTCUSD",1760145133128,0.17797315,112380.0,112360.0,0.17804903]
["bitfinex","BTCUSD",1760145133364,0.18685065,112390.0,112360.0,0.17904903]
["bitfinex","BTCUSD",1760145133796,0.18685065,112390.0,112360.0,0.17804903]
["bitfinex","BTCUSD",1760145134009,0.69847415,112400.0,112370.0,0.1779824]
["bitfinex","BTCUSD",1760145134242,0.4412,112400.0,112370.0,0.1779824]
["bitfinex","BTCUSD",1760145134444,0.61913783,112400.0,112370.0,0.1779824]
["bitfinex","BTCUSD",1760145135078,0.61913783,112400.0,112380.0,0.17796736]
["bitfinex","BTCUSD",1760145135288,0.61913783,112400.0,112370.0,0.18688157]
["bitfinex","BTCUSD",1760145135712,0.40690249,112400.0,112380.0,0.17796672]
["bitfinex","BTCUSD",1760145135917,0.40505887,112400.0,112380.0,0.17796672]
["bitfinex","BTCUSD",1760145136138,0.40320682,112400.0,112380.0,0.17796672]
["bitfinex","BTCUSD",1760145136384,0.58114773,112400.0,112370.0,0.18675944]
["bitfinex","BTCUSD",1760145136619,0.17795235,112390.0,112360.0,0.52694899]
["bitfinex","BTCUSD",1760145136885,0.57803112,112400.0,112370.0,0.17798305]
["bitfinex","BTCUSD",1760145136886,0.57298031,112400.0,112370.0,0.17798305]
["bitfinex","BTCUSD",1760145137090,0.53865753,112400.0,112370.0,0.17798305]
["bitfinex","BTCUSD",1760145137295,0.1868377,112400.0,112370.0,0.17798305]
["bitfinex","BTCUSD",1760145137421,0.18496947,112400.0,112370.0,0.17798305]
["bitfinex","BTCUSD",1760145137875,0.15066282,112400.0,112370.0,0.17798305]
["bitfinex","BTCUSD",1760145138204,0.17795269,112390.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145138339,0.17612436,112380.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145138741,0.17798344,112370.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145138962,0.1399678,112380.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145139133,0.17613089,112370.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145139550,0.1399678,112380.0,112360.0,0.00105026]
["bitfinex","BTCUSD",1760145139975,0.17798344,112370.0,112360.0,0.00105026]
["bitfinex","BTCUSD",1760145140176,0.12438472,112380.0,112360.0,0.00105026]
["bitfinex","BTCUSD",1760145140399,0.17613089,112370.0,112360.0,0.00205026]
["bitfinex","BTCUSD",1760145140543,0.17613089,112370.0,112360.0,0.00105026]
["bitfinex","BTCUSD",1760145140748,0.1742783,112370.0,112360.0,0.00105026]
["bitfinex","BTCUSD",1760145140990,0.93703829,112370.0,112360.0,0.00105026]
["bitfinex","BTCUSD",1760145141190,0.90270646,112370.0,112360.0,0.00105026]
["bitfinex","BTCUSD",1760145141535,0.90086235,112370.0,112360.0,0.00105026]
["bitfinex","BTCUSD",1760145141656,0.90086235,112370.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145141864,0.86654668,112370.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145142068,0.86470257,112370.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145142486,0.76778704,112370.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145142716,0.33620177,112370.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145142921,0.12438472,112380.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145143220,0.57795535,112390.0,112360.0,0.17804814]
["bitfinex","BTCUSD",1760145143428,0.79312413,112400.0,112360.0,0.17804814]
["bitfinex","BTCUSD",1760145143624,0.17796799,112380.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145143783,0.14366432,112380.0,112360.0,5.026e-05]
["bitfinex","BTCUSD",1760145143984,0.13803183,112380.0,112350.0,0.18684923]
["bitfinex","BTCUSD",1760145144191,0.13818303,112380.0,112350.0,0.17801462]
["bitfinex","BTCUSD",1760145144406,0.13631153,112380.0,112350.0,0.17801462]
["bitfinex","BTCUSD",1760145144615,0.13445901,112380.0,112350.0,0.17801462]
["bitfinex","BTCUSD",1760145144817,0.1207283,112380.0,112350.0,0.17801462]
["bitfinex","BTCUSD",1760145145335,0.12778326,112380.0,112340.0,0.18693199]
["bitfinex","BTCUSD",1760145145533,0.15330225,112380.0,112350.0,0.17801474]
["bitfinex","BTCUSD",1760145145742,0.17612154,112370.0,112340.0,0.18693199]
["bitfinex","BTCUSD",1760145145943,0.1742689,112370.0,112340.0,0.18693199]
["bitfinex","BTCUSD",1760145146155,0.18689588,112370.0,112330.0,0.18687099]
["bitfinex","BTCUSD",1760145146331,0.21436013,112370.0,112340.0,0.1780298]
["bitfinex","BTCUSD",1760145146536,0.18086958,112370.0,112340.0,0.1780298]
["bitfinex","BTCUSD",1760145146718,0.17800453,112360.0,112330.0,0.00890234]
["bitfinex","BTCUSD",1760145146919,0.17614007,112360.0,112330.0,0.18694709]
["bitfinex","BTCUSD",1760145147120,0.15072119,112360.0,112330.0,0.17804188]
["bitfinex","BTCUSD",1760145148208,0.11641094,112360.0,112330.0,0.17804188]
["bitfinex","BTCUSD",1760145148418,1.23391232,112370.0,112340.0,0.17803024]
["bitfinex","BTCUSD",1760145148697,1.18890154,112370.0,112340.0,0.17803024]
["bitfinex","BTCUSD",1760145148961,1.18473605,112370.0,112340.0,0.1735793]
["bitfinex","BTCUSD",1760145149141,0.34,112370.0,112350.0,0.17801358]
["bitfinex","BTCUSD",1760145149332,0.33813564,112370.0,112350.0,0.17801358]
["bitfinex","BTCUSD",1760145151273,0.12398541,112380.0,112350.0,0.17801358]
["bitfinex","BTCUSD",1760145151543,0.18702008,112380.0,112340.0,0.18248084]
["bitfinex","BTCUSD",1760145152055,0.17799945,112360.0,112330.0,0.23489422]
["bitfinex","BTCUSD",1760145152226,0.17801656,112350.0,112310.0,0.23506208]
["bitfinex","BTCUSD",1760145152450,0.18691731,112350.0,112310.0,0.18711208]
["bitfinex","BTCUSD",1760145152650,0.21623415,112350.0,112310.0,0.18711208]
["bitfinex","BTCUSD",1760145152854,0.20736012,112340.0,112310.0,0.1782742]
["bitfinex","BTCUSD",1760145153491,0.17804328,112340.0,112310.0,0.1782742]
["bitfinex","BTCUSD",1760145153630,0.18691731,112350.0,112320.0,0.17806233]
["bitfinex","BTCUSD",1760145154018,0.34015114,112350.0,112330.0,0.17804626]
["bitfinex","BTCUSD",1760145154257,0.34015114,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760145154679,0.00015114,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760145156000,0.00015114,112350.0,112330.0,0.17804626]
["bitfinex","BTCUSD",1760145156353,0.00015114,112350.0,112330.0,0.17804673]
["bitfinex","BTCUSD",1760145156781,0.17817765,112350.0,112320.0,0.18696546]
["bitfinex","BTCUSD",1760145159713,0.00015114,112350.0,112330.0,0.17804572]
["bitfinex","BTCUSD",1760145160580,0.02931684,112340.0,112330.0,0.17804572]
["bitfinex","BTCUSD",1760145160794,0.02931684,112340.0,112320.0,0.18696546]
["bitfinex","BTCUSD",1760145161008,0.02931684,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760145161222,0.34015114,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760145161434,0.51816758,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760145162122,0.92706833,112350.0,112310.0,0.18717812]
["bitfinex","BTCUSD",1760145162323,0.02931684,112340.0,112320.0,0.17806141]
["bitfinex","BTCUSD",1760145165440,0.02931684,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760145165618,0.55685286,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760145165817,0.02931684,112340.0,112320.0,0.17806141]
["bitfinex","BTCUSD",1760145166054,0.55685286,112350.0,112320.0,0.17806141]
["bitfinex","BTCUSD",1760145166652,0.55685286,112350.0,112320.0,0.17806259]
["bitfinex","BTCUSD",1760145167481,0.17803625,112340.0,112310.0,0.18717812]
["bitfinex","BTCUSD",1760145167689,0.86585388,112340.0,112310.0,0.18717812]
["bitfinex","BTCUSD",1760145167887,0.86585388,112340.0,112320.0,0.17806141]
["bitfinex","BTCUSD",1760145168098,0.34015114,112350.0,112320.0,0.17806141]
["bitfinex","BTCUSD",1760145168301,0.51816644,112350.0,112320.0,0.17806141]
["bitfinex","BTCUSD",1760145168507,0.5181687,112350.0,112320.0,0.18696454]
["bitfinex","BTCUSD",1760145168878,0.54795323,112350.0,112320.0,0.18696454]
["bitfinex","BTCUSD",1760145169340,1.20598633,112350.0,112320.0,0.18696454]
["bitfinex","BTCUSD",1760145169547,0.1780311,112340.0,112320.0,0.18696454]
["bitfinex","BTCUSD",1760145169751,0.1780311,112340.0,112320.0,0.17806236]
["bitfinex","BTCUSD",1760145169950,1.21488708,112350.0,112320.0,0.17806236]
["bitfinex","BTCUSD",1760145170616,0.17803139,112340.0,112320.0,0.17806236]
["bitfinex","BTCUSD",1760145171020,0.17803139,112340.0,112310.0,0.18717812]
["bitfinex","BTCUSD",1760145171658,0.34,112330.0,112310.0,0.18717812]
["bitfinex","BTCUSD",1760145172495,0.34,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145173328,0.53390438,112350.0,112320.0,0.1869658]
["bitfinex","BTCUSD",1760145173541,0.34,112330.0,112320.0,0.1869658]
["bitfinex","BTCUSD",1760145173733,0.34,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145174232,0.34,112330.0,112310.0,0.18717812]
["bitfinex","BTCUSD",1760145174575,0.34,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1760145174854,0.68781763,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1760145175598,0.02978453,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1760145175817,0.02978453,112320.0,112310.0,0.17827853]
["bitfinex","BTCUSD",1760145176296,0.02978453,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1760145176454,0.02978453,112320.0,112310.0,0.0012]
["bitfinex","BTCUSD",1760145176654,0.36978453,112320.0,112310.0,0.0012]
["bitfinex","BTCUSD",1760145177064,0.36978453,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145177240,0.34,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145178095,0.34,112320.0,112300.0,0.16159172]
["bitfinex","BTCUSD",1760145179069,0.36978453,112320.0,112300.0,0.16159172]
["bitfinex","BTCUSD",1760145180076,0.02978453,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145180279,0.34,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145180542,0.54783532,112330.0,112300.0,0.17049643]
["bitfinex","BTCUSD",1760145180654,0.51805079,112330.0,112300.0,0.17049643]
["bitfinex","BTCUSD",1760145180857,0.51805079,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145180858,0.02978453,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145181058,0.34,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145181261,0.36978453,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145181483,0.36978453,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145181686,0.34,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145181894,0.35570462,112340.0,112320.0,0.14827814]
["bitfinex","BTCUSD",1760145182178,0.03001791,112330.0,112320.0,0.14827814]
["bitfinex","BTCUSD",1760145182398,0.34,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760145182602,0.01585576,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760145182772,0.02648413,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760145182981,0.02633299,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760145183382,0.03523453,112340.0,112310.0,0.18697897]
["bitfinex","BTCUSD",1760145183610,0.2132707,112340.0,112320.0,0.17806215]
["bitfinex","BTCUSD",1760145183808,0.34,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145184008,0.36748573,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145184214,0.34,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145184412,0.34,112320.0,112300.0,0.17049643]
["bitfinex","BTCUSD",1760145184612,0.36556931,112320.0,112300.0,0.17049643]
["bitfinex","BTCUSD",1760145184825,0.0528718,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145185021,0.35570462,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145185258,0.36556931,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145185651,0.36873791,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145186072,0.36873791,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760145186274,0.39472662,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760145186432,0.39472662,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760145186433,1.05275972,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760145186600,0.39472662,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760145186801,0.05527269,112330.0,112320.0,0.17906267]
["bitfinex","BTCUSD",1760145187434,0.05527269,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145189824,0.89135569,112330.0,112300.0,0.17049643]
["bitfinex","BTCUSD",1760145190045,0.39656033,112320.0,112300.0,0.17049643]
["bitfinex","BTCUSD",1760145191582,0.57462365,112320.0,112300.0,0.17049643]
["bitfinex","BTCUSD",1760145191791,0.39656033,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145192205,0.05656033,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145192412,0.05656033,112320.0,112300.0,0.17808613]
["bitfinex","BTCUSD",1760145192838,0.05656033,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145193065,0.05656033,112320.0,112300.0,0.17808613]
["bitfinex","BTCUSD",1760145193770,0.5568304,112320.0,112300.0,0.17808613]
["bitfinex","BTCUSD",1760145193998,0.50027007,112310.0,112290.0,0.18697462]
["bitfinex","BTCUSD",1760145194194,0.36798888,112300.0,112290.0,0.18697462]
["bitfinex","BTCUSD",1760145194395,0.39727286,112300.0,112290.0,0.18697462]
["bitfinex","BTCUSD",1760145195164,0.39742389,112300.0,112290.0,0.18797462]
["bitfinex","BTCUSD",1760145195383,0.05742389,112300.0,112290.0,0.18697462]
["bitfinex","BTCUSD",1760145195731,0.39742389,112300.0,112290.0,0.18697462]
["bitfinex","BTCUSD",1760145196634,0.34015103,112300.0,112290.0,0.18697462]
["bitfinex","BTCUSD",1760145196844,0.34015103,112300.0,112290.0,0.18797462]
["bitfinex","BTCUSD",1760145198220,0.34015103,112300.0,112290.0,0.25227462]
["bitfinex","BTCUSD",1760145198444,0.34015103,112300.0,112290.0,0.18797462]
["bitfinex","BTCUSD",1760145199328,0.36635088,112300.0,112290.0,0.18797462]
["bitfinex","BTCUSD",1760145200311,0.34015103,112300.0,112290.0,0.39079462]
["bitfinex","BTCUSD",1760145200510,1e-08,112300.0,112290.0,0.39079462]
["bitfinex","BTCUSD",1760145201376,1e-08,112300.0,112290.0,0.30015462]
["bitfinex","BTCUSD",1760145201709,1e-08,112300.0,112290.0,0.23585462]
["bitfinex","BTCUSD",1760145202634,1e-08,112300.0,112290.0,0.30015462]
["bitfinex","BTCUSD",1760145203564,1e-08,112300.0,112290.0,0.18797462]
["bitfinex","BTCUSD",1760145206021,1e-08,112300.0,112290.0,0.25227462]
["bitfinex","BTCUSD",1760145206221,1e-08,112300.0,112290.0,0.23585462]
["bitfinex","BTCUSD",1760145206427,1e-08,112300.0,112290.0,0.18797462]
["bitfinex","BTCUSD",1760145207536,1e-08,112300.0,112290.0,0.39079462]
["bitfinex","BTCUSD",1760145207981,1e-08,112300.0,112290.0,0.41481036]
["bitfinex","BTCUSD",1760145208749,1e-08,112300.0,112290.0,0.39079462]
["bitfinex","BTCUSD",1760145209682,1e-08,112300.0,112290.0,0.38979462]
["bitfinex","BTCUSD",1760145209883,1e-08,112300.0,112290.0,0.39079462]
["bitfinex","BTCUSD",1760145212337,1e-08,112300.0,112290.0,0.30015462]
["bitfinex","BTCUSD",1760145215521,1e-08,112300.0,112290.0,0.25227462]
["bitfinex","BTCUSD",1760145216571,1e-08,112300.0,112290.0,0.30015462]
["bitfinex","BTCUSD",1760145216786,1e-08,112300.0,112290.0,0.18797462]
["bitfinex","BTCUSD",1760145217000,1e-08,112300.0,112290.0,0.25227462]
["bitfinex","BTCUSD",1760145217229,1e-08,112300.0,112290.0,0.30015462]
["bitfinex","BTCUSD",1760145217439,1e-08,112300.0,112290.0,0.39079462]
["bitfinex","BTCUSD",1760145218501,1e-08,112300.0,112290.0,0.30015462]
["bitfinex","BTCUSD",1760145219734,1e-08,112300.0,112290.0,0.18797462]
["bitfinex","BTCUSD",1760145222510,0.02808428,112310.0,112290.0,0.18797462]
["bitfinex","BTCUSD",1760145222680,0.02808428,112300.0,112290.0,0.18747791]
["bitfinex","BTCUSD",1760145223184,0.02808428,112300.0,112290.0,0.18847791]
["bitfinex","BTCUSD",1760145223505,0.02808428,112300.0,112290.0,0.18851905]
["bitfinex","BTCUSD",1760145224488,0.05257625,112300.0,112290.0,0.18851905]
["bitfinex","BTCUSD",1760145224640,0.02808428,112300.0,112290.0,0.18851905]
["bitfinex","BTCUSD",1760145224842,0.02808428,112300.0,112290.0,0.00150329]
["bitfinex","BTCUSD",1760145225331,0.02808428,112300.0,112290.0,0.17961354]
["bitfinex","BTCUSD",1760145225568,1.07094071,112300.0,112290.0,0.00150329]
["bitfinex","BTCUSD",1760145226722,1.07094071,112300.0,112290.0,0.00050329]
["bitfinex","BTCUSD",1760145230742,0.34,112300.0,112290.0,0.00050329]
["bitfinex","BTCUSD",1760145231315,0.36581991,112300.0,112290.0,0.00050329]
["bitfinex","BTCUSD",1760145231726,0.5439143,112300.0,112290.0,0.00050329]
["bitfinex","BTCUSD",1760145231936,0.36581991,112300.0,112290.0,0.00050329]
["bitfinex","BTCUSD",1760145232878,0.39390419,112300.0,112290.0,0.00050329]
["bitfinex","BTCUSD",1760145233080,0.36808428,112300.0,112290.0,0.00050329]
["bitfinex","BTCUSD",1760145233444,0.36808428,112300.0,112290.0,0.17861354]
["bitfinex","BTCUSD",1760145234185,0.50027007,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760145234387,0.09864034,112350.0,112320.0,0.18695178]
["bitfinex","BTCUSD",1760145234726,0.27665608,112350.0,112320.0,0.18695178]
["bitfinex","BTCUSD",1760145234929,0.09864034,112350.0,112330.0,0.17804672]
["bitfinex","BTCUSD",1760145235171,0.09864034,112350.0,112330.0,0.17804074]
["bitfinex","BTCUSD",1760145235373,0.51803111,112340.0,112310.0,0.18698245]
["bitfinex","BTCUSD",1760145235696,0.34,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145235889,0.3682085,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145236081,0.39402841,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145236458,0.5720597,112340.0,112310.0,0.18698245]
["bitfinex","BTCUSD",1760145236581,0.39402841,112340.0,112320.0,0.17806229]
["bitfinex","BTCUSD",1760145237380,0.57206195,112340.0,112310.0,0.18698245]
["bitfinex","BTCUSD",1760145237583,0.23206683,112340.0,112310.0,0.18698245]
["bitfinex","BTCUSD",1760145237835,0.23206683,112340.0,112300.0,0.18698592]
["bitfinex","BTCUSD",1760145237836,0.0282085,112330.0,112300.0,0.18698592]
["bitfinex","BTCUSD",1760145238038,0.0282085,112330.0,112310.0,0.17807835]
["bitfinex","BTCUSD",1760145238239,0.50027007,112330.0,112290.0,0.18701576]
["bitfinex","BTCUSD",1760145238404,0.20625626,112330.0,112300.0,0.1780938]
["bitfinex","BTCUSD",1760145238581,0.23207617,112330.0,112300.0,0.17809348]
["bitfinex","BTCUSD",1760145239003,0.02581991,112330.0,112300.0,0.17809348]
["bitfinex","BTCUSD",1760145239202,0.75764753,112340.0,112310.0,0.17807794]
["bitfinex","BTCUSD",1760145239401,0.78346744,112340.0,112310.0,0.17807794]
["bitfinex","BTCUSD",1760145239601,0.34,112330.0,112310.0,0.17807794]
["bitfinex","BTCUSD",1760145240186,0.54386908,112330.0,112300.0,0.18699819]
["bitfinex","BTCUSD",1760145240370,0.34,112310.0,112290.0,0.178105]
["bitfinex","BTCUSD",1760145240571,0.51807875,112310.0,112280.0,0.21056017]
["bitfinex","BTCUSD",1760145240871,0.34,112310.0,112280.0,0.21056017]
["bitfinex","BTCUSD",1760145241075,0.34,112310.0,112300.0,0.24442439]
["bitfinex","BTCUSD",1760145241224,0.34,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760145241411,0.34,112330.0,112310.0,0.17807474]
["bitfinex","BTCUSD",1760145241615,0.34008985,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145242395,8.985e-05,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145242806,8.985e-05,112330.0,112320.0,0.29151267]
["bitfinex","BTCUSD",1760145243042,8.985e-05,112330.0,112320.0,0.38772267]
["bitfinex","BTCUSD",1760145244723,0.07043184,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760145244928,0.07052169,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760145245328,0.41052169,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760145245535,0.41052169,112370.0,112350.0,0.17800221]
["bitfinex","BTCUSD",1760145245739,0.1779996,112360.0,112330.0,0.17801322]
["bitfinex","BTCUSD",1760145245873,0.34008985,112370.0,112340.0,0.18693212]
["bitfinex","BTCUSD",1760145246095,0.51807632,112370.0,112340.0,0.18693212]
["bitfinex","BTCUSD",1760145246469,0.52697549,112370.0,112330.0,0.18694622]
["bitfinex","BTCUSD",1760145246641,0.34,112350.0,112330.0,0.18694622]
["bitfinex","BTCUSD",1760145246788,0.51801818,112350.0,112320.0,0.04712]
["bitfinex","BTCUSD",1760145246994,0.52691893,112350.0,112320.0,0.17806221]
["bitfinex","BTCUSD",1760145247438,0.17803497,112340.0,112310.0,0.23409868]
["bitfinex","BTCUSD",1760145247638,0.34,112330.0,112300.0,0.23406014]
["bitfinex","BTCUSD",1760145247842,0.34,112330.0,112310.0,0.33281509]
["bitfinex","BTCUSD",1760145248046,0.34,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145248282,0.34,112330.0,112310.0,0.32140667]
["bitfinex","BTCUSD",1760145248393,0.34,112330.0,112310.0,0.22519667]
["bitfinex","BTCUSD",1760145248601,0.52691648,112350.0,112320.0,0.178061]
["bitfinex","BTCUSD",1760145248798,0.52691648,112350.0,112320.0,0.17856429]
["bitfinex","BTCUSD",1760145249030,0.34,112330.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145249474,0.34,112330.0,112320.0,0.18812432]
["bitfinex","BTCUSD",1760145249604,0.34,112330.0,112320.0,0.17856596]
["bitfinex","BTCUSD",1760145249822,0.34,112330.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145251515,0.51804682,112330.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145251720,0.51804682,112330.0,112320.0,0.00150329]
["bitfinex","BTCUSD",1760145252507,0.51804682,112330.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145252871,0.518031,112340.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145253021,0.34,112340.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145253227,0.51803118,112340.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145253426,0.51803177,112340.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145254062,0.17804682,112330.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145256243,0.51804682,112330.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145258526,0.56877311,112330.0,112320.0,0.00050329]
["bitfinex","BTCUSD",1760145259220,0.69842726,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760145260797,1.38183191,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760145261220,1.38083191,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760145261414,1.38283191,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760145262804,0.34,112280.0,112270.0,0.06571185]
["bitfinex","BTCUSD",1760145263022,0.34050418,112280.0,112270.0,0.06571185]
["bitfinex","BTCUSD",1760145263279,0.34050418,112280.0,112270.0,0.24385382]
["bitfinex","BTCUSD",1760145263467,0.34050418,112280.0,112270.0,0.35123382]
["bitfinex","BTCUSD",1760145263700,0.34050418,112280.0,112270.0,0.38468197]
["bitfinex","BTCUSD",1760145263890,0.00050418,112280.0,112270.0,0.38468197]
["bitfinex","BTCUSD",1760145264714,0.00050418,112280.0,112270.0,0.28552197]
["bitfinex","BTCUSD",1760145265068,0.00050418,112280.0,112270.0,0.30978866]
["bitfinex","BTCUSD",1760145265348,0.00050418,112280.0,112270.0,0.02426669]
["bitfinex","BTCUSD",1760145265698,0.17863029,112280.0,112270.0,0.02426669]
["bitfinex","BTCUSD",1760145265896,0.00050418,112280.0,112270.0,0.02426669]
["bitfinex","BTCUSD",1760145266319,0.17812212,112290.0,112270.0,0.02426669]
["bitfinex","BTCUSD",1760145266520,0.17812611,112280.0,112270.0,0.02435654]
["bitfinex","BTCUSD",1760145267660,0.17812212,112290.0,112270.0,0.02435654]
["bitfinex","BTCUSD",1760145268473,0.17812611,112280.0,112270.0,0.02435654]
["bitfinex","BTCUSD",1760145268859,0.17812212,112290.0,112270.0,0.02435654]
["bitfinex","BTCUSD",1760145269477,0.17812611,112280.0,112270.0,0.02435654]
["bitfinex","BTCUSD",1760145269873,0.17812212,112290.0,112270.0,0.02435654]
["bitfinex","BTCUSD",1760145270098,0.20598683,112280.0,112270.0,0.02435654]
["bitfinex","BTCUSD",1760145270284,0.20598683,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145270500,0.02786072,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145270670,0.17811109,112290.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145270867,0.17812611,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145271261,0.20597181,112290.0,112270.0,0.02435654]
["bitfinex","BTCUSD",1760145271463,0.20597181,112290.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145271664,0.17812611,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145272952,0.51812611,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145273189,0.54598683,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145273782,0.34,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145274622,0.02786072,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145275229,0.20598683,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145276679,0.54598683,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145279429,0.36786072,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145279953,0.34,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145280161,0.36532635,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145281248,0.34,112280.0,112270.0,0.02335654]
["bitfinex","BTCUSD",1760145283531,0.16517104,112330.0,112290.0,0.18701576]
["bitfinex","BTCUSD",1760145283703,0.2484949,112320.0,112290.0,0.29576576]
["bitfinex","BTCUSD",1760145283911,0.27187328,112320.0,112290.0,0.10875]
["bitfinex","BTCUSD",1760145284126,0.27187328,112320.0,112290.0,0.28795624]
["bitfinex","BTCUSD",1760145284304,0.34,112310.0,112290.0,0.28685909]
["bitfinex","BTCUSD",1760145284508,0.51808103,112310.0,112290.0,0.04639]
["bitfinex","BTCUSD",1760145284690,0.02337838,112310.0,112280.0,0.23341175]
["bitfinex","BTCUSD",1760145284896,0.02337838,112310.0,112280.0,0.32662175]
["bitfinex","BTCUSD",1760145285072,0.21036313,112310.0,112280.0,0.10875]
["bitfinex","BTCUSD",1760145285270,0.34,112290.0,112280.0,0.28687611]
["bitfinex","BTCUSD",1760145285685,0.34,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760145285880,0.34,112290.0,112270.0,0.2567956]
["bitfinex","BTCUSD",1760145286084,0.36337838,112290.0,112270.0,0.17822946]
["bitfinex","BTCUSD",1760145286540,0.36337838,112290.0,112270.0,8.985e-05]
["bitfinex","BTCUSD",1760145286716,0.34,112280.0,112270.0,8.985e-05]
["bitfinex","BTCUSD",1760145286887,0.36337838,112280.0,112270.0,8.985e-05]
["bitfinex","BTCUSD",1760145287525,0.34,112280.0,112270.0,0.28698182]
["bitfinex","BTCUSD",1760145287982,0.02337838,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760145288185,0.56517104,112330.0,112300.0,0.17808885]
["bitfinex","BTCUSD",1760145288186,0.17804808,112330.0,112300.0,0.17808885]
["bitfinex","BTCUSD",1760145288402,0.17804808,112330.0,112300.0,0.10875]
["bitfinex","BTCUSD",1760145288403,0.24847992,112330.0,112300.0,0.10875]
["bitfinex","BTCUSD",1760145288602,0.24847992,112330.0,112300.0,0.2261858]
["bitfinex","BTCUSD",1760145288603,0.34,112320.0,112300.0,0.2261858]
["bitfinex","BTCUSD",1760145288795,0.51806327,112320.0,112290.0,0.23340271]
["bitfinex","BTCUSD",1760145288941,0.36158025,112320.0,112300.0,0.17886392]
["bitfinex","BTCUSD",1760145289144,0.36158025,112320.0,112300.0,0.17809127]
["bitfinex","BTCUSD",1760145289395,0.02158025,112320.0,112300.0,0.29254127]
["bitfinex","BTCUSD",1760145289615,0.34890234,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145289616,0.34,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145289755,0.2085223,112340.0,112310.0,0.22728853]
["bitfinex","BTCUSD",1760145289960,0.02158025,112340.0,112310.0,0.23619245]
["bitfinex","BTCUSD",1760145290161,0.20150808,112340.0,112310.0,0.23619245]
["bitfinex","BTCUSD",1760145290390,0.34,112330.0,112310.0,0.23619245]
["bitfinex","BTCUSD",1760145290574,0.51805618,112330.0,112300.0,0.23620598]
["bitfinex","BTCUSD",1760145290760,0.34,112330.0,112300.0,0.23629583]
["bitfinex","BTCUSD",1760145290970,0.51804682,112330.0,112300.0,0.23629583]
["bitfinex","BTCUSD",1760145291566,0.02196916,112320.0,112300.0,0.04929985]
["bitfinex","BTCUSD",1760145291780,0.02196916,112320.0,112300.0,0.22739395]
["bitfinex","BTCUSD",1760145292181,0.51804851,112330.0,112300.0,0.33357866]
["bitfinex","BTCUSD",1760145292430,0.34,112330.0,112300.0,0.33357866]
["bitfinex","BTCUSD",1760145292631,0.51806245,112330.0,112310.0,0.00355797]
["bitfinex","BTCUSD",1760145292835,0.17807093,112320.0,112300.0,8.985e-05]
["bitfinex","BTCUSD",1760145293048,0.17807853,112310.0,112300.0,8.985e-05]
["bitfinex","BTCUSD",1760145293292,0.20004769,112310.0,112300.0,8.985e-05]
["bitfinex","BTCUSD",1760145293500,0.56815594,112310.0,112300.0,8.985e-05]
["bitfinex","BTCUSD",1760145294470,1.22668874,112310.0,112300.0,8.985e-05]
["bitfinex","BTCUSD",1760145295486,1.22668874,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760145296332,0.34,112270.0,112260.0,0.07043184]
["bitfinex","BTCUSD",1760145296534,0.38723837,112270.0,112260.0,0.07093602]
["bitfinex","BTCUSD",1760145296794,0.40837837,112270.0,112260.0,0.07093602]
["bitfinex","BTCUSD",1760145296999,0.40837837,112270.0,112260.0,0.00050418]
["bitfinex","BTCUSD",1760145297000,0.3851102,112270.0,112260.0,0.00050418]
["bitfinex","BTCUSD",1760145297218,0.3983202,112270.0,112260.0,0.00050418]
["bitfinex","BTCUSD",1760145297537,0.3851102,112270.0,112260.0,0.00050418]
["bitfinex","BTCUSD",1760145298137,0.35935934,112270.0,112260.0,0.2954768]
["bitfinex","BTCUSD",1760145298345,0.33821934,112270.0,112260.0,0.29311202]
["bitfinex","BTCUSD",1760145299301,0.35935934,112270.0,112260.0,0.04971418]
["bitfinex","BTCUSD",1760145299605,0.35935934,112270.0,112260.0,0.00050418]
["bitfinex","BTCUSD",1760145299747,0.37256934,112270.0,112260.0,0.00050418]
["bitfinex","BTCUSD",1760145300170,0.3983202,112270.0,112260.0,0.00050418]
["bitfinex","BTCUSD",1760145300372,0.3851102,112270.0,112260.0,0.00050418]
["bitfinex","BTCUSD",1760145300596,0.57646217,112270.0,112260.0,0.00050418]
["bitfinex","BTCUSD",1760145300800,0.3851102,112270.0,112260.0,0.00050418]
["bitfinex","BTCUSD",1760145301046,0.00827751,112270.0,112260.0,0.3997864]
["bitfinex","BTCUSD",1760145301219,0.00827751,112270.0,112260.0,0.39039202]
["bitfinex","BTCUSD",1760145302042,0.00827751,112270.0,112260.0,0.73039202]
["bitfinex","BTCUSD",1760145302181,0.00827751,112270.0,112260.0,0.75539201]
["bitfinex","BTCUSD",1760145302380,0.00827751,112270.0,112260.0,0.855392]
["bitfinex","BTCUSD",1760145302993,0.01321,112310.0,112280.0,0.18700705]
["bitfinex","BTCUSD",1760145303202,0.08364184,112310.0,112290.0,0.04921]
["bitfinex","BTCUSD",1760145303401,0.01321,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760145303607,0.01321,112310.0,112300.0,0.29254439]
["bitfinex","BTCUSD",1760145303817,0.01321,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760145304000,0.01321,112320.0,112310.0,0.11445]
["bitfinex","BTCUSD",1760145304202,0.01321,112320.0,112310.0,0.29252853]
["bitfinex","BTCUSD",1760145304411,0.01321,112340.0,112330.0,0.178046]
["bitfinex","BTCUSD",1760145304619,0.01336131,112340.0,112330.0,0.04921]
["bitfinex","BTCUSD",1760145304827,0.06025217,112340.0,112320.0,0.04921]
["bitfinex","BTCUSD",1760145305066,0.03450131,112340.0,112320.0,0.04921]
["bitfinex","BTCUSD",1760145305243,0.01321,112330.0,112300.0,0.04921]
["bitfinex","BTCUSD",1760145305449,0.37450131,112340.0,112310.0,0.14649]
["bitfinex","BTCUSD",1760145305655,0.53139231,112340.0,112320.0,0.11445]
["bitfinex","BTCUSD",1760145305855,0.19919029,112330.0,112310.0,0.04921]
["bitfinex","BTCUSD",1760145306100,0.19127324,112320.0,112290.0,0.04921]
["bitfinex","BTCUSD",1760145306443,0.01321,112310.0,112300.0,0.04921]
["bitfinex","BTCUSD",1760145306722,0.03435,112310.0,112290.0,0.22732025]
["bitfinex","BTCUSD",1760145307527,0.03435,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145308912,0.01321,112310.0,112300.0,0.10895]
["bitfinex","BTCUSD",1760145309271,0.01321,112310.0,112300.0,0.28704439]
["bitfinex","BTCUSD",1760145309667,0.01321,112310.0,112300.0,0.38639439]
["bitfinex","BTCUSD",1760145309895,0.03435,112310.0,112300.0,0.28804439]
["bitfinex","BTCUSD",1760145310092,0.03435,112310.0,112300.0,0.10995]
["bitfinex","BTCUSD",1760145310628,0.03435,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145311269,0.56563853,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145312330,0.39221821,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145312537,0.37900821,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145312961,0.37900821,112310.0,112300.0,0.10995]
["bitfinex","BTCUSD",1760145313158,0.37900821,112310.0,112300.0,0.04653]
["bitfinex","BTCUSD",1760145313488,0.37900821,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145314149,0.37900821,112310.0,112300.0,0.24251439]
["bitfinex","BTCUSD",1760145314363,0.35786821,112310.0,112300.0,0.28804439]
["bitfinex","BTCUSD",1760145314572,0.00465821,112310.0,112300.0,0.38639439]
["bitfinex","BTCUSD",1760145316741,0.00465821,112310.0,112300.0,0.28804439]
["bitfinex","BTCUSD",1760145317578,0.02579821,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145317749,0.06471768,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145317929,0.06471768,112310.0,112300.0,0.0110124]
["bitfinex","BTCUSD",1760145317930,0.02579821,112310.0,112300.0,0.0110124]
["bitfinex","BTCUSD",1760145318163,0.02579821,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145319004,0.21698403,112320.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145319799,0.203788,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760145319988,0.52564325,112310.0,112280.0,0.23256016]
["bitfinex","BTCUSD",1760145320315,0.67799652,112320.0,112290.0,0.24145125]
["bitfinex","BTCUSD",1760145320530,0.67799652,112320.0,112290.0,0.22364023]
["bitfinex","BTCUSD",1760145320719,0.70370599,112320.0,112290.0,0.22364023]
["bitfinex","BTCUSD",1760145320882,0.49993378,112310.0,112290.0,0.22364023]
["bitfinex","BTCUSD",1760145321082,0.71260912,112320.0,112290.0,0.22364023]
["bitfinex","BTCUSD",1760145321784,0.17807863,112310.0,112290.0,0.04553]
["bitfinex","BTCUSD",1760145322012,0.17807863,112310.0,112280.0,0.33091016]
["bitfinex","BTCUSD",1760145322214,0.34,112310.0,112280.0,0.33091016]
["bitfinex","BTCUSD",1760145322429,0.34,112310.0,112290.0,0.1781088]
["bitfinex","BTCUSD",1760145322647,0.34,112310.0,112290.0,0.2236388]
["bitfinex","BTCUSD",1760145323073,0.34,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760145323281,0.34,112310.0,112300.0,0.28704439]
["bitfinex","BTCUSD",1760145323478,0.34,112310.0,112300.0,0.10895]
["bitfinex","BTCUSD",1760145323881,0.34,112310.0,112300.0,0.04553]
["bitfinex","BTCUSD",1760145324087,0.34,112310.0,112300.0,0.28704439]
["bitfinex","BTCUSD",1760145324706,0.01321,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760145324914,0.01321,112330.0,112320.0,0.06342]
["bitfinex","BTCUSD",1760145325124,0.01321,112330.0,112320.0,0.04553]
["bitfinex","BTCUSD",1760145325330,0.01321,112330.0,112310.0,0.22359547]
["bitfinex","BTCUSD",1760145325743,0.5269658,112320.0,112290.0,0.22363735]
["bitfinex","BTCUSD",1760145325996,0.55267527,112320.0,112290.0,0.22363735]
["bitfinex","BTCUSD",1760145326278,0.55267527,112320.0,112290.0,0.17810989]
["bitfinex","BTCUSD",1760145326702,0.18699313,112310.0,112280.0,0.04553]
["bitfinex","BTCUSD",1760145326933,0.17809545,112300.0,112280.0,0.04553]
["bitfinex","BTCUSD",1760145327156,0.51809619,112300.0,112270.0,0.30300231]
["bitfinex","BTCUSD",1760145327358,0.51809619,112300.0,112270.0,0.23257047]
["bitfinex","BTCUSD",1760145327658,0.54380566,112300.0,112270.0,0.23257047]
["bitfinex","BTCUSD",1760145327886,0.51809619,112300.0,112270.0,0.23257047]
["bitfinex","BTCUSD",1760145328092,0.51809619,112300.0,112270.0,0.2327215]
["bitfinex","BTCUSD",1760145328295,1.02693468,112300.0,112270.0,0.22382229]
["bitfinex","BTCUSD",1760145328500,0.1781107,112290.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145328676,0.34,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145328874,0.51812611,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145329107,1.01805989,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145329393,1.0447717,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145329597,0.36671181,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145329800,0.02671181,112280.0,112270.0,0.241713]
["bitfinex","BTCUSD",1760145330001,0.02671181,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145330149,0.02671181,112280.0,112270.0,0.00083703]
["bitfinex","BTCUSD",1760145330348,1.01804607,112290.0,112270.0,0.00083703]
["bitfinex","BTCUSD",1760145330705,0.36671181,112290.0,112270.0,0.17899691]
["bitfinex","BTCUSD",1760145330897,0.36671181,112290.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145331135,0.52664559,112290.0,112270.0,0.00061843]
["bitfinex","BTCUSD",1760145331288,0.34,112280.0,112270.0,0.00282603]
["bitfinex","BTCUSD",1760145331505,0.34,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145331845,0.34,112280.0,112270.0,0.178293]
["bitfinex","BTCUSD",1760145332444,0.34,112300.0,112280.0,0.17811719]
["bitfinex","BTCUSD",1760145332644,0.6780136,112310.0,112280.0,0.22364719]
["bitfinex","BTCUSD",1760145332944,0.70736011,112310.0,112280.0,0.17811719]
["bitfinex","BTCUSD",1760145333163,0.02671181,112300.0,112280.0,0.17811719]
["bitfinex","BTCUSD",1760145333367,0.70736011,112310.0,112280.0,0.22364719]
["bitfinex","BTCUSD",1760145333580,0.6780136,112310.0,112280.0,0.22364719]
["bitfinex","BTCUSD",1760145333788,0.31673487,112300.0,112280.0,0.22364719]
["bitfinex","BTCUSD",1760145333991,0.17811028,112290.0,112270.0,0.04568103]
["bitfinex","BTCUSD",1760145334144,0.17811028,112290.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145334529,0.17811098,112290.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145334732,0.17812611,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145335459,0.67804476,112290.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145335859,0.34,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145336582,0.51812611,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145336787,0.34,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145337978,1.01805989,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145338418,0.17811098,112290.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145338660,1.01804476,112290.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145338874,0.51811098,112290.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145339259,0.17812611,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145339428,0.67805989,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145339841,1.01805989,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145340043,1.0447717,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145340425,1.07411821,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145342756,0.57418443,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145342985,1.08698374,112310.0,112270.0,0.292533]
["bitfinex","BTCUSD",1760145343194,0.67803082,112300.0,112270.0,0.292533]
["bitfinex","BTCUSD",1760145343386,0.67803082,112300.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145343387,0.17811212,112290.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145343620,0.34,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145343818,0.51812611,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145344089,1.0447717,112280.0,112270.0,0.00015103]
["bitfinex","BTCUSD",1760145344531,0.17814786,112270.0,112240.0,0.05474093]
["bitfinex","BTCUSD",1760145344749,0.34,112260.0,112240.0,0.23293]
["bitfinex","BTCUSD",1760145346213,0.34,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760145346424,0.00015117,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760145346638,0.34,112260.0,112240.0,0.23293]
["bitfinex","BTCUSD",1760145346825,0.34,112260.0,112250.0,0.18536845]
["bitfinex","BTCUSD",1760145347127,0.34,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760145347269,0.34,112260.0,112250.0,0.29241371]
["bitfinex","BTCUSD",1760145347724,0.34,112260.0,112240.0,0.23293]
["bitfinex","BTCUSD",1760145347882,0.34,112260.0,112250.0,0.18234539]
["bitfinex","BTCUSD",1760145348089,0.34,112260.0,112250.0,0.24243371]
["bitfinex","BTCUSD",1760145348322,0.00015117,112270.0,112250.0,0.29241371]
["bitfinex","BTCUSD",1760145348527,0.02686298,112270.0,112250.0,0.29241371]
["bitfinex","BTCUSD",1760145349446,0.02686298,112270.0,112260.0,0.00331755]
["bitfinex","BTCUSD",1760145349650,0.02686298,112270.0,112250.0,0.22815371]
["bitfinex","BTCUSD",1760145349852,0.02671181,112260.0,112240.0,0.33232]
["bitfinex","BTCUSD",1760145350057,0.02671181,112260.0,112240.0,0.23293]
["bitfinex","BTCUSD",1760145350395,0.02671181,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760145350710,0.02666684,112260.0,112240.0,0.23293]
["bitfinex","BTCUSD",1760145350974,0.48460856,112280.0,112250.0,0.17817352]
["bitfinex","BTCUSD",1760145351154,0.49993378,112270.0,112250.0,0.1786777]
["bitfinex","BTCUSD",1760145351741,0.49993378,112270.0,112250.0,0.17867572]
["bitfinex","BTCUSD",1760145352813,0.71631273,112280.0,112250.0,0.17867572]
["bitfinex","BTCUSD",1760145353023,0.18700175,112300.0,112260.0,0.22841343]
["bitfinex","BTCUSD",1760145353236,1.01804405,112290.0,112260.0,0.22802784]
["bitfinex","BTCUSD",1760145353604,0.17812713,112280.0,112260.0,0.11184]
["bitfinex","BTCUSD",1760145353782,0.17814228,112270.0,112250.0,0.22854702]
["bitfinex","BTCUSD",1760145354134,0.17814228,112270.0,112250.0,0.29051702]
["bitfinex","BTCUSD",1760145354260,0.34,112260.0,112250.0,0.00050418]
["bitfinex","BTCUSD",1760145355405,0.34,112260.0,112250.0,0.17867789]
["bitfinex","BTCUSD",1760145355591,0.34,112260.0,112250.0,0.00050418]
["bitfinex","BTCUSD",1760145356427,0.51815784,112260.0,112250.0,0.00050418]
["bitfinex","BTCUSD",1760145356628,1.01809162,112260.0,112250.0,0.00050418]
["bitfinex","BTCUSD",1760145357492,0.51815784,112260.0,112250.0,0.00050418]
["bitfinex","BTCUSD",1760145357698,1.01809162,112260.0,112230.0,0.23313424]
["bitfinex","BTCUSD",1760145357900,1.01859617,112260.0,112230.0,0.29510424]
["bitfinex","BTCUSD",1760145358107,0.51866239,112260.0,112230.0,0.29510424]
["bitfinex","BTCUSD",1760145358308,0.00050455,112260.0,112240.0,0.17818937]
["bitfinex","BTCUSD",1760145358512,0.3398,112250.0,112240.0,0.17818937]
["bitfinex","BTCUSD",1760145359188,0.3398,112250.0,112240.0,0.29002937]
["bitfinex","BTCUSD",1760145359655,0.3398,112250.0,112240.0,0.29102937]
["bitfinex","BTCUSD",1760145360178,0.3398,112250.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1760145360342,0.3398,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760145360521,0.00050455,112260.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1760145360723,0.17866386,112260.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1760145361057,0.17866386,112260.0,112250.0,0.00057753]
["bitfinex","BTCUSD",1760145361256,0.50043833,112260.0,112250.0,0.00057753]
["bitfinex","BTCUSD",1760145361447,0.00050455,112260.0,112250.0,0.00057753]
["bitfinex","BTCUSD",1760145361805,0.00050455,112260.0,112250.0,0.00099205]
["bitfinex","BTCUSD",1760145362396,0.17866239,112260.0,112240.0,0.17818931]
["bitfinex","BTCUSD",1760145362543,0.34,112250.0,112230.0,0.23313424]
["bitfinex","BTCUSD",1760145362742,0.34,112250.0,112230.0,0.29510424]
["bitfinex","BTCUSD",1760145363383,0.34,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760145363532,0.34,112250.0,112230.0,0.31432431]
["bitfinex","BTCUSD",1760145363533,0.34,112250.0,112230.0,0.23313424]
["bitfinex","BTCUSD",1760145363933,0.17866239,112260.0,112240.0,0.24015959]
["bitfinex","BTCUSD",1760145364141,0.00050455,112260.0,112250.0,0.00079251]
["bitfinex","BTCUSD",1760145364339,0.00050455,112260.0,112250.0,0.00276363]
["bitfinex","BTCUSD",1760145364563,0.34050455,112260.0,112250.0,0.38694734]
["bitfinex","BTCUSD",1760145364753,0.34050455,112260.0,112250.0,0.11184]
["bitfinex","BTCUSD",1760145365069,0.34050455,112260.0,112240.0,0.22805959]
["bitfinex","BTCUSD",1760145365263,0.34050455,112260.0,112240.0,0.29002959]
["bitfinex","BTCUSD",1760145365671,0.34050455,112260.0,112240.0,0.30925378]
["bitfinex","BTCUSD",1760145366875,0.00050455,112260.0,112240.0,0.30925378]
["bitfinex","BTCUSD",1760145367685,0.00050455,112260.0,112240.0,0.29002959]
["bitfinex","BTCUSD",1760145367885,0.00050455,112260.0,112240.0,0.30925823]
["bitfinex","BTCUSD",1760145368023,0.00050455,112260.0,112240.0,0.29002959]
["bitfinex","BTCUSD",1760145368428,0.00050455,112260.0,112250.0,0.22675992]
["bitfinex","BTCUSD",1760145368629,0.00050455,112260.0,112250.0,0.22415371]
["bitfinex","BTCUSD",1760145368825,0.00050455,112260.0,112250.0,0.04598]
["bitfinex","BTCUSD",1760145369124,0.00050455,112260.0,112240.0,0.32180959]
["bitfinex","BTCUSD",1760145369326,0.20963239,112260.0,112240.0,0.31330952]
["bitfinex","BTCUSD",1760145369574,0.20963239,112260.0,112240.0,0.13511993]
["bitfinex","BTCUSD",1760145369746,0.20963239,112260.0,112240.0,0.11589]
["bitfinex","BTCUSD",1760145370529,0.20963239,112260.0,112230.0,0.04998]
["bitfinex","BTCUSD",1760145370530,0.51818959,112240.0,112230.0,0.04998]
["bitfinex","BTCUSD",1760145370740,0.34,112240.0,112230.0,0.06602]
["bitfinex","BTCUSD",1760145370947,0.3742277,112240.0,112230.0,0.06602]
["bitfinex","BTCUSD",1760145371599,0.3742277,112240.0,112220.0,0.32203975]
["bitfinex","BTCUSD",1760145371779,0.34,112240.0,112230.0,0.06602]
["bitfinex","BTCUSD",1760145371974,0.40619,112240.0,112230.0,0.00010271]
["bitfinex","BTCUSD",1760145372177,0.40619,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1760145372335,0.40619,112240.0,112220.0,0.32203975]
["bitfinex","BTCUSD",1760145372540,0.04138,112230.0,112220.0,0.24751941]
["bitfinex","BTCUSD",1760145373000,0.26867547,112230.0,112220.0,0.01942966]
["bitfinex","BTCUSD",1760145373416,0.64367836,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145373759,0.64367836,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1760145373760,1.14361214,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1760145373960,0.46457289,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145374160,0.64367836,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145374361,1.14361214,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1760145374559,1.17295865,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1760145374804,1.17295865,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145375006,1.17295865,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1760145375385,0.67302487,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1760145375567,1.17295865,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1760145376803,1.17295865,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145377353,1.14361214,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145377561,1.33309077,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145377711,1.73309077,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145377912,1.77180017,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145378249,0.46547289,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145378962,0.46457289,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145379164,0.64277836,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145379341,0.64367836,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145379525,0.67302487,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145379720,0.46547289,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145381226,0.64367836,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145381430,1.33309077,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145382690,0.4948194,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145382877,0.17819019,112240.0,112220.0,0.39308241]
["bitfinex","BTCUSD",1760145382878,0.04138,112240.0,112220.0,0.39308241]
["bitfinex","BTCUSD",1760145383077,0.03373711,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145383326,0.03422711,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145383698,0.37422711,112230.0,112220.0,0.17842135]
["bitfinex","BTCUSD",1760145383894,0.37422711,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145384106,0.03373711,112230.0,112220.0,0.38417135]
["bitfinex","BTCUSD",1760145384343,0.00050455,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760145384633,0.00050455,112260.0,112250.0,0.38392371]
["bitfinex","BTCUSD",1760145384832,0.00067455,112260.0,112250.0,0.112]
["bitfinex","BTCUSD",1760145384983,0.00045827,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760145385184,0.00045827,112260.0,112240.0,0.22416959]
["bitfinex","BTCUSD",1760145385389,0.0333,112250.0,112240.0,0.22416959]
["bitfinex","BTCUSD",1760145385588,0.0333,112250.0,112240.0,0.29018959]
["bitfinex","BTCUSD",1760145386206,0.03404,112250.0,112230.0,0.32682037]
["bitfinex","BTCUSD",1760145386406,0.26882418,112250.0,112230.0,0.05489027]
["bitfinex","BTCUSD",1760145386610,0.11999651,112250.0,112230.0,0.1871147]
["bitfinex","BTCUSD",1760145386809,0.09065,112250.0,112230.0,0.1871147]
["bitfinex","BTCUSD",1760145387434,0.60063568,112240.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145387635,0.01717,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145387844,0.19627547,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145388045,1.28217605,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145388627,0.67211015,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145388856,1.33217605,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145389165,1.35800888,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145391021,1.75800888,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145393628,1.09794298,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145393843,1.35800888,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145394690,0.67211015,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145394858,1.33217605,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145395073,1.35800888,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145396128,1.75800888,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1760145397092,0.51823723,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145397313,1.26745064,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145397535,1.32474064,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145398289,1.32524474,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145399069,1.72524474,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145399668,1.06517884,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145400012,1.72524474,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145400423,1.29941191,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145401711,1.32524474,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145402559,1.72524474,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145402977,1.26962723,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145403185,1.31962723,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145403382,1.34941191,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145403677,1.37524474,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145404265,1.34546006,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145404637,1.31962723,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760145405029,0.51825316,112200.0,112170.0,0.3870115]
["bitfinex","BTCUSD",1760145405298,1.25680906,112200.0,112170.0,0.3870115]
["bitfinex","BTCUSD",1760145405500,1.25680906,112200.0,112170.0,0.31657966]
["bitfinex","BTCUSD",1760145405701,0.02978468,112190.0,112170.0,0.32549469]
["bitfinex","BTCUSD",1760145405841,1.25680906,112200.0,112170.0,0.32549469]
["bitfinex","BTCUSD",1760145406218,0.36977,112180.0,112150.0,0.3292058]
["bitfinex","BTCUSD",1760145406436,0.04219,112160.0,112140.0,0.22487155]
["bitfinex","BTCUSD",1760145406822,0.10906,112150.0,112140.0,0.28633849]
["bitfinex","BTCUSD",1760145407447,0.10906,112150.0,112140.0,0.10799]
["bitfinex","BTCUSD",1760145407750,0.14233379,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760145407891,0.19952036,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760145408323,0.16675036,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760145408541,0.19952036,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760145408893,1.03791885,112150.0,112130.0,0.0271]
["bitfinex","BTCUSD",1760145409091,0.05828418,112140.0,112130.0,0.0271]
["bitfinex","BTCUSD",1760145409322,0.05828418,112140.0,112130.0,0.20546439]
["bitfinex","BTCUSD",1760145409323,0.08958,112140.0,112130.0,0.20546439]
["bitfinex","BTCUSD",1760145409490,0.84427064,112140.0,112130.0,0.0271]
["bitfinex","BTCUSD",1760145409815,0.48825474,112140.0,112130.0,0.0271]
["bitfinex","BTCUSD",1760145410020,0.57033474,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760145410225,0.57033474,112140.0,112120.0,0.2030904]
["bitfinex","BTCUSD",1760145410429,0.45624,112130.0,112110.0,0.17322139]
["bitfinex","BTCUSD",1760145410586,0.45624,112130.0,112110.0,0.12662139]
["bitfinex","BTCUSD",1760145410587,0.18407,112120.0,112110.0,0.12662139]
["bitfinex","BTCUSD",1760145410983,0.10285,112120.0,112110.0,0.00891981]
["bitfinex","BTCUSD",1760145411188,0.13181418,112120.0,112110.0,0.18731602]
["bitfinex","BTCUSD",1760145411365,0.55303418,112120.0,112110.0,0.18731602]
["bitfinex","BTCUSD",1760145411553,1.21310008,112120.0,112100.0,0.0506]
["bitfinex","BTCUSD",1760145411760,0.03123,112110.0,112100.0,0.18241183]
["bitfinex","BTCUSD",1760145411952,0.21585418,112110.0,112100.0,0.18241183]
["bitfinex","BTCUSD",1760145412213,0.58556474,112110.0,112100.0,0.004]
["bitfinex","BTCUSD",1760145412538,0.49016474,112110.0,112100.0,0.29558213]
["bitfinex","BTCUSD",1760145412660,0.49016474,112110.0,112100.0,0.38644213]
["bitfinex","BTCUSD",1760145412661,0.34,112110.0,112100.0,0.38644213]
["bitfinex","BTCUSD",1760145412862,0.34050348,112110.0,112100.0,0.38644213]
["bitfinex","BTCUSD",1760145413089,0.34050348,112110.0,112100.0,0.38744213]
["bitfinex","BTCUSD",1760145413292,0.00050348,112110.0,112100.0,0.29658213]
["bitfinex","BTCUSD",1760145413705,0.04271348,112110.0,112100.0,0.29658213]
["bitfinex","BTCUSD",1760145414154,0.18739348,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1760145414336,0.90613412,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1760145414669,0.90613412,112110.0,112100.0,0.18241213]
["bitfinex","BTCUSD",1760145414821,0.00050348,112110.0,112100.0,0.38744213]
["bitfinex","BTCUSD",1760145414989,0.09182348,112110.0,112100.0,0.22901213]
["bitfinex","BTCUSD",1760145415191,0.09182348,112110.0,112100.0,0.18241213]
["bitfinex","BTCUSD",1760145415192,0.43182348,112110.0,112100.0,0.18241213]
["bitfinex","BTCUSD",1760145415393,0.52739348,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1760145415629,0.52739348,112110.0,112100.0,0.18341213]
["bitfinex","BTCUSD",1760145415834,0.52739348,112110.0,112100.0,0.29658213]
["bitfinex","BTCUSD",1760145415835,0.43182348,112110.0,112100.0,0.29658213]
["bitfinex","BTCUSD",1760145415988,0.34050348,112110.0,112100.0,0.38744213]
["bitfinex","BTCUSD",1760145416184,0.18739348,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1760145416448,1.24613412,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1760145416651,1.12139356,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1760145417016,1.21642356,112110.0,112100.0,0.005]
["bitfinex","BTCUSD",1760145417218,1.16173055,112110.0,112090.0,0.22502772]
["bitfinex","BTCUSD",1760145417388,0.40758465,112110.0,112100.0,0.24498213]
["bitfinex","BTCUSD",1760145417591,0.37862047,112110.0,112100.0,0.24498213]
["bitfinex","BTCUSD",1760145417837,0.37767047,112110.0,112100.0,0.29385213]
["bitfinex","BTCUSD",1760145418020,0.34,112110.0,112100.0,0.38471213]
["bitfinex","BTCUSD",1760145418989,0.0060217,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760145419333,0.0067317,112140.0,112130.0,0.00015117]
["bitfinex","BTCUSD",1760145420094,0.0067317,112140.0,112130.0,0.17851556]
["bitfinex","BTCUSD",1760145420340,0.0074217,112140.0,112130.0,0.29395556]
["bitfinex","BTCUSD",1760145420534,0.0766517,112140.0,112130.0,0.00015117]
["bitfinex","BTCUSD",1760145420738,0.37672895,112140.0,112130.0,0.00015117]
["bitfinex","BTCUSD",1760145420937,0.34701839,112140.0,112130.0,0.17851556]
["bitfinex","BTCUSD",1760145421210,0.35593335,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760145421211,0.07258056,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760145421417,0.6947759,112170.0,112150.0,0.11544]
["bitfinex","BTCUSD",1760145421627,0.03471,112170.0,112150.0,0.38463259]
["bitfinex","BTCUSD",1760145421902,0.37471,112170.0,112150.0,0.38463259]
["bitfinex","BTCUSD",1760145422107,0.03471,112170.0,112150.0,0.38463259]
["bitfinex","BTCUSD",1760145422280,0.0845,112170.0,112150.0,0.29377259]
["bitfinex","BTCUSD",1760145422488,0.03471,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760145422691,0.37521,112170.0,112160.0,0.24488669]
["bitfinex","BTCUSD",1760145422889,0.0391,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760145423214,0.00339,112180.0,112160.0,0.04887]
["bitfinex","BTCUSD",1760145423346,0.099,112180.0,112160.0,0.2271865]
["bitfinex","BTCUSD",1760145423571,0.035,112170.0,112160.0,0.22718669]
["bitfinex","BTCUSD",1760145423795,0.035,112170.0,112160.0,0.29375669]
["bitfinex","BTCUSD",1760145424061,0.03881,112170.0,112160.0,0.04902117]
["bitfinex","BTCUSD",1760145424269,0.03881,112170.0,112160.0,0.05002117]
["bitfinex","BTCUSD",1760145424684,0.37881,112170.0,112160.0,0.00115117]
["bitfinex","BTCUSD",1760145424886,0.38946,112180.0,112160.0,0.38576786]
["bitfinex","BTCUSD",1760145425094,0.06026,112170.0,112160.0,0.00115117]
["bitfinex","BTCUSD",1760145425306,0.08475,112170.0,112160.0,0.00115117]
["bitfinex","BTCUSD",1760145425533,1.29150166,112170.0,112160.0,0.00115117]
["bitfinex","BTCUSD",1760145425738,1.26335669,112170.0,112160.0,0.00115117]
["bitfinex","BTCUSD",1760145425950,1.29150166,112170.0,112160.0,0.00115117]
["bitfinex","BTCUSD",1760145426154,1.0850559,112170.0,112160.0,0.00115117]
["bitfinex","BTCUSD",1760145426363,1.26335669,112170.0,112160.0,0.00115117]
["bitfinex","BTCUSD",1760145427025,1.31428712,112170.0,112160.0,0.00115117]
["bitfinex","BTCUSD",1760145428102,1.31428712,112170.0,112160.0,0.00015117]
["bitfinex","BTCUSD",1760145428753,1.33664764,112170.0,112160.0,0.00015117]
["bitfinex","BTCUSD",1760145429163,1.34130836,112170.0,112160.0,0.00015117]
["bitfinex","BTCUSD",1760145429360,0.68124246,112170.0,112160.0,0.00015117]
["bitfinex","BTCUSD",1760145429520,1.34130836,112170.0,112160.0,0.00015117]
["bitfinex","BTCUSD",1760145430092,1.29037793,112170.0,112160.0,0.00015117]
["bitfinex","BTCUSD",1760145430228,1.34130836,112170.0,112160.0,0.00015117]
["bitfinex","BTCUSD",1760145430442,0.51837736,112130.0,112110.0,0.07043184]
["bitfinex","BTCUSD",1760145430646,1.2026962,112120.0,112110.0,0.07043184]
["bitfinex","BTCUSD",1760145430948,0.42606,112120.0,112110.0,0.07043184]
["bitfinex","BTCUSD",1760145431441,0.34,112120.0,112110.0,0.36744967]
["bitfinex","BTCUSD",1760145431703,0.42347,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760145431876,0.60443148,112120.0,112100.0,0.04584]
["bitfinex","BTCUSD",1760145432027,0.38307,112110.0,112090.0,0.11627184]
["bitfinex","BTCUSD",1760145432226,0.04307,112100.0,112080.0,0.23320539]
["bitfinex","BTCUSD",1760145432632,0.38307,112110.0,112090.0,0.38200804]
["bitfinex","BTCUSD",1760145432859,0.38307,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760145433077,0.34,112110.0,112100.0,0.38199213]
["bitfinex","BTCUSD",1760145433277,0.03608,112120.0,112100.0,0.38199213]
["bitfinex","BTCUSD",1760145433278,0.03608,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760145433458,0.03657,112120.0,112100.0,0.31827213]
["bitfinex","BTCUSD",1760145433636,0.04307,112110.0,112100.0,0.22425213]
["bitfinex","BTCUSD",1760145433843,0.04307,112110.0,112100.0,0.28797213]
["bitfinex","BTCUSD",1760145434280,0.38363096,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760145434554,0.08558,112120.0,112100.0,0.04584]
["bitfinex","BTCUSD",1760145434749,0.04307,112110.0,112090.0,0.23318944]
["bitfinex","BTCUSD",1760145434950,0.38363096,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760145435234,0.38363096,112130.0,112110.0,0.22423621]
["bitfinex","BTCUSD",1760145435427,0.38363096,112130.0,112100.0,0.23317273]
["bitfinex","BTCUSD",1760145435428,0.04356,112120.0,112100.0,0.23317273]
["bitfinex","BTCUSD",1760145435623,0.09257,112120.0,112100.0,0.23317273]
["bitfinex","BTCUSD",1760145435982,0.03608,112110.0,112100.0,0.22425213]
["bitfinex","BTCUSD",1760145436212,0.53415232,112130.0,112100.0,0.28797213]
["bitfinex","BTCUSD",1760145436565,0.00097,112110.0,112100.0,0.04584]
["bitfinex","BTCUSD",1760145436780,0.00097,112110.0,112100.0,0.22425213]
["bitfinex","BTCUSD",1760145436977,0.00097,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760145437184,0.68222969,112100.0,112080.0,0.04584]
["bitfinex","BTCUSD",1760145437384,0.03404,112090.0,112070.0,0.04584]
["bitfinex","BTCUSD",1760145437584,0.34,112080.0,112070.0,0.22429829]
["bitfinex","BTCUSD",1760145437786,0.34,112080.0,112060.0,0.13986]
["bitfinex","BTCUSD",1760145438019,0.36420047,112080.0,112070.0,0.22429989]
["bitfinex","BTCUSD",1760145438221,0.34,112080.0,112070.0,0.28801989]
["bitfinex","BTCUSD",1760145438423,0.84230445,112080.0,112060.0,0.31833565]
["bitfinex","BTCUSD",1760145438690,1.07309385,112080.0,112070.0,0.00050348]
["bitfinex","BTCUSD",1760145439481,1.07309385,112080.0,112070.0,0.00150348]
["bitfinex","BTCUSD",1760145439684,0.34,112060.0,112050.0,0.18741381]
["bitfinex","BTCUSD",1760145439884,0.34834667,112060.0,112050.0,0.29719009]
["bitfinex","BTCUSD",1760145440675,0.34834667,112060.0,112050.0,0.39121009]
["bitfinex","BTCUSD",1760145441327,0.34834667,112060.0,112050.0,0.39221009]
["bitfinex","BTCUSD",1760145441650,0.00834667,112060.0,112050.0,0.39221009]
["bitfinex","BTCUSD",1760145442049,0.00834667,112060.0,112050.0,0.22979627]
["bitfinex","BTCUSD",1760145442249,0.00834667,112060.0,112050.0,0.38328551]
["bitfinex","BTCUSD",1760145442449,0.00834667,112060.0,112050.0,0.4082855]
["bitfinex","BTCUSD",1760145442996,0.00834667,112060.0,112050.0,0.41621008]
["bitfinex","BTCUSD",1760145443364,0.00834667,112060.0,112050.0,0.36294772]
["bitfinex","BTCUSD",1760145443517,0.00834667,112060.0,112050.0,0.36094772]
["bitfinex","BTCUSD",1760145443838,0.01025357,112060.0,112050.0,0.36194772]
["bitfinex","BTCUSD",1760145444069,0.01025357,112060.0,112050.0,0.38108388]
["bitfinex","BTCUSD",1760145444279,0.01025357,112060.0,112050.0,0.38008388]
["bitfinex","BTCUSD",1760145444415,0.01025357,112060.0,112050.0,0.38208388]
["bitfinex","BTCUSD",1760145444617,0.01025357,112060.0,112050.0,0.35708389]
["bitfinex","BTCUSD",1760145444826,0.01025357,112060.0,112050.0,0.38208388]
["bitfinex","BTCUSD",1760145445442,0.4127,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760145445443,0.34,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760145445690,0.55126445,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760145445917,0.55126445,112120.0,112100.0,0.22425213]
["bitfinex","BTCUSD",1760145446102,0.04224,112110.0,112100.0,0.22425213]
["bitfinex","BTCUSD",1760145446367,0.55789445,112110.0,112080.0,0.23320615]
["bitfinex","BTCUSD",1760145446532,0.03192,112100.0,112090.0,0.1784272]
["bitfinex","BTCUSD",1760145446775,0.34,112070.0,112040.0,0.02393788]
["bitfinex","BTCUSD",1760145447038,0.34,112070.0,112050.0,0.05078535]
["bitfinex","BTCUSD",1760145447039,0.03173,112060.0,112050.0,0.05078535]
["bitfinex","BTCUSD",1760145447177,0.03173,112060.0,112050.0,0.04584]
["bitfinex","BTCUSD",1760145447538,0.03215,112060.0,112050.0,0.18344096]
["bitfinex","BTCUSD",1760145447661,0.03215,112060.0,112040.0,0.32728744]
["bitfinex","BTCUSD",1760145447860,0.03215,112060.0,112040.0,0.2334184]
["bitfinex","BTCUSD",1760145448571,0.04272,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145448826,0.38272,112050.0,112040.0,0.0010106]
["bitfinex","BTCUSD",1760145448996,1.07670619,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145449162,1.10414743,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145449625,0.92565569,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145450176,0.41071124,112050.0,112040.0,0.18059937]
["bitfinex","BTCUSD",1760145450371,0.41071124,112050.0,112040.0,0.22449863]
["bitfinex","BTCUSD",1760145450663,1.00368066,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145450836,1.1821724,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145451789,0.97553569,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145452003,0.94809445,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145452416,1.15404065,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145452621,1.18218562,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145452989,1.15404065,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145453129,1.18218562,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145453533,1.17653531,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145453760,1.17465819,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145453915,0.67235374,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145454118,1.15902868,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145454332,1.1246231,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145454567,1.12082248,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145454769,1.143183,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145454972,1.13936401,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145455522,1.1049394,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145455982,1.10076223,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145456122,1.09889256,112050.0,112040.0,0.00015096]
["bitfinex","BTCUSD",1760145456324,0.5785236,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145456528,0.70053923,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145456776,1.16587166,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145457088,1.13933376,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145457289,0.01895694,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145457490,0.75361193,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145457819,0.73051142,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145458160,0.88778991,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145458379,1.06444346,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145458924,1.44513614,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145459081,1.46908601,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145459286,1.46722785,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145459566,0.98179631,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145459771,1.48410076,112030.0,112020.0,0.0020069]
["bitfinex","BTCUSD",1760145459993,0.73068885,112020.0,112010.0,6.28803268]
["bitfinex","BTCUSD",1760145460210,0.77613318,112020.0,112010.0,6.28803268]
["bitfinex","BTCUSD",1760145460416,0.77421581,112020.0,112010.0,6.28803268]
["bitfinex","BTCUSD",1760145460724,0.73979255,112020.0,112010.0,6.28803268]
["bitfinex","BTCUSD",1760145460934,0.73520349,112020.0,112010.0,6.28803268]
["bitfinex","BTCUSD",1760145461191,0.73520349,112020.0,112010.0,6.2620073]
["bitfinex","BTCUSD",1760145461402,0.73333129,112020.0,112010.0,6.2620073]
["bitfinex","BTCUSD",1760145461563,0.71269803,112020.0,112010.0,6.2620073]
["bitfinex","BTCUSD",1760145461773,1.04810945,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145462015,1.04616877,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145462219,0.54386432,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145462573,1.04598929,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145462780,1.01151675,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145462962,1.00692769,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145463169,1.00231628,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145463481,1.04154333,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145463625,0.69688512,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145463833,0.69684399,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145464158,0.68423675,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145464343,0.67562192,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145464547,1.01226551,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145465356,1.01039954,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145465598,1.00854113,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145465882,0.97415817,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145466038,0.95038482,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145466240,0.85375539,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145466511,1.03229493,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145466635,1.03042272,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145467022,1.00543969,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145467196,1.00358984,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145468080,1.05322276,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145468663,1.07558328,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145469287,0.26001298,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145469451,0.76231743,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145469681,0.23765246,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145469882,0.69032399,112020.0,112010.0,6.23862217]
["bitfinex","BTCUSD",1760145470091,0.71423657,112020.0,112010.0,6.23849025]
["bitfinex","BTCUSD",1760145470287,0.74003613,112020.0,112010.0,6.23849025]
["bitfinex","BTCUSD",1760145471095,0.69032399,112020.0,112010.0,6.23849025]
["bitfinex","BTCUSD",1760145471299,1.03032399,112020.0,112010.0,6.23849025]
["bitfinex","BTCUSD",1760145471738,1.08003613,112020.0,112010.0,6.23849025]
["bitfinex","BTCUSD",1760145471982,1.08003613,112020.0,112010.0,6.22451557]
["bitfinex","BTCUSD",1760145472558,1.10239885,112020.0,112010.0,6.22451557]
["bitfinex","BTCUSD",1760145472902,1.08003613,112020.0,112010.0,6.22451557]
["bitfinex","BTCUSD",1760145473704,1.05612355,112020.0,112010.0,6.22451557]
["bitfinex","BTCUSD",1760145474110,0.5538191,112020.0,112010.0,6.22451557]
["bitfinex","BTCUSD",1760145474315,1.03032399,112020.0,112010.0,6.22451557]
["bitfinex","BTCUSD",1760145474906,1.03032399,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145475670,1.05443921,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145475899,0.57793432,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145476028,1.08023877,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145476599,1.05443921,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145477182,1.03032399,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145479041,0.34948,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145479240,0.51174445,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145479445,0.69028399,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145479663,0.69042399,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145479866,1.03042399,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145480541,0.55223476,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145480762,1.08033877,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145480966,1.10270149,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145481165,1.08033877,112020.0,112010.0,6.21054083]
["bitfinex","BTCUSD",1760145481563,1.08033877,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145481564,1.12507995,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145481802,1.14744267,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145482009,1.12507995,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145482237,1.12607995,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145482474,1.08033877,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145482686,1.05453921,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145482852,1.03042399,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145483245,0.52811954,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145483456,1.03042399,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145483858,1.03192475,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145484308,0.85338521,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145484703,0.85324521,112020.0,112010.0,6.0314984]
["bitfinex","BTCUSD",1760145484896,0.35094076,112020.0,112010.0,5.85294292]
["bitfinex","BTCUSD",1760145485097,0.00150076,112020.0,112010.0,6.1406384]
["bitfinex","BTCUSD",1760145486277,0.00150076,112020.0,112010.0,6.2406184]
["bitfinex","BTCUSD",1760145486899,0.00150076,112020.0,112010.0,6.2416184]
["bitfinex","BTCUSD",1760145487931,0.34150076,112020.0,112010.0,6.1416384]
["bitfinex","BTCUSD",1760145488753,0.34150076,112020.0,112010.0,6.2408484]
["bitfinex","BTCUSD",1760145488963,0.00150076,112020.0,112010.0,6.2408484]
["bitfinex","BTCUSD",1760145489365,0.00126001,112020.0,112010.0,6.2408484]
["bitfinex","BTCUSD",1760145489978,0.00126001,112020.0,112010.0,6.26584839]
["bitfinex","BTCUSD",1760145490431,0.00126001,112020.0,112010.0,6.28978627]
["bitfinex","BTCUSD",1760145490605,0.00126001,112020.0,112010.0,6.26584839]
["bitfinex","BTCUSD",1760145491676,0.05,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760145491875,0.58557629,112090.0,112070.0,0.17845659]
["bitfinex","BTCUSD",1760145492098,0.05605,112080.0,112060.0,0.23446616]
["bitfinex","BTCUSD",1760145492379,0.39605,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760145492587,0.89835445,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760145493438,0.89928445,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760145493855,1.07772841,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760145494064,0.34,112080.0,112070.0,0.29246989]
["bitfinex","BTCUSD",1760145494277,0.34,112080.0,112070.0,0.39167989]
["bitfinex","BTCUSD",1760145494495,0.34,112080.0,112070.0,0.17945989]
["bitfinex","BTCUSD",1760145494496,0.39368,112080.0,112070.0,0.17945989]
["bitfinex","BTCUSD",1760145494749,0.89743445,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760145495308,0.89743445,112080.0,112070.0,0.29246989]
["bitfinex","BTCUSD",1760145495309,0.34,112080.0,112070.0,0.29246989]
["bitfinex","BTCUSD",1760145495965,0.01299146,112090.0,112070.0,0.29246989]
["bitfinex","BTCUSD",1760145496121,0.00015146,112090.0,112080.0,0.32542366]
["bitfinex","BTCUSD",1760145496333,0.00015146,112090.0,112080.0,0.32473396]
["bitfinex","BTCUSD",1760145496529,0.00015146,112090.0,112080.0,0.39066396]
["bitfinex","BTCUSD",1760145496807,0.01382146,112090.0,112080.0,0.29145396]
["bitfinex","BTCUSD",1760145497133,0.01396146,112090.0,112080.0,0.18337517]
["bitfinex","BTCUSD",1760145497334,0.01396146,112090.0,112080.0,0.17817863]
["bitfinex","BTCUSD",1760145497559,0.01449146,112090.0,112080.0,0.17817863]
["bitfinex","BTCUSD",1760145497760,0.01449146,112090.0,112070.0,0.22653989]
["bitfinex","BTCUSD",1760145497962,0.5329208,112090.0,112080.0,0.00363757]
["bitfinex","BTCUSD",1760145498124,1.2032664,112090.0,112030.0,0.05600618]
["bitfinex","BTCUSD",1760145498327,0.51847534,112070.0,112040.0,0.17850726]
["bitfinex","BTCUSD",1760145498522,0.03696,112060.0,112040.0,0.23556837]
["bitfinex","BTCUSD",1760145498936,0.03696,112060.0,112040.0,0.23451305]
["bitfinex","BTCUSD",1760145499172,0.0495,112050.0,112040.0,0.23451305]
["bitfinex","BTCUSD",1760145499536,0.03746,112060.0,112040.0,0.23451305]
["bitfinex","BTCUSD",1760145499537,0.03696,112060.0,112050.0,0.1793708]
["bitfinex","BTCUSD",1760145499804,0.35443,112080.0,112060.0,0.17846303]
["bitfinex","BTCUSD",1760145500012,0.35443,112080.0,112070.0,0.17881304]
["bitfinex","BTCUSD",1760145500318,0.35508149,112080.0,112070.0,0.00501568]
["bitfinex","BTCUSD",1760145500636,0.58068367,112080.0,112070.0,0.00501568]
["bitfinex","BTCUSD",1760145500829,0.57882631,112080.0,112070.0,0.00501568]
["bitfinex","BTCUSD",1760145501163,0.57696893,112080.0,112070.0,0.00501568]
["bitfinex","BTCUSD",1760145501384,0.57511155,112080.0,112070.0,0.00501568]
["bitfinex","BTCUSD",1760145501799,1.23653575,112080.0,112070.0,0.00501568]
["bitfinex","BTCUSD",1760145501976,0.57325417,112080.0,112060.0,0.00308312]
["bitfinex","BTCUSD",1760145502180,0.04211,112070.0,112060.0,0.00566504]
["bitfinex","BTCUSD",1760145502397,0.57424417,112080.0,112060.0,0.23121977]
["bitfinex","BTCUSD",1760145502398,0.05580021,112080.0,112060.0,0.23121977]
["bitfinex","BTCUSD",1760145502569,0.00781,112070.0,112060.0,0.00308312]
["bitfinex","BTCUSD",1760145502778,0.00781,112070.0,112060.0,0.18010554]
["bitfinex","BTCUSD",1760145502981,0.05530021,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760145503214,0.05530021,112080.0,112070.0,0.29146989]
["bitfinex","BTCUSD",1760145503432,0.05530021,112080.0,112070.0,0.29417316]
["bitfinex","BTCUSD",1760145503633,0.06311021,112080.0,112070.0,0.18059368]
["bitfinex","BTCUSD",1760145503989,0.06311021,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760145504203,0.06311021,112080.0,112060.0,0.22555581]
["bitfinex","BTCUSD",1760145504411,0.06311021,112080.0,112070.0,0.18149418]
["bitfinex","BTCUSD",1760145504635,0.06311021,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760145505065,0.06311021,112080.0,112070.0,0.1814989]
["bitfinex","BTCUSD",1760145505271,0.06311021,112080.0,112070.0,0.2945089]
["bitfinex","BTCUSD",1760145505272,0.05530021,112080.0,112070.0,0.2945089]
["bitfinex","BTCUSD",1760145505506,0.05530021,112080.0,112070.0,0.29146989]
["bitfinex","BTCUSD",1760145505717,0.06311021,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760145505934,0.06311021,112080.0,112070.0,0.18144802]
["bitfinex","BTCUSD",1760145506138,0.06311021,112080.0,112070.0,0.18103879]
["bitfinex","BTCUSD",1760145506346,0.06311021,112080.0,112050.0,0.33370631]
["bitfinex","BTCUSD",1760145506347,0.10488021,112080.0,112050.0,0.23449631]
["bitfinex","BTCUSD",1760145506556,0.03696,112060.0,112050.0,0.18741631]
["bitfinex","BTCUSD",1760145506763,0.38511,112060.0,112040.0,0.23451305]
["bitfinex","BTCUSD",1760145506984,0.60501769,112060.0,112030.0,0.23451636]
["bitfinex","BTCUSD",1760145507176,0.0407,112050.0,112030.0,0.17852278]
["bitfinex","BTCUSD",1760145507373,0.3543,112040.0,112020.0,0.05600697]
["bitfinex","BTCUSD",1760145507634,0.57324797,112040.0,112010.0,6.22101208]
["bitfinex","BTCUSD",1760145507843,0.38754421,112040.0,112020.0,0.17853944]
["bitfinex","BTCUSD",1760145507994,0.34710421,112040.0,112030.0,0.00157615]
["bitfinex","BTCUSD",1760145508204,0.52561188,112040.0,112020.0,0.04708]
["bitfinex","BTCUSD",1760145508412,0.52561188,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760145508413,1.18703608,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760145508654,1.21672762,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145508953,1.24832762,112040.0,112030.0,0.0027644]
["bitfinex","BTCUSD",1760145509162,1.24832762,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145509374,1.24665548,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145509529,0.58523128,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145509942,0.40672361,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145510151,0.37512361,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145510533,0.40505361,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145510749,0.57428888,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145511010,0.57352492,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145511413,0.36508725,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145511821,0.56999492,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145512062,0.56959259,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145512462,1.23101679,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145512757,1.63101679,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145513161,1.23101679,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145513602,1.63101679,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145513808,0.96959259,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145514002,1.63101679,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145514204,1.61547227,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145514527,1.61547227,112040.0,112030.0,0.00912564]
["bitfinex","BTCUSD",1760145514800,0.95404807,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145514939,1.21547227,112040.0,112030.0,0.00893666]
["bitfinex","BTCUSD",1760145515141,0.55404807,112040.0,112030.0,0.00893666]
["bitfinex","BTCUSD",1760145515344,1.21547227,112040.0,112030.0,0.00605996]
["bitfinex","BTCUSD",1760145515593,1.61547227,112040.0,112030.0,0.00605996]
["bitfinex","BTCUSD",1760145516145,1.61547227,112040.0,112030.0,0.00311946]
["bitfinex","BTCUSD",1760145516480,1.00335607,112040.0,112030.0,0.00311946]
["bitfinex","BTCUSD",1760145516682,1.61547227,112040.0,112030.0,0.00183836]
["bitfinex","BTCUSD",1760145516885,0.95404807,112040.0,112030.0,0.00183836]
["bitfinex","BTCUSD",1760145517086,1.61547227,112040.0,112030.0,0.00183836]
["bitfinex","BTCUSD",1760145517303,1.61547227,112040.0,112030.0,0.00111951]
["bitfinex","BTCUSD",1760145517646,1.64309436,112040.0,112030.0,0.00101277]
["bitfinex","BTCUSD",1760145517961,1.64309436,112040.0,112030.0,0.00088861]
["bitfinex","BTCUSD",1760145517962,1.32555396,112040.0,112030.0,0.00088861]
["bitfinex","BTCUSD",1760145518117,1.32555396,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145518279,1.32555396,112040.0,112030.0,0.00500831]
["bitfinex","BTCUSD",1760145518686,0.89793187,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145519472,1.29793187,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145519992,1.63793187,112040.0,112030.0,0.00081459]
["bitfinex","BTCUSD",1760145520237,1.63793187,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145520624,1.23793187,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145521560,1.63793187,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145522175,1.66555396,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145523826,1.66555396,112040.0,112030.0,0.00048358]
["bitfinex","BTCUSD",1760145524266,1.66555396,112040.0,112030.0,0.00015118]
["bitfinex","BTCUSD",1760145525420,0.91853954,112020.0,112010.0,5.91606192]
["bitfinex","BTCUSD",1760145525611,1.64997721,112020.0,112010.0,5.91606192]
["bitfinex","BTCUSD",1760145526053,1.67289182,112020.0,112010.0,5.91606192]
["bitfinex","BTCUSD",1760145526503,1.031319,112020.0,112010.0,5.91606192]
["bitfinex","BTCUSD",1760145526743,1.81774318,112020.0,112010.0,5.2422609]
["bitfinex","BTCUSD",1760145527179,1.81774318,112020.0,112010.0,4.89023005]
["bitfinex","BTCUSD",1760145527339,1.81774318,112020.0,112010.0,4.7767341]
["bitfinex","BTCUSD",1760145527538,1.81774318,112020.0,112010.0,4.68878303]
["bitfinex","BTCUSD",1760145527739,1.81774318,112020.0,112010.0,4.35577725]
["bitfinex","BTCUSD",1760145527940,1.81774318,112020.0,112010.0,4.24753638]
["bitfinex","BTCUSD",1760145528141,1.81774318,112020.0,112010.0,3.93232632]
["bitfinex","BTCUSD",1760145528384,1.81774318,112020.0,112010.0,3.753947]
["bitfinex","BTCUSD",1760145528539,1.13131899,112020.0,112010.0,3.753947]
["bitfinex","BTCUSD",1760145528741,1.6927432,112020.0,112010.0,3.753947]
["bitfinex","BTCUSD",1760145529243,1.79274319,112020.0,112010.0,3.75766168]
["bitfinex","BTCUSD",1760145529853,1.64626973,112020.0,112010.0,3.75766168]
["bitfinex","BTCUSD",1760145530085,1.66544539,112020.0,112010.0,3.75583312]
["bitfinex","BTCUSD",1760145530289,1.76544538,112020.0,112010.0,3.75583312]
["bitfinex","BTCUSD",1760145530495,1.78629676,112020.0,112010.0,3.75560665]
["bitfinex","BTCUSD",1760145530639,1.78629676,112020.0,112010.0,3.35213779]
["bitfinex","BTCUSD",1760145531078,1.78629676,112020.0,112010.0,3.35116909]
["bitfinex","BTCUSD",1760145531672,1.78629676,112020.0,112010.0,3.35076191]
["bitfinex","BTCUSD",1760145531873,1.76709432,112020.0,112010.0,3.35076191]
["bitfinex","BTCUSD",1760145532061,1.74320649,112020.0,112010.0,3.35076191]
["bitfinex","BTCUSD",1760145532509,1.68629677,112020.0,112010.0,3.35047814]
["bitfinex","BTCUSD",1760145532834,1.78629676,112020.0,112010.0,3.34824073]
["bitfinex","BTCUSD",1760145532949,1.81129675,112020.0,112010.0,2.76378472]
["bitfinex","BTCUSD",1760145533148,1.15454034,112020.0,112010.0,2.58187395]
["bitfinex","BTCUSD",1760145533455,1.81596454,112020.0,112010.0,2.33531502]
["bitfinex","BTCUSD",1760145533710,1.81496454,112020.0,112010.0,2.30115976]
["bitfinex","BTCUSD",1760145533918,1.81496454,112020.0,112010.0,2.06075862]
["bitfinex","BTCUSD",1760145534125,1.81129675,112020.0,112010.0,2.06075862]
["bitfinex","BTCUSD",1760145534456,1.81029675,112020.0,112010.0,1.61909514]
["bitfinex","BTCUSD",1760145534628,1.81129675,112020.0,112010.0,1.34058615]
["bitfinex","BTCUSD",1760145534810,1.81129675,112020.0,112010.0,1.12094326]
["bitfinex","BTCUSD",1760145535024,1.81029675,112020.0,112010.0,0.99959582]
["bitfinex","BTCUSD",1760145535224,1.81029675,112020.0,112010.0,0.75809808]
["bitfinex","BTCUSD",1760145535424,1.81029675,112020.0,112010.0,0.53331082]
["bitfinex","BTCUSD",1760145536360,1.81029675,112020.0,112000.0,5.06322499]
["bitfinex","BTCUSD",1760145536361,0.61855547,112010.0,112000.0,5.06322499]
["bitfinex","BTCUSD",1760145536562,1.36595888,112010.0,112000.0,5.06322499]
["bitfinex","BTCUSD",1760145537378,1.38726824,112010.0,112000.0,4.49916398]
["bitfinex","BTCUSD",1760145537644,1.38726824,112010.0,112000.0,4.40080241]
["bitfinex","BTCUSD",1760145538050,0.72684404,112010.0,112000.0,4.40080241]
["bitfinex","BTCUSD",1760145538199,1.38826824,112010.0,112000.0,4.40080241]
["bitfinex","BTCUSD",1760145539246,1.38826824,112010.0,112000.0,3.87434911]
["bitfinex","BTCUSD",1760145539553,1.41326823,112010.0,112000.0,3.52804561]
["bitfinex","BTCUSD",1760145539772,1.41326823,112010.0,112000.0,3.47780251]
["bitfinex","BTCUSD",1760145540003,1.41326823,112010.0,112000.0,3.21976553]
["bitfinex","BTCUSD",1760145540140,1.41326823,112010.0,112000.0,3.02093946]
["bitfinex","BTCUSD",1760145540347,1.41226823,112010.0,112000.0,2.88665295]
["bitfinex","BTCUSD",1760145540542,1.19707899,112010.0,112000.0,2.68334273]
["bitfinex","BTCUSD",1760145540873,1.19707899,112010.0,112000.0,2.62987227]
["bitfinex","BTCUSD",1760145540874,1.37463447,112010.0,112000.0,2.62987227]
["bitfinex","BTCUSD",1760145541230,1.30847374,112010.0,112000.0,2.63028161]
["bitfinex","BTCUSD",1760145541432,1.30947374,112010.0,112000.0,2.19409661]
["bitfinex","BTCUSD",1760145541633,1.33127444,112010.0,112000.0,2.00909347]
["bitfinex","BTCUSD",1760145541750,1.35627443,112010.0,112000.0,1.85328032]
["bitfinex","BTCUSD",1760145541953,1.35627443,112010.0,112000.0,1.84953925]
["bitfinex","BTCUSD",1760145542160,1.35880443,112010.0,112000.0,1.84953925]
["bitfinex","BTCUSD",1760145542377,1.35880443,112010.0,112000.0,0.20859222]
["bitfinex","BTCUSD",1760145542378,0.76602497,112010.0,112000.0,0.20859222]
["bitfinex","BTCUSD",1760145542598,1.38370996,112010.0,112000.0,0.20837059]
["bitfinex","BTCUSD",1760145542805,1.3834788,112010.0,112000.0,0.20837059]
["bitfinex","BTCUSD",1760145543042,1.33667811,112010.0,112000.0,0.20837059]
["bitfinex","BTCUSD",1760145543272,1.36161121,112010.0,112000.0,0.20837059]
["bitfinex","BTCUSD",1760145543738,0.51858737,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1760145543971,1.60641157,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1760145544213,1.65633157,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1760145544465,0.51846714,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1760145544710,0.36622,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1760145544932,0.40846,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1760145545184,0.41632,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145545603,0.41647121,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1760145545823,1.25656255,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1760145546700,1.07789541,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145547324,0.41647121,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145547531,0.38408221,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145547928,0.38364019,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145548337,0.38364019,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1760145548547,0.56230733,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145550263,1.22373153,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145550616,0.35289799,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145551019,0.34503799,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145551362,0.06715913,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145551719,0.07501913,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145551925,0.06715913,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145552124,0.02491913,111940.0,111930.0,0.33453758]
["bitfinex","BTCUSD",1760145552469,0.02491913,111940.0,111930.0,0.14448181]
["bitfinex","BTCUSD",1760145552709,0.04989913,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145552871,0.25351627,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1760145553075,1.07034718,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1760145553489,0.34,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145553694,0.51866714,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145554018,0.34,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145554222,1.18009134,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145554509,1.18009134,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1760145554758,1.18009134,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145555420,0.51866714,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145556523,1.18009134,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145556746,0.51866714,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145556951,0.51631487,111940.0,111930.0,0.03813181]
["bitfinex","BTCUSD",1760145557158,0.51631487,111940.0,111930.0,0.00740277]
["bitfinex","BTCUSD",1760145557806,0.1786831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760145558194,0.1786831,111930.0,111920.0,0.00740278]
["bitfinex","BTCUSD",1760145558440,0.51631487,111940.0,111930.0,0.00740277]
["bitfinex","BTCUSD",1760145559444,1.0200526,111940.0,111930.0,0.00740277]
["bitfinex","BTCUSD",1760145559651,0.51631487,111940.0,111930.0,0.00740277]
["bitfinex","BTCUSD",1760145560023,1.0200526,111940.0,111930.0,0.00740277]
["bitfinex","BTCUSD",1760145560656,0.51631487,111940.0,111930.0,0.00740277]
["bitfinex","BTCUSD",1760145561327,0.51631487,111940.0,111920.0,0.00740278]
["bitfinex","BTCUSD",1760145561328,0.1786831,111930.0,111920.0,0.00740278]
["bitfinex","BTCUSD",1760145561530,0.9186831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760145562681,0.93980282,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760145562888,0.96450544,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760145563114,0.96450544,111930.0,111900.0,0.004]
["bitfinex","BTCUSD",1760145563115,0.91871503,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760145563319,0.94140149,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760145563604,0.54141746,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760145564792,0.54141746,111900.0,111890.0,0.00050571]
["bitfinex","BTCUSD",1760145566645,0.91876296,111880.0,111870.0,0.04810816]
["bitfinex","BTCUSD",1760145566907,0.94405561,111880.0,111870.0,0.04810816]
["bitfinex","BTCUSD",1760145567147,0.51877893,111870.0,111860.0,0.0028]
["bitfinex","BTCUSD",1760145567321,0.54356703,111870.0,111860.0,0.0028]
["bitfinex","BTCUSD",1760145568977,0.54356703,111870.0,111860.0,0.01020277]
["bitfinex","BTCUSD",1760145569502,0.3647881,111870.0,111860.0,0.01020277]
["bitfinex","BTCUSD",1760145569826,0.34,111870.0,111860.0,0.01020277]
["bitfinex","BTCUSD",1760145570101,0.51877893,111870.0,111860.0,0.01020277]
["bitfinex","BTCUSD",1760145570403,0.54141817,111870.0,111860.0,0.01020277]
["bitfinex","BTCUSD",1760145570602,0.20141817,111870.0,111860.0,0.01020277]
["bitfinex","BTCUSD",1760145571405,0.20141817,111870.0,111860.0,0.0028]
["bitfinex","BTCUSD",1760145572503,0.54141817,111870.0,111860.0,0.0028]
["bitfinex","BTCUSD",1760145572850,0.91879492,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760145573050,0.93998208,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760145575016,0.91882689,111840.0,111830.0,0.00340278]
["bitfinex","BTCUSD",1760145575221,0.17884288,111830.0,111820.0,0.00348278]
["bitfinex","BTCUSD",1760145575379,0.21116994,111830.0,111820.0,0.00348278]
["bitfinex","BTCUSD",1760145575805,0.03232706,111830.0,111820.0,0.00348278]
["bitfinex","BTCUSD",1760145576122,0.00968182,111830.0,111820.0,0.00721094]
["bitfinex","BTCUSD",1760145576328,0.1885247,111830.0,111820.0,0.00348278]
["bitfinex","BTCUSD",1760145576763,0.21167418,111830.0,111820.0,0.00348278]
["bitfinex","BTCUSD",1760145577335,0.21167418,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760145577528,0.21167418,111830.0,111820.0,0.00348278]
["bitfinex","BTCUSD",1760145578017,0.1885247,111830.0,111820.0,0.00348278]
["bitfinex","BTCUSD",1760145578848,0.91882689,111840.0,111830.0,0.00340278]
["bitfinex","BTCUSD",1760145579051,0.91882689,111840.0,111830.0,0.00355399]
["bitfinex","BTCUSD",1760145579816,0.91882689,111840.0,111830.0,0.00015121]
["bitfinex","BTCUSD",1760145580018,0.94197637,111840.0,111830.0,0.00015121]
["bitfinex","BTCUSD",1760145580255,0.94197637,111840.0,111830.0,0.00355399]
["bitfinex","BTCUSD",1760145581441,0.91882689,111840.0,111830.0,0.00355399]
["bitfinex","BTCUSD",1760145581844,0.34,111840.0,111830.0,0.00355399]
["bitfinex","BTCUSD",1760145582240,0.34364601,111830.0,111820.0,0.04678]
["bitfinex","BTCUSD",1760145582404,0.34379716,111830.0,111820.0,0.11016]
["bitfinex","BTCUSD",1760145582599,0.34379716,111830.0,111820.0,0.20196]
["bitfinex","BTCUSD",1760145582917,0.00379716,111830.0,111820.0,0.38081888]
["bitfinex","BTCUSD",1760145583339,0.35125202,111860.0,111830.0,0.19157448]
["bitfinex","BTCUSD",1760145583544,0.530049,111860.0,111840.0,0.0467]
["bitfinex","BTCUSD",1760145583703,0.34,111850.0,111840.0,0.0467]
["bitfinex","BTCUSD",1760145584094,0.34,111850.0,111840.0,0.38070689]
["bitfinex","BTCUSD",1760145584291,0.35125202,111860.0,111840.0,0.38070689]
["bitfinex","BTCUSD",1760145584501,0.35125202,111860.0,111850.0,0.14452437]
["bitfinex","BTCUSD",1760145584721,0.35125202,111860.0,111850.0,0.20188]
["bitfinex","BTCUSD",1760145584920,0.35125202,111860.0,111850.0,0.3806909]
["bitfinex","BTCUSD",1760145585726,0.35125202,111860.0,111850.0,0.11008]
["bitfinex","BTCUSD",1760145585935,0.35125202,111860.0,111850.0,0.20188]
["bitfinex","BTCUSD",1760145586135,0.35125202,111860.0,111850.0,0.3806909]
["bitfinex","BTCUSD",1760145588411,0.35125202,111860.0,111850.0,0.40569089]
["bitfinex","BTCUSD",1760145588545,0.25125202,111860.0,111850.0,0.3645253]
["bitfinex","BTCUSD",1760145589332,0.25125202,111860.0,111850.0,0.46452529]
["bitfinex","BTCUSD",1760145591965,0.02491,111920.0,111900.0,0.17872146]
["bitfinex","BTCUSD",1760145592286,0.02475,111930.0,111910.0,0.11278109]
["bitfinex","BTCUSD",1760145592608,0.36475,111930.0,111910.0,0.11278109]
["bitfinex","BTCUSD",1760145592882,0.02475,111930.0,111920.0,0.04592]
["bitfinex","BTCUSD",1760145593101,0.02516,111940.0,111920.0,0.20583]
["bitfinex","BTCUSD",1760145593387,0.60313332,111940.0,111910.0,0.04592]
["bitfinex","BTCUSD",1760145593547,0.60313332,111940.0,111910.0,0.14235]
["bitfinex","BTCUSD",1760145593743,0.42,111930.0,111910.0,0.14235]
["bitfinex","BTCUSD",1760145594044,0.42,111930.0,111920.0,0.04592]
["bitfinex","BTCUSD",1760145594254,0.42,111930.0,111920.0,0.20583]
["bitfinex","BTCUSD",1760145594437,0.34,111930.0,111920.0,0.20583]
["bitfinex","BTCUSD",1760145595385,0.36492,111930.0,111920.0,0.04592]
["bitfinex","BTCUSD",1760145595609,0.36492,111930.0,111910.0,0.04592]
["bitfinex","BTCUSD",1760145595739,0.36492,111930.0,111920.0,0.04592]
["bitfinex","BTCUSD",1760145597117,0.36492,111930.0,111920.0,0.04561271]
["bitfinex","BTCUSD",1760145597424,0.36492,111930.0,111920.0,0.10909271]
["bitfinex","BTCUSD",1760145597635,0.36492,111930.0,111920.0,0.04561271]
["bitfinex","BTCUSD",1760145597843,0.07472,111930.0,111900.0,0.11635184]
["bitfinex","BTCUSD",1760145598039,0.04142,111910.0,111900.0,0.11635184]
["bitfinex","BTCUSD",1760145598347,0.04142,111910.0,111900.0,0.17983184]
["bitfinex","BTCUSD",1760145598540,0.0415,111920.0,111900.0,0.27626184]
["bitfinex","BTCUSD",1760145598711,0.0415,111920.0,111900.0,0.1094]
["bitfinex","BTCUSD",1760145598915,0.0415,111920.0,111900.0,0.20583]
["bitfinex","BTCUSD",1760145599316,0.02492,111930.0,111910.0,0.14704846]
["bitfinex","BTCUSD",1760145599520,0.02492,111930.0,111920.0,0.1094]
["bitfinex","BTCUSD",1760145600569,0.02492,111930.0,111920.0,0.11327025]
["bitfinex","BTCUSD",1760145600925,0.00015163,111940.0,111920.0,0.38839527]
["bitfinex","BTCUSD",1760145601141,0.00015163,111940.0,111930.0,0.3210331]
["bitfinex","BTCUSD",1760145601500,0.00015163,111940.0,111930.0,0.3845131]
["bitfinex","BTCUSD",1760145602346,0.00015163,111940.0,111930.0,0.40951309]
["bitfinex","BTCUSD",1760145603500,0.00015163,111940.0,111930.0,0.50951308]
["bitfinex","BTCUSD",1760145605653,0.04159,112010.0,111980.0,0.18752558]
["bitfinex","BTCUSD",1760145605859,0.00050508,112010.0,112000.0,0.1094]
["bitfinex","BTCUSD",1760145606073,0.00050508,112010.0,112000.0,0.38440142]
["bitfinex","BTCUSD",1760145606233,0.00050508,112010.0,112000.0,0.40940141]
["bitfinex","BTCUSD",1760145606745,0.00050508,112010.0,112000.0,0.23082999]
["bitfinex","BTCUSD",1760145606951,0.00050508,112010.0,112000.0,0.38440142]
["bitfinex","BTCUSD",1760145607354,0.00050508,112010.0,112000.0,0.40940141]
["bitfinex","BTCUSD",1760145610241,0.00050508,112010.0,112000.0,0.23082999]
["bitfinex","BTCUSD",1760145610438,0.00050508,112010.0,112000.0,0.40940141]
["bitfinex","BTCUSD",1760145610648,0.42324379,112060.0,112030.0,0.18743446]
["bitfinex","BTCUSD",1760145610649,0.04199,112060.0,112030.0,0.18743446]
["bitfinex","BTCUSD",1760145610785,0.04199,112060.0,112050.0,0.10913]
["bitfinex","BTCUSD",1760145610786,0.04214151,112060.0,112050.0,0.10913]
["bitfinex","BTCUSD",1760145610988,0.00055151,112060.0,112050.0,0.20368]
["bitfinex","BTCUSD",1760145611211,0.00055151,112060.0,112050.0,0.38217174]
["bitfinex","BTCUSD",1760145611436,0.00055151,112060.0,112050.0,0.20368]
["bitfinex","BTCUSD",1760145613320,0.00055151,112060.0,112050.0,0.38217174]
["bitfinex","BTCUSD",1760145614593,0.00055151,112060.0,112050.0,0.40717173]
["bitfinex","BTCUSD",1760145617534,0.00055151,112060.0,112050.0,0.50717172]
["bitfinex","BTCUSD",1760145617698,0.00055151,112060.0,112050.0,0.84717172]
["bitfinex","BTCUSD",1760145618716,0.00055151,112060.0,112050.0,0.50717172]
["bitfinex","BTCUSD",1760145618920,0.00055151,112060.0,112050.0,0.38217174]
["bitfinex","BTCUSD",1760145619156,0.00055151,112060.0,112050.0,0.40717173]
["bitfinex","BTCUSD",1760145620583,0.00055151,112060.0,112050.0,0.57760356]
["bitfinex","BTCUSD",1760145620733,0.00055151,112060.0,112050.0,0.91760356]
["bitfinex","BTCUSD",1760145620989,0.00055151,112060.0,112050.0,0.50717172]
["bitfinex","BTCUSD",1760145621154,0.00055151,112060.0,112050.0,0.40717173]
["bitfinex","BTCUSD",1760145621540,0.00055151,112060.0,112050.0,0.38217174]
["bitfinex","BTCUSD",1760145621744,0.08055151,112060.0,112050.0,0.20368]
["bitfinex","BTCUSD",1760145621946,0.08055151,112060.0,112050.0,0.38217174]
["bitfinex","BTCUSD",1760145622622,0.08055151,112060.0,112050.0,0.40717173]
["bitfinex","BTCUSD",1760145623624,0.08055151,112060.0,112040.0,0.04645]
["bitfinex","BTCUSD",1760145623798,0.02773,112050.0,112030.0,0.04645]
["bitfinex","BTCUSD",1760145624001,0.10117,112050.0,112020.0,0.04645]
["bitfinex","BTCUSD",1760145624315,0.08055151,112060.0,112040.0,0.28763735]
["bitfinex","BTCUSD",1760145624513,0.10828151,112060.0,112040.0,0.10913]
["bitfinex","BTCUSD",1760145624732,0.10828151,112060.0,112040.0,0.28763717]
["bitfinex","BTCUSD",1760145624916,0.10828151,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760145625114,0.08055151,112060.0,112050.0,0.30475611]
["bitfinex","BTCUSD",1760145625352,0.08055151,112060.0,112050.0,0.28762174]
["bitfinex","BTCUSD",1760145626000,0.08055151,112060.0,112050.0,0.20368]
["bitfinex","BTCUSD",1760145626204,0.10828151,112060.0,112050.0,0.04645]
["bitfinex","BTCUSD",1760145626703,0.10828151,112060.0,112040.0,0.04645]
["bitfinex","BTCUSD",1760145627244,0.0495,112050.0,112020.0,0.04645]
["bitfinex","BTCUSD",1760145627400,0.36419,112030.0,112000.0,0.04645]
["bitfinex","BTCUSD",1760145627600,0.02419,112030.0,112010.0,0.1292478]
["bitfinex","BTCUSD",1760145628146,0.04031,112040.0,112020.0,0.10913]
["bitfinex","BTCUSD",1760145628305,0.04031,112040.0,112030.0,0.01236375]
["bitfinex","BTCUSD",1760145628575,0.36419,112050.0,112030.0,0.39456735]
["bitfinex","BTCUSD",1760145628729,0.36419,112050.0,112030.0,0.3822036]
["bitfinex","BTCUSD",1760145629132,0.36419,112050.0,112030.0,0.10913]
["bitfinex","BTCUSD",1760145629332,0.04031,112040.0,112020.0,0.23391467]
["bitfinex","BTCUSD",1760145629550,0.04031,112040.0,112020.0,0.22498649]
["bitfinex","BTCUSD",1760145629813,0.04031,112040.0,112030.0,0.04645]
["bitfinex","BTCUSD",1760145629931,0.04031,112040.0,112020.0,0.141]
["bitfinex","BTCUSD",1760145630132,0.04031,112040.0,112020.0,0.22498909]
["bitfinex","BTCUSD",1760145630733,0.22074886,112050.0,112010.0,0.04645]
["bitfinex","BTCUSD",1760145630981,0.02571624,112040.0,112010.0,0.04645]
["bitfinex","BTCUSD",1760145631184,0.00386,112020.0,112000.0,0.04645]
["bitfinex","BTCUSD",1760145631437,0.00386,112020.0,111990.0,0.30439556]
["bitfinex","BTCUSD",1760145631629,0.00386,112020.0,112000.0,0.04645]
["bitfinex","BTCUSD",1760145632408,0.00015142,112020.0,112010.0,0.01329559]
["bitfinex","BTCUSD",1760145632605,0.18256981,112050.0,112010.0,0.21697559]
["bitfinex","BTCUSD",1760145632739,0.18256981,112050.0,112010.0,0.20368]
["bitfinex","BTCUSD",1760145632951,0.00242,112050.0,112020.0,0.04645]
["bitfinex","BTCUSD",1760145633163,0.4204,112060.0,112030.0,0.04645]
["bitfinex","BTCUSD",1760145633359,0.42297131,112060.0,112040.0,0.01785076]
["bitfinex","BTCUSD",1760145633566,0.41895485,112060.0,112040.0,0.01785076]
["bitfinex","BTCUSD",1760145633767,0.07895485,112060.0,112050.0,0.04645]
["bitfinex","BTCUSD",1760145633970,0.07895485,112060.0,112050.0,0.28762174]
["bitfinex","BTCUSD",1760145634175,0.07895485,112060.0,112050.0,0.38217174]
["bitfinex","BTCUSD",1760145636293,0.00015131,112060.0,112050.0,0.38217174]
["bitfinex","BTCUSD",1760145636498,0.00015131,112060.0,112050.0,0.40717173]
["bitfinex","BTCUSD",1760145637969,0.00015131,112060.0,112050.0,0.40917173]
["bitfinex","BTCUSD",1760145640689,0.58348572,112140.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760145640690,0.0004,112130.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760145640893,0.00090458,112130.0,112100.0,0.04536]
["bitfinex","BTCUSD",1760145641109,0.00090458,112130.0,112100.0,0.33260269]
["bitfinex","BTCUSD",1760145641304,0.00090458,112130.0,112110.0,0.04536]
["bitfinex","BTCUSD",1760145641524,0.00090458,112130.0,112120.0,0.0087353]
["bitfinex","BTCUSD",1760145641873,0.34501458,112130.0,112120.0,0.01586533]
["bitfinex","BTCUSD",1760145642219,0.33001458,112130.0,112120.0,0.01586533]
["bitfinex","BTCUSD",1760145642427,0.00505821,112140.0,112120.0,0.12197533]
["bitfinex","BTCUSD",1760145642604,0.00520948,112140.0,112120.0,0.12197533]
["bitfinex","BTCUSD",1760145642804,0.00055127,112140.0,112120.0,0.15614533]
["bitfinex","BTCUSD",1760145643150,0.00055127,112140.0,112120.0,0.05622533]
["bitfinex","BTCUSD",1760145643359,0.00055127,112140.0,112120.0,0.04536]
["bitfinex","BTCUSD",1760145644018,0.00055127,112140.0,112110.0,0.04536]
["bitfinex","BTCUSD",1760145644216,0.34055127,112140.0,112110.0,0.04536]
["bitfinex","BTCUSD",1760145644629,0.34901127,112140.0,112110.0,0.03536]
["bitfinex","BTCUSD",1760145644825,0.01353,112120.0,112100.0,0.04536]
["bitfinex","BTCUSD",1760145645234,0.34846,112110.0,112070.0,0.05428299]
["bitfinex","BTCUSD",1760145645431,0.34846,112110.0,112080.0,0.07043184]
["bitfinex","BTCUSD",1760145645800,0.3371854,112110.0,112080.0,0.07043184]
["bitfinex","BTCUSD",1760145645934,0.3371854,112110.0,112070.0,0.23274246]
["bitfinex","BTCUSD",1760145645935,0.01353,112090.0,112070.0,0.04536]
["bitfinex","BTCUSD",1760145646141,0.01353,112090.0,112060.0,0.30318876]
["bitfinex","BTCUSD",1760145646351,0.01353,112090.0,112060.0,0.40310876]
["bitfinex","BTCUSD",1760145646890,0.02199,112090.0,112060.0,0.12471563]
["bitfinex","BTCUSD",1760145647106,0.02199,112090.0,112060.0,0.12522021]
["bitfinex","BTCUSD",1760145647296,0.01353,112090.0,112060.0,0.40361545]
["bitfinex","BTCUSD",1760145647547,0.01353,112090.0,112070.0,0.04536]
["bitfinex","BTCUSD",1760145647953,0.34,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760145648285,0.36199,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760145648493,0.36199,112080.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145648701,0.01353,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760145649138,0.01353,112080.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145649339,0.00846,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145649543,0.52691989,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145649781,0.54353894,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145649974,0.54252562,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145650806,0.51680938,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145651213,0.33834949,112070.0,112060.0,0.00150458]
["bitfinex","BTCUSD",1760145651394,0.54252562,112070.0,112060.0,0.00150458]
["bitfinex","BTCUSD",1760145651642,0.51680938,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145651860,0.33834949,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145654001,0.569242,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145654254,0.54252562,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145655213,1.11528798,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145655464,1.0675256,112070.0,112060.0,0.00050458]
["bitfinex","BTCUSD",1760145655950,0.34,112020.0,112010.0,0.07043184]
["bitfinex","BTCUSD",1760145656171,0.51853954,112020.0,112010.0,0.07058315]
["bitfinex","BTCUSD",1760145656856,0.54425578,112020.0,112010.0,0.07058315]
["bitfinex","BTCUSD",1760145657307,0.36571624,112020.0,112010.0,0.07058315]
["bitfinex","BTCUSD",1760145657536,0.54425578,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145657751,0.36571624,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145657958,0.54425578,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145658163,0.54425578,112020.0,112010.0,0.00115131]
["bitfinex","BTCUSD",1760145658575,0.57097216,112020.0,112010.0,0.00115131]
["bitfinex","BTCUSD",1760145658995,0.56925577,112020.0,112010.0,0.00115131]
["bitfinex","BTCUSD",1760145659210,0.56925577,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145659211,0.54425578,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145660708,0.34,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145660918,0.51853954,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145661309,0.54425578,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145661539,0.51953954,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145661739,0.54525578,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145661939,0.36671624,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145662239,0.51853954,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145662423,0.34,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145662657,0.51853954,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145663462,0.42499999,112050.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145663665,0.0050001,112040.0,112010.0,0.07058315]
["bitfinex","BTCUSD",1760145663832,0.0050001,112050.0,112010.0,0.24913792]
["bitfinex","BTCUSD",1760145664035,0.3450001,112050.0,112010.0,0.24913792]
["bitfinex","BTCUSD",1760145664216,0.30237682,112060.0,112010.0,0.25806569]
["bitfinex","BTCUSD",1760145664420,0.18349363,112050.0,112010.0,0.07058315]
["bitfinex","BTCUSD",1760145664779,0.51852614,112030.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145664899,0.18353964,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145665102,0.20525592,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145665342,0.20425578,112020.0,112010.0,0.00015131]
["bitfinex","BTCUSD",1760145665747,0.34,111980.0,111970.0,0.07043184]
["bitfinex","BTCUSD",1760145665964,0.34,111980.0,111970.0,0.07093692]
["bitfinex","BTCUSD",1760145665965,0.51860332,111980.0,111970.0,0.07093692]
["bitfinex","BTCUSD",1760145666164,0.5453197,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145666318,0.94431956,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145666596,0.91860332,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145666835,0.34,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145667036,0.51860332,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145667800,0.91860332,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145668126,0.51858899,111990.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145668332,0.0050001,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145669830,0.18360342,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145670228,0.17860332,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145670602,0.91860332,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145671152,0.51860332,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145671353,0.91860332,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145672473,0.51860332,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145672913,0.34,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145673085,0.51860332,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145673437,0.34,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145673641,0.1874924,112010.0,111970.0,0.17912428]
["bitfinex","BTCUSD",1760145673851,0.19250099,112000.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145674121,0.1874924,112010.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145674293,0.18748374,112010.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145674526,0.34,112000.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145674727,0.17857177,112000.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145675135,0.51858837,111990.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145675352,0.0050001,111980.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145675555,0.18750034,112000.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145675766,0.17858763,111990.0,111970.0,0.00050508]
["bitfinex","BTCUSD",1760145675971,0.18360342,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145676121,0.17860332,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145676488,0.72931954,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145676710,0.7036033,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145676948,0.72931954,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145677111,0.7036033,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145677318,0.77420592,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145677502,0.74848968,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145677707,0.74948968,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145678193,0.77420592,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145678395,0.87420591,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145678592,0.79625192,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145679455,0.60460331,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145679816,0.74948968,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145680379,0.77520592,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145681322,0.73804224,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145682179,1.07804224,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145682465,1.10296452,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145682765,1.09889028,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145682978,1.17804223,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145683176,1.20296451,111980.0,111970.0,2.6e-07]
["bitfinex","BTCUSD",1760145683392,0.34,111940.0,111930.0,0.0002]
["bitfinex","BTCUSD",1760145683591,0.54366713,111940.0,111930.0,0.00035142]
["bitfinex","BTCUSD",1760145683916,0.68844134,111940.0,111930.0,0.00035142]
["bitfinex","BTCUSD",1760145684124,0.73771961,111940.0,111930.0,0.00035142]
["bitfinex","BTCUSD",1760145684328,0.64366712,111940.0,111930.0,0.00035142]
["bitfinex","BTCUSD",1760145684528,0.68844134,111940.0,111930.0,0.00035142]
["bitfinex","BTCUSD",1760145684734,0.71279733,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760145684963,0.73771961,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760145685136,0.81730578,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760145685546,0.518731,111900.0,111890.0,0.07063184]
["bitfinex","BTCUSD",1760145685724,0.51886585,111900.0,111890.0,0.07063184]
["bitfinex","BTCUSD",1760145686335,0.64386583,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1760145686489,0.68843043,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1760145686694,0.64386583,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1760145686894,0.68843043,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1760145687194,0.51877893,111870.0,111860.0,0.07043184]
["bitfinex","BTCUSD",1760145687396,0.94377892,111870.0,111860.0,0.07043184]
["bitfinex","BTCUSD",1760145687934,0.91877893,111870.0,111860.0,0.07043184]
["bitfinex","BTCUSD",1760145688131,0.51877893,111870.0,111860.0,0.07043184]
["bitfinex","BTCUSD",1760145688532,0.34,111870.0,111860.0,0.07043184]
["bitfinex","BTCUSD",1760145689253,0.34,111870.0,111850.0,0.0002]
["bitfinex","BTCUSD",1760145689458,0.52379502,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1760145689794,0.51879492,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1760145690119,0.6437949,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1760145690685,0.54379491,111860.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145690954,0.6437949,111860.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145691142,0.43999999,111860.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145691271,0.4,111870.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145691477,0.178779,111870.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145691737,0.34,111860.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145692129,0.178731,111900.0,111850.0,0.25853491]
["bitfinex","BTCUSD",1760145692130,0.21266754,111900.0,111850.0,0.25853491]
["bitfinex","BTCUSD",1760145692329,0.34,111880.0,111860.0,0.17878924]
["bitfinex","BTCUSD",1760145692531,0.34,111880.0,111850.0,0.24959437]
["bitfinex","BTCUSD",1760145692917,0.0050001,111870.0,111850.0,0.07078347]
["bitfinex","BTCUSD",1760145693486,0.0050001,111870.0,111850.0,0.24959402]
["bitfinex","BTCUSD",1760145693660,0.0050001,111880.0,111850.0,0.07078347]
["bitfinex","BTCUSD",1760145694090,0.0050001,111880.0,111850.0,0.24959346]
["bitfinex","BTCUSD",1760145694309,0.001,111900.0,111860.0,0.19460799]
["bitfinex","BTCUSD",1760145694480,0.001,111900.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145694481,0.17876139,111890.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145694688,0.0050001,111880.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145695090,0.34,111870.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145695294,0.0050001,111860.0,111850.0,0.17916247]
["bitfinex","BTCUSD",1760145695515,0.0050001,111860.0,111850.0,0.17916253]
["bitfinex","BTCUSD",1760145696156,0.0050001,111860.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145696378,0.34,111880.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145696379,0.0050001,111870.0,111850.0,0.00035163]
["bitfinex","BTCUSD",1760145696840,0.1837821,111870.0,111850.0,0.00135163]
["bitfinex","BTCUSD",1760145697033,0.52770123,111880.0,111850.0,0.00135163]
["bitfinex","BTCUSD",1760145697245,0.34,111880.0,111850.0,0.18016035]
["bitfinex","BTCUSD",1760145697474,0.34,111890.0,111850.0,0.18016035]
["bitfinex","BTCUSD",1760145697649,0.34,111890.0,111850.0,0.19016035]
["bitfinex","BTCUSD",1760145697847,0.34,111890.0,111850.0,0.18916035]
["bitfinex","BTCUSD",1760145698161,0.34,111890.0,111870.0,0.1787762]
["bitfinex","BTCUSD",1760145698318,0.18769414,111910.0,111850.0,0.26853273]
["bitfinex","BTCUSD",1760145698319,0.0050001,111880.0,111850.0,0.26853273]
["bitfinex","BTCUSD",1760145698523,0.0050001,111890.0,111860.0,0.17879403]
["bitfinex","BTCUSD",1760145698724,0.18769414,111910.0,111860.0,0.17879403]
["bitfinex","BTCUSD",1760145698725,0.27870068,111920.0,111880.0,0.17876083]
["bitfinex","BTCUSD",1760145698930,0.28763563,111920.0,111870.0,0.18771618]
["bitfinex","BTCUSD",1760145699291,0.18765176,111910.0,111860.0,0.18773377]
["bitfinex","BTCUSD",1760145699511,0.0050001,111900.0,111860.0,0.18773377]
["bitfinex","BTCUSD",1760145699713,0.0050001,111900.0,111850.0,0.08078347]
["bitfinex","BTCUSD",1760145699714,0.52373474,111900.0,111850.0,0.08078347]
["bitfinex","BTCUSD",1760145699927,0.34,111900.0,111860.0,0.18773388]
["bitfinex","BTCUSD",1760145700132,0.18762121,111930.0,111880.0,0.18769684]
["bitfinex","BTCUSD",1760145700337,0.18765107,111910.0,111860.0,0.18773388]
["bitfinex","BTCUSD",1760145700516,0.0050001,111900.0,111860.0,0.18773388]
["bitfinex","BTCUSD",1760145700752,0.34,111900.0,111860.0,0.18773388]
["bitfinex","BTCUSD",1760145700959,0.18765124,111910.0,111870.0,0.18771763]
["bitfinex","BTCUSD",1760145701161,0.3450001,111900.0,111870.0,0.17877888]
["bitfinex","BTCUSD",1760145701372,0.001,111910.0,111870.0,0.17877888]
["bitfinex","BTCUSD",1760145701572,0.001,111910.0,111870.0,0.18771782]
["bitfinex","BTCUSD",1760145701777,0.51869915,111920.0,111880.0,0.1876967]
["bitfinex","BTCUSD",1760145702017,0.34,111920.0,111880.0,0.1876967]
["bitfinex","BTCUSD",1760145702187,0.0050001,111910.0,111870.0,0.25814966]
["bitfinex","BTCUSD",1760145702365,0.5237171,111910.0,111870.0,0.24920991]
["bitfinex","BTCUSD",1760145702564,0.17873127,111900.0,111870.0,0.07043184]
["bitfinex","BTCUSD",1760145702764,0.0050001,111890.0,111870.0,0.07043184]
["bitfinex","BTCUSD",1760145703336,0.0050001,111890.0,111860.0,0.17879414]
["bitfinex","BTCUSD",1760145703536,0.34,111880.0,111850.0,0.26853091]
["bitfinex","BTCUSD",1760145703757,0.34,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760145703758,0.0050001,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760145703966,0.34,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760145704872,0.00467978,111920.0,111880.0,0.1876964]
["bitfinex","BTCUSD",1760145705087,0.0050001,111910.0,111870.0,0.18771787]
["bitfinex","BTCUSD",1760145705294,0.18765144,111910.0,111860.0,0.23618466]
["bitfinex","BTCUSD",1760145705607,0.00893575,111910.0,111870.0,0.18771766]
["bitfinex","BTCUSD",1760145705745,0.51792782,111920.0,111870.0,0.18871766]
["bitfinex","BTCUSD",1760145705942,0.17871555,111910.0,111870.0,0.18871766]
["bitfinex","BTCUSD",1760145706146,0.18765231,111910.0,111860.0,0.22724492]
["bitfinex","BTCUSD",1760145706349,0.18765231,111910.0,111870.0,0.17877621]
["bitfinex","BTCUSD",1760145706602,0.51792782,111920.0,111870.0,0.1877177]
["bitfinex","BTCUSD",1760145706807,0.33029227,111920.0,111880.0,0.18769551]
["bitfinex","BTCUSD",1760145707447,0.33029227,111920.0,111890.0,0.18766922]
["bitfinex","BTCUSD",1760145707646,0.52761867,111930.0,111880.0,0.18769551]
["bitfinex","BTCUSD",1760145707850,0.17870338,111920.0,111880.0,0.17876262]
["bitfinex","BTCUSD",1760145708059,0.22344296,111940.0,111900.0,0.18766686]
["bitfinex","BTCUSD",1760145708263,0.04477422,111940.0,111900.0,0.18766686]
["bitfinex","BTCUSD",1760145708477,0.17868416,111930.0,111890.0,0.17874438]
["bitfinex","BTCUSD",1760145708676,0.26364137,111940.0,111900.0,0.17888225]
["bitfinex","BTCUSD",1760145708908,0.23237551,111940.0,111900.0,0.1878188]
["bitfinex","BTCUSD",1760145709117,0.23237551,111940.0,111900.0,0.00015163]
["bitfinex","BTCUSD",1760145709319,0.23237551,111940.0,111900.0,0.17888126]
["bitfinex","BTCUSD",1760145709468,0.17868343,111930.0,111900.0,0.00015163]
["bitfinex","BTCUSD",1760145709671,0.34,111920.0,111900.0,0.00015163]
["bitfinex","BTCUSD",1760145710454,0.51870808,111920.0,111900.0,0.00015163]
["bitfinex","BTCUSD",1760145710666,0.54971414,111920.0,111900.0,0.00015163]
["bitfinex","BTCUSD",1760145710871,0.03100606,111910.0,111900.0,0.00015163]
["bitfinex","BTCUSD",1760145711290,0.51871503,111910.0,111900.0,0.00015163]
["bitfinex","BTCUSD",1760145711511,0.34,111910.0,111900.0,0.00015163]
["bitfinex","BTCUSD",1760145712316,0.34,111910.0,111900.0,0.17888263]
["bitfinex","BTCUSD",1760145712521,0.04498395,111960.0,111910.0,0.18764014]
["bitfinex","BTCUSD",1760145712808,0.23255359,111960.0,111920.0,0.1876331]
["bitfinex","BTCUSD",1760145713008,0.18329954,111970.0,111930.0,0.1786761]
["bitfinex","BTCUSD",1760145713252,0.1875519,111970.0,111920.0,0.2330331]
["bitfinex","BTCUSD",1760145713453,0.34,111970.0,111930.0,0.18761724]
["bitfinex","BTCUSD",1760145713651,0.19223774,111990.0,111940.0,0.18759734]
["bitfinex","BTCUSD",1760145713863,0.001,111960.0,111940.0,0.1786657]
["bitfinex","BTCUSD",1760145714268,0.001,111960.0,111930.0,0.25804908]
["bitfinex","BTCUSD",1760145714498,0.34,111950.0,111920.0,0.0454]
["bitfinex","BTCUSD",1760145714686,0.34,111950.0,111910.0,0.30347198]
["bitfinex","BTCUSD",1760145714862,0.34050383,111950.0,111920.0,0.18763327]
["bitfinex","BTCUSD",1760145715073,0.34050383,111950.0,111930.0,0.17868058]
["bitfinex","BTCUSD",1760145715273,0.34050383,111950.0,111910.0,0.39727198]
["bitfinex","BTCUSD",1760145715476,0.34050383,111950.0,111920.0,0.18763305]
["bitfinex","BTCUSD",1760145715477,0.00050383,111950.0,111920.0,0.18763305]
["bitfinex","BTCUSD",1760145715960,0.00050383,111950.0,111930.0,0.17868215]
["bitfinex","BTCUSD",1760145716144,0.00050383,111950.0,111940.0,100.17866714]
["bitfinex","BTCUSD",1760145716276,0.00050383,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145716474,0.0600572,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145716676,0.57870838,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145716918,0.4000572,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145717259,0.57870838,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145717611,0.4000572,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145717816,0.57870838,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145718175,0.60402465,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145718394,0.60402465,111950.0,111940.0,100.001]
["bitfinex","BTCUSD",1760145718792,0.60402465,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145719211,1.00402465,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145720309,1.10402464,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145720521,1.12902463,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145720885,1.10402464,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145721086,0.60402465,111950.0,111940.0,100.0]
["bitfinex","BTCUSD",1760145721335,1.00402465,111950.0,111940.0,99.64228458]
["bitfinex","BTCUSD",1760145721554,1.12902463,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145721924,1.00402465,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145722520,0.60402465,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145722934,0.57870838,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145723133,0.6024024,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145723379,0.08375122,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145723584,0.2624024,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145723844,0.0600572,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145724160,0.02299293,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145724569,0.36299293,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145724944,0.54164411,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145725142,0.58425231,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145725524,0.58425231,111950.0,111940.0,98.08658699]
["bitfinex","BTCUSD",1760145725853,0.58425231,111950.0,111940.0,98.08558699]
["bitfinex","BTCUSD",1760145726032,0.58425231,111950.0,111940.0,98.08341974]
["bitfinex","BTCUSD",1760145726243,0.58425231,111950.0,111940.0,98.07479629]
["bitfinex","BTCUSD",1760145726667,0.58425231,111950.0,111940.0,98.06543806]
["bitfinex","BTCUSD",1760145727341,0.5850216,111950.0,111940.0,98.06543806]
["bitfinex","BTCUSD",1760145727556,0.5850216,111950.0,111940.0,98.00753309]
["bitfinex","BTCUSD",1760145727974,0.00127312,111950.0,111940.0,98.00753309]
["bitfinex","BTCUSD",1760145728586,0.34127312,111950.0,111940.0,98.00753309]
["bitfinex","BTCUSD",1760145729164,0.56446775,111950.0,111940.0,98.00753309]
["bitfinex","BTCUSD",1760145729530,0.58801961,111950.0,111940.0,98.00753309]
["bitfinex","BTCUSD",1760145731251,0.58801961,111950.0,111940.0,97.98612992]
["bitfinex","BTCUSD",1760145731484,0.58801961,111950.0,111940.0,97.98040111]
["bitfinex","BTCUSD",1760145732104,0.6130196,111950.0,111940.0,96.90694438]
["bitfinex","BTCUSD",1760145732309,0.75755671,111950.0,111940.0,95.66249271]
["bitfinex","BTCUSD",1760145732511,0.71301959,111950.0,111940.0,94.11848985]
["bitfinex","BTCUSD",1760145732715,0.75755671,111950.0,111940.0,93.40285203]
["bitfinex","BTCUSD",1760145732890,0.71301959,111950.0,111940.0,92.3293953]
["bitfinex","BTCUSD",1760145733212,0.73992265,111950.0,111940.0,90.54030075]
["bitfinex","BTCUSD",1760145733412,0.74092265,111950.0,111940.0,89.46684402]
["bitfinex","BTCUSD",1760145733619,0.74092265,111950.0,111940.0,89.10902511]
["bitfinex","BTCUSD",1760145733754,0.74092265,111950.0,111940.0,88.03556838]
["bitfinex","BTCUSD",1760145733956,0.74092265,111950.0,111940.0,86.75666567]
["bitfinex","BTCUSD",1760145734163,0.78545977,111950.0,111940.0,86.39881482]
["bitfinex","BTCUSD",1760145734368,0.78445977,111950.0,111940.0,85.66792289]
["bitfinex","BTCUSD",1760145734593,0.73992265,111950.0,111940.0,85.04115846]
["bitfinex","BTCUSD",1760145734803,0.74092265,111950.0,111940.0,84.47034713]
["bitfinex","BTCUSD",1760145735010,0.91561166,111950.0,111940.0,79.53416685]
["bitfinex","BTCUSD",1760145735298,0.84112154,111950.0,111940.0,73.53333178]
["bitfinex","BTCUSD",1760145735498,0.86812153,111950.0,111940.0,71.85515601]
["bitfinex","BTCUSD",1760145735701,0.91265865,111950.0,111940.0,70.42350156]
["bitfinex","BTCUSD",1760145735945,0.88765866,111950.0,111940.0,68.54113935]
["bitfinex","BTCUSD",1760145736130,0.86612153,111950.0,111940.0,68.13895495]
["bitfinex","BTCUSD",1760145736509,0.86812153,111950.0,111940.0,68.09444935]
["bitfinex","BTCUSD",1760145736909,0.86812153,111950.0,111940.0,66.57780765]
["bitfinex","BTCUSD",1760145737096,0.91265865,111950.0,111940.0,64.0668402]
["bitfinex","BTCUSD",1760145737294,0.91265865,111950.0,111940.0,61.88391477]
["bitfinex","BTCUSD",1760145737295,0.86812153,111950.0,111940.0,61.88391477]
["bitfinex","BTCUSD",1760145737517,0.91265865,111950.0,111940.0,59.95055598]
["bitfinex","BTCUSD",1760145737731,0.86812153,111950.0,111940.0,56.78698375]
["bitfinex","BTCUSD",1760145738012,0.86812153,111950.0,111940.0,53.54173031]
["bitfinex","BTCUSD",1760145738211,0.86812153,111950.0,111940.0,51.15315767]
["bitfinex","BTCUSD",1760145738212,0.91265865,111950.0,111940.0,51.15315767]
["bitfinex","BTCUSD",1760145738409,0.91265865,111950.0,111940.0,48.5155144]
["bitfinex","BTCUSD",1760145738611,0.8656319,111950.0,111940.0,46.73075628]
["bitfinex","BTCUSD",1760145738814,0.8656319,111950.0,111940.0,46.01494078]
["bitfinex","BTCUSD",1760145739015,0.91016902,111950.0,111940.0,45.97984308]
["bitfinex","BTCUSD",1760145739212,0.88661716,111950.0,111940.0,45.94488453]
["bitfinex","BTCUSD",1760145739530,0.90012321,111950.0,111940.0,45.93015066]
["bitfinex","BTCUSD",1760145739940,0.86997131,111950.0,111940.0,45.90670175]
["bitfinex","BTCUSD",1760145740266,0.48543419,111950.0,111940.0,45.85670175]
["bitfinex","BTCUSD",1760145740414,0.47192814,111950.0,111940.0,45.85670175]
["bitfinex","BTCUSD",1760145740815,0.35616348,111950.0,111940.0,45.85670175]
["bitfinex","BTCUSD",1760145741015,0.33382734,111950.0,111940.0,45.85670175]
["bitfinex","BTCUSD",1760145741217,0.15517616,111950.0,111940.0,45.85670175]
["bitfinex","BTCUSD",1760145741422,0.00327312,111950.0,111940.0,45.85670175]
["bitfinex","BTCUSD",1760145741835,0.02627311,111950.0,111940.0,45.85670175]
["bitfinex","BTCUSD",1760145742040,0.00127312,111950.0,111940.0,45.85670175]
["bitfinex","BTCUSD",1760145742316,0.00227312,111950.0,111940.0,45.85670175]
["bitfinex","BTCUSD",1760145742966,0.10727311,111950.0,111940.0,45.85670175]
["bitfinex","BTCUSD",1760145743199,0.10727311,111950.0,111940.0,45.8522238]
["bitfinex","BTCUSD",1760145743327,0.44727311,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145743513,0.08227312,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145743717,0.08127312,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145744360,0.00127312,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145744775,0.34127312,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145748745,0.4872646,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145748959,0.6141704,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145749499,0.00127312,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145750128,0.1799243,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145750780,0.1809243,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145751227,0.00127312,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145751676,0.1809243,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145752075,0.00227312,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145752420,0.1809243,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145752775,0.30592428,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145753186,0.20592429,111950.0,111940.0,45.85051932]
["bitfinex","BTCUSD",1760145753734,0.45046139,111950.0,111940.0,45.33554936]
["bitfinex","BTCUSD",1760145753856,0.8118535,111950.0,111940.0,45.33554936]
["bitfinex","BTCUSD",1760145754244,0.8118535,111950.0,111940.0,44.83046498]
["bitfinex","BTCUSD",1760145754418,0.8918535,111950.0,111940.0,44.83046498]
["bitfinex","BTCUSD",1760145754643,0.94245558,111950.0,111940.0,44.28663078]
["bitfinex","BTCUSD",1760145754856,0.95825171,111950.0,111940.0,44.28663078]
["bitfinex","BTCUSD",1760145755059,0.95825171,111950.0,111940.0,43.83856019]
["bitfinex","BTCUSD",1760145755060,0.95925171,111950.0,111940.0,43.83856019]
["bitfinex","BTCUSD",1760145755419,0.95925171,111950.0,111940.0,43.78900227]
["bitfinex","BTCUSD",1760145755622,0.95825171,111950.0,111940.0,43.29210847]
["bitfinex","BTCUSD",1760145756390,0.95836471,111950.0,111940.0,43.26784345]
["bitfinex","BTCUSD",1760145757009,0.96036471,111950.0,111940.0,43.26784345]
["bitfinex","BTCUSD",1760145758059,0.96036471,111950.0,111940.0,43.22574049]
["bitfinex","BTCUSD",1760145758501,0.96036471,111950.0,111940.0,43.18363753]
["bitfinex","BTCUSD",1760145759061,0.96036471,111950.0,111940.0,43.14153457]
["bitfinex","BTCUSD",1760145759263,0.98727779,111950.0,111940.0,42.66746484]
["bitfinex","BTCUSD",1760145759681,0.98727779,111950.0,111940.0,39.88402575]
["bitfinex","BTCUSD",1760145759934,0.96588568,111950.0,111940.0,38.25957216]
["bitfinex","BTCUSD",1760145760060,0.9807308,111950.0,111940.0,38.23557216]
["bitfinex","BTCUSD",1760145760261,1.06031697,111950.0,111940.0,37.05231372]
["bitfinex","BTCUSD",1760145760481,0.95816762,111950.0,111940.0,36.67477913]
["bitfinex","BTCUSD",1760145760694,0.97505674,111950.0,111940.0,36.67477913]
["bitfinex","BTCUSD",1760145760975,1.05680324,111950.0,111940.0,36.67477913]
["bitfinex","BTCUSD",1760145761209,1.01226612,111950.0,111940.0,33.5137946]
["bitfinex","BTCUSD",1760145761417,0.994421,111950.0,111940.0,31.75053529]
["bitfinex","BTCUSD",1760145761614,0.93374594,111950.0,111940.0,30.03607955]
["bitfinex","BTCUSD",1760145761972,0.97828306,111950.0,111940.0,26.98357385]
["bitfinex","BTCUSD",1760145762276,0.93374594,111950.0,111940.0,24.77766636]
["bitfinex","BTCUSD",1760145762511,0.90359404,111950.0,111940.0,24.77766636]
["bitfinex","BTCUSD",1760145762731,0.56359404,111950.0,111940.0,24.77756326]
["bitfinex","BTCUSD",1760145762892,0.51583735,111950.0,111940.0,24.77756326]
["bitfinex","BTCUSD",1760145763321,0.51183735,111950.0,111940.0,24.77423269]
["bitfinex","BTCUSD",1760145763870,0.53079202,111950.0,111940.0,24.77423269]
["bitfinex","BTCUSD",1760145764078,0.85483735,111950.0,111940.0,24.77423269]
["bitfinex","BTCUSD",1760145764312,0.51183735,111950.0,111940.0,24.77423269]
["bitfinex","BTCUSD",1760145764722,0.51483735,111950.0,111940.0,24.77423269]
["bitfinex","BTCUSD",1760145764932,0.28792429,111950.0,111940.0,24.77423269]
["bitfinex","BTCUSD",1760145765244,0.2092731,111950.0,111940.0,24.77423269]
["bitfinex","BTCUSD",1760145765550,0.2092731,111950.0,111940.0,24.77090212]
["bitfinex","BTCUSD",1760145765911,0.2062731,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145766117,0.2082731,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145766511,0.36000093,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145766717,0.79800092,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145766941,0.80000092,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145767333,0.82691315,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145768158,0.5482731,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145768314,0.10827311,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145768535,0.2082731,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145768759,0.4682731,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145769104,0.00327312,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145769332,0.1282731,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145769524,0.4682731,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145769775,0.36627311,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145769964,0.00127312,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145770176,0.00227312,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145770378,0.57446381,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145770616,0.57346381,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145770823,0.4672731,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145771183,0.1272731,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145771374,0.00227312,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145772826,0.00227312,111950.0,111940.0,24.94967236]
["bitfinex","BTCUSD",1760145773001,0.00227312,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145773621,0.00127312,111950.0,111940.0,24.94967236]
["bitfinex","BTCUSD",1760145774053,0.00127312,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145777604,0.34127312,111950.0,111940.0,24.77100522]
["bitfinex","BTCUSD",1760145779548,0.34127312,111950.0,111940.0,24.7651824]
["bitfinex","BTCUSD",1760145781532,0.36627311,111950.0,111940.0,24.7651824]
["bitfinex","BTCUSD",1760145781914,0.34127312,111950.0,111940.0,24.7651824]
["bitfinex","BTCUSD",1760145786239,0.34127312,111950.0,111940.0,24.3239824]
["bitfinex","BTCUSD",1760145786240,0.5305987,111950.0,111940.0,24.3239824]
["bitfinex","BTCUSD",1760145786414,0.18932558,111950.0,111940.0,24.3189824]
["bitfinex","BTCUSD",1760145786631,0.21432557,111950.0,111940.0,24.3189824]
["bitfinex","BTCUSD",1760145786860,0.51431799,111960.0,111940.0,24.3189824]
["bitfinex","BTCUSD",1760145787081,0.02499999,111950.0,111940.0,24.3189824]
["bitfinex","BTCUSD",1760145787291,0.12499998,111950.0,111940.0,24.3189824]
["bitfinex","BTCUSD",1760145787490,0.09999999,111950.0,111940.0,24.3189824]
["bitfinex","BTCUSD",1760145787714,0.61431798,111960.0,111940.0,24.3189824]
["bitfinex","BTCUSD",1760145787921,0.21532557,111950.0,111940.0,24.3189824]
["bitfinex","BTCUSD",1760145788062,0.27032558,111950.0,111940.0,24.3189824]
["bitfinex","BTCUSD",1760145788264,0.29432557,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145788456,0.60932558,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145788659,0.63432557,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145788905,0.42,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145789922,0.08,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145790271,0.4,111960.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145790497,0.40005035,111960.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145790704,0.34,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145791380,0.42932559,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145791582,0.45432558,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145792123,0.34,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145793243,0.43999999,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145793823,0.46499998,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145794230,0.55432557,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145794675,0.6812368,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145794927,0.6859096,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145795200,0.7170615,111950.0,111940.0,24.3188793]
["bitfinex","BTCUSD",1760145795593,0.7170615,111950.0,111940.0,23.8776793]
["bitfinex","BTCUSD",1760145796129,0.7160615,111950.0,111940.0,23.8776793]
["bitfinex","BTCUSD",1760145796528,0.74205775,111950.0,111940.0,23.8776793]
["bitfinex","BTCUSD",1760145796729,0.82073307,111950.0,111940.0,23.8776793]
["bitfinex","BTCUSD",1760145796999,0.79473682,111950.0,111940.0,23.8776793]
["bitfinex","BTCUSD",1760145797380,0.7180615,111950.0,111940.0,23.8776793]
["bitfinex","BTCUSD",1760145797550,1.68161537,111950.0,111940.0,23.86718801]
["bitfinex","BTCUSD",1760145797752,1.60294005,111950.0,111940.0,23.86490545]
["bitfinex","BTCUSD",1760145798164,1.70572645,111950.0,111940.0,23.86490545]
["bitfinex","BTCUSD",1760145798386,1.6817302,111950.0,111940.0,23.60138767]
["bitfinex","BTCUSD",1760145798600,1.6817302,111950.0,111940.0,23.36078627]
["bitfinex","BTCUSD",1760145798860,1.60294005,111950.0,111940.0,23.36078627]
["bitfinex","BTCUSD",1760145799009,1.40294007,111950.0,111940.0,23.36078627]
["bitfinex","BTCUSD",1760145799217,0.51806152,111950.0,111940.0,23.36078627]
["bitfinex","BTCUSD",1760145799442,0.7180615,111950.0,111940.0,23.33078901]
["bitfinex","BTCUSD",1760145799646,0.7180615,111950.0,111940.0,23.27277422]
["bitfinex","BTCUSD",1760145800092,1.60294005,111950.0,111940.0,23.27277422]
["bitfinex","BTCUSD",1760145800441,1.64747717,111950.0,111940.0,23.02173571]
["bitfinex","BTCUSD",1760145800644,1.64747717,111950.0,111940.0,22.70641715]
["bitfinex","BTCUSD",1760145801039,1.64747717,111950.0,111940.0,22.56877034]
["bitfinex","BTCUSD",1760145801396,1.64747717,111950.0,111940.0,22.42597401]
["bitfinex","BTCUSD",1760145801743,1.64747717,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145801944,1.60294005,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145802485,0.7180615,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145802712,0.76259862,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145803573,1.64747717,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145805034,0.76259862,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145805441,0.55259864,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145805648,0.75259862,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145805861,0.22290962,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145806014,0.03167279,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145806226,0.12699998,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145806860,0.16273021,111950.0,111940.0,22.2883272]
["bitfinex","BTCUSD",1760145807285,0.16273021,111950.0,111940.0,22.28661948]
["bitfinex","BTCUSD",1760145807512,0.16273021,111950.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145807831,0.50273021,111950.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145808035,0.50740285,111950.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145808666,0.50273021,111950.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145808866,0.28984785,111950.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145809841,0.46077992,111960.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145810094,0.43577993,111960.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145810853,0.34,111950.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145811060,0.40005035,111960.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145811867,0.34,111950.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145812067,0.3398969,111950.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145812275,0.36489689,111950.0,111940.0,22.28651638]
["bitfinex","BTCUSD",1760145812902,0.36489689,111950.0,111940.0,22.2818366]
["bitfinex","BTCUSD",1760145812903,0.57851164,111950.0,111940.0,22.2818366]
["bitfinex","BTCUSD",1760145813220,0.6063106,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145813401,0.50263438,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145813593,0.52763437,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145813777,0.57615528,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145814343,0.5492424,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145814479,0.5482424,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145814681,0.57515183,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145814916,0.57615183,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145815290,0.57515183,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145815711,0.57715183,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145815914,0.49847902,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145816452,0.52863092,111950.0,111940.0,22.16093694]
["bitfinex","BTCUSD",1760145816813,0.64005156,111950.0,111940.0,22.15733494]
["bitfinex","BTCUSD",1760145817146,1.52493011,111950.0,111940.0,22.15733494]
["bitfinex","BTCUSD",1760145818043,1.52493011,111950.0,111940.0,22.15285456]
["bitfinex","BTCUSD",1760145818229,1.41350947,111950.0,111940.0,22.15285456]
["bitfinex","BTCUSD",1760145818886,1.5237045,111950.0,111940.0,21.98356384]
["bitfinex","BTCUSD",1760145819306,0.42863093,111950.0,111940.0,21.98356384]
["bitfinex","BTCUSD",1760145819602,0.52863092,111950.0,111940.0,21.98356384]
["bitfinex","BTCUSD",1760145819806,0.52863092,111950.0,111940.0,21.97908346]
["bitfinex","BTCUSD",1760145820011,1.41350947,111950.0,111940.0,21.97908346]
["bitfinex","BTCUSD",1760145820182,1.5237045,111950.0,111940.0,21.97908346]
["bitfinex","BTCUSD",1760145820582,1.43553902,111950.0,111940.0,21.97908346]
["bitfinex","BTCUSD",1760145821218,1.54584124,111950.0,111940.0,21.97908346]
["bitfinex","BTCUSD",1760145821414,1.54584124,111950.0,111940.0,21.97639524]
["bitfinex","BTCUSD",1760145821647,1.43553902,111950.0,111940.0,21.97639524]
["bitfinex","BTCUSD",1760145821850,1.41350947,111950.0,111940.0,21.97639524]
["bitfinex","BTCUSD",1760145822300,1.52389323,111950.0,111940.0,21.97639524]
["bitfinex","BTCUSD",1760145822504,0.63901468,111950.0,111940.0,21.97639524]
["bitfinex","BTCUSD",1760145822946,0.63901468,111950.0,111940.0,21.85100576]
["bitfinex","BTCUSD",1760145822947,0.63434197,111950.0,111940.0,21.85100576]
["bitfinex","BTCUSD",1760145823559,1.51922052,111950.0,111940.0,21.85100576]
["bitfinex","BTCUSD",1760145823755,1.20131049,111950.0,111940.0,21.85100576]
["bitfinex","BTCUSD",1760145824376,1.09092673,111950.0,111940.0,21.85100576]
["bitfinex","BTCUSD",1760145824572,1.2013712,111950.0,111940.0,21.85100576]
["bitfinex","BTCUSD",1760145825061,1.11512625,111950.0,111940.0,21.84074938]
["bitfinex","BTCUSD",1760145825346,1.09092673,111950.0,111940.0,21.84074938]
["bitfinex","BTCUSD",1760145825725,1.42892673,111950.0,111940.0,21.84074938]
["bitfinex","BTCUSD",1760145825956,1.49237006,111950.0,111940.0,21.84074938]
["bitfinex","BTCUSD",1760145826168,0.2623396,111950.0,111940.0,21.84074938]
["bitfinex","BTCUSD",1760145826516,0.13079497,111950.0,111940.0,21.83830338]
["bitfinex","BTCUSD",1760145826637,0.39190942,111950.0,111940.0,21.83830338]
["bitfinex","BTCUSD",1760145827086,0.49390941,111950.0,111940.0,21.83830338]
["bitfinex","BTCUSD",1760145827765,0.52406131,111950.0,111940.0,21.83830338]
["bitfinex","BTCUSD",1760145828143,0.55979154,111950.0,111940.0,21.83830338]
["bitfinex","BTCUSD",1760145828357,0.55979154,111950.0,111940.0,21.43353185]
["bitfinex","BTCUSD",1760145828358,0.63868035,111950.0,111940.0,21.43353185]
["bitfinex","BTCUSD",1760145828684,0.63868035,111950.0,111940.0,21.0638266]
["bitfinex","BTCUSD",1760145829257,1.5235589,111950.0,111940.0,21.0638266]
["bitfinex","BTCUSD",1760145829906,0.63868035,111950.0,111940.0,21.0638266]
["bitfinex","BTCUSD",1760145830230,0.52963964,111950.0,111940.0,21.0638266]
["bitfinex","BTCUSD",1760145830569,0.42963965,111950.0,111940.0,21.0638266]
["bitfinex","BTCUSD",1760145831608,0.55979154,111950.0,111940.0,21.0638266]
["bitfinex","BTCUSD",1760145831766,0.63868035,111950.0,111940.0,21.0638266]
["bitfinex","BTCUSD",1760145832510,0.63868035,111950.0,111940.0,21.05936067]
["bitfinex","BTCUSD",1760145833154,0.60852845,111950.0,111940.0,21.05936067]
["bitfinex","BTCUSD",1760145833308,0.50852846,111950.0,111940.0,21.05936067]
["bitfinex","BTCUSD",1760145833508,0.60852845,111950.0,111940.0,21.05936067]
["bitfinex","BTCUSD",1760145834103,0.60852845,111950.0,111940.0,21.05489448]
["bitfinex","BTCUSD",1760145834596,0.63868035,111950.0,111940.0,21.05489448]
["bitfinex","BTCUSD",1760145835875,1.5235589,111950.0,111940.0,20.93398385]
["bitfinex","BTCUSD",1760145835999,1.48782867,111950.0,111940.0,20.93398385]
["bitfinex","BTCUSD",1760145836406,1.40893986,111950.0,111940.0,20.93398385]
["bitfinex","BTCUSD",1760145836725,1.40893986,111950.0,111940.0,20.57124392]
["bitfinex","BTCUSD",1760145837162,1.40893986,111950.0,111940.0,20.552823]
["bitfinex","BTCUSD",1760145837371,1.40893986,111950.0,111940.0,20.54914397]
["bitfinex","BTCUSD",1760145838289,1.56179906,111950.0,111940.0,20.54466089]
["bitfinex","BTCUSD",1760145838425,1.45136887,111950.0,111940.0,20.37534005]
["bitfinex","BTCUSD",1760145838848,1.44936887,111950.0,111940.0,20.37534005]
["bitfinex","BTCUSD",1760145839289,1.45236887,111950.0,111940.0,20.37534005]
["bitfinex","BTCUSD",1760145839950,1.40993986,111950.0,111940.0,20.37534005]
["bitfinex","BTCUSD",1760145840522,1.52050226,111950.0,111940.0,20.37534005]
["bitfinex","BTCUSD",1760145840722,1.46344093,111950.0,111940.0,20.37534005]
["bitfinex","BTCUSD",1760145841045,1.49359283,111950.0,111940.0,20.37534005]
["bitfinex","BTCUSD",1760145841448,1.49359283,111950.0,111940.0,20.3710315]
["bitfinex","BTCUSD",1760145842154,0.49815188,111950.0,111940.0,20.3710315]
["bitfinex","BTCUSD",1760145842952,0.5177826,111950.0,111940.0,20.3710315]
["bitfinex","BTCUSD",1760145843324,0.62848162,111950.0,111940.0,19.91180002]
["bitfinex","BTCUSD",1760145843523,0.62848162,111950.0,111940.0,19.84747269]
["bitfinex","BTCUSD",1760145843728,0.62848162,111950.0,111940.0,19.82846744]
["bitfinex","BTCUSD",1760145844129,0.26348163,111950.0,111940.0,19.82846744]
["bitfinex","BTCUSD",1760145845881,0.26348163,111950.0,111940.0,19.70752872]
["bitfinex","BTCUSD",1760145846200,0.60348163,111950.0,111940.0,19.70752872]
["bitfinex","BTCUSD",1760145846765,0.49278261,111950.0,111940.0,19.70752872]
["bitfinex","BTCUSD",1760145846917,0.51593591,111950.0,111940.0,19.53820211]
["bitfinex","BTCUSD",1760145847290,0.51593591,111950.0,111940.0,19.51503083]
["bitfinex","BTCUSD",1760145847698,0.57494937,111950.0,111940.0,19.48778918]
["bitfinex","BTCUSD",1760145848162,0.57194937,111950.0,111940.0,19.47620217]
["bitfinex","BTCUSD",1760145848357,0.57194937,111950.0,111940.0,19.41628181]
["bitfinex","BTCUSD",1760145848572,0.57494937,111950.0,111940.0,19.4151637]
["bitfinex","BTCUSD",1760145848994,0.53041225,111950.0,111940.0,19.41478249]
["bitfinex","BTCUSD",1760145849218,0.56031065,111950.0,111940.0,19.40081249]
["bitfinex","BTCUSD",1760145849398,0.56031065,111950.0,111940.0,19.05181249]
["bitfinex","BTCUSD",1760145849594,0.56031065,111950.0,111940.0,19.02565972]
["bitfinex","BTCUSD",1760145850173,0.56031065,111950.0,111940.0,18.99304976]
["bitfinex","BTCUSD",1760145850601,0.56031065,111950.0,111940.0,18.70629149]
["bitfinex","BTCUSD",1760145851001,0.56031065,111950.0,111940.0,18.68388145]
["bitfinex","BTCUSD",1760145851199,0.55731065,111950.0,111940.0,18.67111958]
["bitfinex","BTCUSD",1760145851439,0.60184777,111950.0,111940.0,18.6194894]
["bitfinex","BTCUSD",1760145851581,0.60584777,111950.0,111940.0,18.6194894]
["bitfinex","BTCUSD",1760145851990,0.60584777,111950.0,111940.0,18.55338394]
["bitfinex","BTCUSD",1760145852216,0.60584777,111950.0,111940.0,18.46877333]
["bitfinex","BTCUSD",1760145852425,0.60584777,111950.0,111940.0,18.36128938]
["bitfinex","BTCUSD",1760145852620,0.58621705,111950.0,111940.0,18.34320216]
["bitfinex","BTCUSD",1760145852854,0.602797,111950.0,111940.0,18.34320216]
["bitfinex","BTCUSD",1760145853086,0.55361763,111950.0,111940.0,18.33341166]
["bitfinex","BTCUSD",1760145853291,0.80298583,111950.0,111940.0,17.96045084]
["bitfinex","BTCUSD",1760145853444,0.80298583,111950.0,111940.0,17.83497341]
["bitfinex","BTCUSD",1760145853643,0.80085279,111950.0,111940.0,17.81861091]
["bitfinex","BTCUSD",1760145853846,0.65631568,111950.0,111940.0,17.81861091]
["bitfinex","BTCUSD",1760145854025,0.80085279,111950.0,111940.0,17.81861091]
["bitfinex","BTCUSD",1760145854236,0.79685279,111950.0,111940.0,17.80925403]
["bitfinex","BTCUSD",1760145854421,0.73614118,111950.0,111940.0,17.80457425]
["bitfinex","BTCUSD",1760145854622,0.80258195,111950.0,111940.0,17.80457425]
["bitfinex","BTCUSD",1760145854828,0.80258195,111950.0,111940.0,17.78121659]
["bitfinex","BTCUSD",1760145855042,0.79758195,111950.0,111940.0,17.6087706]
["bitfinex","BTCUSD",1760145855216,2.29758195,111950.0,111940.0,17.55993818]
["bitfinex","BTCUSD",1760145855428,2.30158195,111950.0,111940.0,17.53727179]
["bitfinex","BTCUSD",1760145855682,2.30158195,111950.0,111940.0,17.50095197]
["bitfinex","BTCUSD",1760145855888,2.30158195,111950.0,111940.0,17.37994423]
["bitfinex","BTCUSD",1760145855889,2.09675087,111950.0,111940.0,17.37994423]
["bitfinex","BTCUSD",1760145856088,2.09675087,111950.0,111940.0,17.32638993]
["bitfinex","BTCUSD",1760145856296,2.09675087,111950.0,111940.0,17.31111408]
["bitfinex","BTCUSD",1760145856500,2.3011351,111950.0,111940.0,17.06907814]
["bitfinex","BTCUSD",1760145856700,2.3011351,111950.0,111940.0,16.96751591]
["bitfinex","BTCUSD",1760145856936,2.3011351,111950.0,111940.0,16.92013759]
["bitfinex","BTCUSD",1760145857145,2.28721081,111950.0,111940.0,16.88981897]
["bitfinex","BTCUSD",1760145857341,2.29952909,111950.0,111940.0,16.86643803]
["bitfinex","BTCUSD",1760145857508,2.29952909,111950.0,111940.0,16.86175825]
["bitfinex","BTCUSD",1760145857907,2.09514486,111950.0,111940.0,16.86175825]
["bitfinex","BTCUSD",1760145858547,2.09514486,111950.0,111940.0,16.8215146]
["bitfinex","BTCUSD",1760145859069,2.29952909,111950.0,111940.0,16.80587024]
["bitfinex","BTCUSD",1760145859568,2.29952909,111950.0,111940.0,16.7902441]
["bitfinex","BTCUSD",1760145860450,2.09114486,111950.0,111940.0,16.78556432]
["bitfinex","BTCUSD",1760145860863,2.09614486,111950.0,111940.0,16.78556432]
["bitfinex","BTCUSD",1760145861201,2.09614486,111950.0,111940.0,16.779272]
["bitfinex","BTCUSD",1760145861361,2.09614486,111950.0,111940.0,16.77479945]
["bitfinex","BTCUSD",1760145862646,2.3003508,111950.0,111940.0,16.53277311]
["bitfinex","BTCUSD",1760145863112,2.3003508,111950.0,111940.0,16.36334936]
["bitfinex","BTCUSD",1760145863739,2.3003508,111950.0,111940.0,16.34937282]
["bitfinex","BTCUSD",1760145863964,2.10082464,111950.0,111940.0,16.34937282]
["bitfinex","BTCUSD",1760145864184,2.25793305,111950.0,111940.0,16.34817988]
["bitfinex","BTCUSD",1760145864390,2.25793305,111950.0,111940.0,15.7375001]
["bitfinex","BTCUSD",1760145864631,2.33793305,111950.0,111940.0,15.6365001]
["bitfinex","BTCUSD",1760145864850,2.33793305,111950.0,111940.0,15.3335001]
["bitfinex","BTCUSD",1760145865082,2.18082464,111950.0,111940.0,15.3335001]
["bitfinex","BTCUSD",1760145865320,2.29085331,111950.0,111940.0,15.0305001]
["bitfinex","BTCUSD",1760145865576,2.29085331,111950.0,111940.0,14.5255001]
["bitfinex","BTCUSD",1760145865760,2.29085331,111950.0,111940.0,14.2225001]
["bitfinex","BTCUSD",1760145865963,2.24631619,111950.0,111940.0,14.0205001]
["bitfinex","BTCUSD",1760145866407,2.24631619,111950.0,111940.0,13.6165001]
["bitfinex","BTCUSD",1760145867194,2.24631619,111950.0,111940.0,13.60252491]
["bitfinex","BTCUSD",1760145867425,2.13628752,111950.0,111940.0,13.60252491]
["bitfinex","BTCUSD",1760145867765,2.13628752,111950.0,111940.0,13.59916222]
["bitfinex","BTCUSD",1760145868707,2.13628752,111950.0,111940.0,13.58049924]
["bitfinex","BTCUSD",1760145869355,2.13628752,111950.0,111940.0,13.57602669]
["bitfinex","BTCUSD",1760145870236,2.13628752,111950.0,111940.0,13.21261548]
["bitfinex","BTCUSD",1760145871134,2.13628752,111950.0,111940.0,13.04317681]
["bitfinex","BTCUSD",1760145871559,2.13628752,111950.0,111940.0,13.03870426]
["bitfinex","BTCUSD",1760145873247,2.13628752,111950.0,111940.0,13.03696557]
["bitfinex","BTCUSD",1760145873852,2.13628752,111950.0,111940.0,13.03249302]
["bitfinex","BTCUSD",1760145874079,2.13628752,111950.0,111940.0,12.97247319]
["bitfinex","BTCUSD",1760145874266,2.29339593,111950.0,111940.0,12.95634578]
["bitfinex","BTCUSD",1760145874467,2.29339593,111950.0,111940.0,12.93234578]
["bitfinex","BTCUSD",1760145874699,2.28871615,111950.0,111940.0,12.68562342]
["bitfinex","BTCUSD",1760145874913,2.73325327,111950.0,111940.0,12.68562342]
["bitfinex","BTCUSD",1760145875079,2.57614486,111950.0,111940.0,12.68562342]
["bitfinex","BTCUSD",1760145875574,2.57614486,111950.0,111940.0,12.66760392]
["bitfinex","BTCUSD",1760145875790,2.57614486,111950.0,111940.0,12.59246232]
["bitfinex","BTCUSD",1760145875791,2.58082464,111950.0,111940.0,12.59246232]
["bitfinex","BTCUSD",1760145875996,2.58082464,111950.0,111940.0,12.44338179]
["bitfinex","BTCUSD",1760145876293,2.53628752,111950.0,111940.0,11.43541161]
["bitfinex","BTCUSD",1760145876496,2.80282554,111950.0,111940.0,11.24705896]
["bitfinex","BTCUSD",1760145876679,2.68893601,111950.0,111940.0,10.60484006]
["bitfinex","BTCUSD",1760145876883,2.68893601,111950.0,111940.0,10.12437868]
["bitfinex","BTCUSD",1760145876884,2.74772142,111950.0,111940.0,10.12437868]
["bitfinex","BTCUSD",1760145877092,2.71606882,111950.0,111940.0,10.11032284]
["bitfinex","BTCUSD",1760145877301,2.7617851,111950.0,111940.0,9.67640868]
["bitfinex","BTCUSD",1760145877515,2.69865729,111950.0,111940.0,8.95546588]
["bitfinex","BTCUSD",1760145877715,2.50345915,111950.0,111940.0,8.73793606]
["bitfinex","BTCUSD",1760145877921,2.57679307,111950.0,111940.0,8.65546658]
["bitfinex","BTCUSD",1760145878140,3.57528609,111950.0,111940.0,8.51226762]
["bitfinex","BTCUSD",1760145878389,3.56686676,111950.0,111940.0,6.84650319]
["bitfinex","BTCUSD",1760145878594,2.52528764,111950.0,111940.0,6.05539463]
["bitfinex","BTCUSD",1760145878924,2.56199259,111950.0,111940.0,5.60724716]
["bitfinex","BTCUSD",1760145879101,2.41206904,111950.0,111940.0,5.14598119]
["bitfinex","BTCUSD",1760145879306,2.41206904,111950.0,111940.0,4.83860896]
["bitfinex","BTCUSD",1760145879665,2.47346342,111950.0,111940.0,4.60410062]
["bitfinex","BTCUSD",1760145879868,2.48298649,111950.0,111940.0,4.58138497]
["bitfinex","BTCUSD",1760145880070,2.47798649,111950.0,111940.0,4.58138497]
["bitfinex","BTCUSD",1760145880273,2.47798649,111950.0,111940.0,4.46391262]
["bitfinex","BTCUSD",1760145880477,2.46190508,111950.0,111940.0,3.9134337]
["bitfinex","BTCUSD",1760145880611,2.41268818,111950.0,111940.0,3.53101035]
["bitfinex","BTCUSD",1760145880854,2.48057261,111950.0,111940.0,3.53101035]
["bitfinex","BTCUSD",1760145881047,12.48057261,111950.0,111940.0,3.5117303]
["bitfinex","BTCUSD",1760145881223,12.45491788,111950.0,111940.0,3.36083985]
["bitfinex","BTCUSD",1760145881425,12.44652153,111950.0,111940.0,2.36364234]
["bitfinex","BTCUSD",1760145881622,12.44652153,111950.0,111940.0,2.28691204]
["bitfinex","BTCUSD",1760145881623,12.44566959,111950.0,111940.0,2.28691204]
["bitfinex","BTCUSD",1760145881825,12.44566959,111950.0,111940.0,1.85280235]
["bitfinex","BTCUSD",1760145881826,12.43051478,111950.0,111940.0,1.85280235]
["bitfinex","BTCUSD",1760145882101,12.67959983,111950.0,111940.0,1.7728233]
["bitfinex","BTCUSD",1760145882297,12.67801135,111950.0,111940.0,1.56958118]
["bitfinex","BTCUSD",1760145882494,12.67801135,111950.0,111940.0,0.84363952]
["bitfinex","BTCUSD",1760145882654,12.68956969,111950.0,111940.0,0.84363952]
["bitfinex","BTCUSD",1760145882861,12.68956969,111950.0,111940.0,0.81743667]
["bitfinex","BTCUSD",1760145883059,13.18956969,111950.0,111940.0,0.80747698]
["bitfinex","BTCUSD",1760145883307,13.22255227,111950.0,111940.0,0.74801589]
["bitfinex","BTCUSD",1760145883509,13.16876569,111950.0,111940.0,0.58188177]
["bitfinex","BTCUSD",1760145883714,13.08963874,111950.0,111940.0,0.44215169]
["bitfinex","BTCUSD",1760145884029,13.18495895,111950.0,111940.0,0.44215169]
["bitfinex","BTCUSD",1760145884231,12.93356385,111950.0,111940.0,0.44215169]
["bitfinex","BTCUSD",1760145884452,12.93356385,111950.0,111940.0,0.4056258]
["bitfinex","BTCUSD",1760145884656,12.92200551,111950.0,111940.0,0.34445018]
["bitfinex","BTCUSD",1760145884859,12.92668529,111950.0,111940.0,0.28296522]
["bitfinex","BTCUSD",1760145885017,12.92668529,111950.0,111940.0,0.2197975]
["bitfinex","BTCUSD",1760145885018,12.96197412,111950.0,111940.0,0.2197975]
["bitfinex","BTCUSD",1760145885364,12.98278075,111950.0,111940.0,0.17250115]
["bitfinex","BTCUSD",1760145885486,12.98278075,111950.0,111940.0,0.04191545]
["bitfinex","BTCUSD",1760145885487,12.971156,111950.0,111940.0,0.04191545]
["bitfinex","BTCUSD",1760145885693,12.98271171,111950.0,111940.0,0.01706843]
["bitfinex","BTCUSD",1760145885968,0.87015189,111920.0,111910.0,0.045]
["bitfinex","BTCUSD",1760145886119,1.76658615,111920.0,111910.0,0.045]
["bitfinex","BTCUSD",1760145886397,1.77584547,111920.0,111910.0,0.04576956]
["bitfinex","BTCUSD",1760145886701,0.87015189,111900.0,111890.0,0.06575206]
["bitfinex","BTCUSD",1760145886905,1.38487854,111900.0,111890.0,0.06575206]
["bitfinex","BTCUSD",1760145887109,0.09999999,111890.0,111880.0,99.77009908]
["bitfinex","BTCUSD",1760145887315,0.25656901,111890.0,111880.0,99.77060291]
["bitfinex","BTCUSD",1760145887954,0.36913432,111890.0,111880.0,99.41880038]
["bitfinex","BTCUSD",1760145888152,0.74861887,111890.0,111880.0,99.33579805]
["bitfinex","BTCUSD",1760145888359,2.26442492,111890.0,111880.0,99.27059926]
["bitfinex","BTCUSD",1760145888565,2.32413898,111890.0,111880.0,99.27059926]
["bitfinex","BTCUSD",1760145888771,2.32413898,111890.0,111880.0,99.09713997]
["bitfinex","BTCUSD",1760145888992,2.21787513,111890.0,111880.0,99.09713997]
["bitfinex","BTCUSD",1760145889195,2.37433815,111890.0,111880.0,99.04386554]
["bitfinex","BTCUSD",1760145889602,2.37933815,111890.0,111880.0,99.04386554]
["bitfinex","BTCUSD",1760145890027,2.37932683,111890.0,111880.0,99.04386554]
["bitfinex","BTCUSD",1760145890302,2.37932683,111890.0,111880.0,99.02988273]
["bitfinex","BTCUSD",1760145891233,2.33492405,111890.0,111880.0,99.02988273]
["bitfinex","BTCUSD",1760145891467,2.37932683,111890.0,111880.0,99.02988273]
["bitfinex","BTCUSD",1760145891792,2.37932683,111890.0,111880.0,99.00807756]
["bitfinex","BTCUSD",1760145893118,1.98195675,111890.0,111880.0,99.00807756]
["bitfinex","BTCUSD",1760145893558,2.18561928,111890.0,111880.0,99.00807756]
["bitfinex","BTCUSD",1760145893986,1.65408255,111890.0,111880.0,99.00807756]
["bitfinex","BTCUSD",1760145894186,1.67284415,111890.0,111880.0,99.00807756]
["bitfinex","BTCUSD",1760145894791,2.03005789,111890.0,111880.0,99.00807756]
["bitfinex","BTCUSD",1760145894956,2.07532402,111890.0,111880.0,99.00807756]
["bitfinex","BTCUSD",1760145895153,2.07532402,111890.0,111880.0,98.83850591]
["bitfinex","BTCUSD",1760145895355,2.08032402,111890.0,111880.0,98.81570668]
["bitfinex","BTCUSD",1760145895756,2.16532402,111890.0,111880.0,98.81570668]
["bitfinex","BTCUSD",1760145896304,2.15311028,111890.0,111880.0,98.81570668]
["bitfinex","BTCUSD",1760145896967,2.15311028,111890.0,111880.0,98.81129757]
["bitfinex","BTCUSD",1760145897583,2.30956198,111890.0,111880.0,98.81129757]
["bitfinex","BTCUSD",1760145898026,2.20018146,111890.0,111880.0,98.81129757]
["bitfinex","BTCUSD",1760145898206,2.22029569,111890.0,111880.0,98.81129757]
["bitfinex","BTCUSD",1760145898380,2.06384399,111890.0,111880.0,98.78868087]
["bitfinex","BTCUSD",1760145898604,2.22062767,111890.0,111880.0,98.54643017]
["bitfinex","BTCUSD",1760145899184,2.17622489,111890.0,111880.0,98.35344598]
["bitfinex","BTCUSD",1760145899591,2.15611066,111890.0,111880.0,98.35344598]
["bitfinex","BTCUSD",1760145899699,2.20051344,111890.0,111880.0,98.35344598]
["bitfinex","BTCUSD",1760145899908,2.21895271,111890.0,111880.0,98.35344598]
["bitfinex","BTCUSD",1760145900106,2.02301749,111890.0,111880.0,98.35344598]
["bitfinex","BTCUSD",1760145900601,1.98329449,111890.0,111880.0,98.24655116]
["bitfinex","BTCUSD",1760145900718,2.11769727,111890.0,111880.0,98.22625169]
["bitfinex","BTCUSD",1760145900923,2.08754537,111890.0,111880.0,98.22625169]
["bitfinex","BTCUSD",1760145901153,1.91232242,111890.0,111880.0,98.22625169]
["bitfinex","BTCUSD",1760145901361,1.86791964,111890.0,111880.0,98.14422589]
["bitfinex","BTCUSD",1760145901570,1.52791964,111890.0,111880.0,98.14422589]
["bitfinex","BTCUSD",1760145901789,1.41842433,111890.0,111880.0,98.14422589]
["bitfinex","BTCUSD",1760145901999,1.32843614,111890.0,111880.0,98.14422589]
["bitfinex","BTCUSD",1760145902219,1.61969159,111890.0,111880.0,98.14422589]
["bitfinex","BTCUSD",1760145902632,1.61001181,111890.0,111880.0,97.81922589]
["bitfinex","BTCUSD",1760145902845,1.61501181,111890.0,111880.0,97.81922589]
["bitfinex","BTCUSD",1760145903051,1.61501181,111890.0,111880.0,97.64966729]
["bitfinex","BTCUSD",1760145903052,2.00229036,111890.0,111880.0,97.64966729]
["bitfinex","BTCUSD",1760145903257,1.89227855,111890.0,111880.0,97.64966729]
["bitfinex","BTCUSD",1760145904125,1.89227855,111890.0,111880.0,97.60213988]
["bitfinex","BTCUSD",1760145904270,1.91082068,111890.0,111880.0,97.60213988]
["bitfinex","BTCUSD",1760145904470,2.06760436,111890.0,111880.0,97.60213988]
["bitfinex","BTCUSD",1760145904664,2.06260436,111890.0,111880.0,97.60213988]
["bitfinex","BTCUSD",1760145905074,2.06760436,111890.0,111880.0,97.60213988]
["bitfinex","BTCUSD",1760145905282,2.04906223,111890.0,111880.0,97.60213988]
["bitfinex","BTCUSD",1760145905700,2.04906223,111890.0,111880.0,97.60192261]
["bitfinex","BTCUSD",1760145906134,2.06760436,111890.0,111880.0,97.60192261]
["bitfinex","BTCUSD",1760145906559,2.06760436,111890.0,111880.0,97.35965383]
["bitfinex","BTCUSD",1760145907174,2.06883779,111890.0,111880.0,97.35965383]
["bitfinex","BTCUSD",1760145907587,2.06883779,111890.0,111880.0,97.35702283]
["bitfinex","BTCUSD",1760145907855,2.03868589,111890.0,111880.0,97.35702283]
["bitfinex","BTCUSD",1760145908102,2.01964061,111890.0,111880.0,97.35702283]
["bitfinex","BTCUSD",1760145908576,2.03818274,111890.0,111880.0,97.33587327]
["bitfinex","BTCUSD",1760145908785,2.08258552,111890.0,111880.0,97.31864603]
["bitfinex","BTCUSD",1760145908976,2.08272179,111890.0,111880.0,97.31864603]
["bitfinex","BTCUSD",1760145909189,2.11287369,111890.0,111880.0,97.31864603]
["bitfinex","BTCUSD",1760145909595,2.12867138,111890.0,111880.0,97.30036876]
["bitfinex","BTCUSD",1760145909760,1.970518,111890.0,111880.0,97.30036876]
["bitfinex","BTCUSD",1760145910335,1.96950174,111890.0,111880.0,97.30036876]
["bitfinex","BTCUSD",1760145910532,1.96891377,111890.0,111880.0,97.30036876]
["bitfinex","BTCUSD",1760145910764,2.04037164,111890.0,111880.0,97.30036876]
["bitfinex","BTCUSD",1760145910967,2.26244709,111890.0,111880.0,97.28907876]
["bitfinex","BTCUSD",1760145911169,2.26244709,111890.0,111880.0,97.11949965]
["bitfinex","BTCUSD",1760145911389,2.21804431,111890.0,111880.0,97.04219139]
["bitfinex","BTCUSD",1760145911594,2.26244709,111890.0,111880.0,97.02136339]
["bitfinex","BTCUSD",1760145912666,2.26244709,111890.0,111880.0,96.7791041]
["bitfinex","BTCUSD",1760145912865,2.26712687,111890.0,111880.0,96.75053707]
["bitfinex","BTCUSD",1760145913075,2.26881146,111890.0,111880.0,96.70518969]
["bitfinex","BTCUSD",1760145913267,2.26413168,111890.0,111880.0,96.70518969]
["bitfinex","BTCUSD",1760145913473,2.26413168,111890.0,111880.0,96.33548508]
["bitfinex","BTCUSD",1760145913647,2.26413168,111890.0,111880.0,96.27297195]
["bitfinex","BTCUSD",1760145913855,2.26852556,111890.0,111880.0,96.27297195]
["bitfinex","BTCUSD",1760145914190,2.22412278,111890.0,111880.0,96.11202363]
["bitfinex","BTCUSD",1760145914478,2.26852556,111890.0,111880.0,96.11202363]
["bitfinex","BTCUSD",1760145914689,2.20558065,111890.0,111880.0,96.11202363]
["bitfinex","BTCUSD",1760145915040,2.20558065,111890.0,111880.0,96.10792543]
["bitfinex","BTCUSD",1760145915041,2.17226376,111890.0,111880.0,96.10792543]
["bitfinex","BTCUSD",1760145915246,1.81872489,111890.0,111880.0,96.10792543]
["bitfinex","BTCUSD",1760145915425,1.83386799,111890.0,111880.0,96.10792543]
["bitfinex","BTCUSD",1760145915625,1.81872489,111890.0,111880.0,96.10792543]
["bitfinex","BTCUSD",1760145915833,3.15404511,111890.0,111880.0,96.10324565]
["bitfinex","BTCUSD",1760145916084,2.95051179,111890.0,111880.0,96.10324565]
["bitfinex","BTCUSD",1760145916493,2.96565489,111890.0,111880.0,96.10324565]
["bitfinex","BTCUSD",1760145916693,2.96565489,111890.0,111880.0,95.982131]
["bitfinex","BTCUSD",1760145916931,2.97033467,111890.0,111880.0,95.982131]
["bitfinex","BTCUSD",1760145917721,2.75791748,111890.0,111880.0,95.982131]
["bitfinex","BTCUSD",1760145918639,1.66791748,111890.0,111880.0,95.98220012]
["bitfinex","BTCUSD",1760145918837,1.6632377,111890.0,111880.0,95.97752034]
["bitfinex","BTCUSD",1760145919041,2.0032377,111890.0,111880.0,95.97752034]
["bitfinex","BTCUSD",1760145919241,2.0032377,111890.0,111880.0,95.80798031]
["bitfinex","BTCUSD",1760145919474,2.01979068,111890.0,111880.0,95.80798031]
["bitfinex","BTCUSD",1760145919675,2.0032377,111890.0,111880.0,95.80695516]
["bitfinex","BTCUSD",1760145919897,2.00791748,111890.0,111880.0,95.80695516]
["bitfinex","BTCUSD",1760145921027,2.50791748,111890.0,111880.0,95.80695516]
["bitfinex","BTCUSD",1760145921692,2.52309155,111890.0,111880.0,95.80695516]
["bitfinex","BTCUSD",1760145921859,2.50291748,111890.0,111880.0,95.80695516]
["bitfinex","BTCUSD",1760145922007,2.52309155,111890.0,111880.0,95.80695516]
["bitfinex","BTCUSD",1760145922662,2.50791748,111890.0,111880.0,95.80695516]
["bitfinex","BTCUSD",1760145923233,2.50291748,111890.0,111880.0,95.80695516]
["bitfinex","BTCUSD",1760145923676,2.50791748,111890.0,111880.0,95.80695516]
["bitfinex","BTCUSD",1760145923852,2.34967978,111890.0,111880.0,95.80695516]
["bitfinex","BTCUSD",1760145924052,2.34967978,111890.0,111880.0,95.56478276]
["bitfinex","BTCUSD",1760145924258,2.50772165,111890.0,111880.0,95.56478276]
["bitfinex","BTCUSD",1760145924876,2.16772165,111890.0,111880.0,95.56478276]
["bitfinex","BTCUSD",1760145925079,2.00967978,111890.0,111880.0,95.56478276]
["bitfinex","BTCUSD",1760145925321,0.50967978,111890.0,111880.0,95.56478276]
["bitfinex","BTCUSD",1760145925521,0.36495686,111890.0,111880.0,95.56144958]
["bitfinex","BTCUSD",1760145925696,0.43967978,111890.0,111880.0,95.5567698]
["bitfinex","BTCUSD",1760145925899,0.435,111890.0,111880.0,95.5567698]
["bitfinex","BTCUSD",1760145926170,0.59291317,111890.0,111880.0,95.5567698]
["bitfinex","BTCUSD",1760145926306,2.09291317,111890.0,111880.0,95.5567698]
["bitfinex","BTCUSD",1760145926936,1.93967978,111890.0,111880.0,95.5543938]
["bitfinex","BTCUSD",1760145927155,1.93967978,111890.0,111880.0,95.3848716]
["bitfinex","BTCUSD",1760145927387,2.00753311,111890.0,111880.0,95.3848716]
["bitfinex","BTCUSD",1760145928123,0.00967978,111890.0,111880.0,95.3848716]
["bitfinex","BTCUSD",1760145928326,0.34967978,111890.0,111880.0,95.3848716]
["bitfinex","BTCUSD",1760145928933,0.34967978,111890.0,111880.0,95.29690266]
["bitfinex","BTCUSD",1760145929127,0.34467978,111890.0,111880.0,95.29690266]
["bitfinex","BTCUSD",1760145929591,0.34967978,111890.0,111880.0,95.29690266]
["bitfinex","BTCUSD",1760145929788,0.50753311,111890.0,111880.0,95.29690266]
["bitfinex","BTCUSD",1760145929987,0.50253311,111890.0,111880.0,95.29690266]
["bitfinex","BTCUSD",1760145930391,0.50753311,111890.0,111880.0,95.29690266]
["bitfinex","BTCUSD",1760145930542,0.34967978,111890.0,111880.0,95.29690266]
["bitfinex","BTCUSD",1760145932512,0.48408256,111890.0,111880.0,95.29690266]
["bitfinex","BTCUSD",1760145933355,1.93967978,111890.0,111880.0,95.29690266]
["bitfinex","BTCUSD",1760145933815,2.09722116,111890.0,111880.0,95.05472252]
["bitfinex","BTCUSD",1760145934214,2.14162394,111890.0,111880.0,95.05472252]
["bitfinex","BTCUSD",1760145934394,2.09722116,111890.0,111880.0,95.05472252]
["bitfinex","BTCUSD",1760145934575,1.93967978,111890.0,111880.0,95.05472252]
["bitfinex","BTCUSD",1760145935100,1.93967978,111890.0,111880.0,94.88519627]
["bitfinex","BTCUSD",1760145935283,2.09715639,111890.0,111880.0,94.88519627]
["bitfinex","BTCUSD",1760145937430,2.09715639,111890.0,111880.0,94.88238166]
["bitfinex","BTCUSD",1760145938509,2.09715639,111890.0,111880.0,0.00057295]
["bitfinex","BTCUSD",1760145939336,0.74,111860.0,111850.0,0.10454893]
["bitfinex","BTCUSD",1760145939575,1.62487855,111860.0,111850.0,0.10470056]
["bitfinex","BTCUSD",1760145940618,1.62887855,111860.0,111850.0,0.10470056]
["bitfinex","BTCUSD",1760145940837,1.62887855,111860.0,111850.0,0.03426872]
["bitfinex","BTCUSD",1760145943224,1.62887855,111860.0,111850.0,0.034342]
["bitfinex","BTCUSD",1760145943442,1.22887855,111860.0,111850.0,0.034342]
["bitfinex","BTCUSD",1760145943682,1.62887855,111860.0,111850.0,0.00934201]
["bitfinex","BTCUSD",1760145943886,1.71887855,111860.0,111840.0,0.02499999]
["bitfinex","BTCUSD",1760145944208,0.4,111820.0,111810.0,0.10484741]
["bitfinex","BTCUSD",1760145944596,1.28487855,111820.0,111810.0,0.10484741]
["bitfinex","BTCUSD",1760145945222,0.34,111810.0,111800.0,0.004]
["bitfinex","BTCUSD",1760145946409,0.34,111810.0,111800.0,0.00190371]
["bitfinex","BTCUSD",1760145947006,0.343,111810.0,111800.0,0.00190371]
["bitfinex","BTCUSD",1760145947521,0.34,111810.0,111800.0,0.00190371]
["bitfinex","BTCUSD",1760145947728,0.344,111810.0,111800.0,0.00190371]
["bitfinex","BTCUSD",1760145948905,0.434,111810.0,111800.0,0.00190371]
["bitfinex","BTCUSD",1760145949103,0.43,111810.0,111800.0,0.00190371]
["bitfinex","BTCUSD",1760145949239,0.434,111810.0,111800.0,0.00190371]
["bitfinex","BTCUSD",1760145950557,0.59151019,111810.0,111800.0,0.00190371]
["bitfinex","BTCUSD",1760145951931,0.59151019,111810.0,111800.0,5.487e-05]
["bitfinex","BTCUSD",1760145953814,1.59151019,111810.0,111800.0,5.487e-05]
["bitfinex","BTCUSD",1760145954012,0.74,111800.0,111790.0,0.00166837]
["bitfinex","BTCUSD",1760145954214,1.83006621,111800.0,111790.0,0.00166837]
["bitfinex","BTCUSD",1760145955296,1.83306621,111800.0,111790.0,0.00166837]
["bitfinex","BTCUSD",1760145955673,1.49306621,111800.0,111790.0,0.00166837]
["bitfinex","BTCUSD",1760145955872,1.49306621,111800.0,111790.0,0.10651578]
["bitfinex","BTCUSD",1760145956387,1.49306621,111800.0,111790.0,0.01330508]
["bitfinex","BTCUSD",1760145956591,1.28787855,111800.0,111790.0,0.01330508]
["bitfinex","BTCUSD",1760145956816,1.29097855,111800.0,111790.0,0.01330508]
["bitfinex","BTCUSD",1760145960637,1.29097855,111800.0,111790.0,0.00817605]
["bitfinex","BTCUSD",1760145961380,0.89097855,111800.0,111790.0,0.00817605]
["bitfinex","BTCUSD",1760145961835,1.29097855,111800.0,111790.0,0.00817605]
["bitfinex","BTCUSD",1760145962267,0.4,111780.0,111770.0,0.03508294]
["bitfinex","BTCUSD",1760145962475,1.28487855,111780.0,111770.0,0.03508294]
["bitfinex","BTCUSD",1760145962711,1.28487855,111780.0,111770.0,0.01008295]
["bitfinex","BTCUSD",1760145963563,1.28487855,111780.0,111770.0,0.01058719]
["bitfinex","BTCUSD",1760145964207,0.4,111780.0,111770.0,0.03558718]
["bitfinex","BTCUSD",1760145965117,0.403,111780.0,111770.0,0.03558718]
["bitfinex","BTCUSD",1760145966894,1.28787855,111780.0,111770.0,0.01058719]
["bitfinex","BTCUSD",1760145967259,0.403,111780.0,111770.0,0.01058719]
["bitfinex","BTCUSD",1760145967654,0.403,111780.0,111770.0,0.03558718]
["bitfinex","BTCUSD",1760145968106,0.403,111780.0,111770.0,0.54101049]
["bitfinex","BTCUSD",1760145968330,0.403,111780.0,111770.0,0.03558718]
["bitfinex","BTCUSD",1760145968751,0.403,111780.0,111770.0,0.54454647]
["bitfinex","BTCUSD",1760145968998,0.403,111780.0,111770.0,0.54101049]
["bitfinex","BTCUSD",1760145969855,0.403,111780.0,111770.0,0.98101048]
["bitfinex","BTCUSD",1760145970058,0.00092129,111780.0,111770.0,1.09161048]
["bitfinex","BTCUSD",1760145970260,0.4031,111790.0,111780.0,0.13317603]
["bitfinex","BTCUSD",1760145970473,0.4031,111790.0,111780.0,1.14402265]
["bitfinex","BTCUSD",1760145970677,0.0031,111790.0,111780.0,1.68485265]
["bitfinex","BTCUSD",1760145970898,0.0031,111790.0,111780.0,1.62867265]
["bitfinex","BTCUSD",1760145971076,0.4031,111790.0,111780.0,1.48202265]
["bitfinex","BTCUSD",1760145971255,0.4031,111790.0,111780.0,1.58202265]
["bitfinex","BTCUSD",1760145971949,0.4031,111790.0,111780.0,1.59262265]
["bitfinex","BTCUSD",1760145972407,0.4041,111790.0,111780.0,1.71547957]
["bitfinex","BTCUSD",1760145972609,0.4041,111790.0,111780.0,0.68177603]
["bitfinex","BTCUSD",1760145972821,0.4041,111790.0,111780.0,1.69262265]
["bitfinex","BTCUSD",1760145973166,0.4041,111790.0,111780.0,1.78485265]
["bitfinex","BTCUSD",1760145973361,0.40894134,111840.0,111830.0,0.03117604]
["bitfinex","BTCUSD",1760145973562,0.40894134,111840.0,111830.0,0.53659935]
["bitfinex","BTCUSD",1760145973563,0.4,111840.0,111830.0,0.53659935]
["bitfinex","BTCUSD",1760145973742,0.4,111840.0,111830.0,0.97659934]
["bitfinex","BTCUSD",1760145974164,0.4,111840.0,111830.0,0.53659935]
["bitfinex","BTCUSD",1760145974730,0.49,111840.0,111830.0,0.53659935]
["bitfinex","BTCUSD",1760145975319,0.492,111840.0,111830.0,0.53659935]
["bitfinex","BTCUSD",1760145975714,0.49,111840.0,111830.0,0.03117604]
["bitfinex","BTCUSD",1760145975915,0.49,111840.0,111830.0,0.53659935]
["bitfinex","BTCUSD",1760145976126,0.491,111840.0,111830.0,0.53659935]
["bitfinex","BTCUSD",1760145976620,0.491,111840.0,111830.0,0.00817605]
["bitfinex","BTCUSD",1760145977131,0.401,111840.0,111830.0,0.00817605]
["bitfinex","BTCUSD",1760145977954,0.401,111840.0,111830.0,0.03117604]
["bitfinex","BTCUSD",1760145977955,0.4,111840.0,111830.0,0.03117604]
["bitfinex","BTCUSD",1760145978158,0.4,111840.0,111830.0,0.53659935]
["bitfinex","BTCUSD",1760145978368,0.402,111840.0,111830.0,0.87659935]
["bitfinex","BTCUSD",1760145978566,0.402,111840.0,111830.0,0.97659934]
["bitfinex","BTCUSD",1760145978794,0.402,111840.0,111830.0,1.08719934]
["bitfinex","BTCUSD",1760145978795,0.4,111840.0,111830.0,1.08719934]
["bitfinex","BTCUSD",1760145979149,0.003,111840.0,111830.0,1.69262265]
["bitfinex","BTCUSD",1760145979350,0.003,111840.0,111830.0,1.78485265]
["bitfinex","BTCUSD",1760145979930,0.4,111880.0,111870.0,0.47117603]
["bitfinex","BTCUSD",1760145980116,0.40015099,111880.0,111870.0,1.08719934]
["bitfinex","BTCUSD",1760145980540,0.40015099,111880.0,111870.0,1.17942934]
["bitfinex","BTCUSD",1760145980697,0.00015099,111880.0,111870.0,1.27942934]
["bitfinex","BTCUSD",1760145982749,0.00483077,111880.0,111870.0,1.27942934]
["bitfinex","BTCUSD",1760145983570,0.00483077,111880.0,111870.0,1.78485265]
["bitfinex","BTCUSD",1760145983938,0.00483077,111880.0,111870.0,1.27942934]
["bitfinex","BTCUSD",1760145984180,0.00483077,111880.0,111870.0,1.28042934]
["bitfinex","BTCUSD",1760145984806,0.00483077,111880.0,111870.0,0.77500603]
["bitfinex","BTCUSD",1760145985014,0.00483077,111880.0,111870.0,0.84819934]
["bitfinex","BTCUSD",1760145985211,0.00483077,111880.0,111870.0,0.73759934]
["bitfinex","BTCUSD",1760145985560,0.00483077,111880.0,111870.0,0.63759934]
["bitfinex","BTCUSD",1760145985754,0.00483077,111880.0,111870.0,0.94042934]
["bitfinex","BTCUSD",1760145986037,0.00483077,111880.0,111870.0,1.12424934]
["bitfinex","BTCUSD",1760145986247,0.00483077,111880.0,111870.0,1.07759934]
["bitfinex","BTCUSD",1760145986397,0.00483077,111880.0,111870.0,1.07659934]
["bitfinex","BTCUSD",1760145986775,0.00483077,111880.0,111870.0,1.27942934]
["bitfinex","BTCUSD",1760145987294,0.00483077,111880.0,111870.0,1.12324934]
["bitfinex","BTCUSD",1760145987639,0.4004,111930.0,111920.0,0.03117604]
["bitfinex","BTCUSD",1760145987777,0.40055146,111930.0,111920.0,0.53659935]
["bitfinex","BTCUSD",1760145988220,0.40523124,111930.0,111920.0,0.53659935]
["bitfinex","BTCUSD",1760145989270,0.40723124,111930.0,111920.0,0.53659935]
["bitfinex","BTCUSD",1760145989472,0.40723124,111930.0,111920.0,0.69490541]
["bitfinex","BTCUSD",1760145990800,0.40523124,111930.0,111920.0,1.1349054]
["bitfinex","BTCUSD",1760145991001,0.00523124,111930.0,111920.0,1.1349054]
["bitfinex","BTCUSD",1760145991206,0.00723124,111930.0,111920.0,1.1815554]
["bitfinex","BTCUSD",1760145991592,0.00523124,111930.0,111920.0,1.1815554]
["bitfinex","BTCUSD",1760145991849,0.00523124,111930.0,111920.0,1.2455054]
["bitfinex","BTCUSD",1760145992003,0.00623124,111930.0,111920.0,1.1815554]
["bitfinex","BTCUSD",1760145992389,0.00523124,111930.0,111920.0,1.1815554]
["bitfinex","BTCUSD",1760145993041,0.00523124,111930.0,111920.0,1.1349054]
["bitfinex","BTCUSD",1760145993399,0.00523124,111930.0,111920.0,1.2455054]
["bitfinex","BTCUSD",1760145993766,0.00623124,111930.0,111920.0,1.3377354]
["bitfinex","BTCUSD",1760145993973,0.00623124,111930.0,111920.0,1.4377354]
["bitfinex","BTCUSD",1760145994093,0.00523124,111930.0,111920.0,1.4377354]
["bitfinex","BTCUSD",1760145995142,0.00055146,111930.0,111920.0,1.4377354]
["bitfinex","BTCUSD",1760145995490,0.00019567,111930.0,111920.0,1.4377354]
["bitfinex","BTCUSD",1760145995692,10.00076951,111950.0,111940.0,0.57117603]
["bitfinex","BTCUSD",1760145995898,10.00127419,111950.0,111940.0,2.10146477]
["bitfinex","BTCUSD",1760145996315,9.90127419,111950.0,111940.0,2.10146477]
["bitfinex","BTCUSD",1760145996881,9.90127419,111950.0,111940.0,1.4377354]
["bitfinex","BTCUSD",1760145997083,9.93467419,111950.0,111940.0,1.2349054]
["bitfinex","BTCUSD",1760145997296,9.98417419,111950.0,111940.0,0.8949054]
["bitfinex","BTCUSD",1760145997498,9.98417419,111950.0,111940.0,0.7949054]
["bitfinex","BTCUSD",1760145997860,9.98417419,111950.0,111940.0,1.2349054]
["bitfinex","BTCUSD",1760145998323,9.90127419,111950.0,111940.0,1.3421654]
["bitfinex","BTCUSD",1760145998539,9.90127419,111950.0,111940.0,1.3483854]
["bitfinex","BTCUSD",1760145998955,9.90127419,111950.0,111940.0,1.3473854]
["bitfinex","BTCUSD",1760145999763,9.90127419,111950.0,111940.0,0.61786603]
["bitfinex","BTCUSD",1760145999961,9.90127419,111950.0,111940.0,1.2815954]
["bitfinex","BTCUSD",1760146000167,9.90127419,111950.0,111940.0,1.3473854]
["bitfinex","BTCUSD",1760146000370,9.90127419,111950.0,111940.0,1.4411654]
["bitfinex","BTCUSD",1760146000604,9.90127419,111950.0,111940.0,1.9411654]
["bitfinex","BTCUSD",1760146001001,9.90127419,111950.0,111940.0,2.60489477]
["bitfinex","BTCUSD",1760146001220,9.90127419,111950.0,111940.0,1.8473854]
["bitfinex","BTCUSD",1760146001434,9.90127419,111950.0,111940.0,1.9411654]
["bitfinex","BTCUSD",1760146001792,9.90127419,111950.0,111940.0,1.8473854]
["bitfinex","BTCUSD",1760146002001,9.93467419,111950.0,111940.0,1.8473854]
["bitfinex","BTCUSD",1760146002408,9.93467419,111950.0,111940.0,1.8483854]
["bitfinex","BTCUSD",1760146002615,9.93467419,111950.0,111940.0,1.7825954]
["bitfinex","BTCUSD",1760146003037,9.93467419,111950.0,111940.0,1.7359054]
["bitfinex","BTCUSD",1760146003038,9.93516419,111950.0,111940.0,1.7359054]
["bitfinex","BTCUSD",1760146003366,9.98417419,111950.0,111940.0,1.7359054]
["bitfinex","BTCUSD",1760146003836,10.38417419,111950.0,111940.0,1.7359054]
["bitfinex","BTCUSD",1760146004045,9.98417419,111950.0,111940.0,1.7359054]
["bitfinex","BTCUSD",1760146004290,9.98417419,111950.0,111940.0,1.3959054]
["bitfinex","BTCUSD",1760146004486,10.38417419,111950.0,111940.0,1.2959054]
["bitfinex","BTCUSD",1760146004793,10.38417419,111950.0,111940.0,1.18772936]
["bitfinex","BTCUSD",1760146005217,10.38417419,111950.0,111940.0,1.19490541]
["bitfinex","BTCUSD",1760146005620,10.38417419,111950.0,111940.0,0.53117604]
["bitfinex","BTCUSD",1760146005802,10.38417419,111950.0,111940.0,1.19490541]
["bitfinex","BTCUSD",1760146006263,10.38417419,111950.0,111940.0,0.50817605]
["bitfinex","BTCUSD",1760146006467,10.38417419,111950.0,111940.0,0.5]
["bitfinex","BTCUSD",1760146006682,10.38417419,111950.0,111940.0,0.50817605]
["bitfinex","BTCUSD",1760146007288,10.38517419,111950.0,111940.0,0.50817605]
["bitfinex","BTCUSD",1760146007414,10.72517419,111950.0,111940.0,0.50817605]
["bitfinex","BTCUSD",1760146007836,10.72517419,111950.0,111940.0,0.5]
["bitfinex","BTCUSD",1760146008036,11.61005274,111950.0,111940.0,0.5]
["bitfinex","BTCUSD",1760146008223,11.60905274,111950.0,111940.0,0.5]
["bitfinex","BTCUSD",1760146008414,11.61105274,111950.0,111940.0,0.3872323]
["bitfinex","BTCUSD",1760146009729,11.60905274,111950.0,111940.0,0.3872323]
["bitfinex","BTCUSD",1760146009930,11.61105274,111950.0,111940.0,0.3872323]
["bitfinex","BTCUSD",1760146010615,11.60905274,111950.0,111940.0,0.3872323]
["bitfinex","BTCUSD",1760146010786,11.61205274,111950.0,111940.0,0.3872323]
["bitfinex","BTCUSD",1760146012026,11.61405274,111950.0,111940.0,0.3872323]
["bitfinex","BTCUSD",1760146012229,11.66530812,111950.0,111940.0,0.37905625]
["bitfinex","BTCUSD",1760146012607,11.66530812,111950.0,111940.0,0.37505949]
["bitfinex","BTCUSD",1760146012807,11.66230812,111950.0,111940.0,0.21425606]
["bitfinex","BTCUSD",1760146013294,11.66430812,111950.0,111940.0,0.21425606]
["bitfinex","BTCUSD",1760146013723,11.66230812,111950.0,111940.0,0.21425606]
["bitfinex","BTCUSD",1760146014136,11.66530812,111950.0,111940.0,0.21425606]
["bitfinex","BTCUSD",1760146014600,11.63837493,111950.0,111940.0,0.21425606]
["bitfinex","BTCUSD",1760146015020,11.61405274,111950.0,111940.0,0.21425606]
["bitfinex","BTCUSD",1760146015241,11.66530812,111950.0,111940.0,0.19044247]
["bitfinex","BTCUSD",1760146015576,0.34,111900.0,111890.0,0.07860789]
["bitfinex","BTCUSD",1760146015918,1.72428855,111900.0,111890.0,0.07043184]
["bitfinex","BTCUSD",1760146016117,0.4,111880.0,111870.0,0.07043184]
["bitfinex","BTCUSD",1760146016319,1.65783855,111880.0,111870.0,0.07860789]
["bitfinex","BTCUSD",1760146016633,1.72228855,111880.0,111870.0,0.07860789]
["bitfinex","BTCUSD",1760146016819,1.72428855,111880.0,111870.0,0.07875935]
["bitfinex","BTCUSD",1760146017186,1.72428855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146017612,1.72428855,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146017812,1.72428855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146018041,1.72428855,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146018280,1.72428855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146018759,1.72428855,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146018956,1.72428855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146019381,1.72628855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146019831,1.72428855,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146019993,1.72728855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146021002,1.72528855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146021203,1.72728855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146021859,1.32528855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146022078,1.72528855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146022302,1.38528855,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146022668,0.50041,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146022803,0.50508978,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146023191,0.50208978,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146023417,0.50208978,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146023590,0.50408978,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146023799,0.50408978,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146023996,0.50408978,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146024203,0.50408978,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146024929,0.50408978,111880.0,111870.0,0.13132749]
["bitfinex","BTCUSD",1760146025338,0.50408978,111880.0,111870.0,0.47132749]
["bitfinex","BTCUSD",1760146025897,0.50144978,111880.0,111870.0,0.57132749]
["bitfinex","BTCUSD",1760146026074,0.43396,111880.0,111870.0,0.57132749]
["bitfinex","BTCUSD",1760146026404,0.43396,111880.0,111870.0,0.77447749]
["bitfinex","BTCUSD",1760146026405,0.001,111880.0,111870.0,0.77447749]
["bitfinex","BTCUSD",1760146026633,0.01446,111890.0,111880.0,0.57117603]
["bitfinex","BTCUSD",1760146027067,0.07839,111890.0,111880.0,0.57117603]
["bitfinex","BTCUSD",1760146027294,0.07839,111890.0,111880.0,0.47017603]
["bitfinex","BTCUSD",1760146027467,0.07839,111890.0,111880.0,0.57017603]
["bitfinex","BTCUSD",1760146028084,0.07839,111890.0,111880.0,0.47017603]
["bitfinex","BTCUSD",1760146028878,0.07839,111890.0,111880.0,1.1339054]
["bitfinex","BTCUSD",1760146029088,0.07939,111890.0,111880.0,1.1339054]
["bitfinex","BTCUSD",1760146029525,0.07939,111890.0,111880.0,0.47017603]
["bitfinex","BTCUSD",1760146030145,0.07939,111890.0,111880.0,1.1339054]
["bitfinex","BTCUSD",1760146032055,0.07939,111890.0,111880.0,0.47017603]
["bitfinex","BTCUSD",1760146032610,0.07939,111890.0,111880.0,0.03117604]
["bitfinex","BTCUSD",1760146032962,0.07939,111890.0,111880.0,0.00817605]
["bitfinex","BTCUSD",1760146033164,0.07939,111890.0,111880.0,0.03117604]
["bitfinex","BTCUSD",1760146033383,0.07839,111890.0,111880.0,0.03117604]
["bitfinex","BTCUSD",1760146035065,0.07939,111890.0,111880.0,0.03117604]
["bitfinex","BTCUSD",1760146035491,0.07839,111890.0,111880.0,0.03117604]
["bitfinex","BTCUSD",1760146035914,0.07939,111890.0,111880.0,0.03117604]
["bitfinex","BTCUSD",1760146036334,0.07839,111890.0,111880.0,0.03117604]
["bitfinex","BTCUSD",1760146036546,0.4,111880.0,111870.0,0.02315145]
["bitfinex","BTCUSD",1760146036766,0.48295,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146036974,0.48295,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146037280,0.48295,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146037543,0.48295,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146037743,0.48295,111880.0,111870.0,0.0328614]
["bitfinex","BTCUSD",1760146037920,0.48295,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146038121,0.48295,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146038517,0.48395,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146038719,0.48395,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146038871,0.48395,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146039445,0.48395,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146039824,0.48395,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146040155,0.48395,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146042183,0.48395,111880.0,111870.0,0.03215785]
["bitfinex","BTCUSD",1760146042524,0.48395,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146042724,0.48395,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146042924,0.01446,111890.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146043075,0.01481562,111890.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146043276,0.4,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146043666,0.4,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146043667,0.74,111880.0,111870.0,0.00015146]
["bitfinex","BTCUSD",1760146043869,0.74,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146044530,0.742,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146044960,0.74,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146045164,0.741,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146045569,0.74,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146045961,0.742,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146047583,0.402,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146047969,0.402,111880.0,111870.0,0.00904407]
["bitfinex","BTCUSD",1760146048280,0.402,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146048895,0.402,111880.0,111870.0,0.01450931]
["bitfinex","BTCUSD",1760146049031,0.402,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146050190,0.402,111880.0,111870.0,0.01500663]
["bitfinex","BTCUSD",1760146050545,0.402,111880.0,111870.0,0.02291559]
["bitfinex","BTCUSD",1760146050739,0.402,111880.0,111870.0,0.04591558]
["bitfinex","BTCUSD",1760146050939,0.402,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146051754,0.4,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146052134,0.402,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146052379,0.742,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146052780,0.742,111880.0,111870.0,0.0313275]
["bitfinex","BTCUSD",1760146053182,0.742,111880.0,111870.0,0.00832751]
["bitfinex","BTCUSD",1760146054253,0.742,111880.0,111870.0,0.00522345]
["bitfinex","BTCUSD",1760146054780,0.01446,111890.0,111880.0,0.29865527]
["bitfinex","BTCUSD",1760146054910,0.01446,111890.0,111880.0,0.80327025]
["bitfinex","BTCUSD",1760146055122,0.01446,111890.0,111880.0,0.91240025]
["bitfinex","BTCUSD",1760146055306,0.01446,111890.0,111880.0,0.91140025]
["bitfinex","BTCUSD",1760146055722,0.01446,111890.0,111880.0,0.84857025]
["bitfinex","BTCUSD",1760146055918,0.01446,111890.0,111880.0,0.80027025]
["bitfinex","BTCUSD",1760146056238,0.41446,111890.0,111880.0,0.72983841]
["bitfinex","BTCUSD",1760146056440,0.41646,111890.0,111880.0,0.72983841]
["bitfinex","BTCUSD",1760146056642,0.41646,111890.0,111880.0,0.70983842]
["bitfinex","BTCUSD",1760146056893,0.41646,111890.0,111880.0,0.72983841]
["bitfinex","BTCUSD",1760146057412,0.41646,111890.0,111880.0,0.44522344]
["bitfinex","BTCUSD",1760146057599,0.41646,111890.0,111880.0,0.96983841]
["bitfinex","BTCUSD",1760146057768,0.41446,111890.0,111880.0,0.96983841]
["bitfinex","BTCUSD",1760146058182,0.41646,111890.0,111880.0,0.96983841]
["bitfinex","BTCUSD",1760146058962,0.01646,111890.0,111880.0,0.96983841]
["bitfinex","BTCUSD",1760146059167,0.01646,111890.0,111880.0,1.06983841]
["bitfinex","BTCUSD",1760146059844,0.41646,111890.0,111880.0,0.12522343]
["bitfinex","BTCUSD",1760146060630,0.41646,111890.0,111880.0,0.02522344]
["bitfinex","BTCUSD",1760146060983,0.41446,111890.0,111880.0,0.00522345]
["bitfinex","BTCUSD",1760146061188,0.41446,111890.0,111880.0,0.02522344]
["bitfinex","BTCUSD",1760146061454,0.41646,111890.0,111880.0,0.00522345]
["bitfinex","BTCUSD",1760146061678,0.4,111870.0,111860.0,0.02522344]
["bitfinex","BTCUSD",1760146061852,0.4,111870.0,111860.0,0.02537443]
["bitfinex","BTCUSD",1760146062604,0.74,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146062993,1.62487855,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146063529,1.62487855,111870.0,111860.0,0.00015099]
["bitfinex","BTCUSD",1760146063948,0.74,111870.0,111860.0,0.00015099]
["bitfinex","BTCUSD",1760146064149,0.74,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146064150,0.743,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146064563,0.74,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146064733,0.744,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146064932,0.746,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146065135,0.742,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146065380,0.746,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146065529,0.742,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146065972,0.406,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146066176,0.404,111870.0,111860.0,0.02537443]
["bitfinex","BTCUSD",1760146066380,0.404,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146066546,0.406,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146066942,0.404,111870.0,111860.0,0.02537443]
["bitfinex","BTCUSD",1760146067277,0.401,111870.0,111860.0,0.02537443]
["bitfinex","BTCUSD",1760146067528,0.404,111870.0,111860.0,0.02537443]
["bitfinex","BTCUSD",1760146067988,0.401,111870.0,111860.0,0.02537443]
["bitfinex","BTCUSD",1760146068109,0.404,111870.0,111860.0,0.00537444]
["bitfinex","BTCUSD",1760146072200,1.62887855,111870.0,111860.0,0.00309844]
["bitfinex","BTCUSD",1760146072780,0.4,111850.0,111840.0,0.07353028]
["bitfinex","BTCUSD",1760146072975,0.42144,111850.0,111840.0,0.07353028]
["bitfinex","BTCUSD",1760146073200,0.42165,111850.0,111840.0,0.07353028]
["bitfinex","BTCUSD",1760146073960,0.76165,111850.0,111840.0,0.00309844]
["bitfinex","BTCUSD",1760146074466,0.76365,111850.0,111840.0,0.00309844]
["bitfinex","BTCUSD",1760146074674,0.42465,111850.0,111840.0,0.00309844]
["bitfinex","BTCUSD",1760146074974,0.42474011,111850.0,111840.0,0.00309844]
["bitfinex","BTCUSD",1760146076111,0.42474011,111850.0,111840.0,0.00400519]
["bitfinex","BTCUSD",1760146076822,0.42474011,111850.0,111840.0,0.02400518]
["bitfinex","BTCUSD",1760146078004,0.42474011,111850.0,111840.0,0.46400517]
["bitfinex","BTCUSD",1760146078219,0.42474011,111850.0,111840.0,0.46309842]
["bitfinex","BTCUSD",1760146078862,0.42374011,111850.0,111840.0,0.46309842]
["bitfinex","BTCUSD",1760146079073,0.42353011,111850.0,111840.0,0.46309842]
["bitfinex","BTCUSD",1760146079283,0.40209011,111850.0,111840.0,0.46309842]
["bitfinex","BTCUSD",1760146079494,0.40209011,111850.0,111840.0,0.60916842]
["bitfinex","BTCUSD",1760146079696,0.40009011,111850.0,111840.0,0.60916842]
["bitfinex","BTCUSD",1760146079960,0.42257011,111850.0,111840.0,0.56309842]
["bitfinex","BTCUSD",1760146080163,0.42274011,111850.0,111840.0,0.46309842]
["bitfinex","BTCUSD",1760146081630,0.4,111820.0,111810.0,0.19353026]
["bitfinex","BTCUSD",1760146081828,0.00457,111820.0,111810.0,0.19353026]
["bitfinex","BTCUSD",1760146082049,0.40457,111820.0,111810.0,0.12309842]
["bitfinex","BTCUSD",1760146082930,0.40924978,111820.0,111810.0,0.12309842]
["bitfinex","BTCUSD",1760146083132,0.41024978,111820.0,111810.0,0.12309842]
["bitfinex","BTCUSD",1760146086993,0.41024978,111820.0,111810.0,0.10309843]
["bitfinex","BTCUSD",1760146087200,0.41024978,111820.0,111810.0,0.00309844]
["bitfinex","BTCUSD",1760146087635,0.41024978,111820.0,111800.0,0.0002]
["bitfinex","BTCUSD",1760146087839,0.01721,111810.0,111800.0,0.00329844]
["bitfinex","BTCUSD",1760146088045,0.06195,111810.0,111800.0,0.00329844]
["bitfinex","BTCUSD",1760146089138,0.06308519,111810.0,111800.0,0.00329844]
["bitfinex","BTCUSD",1760146089340,0.4,111790.0,111780.0,0.0893014]
["bitfinex","BTCUSD",1760146089561,0.44474,111790.0,111770.0,0.07233874]
["bitfinex","BTCUSD",1760146089773,0.44474,111790.0,111770.0,0.16164014]
["bitfinex","BTCUSD",1760146089774,0.01721,111780.0,111770.0,0.16164014]
["bitfinex","BTCUSD",1760146089975,0.04474,111780.0,111770.0,0.0019069]
["bitfinex","BTCUSD",1760146090228,0.38474,111780.0,111770.0,0.0019069]
["bitfinex","BTCUSD",1760146090428,0.38923456,111780.0,111770.0,0.0019069]
["bitfinex","BTCUSD",1760146090629,1.27411311,111780.0,111770.0,0.0019069]
["bitfinex","BTCUSD",1760146091872,1.27411311,111780.0,111770.0,0.00103189]
["bitfinex","BTCUSD",1760146092282,1.27611311,111780.0,111770.0,0.00103189]
["bitfinex","BTCUSD",1760146092479,1.27711311,111780.0,111770.0,0.00103189]
["bitfinex","BTCUSD",1760146092680,1.27511311,111780.0,111770.0,0.00103189]
["bitfinex","BTCUSD",1760146092823,1.27711311,111780.0,111770.0,0.00103189]
["bitfinex","BTCUSD",1760146093524,1.2878117,111780.0,111770.0,0.00103189]
["bitfinex","BTCUSD",1760146094160,1.2878117,111780.0,111770.0,0.00055851]
["bitfinex","BTCUSD",1760146094383,0.4,111740.0,111730.0,0.04778367]
["bitfinex","BTCUSD",1760146094609,0.46012,111740.0,111730.0,0.04778367]
["bitfinex","BTCUSD",1760146095250,0.80012,111740.0,111730.0,0.04778367]
["bitfinex","BTCUSD",1760146095643,0.80120997,111740.0,111730.0,0.04778367]
["bitfinex","BTCUSD",1760146096017,0.80220997,111740.0,111730.0,0.04778367]
["bitfinex","BTCUSD",1760146096220,0.4,111720.0,111710.0,0.15973324]
["bitfinex","BTCUSD",1760146096425,0.44342,111720.0,111710.0,0.15973324]
["bitfinex","BTCUSD",1760146097056,0.44342,111720.0,111710.0,0.17973323]
["bitfinex","BTCUSD",1760146097262,0.53342,111720.0,111710.0,0.0893014]
["bitfinex","BTCUSD",1760146098354,0.53442,111720.0,111710.0,0.0893014]
["bitfinex","BTCUSD",1760146102396,0.53442,111720.0,111700.0,0.004]
["bitfinex","BTCUSD",1760146102610,0.53442,111720.0,111700.0,0.0933014]
["bitfinex","BTCUSD",1760146102828,0.0167,111710.0,111700.0,0.0933014]
["bitfinex","BTCUSD",1760146103035,0.04342,111710.0,111700.0,0.0933014]
["bitfinex","BTCUSD",1760146103275,0.04342,111710.0,111700.0,0.11330139]
["bitfinex","BTCUSD",1760146104073,0.49,111720.0,111710.0,0.44930139]
["bitfinex","BTCUSD",1760146104406,0.491,111720.0,111710.0,0.65874138]
["bitfinex","BTCUSD",1760146104747,0.49,111720.0,111710.0,0.65874138]
["bitfinex","BTCUSD",1760146104953,0.09,111720.0,111710.0,1.16235636]
["bitfinex","BTCUSD",1760146105158,0.09,111720.0,111710.0,1.25243636]
["bitfinex","BTCUSD",1760146105421,0.09,111720.0,111710.0,0.65774138]
["bitfinex","BTCUSD",1760146105597,0.091,111720.0,111710.0,0.74782138]
["bitfinex","BTCUSD",1760146105963,0.091,111720.0,111710.0,1.25243636]
["bitfinex","BTCUSD",1760146106725,0.091,111720.0,111710.0,1.16235636]
["bitfinex","BTCUSD",1760146106889,0.091,111720.0,111710.0,1.25243636]
["bitfinex","BTCUSD",1760146107092,0.09,111720.0,111710.0,1.25243636]
["bitfinex","BTCUSD",1760146108307,0.09,111720.0,111710.0,0.74782138]
["bitfinex","BTCUSD",1760146108511,0.09,111720.0,111710.0,1.25243636]
["bitfinex","BTCUSD",1760146109271,0.09,111720.0,111710.0,0.74782138]
["bitfinex","BTCUSD",1760146109474,0.09,111720.0,111710.0,1.25243636]
["bitfinex","BTCUSD",1760146110197,0.09,111720.0,111710.0,0.54830138]
["bitfinex","BTCUSD",1760146110496,0.11672,111720.0,111710.0,0.20830138]
["bitfinex","BTCUSD",1760146110694,0.51672,111720.0,111710.0,0.20830138]
["bitfinex","BTCUSD",1760146111459,0.53342,111720.0,111710.0,0.18830139]
["bitfinex","BTCUSD",1760146111658,0.53342,111720.0,111710.0,0.10830139]
["bitfinex","BTCUSD",1760146111883,0.53342,111720.0,111710.0,0.20830138]
["bitfinex","BTCUSD",1760146112082,0.53342,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146112441,0.51672,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146112918,0.51672,111720.0,111710.0,0.4283014]
["bitfinex","BTCUSD",1760146113129,0.09,111720.0,111710.0,0.65774138]
["bitfinex","BTCUSD",1760146113790,0.11672,111720.0,111710.0,0.54830138]
["bitfinex","BTCUSD",1760146114038,0.09,111720.0,111710.0,0.65774138]
["bitfinex","BTCUSD",1760146114238,0.09,111720.0,111710.0,0.74782138]
["bitfinex","BTCUSD",1760146114988,0.11672,111720.0,111710.0,0.54830138]
["bitfinex","BTCUSD",1760146115205,0.11672,111720.0,111710.0,0.4283014]
["bitfinex","BTCUSD",1760146115206,0.53342,111720.0,111710.0,0.4283014]
["bitfinex","BTCUSD",1760146115381,0.53342,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146117174,0.53442,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146123312,0.53442,111720.0,111700.0,0.004]
["bitfinex","BTCUSD",1760146123446,0.51772,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146123661,0.53442,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146124073,0.55112,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146126736,0.55112,111720.0,111700.0,0.004]
["bitfinex","BTCUSD",1760146126887,0.55112,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146129992,0.0344,111720.0,111700.0,0.004]
["bitfinex","BTCUSD",1760146130197,0.4344,111720.0,111700.0,0.004]
["bitfinex","BTCUSD",1760146130398,0.4344,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146130399,0.4659944,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146130600,0.4394,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146131010,0.4384,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146131433,0.4659944,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146131693,0.46498773,111720.0,111710.0,0.0883014]
["bitfinex","BTCUSD",1760146132069,0.4394,111720.0,111700.0,0.0923014]
["bitfinex","BTCUSD",1760146132327,0.4394,111720.0,111700.0,0.004]
["bitfinex","BTCUSD",1760146132328,0.37,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1760146132530,0.4,111670.0,111660.0,94.97296463]
["bitfinex","BTCUSD",1760146132944,0.43383773,111670.0,111660.0,94.88466323]
["bitfinex","BTCUSD",1760146133156,0.43198855,111670.0,111660.0,94.97296463]
["bitfinex","BTCUSD",1760146133358,0.43198855,111670.0,111660.0,94.88466323]
["bitfinex","BTCUSD",1760146133564,0.45801232,111670.0,111660.0,94.88466323]
["bitfinex","BTCUSD",1760146133767,0.45717899,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146133971,0.43198855,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146134126,0.405,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146134944,0.43078511,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146135114,0.407,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146135316,0.43078511,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146135531,0.43419044,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146135756,0.409,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146135966,0.407,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146136366,0.409,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146137355,0.407,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146137562,0.409,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146137757,0.409,111670.0,111660.0,94.97346887]
["bitfinex","BTCUSD",1760146138846,0.402,111670.0,111660.0,94.97346887]
["bitfinex","BTCUSD",1760146139048,0.403,111670.0,111660.0,94.97346887]
["bitfinex","BTCUSD",1760146139635,0.003,111670.0,111660.0,94.97346887]
["bitfinex","BTCUSD",1760146139857,0.002,111670.0,111660.0,94.97346887]
["bitfinex","BTCUSD",1760146140346,0.005,111700.0,111690.0,0.0883014]
["bitfinex","BTCUSD",1760146140576,0.005,111700.0,111690.0,0.0873014]
["bitfinex","BTCUSD",1760146140985,0.405,111670.0,111660.0,94.97246887]
["bitfinex","BTCUSD",1760146141556,0.495,111670.0,111660.0,94.97246887]
["bitfinex","BTCUSD",1760146142008,0.495,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146142784,0.51878511,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146142997,0.495,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146143296,0.496,111670.0,111660.0,94.88516747]
["bitfinex","BTCUSD",1760146143425,0.496,111670.0,111660.0,94.97246887]
["bitfinex","BTCUSD",1760146143625,0.495,111670.0,111660.0,94.97246887]
["bitfinex","BTCUSD",1760146143827,0.09,111670.0,111660.0,95.41246886]
["bitfinex","BTCUSD",1760146144026,0.093,111670.0,111660.0,95.41246886]
["bitfinex","BTCUSD",1760146144318,0.093,111670.0,111660.0,95.57234885]
["bitfinex","BTCUSD",1760146144319,0.091,111670.0,111660.0,95.57234885]
["bitfinex","BTCUSD",1760146144739,0.092,111670.0,111660.0,95.57234885]
["bitfinex","BTCUSD",1760146144968,0.091,111670.0,111660.0,95.57234885]
["bitfinex","BTCUSD",1760146145197,0.092,111670.0,111660.0,95.57234885]
["bitfinex","BTCUSD",1760146145404,0.091,111670.0,111660.0,95.57234885]
["bitfinex","BTCUSD",1760146145648,0.091,111670.0,111660.0,95.45957886]
["bitfinex","BTCUSD",1760146145860,0.092,111670.0,111660.0,95.45957886]
["bitfinex","BTCUSD",1760146146070,0.092,111670.0,111660.0,95.55234886]
["bitfinex","BTCUSD",1760146146287,0.091,111670.0,111660.0,95.57234885]
["bitfinex","BTCUSD",1760146146493,0.09,111670.0,111660.0,95.55234886]
["bitfinex","BTCUSD",1760146146702,0.09,111670.0,111660.0,95.45957886]
["bitfinex","BTCUSD",1760146146934,0.09,111670.0,111660.0,95.27227747]
["bitfinex","BTCUSD",1760146147144,0.09,111670.0,111660.0,95.55234886]
["bitfinex","BTCUSD",1760146147572,0.09,111670.0,111660.0,95.45957886]
["bitfinex","BTCUSD",1760146147781,0.09,111670.0,111660.0,95.55234886]
["bitfinex","BTCUSD",1760146148437,0.09,111670.0,111660.0,95.57234885]
["bitfinex","BTCUSD",1760146148658,0.09,111670.0,111660.0,96.23886882]
["bitfinex","BTCUSD",1760146149080,0.09,111670.0,111660.0,95.57234885]
["bitfinex","BTCUSD",1760146149522,0.09,111670.0,111660.0,96.21886883]
["bitfinex","BTCUSD",1760146149767,0.09,111670.0,111660.0,95.55234886]
["bitfinex","BTCUSD",1760146150224,0.09,111670.0,111660.0,96.23886882]
["bitfinex","BTCUSD",1760146150696,1.0,111730.0,111720.0,0.0873014]
["bitfinex","BTCUSD",1760146150880,1.0,111730.0,111720.0,0.73815139]
["bitfinex","BTCUSD",1760146151156,0.02475,111750.0,111720.0,0.73815139]
["bitfinex","BTCUSD",1760146151157,0.104,111750.0,111740.0,0.0873014]
["bitfinex","BTCUSD",1760146151367,0.10449,111750.0,111740.0,0.0873014]
["bitfinex","BTCUSD",1760146151986,0.10449,111750.0,111740.0,0.08780564]
["bitfinex","BTCUSD",1760146152221,0.10449,111750.0,111740.0,0.00050424]
["bitfinex","BTCUSD",1760146152842,0.11016978,111750.0,111740.0,0.00050424]
["bitfinex","BTCUSD",1760146153068,0.405,111720.0,111710.0,0.0873014]
["bitfinex","BTCUSD",1760146153304,0.48545362,111720.0,111710.0,0.0873014]
["bitfinex","BTCUSD",1760146155770,0.48645362,111720.0,111710.0,0.0873014]
["bitfinex","BTCUSD",1760146155941,0.48745362,111720.0,111710.0,0.0873014]
["bitfinex","BTCUSD",1760146156141,0.08245362,111720.0,111710.0,0.0873014]
["bitfinex","BTCUSD",1760146156620,0.02728362,111720.0,111710.0,0.4273014]
["bitfinex","BTCUSD",1760146156801,0.00250362,111720.0,111710.0,0.4744814]
["bitfinex","BTCUSD",1760146157022,0.05100362,111720.0,111710.0,0.4273014]
["bitfinex","BTCUSD",1760146157226,0.05600362,111720.0,111710.0,0.0873014]
["bitfinex","BTCUSD",1760146157429,0.05700362,111720.0,111710.0,0.0873014]
["bitfinex","BTCUSD",1760146157660,0.45700362,111720.0,111710.0,0.0873014]
["bitfinex","BTCUSD",1760146158084,0.45600362,111720.0,111710.0,0.0673014]
["bitfinex","BTCUSD",1760146158486,0.45600362,111720.0,111670.0,0.45761184]
["bitfinex","BTCUSD",1760146158726,0.40550362,111720.0,111710.0,0.0673014]
["bitfinex","BTCUSD",1760146158943,0.49599362,111720.0,111710.0,0.0673014]
["bitfinex","BTCUSD",1760146159123,0.49699362,111720.0,111710.0,0.0673014]
["bitfinex","BTCUSD",1760146159756,0.49699362,111720.0,111690.0,0.41043184]
["bitfinex","BTCUSD",1760146159971,0.09699362,111720.0,111710.0,0.0673014]
["bitfinex","BTCUSD",1760146161683,0.09499362,111720.0,111710.0,0.0673014]
["bitfinex","BTCUSD",1760146161862,0.49499362,111720.0,111710.0,0.0673014]
["bitfinex","BTCUSD",1760146162072,0.49699362,111720.0,111710.0,0.0673014]
["bitfinex","BTCUSD",1760146162300,0.005,111710.0,111700.0,0.0673014]
["bitfinex","BTCUSD",1760146162498,0.405,111700.0,111690.0,0.0673014]
["bitfinex","BTCUSD",1760146162712,0.48236,111700.0,111690.0,0.0673014]
["bitfinex","BTCUSD",1760146163153,0.005,111690.0,111680.0,0.0673014]
["bitfinex","BTCUSD",1760146163400,0.0944,111690.0,111680.0,0.0673014]
["bitfinex","BTCUSD",1760146164434,0.4,111680.0,111670.0,0.0673014]
["bitfinex","BTCUSD",1760146164669,0.0864,111680.0,111670.0,0.0673014]
["bitfinex","BTCUSD",1760146165085,0.0914,111680.0,111670.0,0.0673014]
["bitfinex","BTCUSD",1760146165498,0.4914,111680.0,111670.0,0.0673014]
["bitfinex","BTCUSD",1760146165718,0.49290331,111680.0,111670.0,0.0673014]
["bitfinex","BTCUSD",1760146165964,0.005,111670.0,111660.0,94.95196463]
["bitfinex","BTCUSD",1760146166159,0.01712,111670.0,111660.0,94.95196463]
["bitfinex","BTCUSD",1760146166375,0.06662,111670.0,111660.0,94.95196463]
["bitfinex","BTCUSD",1760146166585,0.06662,111670.0,111660.0,94.88466323]
["bitfinex","BTCUSD",1760146167416,0.45343109,111670.0,111660.0,94.88466323]
["bitfinex","BTCUSD",1760146167835,0.48612968,111670.0,111660.0,94.88466323]
["bitfinex","BTCUSD",1760146168041,0.51112968,111670.0,111660.0,94.88466323]
["bitfinex","BTCUSD",1760146168199,0.51112968,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146168622,0.48612968,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146168823,0.43931859,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146169027,0.44031859,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146169226,0.42888289,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146169425,0.06962,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146169824,0.40962,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146170252,0.06962,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146171440,0.06962,111670.0,111660.0,94.83072298]
["bitfinex","BTCUSD",1760146171641,0.06962,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146171842,0.06962,111670.0,111660.0,94.83072298]
["bitfinex","BTCUSD",1760146172048,0.06762,111670.0,111660.0,94.83072298]
["bitfinex","BTCUSD",1760146172356,0.06762,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146172556,0.06862,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146173350,0.40862,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146173627,0.44131859,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146174076,0.46258148,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146174356,0.50909998,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146175208,0.10047998,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146175544,0.10447998,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146177036,0.98935853,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146177238,1.01481852,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146177461,0.02545999,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146177666,0.91069416,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146177903,0.92978781,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146178685,0.88533855,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146179289,0.97217501,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146181284,1.31217501,111670.0,111660.0,94.76342158]
["bitfinex","BTCUSD",1760146183037,1.31685479,111670.0,111660.0,94.7587418]
["bitfinex","BTCUSD",1760146183241,1.31885479,111670.0,111660.0,94.7587418]
["bitfinex","BTCUSD",1760146183379,1.31617501,111670.0,111660.0,94.7587418]
["bitfinex","BTCUSD",1760146184064,1.32085479,111670.0,111660.0,94.7587418]
["bitfinex","BTCUSD",1760146185247,1.29985083,111670.0,111660.0,94.7587418]
["bitfinex","BTCUSD",1760146185457,1.32383579,111670.0,111660.0,94.7587418]
["bitfinex","BTCUSD",1760146185873,1.31915601,111670.0,111660.0,94.75406202]
["bitfinex","BTCUSD",1760146187156,1.32383579,111670.0,111660.0,94.75406202]
["bitfinex","BTCUSD",1760146187357,1.32183579,111670.0,111660.0,94.74005014]
["bitfinex","BTCUSD",1760146187510,1.31983579,111670.0,111660.0,94.74005014]
["bitfinex","BTCUSD",1760146187739,1.32483579,111670.0,111660.0,94.74005014]
["bitfinex","BTCUSD",1760146188317,1.32483579,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146188496,1.32183579,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146188951,1.32483579,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146189179,1.25501832,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146189542,1.29860083,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146189973,1.29660083,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146190411,1.25701832,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146190633,1.26001832,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146190859,1.23201833,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146191321,0.89401833,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146192151,0.00913978,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146193189,0.00713978,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146193396,0.00813978,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146194391,0.00713978,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146194821,0.00513978,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146195105,0.00613978,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146195915,0.00713978,111670.0,111660.0,94.61879409]
["bitfinex","BTCUSD",1760146198994,0.00713978,111670.0,111660.0,94.95879409]
["bitfinex","BTCUSD",1760146199426,0.00713978,111670.0,111660.0,94.94474641]
["bitfinex","BTCUSD",1760146199989,0.00667978,111670.0,111660.0,94.94474641]
["bitfinex","BTCUSD",1760146200281,0.00140998,111670.0,111660.0,94.94474641]
["bitfinex","BTCUSD",1760146201245,0.42503331,111680.0,111670.0,0.34]
["bitfinex","BTCUSD",1760146201686,0.42549331,111680.0,111670.0,0.34]
["bitfinex","BTCUSD",1760146202094,0.42503331,111680.0,111670.0,0.43999999]
["bitfinex","BTCUSD",1760146202473,0.42549331,111680.0,111670.0,0.43999999]
["bitfinex","BTCUSD",1760146202732,0.42649331,111680.0,111670.0,0.43999999]
["bitfinex","BTCUSD",1760146202919,0.02753,111690.0,111680.0,0.09999999]
["bitfinex","BTCUSD",1760146203096,0.02762006,111690.0,111680.0,0.48696999]
["bitfinex","BTCUSD",1760146203313,9.006e-05,111690.0,111680.0,0.64440999]
["bitfinex","BTCUSD",1760146203495,9.006e-05,111690.0,111680.0,1.27600319]
["bitfinex","BTCUSD",1760146204601,9.006e-05,111690.0,111680.0,0.76940997]
["bitfinex","BTCUSD",1760146204816,9.006e-05,111690.0,111680.0,0.77040997]
["bitfinex","BTCUSD",1760146205235,9.006e-05,111690.0,111680.0,1.27700319]
["bitfinex","BTCUSD",1760146206286,9.006e-05,111690.0,111680.0,1.27800319]
["bitfinex","BTCUSD",1760146206529,9.006e-05,111690.0,111680.0,1.2530032]
["bitfinex","BTCUSD",1760146206731,9.006e-05,111690.0,111680.0,0.77140997]
["bitfinex","BTCUSD",1760146206913,0.04775006,111690.0,111680.0,0.10199999]
["bitfinex","BTCUSD",1760146207149,0.04775006,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1760146207533,0.02942006,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1760146207941,9.006e-05,111690.0,111680.0,0.11453]
["bitfinex","BTCUSD",1760146208111,9.006e-05,111690.0,111680.0,0.21252999]
["bitfinex","BTCUSD",1760146208314,9.006e-05,111690.0,111680.0,0.21352999]
["bitfinex","BTCUSD",1760146208511,9.006e-05,111690.0,111680.0,0.21452999]
["bitfinex","BTCUSD",1760146208715,9.006e-05,111690.0,111680.0,1.1818432]
["bitfinex","BTCUSD",1760146208905,9.006e-05,111690.0,111680.0,1.1808432]
["bitfinex","BTCUSD",1760146209113,9.006e-05,111690.0,111680.0,1.1818432]
["bitfinex","BTCUSD",1760146209318,9.006e-05,111690.0,111680.0,0.67624998]
["bitfinex","BTCUSD",1760146209737,9.006e-05,111690.0,111680.0,0.48896999]
["bitfinex","BTCUSD",1760146209941,9.006e-05,111690.0,111680.0,0.67100998]
["bitfinex","BTCUSD",1760146210986,9.006e-05,111690.0,111680.0,0.77100997]
["bitfinex","BTCUSD",1760146211659,9.006e-05,111690.0,111680.0,0.67428997]
["bitfinex","BTCUSD",1760146211869,9.006e-05,111690.0,111680.0,0.48896999]
["bitfinex","BTCUSD",1760146213219,9.006e-05,111690.0,111680.0,0.64600999]
["bitfinex","BTCUSD",1760146213621,9.006e-05,111690.0,111680.0,0.48896999]
["bitfinex","BTCUSD",1760146213982,9.006e-05,111690.0,111680.0,0.64600999]
["bitfinex","BTCUSD",1760146214188,9.006e-05,111690.0,111680.0,0.54928999]
["bitfinex","BTCUSD",1760146214394,9.006e-05,111690.0,111680.0,0.48896999]
["bitfinex","BTCUSD",1760146214528,0.02942006,111690.0,111680.0,0.44199999]
["bitfinex","BTCUSD",1760146214948,0.04775006,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1760146215504,9.006e-05,111690.0,111680.0,0.11332079]
["bitfinex","BTCUSD",1760146215705,0.02942006,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1760146216129,0.0016,111680.0,111670.0,0.48899999]
["bitfinex","BTCUSD",1760146216378,0.0016,111680.0,111670.0,0.71647183]
["bitfinex","BTCUSD",1760146216622,0.0016,111680.0,111670.0,0.74147182]
["bitfinex","BTCUSD",1760146217115,0.0016,111680.0,111670.0,0.67103998]
["bitfinex","BTCUSD",1760146217562,0.0016,111680.0,111670.0,0.64703999]
["bitfinex","BTCUSD",1760146217773,0.0016,111680.0,111670.0,0.64803999]
["bitfinex","BTCUSD",1760146218179,9.006e-05,111690.0,111680.0,0.09999999]
["bitfinex","BTCUSD",1760146218395,9.006e-05,111690.0,111680.0,0.27970186]
["bitfinex","BTCUSD",1760146218591,9.006e-05,111690.0,111680.0,0.67103998]
["bitfinex","BTCUSD",1760146219008,9.006e-05,111690.0,111680.0,1.1776332]
["bitfinex","BTCUSD",1760146219483,9.006e-05,111690.0,111680.0,0.67103998]
["bitfinex","BTCUSD",1760146219907,9.006e-05,111690.0,111680.0,0.64603999]
["bitfinex","BTCUSD",1760146220113,9.006e-05,111690.0,111680.0,0.54931999]
["bitfinex","BTCUSD",1760146220317,9.006e-05,111690.0,111680.0,0.64603999]
["bitfinex","BTCUSD",1760146221089,9.006e-05,111690.0,111680.0,0.54931999]
["bitfinex","BTCUSD",1760146221291,9.006e-05,111690.0,111680.0,0.64603999]
["bitfinex","BTCUSD",1760146221494,9.006e-05,111690.0,111680.0,0.54931999]
["bitfinex","BTCUSD",1760146222324,9.006e-05,111690.0,111680.0,0.389]
["bitfinex","BTCUSD",1760146222495,9.006e-05,111690.0,111680.0,0.64603999]
["bitfinex","BTCUSD",1760146222709,9.006e-05,111690.0,111680.0,0.54931999]
["bitfinex","BTCUSD",1760146223315,9.006e-05,111690.0,111680.0,0.44932]
["bitfinex","BTCUSD",1760146223488,9.006e-05,111690.0,111680.0,0.54931999]
["bitfinex","BTCUSD",1760146224179,0.01833,111710.0,111690.0,0.34]
["bitfinex","BTCUSD",1760146224394,0.01833,111720.0,111700.0,0.01212192]
["bitfinex","BTCUSD",1760146224395,0.41833,111720.0,111700.0,0.01212192]
["bitfinex","BTCUSD",1760146224601,0.02933,111710.0,111700.0,0.01212192]
["bitfinex","BTCUSD",1760146224812,0.04766,111710.0,111690.0,0.48915114]
["bitfinex","BTCUSD",1760146225027,0.01833,111720.0,111710.0,0.34]
["bitfinex","BTCUSD",1760146225235,0.04766,111720.0,111710.0,0.34]
["bitfinex","BTCUSD",1760146225665,0.01833,111720.0,111710.0,0.44932]
["bitfinex","BTCUSD",1760146225881,0.01833,111730.0,111710.0,0.64603999]
["bitfinex","BTCUSD",1760146226084,0.01833,111730.0,111720.0,0.06679169]
["bitfinex","BTCUSD",1760146226286,0.02300978,111740.0,111720.0,0.22383169]
["bitfinex","BTCUSD",1760146226500,0.02933,111730.0,111710.0,0.14899999]
["bitfinex","BTCUSD",1760146226969,0.4,111760.0,111750.0,0.02499999]
["bitfinex","BTCUSD",1760146228083,0.40467978,111780.0,111760.0,0.02499999]
["bitfinex","BTCUSD",1760146228272,0.40477026,111780.0,111760.0,0.02499999]
["bitfinex","BTCUSD",1760146228477,0.40477026,111780.0,111760.0,0.02399999]
["bitfinex","BTCUSD",1760146228915,0.40009048,111780.0,111770.0,0.04189387]
["bitfinex","BTCUSD",1760146229366,0.4,111760.0,111750.0,0.02399999]
["bitfinex","BTCUSD",1760146229581,0.4,111760.0,111750.0,0.00996613]
["bitfinex","BTCUSD",1760146229796,0.4,111760.0,111740.0,0.00996613]
["bitfinex","BTCUSD",1760146230421,0.00903662,111780.0,111740.0,0.00996613]
["bitfinex","BTCUSD",1760146230646,0.4,111760.0,111740.0,0.00996613]
["bitfinex","BTCUSD",1760146230886,0.40109048,111780.0,111760.0,0.00996613]
["bitfinex","BTCUSD",1760146231113,0.40109048,111780.0,111770.0,0.00996613]
["bitfinex","BTCUSD",1760146231114,0.00109048,111780.0,111770.0,0.00996613]
["bitfinex","BTCUSD",1760146231306,0.00109048,111780.0,111770.0,0.00896613]
["bitfinex","BTCUSD",1760146231524,0.40109048,111780.0,111760.0,0.00896613]
["bitfinex","BTCUSD",1760146231874,0.4,111760.0,111740.0,0.34896613]
["bitfinex","BTCUSD",1760146232263,0.4,111760.0,111740.0,0.00896613]
["bitfinex","BTCUSD",1760146232461,0.40894774,111760.0,111730.0,0.07939797]
["bitfinex","BTCUSD",1760146232666,0.4,111760.0,111730.0,0.07939797]
["bitfinex","BTCUSD",1760146233480,0.4,111760.0,111730.0,0.00896613]
["bitfinex","BTCUSD",1760146235023,0.4,111760.0,111740.0,0.01176139]
["bitfinex","BTCUSD",1760146235238,0.4,111760.0,111730.0,0.00896613]
["bitfinex","BTCUSD",1760146235432,9.048e-05,111780.0,111760.0,0.00896613]
["bitfinex","BTCUSD",1760146235961,9.048e-05,111780.0,111770.0,0.00896613]
["bitfinex","BTCUSD",1760146236405,9.048e-05,111780.0,111760.0,0.00896613]
["bitfinex","BTCUSD",1760146236554,9.048e-05,111780.0,111770.0,0.0172162]
["bitfinex","BTCUSD",1760146236756,0.00109048,111780.0,111770.0,0.0172162]
["bitfinex","BTCUSD",1760146236959,9.048e-05,111780.0,111770.0,0.63368804]
["bitfinex","BTCUSD",1760146237285,0.00109048,111780.0,111770.0,0.62543797]
["bitfinex","BTCUSD",1760146237489,0.00209048,111780.0,111770.0,0.62543797]
["bitfinex","BTCUSD",1760146237701,9.048e-05,111780.0,111770.0,0.62543797]
["bitfinex","BTCUSD",1760146237873,9.048e-05,111780.0,111770.0,0.55500613]
["bitfinex","BTCUSD",1760146238490,9.048e-05,111780.0,111770.0,0.65500612]
["bitfinex","BTCUSD",1760146239293,9.048e-05,111780.0,111770.0,0.85894501]
["bitfinex","BTCUSD",1760146239495,9.048e-05,111780.0,111770.0,0.68000612]
["bitfinex","BTCUSD",1760146239711,9.048e-05,111780.0,111770.0,0.68100612]
["bitfinex","BTCUSD",1760146239927,9.048e-05,111780.0,111770.0,0.68200612]
["bitfinex","BTCUSD",1760146240127,9.048e-05,111780.0,111770.0,0.86094501]
["bitfinex","BTCUSD",1760146240329,0.5004,111840.0,111830.0,0.00896613]
["bitfinex","BTCUSD",1760146240544,0.50090506,111840.0,111830.0,0.46229613]
["bitfinex","BTCUSD",1760146240760,0.50090506,111840.0,111830.0,0.55797613]
["bitfinex","BTCUSD",1760146241377,0.00090506,111840.0,111830.0,0.55797613]
["bitfinex","BTCUSD",1760146241580,0.00090506,111840.0,111830.0,0.65797612]
["bitfinex","BTCUSD",1760146242038,0.0004,111850.0,111840.0,0.43999999]
["bitfinex","BTCUSD",1760146242240,0.0004,111850.0,111840.0,0.61857612]
["bitfinex","BTCUSD",1760146242450,0.0004,111850.0,111840.0,0.65797612]
["bitfinex","BTCUSD",1760146243287,0.0004,111850.0,111840.0,0.65897612]
["bitfinex","BTCUSD",1760146243545,0.0004,111850.0,111840.0,0.55897613]
["bitfinex","BTCUSD",1760146243667,0.0004,111850.0,111840.0,0.39093]
["bitfinex","BTCUSD",1760146243873,0.0004,111850.0,111840.0,0.46429613]
["bitfinex","BTCUSD",1760146244077,0.0004,111850.0,111840.0,0.39989613]
["bitfinex","BTCUSD",1760146244509,0.0004,111850.0,111840.0,0.35096613]
["bitfinex","BTCUSD",1760146244930,0.0004,111850.0,111840.0,0.01096613]
["bitfinex","BTCUSD",1760146245538,0.0004,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760146245761,0.4004,111850.0,111820.0,0.00896613]
["bitfinex","BTCUSD",1760146245938,0.4004,111850.0,111820.0,0.00947119]
["bitfinex","BTCUSD",1760146246141,0.40934054,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760146246346,0.40934054,111850.0,111820.0,0.00050506]
["bitfinex","BTCUSD",1760146246757,0.41034054,111850.0,111820.0,0.00050506]
["bitfinex","BTCUSD",1760146246955,0.00035562,111840.0,111820.0,0.00050506]
["bitfinex","BTCUSD",1760146247183,0.4004,111850.0,111820.0,0.00877645]
["bitfinex","BTCUSD",1760146247383,0.4014,111850.0,111820.0,0.00050506]
["bitfinex","BTCUSD",1760146247821,0.0014,111850.0,111820.0,0.01937281]
["bitfinex","BTCUSD",1760146248035,0.0014,111850.0,111830.0,0.00896613]
["bitfinex","BTCUSD",1760146248453,0.0014,111850.0,111810.0,0.40587671]
["bitfinex","BTCUSD",1760146248667,0.00190506,111850.0,111810.0,0.45480671]
["bitfinex","BTCUSD",1760146248877,0.00090506,111850.0,111810.0,0.45480671]
["bitfinex","BTCUSD",1760146249080,0.00290506,111850.0,111810.0,0.45480671]
["bitfinex","BTCUSD",1760146249222,0.00190506,111850.0,111810.0,0.45480671]
["bitfinex","BTCUSD",1760146249873,0.00290506,111850.0,111830.0,0.07043184]
["bitfinex","BTCUSD",1760146250187,0.00290506,111850.0,111820.0,0.58280999]
["bitfinex","BTCUSD",1760146250410,0.00290506,111850.0,111830.0,0.04994]
["bitfinex","BTCUSD",1760146250613,0.00290506,111850.0,111820.0,0.34]
["bitfinex","BTCUSD",1760146250614,0.00190506,111850.0,111820.0,0.34]
["bitfinex","BTCUSD",1760146250772,0.00190506,111850.0,111810.0,0.34]
["bitfinex","BTCUSD",1760146251227,0.00190506,111850.0,111810.0,0.38994]
["bitfinex","BTCUSD",1760146251438,0.00056406,111850.0,111810.0,0.38994]
["bitfinex","BTCUSD",1760146251950,0.40893814,111880.0,111810.0,0.38994]
["bitfinex","BTCUSD",1760146252155,0.001,111850.0,111810.0,0.34]
["bitfinex","BTCUSD",1760146252503,0.4,111860.0,111810.0,0.34]
["bitfinex","BTCUSD",1760146252953,0.4,111860.0,111800.0,0.34]
["bitfinex","BTCUSD",1760146252954,0.001,111850.0,111800.0,0.34]
["bitfinex","BTCUSD",1760146253194,0.4,111840.0,111790.0,0.07043184]
["bitfinex","BTCUSD",1760146253412,0.4,111840.0,111790.0,0.12037184]
["bitfinex","BTCUSD",1760146253619,0.4,111840.0,111800.0,0.0085496]
["bitfinex","BTCUSD",1760146253823,0.4,111840.0,111800.0,0.3485496]
["bitfinex","BTCUSD",1760146254026,0.4,111840.0,111790.0,0.07043184]
["bitfinex","BTCUSD",1760146254406,0.4,111840.0,111790.0,0.0709369]
["bitfinex","BTCUSD",1760146255220,0.40893974,111860.0,111800.0,0.00981457]
["bitfinex","BTCUSD",1760146256060,0.4,111860.0,111800.0,0.00981457]
["bitfinex","BTCUSD",1760146256215,0.4,111840.0,111790.0,0.4109369]
["bitfinex","BTCUSD",1760146257236,0.4,111840.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146257436,0.4,111820.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146257838,0.4,111840.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146258442,0.00035562,111830.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146259032,0.40894294,111820.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146259378,0.4,111820.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146260443,0.001,111830.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146260590,0.00135562,111830.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146260803,0.4,111820.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146261006,0.00035562,111810.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146261587,0.4,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146262712,0.74,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146263083,0.4,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146263293,0.401,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146263849,0.001,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146264543,0.4,111820.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146264798,0.002,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146265000,0.402,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146265414,0.401,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146265616,0.74,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146266472,0.742,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146266890,0.76699999,111800.0,111790.0,0.00050506]
["bitfinex","BTCUSD",1760146267093,0.4,111760.0,111750.0,0.07043184]
["bitfinex","BTCUSD",1760146267293,0.4,111760.0,111750.0,0.07058299]
["bitfinex","BTCUSD",1760146267839,0.4,111760.0,111750.0,0.00015115]
["bitfinex","BTCUSD",1760146268241,0.4,111780.0,111750.0,0.00015115]
["bitfinex","BTCUSD",1760146268453,0.742,111800.0,111750.0,0.00019515]
["bitfinex","BTCUSD",1760146268654,0.001,111760.0,111750.0,0.00019515]
["bitfinex","BTCUSD",1760146269264,0.002,111760.0,111750.0,0.00019515]
["bitfinex","BTCUSD",1760146271776,0.502,111760.0,111750.0,0.00019515]
["bitfinex","BTCUSD",1760146274698,0.502,111760.0,111750.0,0.01380595]
["bitfinex","BTCUSD",1760146275285,0.502,111760.0,111750.0,0.00019515]
["bitfinex","BTCUSD",1760146277084,0.902,111760.0,111750.0,0.00019515]
["bitfinex","BTCUSD",1760146278409,0.502,111760.0,111750.0,0.00019515]
["bitfinex","BTCUSD",1760146278613,0.902,111760.0,111750.0,0.00019515]
["bitfinex","BTCUSD",1760146280330,0.502,111760.0,111750.0,0.00019515]
["bitfinex","BTCUSD",1760146281946,0.902,111760.0,111750.0,0.00019515]
["bitfinex","BTCUSD",1760146282555,0.4,111740.0,111710.0,0.05659158]
["bitfinex","BTCUSD",1760146282752,0.4,111740.0,111710.0,0.05668206]
["bitfinex","BTCUSD",1760146283494,0.901,111760.0,111710.0,0.05668206]
["bitfinex","BTCUSD",1760146283672,0.00035562,111750.0,111710.0,0.05668206]
["bitfinex","BTCUSD",1760146283879,0.4,111740.0,111710.0,9.048e-05]
["bitfinex","BTCUSD",1760146284300,0.9,111760.0,111710.0,0.01428022]
["bitfinex","BTCUSD",1760146284639,0.901,111760.0,111710.0,0.01428022]
["bitfinex","BTCUSD",1760146284863,0.901,111760.0,111710.0,0.12991206]
["bitfinex","BTCUSD",1760146285071,0.501,111760.0,111720.0,0.34]
["bitfinex","BTCUSD",1760146285265,0.501,111760.0,111730.0,0.01495351]
["bitfinex","BTCUSD",1760146285468,0.502,111760.0,111730.0,0.01495351]
["bitfinex","BTCUSD",1760146286072,0.502,111760.0,111740.0,0.34]
["bitfinex","BTCUSD",1760146286403,0.501,111760.0,111750.0,0.01536881]
["bitfinex","BTCUSD",1760146286620,0.501,111760.0,111740.0,0.3852]
["bitfinex","BTCUSD",1760146286823,0.501,111760.0,111740.0,0.34]
["bitfinex","BTCUSD",1760146286987,0.502,111760.0,111740.0,0.34]
["bitfinex","BTCUSD",1760146287186,0.501,111760.0,111720.0,0.34]
["bitfinex","BTCUSD",1760146287417,0.5,111760.0,111720.0,0.34]
["bitfinex","BTCUSD",1760146287621,0.5,111760.0,111720.0,0.34009048]
["bitfinex","BTCUSD",1760146288221,0.00035562,111750.0,111720.0,0.34009048]
["bitfinex","BTCUSD",1760146288465,0.00035562,111750.0,111720.0,9.048e-05]
["bitfinex","BTCUSD",1760146288840,0.9,111760.0,111720.0,0.01352963]
["bitfinex","BTCUSD",1760146289241,0.00035562,111750.0,111720.0,0.01352963]
["bitfinex","BTCUSD",1760146289648,0.00035562,111750.0,111720.0,9.048e-05]
["bitfinex","BTCUSD",1760146290277,0.5,111760.0,111720.0,0.05963918]
["bitfinex","BTCUSD",1760146291412,0.5,111760.0,111720.0,9.048e-05]
["bitfinex","BTCUSD",1760146292521,0.5,111760.0,111710.0,0.3964865]
["bitfinex","BTCUSD",1760146292722,0.50015133,111760.0,111720.0,0.14055]
["bitfinex","BTCUSD",1760146292927,0.50015133,111760.0,111730.0,0.0452]
["bitfinex","BTCUSD",1760146293113,0.50015133,111760.0,111740.0,0.00137946]
["bitfinex","BTCUSD",1760146293452,0.50015133,111760.0,111720.0,0.48055]
["bitfinex","BTCUSD",1760146293651,0.50015133,111760.0,111720.0,0.3852]
["bitfinex","BTCUSD",1760146293854,0.50015133,111760.0,111720.0,0.34]
["bitfinex","BTCUSD",1760146293855,0.00035562,111750.0,111720.0,0.34]
["bitfinex","BTCUSD",1760146294438,0.50015133,111760.0,111730.0,0.00244512]
["bitfinex","BTCUSD",1760146294614,0.00035562,111750.0,111720.0,0.34]
["bitfinex","BTCUSD",1760146295024,0.29249969,111760.0,111720.0,0.34]
["bitfinex","BTCUSD",1760146295446,0.29249969,111760.0,111730.0,0.00351065]
["bitfinex","BTCUSD",1760146295640,0.29249969,111760.0,111720.0,0.3852]
["bitfinex","BTCUSD",1760146295941,0.00015133,111760.0,111730.0,0.00350953]
["bitfinex","BTCUSD",1760146296346,0.00015133,111760.0,111720.0,0.34]
["bitfinex","BTCUSD",1760146296703,0.00015133,111760.0,111730.0,0.45563184]
["bitfinex","BTCUSD",1760146296892,0.00015133,111760.0,111740.0,0.00045663]
["bitfinex","BTCUSD",1760146297296,0.00015133,111760.0,111730.0,0.3852]
["bitfinex","BTCUSD",1760146297543,0.00015133,111760.0,111730.0,0.34]
["bitfinex","BTCUSD",1760146297850,0.00015133,111760.0,111710.0,0.11563184]
["bitfinex","BTCUSD",1760146298050,0.00015133,111760.0,111720.0,0.0452]
["bitfinex","BTCUSD",1760146298414,0.00015133,111760.0,111730.0,0.00032494]
["bitfinex","BTCUSD",1760146298618,0.00015133,111760.0,111720.0,0.0452]
["bitfinex","BTCUSD",1760146298825,0.00015133,111760.0,111720.0,0.3852]
["bitfinex","BTCUSD",1760146299431,0.40015133,111760.0,111720.0,0.34]
["bitfinex","BTCUSD",1760146299632,0.40015133,111760.0,111700.0,0.0452]
["bitfinex","BTCUSD",1760146299830,0.40015133,111760.0,111690.0,0.11563184]
["bitfinex","BTCUSD",1760146300447,0.40015133,111760.0,111700.0,0.34]
["bitfinex","BTCUSD",1760146300648,0.4,111740.0,111700.0,0.34]
["bitfinex","BTCUSD",1760146301989,0.40115133,111760.0,111700.0,0.38727]
["bitfinex","BTCUSD",1760146302131,0.40215133,111760.0,111710.0,0.04796086]
["bitfinex","BTCUSD",1760146302336,0.40115133,111760.0,111700.0,0.38727]
["bitfinex","BTCUSD",1760146302576,0.40215133,111760.0,111710.0,0.04727]
["bitfinex","BTCUSD",1760146302774,0.00115133,111760.0,111720.0,0.48058]
["bitfinex","BTCUSD",1760146303003,0.00115133,111760.0,111720.0,0.38727]
["bitfinex","BTCUSD",1760146303184,0.00115133,111760.0,111720.0,0.34]
["bitfinex","BTCUSD",1760146303827,0.00115133,111760.0,111710.0,0.45770184]
["bitfinex","BTCUSD",1760146304029,0.00215133,111760.0,111720.0,0.04727]
["bitfinex","BTCUSD",1760146304297,0.00115133,111760.0,111720.0,0.04727]
["bitfinex","BTCUSD",1760146304515,0.34894454,111800.0,111720.0,0.04727]
["bitfinex","BTCUSD",1760146304717,0.4,111770.0,111720.0,0.04727]
["bitfinex","BTCUSD",1760146305254,0.4,111790.0,111730.0,0.04727]
["bitfinex","BTCUSD",1760146305456,0.001,111760.0,111740.0,0.34]
["bitfinex","BTCUSD",1760146305594,0.001,111760.0,111750.0,0.00141618]
["bitfinex","BTCUSD",1760146306022,0.000902,111760.0,111750.0,0.54457618]
["bitfinex","BTCUSD",1760146306223,0.001,111770.0,111760.0,0.34]
["bitfinex","BTCUSD",1760146306434,0.001,111770.0,111760.0,0.54316]
["bitfinex","BTCUSD",1760146306636,0.001,111770.0,111760.0,0.44885]
["bitfinex","BTCUSD",1760146306862,0.47043184,111830.0,111760.0,0.54216]
["bitfinex","BTCUSD",1760146307099,0.47093696,111830.0,111770.0,0.04893855]
["bitfinex","BTCUSD",1760146307267,0.47093696,111830.0,111770.0,0.04983324]
["bitfinex","BTCUSD",1760146307848,0.40050512,111830.0,111770.0,0.00256324]
["bitfinex","BTCUSD",1760146308053,0.00050512,111830.0,111780.0,0.04727]
["bitfinex","BTCUSD",1760146308290,0.00050512,111830.0,111790.0,0.14314278]
["bitfinex","BTCUSD",1760146308494,0.00050512,111830.0,111800.0,0.34]
["bitfinex","BTCUSD",1760146308698,0.00050512,111830.0,111800.0,0.38727]
["bitfinex","BTCUSD",1760146309043,0.00050512,111830.0,111790.0,0.38727]
["bitfinex","BTCUSD",1760146309389,0.00050512,111830.0,111790.0,0.34]
["bitfinex","BTCUSD",1760146309590,0.00250512,111830.0,111790.0,0.34]
["bitfinex","BTCUSD",1760146309793,0.00050512,111830.0,111800.0,0.00078629]
["bitfinex","BTCUSD",1760146310060,0.00050512,111830.0,111790.0,0.38805]
["bitfinex","BTCUSD",1760146311683,0.00050512,111830.0,111780.0,0.38727]
["bitfinex","BTCUSD",1760146312574,0.00050512,111830.0,111780.0,0.34]
["bitfinex","BTCUSD",1760146312775,0.40050512,111830.0,111780.0,0.34]
["bitfinex","BTCUSD",1760146313375,0.40050512,111830.0,111770.0,0.11770184]
["bitfinex","BTCUSD",1760146313638,0.40050512,111830.0,111770.0,0.07043184]
["bitfinex","BTCUSD",1760146313854,0.40150512,111830.0,111770.0,0.07043184]
["bitfinex","BTCUSD",1760146314059,0.4,111810.0,111770.0,0.07043184]
["bitfinex","BTCUSD",1760146314259,0.4,111810.0,111750.0,0.07043184]
["bitfinex","BTCUSD",1760146314989,0.40894374,111810.0,111750.0,0.07043184]
["bitfinex","BTCUSD",1760146315396,0.40894374,111810.0,111750.0,0.11848184]
["bitfinex","BTCUSD",1760146315591,0.40894374,111810.0,111750.0,0.07043184]
["bitfinex","BTCUSD",1760146315796,0.40994374,111810.0,111750.0,0.11848184]
["bitfinex","BTCUSD",1760146315998,0.402,111810.0,111760.0,0.04805]
["bitfinex","BTCUSD",1760146316201,0.002,111810.0,111770.0,0.38805]
["bitfinex","BTCUSD",1760146316958,0.40050512,111830.0,111770.0,0.38805]
["bitfinex","BTCUSD",1760146317165,0.001,111810.0,111780.0,0.00147135]
["bitfinex","BTCUSD",1760146317366,0.40050512,111830.0,111780.0,0.00147135]
["bitfinex","BTCUSD",1760146317814,0.40944726,111830.0,111770.0,0.38805]
["bitfinex","BTCUSD",1760146318219,0.001,111810.0,111780.0,0.00038017]
["bitfinex","BTCUSD",1760146318367,0.5,111840.0,111780.0,0.00038017]
["bitfinex","BTCUSD",1760146318569,0.4,111830.0,111780.0,0.00038017]
["bitfinex","BTCUSD",1760146319007,0.401,111830.0,111780.0,0.00038017]
["bitfinex","BTCUSD",1760146319207,0.401,111830.0,111780.0,0.00087113]
["bitfinex","BTCUSD",1760146319371,0.4,111830.0,111770.0,0.41043184]
["bitfinex","BTCUSD",1760146319767,0.401,111830.0,111770.0,0.45848184]
["bitfinex","BTCUSD",1760146319972,0.402,111830.0,111770.0,0.45848184]
["bitfinex","BTCUSD",1760146320170,0.001,111830.0,111770.0,0.45848184]
["bitfinex","BTCUSD",1760146320393,0.001,111830.0,111780.0,0.04889142]
["bitfinex","BTCUSD",1760146320603,0.002,111830.0,111790.0,0.00839247]
["bitfinex","BTCUSD",1760146320802,0.002,111830.0,111790.0,0.39644247]
["bitfinex","BTCUSD",1760146321057,0.002,111830.0,111790.0,0.38805]
["bitfinex","BTCUSD",1760146321191,0.00994214,111830.0,111790.0,0.34]
["bitfinex","BTCUSD",1760146321419,0.401,111830.0,111790.0,0.34]
["bitfinex","BTCUSD",1760146321687,0.402,111830.0,111790.0,0.34]
["bitfinex","BTCUSD",1760146321920,0.401,111830.0,111780.0,0.34]
["bitfinex","BTCUSD",1760146322097,0.50909278,111840.0,111780.0,0.34]
["bitfinex","BTCUSD",1760146322297,0.50015144,111840.0,111780.0,0.34]
["bitfinex","BTCUSD",1760146322724,0.50015144,111840.0,111770.0,0.45848184]
["bitfinex","BTCUSD",1760146322930,0.50015144,111840.0,111790.0,0.11848184]
["bitfinex","BTCUSD",1760146323059,0.50015144,111840.0,111810.0,0.34]
["bitfinex","BTCUSD",1760146323260,0.50115144,111840.0,111810.0,0.34]
["bitfinex","BTCUSD",1760146323838,0.50115144,111840.0,111810.0,0.38805]
["bitfinex","BTCUSD",1760146324119,0.50115144,111840.0,111820.0,0.04805]
["bitfinex","BTCUSD",1760146324350,0.50115144,111840.0,111830.0,0.1118]
["bitfinex","BTCUSD",1760146324538,0.50015144,111840.0,111830.0,0.04805]
["bitfinex","BTCUSD",1760146325500,0.50015144,111840.0,111830.0,0.21064831]
["bitfinex","BTCUSD",1760146325703,0.50015144,111840.0,111830.0,0.54974]
["bitfinex","BTCUSD",1760146326933,0.00015144,111840.0,111830.0,0.54974]
["bitfinex","BTCUSD",1760146329069,0.07043184,111920.0,111840.0,0.34]
["bitfinex","BTCUSD",1760146329283,0.07043184,111920.0,111860.0,0.34]
["bitfinex","BTCUSD",1760146329284,0.07058325,111920.0,111860.0,0.34]
["bitfinex","BTCUSD",1760146329497,0.07058325,111920.0,111870.0,0.00238068]
["bitfinex","BTCUSD",1760146329498,0.47058325,111920.0,111870.0,0.00238068]
["bitfinex","BTCUSD",1760146329705,0.47043184,111900.0,111860.0,0.34]
["bitfinex","BTCUSD",1760146329913,0.4,111900.0,111860.0,0.34]
["bitfinex","BTCUSD",1760146330117,0.34,111910.0,111860.0,0.34]
["bitfinex","BTCUSD",1760146330321,0.4,111900.0,111830.0,0.38927]
["bitfinex","BTCUSD",1760146330524,0.4,111900.0,111840.0,0.07043184]
["bitfinex","BTCUSD",1760146330730,0.4,111900.0,111840.0,0.11924876]
["bitfinex","BTCUSD",1760146330939,0.34,111910.0,111850.0,0.04827]
["bitfinex","BTCUSD",1760146331143,0.34893575,111910.0,111860.0,0.00055294]
["bitfinex","BTCUSD",1760146331349,0.34893575,111910.0,111860.0,0.00055287]
["bitfinex","BTCUSD",1760146331554,0.34893575,111910.0,111850.0,0.04827]
["bitfinex","BTCUSD",1760146331970,0.34893575,111910.0,111840.0,0.07043184]
["bitfinex","BTCUSD",1760146332167,0.4,111900.0,111840.0,0.07043184]
["bitfinex","BTCUSD",1760146333017,0.00468621,111890.0,111840.0,0.07043184]
["bitfinex","BTCUSD",1760146333435,0.00468621,111890.0,111840.0,0.11870184]
["bitfinex","BTCUSD",1760146333640,0.00468621,111890.0,111850.0,0.0485651]
["bitfinex","BTCUSD",1760146333848,0.00468621,111890.0,111850.0,0.04827]
["bitfinex","BTCUSD",1760146334273,0.00468621,111890.0,111840.0,0.11870184]
["bitfinex","BTCUSD",1760146335305,0.00468621,111890.0,111840.0,0.07043184]
["bitfinex","BTCUSD",1760146335798,0.00468621,111890.0,111840.0,0.11870184]
["bitfinex","BTCUSD",1760146336010,0.00468621,111890.0,111850.0,0.09283]
["bitfinex","BTCUSD",1760146336228,0.00468621,111890.0,111860.0,0.00635814]
["bitfinex","BTCUSD",1760146336475,0.00468621,111890.0,111860.0,0.04827]
["bitfinex","BTCUSD",1760146336690,0.00468621,111890.0,111850.0,0.38827]
["bitfinex","BTCUSD",1760146336896,0.00468621,111890.0,111850.0,0.34]
["bitfinex","BTCUSD",1760146337126,0.00468621,111890.0,111830.0,0.38827]
["bitfinex","BTCUSD",1760146337546,0.00468621,111890.0,111830.0,0.04827]
["bitfinex","BTCUSD",1760146337798,0.40908636,111920.0,111830.0,0.38827]
["bitfinex","BTCUSD",1760146337799,0.50908635,111920.0,111830.0,0.38827]
["bitfinex","BTCUSD",1760146338043,0.0046864,111880.0,111830.0,0.34]
["bitfinex","BTCUSD",1760146338263,0.4046864,111880.0,111830.0,0.34]
["bitfinex","BTCUSD",1760146338473,0.4,111880.0,111830.0,0.34]
["bitfinex","BTCUSD",1760146338685,0.00468662,111870.0,111820.0,0.07043184]
["bitfinex","BTCUSD",1760146338891,0.00468662,111870.0,111820.0,0.11870184]
["bitfinex","BTCUSD",1760146339106,0.00468662,111870.0,111820.0,0.07043184]
["bitfinex","BTCUSD",1760146339315,0.00468662,111870.0,111820.0,0.11885328]
["bitfinex","BTCUSD",1760146339531,0.00468662,111870.0,111830.0,0.34657848]
["bitfinex","BTCUSD",1760146339755,0.00468662,111870.0,111830.0,0.34]
["bitfinex","BTCUSD",1760146339958,0.00468662,111870.0,111840.0,0.00147038]
["bitfinex","BTCUSD",1760146340177,0.00468662,111870.0,111840.0,0.00487709]
["bitfinex","BTCUSD",1760146340674,0.00468662,111870.0,111830.0,0.38827]
["bitfinex","BTCUSD",1760146340884,0.00468662,111870.0,111840.0,0.04855759]
["bitfinex","BTCUSD",1760146341525,0.00468662,111870.0,111830.0,0.38827]
["bitfinex","BTCUSD",1760146341969,0.00468662,111870.0,111830.0,0.34]
["bitfinex","BTCUSD",1760146342577,0.00468662,111870.0,111820.0,0.41058328]
["bitfinex","BTCUSD",1760146343011,0.40468662,111870.0,111820.0,0.00015144]
["bitfinex","BTCUSD",1760146344041,0.4,111850.0,111820.0,0.00015144]
["bitfinex","BTCUSD",1760146344219,0.4,111830.0,111820.0,0.00015144]
["bitfinex","BTCUSD",1760146344766,0.4,111850.0,111820.0,0.00015144]
["bitfinex","BTCUSD",1760146344971,0.40894054,111850.0,111820.0,0.00015144]
["bitfinex","BTCUSD",1760146345371,0.4,111830.0,111820.0,0.00015144]
["bitfinex","BTCUSD",1760146345981,0.4,111850.0,111820.0,0.00015144]
["bitfinex","BTCUSD",1760146346181,0.402,111850.0,111820.0,0.00015144]
["bitfinex","BTCUSD",1760146346424,0.4,111830.0,111820.0,0.00015144]
["bitfinex","BTCUSD",1760146346581,0.4,111830.0,111770.0,0.07043184]
["bitfinex","BTCUSD",1760146346787,0.40015124,111830.0,111790.0,0.07043184]
["bitfinex","BTCUSD",1760146347442,0.00015124,111830.0,111790.0,0.07043184]
["bitfinex","BTCUSD",1760146347619,0.00015124,111830.0,111800.0,0.34175585]
["bitfinex","BTCUSD",1760146347827,0.00015124,111830.0,111800.0,0.34]
["bitfinex","BTCUSD",1760146348468,0.00015124,111830.0,111800.0,0.38827]
["bitfinex","BTCUSD",1760146348830,0.00015124,111830.0,111810.0,0.00062294]
["bitfinex","BTCUSD",1760146349030,0.00015124,111830.0,111800.0,0.34]
["bitfinex","BTCUSD",1760146349779,1.10511446,111870.0,111800.0,0.34]
["bitfinex","BTCUSD",1760146349980,0.40256578,111870.0,111790.0,0.41043184]
["bitfinex","BTCUSD",1760146350182,0.40256578,111870.0,111800.0,0.05190227]
["bitfinex","BTCUSD",1760146350183,0.40015132,111870.0,111800.0,0.05190227]
["bitfinex","BTCUSD",1760146350570,0.40015132,111870.0,111810.0,0.38827]
["bitfinex","BTCUSD",1760146350770,0.00015132,111870.0,111820.0,0.48473162]
["bitfinex","BTCUSD",1760146351007,0.00015132,111870.0,111830.0,0.4811]
["bitfinex","BTCUSD",1760146351259,0.00015132,111870.0,111840.0,0.00078564]
["bitfinex","BTCUSD",1760146351460,0.00015132,111870.0,111840.0,0.39483366]
["bitfinex","BTCUSD",1760146351683,0.00215132,111870.0,111850.0,0.00668983]
["bitfinex","BTCUSD",1760146352124,0.00015132,111870.0,111850.0,0.00668983]
["bitfinex","BTCUSD",1760146352543,0.00115132,111870.0,111820.0,0.38827]
["bitfinex","BTCUSD",1760146352748,0.00015132,111870.0,111820.0,0.38827]
["bitfinex","BTCUSD",1760146353193,0.00015132,111870.0,111820.0,0.34]
["bitfinex","BTCUSD",1760146353604,0.00015132,111870.0,111820.0,0.38827]
["bitfinex","BTCUSD",1760146353817,0.00015132,111870.0,111830.0,0.04973172]
["bitfinex","BTCUSD",1760146354028,0.00015132,111870.0,111830.0,0.14256172]
["bitfinex","BTCUSD",1760146354235,0.00015132,111870.0,111840.0,0.04827]
["bitfinex","BTCUSD",1760146354476,0.00015132,111870.0,111850.0,0.00146145]
["bitfinex","BTCUSD",1760146354700,0.00015132,111870.0,111850.0,0.00780483]
["bitfinex","BTCUSD",1760146354914,0.00015132,111870.0,111830.0,0.11870184]
["bitfinex","BTCUSD",1760146355114,0.00015132,111870.0,111820.0,0.38827]
["bitfinex","BTCUSD",1760146355265,0.00015132,111870.0,111830.0,0.14388033]
["bitfinex","BTCUSD",1760146355628,0.00015132,111870.0,111860.0,0.10931]
["bitfinex","BTCUSD",1760146355883,0.00015132,111870.0,111860.0,0.45208958]
["bitfinex","BTCUSD",1760146356078,0.00015132,111870.0,111860.0,0.54214]
["bitfinex","BTCUSD",1760146356336,0.00015132,111870.0,111860.0,0.44931]
["bitfinex","BTCUSD",1760146356663,0.00015132,111870.0,111860.0,0.34]
["bitfinex","BTCUSD",1760146363349,0.00015132,111870.0,111860.0,0.44816]
["bitfinex","BTCUSD",1760146363561,0.00015132,111870.0,111860.0,0.54708]
["bitfinex","BTCUSD",1760146363768,0.00015132,111870.0,111860.0,0.44816]
["bitfinex","BTCUSD",1760146364164,0.00015132,111870.0,111860.0,0.54708]
["bitfinex","BTCUSD",1760146365678,9.90116951,111950.0,111870.0,0.34]
["bitfinex","BTCUSD",1760146365871,9.90167413,111950.0,111890.0,0.34]
["bitfinex","BTCUSD",1760146366072,9.90167413,111950.0,111900.0,0.04882284]
["bitfinex","BTCUSD",1760146366281,9.90167413,111950.0,111910.0,0.38784]
["bitfinex","BTCUSD",1760146366741,9.90167413,111950.0,111920.0,0.00097736]
["bitfinex","BTCUSD",1760146366910,9.90267413,111950.0,111910.0,0.34]
["bitfinex","BTCUSD",1760146367358,9.90267413,111950.0,111920.0,0.04784]
["bitfinex","BTCUSD",1760146367758,9.90367413,111950.0,111910.0,0.04784]
["bitfinex","BTCUSD",1760146367958,9.90267413,111950.0,111920.0,0.04784]
["bitfinex","BTCUSD",1760146368162,9.90167413,111950.0,111920.0,0.04784]
["bitfinex","BTCUSD",1760146368367,9.90267413,111950.0,111910.0,0.11827184]
["bitfinex","BTCUSD",1760146368542,9.90167413,111950.0,111900.0,0.34]
["bitfinex","BTCUSD",1760146369415,9.90167413,111950.0,111910.0,0.00295854]
["bitfinex","BTCUSD",1760146369571,9.90267413,111950.0,111910.0,0.00295854]
["bitfinex","BTCUSD",1760146369972,9.90267413,111950.0,111910.0,0.05029854]
["bitfinex","BTCUSD",1760146370351,9.90367413,111950.0,111900.0,0.45777184]
["bitfinex","BTCUSD",1760146370782,9.90267413,111950.0,111900.0,0.45777184]
["bitfinex","BTCUSD",1760146371028,9.90267413,111950.0,111910.0,0.05056924]
["bitfinex","BTCUSD",1760146371232,9.90167413,111950.0,111910.0,0.05056924]
["bitfinex","BTCUSD",1760146371481,9.90267413,111950.0,111900.0,0.45777184]
["bitfinex","BTCUSD",1760146371885,9.90167413,111950.0,111900.0,0.45777184]
["bitfinex","BTCUSD",1760146372087,9.90167413,111950.0,111890.0,0.38784]
["bitfinex","BTCUSD",1760146372288,9.90167413,111950.0,111890.0,0.34]
["bitfinex","BTCUSD",1760146372464,10.31060668,111950.0,111890.0,0.32598726]
["bitfinex","BTCUSD",1760146373329,10.30167413,111950.0,111880.0,0.11827184]
["bitfinex","BTCUSD",1760146373550,10.31060668,111950.0,111880.0,0.11827184]
["bitfinex","BTCUSD",1760146373727,9.91160668,111950.0,111880.0,0.11827184]
["bitfinex","BTCUSD",1760146374224,9.90167413,111950.0,111880.0,0.11827184]
["bitfinex","BTCUSD",1760146374457,9.90167413,111950.0,111890.0,0.04734]
["bitfinex","BTCUSD",1760146374683,9.90167413,111950.0,111900.0,0.04734]
["bitfinex","BTCUSD",1760146374908,9.90167413,111950.0,111910.0,0.38734]
["bitfinex","BTCUSD",1760146374909,9.90267413,111950.0,111910.0,0.38734]
["bitfinex","BTCUSD",1760146375115,9.90167413,111950.0,111910.0,0.38734]
["bitfinex","BTCUSD",1760146375535,9.90267413,111950.0,111930.0,0.34]
["bitfinex","BTCUSD",1760146375746,9.90367413,111950.0,111930.0,0.34]
["bitfinex","BTCUSD",1760146375961,9.90267413,111950.0,111940.0,0.00058219]
["bitfinex","BTCUSD",1760146376147,9.90267413,111950.0,111930.0,0.34]
["bitfinex","BTCUSD",1760146376373,9.90167413,111950.0,111930.0,0.34]
["bitfinex","BTCUSD",1760146376649,9.90267413,111950.0,111890.0,0.34]
["bitfinex","BTCUSD",1760146376846,10.31160668,111950.0,111880.0,0.07043184]
["bitfinex","BTCUSD",1760146377063,10.31060668,111950.0,111880.0,0.07043184]
["bitfinex","BTCUSD",1760146377383,10.31060668,111950.0,111880.0,0.11777184]
["bitfinex","BTCUSD",1760146377562,10.30167413,111950.0,111880.0,0.11777184]
["bitfinex","BTCUSD",1760146377766,10.31060668,111950.0,111890.0,0.34]
["bitfinex","BTCUSD",1760146377941,9.90167413,111950.0,111890.0,0.34]
["bitfinex","BTCUSD",1760146378140,9.90167413,111950.0,111890.0,0.38734]
["bitfinex","BTCUSD",1760146378342,9.90267413,111950.0,111890.0,0.38734]
["bitfinex","BTCUSD",1760146378545,9.90167413,111950.0,111890.0,0.34]
["bitfinex","BTCUSD",1760146378727,9.90167413,111950.0,111890.0,0.38734]
["bitfinex","BTCUSD",1760146378937,9.90367413,111950.0,111910.0,0.34]
["bitfinex","BTCUSD",1760146379152,9.90267413,111950.0,111910.0,0.34]
["bitfinex","BTCUSD",1760146379358,9.90267413,111950.0,111910.0,0.38734]
["bitfinex","BTCUSD",1760146379558,9.90267413,111950.0,111910.0,0.48416]
["bitfinex","BTCUSD",1760146379775,9.90267413,111950.0,111920.0,0.04734]
["bitfinex","BTCUSD",1760146379997,9.90367413,111950.0,111920.0,0.04734]
["bitfinex","BTCUSD",1760146380197,9.90367413,111950.0,111910.0,0.38734]
["bitfinex","BTCUSD",1760146380560,9.90267413,111950.0,111920.0,0.04734]
["bitfinex","BTCUSD",1760146380732,9.90167413,111950.0,111920.0,0.04734]
["bitfinex","BTCUSD",1760146380934,9.90167413,111950.0,111930.0,0.14416]
["bitfinex","BTCUSD",1760146381175,9.90167413,111950.0,111940.0,0.04734]
["bitfinex","BTCUSD",1760146381602,9.67249644,111950.0,111940.0,0.54978542]
["bitfinex","BTCUSD",1760146381791,9.67249644,111950.0,111940.0,0.549]
["bitfinex","BTCUSD",1760146382244,9.67249644,111950.0,111940.0,0.55]
["bitfinex","BTCUSD",1760146382757,9.67249644,111950.0,111940.0,0.551]
["bitfinex","BTCUSD",1760146383320,9.67249644,111950.0,111940.0,0.55]
["bitfinex","BTCUSD",1760146383528,9.67249644,111950.0,111940.0,0.551]
["bitfinex","BTCUSD",1760146383852,9.67249644,111950.0,111940.0,0.55]
["bitfinex","BTCUSD",1760146384079,9.67249644,111950.0,111940.0,0.551]
["bitfinex","BTCUSD",1760146392989,9.67717763,111950.0,111940.0,0.551]
["bitfinex","BTCUSD",1760146393543,9.67717763,111950.0,111940.0,0.72966714]
["bitfinex","BTCUSD",1760146393799,9.57717763,111950.0,111940.0,0.85466712]
["bitfinex","BTCUSD",1760146394103,9.57717763,111950.0,111940.0,0.65099999]
["bitfinex","BTCUSD",1760146394303,9.57717763,111950.0,111940.0,0.551]
["bitfinex","BTCUSD",1760146394454,9.57717763,111950.0,111940.0,0.65099999]
["bitfinex","BTCUSD",1760146395883,9.57717763,111950.0,111940.0,0.82966713]
["bitfinex","BTCUSD",1760146396263,9.57717763,111950.0,111940.0,1.51958281]
["bitfinex","BTCUSD",1760146396481,9.57717763,111950.0,111940.0,0.67599998]
["bitfinex","BTCUSD",1760146396721,9.57717763,111950.0,111940.0,0.85466712]
["bitfinex","BTCUSD",1760146396901,9.57717763,111950.0,111940.0,1.51958281]
["bitfinex","BTCUSD",1760146397066,9.57717763,111950.0,111940.0,1.53873496]
["bitfinex","BTCUSD",1760146397817,9.57717763,111950.0,111940.0,0.87381927]
["bitfinex","BTCUSD",1760146398004,9.57717763,111950.0,111940.0,0.85466712]
["bitfinex","BTCUSD",1760146398186,9.57717763,111950.0,111940.0,1.51958281]
["bitfinex","BTCUSD",1760146398609,9.57717763,111950.0,111940.0,1.53872811]
["bitfinex","BTCUSD",1760146399432,9.57249644,111950.0,111940.0,1.53872811]
["bitfinex","BTCUSD",1760146400537,9.57249644,111950.0,111940.0,1.51758281]
["bitfinex","BTCUSD",1760146400762,9.57249644,111950.0,111940.0,1.34091567]
["bitfinex","BTCUSD",1760146401036,9.57249644,111950.0,111940.0,1.34291567]
["bitfinex","BTCUSD",1760146401248,9.57249644,111950.0,111940.0,0.67799998]
["bitfinex","BTCUSD",1760146401496,9.57249644,111950.0,111940.0,0.65299999]
["bitfinex","BTCUSD",1760146401919,9.57249644,111950.0,111940.0,0.31299999]
["bitfinex","BTCUSD",1760146402122,9.36178877,111950.0,111940.0,0.31299999]
["bitfinex","BTCUSD",1760146402329,9.26178877,111950.0,111940.0,0.31299999]
["bitfinex","BTCUSD",1760146402528,9.26178877,111950.0,111940.0,0.51666712]
["bitfinex","BTCUSD",1760146402945,9.26178877,111950.0,111940.0,0.85666712]
["bitfinex","BTCUSD",1760146403384,9.26178877,111950.0,111940.0,0.87582271]
["bitfinex","BTCUSD",1760146403588,9.26178877,111950.0,111940.0,1.5407384]
["bitfinex","BTCUSD",1760146406260,9.26178877,111950.0,111940.0,1.67275365]
["bitfinex","BTCUSD",1760146406461,9.26178877,111950.0,111940.0,2.42275365]
["bitfinex","BTCUSD",1760146406683,9.26178877,111950.0,111940.0,1.75783796]
["bitfinex","BTCUSD",1760146406895,9.25803986,111950.0,111940.0,2.3147164]
["bitfinex","BTCUSD",1760146407315,9.25803986,111950.0,111940.0,1.57275366]
["bitfinex","BTCUSD",1760146407527,9.25353112,111950.0,111940.0,1.47275367]
["bitfinex","BTCUSD",1760146407730,9.25353112,111950.0,111940.0,1.57275366]
["bitfinex","BTCUSD",1760146407906,9.2470285,111950.0,111940.0,0.89982416]
["bitfinex","BTCUSD",1760146408146,9.2470285,111950.0,111940.0,1.38607271]
["bitfinex","BTCUSD",1760146408363,9.2470285,111950.0,111940.0,0.59615704]
["bitfinex","BTCUSD",1760146408570,9.24254814,111950.0,111940.0,0.67215558]
["bitfinex","BTCUSD",1760146408994,9.23707912,111950.0,111940.0,0.33215558]
["bitfinex","BTCUSD",1760146409167,9.23247382,111950.0,111940.0,0.33215558]
["bitfinex","BTCUSD",1760146409807,9.22796197,111950.0,111940.0,0.33215558]
["bitfinex","BTCUSD",1760146410232,9.22354923,111950.0,111940.0,0.33215558]
["bitfinex","BTCUSD",1760146412372,9.22354923,111950.0,111940.0,0.13533559]
["bitfinex","BTCUSD",1760146412603,9.27174923,111950.0,111940.0,0.05134]
["bitfinex","BTCUSD",1760146413011,9.27174923,111950.0,111940.0,0.04734]
["bitfinex","BTCUSD",1760146413326,9.22354923,111950.0,111940.0,0.21204995]
["bitfinex","BTCUSD",1760146413554,9.22354923,111950.0,111940.0,0.55136]
["bitfinex","BTCUSD",1760146415158,9.22354923,111950.0,111940.0,0.57062168]
["bitfinex","BTCUSD",1760146415392,9.22354923,111950.0,111940.0,0.67062167]
["bitfinex","BTCUSD",1760146415604,9.22354923,111950.0,111940.0,0.57062168]
["bitfinex","BTCUSD",1760146417178,9.22354923,111950.0,111940.0,0.67062167]
["bitfinex","BTCUSD",1760146419237,9.22354923,111950.0,111940.0,0.57062168]
["bitfinex","BTCUSD",1760146421163,9.22354923,111950.0,111940.0,0.59462313]
["bitfinex","BTCUSD",1760146421376,9.22354923,111950.0,111940.0,0.57062168]
["bitfinex","BTCUSD",1760146421802,9.22354923,111950.0,111940.0,1.27704437]
["bitfinex","BTCUSD",1760146421988,9.22354923,111950.0,111940.0,1.45790996]
["bitfinex","BTCUSD",1760146422352,9.22354923,111950.0,111940.0,0.90630406]
["bitfinex","BTCUSD",1760146422557,9.22354923,111950.0,111940.0,1.45790996]
["bitfinex","BTCUSD",1760146422738,9.22354923,111950.0,111940.0,1.27924282]
["bitfinex","BTCUSD",1760146422962,9.22354923,111950.0,111940.0,0.70263693]
["bitfinex","BTCUSD",1760146423168,9.22354923,111950.0,111940.0,1.20639103]
["bitfinex","BTCUSD",1760146423386,9.22354923,111950.0,111940.0,1.23047099]
["bitfinex","BTCUSD",1760146423630,9.22354923,111950.0,111940.0,0.72671689]
["bitfinex","BTCUSD",1760146423769,9.22354923,111950.0,111940.0,0.59470164]
["bitfinex","BTCUSD",1760146423974,9.22354923,111950.0,111940.0,1.43413812]
["bitfinex","BTCUSD",1760146424231,9.22354923,111950.0,111940.0,1.45790996]
["bitfinex","BTCUSD",1760146424424,9.22354923,111950.0,111940.0,2.16005816]
["bitfinex","BTCUSD",1760146424766,9.22354923,111950.0,111940.0,2.18413591]
["bitfinex","BTCUSD",1760146424927,9.22354923,111950.0,111940.0,2.16005816]
["bitfinex","BTCUSD",1760146425146,9.22354923,111950.0,111940.0,1.50171454]
["bitfinex","BTCUSD",1760146425324,9.22354923,111950.0,111940.0,0.90538169]
["bitfinex","BTCUSD",1760146425527,9.22354923,111950.0,111940.0,1.43413578]
["bitfinex","BTCUSD",1760146425746,9.22354923,111950.0,111940.0,1.41005816]
["bitfinex","BTCUSD",1760146426427,9.21902041,111950.0,111940.0,0.93038071]
["bitfinex","BTCUSD",1760146426777,9.21258412,111950.0,111940.0,0.93038078]
["bitfinex","BTCUSD",1760146426974,9.19778237,111950.0,111940.0,0.93038078]
["bitfinex","BTCUSD",1760146427204,9.19778237,111950.0,111940.0,0.89836552]
["bitfinex","BTCUSD",1760146427383,9.19778237,111950.0,111940.0,0.93038078]
["bitfinex","BTCUSD",1760146427787,9.19778237,111950.0,111940.0,0.89836552]
["bitfinex","BTCUSD",1760146427989,9.19778237,111950.0,111940.0,0.69469839]
["bitfinex","BTCUSD",1760146428202,9.19532674,111950.0,111940.0,0.71969838]
["bitfinex","BTCUSD",1760146428399,9.19086636,111950.0,111940.0,0.71969838]
["bitfinex","BTCUSD",1760146428601,9.19086636,111950.0,111940.0,0.89836552]
["bitfinex","BTCUSD",1760146428809,9.19086636,111950.0,111940.0,1.43413488]
["bitfinex","BTCUSD",1760146429044,9.19086636,111950.0,111940.0,1.42589453]
["bitfinex","BTCUSD",1760146429045,8.99086636,111950.0,111940.0,1.42589453]
["bitfinex","BTCUSD",1760146429256,8.98494636,111950.0,111940.0,1.54847456]
["bitfinex","BTCUSD",1760146429459,8.48390611,111950.0,111940.0,1.61130545]
["bitfinex","BTCUSD",1760146429667,8.48390611,111950.0,111940.0,2.36130545]
["bitfinex","BTCUSD",1760146429876,8.11575998,111950.0,111940.0,2.29647456]
["bitfinex","BTCUSD",1760146430081,7.8091983,111950.0,111940.0,2.29647456]
["bitfinex","BTCUSD",1760146430285,7.5364936,111950.0,111940.0,2.35930545]
["bitfinex","BTCUSD",1760146430496,7.38817139,111950.0,111940.0,2.29187361]
["bitfinex","BTCUSD",1760146430706,7.16772821,111950.0,111940.0,2.22904272]
["bitfinex","BTCUSD",1760146430832,7.00970771,111950.0,111940.0,2.22904272]
["bitfinex","BTCUSD",1760146431029,6.93743014,111950.0,111940.0,2.22904272]
["bitfinex","BTCUSD",1760146431230,6.72618591,111950.0,111940.0,2.22904272]
["bitfinex","BTCUSD",1760146431459,6.52475148,111950.0,111940.0,2.22704272]
["bitfinex","BTCUSD",1760146431699,6.22114589,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146431903,6.02801613,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146432105,5.93136526,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146432363,5.52221155,111950.0,111940.0,2.29287361]
["bitfinex","BTCUSD",1760146432717,5.44996317,111950.0,111940.0,2.03004274]
["bitfinex","BTCUSD",1760146432940,5.44996317,111950.0,111940.0,2.27804396]
["bitfinex","BTCUSD",1760146433263,5.44996317,111950.0,111940.0,2.27504396]
["bitfinex","BTCUSD",1760146433411,5.44996317,111950.0,111940.0,2.27804396]
["bitfinex","BTCUSD",1760146433611,5.44996317,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146433959,5.44996317,111950.0,111940.0,2.27502591]
["bitfinex","BTCUSD",1760146434110,5.01984548,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146434528,4.57885824,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146434763,4.0367257,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146434943,3.88978736,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146435323,3.36762754,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146435527,3.22070836,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146435747,3.16256958,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146435966,3.01378294,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146436202,2.79889636,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146436512,2.46395111,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146437049,1.87504827,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146437296,1.66952483,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146437711,1.05730329,111950.0,111940.0,2.23004272]
["bitfinex","BTCUSD",1760146437907,0.98306295,111950.0,111940.0,2.29287361]
["bitfinex","BTCUSD",1760146438152,0.70280842,111950.0,111940.0,2.79662771]
["bitfinex","BTCUSD",1760146438304,0.54882481,111950.0,111940.0,2.73379682]
["bitfinex","BTCUSD",1760146438507,1e-08,111960.0,111950.0,0.74365115]
["bitfinex","BTCUSD",1760146438670,0.0004,112000.0,111990.0,0.56499997]
["bitfinex","BTCUSD",1760146438874,0.00345597,112000.0,111990.0,1.9117191]
["bitfinex","BTCUSD",1760146439114,1e-08,112010.0,112000.0,0.74357139]
["bitfinex","BTCUSD",1760146439322,1e-08,112010.0,112000.0,1.8063111]
["bitfinex","BTCUSD",1760146439528,1e-08,112010.0,112000.0,1.8638711]
["bitfinex","BTCUSD",1760146440382,1e-08,112010.0,112000.0,2.66163744]
["bitfinex","BTCUSD",1760146440740,1e-08,112010.0,112000.0,2.3057166]
["bitfinex","BTCUSD",1760146440943,1e-08,112010.0,112000.0,1.79400522]
["bitfinex","BTCUSD",1760146441142,1e-08,112010.0,112000.0,2.13400522]
["bitfinex","BTCUSD",1760146441383,1e-08,112010.0,112000.0,1.79600522]
["bitfinex","BTCUSD",1760146441530,1e-08,112010.0,112000.0,2.30175932]
["bitfinex","BTCUSD",1760146441731,1e-08,112010.0,112000.0,1.79800522]
["bitfinex","BTCUSD",1760146441938,1e-08,112010.0,112000.0,2.64175932]
["bitfinex","BTCUSD",1760146442137,1e-08,112020.0,112010.0,0.40355545]
["bitfinex","BTCUSD",1760146442339,0.0004,112070.0,112060.0,0.5434758]
["bitfinex","BTCUSD",1760146442547,0.0004,112100.0,112070.0,0.03392298]
["bitfinex","BTCUSD",1760146442795,0.00055119,112100.0,112070.0,0.05506999]
["bitfinex","BTCUSD",1760146443000,0.00055119,112100.0,112090.0,0.04811]
["bitfinex","BTCUSD",1760146443952,0.00055119,112100.0,112090.0,0.07818]
["bitfinex","BTCUSD",1760146444578,0.00508,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760146444784,0.0004,112170.0,112130.0,0.21228259]
["bitfinex","BTCUSD",1760146444995,0.00055102,112170.0,112160.0,0.02364]
["bitfinex","BTCUSD",1760146445213,0.07753555,112200.0,112160.0,0.08653]
["bitfinex","BTCUSD",1760146445422,0.07803886,112200.0,112170.0,0.13884]
["bitfinex","BTCUSD",1760146445651,0.04724,112190.0,112170.0,0.13884]
["bitfinex","BTCUSD",1760146445852,0.00760702,112200.0,112170.0,0.13884]
["bitfinex","BTCUSD",1760146446027,0.00760702,112200.0,112180.0,0.04844739]
["bitfinex","BTCUSD",1760146446660,0.00760702,112200.0,112170.0,0.13884]
["bitfinex","BTCUSD",1760146446883,0.34760702,112200.0,112170.0,0.13884]
["bitfinex","BTCUSD",1760146447064,0.34760702,112200.0,112190.0,0.11035]
["bitfinex","BTCUSD",1760146447065,0.00050331,112200.0,112190.0,0.11035]
["bitfinex","BTCUSD",1760146447279,0.00050331,112200.0,112190.0,0.20173]
["bitfinex","BTCUSD",1760146448226,0.01983331,112200.0,112180.0,0.04746]
["bitfinex","BTCUSD",1760146448440,0.06698331,112200.0,112180.0,0.04746]
["bitfinex","BTCUSD",1760146449030,0.00050331,112200.0,112180.0,0.14601]
["bitfinex","BTCUSD",1760146449226,0.00050331,112200.0,112190.0,0.04537]
["bitfinex","BTCUSD",1760146449455,0.00050331,112200.0,112190.0,0.11646818]
["bitfinex","BTCUSD",1760146450224,0.00050331,112200.0,112190.0,0.21501818]
["bitfinex","BTCUSD",1760146450445,0.00050331,112200.0,112190.0,0.20748]
["bitfinex","BTCUSD",1760146450641,0.01209889,112200.0,112190.0,0.20748]
["bitfinex","BTCUSD",1760146451666,0.01209889,112200.0,112190.0,0.10893]
["bitfinex","BTCUSD",1760146452254,0.01209889,112200.0,112190.0,0.20748]
["bitfinex","BTCUSD",1760146452609,0.01209889,112200.0,112190.0,0.10893]
["bitfinex","BTCUSD",1760146453248,0.01209889,112200.0,112170.0,0.04746]
["bitfinex","BTCUSD",1760146453249,0.41659889,112200.0,112170.0,0.04746]
["bitfinex","BTCUSD",1760146453439,0.38742,112190.0,112170.0,0.04746]
["bitfinex","BTCUSD",1760146453714,0.04776,112180.0,112160.0,0.02364]
["bitfinex","BTCUSD",1760146453874,0.40773,112170.0,112140.0,0.04537]
["bitfinex","BTCUSD",1760146454116,0.0455,112160.0,112140.0,0.04537]
["bitfinex","BTCUSD",1760146454317,0.0455,112160.0,112110.0,0.96580183]
["bitfinex","BTCUSD",1760146454318,0.06671,112150.0,112110.0,0.21435184]
["bitfinex","BTCUSD",1760146454537,0.06671,112150.0,112110.0,0.11580184]
["bitfinex","BTCUSD",1760146454538,0.38921,112140.0,112110.0,0.11580184]
["bitfinex","BTCUSD",1760146454719,0.4089,112130.0,112110.0,0.07043184]
["bitfinex","BTCUSD",1760146454965,0.34,112130.0,112120.0,0.20984061]
["bitfinex","BTCUSD",1760146455159,0.34,112130.0,112110.0,0.11580184]
["bitfinex","BTCUSD",1760146455377,0.34,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146455568,0.40909,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146455770,0.34,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146455912,0.34,112130.0,112120.0,0.10908102]
["bitfinex","BTCUSD",1760146456114,0.34,112130.0,112120.0,0.20763102]
["bitfinex","BTCUSD",1760146456318,0.34,112130.0,112120.0,0.10908102]
["bitfinex","BTCUSD",1760146456934,0.34,112130.0,112120.0,0.11008102]
["bitfinex","BTCUSD",1760146457336,0.40889,112130.0,112120.0,0.00115102]
["bitfinex","BTCUSD",1760146459494,0.38871,112130.0,112120.0,0.00115102]
["bitfinex","BTCUSD",1760146460278,0.38824,112130.0,112120.0,0.00115102]
["bitfinex","BTCUSD",1760146460485,0.34,112130.0,112120.0,0.04797961]
["bitfinex","BTCUSD",1760146461548,0.40881,112130.0,112120.0,0.00115102]
["bitfinex","BTCUSD",1760146463371,0.40881,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146463567,0.80881,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146463807,0.40881,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146464476,0.54731,112140.0,112120.0,0.20763102]
["bitfinex","BTCUSD",1760146464679,0.54731,112140.0,112130.0,0.11480184]
["bitfinex","BTCUSD",1760146464680,0.5,112140.0,112130.0,0.11480184]
["bitfinex","BTCUSD",1760146464891,0.5,112140.0,112130.0,0.27691184]
["bitfinex","BTCUSD",1760146465345,0.50812123,112140.0,112130.0,0.27691184]
["bitfinex","BTCUSD",1760146465558,0.50812123,112140.0,112130.0,0.20748]
["bitfinex","BTCUSD",1760146466912,0.50812123,112140.0,112130.0,0.20648]
["bitfinex","BTCUSD",1760146467694,0.50812123,112140.0,112130.0,0.20748]
["bitfinex","BTCUSD",1760146468875,0.55580123,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760146469091,0.95987123,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760146470759,0.34,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146470960,0.38608,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146471163,0.45061,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146472365,0.85061,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146472553,0.45061,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146472982,0.85061,112130.0,112120.0,0.00015102]
["bitfinex","BTCUSD",1760146473190,0.8819026,112130.0,112070.0,0.06689744]
["bitfinex","BTCUSD",1760146473393,0.37894,112110.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760146473800,0.4703,112100.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760146474201,0.4703,112100.0,112070.0,0.06704863]
["bitfinex","BTCUSD",1760146474427,0.0395,112080.0,112070.0,0.06704863]
["bitfinex","BTCUSD",1760146474752,0.10283,112080.0,112070.0,0.06704863]
["bitfinex","BTCUSD",1760146475273,0.37335,112090.0,112070.0,0.06704863]
["bitfinex","BTCUSD",1760146475550,0.03335,112090.0,112070.0,0.00354461]
["bitfinex","BTCUSD",1760146475830,0.04879,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146476216,0.04879,112080.0,112070.0,0.00115119]
["bitfinex","BTCUSD",1760146476418,0.10296,112080.0,112070.0,0.00115119]
["bitfinex","BTCUSD",1760146478517,0.10296,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146478518,0.44296,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146480007,0.47316286,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146480440,0.44296,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146481716,0.44760318,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146484710,0.62604714,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146485314,0.68236842,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146485524,0.65104713,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146485966,0.68236842,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146486163,0.7116988,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146486561,0.78336841,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146486990,0.81169879,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146487957,0.78336841,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146488166,0.53913571,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146489807,0.56746609,112080.0,112070.0,0.00015119]
["bitfinex","BTCUSD",1760146490036,0.33669601,112080.0,112050.0,0.05713827]
["bitfinex","BTCUSD",1760146490208,0.03211,112060.0,112050.0,0.05713827]
["bitfinex","BTCUSD",1760146490874,0.03211,112060.0,112040.0,0.00677191]
["bitfinex","BTCUSD",1760146491124,0.03211,112060.0,112040.0,0.04959]
["bitfinex","BTCUSD",1760146491326,0.03311,112060.0,112040.0,0.05092154]
["bitfinex","BTCUSD",1760146491574,0.03211,112050.0,112030.0,0.12002184]
["bitfinex","BTCUSD",1760146492087,0.03311,112060.0,112040.0,0.11466]
["bitfinex","BTCUSD",1760146492294,0.001,112060.0,112050.0,0.04959]
["bitfinex","BTCUSD",1760146492757,0.03211,112070.0,112050.0,0.11544181]
["bitfinex","BTCUSD",1760146493023,0.001,112060.0,112050.0,0.11544181]
["bitfinex","BTCUSD",1760146493259,0.03211,112070.0,112050.0,0.11544181]
["bitfinex","BTCUSD",1760146493474,0.03211,112070.0,112050.0,0.04959]
["bitfinex","BTCUSD",1760146493710,0.0321,112060.0,112040.0,0.04959]
["bitfinex","BTCUSD",1760146493941,0.03211,112070.0,112050.0,0.11466]
["bitfinex","BTCUSD",1760146494177,0.03311,112070.0,112050.0,0.11466]
["bitfinex","BTCUSD",1760146494417,0.03311,112070.0,112050.0,0.20892]
["bitfinex","BTCUSD",1760146495188,0.03311,112070.0,112060.0,0.04959]
["bitfinex","BTCUSD",1760146495434,0.001,112070.0,112060.0,0.20892]
["bitfinex","BTCUSD",1760146495953,0.00506314,112070.0,112060.0,0.20892]
["bitfinex","BTCUSD",1760146496438,0.03717314,112070.0,112060.0,0.04959]
["bitfinex","BTCUSD",1760146496664,0.03617314,112070.0,112060.0,0.04959]
["bitfinex","BTCUSD",1760146496885,0.03717314,112070.0,112060.0,0.04959]
["bitfinex","BTCUSD",1760146497134,0.03617314,112070.0,112060.0,0.04959]
["bitfinex","BTCUSD",1760146497580,0.03617314,112070.0,112060.0,0.11556968]
["bitfinex","BTCUSD",1760146497581,0.00406314,112070.0,112060.0,0.11556968]
["bitfinex","BTCUSD",1760146497818,0.00406314,112070.0,112060.0,0.21578827]
["bitfinex","BTCUSD",1760146498062,0.00406314,112070.0,112060.0,0.20892]
["bitfinex","BTCUSD",1760146498320,0.00406314,112070.0,112060.0,0.11466]
["bitfinex","BTCUSD",1760146498555,0.00406314,112070.0,112060.0,0.20892]
["bitfinex","BTCUSD",1760146499275,0.00406314,112070.0,112060.0,0.11466]
["bitfinex","BTCUSD",1760146499502,0.00406314,112070.0,112060.0,0.11620579]
["bitfinex","BTCUSD",1760146499851,0.00406314,112070.0,112060.0,0.11466]
["bitfinex","BTCUSD",1760146500091,0.00455314,112070.0,112050.0,0.04959]
["bitfinex","BTCUSD",1760146500342,0.03226077,112080.0,112060.0,0.05048219]
["bitfinex","BTCUSD",1760146500592,0.03226077,112080.0,112060.0,0.04959]
["bitfinex","BTCUSD",1760146501124,0.00015077,112080.0,112070.0,0.54892]
["bitfinex","BTCUSD",1760146501621,0.00015077,112080.0,112070.0,0.20892]
["bitfinex","BTCUSD",1760146502370,0.00115077,112080.0,112070.0,0.20892]
["bitfinex","BTCUSD",1760146502620,0.00015077,112080.0,112070.0,0.20892]
["bitfinex","BTCUSD",1760146502884,0.00015077,112080.0,112070.0,0.20992]
["bitfinex","BTCUSD",1760146503115,0.381914,112110.0,112080.0,0.52736087]
["bitfinex","BTCUSD",1760146503370,0.381914,112110.0,112100.0,0.11466]
["bitfinex","BTCUSD",1760146503852,0.381914,112110.0,112100.0,0.20892]
["bitfinex","BTCUSD",1760146504098,0.281914,112110.0,112100.0,0.74649383]
["bitfinex","BTCUSD",1760146504331,0.181914,112110.0,112100.0,0.74649383]
["bitfinex","BTCUSD",1760146504595,0.181914,112110.0,112100.0,0.72733213]
["bitfinex","BTCUSD",1760146504838,0.181914,112110.0,112100.0,0.54892]
["bitfinex","BTCUSD",1760146505079,0.181914,112110.0,112100.0,0.11466]
["bitfinex","BTCUSD",1760146505562,0.181914,112110.0,112070.0,0.05059]
["bitfinex","BTCUSD",1760146505563,0.385914,112110.0,112070.0,0.05059]
["bitfinex","BTCUSD",1760146505824,0.04717,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760146506053,0.04717,112080.0,112060.0,0.02697]
["bitfinex","BTCUSD",1760146506291,0.204,112070.0,112060.0,0.00015077]
["bitfinex","BTCUSD",1760146506783,0.10746,112070.0,112060.0,0.00015077]
["bitfinex","BTCUSD",1760146507056,0.04717,112080.0,112060.0,0.09219077]
["bitfinex","BTCUSD",1760146507381,0.04717,112100.0,112070.0,0.14485]
["bitfinex","BTCUSD",1760146507624,0.04717,112080.0,112070.0,0.05059]
["bitfinex","BTCUSD",1760146507871,0.216254,112110.0,112080.0,0.02697]
["bitfinex","BTCUSD",1760146508107,0.313734,112110.0,112080.0,0.02697]
["bitfinex","BTCUSD",1760146508348,0.04564,112100.0,112080.0,0.02697]
["bitfinex","BTCUSD",1760146508594,0.04529,112100.0,112080.0,0.02697]
["bitfinex","BTCUSD",1760146509104,0.216254,112110.0,112090.0,0.04752]
["bitfinex","BTCUSD",1760146509613,0.169084,112110.0,112090.0,0.14262]
["bitfinex","BTCUSD",1760146509848,0.169084,112110.0,112100.0,0.19431792]
["bitfinex","BTCUSD",1760146510087,0.169084,112110.0,112100.0,0.18799]
["bitfinex","BTCUSD",1760146510319,0.169084,112110.0,112100.0,0.70640213]
["bitfinex","BTCUSD",1760146511517,0.169084,112110.0,112100.0,0.52799]
["bitfinex","BTCUSD",1760146511756,0.169084,112110.0,112100.0,0.18799]
["bitfinex","BTCUSD",1760146511990,0.17520667,112110.0,112100.0,0.09289]
["bitfinex","BTCUSD",1760146512205,0.17520667,112110.0,112100.0,0.18899]
["bitfinex","BTCUSD",1760146512428,0.17520667,112110.0,112100.0,0.09489]
["bitfinex","BTCUSD",1760146512635,0.17520667,112110.0,112100.0,0.09389]
["bitfinex","BTCUSD",1760146513024,0.17520667,112110.0,112100.0,0.02997]
["bitfinex","BTCUSD",1760146513259,0.17520667,112110.0,112100.0,0.09589]
["bitfinex","BTCUSD",1760146513467,0.17520667,112110.0,112100.0,0.19099]
["bitfinex","BTCUSD",1760146513820,0.17520667,112110.0,112100.0,0.02997]
["bitfinex","BTCUSD",1760146514027,0.17520667,112110.0,112100.0,0.09589]
["bitfinex","BTCUSD",1760146514191,0.17520667,112110.0,112100.0,0.19099]
["bitfinex","BTCUSD",1760146514568,0.17520667,112110.0,112100.0,0.36940213]
["bitfinex","BTCUSD",1760146515355,0.17520667,112110.0,112100.0,0.80940212]
["bitfinex","BTCUSD",1760146515554,0.17520667,112110.0,112100.0,0.82847073]
["bitfinex","BTCUSD",1760146516324,0.17520667,112110.0,112100.0,0.80940212]
["bitfinex","BTCUSD",1760146516696,0.17520667,112110.0,112100.0,0.70940213]
["bitfinex","BTCUSD",1760146517867,0.17520667,112110.0,112100.0,0.80940212]
["bitfinex","BTCUSD",1760146518218,0.17515667,112110.0,112100.0,0.80940212]
["bitfinex","BTCUSD",1760146518673,0.17515667,112110.0,112100.0,1.47190397]
["bitfinex","BTCUSD",1760146518877,0.17515667,112110.0,112100.0,1.49098651]
["bitfinex","BTCUSD",1760146519286,0.17515667,112110.0,112100.0,0.82848466]
["bitfinex","BTCUSD",1760146519745,0.5,112140.0,112130.0,0.51836439]
["bitfinex","BTCUSD",1760146519964,0.5,112140.0,112130.0,0.66244691]
["bitfinex","BTCUSD",1760146519965,0.50015108,112140.0,112130.0,0.66244691]
["bitfinex","BTCUSD",1760146520778,0.50015108,112140.0,112130.0,0.56244692]
["bitfinex","BTCUSD",1760146520979,0.50015108,112140.0,112130.0,0.66244691]
["bitfinex","BTCUSD",1760146521187,0.50015108,112140.0,112130.0,0.56444692]
["bitfinex","BTCUSD",1760146521394,0.50015108,112140.0,112130.0,0.54144693]
["bitfinex","BTCUSD",1760146521602,0.50015108,112140.0,112130.0,0.52236439]
["bitfinex","BTCUSD",1760146522217,0.50015108,112140.0,112130.0,0.344]
["bitfinex","BTCUSD",1760146522829,0.50015108,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1760146523894,0.50015108,112140.0,112130.0,0.18036439]
["bitfinex","BTCUSD",1760146524030,0.50015108,112140.0,112120.0,0.51837849]
["bitfinex","BTCUSD",1760146524229,0.50015108,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760146524430,0.50015108,112140.0,112130.0,0.18036439]
["bitfinex","BTCUSD",1760146524669,0.50015108,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760146524876,0.50015108,112140.0,112130.0,0.18036439]
["bitfinex","BTCUSD",1760146525086,0.50015108,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760146525413,0.50189051,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760146525906,0.50189051,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760146526115,0.50189051,112140.0,112130.0,0.19846566]
["bitfinex","BTCUSD",1760146526520,0.50189051,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760146526723,0.54753051,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760146527346,0.50189051,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1760146527799,0.50189051,112140.0,112120.0,0.34]
["bitfinex","BTCUSD",1760146528046,0.54579108,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760146528661,0.54579108,112140.0,112110.0,0.34]
["bitfinex","BTCUSD",1760146529112,0.54579108,112140.0,112120.0,0.002]
["bitfinex","BTCUSD",1760146529286,0.50015108,112140.0,112120.0,0.18038016]
["bitfinex","BTCUSD",1760146529690,0.50015108,112140.0,112120.0,0.002]
["bitfinex","BTCUSD",1760146529933,0.50015108,112140.0,112120.0,0.18038004]
["bitfinex","BTCUSD",1760146530094,0.50015108,112140.0,112120.0,0.002]
["bitfinex","BTCUSD",1760146530327,0.50015108,112140.0,112120.0,0.17837988]
["bitfinex","BTCUSD",1760146530678,0.50015108,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760146530873,0.50015108,112140.0,112130.0,0.1975061]
["bitfinex","BTCUSD",1760146531443,0.50015108,112140.0,112130.0,1.22500794]
["bitfinex","BTCUSD",1760146531641,0.50015108,112140.0,112130.0,0.69318145]
["bitfinex","BTCUSD",1760146531845,0.50015108,112140.0,112130.0,0.69418145]
["bitfinex","BTCUSD",1760146532047,0.50015108,112140.0,112130.0,0.63750609]
["bitfinex","BTCUSD",1760146532229,0.50015108,112140.0,112130.0,0.36114171]
["bitfinex","BTCUSD",1760146532436,0.50015108,112140.0,112130.0,0.342]
["bitfinex","BTCUSD",1760146533435,0.50015108,112140.0,112130.0,0.344]
["bitfinex","BTCUSD",1760146533727,0.50189051,112140.0,112130.0,0.344]
["bitfinex","BTCUSD",1760146533933,0.50189051,112140.0,112130.0,0.52236439]
["bitfinex","BTCUSD",1760146534361,0.50189051,112140.0,112130.0,0.54151376]
["bitfinex","BTCUSD",1760146534564,0.50189051,112140.0,112130.0,0.344]
["bitfinex","BTCUSD",1760146535314,0.50189051,112140.0,112130.0,0.52236439]
["bitfinex","BTCUSD",1760146535607,0.50189051,112140.0,112130.0,0.54183356]
["bitfinex","BTCUSD",1760146535608,0.50177051,112140.0,112130.0,0.54183356]
["bitfinex","BTCUSD",1760146535741,0.50177051,112140.0,112130.0,0.64183355]
["bitfinex","BTCUSD",1760146535942,0.50177051,112140.0,112130.0,0.54183356]
["bitfinex","BTCUSD",1760146536395,0.50177051,112140.0,112130.0,0.36334917]
["bitfinex","BTCUSD",1760146536595,0.50177051,112140.0,112130.0,0.36134917]
["bitfinex","BTCUSD",1760146536904,0.50177051,112140.0,112130.0,0.341]
["bitfinex","BTCUSD",1760146537586,0.61167051,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760146537798,0.61167051,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760146538001,0.70868051,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760146538416,0.70868051,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760146538813,0.70868051,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760146539018,0.61167051,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760146539221,0.70807051,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760146540372,0.61167051,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760146540594,0.60967051,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760146540802,0.50177051,112140.0,112110.0,0.18731141]
["bitfinex","BTCUSD",1760146540996,0.50003108,112140.0,112110.0,0.20652437]
["bitfinex","BTCUSD",1760146541204,0.50003108,112140.0,112120.0,0.00152939]
["bitfinex","BTCUSD",1760146541436,0.27660184,112130.0,112100.0,0.39178529]
["bitfinex","BTCUSD",1760146541591,0.04751,112110.0,112100.0,0.04402879]
["bitfinex","BTCUSD",1760146541793,0.04751,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146542349,0.38751,112120.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146542573,0.14391,112130.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146542745,0.38751,112130.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146542974,0.04751,112130.0,112100.0,0.18828763]
["bitfinex","BTCUSD",1760146543191,0.04751,112130.0,112100.0,0.20749709]
["bitfinex","BTCUSD",1760146543338,0.04751,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760146543742,0.20617,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760146543950,0.20617,112130.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146544308,0.04751,112120.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146544507,0.04751,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146544627,0.20617,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146545080,0.04751,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146545241,0.04751,112120.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146545449,0.04751,112130.0,112100.0,0.20749657]
["bitfinex","BTCUSD",1760146545674,0.04751,112130.0,112110.0,0.00384208]
["bitfinex","BTCUSD",1760146546048,0.04751,112130.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146546209,0.00057993,112120.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146546408,0.04808993,112120.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146546609,0.00057993,112120.0,112100.0,0.18036796]
["bitfinex","BTCUSD",1760146546776,0.00057993,112120.0,112110.0,0.00489695]
["bitfinex","BTCUSD",1760146547380,0.00057993,112120.0,112100.0,0.34095591]
["bitfinex","BTCUSD",1760146547594,0.00057993,112120.0,112100.0,0.36016144]
["bitfinex","BTCUSD",1760146548030,0.04808993,112120.0,112100.0,0.36016144]
["bitfinex","BTCUSD",1760146548403,0.00057993,112120.0,112100.0,0.36016144]
["bitfinex","BTCUSD",1760146548524,0.00057993,112120.0,112100.0,0.5385629]
["bitfinex","BTCUSD",1760146549046,0.00057993,112120.0,112110.0,0.00545803]
["bitfinex","BTCUSD",1760146549247,0.04908993,112120.0,112100.0,0.34095591]
["bitfinex","BTCUSD",1760146549940,0.00057993,112120.0,112100.0,0.53856894]
["bitfinex","BTCUSD",1760146550144,0.00057993,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760146550343,0.00057993,112120.0,112110.0,0.51839621]
["bitfinex","BTCUSD",1760146550551,0.00057993,112120.0,112110.0,0.53760016]
["bitfinex","BTCUSD",1760146550753,0.00057993,112120.0,112110.0,0.56145954]
["bitfinex","BTCUSD",1760146551922,0.00057993,112120.0,112110.0,0.35920395]
["bitfinex","BTCUSD",1760146552120,0.00057993,112120.0,112110.0,0.01920395]
["bitfinex","BTCUSD",1760146552420,0.00057993,112120.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146552421,0.20906993,112120.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146552622,0.04851,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146553022,0.54849,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146553826,0.54849,112110.0,112100.0,0.00195591]
["bitfinex","BTCUSD",1760146554025,0.54849,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146555588,0.09684,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146555808,0.15998,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146558803,0.06314,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146559049,0.04908993,112120.0,112100.0,0.04210482]
["bitfinex","BTCUSD",1760146560011,0.15998,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146560929,0.06314,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146561128,0.15998,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146561536,0.06314,112110.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146561731,0.48535,112130.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146561936,0.04716,112120.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146562142,0.14352,112120.0,112100.0,0.00095591]
["bitfinex","BTCUSD",1760146562347,0.04716,112120.0,112100.0,0.14408591]
["bitfinex","BTCUSD",1760146562559,0.04833,112130.0,112110.0,0.04779]
["bitfinex","BTCUSD",1760146562730,0.09783,112130.0,112110.0,0.04779]
["bitfinex","BTCUSD",1760146563139,0.04765,112120.0,112100.0,0.14508591]
["bitfinex","BTCUSD",1760146563318,0.04765,112120.0,112100.0,0.14949166]
["bitfinex","BTCUSD",1760146563526,0.04765,112120.0,112100.0,0.00636166]
["bitfinex","BTCUSD",1760146563714,0.14352,112120.0,112100.0,0.00636166]
["bitfinex","BTCUSD",1760146563925,0.04765,112120.0,112100.0,0.05415166]
["bitfinex","BTCUSD",1760146564160,0.04765,112120.0,112100.0,0.14949166]
["bitfinex","BTCUSD",1760146564376,0.54854108,112140.0,112110.0,0.20476]
["bitfinex","BTCUSD",1760146564577,0.04833,112130.0,112110.0,0.20476]
["bitfinex","BTCUSD",1760146564773,0.54854108,112140.0,112120.0,0.0017996]
["bitfinex","BTCUSD",1760146565022,0.54854108,112140.0,112120.0,0.0504815]
["bitfinex","BTCUSD",1760146565377,0.41229505,112140.0,112120.0,0.0504815]
["bitfinex","BTCUSD",1760146565573,0.04833,112130.0,112110.0,0.38779]
["bitfinex","BTCUSD",1760146565993,0.04833,112130.0,112110.0,0.48313]
["bitfinex","BTCUSD",1760146566193,0.04833,112130.0,112120.0,0.00363728]
["bitfinex","BTCUSD",1760146566444,0.04866108,112140.0,112120.0,0.11305728]
["bitfinex","BTCUSD",1760146566649,0.00015108,112140.0,112130.0,0.04779]
["bitfinex","BTCUSD",1760146566895,0.00015108,112140.0,112130.0,0.54476]
["bitfinex","BTCUSD",1760146567473,0.09816108,112140.0,112130.0,0.34]
["bitfinex","BTCUSD",1760146568299,0.09816108,112140.0,112100.0,0.39279]
["bitfinex","BTCUSD",1760146568480,0.09816108,112140.0,112110.0,0.00239945]
["bitfinex","BTCUSD",1760146568481,0.09862,112130.0,112110.0,0.00239945]
["bitfinex","BTCUSD",1760146568699,0.09862,112130.0,112110.0,0.0479531]
["bitfinex","BTCUSD",1760146568916,0.09862,112130.0,112110.0,0.04555]
["bitfinex","BTCUSD",1760146569285,0.04682,112130.0,112110.0,0.04941705]
["bitfinex","BTCUSD",1760146569499,0.00015108,112140.0,112120.0,0.2013]
["bitfinex","BTCUSD",1760146569694,0.00015108,112140.0,112130.0,0.14028636]
["bitfinex","BTCUSD",1760146569869,0.00015108,112140.0,112130.0,0.13642]
["bitfinex","BTCUSD",1760146570089,0.00015108,112140.0,112130.0,0.54606806]
["bitfinex","BTCUSD",1760146570229,0.00015108,112140.0,112130.0,0.5413]
["bitfinex","BTCUSD",1760146570430,0.03017063,112140.0,112130.0,0.34]
["bitfinex","BTCUSD",1760146570632,0.11986063,112140.0,112130.0,0.34]
["bitfinex","BTCUSD",1760146571221,0.11986063,112140.0,112110.0,0.04650583]
["bitfinex","BTCUSD",1760146571421,0.11986063,112140.0,112110.0,0.00195583]
["bitfinex","BTCUSD",1760146571422,0.0376,112120.0,112110.0,0.00195583]
["bitfinex","BTCUSD",1760146571815,0.12716,112120.0,112110.0,0.00095583]
["bitfinex","BTCUSD",1760146572020,0.0401,112120.0,112110.0,0.00095583]
["bitfinex","BTCUSD",1760146572258,0.03817983,112130.0,112110.0,0.11284845]
["bitfinex","BTCUSD",1760146572455,0.03817983,112130.0,112110.0,0.20371845]
["bitfinex","BTCUSD",1760146572682,0.00057983,112130.0,112120.0,0.04555]
["bitfinex","BTCUSD",1760146572991,0.11008983,112130.0,112110.0,0.04650583]
["bitfinex","BTCUSD",1760146573190,0.00525422,112130.0,112120.0,0.04555]
["bitfinex","BTCUSD",1760146573364,0.00525422,112130.0,112110.0,0.13737583]
["bitfinex","BTCUSD",1760146573571,0.03936422,112130.0,112110.0,0.13737583]
["bitfinex","BTCUSD",1760146573737,0.03936422,112130.0,112110.0,0.04650583]
["bitfinex","BTCUSD",1760146573942,0.04107,112120.0,112110.0,0.00095583]
["bitfinex","BTCUSD",1760146574323,0.1311,112120.0,112110.0,0.00095583]
["bitfinex","BTCUSD",1760146574542,0.08789,112120.0,112110.0,0.00095583]
["bitfinex","BTCUSD",1760146575316,0.03936422,112130.0,112110.0,0.20225583]
["bitfinex","BTCUSD",1760146575516,0.03936422,112130.0,112110.0,0.20325583]
["bitfinex","BTCUSD",1760146576102,0.12322422,112130.0,112110.0,0.04850583]
["bitfinex","BTCUSD",1760146576302,0.04682,112120.0,112110.0,0.00095583]
["bitfinex","BTCUSD",1760146576435,0.04766,112120.0,112110.0,0.00095583]
["bitfinex","BTCUSD",1760146576635,0.12239422,112130.0,112110.0,0.04650583]
["bitfinex","BTCUSD",1760146576834,0.03936422,112130.0,112110.0,0.20225583]
["bitfinex","BTCUSD",1760146577068,0.03936422,112130.0,112120.0,0.04555]
["bitfinex","BTCUSD",1760146577225,0.12323422,112130.0,112110.0,0.04650583]
["bitfinex","BTCUSD",1760146577424,0.04682,112120.0,112110.0,0.04650583]
["bitfinex","BTCUSD",1760146577622,0.04682,112120.0,112110.0,0.00195583]
["bitfinex","BTCUSD",1760146578050,0.03936422,112130.0,112110.0,0.20377764]
["bitfinex","BTCUSD",1760146578246,0.03936422,112130.0,112110.0,0.20225583]
["bitfinex","BTCUSD",1760146578452,0.03936422,112130.0,112120.0,0.04555]
["bitfinex","BTCUSD",1760146579142,0.10205422,112130.0,112110.0,0.13737583]
["bitfinex","BTCUSD",1760146579339,0.00525422,112130.0,112120.0,0.5413]
["bitfinex","BTCUSD",1760146579582,0.00525422,112130.0,112120.0,0.7196803]
["bitfinex","BTCUSD",1760146579817,0.00525422,112130.0,112120.0,0.73888545]
["bitfinex","BTCUSD",1760146580580,0.00525422,112130.0,112120.0,0.76274483]
["bitfinex","BTCUSD",1760146580894,0.00525422,112130.0,112120.0,0.79456081]
["bitfinex","BTCUSD",1760146581195,0.00525422,112130.0,112120.0,0.79556081]
["bitfinex","BTCUSD",1760146581415,0.00525422,112130.0,112120.0,0.79456081]
["bitfinex","BTCUSD",1760146581574,0.00525422,112130.0,112120.0,0.76274483]
["bitfinex","BTCUSD",1760146581741,0.00525422,112130.0,112120.0,0.76374483]
["bitfinex","BTCUSD",1760146582162,0.00525422,112130.0,112120.0,0.76274483]
["bitfinex","BTCUSD",1760146582421,0.00525422,112130.0,112120.0,0.76374483]
["bitfinex","BTCUSD",1760146582568,0.00057983,112130.0,112120.0,0.76474483]
["bitfinex","BTCUSD",1760146583911,0.00057983,112130.0,112120.0,0.74088545]
["bitfinex","BTCUSD",1760146584594,0.00057983,112130.0,112120.0,0.79656081]
["bitfinex","BTCUSD",1760146584798,0.00057983,112130.0,112120.0,0.8965608]
["bitfinex","BTCUSD",1760146585634,0.00057983,112130.0,112120.0,0.86474482]
["bitfinex","BTCUSD",1760146586155,0.07043184,112160.0,112150.0,0.52724921]
["bitfinex","BTCUSD",1760146586396,0.07043184,112160.0,112150.0,0.72854921]
["bitfinex","BTCUSD",1760146586603,0.07043184,112180.0,112170.0,0.34]
["bitfinex","BTCUSD",1760146586811,0.04111,112190.0,112180.0,0.34]
["bitfinex","BTCUSD",1760146587016,0.04161362,112190.0,112180.0,0.34]
["bitfinex","BTCUSD",1760146587235,0.04161362,112190.0,112160.0,0.04555]
["bitfinex","BTCUSD",1760146587448,0.04682,112170.0,112150.0,0.04555]
["bitfinex","BTCUSD",1760146587653,0.04682,112180.0,112160.0,0.2013]
["bitfinex","BTCUSD",1760146588074,0.04682,112180.0,112150.0,0.04555]
["bitfinex","BTCUSD",1760146588253,0.04682,112180.0,112170.0,0.11043]
["bitfinex","BTCUSD",1760146588975,0.04682,112180.0,112160.0,0.04555]
["bitfinex","BTCUSD",1760146589207,0.04161362,112190.0,112170.0,0.2013]
["bitfinex","BTCUSD",1760146589403,0.04161362,112190.0,112180.0,0.04555]
["bitfinex","BTCUSD",1760146589985,0.00050362,112190.0,112180.0,0.45043]
["bitfinex","BTCUSD",1760146590833,0.00050362,112190.0,112180.0,0.71958489]
["bitfinex","BTCUSD",1760146591879,0.00398058,112190.0,112180.0,0.71958489]
["bitfinex","BTCUSD",1760146593145,0.00398058,112190.0,112180.0,0.5413]
["bitfinex","BTCUSD",1760146593346,0.00398058,112190.0,112180.0,0.71958489]
["bitfinex","BTCUSD",1760146594593,0.12130531,112220.0,112190.0,0.518269]
["bitfinex","BTCUSD",1760146594801,0.11740283,112220.0,112210.0,0.04555]
["bitfinex","BTCUSD",1760146595004,0.11740283,112220.0,112200.0,0.04555]
["bitfinex","BTCUSD",1760146595421,0.04697099,112220.0,112200.0,0.04555]
["bitfinex","BTCUSD",1760146596029,0.02858,112210.0,112200.0,0.04555]
["bitfinex","BTCUSD",1760146596231,0.02858,112210.0,112200.0,0.11043]
["bitfinex","BTCUSD",1760146596439,0.02858,112210.0,112200.0,0.04555]
["bitfinex","BTCUSD",1760146596657,0.8903434,112260.0,112200.0,0.37955125]
["bitfinex","BTCUSD",1760146596865,0.02859,112220.0,112210.0,0.00323658]
["bitfinex","BTCUSD",1760146597046,0.04979,112220.0,112210.0,0.00323658]
["bitfinex","BTCUSD",1760146597258,0.07831,112220.0,112210.0,0.00323658]
["bitfinex","BTCUSD",1760146597463,0.04979,112220.0,112210.0,0.00323658]
["bitfinex","BTCUSD",1760146597666,0.04986,112220.0,112190.0,0.38555]
["bitfinex","BTCUSD",1760146597812,0.0783,112220.0,112200.0,0.00323658]
["bitfinex","BTCUSD",1760146598021,0.0783,112220.0,112200.0,0.00338757]
["bitfinex","BTCUSD",1760146598476,0.02844,112210.0,112200.0,0.00338757]
["bitfinex","BTCUSD",1760146598684,0.02844,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146598889,0.04978,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146599898,0.41477999,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146600374,0.41593847,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146600592,0.51270188,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146601041,0.41593847,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146601269,0.51270188,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146601897,0.71237044,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146602321,0.51270188,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146603367,0.71237044,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146603582,0.51270188,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146603799,0.69093911,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146604012,0.51270188,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146605113,0.41593847,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146605532,0.39093848,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146605792,0.05093848,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146606228,0.02249848,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146606643,0.05086848,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146607214,0.05186848,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146607819,0.05086848,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146608035,0.07586847,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146608503,0.05086848,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146608883,0.07586847,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146609513,0.05086848,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146609932,0.07586847,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146610150,0.41586847,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146611415,0.52535341,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146611416,0.42859,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146611618,0.52535341,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146611774,0.42859,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146612107,0.52535341,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146612513,0.42859,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146613101,0.42959,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146613391,0.42459,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146613777,0.6038125,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146613986,0.42559,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146614185,0.52235341,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146614748,0.42559,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146615160,0.02559,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146615671,0.02559,112220.0,112200.0,0.38621099]
["bitfinex","BTCUSD",1760146615873,0.02559,112220.0,112200.0,0.34015099]
["bitfinex","BTCUSD",1760146616875,0.42559,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146618934,0.52235341,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146619131,0.70057808,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146621008,0.70057702,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146621208,0.17823723,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146621492,0.61500064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146622279,0.43676341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146622798,0.61500064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146623206,0.43676341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146623810,0.43776341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146624655,0.43876341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146624842,0.342,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146625036,0.09876341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146625349,0.002,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146626335,0.001,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146626567,0.17923723,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146626762,0.18023723,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146626963,0.27700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146627174,0.27600064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146627337,0.002,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146627697,0.18023723,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146628078,0.27700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146628760,0.002,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146631455,0.002,112210.0,112200.0,0.00338757]
["bitfinex","BTCUSD",1760146631877,0.002,112210.0,112200.0,0.36515098]
["bitfinex","BTCUSD",1760146632078,0.002,112210.0,112200.0,0.34338757]
["bitfinex","BTCUSD",1760146632079,0.001,112210.0,112200.0,0.34338757]
["bitfinex","BTCUSD",1760146632505,0.001,112210.0,112200.0,0.34015099]
["bitfinex","BTCUSD",1760146633400,0.42359,112220.0,112200.0,0.34015099]
["bitfinex","BTCUSD",1760146633401,0.02359,112220.0,112200.0,0.34015099]
["bitfinex","BTCUSD",1760146633634,0.02359,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146633807,0.4,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146633952,0.02359,112220.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146634361,0.4,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146634797,0.49676341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146635187,0.67500064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146635392,0.49676341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146635594,0.67500064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146635991,0.67600064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146636182,1.01600064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146636593,0.83776341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146636793,0.83876341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146637168,1.01600064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146637373,1.01700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146637803,1.01500064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146638196,1.01700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146638679,1.01600064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146639058,1.01700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146639491,0.83876341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146639704,1.01700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146640880,0.83876341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146641296,0.742,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146641516,0.92023723,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146641724,1.01700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146641926,0.92023723,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146642128,1.01700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146644061,0.61700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146644275,1.11700063,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146644483,1.01700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146645120,1.01600064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146645533,1.01800064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146645921,1.01500064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146646339,0.83876341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146646504,1.01500064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146646908,1.01600064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146647288,1.01800064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146647701,1.11600063,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146648107,1.11700063,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146649460,0.9387634,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146649692,0.742,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146650109,0.92023723,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146650227,1.01700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146650583,1.01500064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146651011,1.01700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146651941,0.83776341,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146652143,1.01700064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146652503,1.01800064,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146653527,1.11800063,112210.0,112200.0,0.00015099]
["bitfinex","BTCUSD",1760146653945,1.11800063,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146657023,1.01800064,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146657222,0.92123723,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146658492,1.11800063,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146658693,0.92123723,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146659107,0.83976341,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146659314,1.01800064,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146659757,0.92123723,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146659979,1.01800064,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146660445,0.83976341,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146660665,0.743,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146660880,0.83976341,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146661631,1.01800064,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146661926,0.83976341,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146662722,0.49976341,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146662927,0.403,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146663129,0.49976341,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146663532,0.83976341,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146663782,1.01600064,112210.0,112200.0,8.184e-05]
["bitfinex","BTCUSD",1760146664131,1.01700064,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146664331,1.01600064,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146664558,1.01500064,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146665856,1.01600064,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146666625,1.01700064,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146667271,0.83876341,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146667472,1.01700064,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146667987,0.83876341,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146668317,1.01700064,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146669052,0.83876341,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146669507,1.01700064,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146670136,0.83876341,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146670715,1.01700064,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146673093,1.11700063,112210.0,112200.0,4.184e-05]
["bitfinex","BTCUSD",1760146673301,0.4,112170.0,112160.0,0.06675445]
["bitfinex","BTCUSD",1760146673508,0.4,112170.0,112160.0,0.06725807]
["bitfinex","BTCUSD",1760146673765,0.4,112170.0,112160.0,0.06957588]
["bitfinex","BTCUSD",1760146674016,0.4,112170.0,112160.0,0.00282143]
["bitfinex","BTCUSD",1760146676181,0.49676341,112200.0,112160.0,0.031058]
["bitfinex","BTCUSD",1760146676376,0.4,112200.0,112160.0,0.02874019]
["bitfinex","BTCUSD",1760146676802,0.4,112200.0,112170.0,0.02499999]
["bitfinex","BTCUSD",1760146677362,0.4,112190.0,112170.0,0.02499999]
["bitfinex","BTCUSD",1760146679257,0.401,112190.0,112170.0,0.02499999]
["bitfinex","BTCUSD",1760146679461,0.401,112190.0,112160.0,0.02874019]
["bitfinex","BTCUSD",1760146679947,0.401,112190.0,112170.0,0.02499999]
["bitfinex","BTCUSD",1760146680594,0.401,112190.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146680799,0.4,112170.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146681819,0.4412,112180.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146682094,0.8412,112180.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146682654,0.4412,112170.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146684747,0.51930079,112170.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146684898,0.6160642,112170.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146685515,0.34,112170.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146685983,0.001,112170.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146686194,0.002,112170.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146686547,0.001,112170.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146686703,0.002,112170.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146687232,0.001,112170.0,112160.0,0.00050362]
["bitfinex","BTCUSD",1760146687613,0.002,112170.0,112160.0,0.00282143]
["bitfinex","BTCUSD",1760146688152,0.001,112170.0,112160.0,0.00282143]
["bitfinex","BTCUSD",1760146688498,0.001,112170.0,112160.0,0.02782142]
["bitfinex","BTCUSD",1760146688985,0.4,112180.0,112160.0,0.02782142]
["bitfinex","BTCUSD",1760146689167,0.4,112180.0,112160.0,0.02550361]
["bitfinex","BTCUSD",1760146689361,1.1027,112200.0,112160.0,0.02550361]
["bitfinex","BTCUSD",1760146689563,0.60239259,112210.0,112170.0,0.02499999]
["bitfinex","BTCUSD",1760146689775,0.60239259,112210.0,112180.0,0.02499999]
["bitfinex","BTCUSD",1760146690874,0.4,112200.0,112180.0,0.02499999]
["bitfinex","BTCUSD",1760146691518,0.60239259,112210.0,112180.0,0.02499999]
["bitfinex","BTCUSD",1760146692135,0.001,112200.0,112180.0,0.02499999]
["bitfinex","BTCUSD",1760146692677,0.50662918,112210.0,112200.0,0.02499999]
["bitfinex","BTCUSD",1760146692893,0.00662918,112210.0,112200.0,0.58292538]
["bitfinex","BTCUSD",1760146693114,0.00662918,112210.0,112200.0,0.36823657]
["bitfinex","BTCUSD",1760146693335,0.00562918,112210.0,112200.0,0.36823657]
["bitfinex","BTCUSD",1760146693777,0.00562918,112210.0,112200.0,0.02723657]
["bitfinex","BTCUSD",1760146693992,0.00577997,112210.0,112200.0,0.02723657]
["bitfinex","BTCUSD",1760146694203,0.00677997,112210.0,112200.0,0.02399999]
["bitfinex","BTCUSD",1760146694412,0.00677997,112210.0,112200.0,0.02723657]
["bitfinex","BTCUSD",1760146694615,0.00577997,112210.0,112190.0,0.02723657]
["bitfinex","BTCUSD",1760146694822,0.00577997,112210.0,112190.0,0.02399999]
["bitfinex","BTCUSD",1760146695020,0.40577997,112210.0,112180.0,0.02399999]
["bitfinex","BTCUSD",1760146695225,0.19292916,112210.0,112170.0,0.02723657]
["bitfinex","BTCUSD",1760146695440,1.01111457,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760146695658,0.93182228,112210.0,112170.0,0.02399999]
["bitfinex","BTCUSD",1760146695867,0.4,112190.0,112160.0,0.02399999]
["bitfinex","BTCUSD",1760146696082,0.43676341,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760146696291,0.34,112200.0,112170.0,0.02399999]
["bitfinex","BTCUSD",1760146696723,0.4,112190.0,112170.0,0.02399999]
["bitfinex","BTCUSD",1760146697140,0.00467319,112210.0,112180.0,0.02723657]
["bitfinex","BTCUSD",1760146697293,0.001,112200.0,112190.0,0.02399999]
["bitfinex","BTCUSD",1760146698279,0.001,112200.0,112180.0,0.02723657]
["bitfinex","BTCUSD",1760146698483,0.58291043,112210.0,112170.0,0.02399999]
["bitfinex","BTCUSD",1760146698705,0.001,112200.0,112170.0,0.02399999]
["bitfinex","BTCUSD",1760146698948,0.51034846,112210.0,112170.0,0.02723657]
["bitfinex","BTCUSD",1760146699264,0.5014366,112210.0,112170.0,0.02723657]
["bitfinex","BTCUSD",1760146699408,0.67967574,112210.0,112170.0,0.00323658]
["bitfinex","BTCUSD",1760146699608,0.5014366,112210.0,112170.0,0.02723657]
["bitfinex","BTCUSD",1760146699961,0.5014366,112210.0,112190.0,0.02457919]
["bitfinex","BTCUSD",1760146700380,0.00467319,112210.0,112190.0,0.02457919]
["bitfinex","BTCUSD",1760146702347,0.00467319,112210.0,112200.0,0.02399999]
["bitfinex","BTCUSD",1760146704308,0.00467319,112210.0,112190.0,0.34381578]
["bitfinex","BTCUSD",1760146704565,0.00467319,112210.0,112200.0,0.02399999]
["bitfinex","BTCUSD",1760146705097,0.4,112230.0,112200.0,0.02399999]
["bitfinex","BTCUSD",1760146705215,0.4,112230.0,112210.0,0.02399999]
["bitfinex","BTCUSD",1760146705417,0.00467212,112230.0,112220.0,0.02399999]
["bitfinex","BTCUSD",1760146705627,0.00467212,112230.0,112220.0,0.14090657]
["bitfinex","BTCUSD",1760146705833,0.00467212,112230.0,112220.0,0.13766999]
["bitfinex","BTCUSD",1760146706052,0.00467212,112230.0,112220.0,0.14090657]
["bitfinex","BTCUSD",1760146706397,0.07551184,112280.0,112260.0,0.02399999]
["bitfinex","BTCUSD",1760146706610,0.00467083,112270.0,112260.0,0.02399999]
["bitfinex","BTCUSD",1760146706809,0.00467083,112270.0,112260.0,0.02723657]
["bitfinex","BTCUSD",1760146706961,0.0052309,112280.0,112260.0,0.02399999]
["bitfinex","BTCUSD",1760146707163,0.0052309,112280.0,112260.0,0.02723657]
["bitfinex","BTCUSD",1760146707361,0.0052309,112280.0,112270.0,0.57406657]
["bitfinex","BTCUSD",1760146707674,0.0052309,112280.0,112270.0,0.41455657]
["bitfinex","BTCUSD",1760146707840,0.0052309,112280.0,112270.0,0.36723657]
["bitfinex","BTCUSD",1760146708663,0.0052309,112280.0,112270.0,0.02823657]
["bitfinex","BTCUSD",1760146709298,0.0052309,112280.0,112270.0,0.02499999]
["bitfinex","BTCUSD",1760146709499,0.0052309,112280.0,112270.0,0.02823657]
["bitfinex","BTCUSD",1760146709808,0.0052309,112280.0,112270.0,0.14190657]
["bitfinex","BTCUSD",1760146710079,0.0052309,112280.0,112270.0,0.57506657]
["bitfinex","BTCUSD",1760146710291,0.0052309,112280.0,112270.0,0.75320854]
["bitfinex","BTCUSD",1760146710766,0.0052309,112280.0,112270.0,0.57506657]
["bitfinex","BTCUSD",1760146710966,0.0052309,112280.0,112270.0,0.55106658]
["bitfinex","BTCUSD",1760146711177,0.0052309,112280.0,112270.0,0.57506657]
["bitfinex","BTCUSD",1760146711401,0.0052309,112280.0,112270.0,0.48190657]
["bitfinex","BTCUSD",1760146711656,0.0052309,112280.0,112270.0,0.57406657]
["bitfinex","BTCUSD",1760146711862,0.0052309,112280.0,112270.0,0.57506657]
["bitfinex","BTCUSD",1760146712618,0.0052309,112280.0,112270.0,0.57606657]
["bitfinex","BTCUSD",1760146713236,0.0052309,112280.0,112270.0,0.75420854]
["bitfinex","BTCUSD",1760146714589,0.0052309,112280.0,112270.0,0.57606657]
["bitfinex","BTCUSD",1760146715047,0.0052309,112280.0,112270.0,0.36923657]
["bitfinex","BTCUSD",1760146715258,0.0052309,112280.0,112270.0,0.02923657]
["bitfinex","BTCUSD",1760146715935,0.0052309,112280.0,112270.0,0.14190657]
["bitfinex","BTCUSD",1760146716086,0.00928267,112280.0,112270.0,0.23506657]
["bitfinex","BTCUSD",1760146716627,0.00928267,112280.0,112270.0,0.57506657]
["bitfinex","BTCUSD",1760146717506,0.00928267,112280.0,112270.0,0.41555657]
["bitfinex","BTCUSD",1760146717706,0.00928267,112280.0,112270.0,0.48190657]
["bitfinex","BTCUSD",1760146718286,0.00928267,112280.0,112270.0,0.48290657]
["bitfinex","BTCUSD",1760146718500,0.00928267,112280.0,112270.0,0.48190657]
["bitfinex","BTCUSD",1760146718701,0.00928267,112280.0,112270.0,0.57876657]
["bitfinex","BTCUSD",1760146718906,0.00928267,112280.0,112270.0,0.57976657]
["bitfinex","BTCUSD",1760146719360,0.00928267,112280.0,112270.0,0.75690854]
["bitfinex","BTCUSD",1760146719533,0.00928267,112280.0,112270.0,0.75790854]
["bitfinex","BTCUSD",1760146721545,0.00928267,112280.0,112270.0,0.78090854]
["bitfinex","BTCUSD",1760146721744,0.00928267,112280.0,112270.0,0.78190854]
["bitfinex","BTCUSD",1760146721953,0.00512324,112280.0,112270.0,0.78290854]
["bitfinex","BTCUSD",1760146722161,0.00512324,112280.0,112270.0,0.81491654]
["bitfinex","BTCUSD",1760146722373,0.00512324,112280.0,112270.0,1.68388642]
["bitfinex","BTCUSD",1760146722584,0.00512324,112280.0,112270.0,1.58388642]
["bitfinex","BTCUSD",1760146723226,0.00512324,112280.0,112270.0,1.68288642]
["bitfinex","BTCUSD",1760146723424,0.00512324,112280.0,112270.0,0.93188642]
["bitfinex","BTCUSD",1760146723623,0.00512324,112280.0,112270.0,0.93388642]
["bitfinex","BTCUSD",1760146723823,0.00512324,112280.0,112270.0,0.93588642]
["bitfinex","BTCUSD",1760146724432,0.00512324,112280.0,112270.0,1.65387842]
["bitfinex","BTCUSD",1760146724634,0.00512324,112280.0,112270.0,1.67776012]
["bitfinex","BTCUSD",1760146725138,0.00512324,112280.0,112270.0,1.65387842]
["bitfinex","BTCUSD",1760146725377,0.00512324,112280.0,112270.0,0.90387842]
["bitfinex","BTCUSD",1760146726892,0.00512324,112280.0,112270.0,0.92776012]
["bitfinex","BTCUSD",1760146727072,1e-08,112280.0,112270.0,0.92776012]
["bitfinex","BTCUSD",1760146727273,0.0004,112320.0,112310.0,0.5453151]
["bitfinex","BTCUSD",1760146727416,0.00090281,112320.0,112310.0,0.7508451]
["bitfinex","BTCUSD",1760146727623,0.07083184,112340.0,112320.0,0.54529924]
["bitfinex","BTCUSD",1760146727826,0.07083184,112340.0,112330.0,0.54528339]
["bitfinex","BTCUSD",1760146728135,0.07083184,112340.0,112330.0,0.57276657]
["bitfinex","BTCUSD",1760146728706,0.0004,112340.0,112330.0,0.41292657]
["bitfinex","BTCUSD",1760146728911,0.0004,112340.0,112330.0,0.07292657]
["bitfinex","BTCUSD",1760146729524,0.0004,112340.0,112330.0,0.07392657]
["bitfinex","BTCUSD",1760146730117,0.0004,112340.0,112330.0,0.07492657]
["bitfinex","BTCUSD",1760146730322,0.0004,112340.0,112330.0,0.23191657]
["bitfinex","BTCUSD",1760146730533,0.0004,112340.0,112330.0,0.74996339]
["bitfinex","BTCUSD",1760146731849,0.0004,112340.0,112330.0,0.57191657]
["bitfinex","BTCUSD",1760146732677,0.0004,112340.0,112330.0,0.47590657]
["bitfinex","BTCUSD",1760146732884,0.0004,112340.0,112330.0,0.02599999]
["bitfinex","BTCUSD",1760146733097,0.0004,112340.0,112330.0,0.02923657]
["bitfinex","BTCUSD",1760146733317,0.0004,112340.0,112330.0,0.23474657]
["bitfinex","BTCUSD",1760146733529,0.0004,112340.0,112330.0,0.75279339]
["bitfinex","BTCUSD",1760146733936,0.0004,112340.0,112330.0,0.36823657]
["bitfinex","BTCUSD",1760146734144,0.0004,112340.0,112330.0,0.02399999]
["bitfinex","BTCUSD",1760146734350,0.0004,112340.0,112330.0,0.02499999]
["bitfinex","BTCUSD",1760146734610,0.0004,112340.0,112330.0,0.02723657]
["bitfinex","BTCUSD",1760146734735,0.0004,112340.0,112330.0,0.02823657]
["bitfinex","BTCUSD",1760146734931,0.0004,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760146735332,0.4004,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760146735721,0.0004,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760146736128,0.0004,112340.0,112310.0,0.02723657]
["bitfinex","BTCUSD",1760146736437,0.0004,112340.0,112320.0,0.02399999]
["bitfinex","BTCUSD",1760146736635,0.0004,112340.0,112310.0,0.02738735]
["bitfinex","BTCUSD",1760146737038,0.4004,112340.0,112310.0,0.02415077]
["bitfinex","BTCUSD",1760146737683,0.4004,112340.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146737858,0.49716341,112340.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146738060,0.50063341,112340.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146738258,0.50063341,112340.0,112320.0,0.02399999]
["bitfinex","BTCUSD",1760146738259,0.0004,112340.0,112320.0,0.02399999]
["bitfinex","BTCUSD",1760146738481,0.0004,112340.0,112330.0,0.02399999]
["bitfinex","BTCUSD",1760146738898,0.00387,112340.0,112320.0,0.02723657]
["bitfinex","BTCUSD",1760146739103,0.0004,112340.0,112320.0,0.02723657]
["bitfinex","BTCUSD",1760146739397,0.0004,112340.0,112320.0,0.02399999]
["bitfinex","BTCUSD",1760146739617,0.0014,112340.0,112310.0,0.02738735]
["bitfinex","BTCUSD",1760146739834,0.0004,112340.0,112310.0,0.02415077]
["bitfinex","BTCUSD",1760146740001,0.0014,112340.0,112320.0,0.00323658]
["bitfinex","BTCUSD",1760146740388,0.0014,112340.0,112310.0,0.02415077]
["bitfinex","BTCUSD",1760146740596,0.0024,112340.0,112310.0,0.02415077]
["bitfinex","BTCUSD",1760146741177,0.4,112330.0,112310.0,0.02415077]
["bitfinex","BTCUSD",1760146741957,0.0014,112340.0,112310.0,0.02415077]
["bitfinex","BTCUSD",1760146742116,0.0004,112340.0,112310.0,0.02738735]
["bitfinex","BTCUSD",1760146742535,0.0014,112340.0,112310.0,0.02415077]
["bitfinex","BTCUSD",1760146742892,0.0014,112340.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146743103,0.0014,112340.0,112310.0,0.02415077]
["bitfinex","BTCUSD",1760146743313,0.00466705,112330.0,112310.0,0.02415077]
["bitfinex","BTCUSD",1760146743512,0.00466705,112330.0,112320.0,0.2491522]
["bitfinex","BTCUSD",1760146743686,0.0014,112340.0,112320.0,0.07108953]
["bitfinex","BTCUSD",1760146743893,0.0024,112340.0,112330.0,0.01933295]
["bitfinex","BTCUSD",1760146744067,0.0024,112340.0,112330.0,0.02256953]
["bitfinex","BTCUSD",1760146744274,0.0014,112340.0,112330.0,0.01933295]
["bitfinex","BTCUSD",1760146744480,0.0014,112340.0,112330.0,0.02256953]
["bitfinex","BTCUSD",1760146744663,0.00953617,112340.0,112330.0,0.02256953]
["bitfinex","BTCUSD",1760146745860,0.00953617,112340.0,112330.0,0.65011635]
["bitfinex","BTCUSD",1760146745982,0.00953617,112340.0,112330.0,0.74612635]
["bitfinex","BTCUSD",1760146746186,0.00953617,112340.0,112330.0,0.47206953]
["bitfinex","BTCUSD",1760146746411,0.01053617,112340.0,112330.0,0.41108953]
["bitfinex","BTCUSD",1760146746593,0.00853617,112340.0,112330.0,0.58913635]
["bitfinex","BTCUSD",1760146746805,0.00853617,112340.0,112330.0,0.65011635]
["bitfinex","BTCUSD",1760146747030,0.00853617,112340.0,112330.0,0.74712635]
["bitfinex","BTCUSD",1760146747778,0.01403617,112340.0,112330.0,0.76628286]
["bitfinex","BTCUSD",1760146747981,0.01403617,112340.0,112330.0,0.76728286]
["bitfinex","BTCUSD",1760146749181,0.01403617,112340.0,112330.0,0.58923604]
["bitfinex","BTCUSD",1760146749387,0.01403617,112340.0,112330.0,0.49322604]
["bitfinex","BTCUSD",1760146749575,0.01403617,112340.0,112330.0,0.36456953]
["bitfinex","BTCUSD",1760146749819,0.01403617,112340.0,112330.0,0.02456953]
["bitfinex","BTCUSD",1760146750041,0.01403617,112340.0,112310.0,0.01703528]
["bitfinex","BTCUSD",1760146750258,0.01403617,112340.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146750458,0.01056617,112340.0,112320.0,0.02012108]
["bitfinex","BTCUSD",1760146751073,0.01056617,112340.0,112320.0,0.0168845]
["bitfinex","BTCUSD",1760146751291,0.01056617,112340.0,112320.0,0.02012108]
["bitfinex","BTCUSD",1760146751881,0.01056617,112340.0,112320.0,0.0168845]
["bitfinex","BTCUSD",1760146752079,0.01156617,112340.0,112310.0,0.01613761]
["bitfinex","BTCUSD",1760146752229,0.01056617,112340.0,112310.0,0.01290103]
["bitfinex","BTCUSD",1760146752434,0.01056617,112340.0,112310.0,0.01613761]
["bitfinex","BTCUSD",1760146752855,0.01056617,112340.0,112330.0,0.01275025]
["bitfinex","BTCUSD",1760146753491,0.01056617,112340.0,112320.0,0.01275025]
["bitfinex","BTCUSD",1760146753795,0.01056617,112340.0,112320.0,0.0093765]
["bitfinex","BTCUSD",1760146753995,0.01056617,112340.0,112310.0,0.01276386]
["bitfinex","BTCUSD",1760146754174,0.69409709,112360.0,112320.0,0.0093765]
["bitfinex","BTCUSD",1760146754602,0.00466702,112330.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146754824,0.28368546,112350.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146755022,0.00466741,112330.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146755581,0.00231374,112320.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146756680,0.00231374,112320.0,112310.0,0.00952728]
["bitfinex","BTCUSD",1760146757457,0.00231374,112320.0,112310.0,0.01276386]
["bitfinex","BTCUSD",1760146757683,0.00231374,112320.0,112310.0,0.06204386]
["bitfinex","BTCUSD",1760146758088,0.00231374,112320.0,112310.0,0.01276386]
["bitfinex","BTCUSD",1760146760269,0.00231374,112320.0,112310.0,0.01376386]
["bitfinex","BTCUSD",1760146765192,0.00231374,112320.0,112310.0,0.00115078]
["bitfinex","BTCUSD",1760146765398,0.00231374,112320.0,112310.0,0.00438736]
["bitfinex","BTCUSD",1760146765822,0.00231374,112320.0,112310.0,0.00115078]
["bitfinex","BTCUSD",1760146766046,0.00231374,112320.0,112310.0,0.00338736]
["bitfinex","BTCUSD",1760146766410,0.00231374,112320.0,112310.0,0.01276386]
["bitfinex","BTCUSD",1760146768580,0.00231374,112320.0,112310.0,0.01376386]
["bitfinex","BTCUSD",1760146769339,0.00231374,112320.0,112310.0,0.00115078]
["bitfinex","BTCUSD",1760146770741,0.00231374,112320.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146770953,0.00231374,112320.0,112310.0,0.00952728]
["bitfinex","BTCUSD",1760146771379,0.00231374,112320.0,112310.0,0.01276386]
["bitfinex","BTCUSD",1760146771762,0.00331374,112320.0,112310.0,0.01276386]
["bitfinex","BTCUSD",1760146772217,0.00231374,112320.0,112310.0,0.00015078]
["bitfinex","BTCUSD",1760146772420,0.00231374,112320.0,112310.0,0.01276386]
["bitfinex","BTCUSD",1760146773184,0.00231374,112320.0,112310.0,0.00952728]
["bitfinex","BTCUSD",1760146773391,0.00231374,112320.0,112310.0,0.01276386]
["bitfinex","BTCUSD",1760146774467,0.00231374,112320.0,112310.0,0.00952728]
["bitfinex","BTCUSD",1760146774647,0.00231374,112320.0,112310.0,0.01276386]
["bitfinex","BTCUSD",1760146774850,0.00231374,112320.0,112310.0,0.06204386]
["bitfinex","BTCUSD",1760146775197,0.00231374,112320.0,112310.0,0.01276386]
["bitfinex","BTCUSD",1760146775606,0.00231374,112320.0,112310.0,0.01376386]
["bitfinex","BTCUSD",1760146776410,0.00231374,112320.0,112310.0,0.06304386]
["bitfinex","BTCUSD",1760146776824,0.00231374,112320.0,112310.0,0.01376386]
["bitfinex","BTCUSD",1760146777600,0.00231374,112320.0,112310.0,0.00115078]
["bitfinex","BTCUSD",1760146778779,0.52037641,112320.0,112310.0,0.00115078]
["bitfinex","BTCUSD",1760146779189,1.01713982,112320.0,112310.0,0.00115078]
["bitfinex","BTCUSD",1760146779654,0.61713982,112320.0,112310.0,0.00115078]
["bitfinex","BTCUSD",1760146779854,0.20462835,112310.0,112290.0,0.0093765]
["bitfinex","BTCUSD",1760146780036,0.0354536,112310.0,112290.0,0.00987931]
["bitfinex","BTCUSD",1760146780266,0.21353302,112310.0,112290.0,0.00050281]
["bitfinex","BTCUSD",1760146780466,0.0354536,112310.0,112290.0,0.00050281]
["bitfinex","BTCUSD",1760146780677,0.02654968,112310.0,112290.0,0.00987931]
["bitfinex","BTCUSD",1760146781234,0.02654968,112310.0,112290.0,0.00050281]
["bitfinex","BTCUSD",1760146781443,0.20462942,112310.0,112290.0,0.00050281]
["bitfinex","BTCUSD",1760146781785,0.17809439,112300.0,112290.0,0.00050281]
["bitfinex","BTCUSD",1760146782323,0.57809439,112300.0,112290.0,0.00050281]
["bitfinex","BTCUSD",1760146783193,0.91809439,112300.0,112290.0,0.0021217]
["bitfinex","BTCUSD",1760146783421,1.01952713,112300.0,112290.0,0.00050281]
["bitfinex","BTCUSD",1760146783776,0.58703966,112280.0,112250.0,0.0093765]
["bitfinex","BTCUSD",1760146783979,0.18705891,112270.0,112240.0,0.00323658]
["bitfinex","BTCUSD",1760146784183,8.943e-05,112280.0,112250.0,0.00323658]
["bitfinex","BTCUSD",1760146784383,0.18712469,112280.0,112250.0,0.01261308]
["bitfinex","BTCUSD",1760146784749,8.943e-05,112280.0,112250.0,0.01261308]
["bitfinex","BTCUSD",1760146785361,8.943e-05,112280.0,112270.0,0.0093765]
["bitfinex","BTCUSD",1760146786100,8.943e-05,112280.0,112260.0,0.01261308]
["bitfinex","BTCUSD",1760146786305,0.02457468,112270.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146786551,0.02457468,112270.0,112250.0,0.01261308]
["bitfinex","BTCUSD",1760146787342,0.02457468,112270.0,112260.0,0.00323658]
["bitfinex","BTCUSD",1760146787545,0.02457468,112270.0,112260.0,0.01261308]
["bitfinex","BTCUSD",1760146787755,0.02457468,112270.0,112260.0,0.00323658]
["bitfinex","BTCUSD",1760146787951,0.02457468,112270.0,112250.0,0.0093765]
["bitfinex","BTCUSD",1760146788198,0.02457468,112270.0,112250.0,0.01261308]
["bitfinex","BTCUSD",1760146788700,0.02457468,112270.0,112250.0,0.0093765]
["bitfinex","BTCUSD",1760146789044,0.02457468,112270.0,112250.0,0.01261308]
["bitfinex","BTCUSD",1760146789466,0.02457468,112270.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146789670,0.02457468,112270.0,112260.0,0.01261308]
["bitfinex","BTCUSD",1760146790650,0.02457468,112270.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146791340,0.0224265,112270.0,112260.0,0.01261308]
["bitfinex","BTCUSD",1760146791765,0.0224265,112270.0,112260.0,0.01322373]
["bitfinex","BTCUSD",1760146791969,0.0224265,112270.0,112260.0,0.01646031]
["bitfinex","BTCUSD",1760146792169,0.0224265,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146792366,0.0224265,112270.0,112260.0,0.01322373]
["bitfinex","BTCUSD",1760146792783,0.0224265,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146792940,0.02028616,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146793641,1.03519154,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146793867,1.00271255,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146794717,0.90594914,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146794978,1.00271255,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146795190,0.90594914,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146796067,1.00271255,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146796277,0.90594914,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146796491,0.51814197,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146796709,0.34,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146796921,0.30519851,112270.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146797141,8.943e-05,112280.0,112260.0,0.00384723]
["bitfinex","BTCUSD",1760146797353,0.1871222,112280.0,112250.0,0.0093765]
["bitfinex","BTCUSD",1760146798225,8.943e-05,112280.0,112250.0,0.0093765]
["bitfinex","BTCUSD",1760146798464,0.00108943,112280.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146798675,0.17921614,112280.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146799299,0.02028616,112270.0,112250.0,0.01261308]
["bitfinex","BTCUSD",1760146799508,0.02028616,112270.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146800151,0.02028616,112270.0,112260.0,0.01261308]
["bitfinex","BTCUSD",1760146800354,0.001,112280.0,112260.0,0.01261308]
["bitfinex","BTCUSD",1760146800564,0.001,112280.0,112270.0,0.0548265]
["bitfinex","BTCUSD",1760146800772,0.25739924,112320.0,112270.0,0.55410449]
["bitfinex","BTCUSD",1760146800978,0.17807913,112310.0,112280.0,0.01261308]
["bitfinex","BTCUSD",1760146801174,0.18701576,112290.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146801591,0.25744348,112300.0,112270.0,0.0093765]
["bitfinex","BTCUSD",1760146801805,0.17811115,112290.0,112270.0,0.0093765]
["bitfinex","BTCUSD",1760146802022,0.18701666,112290.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146802210,0.58701666,112290.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146802491,0.00890551,112290.0,112270.0,0.0126448]
["bitfinex","BTCUSD",1760146802645,0.18701164,112300.0,112270.0,0.0093765]
["bitfinex","BTCUSD",1760146802845,0.001,112280.0,112270.0,0.0093765]
["bitfinex","BTCUSD",1760146803047,0.52699923,112300.0,112270.0,0.0093765]
["bitfinex","BTCUSD",1760146803252,0.18801633,112290.0,112260.0,0.01261308]
["bitfinex","BTCUSD",1760146803454,0.17812611,112280.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146803654,0.18703241,112280.0,112250.0,0.01261308]
["bitfinex","BTCUSD",1760146803985,0.18703241,112280.0,112250.0,0.0001509]
["bitfinex","BTCUSD",1760146804191,0.3489063,112280.0,112250.0,0.0095274]
["bitfinex","BTCUSD",1760146804339,0.34,112280.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146804537,0.4,112290.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146804741,0.34,112290.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146804941,0.17293216,112280.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146805476,0.92701904,112290.0,112260.0,0.0093765]
["bitfinex","BTCUSD",1760146806077,0.92701904,112290.0,112270.0,0.0093765]
["bitfinex","BTCUSD",1760146806078,0.001,112290.0,112270.0,0.0093765]
["bitfinex","BTCUSD",1760146806513,0.0057,112300.0,112280.0,0.0093765]
["bitfinex","BTCUSD",1760146806702,0.0057,112300.0,112280.0,0.01261308]
["bitfinex","BTCUSD",1760146806905,0.19270673,112300.0,112270.0,0.0093765]
["bitfinex","BTCUSD",1760146807113,0.19270673,112300.0,112270.0,0.01261308]
["bitfinex","BTCUSD",1760146807299,0.1801112,112290.0,112270.0,0.01270933]
["bitfinex","BTCUSD",1760146807456,0.17911028,112290.0,112270.0,0.01270933]
["bitfinex","BTCUSD",1760146807820,0.19370673,112300.0,112270.0,0.01270933]
["bitfinex","BTCUSD",1760146808210,0.19470059,112300.0,112270.0,0.01270933]
["bitfinex","BTCUSD",1760146808448,0.17811397,112290.0,112270.0,0.01270933]
["bitfinex","BTCUSD",1760146808688,0.17811397,112290.0,112270.0,9.625e-05]
["bitfinex","BTCUSD",1760146808890,0.17812611,112280.0,112270.0,9.625e-05]
["bitfinex","BTCUSD",1760146809098,0.14637175,112280.0,112270.0,9.625e-05]
["bitfinex","BTCUSD",1760146809522,0.53911217,112280.0,112270.0,9.625e-05]
["bitfinex","BTCUSD",1760146810911,0.52254779,112280.0,112270.0,9.625e-05]
["bitfinex","BTCUSD",1760146811375,0.5108252,112280.0,112270.0,9.625e-05]
["bitfinex","BTCUSD",1760146811782,0.84324784,112280.0,112270.0,9.625e-05]
["bitfinex","BTCUSD",1760146812435,0.83654884,112280.0,112270.0,9.625e-05]
["bitfinex","BTCUSD",1760146812645,0.57815784,112260.0,112250.0,0.0001509]
["bitfinex","BTCUSD",1760146812850,0.91815784,112260.0,112250.0,0.0001509]
["bitfinex","BTCUSD",1760146813275,1.01492125,112260.0,112250.0,0.0001509]
["bitfinex","BTCUSD",1760146813684,0.61492125,112260.0,112250.0,0.00457717]
["bitfinex","BTCUSD",1760146813889,1.03054474,112260.0,112250.0,0.00457717]
["bitfinex","BTCUSD",1760146814090,1.02589139,112260.0,112250.0,0.00457717]
["bitfinex","BTCUSD",1760146814292,1.02012369,112260.0,112250.0,0.00457717]
["bitfinex","BTCUSD",1760146814711,1.01655489,112260.0,112250.0,0.00457717]
["bitfinex","BTCUSD",1760146815126,0.17822738,112220.0,112200.0,0.00323658]
["bitfinex","BTCUSD",1760146815332,0.00891106,112220.0,112200.0,0.00332601]
["bitfinex","BTCUSD",1760146815536,0.58712789,112230.0,112200.0,8.943e-05]
["bitfinex","BTCUSD",1760146815736,0.17822246,112220.0,112200.0,8.943e-05]
["bitfinex","BTCUSD",1760146815942,0.17822246,112220.0,112200.0,0.00332601]
["bitfinex","BTCUSD",1760146816145,0.58712789,112230.0,112200.0,0.00332601]
["bitfinex","BTCUSD",1760146816349,0.58711623,112230.0,112200.0,0.01270251]
["bitfinex","BTCUSD",1760146816729,0.17922636,112220.0,112200.0,0.01270251]
["bitfinex","BTCUSD",1760146816972,0.001,112220.0,112200.0,0.01270251]
["bitfinex","BTCUSD",1760146817175,0.17922309,112220.0,112200.0,0.01270251]
["bitfinex","BTCUSD",1760146817382,0.17922182,112220.0,112200.0,0.00332601]
["bitfinex","BTCUSD",1760146817564,0.18813288,112220.0,112170.0,0.38752143]
["bitfinex","BTCUSD",1760146817801,0.00891106,112220.0,112170.0,0.38802505]
["bitfinex","BTCUSD",1760146818001,0.18713304,112220.0,112170.0,0.38802505]
["bitfinex","BTCUSD",1760146818145,0.18713304,112220.0,112170.0,0.00050362]
["bitfinex","BTCUSD",1760146818950,0.4,112210.0,112170.0,0.00050362]
["bitfinex","BTCUSD",1760146819141,0.00891106,112220.0,112170.0,0.00050362]
["bitfinex","BTCUSD",1760146819563,0.00891106,112220.0,112170.0,0.04887362]
["bitfinex","BTCUSD",1760146819840,0.18813249,112220.0,112170.0,0.04887362]
["bitfinex","BTCUSD",1760146820082,0.18813249,112220.0,112170.0,0.00050362]
["bitfinex","BTCUSD",1760146820255,0.4,112210.0,112170.0,0.00050362]
["bitfinex","BTCUSD",1760146820669,0.001,112220.0,112170.0,0.04887362]
["bitfinex","BTCUSD",1760146820869,0.52813241,112220.0,112180.0,0.04837]
["bitfinex","BTCUSD",1760146821068,0.52713241,112220.0,112180.0,0.04837]
["bitfinex","BTCUSD",1760146821352,0.52713241,112220.0,112170.0,0.04887362]
["bitfinex","BTCUSD",1760146821622,0.18716612,112200.0,112170.0,0.00050362]
["bitfinex","BTCUSD",1760146821806,0.58715007,112210.0,112170.0,0.00050362]
["bitfinex","BTCUSD",1760146822091,0.52716623,112200.0,112190.0,0.00347521]
["bitfinex","BTCUSD",1760146822305,0.52716576,112200.0,112190.0,0.00347521]
["bitfinex","BTCUSD",1760146823259,0.34,112200.0,112190.0,0.00347521]
["bitfinex","BTCUSD",1760146823626,0.34467293,112200.0,112190.0,0.00347521]
["bitfinex","BTCUSD",1760146823844,0.61835787,112200.0,112190.0,0.00347521]
["bitfinex","BTCUSD",1760146824051,0.73978933,112200.0,112190.0,0.00347521]
["bitfinex","BTCUSD",1760146824251,0.71835786,112200.0,112190.0,0.00347521]
["bitfinex","BTCUSD",1760146824454,1.04328487,112180.0,112170.0,0.00050362]
["bitfinex","BTCUSD",1760146824884,1.06742607,112180.0,112170.0,0.00050362]
["bitfinex","BTCUSD",1760146825738,1.06842607,112180.0,112170.0,0.00050362]
["bitfinex","BTCUSD",1760146826147,1.16884027,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760146826358,0.17821293,112140.0,112130.0,0.0054]
["bitfinex","BTCUSD",1760146826571,1.04307735,112140.0,112130.0,0.00555079]
["bitfinex","BTCUSD",1760146826769,1.9279559,112140.0,112130.0,0.00555079]
["bitfinex","BTCUSD",1760146826975,0.57839621,112110.0,112100.0,0.00047579]
["bitfinex","BTCUSD",1760146827190,0.57839621,112110.0,112100.0,0.00062687]
["bitfinex","BTCUSD",1760146828761,0.57939621,112110.0,112100.0,0.00062687]
["bitfinex","BTCUSD",1760146829261,0.58039621,112110.0,112100.0,0.00062687]
["bitfinex","BTCUSD",1760146830434,0.58039621,112110.0,112100.0,0.00584529]
["bitfinex","BTCUSD",1760146831259,0.18719718,112100.0,112050.0,0.04644778]
["bitfinex","BTCUSD",1760146831486,0.18719718,112100.0,112050.0,0.0469519]
["bitfinex","BTCUSD",1760146831687,0.4,112090.0,112050.0,0.0469519]
["bitfinex","BTCUSD",1760146831888,0.18719718,112100.0,112050.0,0.0469519]
["bitfinex","BTCUSD",1760146832177,0.4,112090.0,112050.0,0.0469519]
["bitfinex","BTCUSD",1760146832380,0.18719718,112100.0,112050.0,0.0469519]
["bitfinex","BTCUSD",1760146832576,0.4,112090.0,112050.0,0.0469519]
["bitfinex","BTCUSD",1760146832783,0.47935165,112110.0,112060.0,0.14181]
["bitfinex","BTCUSD",1760146832983,0.65774958,112110.0,112060.0,0.14181]
["bitfinex","BTCUSD",1760146833282,0.65774958,112110.0,112060.0,0.04837]
["bitfinex","BTCUSD",1760146833509,0.4,112090.0,112060.0,0.04837]
["bitfinex","BTCUSD",1760146833656,0.4,112090.0,112060.0,0.047224]
["bitfinex","BTCUSD",1760146833883,0.4,112090.0,112050.0,0.0469519]
["bitfinex","BTCUSD",1760146834603,0.4,112090.0,112050.0,0.04841893]
["bitfinex","BTCUSD",1760146834887,0.4,112090.0,112050.0,0.0469519]
["bitfinex","BTCUSD",1760146835637,0.34,112100.0,112050.0,0.1403919]
["bitfinex","BTCUSD",1760146835839,0.34,112100.0,112050.0,0.04903905]
["bitfinex","BTCUSD",1760146836048,0.51841213,112100.0,112050.0,0.0469519]
["bitfinex","BTCUSD",1760146836250,0.51841213,112100.0,112050.0,0.0419519]
["bitfinex","BTCUSD",1760146836473,0.4,112090.0,112050.0,0.0419519]
["bitfinex","BTCUSD",1760146837200,0.52733273,112100.0,112050.0,0.0419519]
["bitfinex","BTCUSD",1760146837621,0.92733273,112100.0,112050.0,0.0419519]
["bitfinex","BTCUSD",1760146838567,0.88973042,112100.0,112050.0,0.3819519]
["bitfinex","BTCUSD",1760146839165,0.187351,112090.0,112050.0,0.0419519]
["bitfinex","BTCUSD",1760146839365,0.56258818,112090.0,112050.0,0.0419519]
["bitfinex","BTCUSD",1760146839574,0.54533651,112090.0,112050.0,0.00050412]
["bitfinex","BTCUSD",1760146839921,0.532735,112090.0,112050.0,0.00050412]
["bitfinex","BTCUSD",1760146840164,0.4,112090.0,112050.0,0.04585412]
["bitfinex","BTCUSD",1760146840376,0.0089214,112090.0,112050.0,0.04585412]
["bitfinex","BTCUSD",1760146840579,0.68468631,112100.0,112060.0,0.04535]
["bitfinex","BTCUSD",1760146840789,0.68468631,112100.0,112070.0,0.14413]
["bitfinex","BTCUSD",1760146840790,0.28468631,112100.0,112070.0,0.14413]
["bitfinex","BTCUSD",1760146841079,0.28468631,112100.0,112090.0,0.06071]
["bitfinex","BTCUSD",1760146841280,0.00095593,112110.0,112090.0,0.10606]
["bitfinex","BTCUSD",1760146841484,0.00095593,112110.0,112090.0,0.04535]
["bitfinex","BTCUSD",1760146842035,0.00095593,112110.0,112080.0,0.14529032]
["bitfinex","BTCUSD",1760146842238,0.00095593,112110.0,112080.0,0.14413]
["bitfinex","BTCUSD",1760146842859,0.00095593,112110.0,112100.0,0.10606]
["bitfinex","BTCUSD",1760146843223,0.18035237,112110.0,112080.0,0.04535]
["bitfinex","BTCUSD",1760146843439,0.18035237,112110.0,112070.0,0.04535]
["bitfinex","BTCUSD",1760146843440,0.01087574,112110.0,112070.0,0.04535]
["bitfinex","BTCUSD",1760146843642,0.00095593,112110.0,112070.0,0.04535]
["bitfinex","BTCUSD",1760146843845,0.00095593,112110.0,112080.0,0.14413]
["bitfinex","BTCUSD",1760146844288,0.00095593,112110.0,112090.0,0.04535]
["bitfinex","BTCUSD",1760146844493,0.00095593,112110.0,112090.0,0.14413]
["bitfinex","BTCUSD",1760146844711,0.00095593,112110.0,112090.0,0.04535]
["bitfinex","BTCUSD",1760146845852,0.00095593,112110.0,112080.0,0.04535]
["bitfinex","BTCUSD",1760146846052,0.00095593,112110.0,112090.0,0.04535]
["bitfinex","BTCUSD",1760146846655,0.00095593,112110.0,112100.0,0.10606]
["bitfinex","BTCUSD",1760146846868,0.00095593,112110.0,112100.0,0.20484]
["bitfinex","BTCUSD",1760146847293,0.00095593,112110.0,112090.0,0.04535]
["bitfinex","BTCUSD",1760146847512,0.00095593,112110.0,112090.0,0.04593011]
["bitfinex","BTCUSD",1760146847964,0.00095593,112110.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146848593,0.00095593,112110.0,112090.0,0.00158011]
["bitfinex","BTCUSD",1760146849027,0.00095593,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760146849391,0.57935214,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760146849591,0.51841213,112100.0,112090.0,0.00158011]
["bitfinex","BTCUSD",1760146850441,0.34,112100.0,112090.0,0.00158011]
["bitfinex","BTCUSD",1760146850659,0.51841213,112100.0,112090.0,0.00158011]
["bitfinex","BTCUSD",1760146850871,0.51841213,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146851075,0.34,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146851282,0.51841213,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146852470,0.34,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146852668,0.51841213,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146852876,0.34,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146853126,0.51841213,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146853558,0.52308978,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146853980,0.48965817,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146854401,0.46850471,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146854805,0.4768924,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146855006,0.46070281,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146855433,0.44517338,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146855691,0.43444919,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146856191,0.42686628,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146856396,0.40234239,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146856778,0.42685956,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146856940,0.41539421,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146857136,0.41639421,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146857581,0.37783494,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146858969,0.40174034,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146859173,0.37783494,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146859372,0.40174034,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146859576,0.37783494,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146859777,0.20899518,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146860297,0.18479211,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146860516,0.18897525,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146860713,0.25283013,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760146860923,0.17849174,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760146861130,0.17388904,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146861336,0.16925472,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146861761,0.16457718,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146862290,0.15989686,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146862715,0.15510159,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146862918,0.49510159,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146863170,0.34,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146863384,0.51849174,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146864623,0.51949174,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146865057,0.52049174,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146865260,0.49578764,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146865645,0.48261894,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146865908,0.48361894,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146866128,0.57629711,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146866321,0.59482113,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146866733,0.56641971,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146866932,0.58485932,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146867472,0.60502913,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146867890,0.60402913,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146868093,0.57572099,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146868294,0.6108221,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146868494,0.6128221,112050.0,112040.0,0.00090412]
["bitfinex","BTCUSD",1760146868704,0.17828414,112010.0,112000.0,0.0056]
["bitfinex","BTCUSD",1760146868957,0.16811959,112010.0,112000.0,0.00575077]
["bitfinex","BTCUSD",1760146869156,0.16199609,112010.0,112000.0,0.00575077]
["bitfinex","BTCUSD",1760146869576,0.28519355,112010.0,112000.0,0.00575077]
["bitfinex","BTCUSD",1760146869814,0.57857142,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1760146869972,0.17846823,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1760146870162,0.17858737,111990.0,111980.0,0.0052]
["bitfinex","BTCUSD",1760146870410,0.49524554,111990.0,111980.0,0.00535117]
["bitfinex","BTCUSD",1760146870683,0.45970612,111990.0,111980.0,0.00535117]
["bitfinex","BTCUSD",1760146870864,0.43464675,111990.0,111980.0,0.00535117]
["bitfinex","BTCUSD",1760146871064,0.45784422,111990.0,111980.0,0.00535117]
["bitfinex","BTCUSD",1760146871288,0.44011035,111990.0,111980.0,0.00535117]
["bitfinex","BTCUSD",1760146871477,0.5668893,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760146871927,0.57809833,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760146872326,0.95316277,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760146872542,1.00964125,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760146872759,0.98464126,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760146872978,0.86807838,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760146873193,0.8529765,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760146873403,0.95397649,111980.0,111970.0,0.00744904]
["bitfinex","BTCUSD",1760146873609,0.85343502,111980.0,111970.0,0.00744904]
["bitfinex","BTCUSD",1760146873824,0.57863522,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1760146874024,0.17863522,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1760146874242,0.59789135,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1760146874485,0.71799744,111960.0,111950.0,0.00136234]
["bitfinex","BTCUSD",1760146874704,0.69299745,111960.0,111950.0,0.00136234]
["bitfinex","BTCUSD",1760146874909,0.58812689,111960.0,111950.0,0.00136234]
["bitfinex","BTCUSD",1760146875128,0.58523385,111960.0,111950.0,0.00136234]
["bitfinex","BTCUSD",1760146875334,0.68523384,111960.0,111950.0,0.00136234]
["bitfinex","BTCUSD",1760146875536,0.5803487,111960.0,111950.0,0.00136234]
["bitfinex","BTCUSD",1760146875757,0.18760606,111940.0,111890.0,0.11630418]
["bitfinex","BTCUSD",1760146875961,0.18759664,111950.0,111890.0,0.1168088]
["bitfinex","BTCUSD",1760146876163,0.57865724,111950.0,111900.0,0.04891]
["bitfinex","BTCUSD",1760146876375,0.17859696,111940.0,111900.0,0.04891]
["bitfinex","BTCUSD",1760146876587,0.18753031,111940.0,111890.0,0.04941462]
["bitfinex","BTCUSD",1760146876796,0.4,111940.0,111890.0,0.04941462]
["bitfinex","BTCUSD",1760146877008,0.401,111960.0,111900.0,0.14626]
["bitfinex","BTCUSD",1760146877214,0.18756303,111970.0,111910.0,0.0551467]
["bitfinex","BTCUSD",1760146877429,0.19126454,111980.0,111920.0,0.48626]
["bitfinex","BTCUSD",1760146877430,0.4,111980.0,111920.0,0.48626]
["bitfinex","BTCUSD",1760146877671,0.47936041,112000.0,111940.0,0.34]
["bitfinex","BTCUSD",1760146877877,0.06263529,112000.0,111950.0,0.15251437]
["bitfinex","BTCUSD",1760146878079,0.06263529,112000.0,111950.0,0.14626]
["bitfinex","BTCUSD",1760146878080,0.46263529,112000.0,111950.0,0.14626]
["bitfinex","BTCUSD",1760146878350,0.05762953,112000.0,111960.0,0.04891]
["bitfinex","BTCUSD",1760146878555,0.23123696,112000.0,111960.0,0.04891]
["bitfinex","BTCUSD",1760146878774,0.18748951,112010.0,111960.0,0.04891]
["bitfinex","BTCUSD",1760146879006,0.18282138,112010.0,111960.0,0.04906048]
["bitfinex","BTCUSD",1760146879210,0.25325322,112010.0,111960.0,0.04906048]
["bitfinex","BTCUSD",1760146879414,0.18850186,112000.0,111960.0,0.00015048]
["bitfinex","BTCUSD",1760146879620,0.58301097,112000.0,111960.0,0.00015048]
["bitfinex","BTCUSD",1760146879831,0.34,112000.0,111960.0,0.04906048]
["bitfinex","BTCUSD",1760146880034,0.51857162,112000.0,111960.0,0.14541048]
["bitfinex","BTCUSD",1760146880243,0.51857431,112000.0,111960.0,0.04806048]
["bitfinex","BTCUSD",1760146880453,0.17857431,112000.0,111960.0,0.04806048]
["bitfinex","BTCUSD",1760146880656,0.17859318,111990.0,111940.0,0.04891]
["bitfinex","BTCUSD",1760146880887,0.18753419,111980.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146881093,0.18755109,111970.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146881299,0.17472257,111960.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146881516,0.18290935,111970.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146881724,0.17863555,111960.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146881932,0.17864399,111960.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146882169,0.57256436,111960.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146882590,0.92753419,111980.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146882809,0.33149677,111980.0,111940.0,0.04906131]
["bitfinex","BTCUSD",1760146883019,0.33149677,111980.0,111940.0,0.05006131]
["bitfinex","BTCUSD",1760146883223,0.32519546,111980.0,111940.0,0.05006131]
["bitfinex","BTCUSD",1760146883431,0.31980053,111980.0,111940.0,0.05006131]
["bitfinex","BTCUSD",1760146883636,0.18752254,111990.0,111940.0,0.05006131]
["bitfinex","BTCUSD",1760146883845,0.17860376,111980.0,111940.0,0.05006131]
["bitfinex","BTCUSD",1760146884044,0.18676059,111980.0,111940.0,0.05006131]
["bitfinex","BTCUSD",1760146884465,0.40892857,112000.0,111940.0,0.14641131]
["bitfinex","BTCUSD",1760146884595,0.18750198,112000.0,111950.0,0.04891]
["bitfinex","BTCUSD",1760146884822,0.18751678,111990.0,111950.0,0.04891]
["bitfinex","BTCUSD",1760146885087,0.18086362,111990.0,111950.0,0.04891]
["bitfinex","BTCUSD",1760146885441,0.18755333,111970.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146885635,0.17865118,111950.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146886067,0.17350575,111960.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146886246,0.15684688,111960.0,111940.0,0.0019567]
["bitfinex","BTCUSD",1760146886537,0.15684688,111960.0,111940.0,0.00055147]
["bitfinex","BTCUSD",1760146886538,0.17865118,111950.0,111940.0,0.00055147]
["bitfinex","BTCUSD",1760146886750,0.14895749,111960.0,111940.0,0.00055147]
["bitfinex","BTCUSD",1760146887099,0.14303424,111960.0,111940.0,0.00055147]
["bitfinex","BTCUSD",1760146887705,0.13752967,111960.0,111940.0,0.00055147]
["bitfinex","BTCUSD",1760146888087,0.13752967,111960.0,111940.0,0.00155147]
["bitfinex","BTCUSD",1760146888293,0.13203806,111960.0,111940.0,0.00155147]
["bitfinex","BTCUSD",1760146888493,0.00893096,111970.0,111940.0,0.00155147]
["bitfinex","BTCUSD",1760146888703,0.58754411,111980.0,111940.0,0.14113147]
["bitfinex","BTCUSD",1760146889115,0.58754411,111980.0,111940.0,0.14802355]
["bitfinex","BTCUSD",1760146889327,0.58031252,111980.0,111940.0,0.05410355]
["bitfinex","BTCUSD",1760146889531,0.18755032,111970.0,111950.0,0.00218969]
["bitfinex","BTCUSD",1760146889741,0.18230713,111970.0,111950.0,0.00218969]
["bitfinex","BTCUSD",1760146890360,0.18230713,111970.0,111940.0,0.00188254]
["bitfinex","BTCUSD",1760146890576,0.18230713,111970.0,111940.0,0.00120001]
["bitfinex","BTCUSD",1760146890783,0.17392345,111970.0,111940.0,0.04786001]
["bitfinex","BTCUSD",1760146890986,0.17392345,111970.0,111950.0,0.00035867]
["bitfinex","BTCUSD",1760146891192,0.16844673,111960.0,111950.0,0.00035867]
["bitfinex","BTCUSD",1760146891630,0.17392345,111970.0,111940.0,0.00090908]
["bitfinex","BTCUSD",1760146891841,0.17392345,111970.0,111950.0,0.00033884]
["bitfinex","BTCUSD",1760146892048,0.16330268,111970.0,111950.0,0.0003211]
["bitfinex","BTCUSD",1760146892459,0.15510766,111970.0,111960.0,0.00032107]
["bitfinex","BTCUSD",1760146892667,0.17863522,111960.0,111950.0,0.00030429]
["bitfinex","BTCUSD",1760146892879,0.17865118,111950.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146893283,0.17245991,111950.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146893726,0.16252888,111950.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146893948,0.15541668,111950.0,111940.0,0.00015131]
["bitfinex","BTCUSD",1760146894382,0.00893415,111930.0,111900.0,0.04666]
["bitfinex","BTCUSD",1760146894531,0.00601,111910.0,111890.0,0.11709184]
["bitfinex","BTCUSD",1760146894912,0.00113586,111910.0,111890.0,0.11709184]
["bitfinex","BTCUSD",1760146895218,0.18771834,111920.0,111890.0,0.04666]
["bitfinex","BTCUSD",1760146895541,0.18269569,111920.0,111890.0,0.04666]
["bitfinex","BTCUSD",1760146895741,0.17763571,111920.0,111890.0,0.04766]
["bitfinex","BTCUSD",1760146895945,0.17763571,111920.0,111890.0,0.001]
["bitfinex","BTCUSD",1760146896142,0.1723628,111920.0,111890.0,0.001]
["bitfinex","BTCUSD",1760146896530,0.16727377,111920.0,111890.0,0.001]
["bitfinex","BTCUSD",1760146896729,0.57277258,111930.0,111890.0,0.04998705]
["bitfinex","BTCUSD",1760146896930,0.57277258,111930.0,111890.0,0.04898705]
["bitfinex","BTCUSD",1760146897202,0.4,111980.0,111940.0,0.00488238]
["bitfinex","BTCUSD",1760146897431,0.58752932,112000.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146897639,0.17860332,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146897830,0.17294363,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146898077,0.16720186,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146898524,0.00116208,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146898726,0.1745814,111990.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146898954,0.17860332,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146899164,0.17296698,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146899381,0.16829375,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146899583,0.16729375,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146899787,0.16175876,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146899998,0.15591956,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146900374,0.17861927,111970.0,111960.0,0.00488238]
["bitfinex","BTCUSD",1760146900587,0.17248824,111970.0,111960.0,0.00503358]
["bitfinex","BTCUSD",1760146900988,0.16670157,111970.0,111960.0,0.00503358]
["bitfinex","BTCUSD",1760146901214,0.1499193,111980.0,111960.0,0.00503358]
["bitfinex","BTCUSD",1760146901416,0.18752932,112000.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146901618,0.17379826,111990.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146901826,0.00892777,112010.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146902023,0.18272835,112010.0,111990.0,0.00488238]
["bitfinex","BTCUSD",1760146902251,0.17372976,112000.0,111990.0,0.00488238]
["bitfinex","BTCUSD",1760146902821,0.19553308,112000.0,111990.0,0.00488238]
["bitfinex","BTCUSD",1760146903384,0.18999914,112000.0,111990.0,0.00488238]
["bitfinex","BTCUSD",1760146903611,0.19467937,112000.0,111990.0,0.00488238]
["bitfinex","BTCUSD",1760146903814,0.17859622,111990.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146903987,0.17272612,111990.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146904230,0.17860332,111980.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146904448,0.17861927,111970.0,111960.0,0.00503358]
["bitfinex","BTCUSD",1760146904647,0.17261685,111970.0,111960.0,0.00503358]
["bitfinex","BTCUSD",1760146904880,0.02662645,111970.0,111960.0,0.00503358]
["bitfinex","BTCUSD",1760146905094,0.57190477,112000.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146905095,0.17190477,112000.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146905303,0.17259656,111990.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146905509,0.17190477,112000.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146905712,0.17858737,111990.0,111970.0,0.00488238]
["bitfinex","BTCUSD",1760146905914,0.20685058,111990.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146906130,0.2074315,111990.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146906337,0.20063058,111990.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146906540,0.19440768,111990.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146906749,0.00058092,111990.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146906957,0.15943861,112000.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146907375,0.15331812,112000.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146907585,0.14739995,112000.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146907735,0.17858737,111990.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146907939,0.14739995,112000.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146908150,0.17858737,111990.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146908344,0.17259879,111990.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146908799,0.16652735,111990.0,111980.0,0.00488238]
["bitfinex","BTCUSD",1760146908934,0.18751673,111990.0,111950.0,0.03907319]
["bitfinex","BTCUSD",1760146909136,0.19046397,111980.0,111950.0,0.03907319]
["bitfinex","BTCUSD",1760146909464,0.17931727,111990.0,111950.0,0.03907319]
["bitfinex","BTCUSD",1760146909661,0.00893016,111980.0,111950.0,0.03907319]
["bitfinex","BTCUSD",1760146909865,0.17931727,111990.0,111950.0,0.03907319]
["bitfinex","BTCUSD",1760146910077,0.18183039,111980.0,111950.0,0.03907319]
["bitfinex","BTCUSD",1760146910395,0.17349305,111990.0,111950.0,0.03907319]
["bitfinex","BTCUSD",1760146910807,0.18175525,111980.0,111950.0,0.03907319]
["bitfinex","BTCUSD",1760146911012,0.18175525,111980.0,111930.0,0.11845184]
["bitfinex","BTCUSD",1760146911234,0.18755119,111970.0,111930.0,0.11845184]
["bitfinex","BTCUSD",1760146911370,0.18755119,111970.0,111920.0,0.38802]
["bitfinex","BTCUSD",1760146911583,0.18168984,111970.0,111930.0,0.04862]
["bitfinex","BTCUSD",1760146912141,0.17595854,111970.0,111930.0,0.04862]
["bitfinex","BTCUSD",1760146912341,0.17011029,111970.0,111930.0,0.04862]
["bitfinex","BTCUSD",1760146912491,0.17011029,111970.0,111920.0,0.38802]
["bitfinex","BTCUSD",1760146912697,0.17608035,111980.0,111930.0,0.14576]
["bitfinex","BTCUSD",1760146912932,0.57349305,111990.0,111940.0,0.04862]
["bitfinex","BTCUSD",1760146913098,0.00015112,111990.0,111950.0,0.04862]
["bitfinex","BTCUSD",1760146913294,0.10245526,112000.0,111960.0,0.14835195]
["bitfinex","BTCUSD",1760146913295,0.09753882,112000.0,111960.0,0.14835195]
["bitfinex","BTCUSD",1760146913555,0.18751731,111990.0,111960.0,0.00986067]
["bitfinex","BTCUSD",1760146913748,0.18202219,111990.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146914178,0.17860425,111980.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146914377,0.17861927,111970.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146914580,0.1731235,111970.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146914788,0.17860425,111980.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146914789,0.17313852,111980.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146914956,0.17670781,111990.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146915174,0.17132201,111990.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146915376,0.17860425,111980.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146915518,0.17283424,111980.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146915723,0.16546686,111990.0,111960.0,0.00115112]
["bitfinex","BTCUSD",1760146916039,0.17283125,111980.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146916294,0.16546686,111990.0,111960.0,0.04877112]
["bitfinex","BTCUSD",1760146916467,0.15980762,111990.0,111960.0,0.04877112]
["bitfinex","BTCUSD",1760146916661,0.15413727,111990.0,111960.0,0.05030977]
["bitfinex","BTCUSD",1760146916916,0.15413727,111990.0,111960.0,0.04877112]
["bitfinex","BTCUSD",1760146917116,0.14883996,111990.0,111960.0,0.04877112]
["bitfinex","BTCUSD",1760146917321,0.143335,111990.0,111960.0,0.04877112]
["bitfinex","BTCUSD",1760146917525,0.09753882,112000.0,111960.0,0.04877112]
["bitfinex","BTCUSD",1760146917730,0.09193544,112000.0,111960.0,0.04877112]
["bitfinex","BTCUSD",1760146917956,0.00892936,111990.0,111960.0,0.04877112]
["bitfinex","BTCUSD",1760146918158,0.18224559,111990.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146918291,0.17776621,111980.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146918498,0.18692582,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146918906,0.18115944,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146919099,0.1900888,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146919374,0.18424163,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146919593,0.57857127,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146919795,0.6056642,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146920017,0.59969898,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146920218,0.59373866,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146920595,0.58777754,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146920802,0.58136569,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146921319,0.57512174,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146921665,0.5422874,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146921876,0.56446267,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146922285,0.56546267,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146922647,0.53835382,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146922858,0.53935382,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146923648,0.40668023,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146923906,0.5842676,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146924307,0.40568023,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146924650,0.40668023,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146924922,0.00568023,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146925124,0.1842676,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146925328,0.1852676,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146925530,0.00568023,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146925865,0.00668023,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146926069,0.1852676,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146926474,0.00668023,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146927722,0.5852676,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146927885,0.40668023,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146928090,0.00668023,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146930067,0.1852676,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146930587,0.00668023,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146930738,0.002,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146931356,0.001,111990.0,111980.0,0.00566257]
["bitfinex","BTCUSD",1760146931558,0.001,111990.0,111980.0,0.2137702]
["bitfinex","BTCUSD",1760146931763,0.00468023,112000.0,111980.0,0.21231257]
["bitfinex","BTCUSD",1760146931992,0.1874502,112030.0,111990.0,0.06304905]
["bitfinex","BTCUSD",1760146932206,0.00468023,112020.0,111990.0,0.06304905]
["bitfinex","BTCUSD",1760146932822,0.00468023,112020.0,112000.0,0.04692]
["bitfinex","BTCUSD",1760146933029,0.65785091,112050.0,112000.0,0.14375]
["bitfinex","BTCUSD",1760146933243,0.00468023,112030.0,112010.0,0.04692]
["bitfinex","BTCUSD",1760146934248,0.00483138,112030.0,112010.0,0.04834292]
["bitfinex","BTCUSD",1760146934406,0.00483138,112030.0,112010.0,0.04898113]
["bitfinex","BTCUSD",1760146935219,0.00583138,112030.0,112010.0,0.04898113]
["bitfinex","BTCUSD",1760146935395,0.00583138,112030.0,112010.0,0.04996155]
["bitfinex","BTCUSD",1760146935600,0.00683138,112030.0,112010.0,0.00831004]
["bitfinex","BTCUSD",1760146936004,0.01575756,112030.0,111990.0,0.04692]
["bitfinex","BTCUSD",1760146936167,0.1942821,112030.0,111990.0,0.04692]
["bitfinex","BTCUSD",1760146936365,0.01552093,112030.0,111990.0,0.04692]
["bitfinex","BTCUSD",1760146936572,0.00659475,112030.0,112000.0,0.00019888]
["bitfinex","BTCUSD",1760146936770,0.00659475,112030.0,111990.0,0.04692]
["bitfinex","BTCUSD",1760146936972,0.00559475,112030.0,111990.0,0.04692]
["bitfinex","BTCUSD",1760146937193,0.19405036,112030.0,111980.0,0.05258257]
["bitfinex","BTCUSD",1760146937371,0.01552093,112030.0,111990.0,0.04692]
["bitfinex","BTCUSD",1760146937569,0.00058084,112000.0,111990.0,0.04692]
["bitfinex","BTCUSD",1760146937794,0.00058084,112000.0,111990.0,0.10982]
["bitfinex","BTCUSD",1760146939468,0.00058084,112000.0,111990.0,0.04692]
["bitfinex","BTCUSD",1760146939893,0.00058084,112000.0,111980.0,0.05353995]
["bitfinex","BTCUSD",1760146940103,0.00058084,112000.0,111980.0,0.00661995]
["bitfinex","BTCUSD",1760146940499,0.01182,111990.0,111970.0,0.03953509]
["bitfinex","BTCUSD",1760146940951,0.01921,111990.0,111970.0,0.03953509]
["bitfinex","BTCUSD",1760146941110,0.01182,111990.0,111960.0,0.04692]
["bitfinex","BTCUSD",1760146941311,0.01182,111990.0,111960.0,0.14375]
["bitfinex","BTCUSD",1760146941522,0.01182,111990.0,111970.0,0.04692]
["bitfinex","BTCUSD",1760146941720,0.01921,111990.0,111970.0,0.001]
["bitfinex","BTCUSD",1760146941925,0.00739,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760146942296,0.19781332,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760146942774,0.17861927,111970.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146942981,0.19781332,111980.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146943130,0.01921,111970.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146944238,0.19782927,111970.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146944656,0.62493812,111970.0,111960.0,0.00015112]
["bitfinex","BTCUSD",1760146946292,0.62493812,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760146946581,0.64993811,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760146946911,0.65193811,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760146947373,0.66421321,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760146947577,0.65293811,111970.0,111960.0,0.00116218]
["bitfinex","BTCUSD",1760146948881,0.65293811,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760146949096,0.57866714,111940.0,111930.0,0.02598058]
["bitfinex","BTCUSD",1760146949313,0.57866714,111940.0,111930.0,0.0264852]
["bitfinex","BTCUSD",1760146949523,0.59787714,111940.0,111930.0,0.0566371]
["bitfinex","BTCUSD",1760146949735,0.19787714,111940.0,111930.0,0.0566371]
["bitfinex","BTCUSD",1760146949944,0.59787714,111940.0,111930.0,0.0566371]
["bitfinex","BTCUSD",1760146950598,0.59987714,111940.0,111930.0,0.0566371]
["bitfinex","BTCUSD",1760146953556,0.18765078,111910.0,111880.0,0.005]
["bitfinex","BTCUSD",1760146953763,0.1877022,111880.0,111850.0,0.06145061]
["bitfinex","BTCUSD",1760146953974,0.01154852,111860.0,111850.0,0.06160159]
["bitfinex","BTCUSD",1760146954264,0.01154852,111860.0,111850.0,0.00015098]
["bitfinex","BTCUSD",1760146954480,0.19746344,111860.0,111850.0,0.00015098]
["bitfinex","BTCUSD",1760146954721,0.63884904,111860.0,111850.0,0.00015098]
["bitfinex","BTCUSD",1760146955132,0.63884904,111860.0,111850.0,0.00113327]
["bitfinex","BTCUSD",1760146955335,1.86372759,111860.0,111850.0,0.00113327]
["bitfinex","BTCUSD",1760146956073,1.83972759,111860.0,111850.0,0.00113327]
["bitfinex","BTCUSD",1760146956275,1.80176573,111860.0,111850.0,0.00113327]
["bitfinex","BTCUSD",1760146956473,1.22487855,111860.0,111850.0,0.00213327]
["bitfinex","BTCUSD",1760146956725,1.40367347,111860.0,111850.0,0.00113327]
["bitfinex","BTCUSD",1760146956887,0.09497989,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1760146957258,0.52026137,111850.0,111840.0,0.00035132]
["bitfinex","BTCUSD",1760146957464,0.43969461,111850.0,111840.0,0.00035132]
["bitfinex","BTCUSD",1760146958113,0.1788109,111850.0,111840.0,0.00035132]
["bitfinex","BTCUSD",1760146958345,0.17005817,111850.0,111840.0,0.00035132]
["bitfinex","BTCUSD",1760146958576,0.19490795,111850.0,111840.0,0.00035132]
["bitfinex","BTCUSD",1760146959218,0.19490795,111850.0,111840.0,0.00046027]
["bitfinex","BTCUSD",1760146959411,0.19490795,111850.0,111840.0,0.00041198]
["bitfinex","BTCUSD",1760146959872,0.17266241,111850.0,111840.0,0.00041198]
["bitfinex","BTCUSD",1760146960075,0.10681202,111850.0,111840.0,0.00041198]
["bitfinex","BTCUSD",1760146960251,0.02663883,111850.0,111840.0,0.00041198]
["bitfinex","BTCUSD",1760146960391,0.23263712,111850.0,111840.0,0.00041198]
["bitfinex","BTCUSD",1760146960603,0.23263712,111850.0,111840.0,0.00035132]
["bitfinex","BTCUSD",1760146960604,1.07532664,111850.0,111840.0,0.00035132]
["bitfinex","BTCUSD",1760146960924,1.12539169,111850.0,111840.0,0.00035132]
["bitfinex","BTCUSD",1760146961336,0.60382688,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760146961536,0.20384287,111830.0,111810.0,0.0002]
["bitfinex","BTCUSD",1760146961760,0.20384287,111830.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146961761,0.60392394,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146961998,0.88487855,111830.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146962202,0.40894134,111840.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146962408,0.6128335,111840.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146962795,0.17984288,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146963005,0.001,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146963207,0.17882876,111840.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146963405,0.57884288,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146963616,0.56345005,111850.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146964008,0.17882897,111840.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146964206,0.001,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146965219,0.17984288,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146965612,0.15482709,111840.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146965817,0.17884288,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760146966018,0.15582709,111840.0,111820.0,0.0296839]
["bitfinex","BTCUSD",1760146966219,0.17884288,111830.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146966418,0.17885888,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146967012,0.14549806,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146967146,0.52520291,111830.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146967348,0.17885888,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146967624,0.20473121,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146969841,0.20673121,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146969999,0.20773121,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146970178,0.20573121,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146970382,0.20473121,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146970578,0.20573121,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146970822,0.19597732,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146971265,0.2233564,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146971403,0.34835638,111820.0,111810.0,0.00070512]
["bitfinex","BTCUSD",1760146971794,0.57890687,111790.0,111780.0,0.02598058]
["bitfinex","BTCUSD",1760146972122,1.48965775,111790.0,111780.0,0.02613182]
["bitfinex","BTCUSD",1760146972320,1.08965775,111790.0,111780.0,0.02613182]
["bitfinex","BTCUSD",1760146972523,1.51703683,111790.0,111780.0,0.02613182]
["bitfinex","BTCUSD",1760146972904,1.51703683,111790.0,111780.0,0.00015124]
["bitfinex","BTCUSD",1760146973133,1.51803683,111790.0,111780.0,0.00015124]
["bitfinex","BTCUSD",1760146974029,1.50728006,111790.0,111780.0,0.00015124]
["bitfinex","BTCUSD",1760146974230,1.48140773,111790.0,111780.0,0.00015124]
["bitfinex","BTCUSD",1760146974427,1.41066199,111790.0,111780.0,0.00015124]
["bitfinex","BTCUSD",1760146974703,1.41066199,111790.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760146974704,0.11841003,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760146974901,0.29654053,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760146975143,0.25892615,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760146975363,0.25171237,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760146975581,0.17843215,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760146975791,0.25735504,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760146976031,0.55883331,111760.0,111750.0,0.0055]
["bitfinex","BTCUSD",1760146976305,1.00156866,111770.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146976521,0.6026712,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146976748,0.1789549,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146977046,0.4,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146977273,0.1789549,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146977494,0.5799549,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146977715,0.401,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146977926,0.01094614,111780.0,111750.0,0.03007879]
["bitfinex","BTCUSD",1760146978143,0.17893912,111770.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146978351,0.52436374,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146978767,0.48777228,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146978977,0.48677228,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146979200,0.51048858,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146980035,0.53520042,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146980473,0.51048858,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146980628,0.51148858,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146981032,0.48777228,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146981243,0.51148858,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146981851,0.53599045,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146982197,0.48777228,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146982778,0.48877228,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146982978,0.51248858,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146983350,0.51148858,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146983575,0.48777228,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146983777,0.48877228,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146984422,0.53599045,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146984637,0.51148858,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146984820,0.51248858,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146985288,0.48777228,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146985642,0.48877228,111760.0,111750.0,0.0050788]
["bitfinex","BTCUSD",1760146986051,0.48877228,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146989260,0.002,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146989478,0.002,111760.0,111750.0,0.02969971]
["bitfinex","BTCUSD",1760146989687,0.1809549,111760.0,111750.0,0.02969971]
["bitfinex","BTCUSD",1760146989901,0.002,111760.0,111750.0,0.02969971]
["bitfinex","BTCUSD",1760146990582,0.1799549,111760.0,111750.0,0.02969971]
["bitfinex","BTCUSD",1760146990785,0.1799549,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146990988,0.1809549,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146991193,0.1799549,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146991416,0.1789549,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146992003,0.1789549,111760.0,111750.0,0.02969971]
["bitfinex","BTCUSD",1760146992355,0.1799549,111760.0,111750.0,0.02969971]
["bitfinex","BTCUSD",1760146992470,0.1789549,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146992680,0.1799549,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146992884,0.1809549,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146993016,0.1799549,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146993830,0.1789549,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146994248,0.1799549,111760.0,111750.0,0.00469972]
["bitfinex","BTCUSD",1760146994582,0.1809549,111760.0,111750.0,0.02969971]
["bitfinex","BTCUSD",1760146994906,0.002,111760.0,111750.0,0.02969971]
["bitfinex","BTCUSD",1760146995516,0.002,111760.0,111750.0,0.23815971]
["bitfinex","BTCUSD",1760146995728,0.002,111760.0,111750.0,0.07520971]
["bitfinex","BTCUSD",1760146995923,0.002,111760.0,111750.0,0.02969971]
["bitfinex","BTCUSD",1760146996122,0.001,111760.0,111750.0,0.02935854]
["bitfinex","BTCUSD",1760146996345,0.18787147,111780.0,111770.0,0.02499999]
["bitfinex","BTCUSD",1760146996346,0.07043184,111780.0,111770.0,0.02499999]
["bitfinex","BTCUSD",1760146996548,0.24935472,111780.0,111770.0,0.02499999]
["bitfinex","BTCUSD",1760146997141,0.1789549,111760.0,111750.0,0.02935854]
["bitfinex","BTCUSD",1760146997344,0.1799549,111760.0,111750.0,0.02935854]
["bitfinex","BTCUSD",1760146997556,0.1799549,111760.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760146997718,0.1789549,111760.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760146998634,0.1789549,111760.0,111750.0,0.00535855]
["bitfinex","BTCUSD",1760146999036,0.1789549,111760.0,111750.0,0.03035854]
["bitfinex","BTCUSD",1760146999268,0.1789549,111760.0,111750.0,0.02935854]
["bitfinex","BTCUSD",1760146999818,0.57893889,111770.0,111750.0,0.02935854]
["bitfinex","BTCUSD",1760147000046,0.17893889,111770.0,111760.0,0.02499999]
["bitfinex","BTCUSD",1760147000456,0.1789549,111760.0,111750.0,0.02935854]
["bitfinex","BTCUSD",1760147000858,0.1799549,111760.0,111750.0,0.02935854]
["bitfinex","BTCUSD",1760147001058,0.1789549,111760.0,111750.0,0.02935854]
["bitfinex","BTCUSD",1760147001552,0.401,111770.0,111750.0,0.02935854]
["bitfinex","BTCUSD",1760147001716,0.00894454,111800.0,111770.0,0.02499999]
["bitfinex","BTCUSD",1760147001875,0.17890687,111790.0,111780.0,0.02499999]
["bitfinex","BTCUSD",1760147002278,0.25877533,111800.0,111780.0,0.02499999]
["bitfinex","BTCUSD",1760147002479,0.18834349,111800.0,111780.0,0.02499999]
["bitfinex","BTCUSD",1760147002702,0.00050325,111800.0,111780.0,0.02499999]
["bitfinex","BTCUSD",1760147002917,0.00050325,111800.0,111790.0,0.02499999]
["bitfinex","BTCUSD",1760147003753,0.18407435,111800.0,111790.0,0.02031976]
["bitfinex","BTCUSD",1760147003940,0.18787809,111780.0,111770.0,0.02031976]
["bitfinex","BTCUSD",1760147004258,0.17894231,111770.0,111760.0,0.02031976]
["bitfinex","BTCUSD",1760147004611,0.1789549,111760.0,111750.0,0.02467831]
["bitfinex","BTCUSD",1760147005049,0.58362254,111770.0,111760.0,0.02031976]
["bitfinex","BTCUSD",1760147005771,0.58362254,111770.0,111760.0,0.01931976]
["bitfinex","BTCUSD",1760147005974,0.1789549,111760.0,111750.0,0.02367831]
["bitfinex","BTCUSD",1760147006484,0.1789549,111760.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147007095,0.1799549,111760.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147007384,0.1799549,111760.0,111750.0,0.02367831]
["bitfinex","BTCUSD",1760147007385,0.001,111760.0,111750.0,0.02367831]
["bitfinex","BTCUSD",1760147007597,0.1789549,111760.0,111750.0,0.02367831]
["bitfinex","BTCUSD",1760147007758,0.40468023,111770.0,111750.0,0.02367831]
["bitfinex","BTCUSD",1760147007955,0.00468023,111770.0,111760.0,0.01831976]
["bitfinex","BTCUSD",1760147008517,0.1789549,111760.0,111750.0,0.02267831]
["bitfinex","BTCUSD",1760147008676,1.46849767,111770.0,111750.0,0.02267831]
["bitfinex","BTCUSD",1760147008873,0.1789549,111760.0,111750.0,0.02267831]
["bitfinex","BTCUSD",1760147009238,0.1789549,111760.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147010321,0.20450197,111760.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147010665,0.20550197,111760.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147011004,0.001,111760.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147011203,0.002,111760.0,111750.0,0.02267831]
["bitfinex","BTCUSD",1760147011408,0.40468023,111770.0,111750.0,0.02267831]
["bitfinex","BTCUSD",1760147011617,0.00468023,111770.0,111760.0,0.06382976]
["bitfinex","BTCUSD",1760147012013,0.00468023,111770.0,111750.0,0.04986855]
["bitfinex","BTCUSD",1760147012177,0.00468023,111770.0,111760.0,0.01831976]
["bitfinex","BTCUSD",1760147013264,0.00468023,111770.0,111760.0,0.0206717]
["bitfinex","BTCUSD",1760147013418,0.00468023,111770.0,111760.0,0.01831976]
["bitfinex","BTCUSD",1760147013638,0.00468023,111770.0,111760.0,0.00428499]
["bitfinex","BTCUSD",1760147013832,0.18361912,111770.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147014044,0.1789549,111760.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147014816,0.18361912,111770.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147015017,0.18361912,111770.0,111750.0,0.00864354]
["bitfinex","BTCUSD",1760147015279,0.00468023,111770.0,111760.0,0.00428499]
["bitfinex","BTCUSD",1760147015481,0.00468023,111770.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147015482,0.1789549,111760.0,111750.0,0.00435855]
["bitfinex","BTCUSD",1760147015688,0.1789549,111760.0,111750.0,0.00864354]
["bitfinex","BTCUSD",1760147016212,0.1789549,111760.0,111750.0,0.00836719]
["bitfinex","BTCUSD",1760147016394,0.18361912,111770.0,111750.0,0.00836719]
["bitfinex","BTCUSD",1760147016580,0.1789549,111760.0,111750.0,0.00836719]
["bitfinex","BTCUSD",1760147016779,0.1789549,111760.0,111750.0,0.0040822]
["bitfinex","BTCUSD",1760147017057,0.5789549,111760.0,111750.0,0.0040822]
["bitfinex","BTCUSD",1760147019282,1.06949767,111770.0,111750.0,0.00836719]
["bitfinex","BTCUSD",1760147019482,0.1789549,111760.0,111750.0,0.00836719]
["bitfinex","BTCUSD",1760147019726,0.1789549,111760.0,111750.0,0.0040822]
["bitfinex","BTCUSD",1760147020945,0.18361912,111770.0,111750.0,0.00836719]
["bitfinex","BTCUSD",1760147021162,0.18361912,111770.0,111760.0,0.00428499]
["bitfinex","BTCUSD",1760147021581,0.00468023,111770.0,111760.0,0.00428499]
["bitfinex","BTCUSD",1760147021784,0.18361912,111770.0,111760.0,0.00428499]
["bitfinex","BTCUSD",1760147022584,0.1789549,111760.0,111750.0,0.0040822]
["bitfinex","BTCUSD",1760147022996,1.06849767,111770.0,111750.0,0.00836719]
["bitfinex","BTCUSD",1760147023224,0.00468023,111770.0,111750.0,0.00836719]
["bitfinex","BTCUSD",1760147023435,0.00468023,111770.0,111760.0,0.00428499]
["bitfinex","BTCUSD",1760147024169,0.18361912,111770.0,111760.0,0.00428499]
["bitfinex","BTCUSD",1760147024981,0.00468023,111770.0,111760.0,0.00428499]
["bitfinex","BTCUSD",1760147026224,0.00468023,111770.0,111760.0,0.00401535]
["bitfinex","BTCUSD",1760147028166,0.00468023,111770.0,111760.0,0.20868535]
["bitfinex","BTCUSD",1760147029580,0.00468023,111770.0,111760.0,0.05346535]
["bitfinex","BTCUSD",1760147030205,0.00468023,111770.0,111760.0,0.05546535]
["bitfinex","BTCUSD",1760147030486,0.00468023,111770.0,111760.0,0.00701535]
["bitfinex","BTCUSD",1760147031404,0.00468023,111770.0,111760.0,0.00601535]
["bitfinex","BTCUSD",1760147031851,0.00468023,111770.0,111760.0,0.00701535]
["bitfinex","BTCUSD",1760147033390,0.00468023,111770.0,111760.0,0.22109535]
["bitfinex","BTCUSD",1760147034252,0.00468023,111770.0,111760.0,0.11932785]
["bitfinex","BTCUSD",1760147035308,0.00468023,111770.0,111760.0,0.12077671]
["bitfinex","BTCUSD",1760147036386,0.00468023,111770.0,111760.0,0.05322785]
["bitfinex","BTCUSD",1760147036614,0.00468023,111770.0,111760.0,0.00479785]
["bitfinex","BTCUSD",1760147037682,0.00468023,111770.0,111760.0,0.11932785]
["bitfinex","BTCUSD",1760147037937,0.00468023,111770.0,111760.0,0.05322785]
["bitfinex","BTCUSD",1760147038149,0.00468023,111770.0,111760.0,0.00479785]
["bitfinex","BTCUSD",1760147040189,0.00468023,111770.0,111760.0,0.06246472]
["bitfinex","BTCUSD",1760147040401,0.00468023,111770.0,111760.0,0.12015505]
["bitfinex","BTCUSD",1760147040605,0.00468023,111770.0,111760.0,0.21892255]
["bitfinex","BTCUSD",1760147040808,0.00468023,111770.0,111760.0,0.21809535]
["bitfinex","BTCUSD",1760147041218,0.00468023,111770.0,111760.0,0.39705025]
["bitfinex","BTCUSD",1760147041419,0.07043184,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147041597,0.07093509,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147042048,0.07561532,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147042673,0.00518348,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147044000,0.18404236,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147044320,0.00518348,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147044656,0.18404236,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147044877,0.00894534,111790.0,111750.0,0.0525122]
["bitfinex","BTCUSD",1760147044998,0.18781861,111810.0,111790.0,0.00401535]
["bitfinex","BTCUSD",1760147045200,1.54829569,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147045201,0.1929853,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147045443,0.00518348,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147045821,0.18404236,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147046392,0.00518348,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147046600,0.18404236,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147046801,0.58404236,111820.0,111810.0,0.00401535]
["bitfinex","BTCUSD",1760147047004,0.51887487,111810.0,111800.0,0.00401535]
["bitfinex","BTCUSD",1760147048194,1.40375342,111810.0,111800.0,0.00401535]
["bitfinex","BTCUSD",1760147048377,0.51887487,111810.0,111800.0,0.00401535]
["bitfinex","BTCUSD",1760147048584,0.34,111770.0,111760.0,0.00201535]
["bitfinex","BTCUSD",1760147049828,0.5190289,111770.0,111760.0,0.00201535]
["bitfinex","BTCUSD",1760147050518,0.1790289,111770.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147053424,9.001e-05,111770.0,111760.0,0.00201535]
["bitfinex","BTCUSD",1760147054465,0.5190289,111770.0,111760.0,0.00201535]
["bitfinex","BTCUSD",1760147055615,0.34009001,111770.0,111760.0,0.00201535]
["bitfinex","BTCUSD",1760147056024,0.5189549,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147056225,1.80383345,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147056858,0.5189549,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147057473,0.34,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147060561,0.5189549,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147061122,0.34,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147062112,0.5189549,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147062721,0.34,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147063168,0.5189549,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147063462,0.34,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147064074,0.5189549,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147064298,0.34,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147065435,0.5189549,111760.0,111750.0,0.00609755]
["bitfinex","BTCUSD",1760147065638,0.9189549,111760.0,111750.0,0.0040822]
["bitfinex","BTCUSD",1760147066041,1.80383345,111760.0,111750.0,0.0040822]
["bitfinex","BTCUSD",1760147066654,1.80383345,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760147066655,1.85669385,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760147067066,1.95669384,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760147067267,1.97967848,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760147067404,2.00062497,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760147067607,1.97764033,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760147067808,1.98855201,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760147068008,1.97967848,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760147068636,1.99742554,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760147068762,1.97967848,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760147069246,0.57900295,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760147069386,1.4638815,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760147069578,0.17908309,111680.0,111670.0,0.05072773]
["bitfinex","BTCUSD",1760147069782,0.17908309,111680.0,111670.0,0.04604773]
["bitfinex","BTCUSD",1760147069783,1.11682204,111680.0,111670.0,0.04604773]
["bitfinex","BTCUSD",1760147070480,1.11682204,111680.0,111670.0,0.04619906]
["bitfinex","BTCUSD",1760147071110,0.88487855,111680.0,111670.0,0.04821441]
["bitfinex","BTCUSD",1760147071317,0.57906706,111690.0,111670.0,0.04821441]
["bitfinex","BTCUSD",1760147071521,0.17906706,111690.0,111670.0,0.04360963]
["bitfinex","BTCUSD",1760147071730,0.02454707,111680.0,111670.0,0.03935635]
["bitfinex","BTCUSD",1760147071955,0.20363016,111680.0,111670.0,0.03935635]
["bitfinex","BTCUSD",1760147072158,0.20363016,111680.0,111670.0,0.03760094]
["bitfinex","BTCUSD",1760147072360,1.08850871,111680.0,111670.0,0.0353588]
["bitfinex","BTCUSD",1760147072682,0.34,111680.0,111670.0,0.0353588]
["bitfinex","BTCUSD",1760147073148,0.17905102,111700.0,111690.0,0.00201535]
["bitfinex","BTCUSD",1760147073343,0.18798972,111710.0,111690.0,0.00201535]
["bitfinex","BTCUSD",1760147073569,0.18798972,111710.0,111690.0,0.00088436]
["bitfinex","BTCUSD",1760147073570,0.00895175,111710.0,111690.0,0.00088436]
["bitfinex","BTCUSD",1760147073722,0.179035,111710.0,111700.0,4.5e-07]
["bitfinex","BTCUSD",1760147073903,0.179035,111710.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147073904,0.00895255,111700.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147074108,1.07289564,111700.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147074309,0.34,111690.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147075378,0.51906743,111690.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147075514,0.34,111690.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147075738,0.17907057,111690.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147075949,0.18800405,111700.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147075950,0.18800387,111700.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147076337,0.17906707,111690.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147076869,0.17908309,111680.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147077508,1.06396164,111680.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147077851,1.09287695,111680.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147078507,1.12170671,111680.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147079569,1.14717649,111680.0,111670.0,0.03334345]
["bitfinex","BTCUSD",1760147079794,0.57909913,111670.0,111660.0,94.60474641]
["bitfinex","BTCUSD",1760147079971,0.66238287,111670.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147080755,0.63355311,111670.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147080974,1.06396164,111680.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147081202,1.091087,111680.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147081430,0.20622449,111670.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147081956,1.06396164,111680.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147082216,0.17909913,111670.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147082562,0.2041371,111670.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147084033,0.17909913,111670.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147084453,0.2041371,111670.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147086111,0.6041371,111670.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147087976,0.62677355,111670.0,111660.0,94.60524972]
["bitfinex","BTCUSD",1760147088185,0.62677355,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147088597,0.74424688,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147088773,0.77226136,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147088973,0.74726182,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147089178,0.72521987,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147089364,0.60258343,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147089771,0.57754546,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147089979,0.60165182,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147090182,0.17909913,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147091519,0.57909913,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147092507,0.20320549,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147092712,0.17909913,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147093117,1.05047042,111680.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147093347,0.18802042,111690.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147093519,0.17908317,111680.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147093804,0.18800387,111700.0,111660.0,94.63688237]
["bitfinex","BTCUSD",1760147094001,0.18802106,111690.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147094750,0.17908377,111680.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147094990,0.17909913,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147096656,0.17908377,111680.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147096861,0.18802106,111690.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147097040,0.18802106,111690.0,111660.0,94.63688237]
["bitfinex","BTCUSD",1760147097400,0.18800416,111700.0,111670.0,0.04565]
["bitfinex","BTCUSD",1760147097609,0.18802141,111690.0,111660.0,94.63688237]
["bitfinex","BTCUSD",1760147098120,0.17908395,111680.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147098377,0.18802141,111690.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147098783,0.18800416,111700.0,111670.0,0.04565]
["bitfinex","BTCUSD",1760147098995,0.18802185,111690.0,111660.0,94.63688237]
["bitfinex","BTCUSD",1760147099209,0.18800416,111700.0,111670.0,0.04565]
["bitfinex","BTCUSD",1760147099650,0.18802229,111690.0,111660.0,94.63688237]
["bitfinex","BTCUSD",1760147099861,0.18802229,111690.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147100067,0.1790851,111680.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147100268,0.17909913,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147101102,1.06397768,111670.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147101443,0.1790851,111680.0,111660.0,94.59123237]
["bitfinex","BTCUSD",1760147101645,0.18802045,111690.0,111660.0,94.63688237]
["bitfinex","BTCUSD",1760147101874,0.00895175,111710.0,111670.0,0.04591692]
["bitfinex","BTCUSD",1760147102098,0.17903548,111710.0,111660.0,94.63688237]
["bitfinex","BTCUSD",1760147102322,0.18800478,111700.0,111670.0,0.04565]
["bitfinex","BTCUSD",1760147102531,0.25844244,111720.0,111670.0,0.13791102]
["bitfinex","BTCUSD",1760147102755,0.1880149,111730.0,111680.0,0.13597]
["bitfinex","BTCUSD",1760147102975,0.1880149,111730.0,111690.0,0.14501631]
["bitfinex","BTCUSD",1760147103181,0.18797219,111720.0,111690.0,0.04565]
["bitfinex","BTCUSD",1760147103607,0.18797219,111720.0,111690.0,0.05454636]
["bitfinex","BTCUSD",1760147103807,0.00468023,111710.0,111690.0,0.04565]
["bitfinex","BTCUSD",1760147104092,0.00468023,111710.0,111700.0,0.11660415]
["bitfinex","BTCUSD",1760147104286,0.00468023,111710.0,111700.0,0.20692415]
["bitfinex","BTCUSD",1760147104568,0.00468023,111710.0,111700.0,0.1122]
["bitfinex","BTCUSD",1760147104744,0.24939227,111760.0,111700.0,0.22838027]
["bitfinex","BTCUSD",1760147104971,0.00468023,111720.0,111710.0,0.04565]
["bitfinex","BTCUSD",1760147105152,0.00468023,111720.0,111700.0,0.04565]
["bitfinex","BTCUSD",1760147105352,0.18795394,111730.0,111700.0,0.04565]
["bitfinex","BTCUSD",1760147105551,0.00468023,111720.0,111690.0,0.04565]
["bitfinex","BTCUSD",1760147105907,0.00468023,111720.0,111700.0,0.04585789]
["bitfinex","BTCUSD",1760147106199,0.00468023,111720.0,111700.0,0.04598289]
["bitfinex","BTCUSD",1760147106383,0.00468023,111720.0,111700.0,0.04565]
["bitfinex","BTCUSD",1760147106583,0.00468023,111720.0,111710.0,0.1122]
["bitfinex","BTCUSD",1760147106800,0.00468023,111720.0,111710.0,0.20252]
["bitfinex","BTCUSD",1760147107657,0.00015083,111730.0,111720.0,0.025]
["bitfinex","BTCUSD",1760147107838,0.00015083,111730.0,111720.0,0.16097]
["bitfinex","BTCUSD",1760147108062,0.00015083,111730.0,111720.0,0.1122]
["bitfinex","BTCUSD",1760147108473,0.00015083,111730.0,111720.0,0.20936]
["bitfinex","BTCUSD",1760147109323,0.00015083,111730.0,111720.0,0.1122]
["bitfinex","BTCUSD",1760147109740,0.00015083,111730.0,111720.0,0.04565]
["bitfinex","BTCUSD",1760147109967,0.00015083,111730.0,111720.0,0.10888]
["bitfinex","BTCUSD",1760147110383,0.00015083,111730.0,111720.0,0.04565]
["bitfinex","BTCUSD",1760147110586,0.00015083,111730.0,111710.0,0.04565]
["bitfinex","BTCUSD",1760147111228,0.00015083,111730.0,111710.0,0.14281]
["bitfinex","BTCUSD",1760147111443,0.00015083,111730.0,111710.0,0.04565]
["bitfinex","BTCUSD",1760147111643,0.00015083,111730.0,111720.0,0.04541]
["bitfinex","BTCUSD",1760147112352,0.00015083,111730.0,111720.0,0.20868158]
["bitfinex","BTCUSD",1760147112545,0.00015083,111730.0,111720.0,0.2058]
["bitfinex","BTCUSD",1760147113044,0.00015083,111730.0,111720.0,0.2308]
["bitfinex","BTCUSD",1760147113399,0.00015083,111730.0,111720.0,0.2058]
["bitfinex","BTCUSD",1760147113879,0.00015083,111730.0,111710.0,0.04565]
["bitfinex","BTCUSD",1760147114866,0.00015083,111730.0,111710.0,0.14281]
["bitfinex","BTCUSD",1760147115277,0.00015083,111730.0,111710.0,0.04565]
["bitfinex","BTCUSD",1760147115518,0.00910097,111730.0,111690.0,0.04565]
["bitfinex","BTCUSD",1760147115733,0.1879716,111720.0,111690.0,0.04565]
["bitfinex","BTCUSD",1760147115960,0.18810855,111730.0,111690.0,0.14281]
["bitfinex","BTCUSD",1760147116168,0.18797135,111720.0,111690.0,0.14281]
["bitfinex","BTCUSD",1760147116396,0.00015083,111730.0,111700.0,0.04827154]
["bitfinex","BTCUSD",1760147116609,0.00015083,111730.0,111720.0,0.04541]
["bitfinex","BTCUSD",1760147116819,0.00015083,111730.0,111720.0,0.04827102]
["bitfinex","BTCUSD",1760147117035,0.00015083,111730.0,111720.0,0.20866102]
["bitfinex","BTCUSD",1760147117280,0.00015083,111730.0,111720.0,0.2058]
["bitfinex","BTCUSD",1760147117526,0.00015083,111730.0,111720.0,0.04541]
["bitfinex","BTCUSD",1760147117760,0.00015083,111730.0,111710.0,0.04541]
["bitfinex","BTCUSD",1760147117995,0.00015083,111730.0,111700.0,0.14257]
["bitfinex","BTCUSD",1760147118243,0.18810417,111730.0,111700.0,0.04541]
["bitfinex","BTCUSD",1760147118480,0.03073,111710.0,111690.0,0.03164103]
["bitfinex","BTCUSD",1760147118901,0.03073,111710.0,111690.0,0.03428466]
["bitfinex","BTCUSD",1760147119079,0.01182,111710.0,111690.0,0.13289059]
["bitfinex","BTCUSD",1760147119427,0.01197083,111730.0,111700.0,0.2058]
["bitfinex","BTCUSD",1760147119632,0.00015083,111730.0,111720.0,0.04541]
["bitfinex","BTCUSD",1760147119832,0.00015083,111730.0,111720.0,0.2058]
["bitfinex","BTCUSD",1760147120039,0.00015083,111730.0,111720.0,0.10864]
["bitfinex","BTCUSD",1760147120269,0.00015083,111730.0,111720.0,0.2058]
["bitfinex","BTCUSD",1760147121662,0.00015083,111730.0,111720.0,0.2308]
["bitfinex","BTCUSD",1760147122091,0.00015083,111730.0,111720.0,0.2058]
["bitfinex","BTCUSD",1760147123028,0.01906083,111730.0,111710.0,0.04541]
["bitfinex","BTCUSD",1760147123240,0.01906083,111730.0,111680.0,0.04541]
["bitfinex","BTCUSD",1760147123241,0.02364,111720.0,111680.0,0.04541]
["bitfinex","BTCUSD",1760147123456,0.01182,111720.0,111700.0,0.04541]
["bitfinex","BTCUSD",1760147123904,0.19794675,111710.0,111680.0,0.04541]
["bitfinex","BTCUSD",1760147124135,0.01891,111710.0,111680.0,0.14257]
["bitfinex","BTCUSD",1760147125127,0.19794704,111710.0,111680.0,0.14257]
["bitfinex","BTCUSD",1760147125342,0.01891,111710.0,111690.0,0.04541]
["bitfinex","BTCUSD",1760147125876,0.01891,111710.0,111690.0,0.04583998]
["bitfinex","BTCUSD",1760147126086,0.01182,111720.0,111700.0,0.11392538]
["bitfinex","BTCUSD",1760147126266,0.01197083,111730.0,111710.0,0.14257]
["bitfinex","BTCUSD",1760147126475,0.00015083,111730.0,111720.0,0.10864]
["bitfinex","BTCUSD",1760147126677,0.00015083,111730.0,111720.0,0.21713711]
["bitfinex","BTCUSD",1760147126885,0.00015083,111730.0,111720.0,0.2058]
["bitfinex","BTCUSD",1760147127494,0.08225184,111760.0,111720.0,0.2058]
["bitfinex","BTCUSD",1760147127700,0.18791963,111750.0,111710.0,0.04541]
["bitfinex","BTCUSD",1760147127911,0.18791963,111750.0,111720.0,0.04541]
["bitfinex","BTCUSD",1760147128112,0.18791963,111750.0,111710.0,0.04556083]
["bitfinex","BTCUSD",1760147128325,0.18793706,111740.0,111710.0,0.04556083]
["bitfinex","BTCUSD",1760147128525,0.17900462,111730.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147129111,0.17901897,111720.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147130299,0.17900395,111730.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147130512,0.17900316,111730.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147130917,0.18793706,111740.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147131148,0.18793709,111740.0,111710.0,0.05941987]
["bitfinex","BTCUSD",1760147131369,0.18791963,111750.0,111710.0,0.05941987]
["bitfinex","BTCUSD",1760147131779,0.07511207,111760.0,111720.0,0.14257]
["bitfinex","BTCUSD",1760147131982,0.26301529,111760.0,111730.0,0.01790029]
["bitfinex","BTCUSD",1760147132183,0.00894854,111750.0,111710.0,0.04556083]
["bitfinex","BTCUSD",1760147132406,0.00894854,111750.0,111720.0,0.04541]
["bitfinex","BTCUSD",1760147132609,0.26301504,111760.0,111720.0,0.04541]
["bitfinex","BTCUSD",1760147132826,0.1879201,111750.0,111720.0,0.04541]
["bitfinex","BTCUSD",1760147133031,0.17900298,111730.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147134421,0.1879201,111750.0,111710.0,0.04689691]
["bitfinex","BTCUSD",1760147134623,0.68793653,111740.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147134996,0.17900861,111730.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147135602,0.17901897,111720.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147135805,0.17900861,111730.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147136255,0.50894934,111740.0,111710.0,0.00015083]
["bitfinex","BTCUSD",1760147136514,0.1790043,111730.0,111710.0,0.03030273]
["bitfinex","BTCUSD",1760147137704,0.476,111740.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147138108,0.48494934,111740.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760147138318,0.476,111740.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760147138526,0.25833481,111760.0,111720.0,0.0765819]
["bitfinex","BTCUSD",1760147138732,0.18790297,111760.0,111720.0,0.0765819]
["bitfinex","BTCUSD",1760147138938,0.00894774,111760.0,111720.0,0.1673919]
["bitfinex","BTCUSD",1760147139160,0.00894694,111770.0,111740.0,0.0301519]
["bitfinex","BTCUSD",1760147139363,0.18788852,111770.0,111740.0,0.1673919]
["bitfinex","BTCUSD",1760147139601,0.00894694,111770.0,111740.0,0.1673919]
["bitfinex","BTCUSD",1760147139797,0.25830434,111780.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760147139948,0.00894694,111770.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147140156,0.18788605,111770.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147140582,0.00894694,111770.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147140782,0.18788784,111770.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147141013,0.1789549,111760.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147141212,0.18790264,111760.0,111740.0,0.0765819]
["bitfinex","BTCUSD",1760147141412,0.18790264,111760.0,111740.0,0.0301519]
["bitfinex","BTCUSD",1760147141788,0.18791945,111750.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147142000,0.18790264,111760.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147142200,0.18790264,111760.0,111730.0,0.0765819]
["bitfinex","BTCUSD",1760147142606,0.18803929,111770.0,111730.0,0.0765819]
["bitfinex","BTCUSD",1760147142770,0.18790278,111760.0,111730.0,0.0765819]
["bitfinex","BTCUSD",1760147143123,0.17897155,111750.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147143328,0.17898693,111740.0,111710.0,0.04643]
["bitfinex","BTCUSD",1760147143530,0.18792009,111750.0,111720.0,0.04643]
["bitfinex","BTCUSD",1760147143737,0.19260032,111750.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147143941,0.00894934,111740.0,111710.0,0.04643]
["bitfinex","BTCUSD",1760147144229,0.1879363,111740.0,111710.0,0.04643]
["bitfinex","BTCUSD",1760147144373,0.1879363,111740.0,111710.0,0.13724]
["bitfinex","BTCUSD",1760147144572,0.1879363,111740.0,111710.0,0.04643]
["bitfinex","BTCUSD",1760147144800,0.1879363,111740.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760147144948,0.18793635,111740.0,111710.0,0.0643335]
["bitfinex","BTCUSD",1760147145150,0.18793635,111740.0,111710.0,0.04643]
["bitfinex","BTCUSD",1760147145355,0.19260032,111750.0,111710.0,0.13724]
["bitfinex","BTCUSD",1760147145611,0.18803929,111770.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147145801,0.00468023,111740.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147145998,0.00468023,111740.0,111730.0,0.0765819]
["bitfinex","BTCUSD",1760147146215,0.1789722,111750.0,111730.0,0.0765819]
["bitfinex","BTCUSD",1760147146419,0.00468023,111740.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147146779,0.00468023,111740.0,111730.0,0.2288519]
["bitfinex","BTCUSD",1760147147206,0.18803929,111770.0,111730.0,0.2288519]
["bitfinex","BTCUSD",1760147147207,0.00015145,111770.0,111730.0,0.2288519]
["bitfinex","BTCUSD",1760147147407,0.00015145,111770.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147147616,0.17909165,111770.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147147818,0.00468023,111760.0,111750.0,0.0765819]
["bitfinex","BTCUSD",1760147148044,0.00468023,111760.0,111750.0,0.2288519]
["bitfinex","BTCUSD",1760147148375,0.00015145,111770.0,111750.0,0.1380419]
["bitfinex","BTCUSD",1760147148510,0.00015145,111770.0,111750.0,0.15593899]
["bitfinex","BTCUSD",1760147148721,0.00015145,111770.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147148722,0.1790912,111770.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147148919,0.18790264,111760.0,111740.0,0.0301519]
["bitfinex","BTCUSD",1760147149096,0.18790264,111760.0,111730.0,0.04643]
["bitfinex","BTCUSD",1760147149299,0.18792108,111750.0,111710.0,0.04643]
["bitfinex","BTCUSD",1760147149501,0.18792108,111750.0,111710.0,0.0643335]
["bitfinex","BTCUSD",1760147149722,0.18792233,111750.0,111710.0,0.0643335]
["bitfinex","BTCUSD",1760147149944,0.18792233,111750.0,111710.0,0.04643]
["bitfinex","BTCUSD",1760147150155,0.1879377,111740.0,111710.0,0.04643]
["bitfinex","BTCUSD",1760147150384,0.1879377,111740.0,111710.0,0.0301519]
["bitfinex","BTCUSD",1760147150696,0.18792233,111750.0,111700.0,0.13648]
["bitfinex","BTCUSD",1760147150904,0.18792233,111750.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760147151318,0.07043184,111760.0,111720.0,0.06528189]
["bitfinex","BTCUSD",1760147151536,0.25833498,111760.0,111720.0,0.06528189]
["bitfinex","BTCUSD",1760147151738,0.18791961,111750.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147151940,0.18791961,111750.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760147152143,0.18791961,111750.0,111720.0,0.04805379]
["bitfinex","BTCUSD",1760147152283,0.18791961,111750.0,111720.0,0.0301519]
["bitfinex","BTCUSD",1760147153923,0.00895094,111720.0,111690.0,0.02598058]
["bitfinex","BTCUSD",1760147154180,0.18795482,111730.0,111690.0,0.16341058]
["bitfinex","BTCUSD",1760147154378,0.00895094,111720.0,111690.0,0.18131728]
["bitfinex","BTCUSD",1760147154717,0.18795482,111730.0,111700.0,0.04738]
["bitfinex","BTCUSD",1760147154718,0.18795353,111730.0,111700.0,0.04738]
["bitfinex","BTCUSD",1760147154926,0.18795353,111730.0,111690.0,0.07336058]
["bitfinex","BTCUSD",1760147155108,0.17904206,111710.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147155615,0.17905102,111700.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147155806,0.17904206,111710.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147156011,0.17905102,111700.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147156458,0.17905102,111700.0,111690.0,0.05628331]
["bitfinex","BTCUSD",1760147156656,0.17904206,111710.0,111700.0,0.0301519]
["bitfinex","BTCUSD",1760147157092,0.17904206,111710.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147157721,0.17905102,111700.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147158086,0.17904206,111710.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147158284,0.17905102,111700.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147158490,0.17904206,111710.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147158900,0.17903558,111710.0,111690.0,0.07351141]
["bitfinex","BTCUSD",1760147159400,0.17903558,111710.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147161121,0.18797038,111720.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147161400,0.18795353,111730.0,111690.0,0.07351141]
["bitfinex","BTCUSD",1760147161610,0.18797003,111720.0,111690.0,0.07351141]
["bitfinex","BTCUSD",1760147161725,0.17904105,111710.0,111690.0,0.07351141]
["bitfinex","BTCUSD",1760147161935,0.17904105,111710.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147162144,0.25839724,111740.0,111700.0,0.11123]
["bitfinex","BTCUSD",1760147162346,0.18795333,111730.0,111700.0,0.11123]
["bitfinex","BTCUSD",1760147162574,0.18795333,111730.0,111690.0,0.07351141]
["bitfinex","BTCUSD",1760147162575,0.18797052,111720.0,111690.0,0.07351141]
["bitfinex","BTCUSD",1760147162799,0.25839724,111740.0,111690.0,0.16356141]
["bitfinex","BTCUSD",1760147162996,0.00895094,111720.0,111690.0,0.07351141]
["bitfinex","BTCUSD",1760147163213,0.18797076,111720.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147163387,0.17903555,111710.0,111690.0,0.07351141]
["bitfinex","BTCUSD",1760147163559,0.18797076,111720.0,111690.0,0.07351141]
["bitfinex","BTCUSD",1760147163762,0.17903541,111710.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147164213,0.1790394,111710.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147165165,0.68795333,111730.0,111690.0,0.02613141]
["bitfinex","BTCUSD",1760147165421,0.18797041,111720.0,111690.0,0.07351141]
["bitfinex","BTCUSD",1760147165659,0.68795333,111730.0,111690.0,0.16356141]
["bitfinex","BTCUSD",1760147165887,0.68795333,111730.0,111700.0,0.1423251]
["bitfinex","BTCUSD",1760147165888,0.5,111730.0,111700.0,0.1423251]
["bitfinex","BTCUSD",1760147166105,0.5,111730.0,111720.0,0.11123]
["bitfinex","BTCUSD",1760147166542,0.5,111730.0,111720.0,0.20128]
["bitfinex","BTCUSD",1760147167032,0.5,111730.0,111710.0,0.04738]
["bitfinex","BTCUSD",1760147167502,0.68641309,111730.0,111700.0,0.04738]
["bitfinex","BTCUSD",1760147167747,0.49691978,111730.0,111710.0,0.04738]
["bitfinex","BTCUSD",1760147168010,0.49691978,111730.0,111710.0,0.13743]
["bitfinex","BTCUSD",1760147168381,0.49691978,111730.0,111720.0,0.20051]
["bitfinex","BTCUSD",1760147170283,0.49537894,111730.0,111720.0,0.20051]
["bitfinex","BTCUSD",1760147170847,0.39537894,111730.0,111720.0,0.37952897]
["bitfinex","BTCUSD",1760147171041,0.39537894,111730.0,111720.0,0.47952896]
["bitfinex","BTCUSD",1760147171465,0.10011207,111780.0,111730.0,0.28794867]
["bitfinex","BTCUSD",1760147171677,0.27581584,111770.0,111730.0,0.04778]
["bitfinex","BTCUSD",1760147171877,0.02487,111750.0,111740.0,0.04778]
["bitfinex","BTCUSD",1760147172079,0.02487,111760.0,111740.0,0.11001]
["bitfinex","BTCUSD",1760147172284,0.02487,111760.0,111740.0,0.12790869]
["bitfinex","BTCUSD",1760147172491,0.02487,111750.0,111730.0,0.04778]
["bitfinex","BTCUSD",1760147173659,0.02487,111750.0,111730.0,0.13828]
["bitfinex","BTCUSD",1760147173887,0.02496037,111760.0,111740.0,0.20051]
["bitfinex","BTCUSD",1760147174292,9.037e-05,111760.0,111750.0,0.14628432]
["bitfinex","BTCUSD",1760147174469,0.02487,111780.0,111750.0,0.20851432]
["bitfinex","BTCUSD",1760147174470,0.02341869,111780.0,111750.0,0.20851432]
["bitfinex","BTCUSD",1760147174685,0.28598215,111780.0,111750.0,0.11001]
["bitfinex","BTCUSD",1760147174889,0.00321,111760.0,111730.0,0.04778]
["bitfinex","BTCUSD",1760147175095,0.02466,111750.0,111730.0,0.04787037]
["bitfinex","BTCUSD",1760147175315,0.03802,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147176286,0.08752,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147176537,0.26650693,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147176803,0.06856399,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147178079,0.09451616,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147178257,0.09351025,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147178939,0.06755808,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147180642,0.06750075,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147180778,0.09345292,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147180981,0.97833147,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147181339,1.0038102,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147181745,0.9523793,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147181989,0.17744658,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147183566,0.02466,111750.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147183766,0.02466,111750.0,111730.0,0.11010037]
["bitfinex","BTCUSD",1760147183966,0.00468023,111740.0,111730.0,0.04787037]
["bitfinex","BTCUSD",1760147184575,0.00468023,111740.0,111730.0,0.11010037]
["bitfinex","BTCUSD",1760147184776,0.00468023,111740.0,111730.0,0.2031992]
["bitfinex","BTCUSD",1760147184933,0.00468023,111740.0,111730.0,0.20060037]
["bitfinex","BTCUSD",1760147185552,0.00894454,111800.0,111740.0,0.18793573]
["bitfinex","BTCUSD",1760147185767,0.1878535,111790.0,111750.0,0.13828]
["bitfinex","BTCUSD",1760147186137,0.1886535,111790.0,111760.0,0.04778]
["bitfinex","BTCUSD",1760147186450,0.00128,111760.0,111740.0,0.04778]
["bitfinex","BTCUSD",1760147186655,0.18918369,111760.0,111730.0,0.11830221]
["bitfinex","BTCUSD",1760147186791,0.18918308,111760.0,111730.0,0.11830221]
["bitfinex","BTCUSD",1760147186988,0.00128,111760.0,111730.0,0.11830221]
["bitfinex","BTCUSD",1760147187222,0.00128,111760.0,111740.0,0.04877079]
["bitfinex","BTCUSD",1760147187413,0.00128,111760.0,111740.0,0.04965514]
["bitfinex","BTCUSD",1760147187613,0.00128,111760.0,111740.0,0.04778]
["bitfinex","BTCUSD",1760147188819,0.18023526,111760.0,111730.0,0.04787037]
["bitfinex","BTCUSD",1760147189038,0.18103526,111760.0,111730.0,0.04787037]
["bitfinex","BTCUSD",1760147189250,0.00128,111760.0,111730.0,0.13837037]
["bitfinex","BTCUSD",1760147189425,0.18023569,111760.0,111730.0,0.13837037]
["bitfinex","BTCUSD",1760147189853,0.17897136,111750.0,111730.0,0.04787037]
["bitfinex","BTCUSD",1760147190216,0.18106693,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147190691,0.00208,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147190879,0.00128,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147191080,0.1789718,111750.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147191231,0.00128,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147191438,0.18788583,111770.0,111740.0,0.04778]
["bitfinex","BTCUSD",1760147191615,0.1886723,111780.0,111750.0,0.04778]
["bitfinex","BTCUSD",1760147192024,0.1886723,111780.0,111740.0,0.13828]
["bitfinex","BTCUSD",1760147192616,0.19336281,111800.0,111750.0,0.14115277]
["bitfinex","BTCUSD",1760147192825,0.00468023,111800.0,111760.0,0.13828]
["bitfinex","BTCUSD",1760147193029,0.00128,111770.0,111740.0,0.04778]
["bitfinex","BTCUSD",1760147193233,0.18785256,111790.0,111760.0,0.20051]
["bitfinex","BTCUSD",1760147193364,0.18785289,111790.0,111760.0,0.20051]
["bitfinex","BTCUSD",1760147193571,0.00468023,111800.0,111780.0,0.04778]
["bitfinex","BTCUSD",1760147193776,0.0004,111810.0,111790.0,0.14197149]
["bitfinex","BTCUSD",1760147193978,0.0004,111810.0,111800.0,0.04778]
["bitfinex","BTCUSD",1760147194180,0.0004,111810.0,111790.0,0.13828]
["bitfinex","BTCUSD",1760147194499,0.0004,111810.0,111790.0,0.04778]
["bitfinex","BTCUSD",1760147194703,0.00090506,111810.0,111790.0,0.04778]
["bitfinex","BTCUSD",1760147195881,0.18952842,111810.0,111780.0,0.04778]
["bitfinex","BTCUSD",1760147196107,0.00894374,111810.0,111780.0,0.13828]
["bitfinex","BTCUSD",1760147196329,0.00894294,111820.0,111790.0,0.13986502]
["bitfinex","BTCUSD",1760147196555,0.00015139,111820.0,111800.0,0.04778]
["bitfinex","BTCUSD",1760147196788,0.00015139,111820.0,111780.0,0.04778]
["bitfinex","BTCUSD",1760147196789,0.18795394,111820.0,111780.0,0.04778]
["bitfinex","BTCUSD",1760147197010,0.1878247,111810.0,111780.0,0.04778]
["bitfinex","BTCUSD",1760147197258,0.18785307,111790.0,111760.0,0.04778]
["bitfinex","BTCUSD",1760147197463,0.18785307,111790.0,111750.0,0.20871184]
["bitfinex","BTCUSD",1760147197664,0.18787249,111780.0,111750.0,0.11821184]
["bitfinex","BTCUSD",1760147197872,0.18787249,111780.0,111750.0,0.07043184]
["bitfinex","BTCUSD",1760147198272,0.00894694,111770.0,111740.0,0.04778]
["bitfinex","BTCUSD",1760147198470,0.18787249,111780.0,111740.0,0.04778]
["bitfinex","BTCUSD",1760147198682,0.18788809,111770.0,111740.0,0.04778]
["bitfinex","BTCUSD",1760147198883,0.18788809,111770.0,111740.0,0.04828506]
["bitfinex","BTCUSD",1760147199088,0.17895747,111760.0,111740.0,0.04828506]
["bitfinex","BTCUSD",1760147199291,0.18788656,111770.0,111740.0,0.04828506]
["bitfinex","BTCUSD",1760147199497,0.18785307,111790.0,111740.0,0.14998246]
["bitfinex","BTCUSD",1760147199697,0.18786981,111780.0,111750.0,0.04743]
["bitfinex","BTCUSD",1760147200109,0.18786911,111780.0,111750.0,0.04743]
["bitfinex","BTCUSD",1760147200361,0.18786911,111780.0,111750.0,0.06213101]
["bitfinex","BTCUSD",1760147200541,0.1789405,111770.0,111750.0,0.04743]
["bitfinex","BTCUSD",1760147200881,0.18786911,111780.0,111750.0,0.05361868]
["bitfinex","BTCUSD",1760147201352,0.18786911,111780.0,111750.0,0.06015612]
["bitfinex","BTCUSD",1760147202030,0.00894694,111770.0,111740.0,0.14302506]
["bitfinex","BTCUSD",1760147202458,0.18786911,111780.0,111740.0,0.14302506]
["bitfinex","BTCUSD",1760147202610,0.00894614,111780.0,111750.0,0.1437817]
["bitfinex","BTCUSD",1760147202778,0.18785307,111790.0,111750.0,0.14476796]
["bitfinex","BTCUSD",1760147202991,0.18784174,111800.0,111760.0,0.14217]
["bitfinex","BTCUSD",1760147203190,0.18783566,111800.0,111760.0,0.14217]
["bitfinex","BTCUSD",1760147203567,0.18783566,111800.0,111760.0,0.04743]
["bitfinex","BTCUSD",1760147203568,0.17892919,111780.0,111760.0,0.04743]
["bitfinex","BTCUSD",1760147203699,0.17893889,111770.0,111750.0,0.04743]
["bitfinex","BTCUSD",1760147204042,0.18787533,111780.0,111750.0,0.04743]
["bitfinex","BTCUSD",1760147204893,0.18783566,111800.0,111760.0,0.04743]
["bitfinex","BTCUSD",1760147205093,0.00894374,111810.0,111770.0,0.10948]
["bitfinex","BTCUSD",1760147205296,0.18782056,111810.0,111780.0,0.06083439]
["bitfinex","BTCUSD",1760147205448,0.18782056,111810.0,111780.0,0.04743]
["bitfinex","BTCUSD",1760147206108,0.18783767,111800.0,111770.0,0.14217]
["bitfinex","BTCUSD",1760147206503,0.18798901,111800.0,111770.0,0.14217]
["bitfinex","BTCUSD",1760147206736,0.18799112,111800.0,111770.0,0.04743]
["bitfinex","BTCUSD",1760147206944,0.00015134,111800.0,111770.0,0.04743]
["bitfinex","BTCUSD",1760147207146,0.00894614,111780.0,111750.0,0.21260184]
["bitfinex","BTCUSD",1760147207348,0.18786926,111780.0,111750.0,0.11786184]
["bitfinex","BTCUSD",1760147207560,0.18785725,111790.0,111750.0,0.11786184]
["bitfinex","BTCUSD",1760147207762,0.00894614,111780.0,111750.0,0.11786184]
["bitfinex","BTCUSD",1760147207963,0.18785725,111790.0,111750.0,0.21260184]
["bitfinex","BTCUSD",1760147208164,0.18785725,111790.0,111750.0,0.11786184]
["bitfinex","BTCUSD",1760147208922,0.00894694,111770.0,111740.0,0.14217]
["bitfinex","BTCUSD",1760147209144,0.18787739,111780.0,111740.0,0.14217]
["bitfinex","BTCUSD",1760147209763,0.18785482,111790.0,111750.0,0.1458577]
["bitfinex","BTCUSD",1760147210104,0.18785482,111790.0,111760.0,0.04852]
["bitfinex","BTCUSD",1760147210534,0.18787583,111780.0,111750.0,0.04852]
["bitfinex","BTCUSD",1760147211118,0.18787583,111780.0,111740.0,0.04743]
["bitfinex","BTCUSD",1760147211546,0.18787583,111780.0,111740.0,0.13985]
["bitfinex","BTCUSD",1760147211701,0.18785482,111790.0,111750.0,0.14781854]
["bitfinex","BTCUSD",1760147211905,0.18785229,111790.0,111760.0,0.04852]
["bitfinex","BTCUSD",1760147212129,0.00894694,111770.0,111740.0,0.04743]
["bitfinex","BTCUSD",1760147212328,0.18786924,111780.0,111740.0,0.04743]
["bitfinex","BTCUSD",1760147212693,0.18786924,111780.0,111740.0,0.13985]
["bitfinex","BTCUSD",1760147213142,0.18786924,111780.0,111750.0,0.04852]
["bitfinex","BTCUSD",1760147213477,0.01401,111770.0,111750.0,0.14227891]
["bitfinex","BTCUSD",1760147213673,0.01401,111780.0,111760.0,0.14094]
["bitfinex","BTCUSD",1760147213878,0.01401,111780.0,111760.0,0.20424]
["bitfinex","BTCUSD",1760147214441,0.01416134,111800.0,111770.0,0.05550853]
["bitfinex","BTCUSD",1760147214624,0.01401,111790.0,111770.0,0.05550853]
["bitfinex","BTCUSD",1760147215033,0.00015134,111800.0,111780.0,0.20424]
["bitfinex","BTCUSD",1760147215364,0.00015134,111800.0,111790.0,0.04852]
["bitfinex","BTCUSD",1760147215991,0.00015134,111800.0,111780.0,0.04852]
["bitfinex","BTCUSD",1760147216172,0.00015134,111800.0,111790.0,0.11182]
["bitfinex","BTCUSD",1760147216379,0.00015134,111800.0,111790.0,0.19023673]
["bitfinex","BTCUSD",1760147217144,0.00015134,111800.0,111790.0,0.09781673]
["bitfinex","BTCUSD",1760147217346,0.00015134,111800.0,111790.0,0.04852]
["bitfinex","BTCUSD",1760147217555,0.00015134,111800.0,111780.0,0.04852]
["bitfinex","BTCUSD",1760147217756,0.00015134,111800.0,111790.0,0.04852]
["bitfinex","BTCUSD",1760147217963,0.00015134,111800.0,111790.0,0.11182]
["bitfinex","BTCUSD",1760147218394,0.00015134,111800.0,111780.0,0.04852]
["bitfinex","BTCUSD",1760147219499,0.03577,111790.0,111770.0,0.04852]
["bitfinex","BTCUSD",1760147220573,0.2515727,111790.0,111760.0,0.04852]
["bitfinex","BTCUSD",1760147220759,0.2515727,111790.0,111750.0,0.11895184]
["bitfinex","BTCUSD",1760147220760,0.20189641,111770.0,111740.0,0.02408619]
["bitfinex","BTCUSD",1760147220960,0.01401,111770.0,111750.0,0.04852]
["bitfinex","BTCUSD",1760147221159,0.01401,111770.0,111760.0,0.04852]
["bitfinex","BTCUSD",1760147221386,0.22367232,111770.0,111740.0,0.14094]
["bitfinex","BTCUSD",1760147221744,0.014,111750.0,111740.0,0.04852]
["bitfinex","BTCUSD",1760147221859,0.014,111750.0,111740.0,0.11182]
["bitfinex","BTCUSD",1760147222063,0.014,111750.0,111740.0,0.04852]
["bitfinex","BTCUSD",1760147222323,0.014,111750.0,111740.0,0.11182]
["bitfinex","BTCUSD",1760147222530,0.014,111750.0,111740.0,0.04852]
["bitfinex","BTCUSD",1760147222732,0.01401,111770.0,111740.0,0.20424]
["bitfinex","BTCUSD",1760147222928,0.014,111750.0,111740.0,0.04902506]
["bitfinex","BTCUSD",1760147223135,0.014,111750.0,111740.0,0.00050506]
["bitfinex","BTCUSD",1760147223489,0.03577,111750.0,111740.0,0.00050506]
["bitfinex","BTCUSD",1760147223764,0.01401,111770.0,111740.0,0.20474506]
["bitfinex","BTCUSD",1760147224262,0.03563,111750.0,111740.0,0.00050506]
["bitfinex","BTCUSD",1760147224384,0.05096694,111770.0,111740.0,0.04902506]
["bitfinex","BTCUSD",1760147224585,0.22990592,111770.0,111740.0,0.04902506]
["bitfinex","BTCUSD",1760147224815,0.01401,111770.0,111740.0,0.04902506]
["bitfinex","BTCUSD",1760147225017,0.01401,111770.0,111750.0,0.04852]
["bitfinex","BTCUSD",1760147225217,0.014,111790.0,111760.0,0.20424]
["bitfinex","BTCUSD",1760147225420,0.01401,111810.0,111780.0,0.04852]
["bitfinex","BTCUSD",1760147225618,0.01401,111810.0,111780.0,0.15883228]
["bitfinex","BTCUSD",1760147225828,0.4412,111800.0,111780.0,0.04852]
["bitfinex","BTCUSD",1760147226048,0.014,111830.0,111790.0,0.20424]
["bitfinex","BTCUSD",1760147226341,0.19282802,111840.0,111820.0,0.04852]
["bitfinex","BTCUSD",1760147226671,0.00015142,111840.0,111830.0,0.04852]
["bitfinex","BTCUSD",1760147226876,0.03592142,111840.0,111820.0,0.04852]
["bitfinex","BTCUSD",1760147227977,0.07281276,111840.0,111810.0,0.04852]
["bitfinex","BTCUSD",1760147228178,0.07281276,111840.0,111820.0,0.04852]
["bitfinex","BTCUSD",1760147228179,0.01415142,111840.0,111820.0,0.04852]
["bitfinex","BTCUSD",1760147228389,0.00015142,111840.0,111830.0,0.12967428]
["bitfinex","BTCUSD",1760147228600,0.00015142,111840.0,111830.0,0.22429428]
["bitfinex","BTCUSD",1760147228817,0.00015142,111840.0,111830.0,0.11179]
["bitfinex","BTCUSD",1760147229252,0.00015142,111840.0,111830.0,0.0457]
["bitfinex","BTCUSD",1760147229471,0.17884288,111830.0,111820.0,0.04852]
["bitfinex","BTCUSD",1760147229682,0.20067288,111830.0,111810.0,0.04852]
["bitfinex","BTCUSD",1760147230330,0.17884288,111830.0,111810.0,0.04852]
["bitfinex","BTCUSD",1760147230667,0.01415142,111840.0,111820.0,0.12485871]
["bitfinex","BTCUSD",1760147231031,0.00015142,111840.0,111830.0,0.0457]
["bitfinex","BTCUSD",1760147231263,0.00015142,111840.0,111830.0,0.11179]
["bitfinex","BTCUSD",1760147231476,0.00015142,111840.0,111830.0,0.20641]
["bitfinex","BTCUSD",1760147232103,0.19251761,111860.0,111830.0,0.20641]
["bitfinex","BTCUSD",1760147232324,0.0137226,111860.0,111840.0,0.0457]
["bitfinex","BTCUSD",1760147232555,0.17918562,111870.0,111850.0,0.06358109]
["bitfinex","BTCUSD",1760147232759,0.17879492,111860.0,111850.0,0.11179]
["bitfinex","BTCUSD",1760147232964,0.1788109,111850.0,111830.0,0.0457]
["bitfinex","BTCUSD",1760147234736,0.19251585,111860.0,111840.0,0.11179]
["bitfinex","BTCUSD",1760147235047,0.19251684,111860.0,111840.0,0.20641]
["bitfinex","BTCUSD",1760147235367,0.1788109,111850.0,111830.0,0.0457]
["bitfinex","BTCUSD",1760147235549,0.19251684,111860.0,111840.0,0.11179]
["bitfinex","BTCUSD",1760147235703,0.1912536,111860.0,111840.0,0.21060133]
["bitfinex","BTCUSD",1760147235904,0.1912538,111860.0,111840.0,0.20641]
["bitfinex","BTCUSD",1760147236113,0.0004,111870.0,111850.0,0.14032]
["bitfinex","BTCUSD",1760147236314,0.0004,111870.0,111860.0,0.12349583]
["bitfinex","BTCUSD",1760147236545,0.0004,111870.0,111860.0,0.22353058]
["bitfinex","BTCUSD",1760147236880,0.0004,111870.0,111860.0,0.20641]
["bitfinex","BTCUSD",1760147237933,0.0004,111870.0,111860.0,0.38520492]
["bitfinex","BTCUSD",1760147238136,2.17407,111880.0,111860.0,0.45344538]
["bitfinex","BTCUSD",1760147238271,2.17422131,111880.0,111870.0,0.14032]
["bitfinex","BTCUSD",1760147238475,2.17422131,111880.0,111870.0,0.39751506]
["bitfinex","BTCUSD",1760147238675,2.17422131,111880.0,111870.0,0.52931958]
["bitfinex","BTCUSD",1760147238676,2.07422131,111880.0,111870.0,0.52931958]
["bitfinex","BTCUSD",1760147240344,1.99533559,111880.0,111870.0,0.52931958]
["bitfinex","BTCUSD",1760147240557,1.79196724,111880.0,111870.0,0.52931958]
["bitfinex","BTCUSD",1760147240750,1.79196724,111880.0,111870.0,0.55340577]
["bitfinex","BTCUSD",1760147240897,1.74917874,111880.0,111870.0,0.55340577]
["bitfinex","BTCUSD",1760147241096,1.72122434,111880.0,111870.0,0.55340577]
["bitfinex","BTCUSD",1760147241298,1.7025239,111880.0,111870.0,0.55340577]
["bitfinex","BTCUSD",1760147241558,1.66566638,111880.0,111870.0,0.90090783]
["bitfinex","BTCUSD",1760147241778,0.1180262,111880.0,111870.0,0.96931957]
["bitfinex","BTCUSD",1760147241993,0.005,111900.0,111890.0,0.74374696]
["bitfinex","BTCUSD",1760147242205,0.07043184,111990.0,111930.0,0.64368309]
["bitfinex","BTCUSD",1760147242419,0.07043184,111990.0,111960.0,0.025]
["bitfinex","BTCUSD",1760147242682,0.07043184,111990.0,111980.0,0.09999999]
["bitfinex","BTCUSD",1760147242879,0.07058319,111990.0,111980.0,0.28235331]
["bitfinex","BTCUSD",1760147243094,0.00015135,111990.0,111980.0,0.28235331]
["bitfinex","BTCUSD",1760147243506,0.00015135,111990.0,111980.0,0.10374999]
["bitfinex","BTCUSD",1760147243719,0.00015135,111990.0,111980.0,0.00375]
["bitfinex","BTCUSD",1760147244400,0.00015135,111990.0,111980.0,0.19148436]
["bitfinex","BTCUSD",1760147244622,0.00015135,111990.0,111980.0,0.18235332]
["bitfinex","BTCUSD",1760147244840,0.00015135,111990.0,111980.0,0.28235331]
["bitfinex","BTCUSD",1760147245083,0.00015135,111990.0,111980.0,0.30735331]
["bitfinex","BTCUSD",1760147245294,0.00015135,111990.0,111980.0,0.10374999]
["bitfinex","BTCUSD",1760147245503,0.00015135,111990.0,111980.0,0.00375]
["bitfinex","BTCUSD",1760147245908,0.00015135,111990.0,111960.0,0.12874999]
["bitfinex","BTCUSD",1760147246116,0.00015135,111990.0,111960.0,0.00375]
["bitfinex","BTCUSD",1760147246376,0.18508301,112000.0,111950.0,0.0457]
["bitfinex","BTCUSD",1760147246596,0.0394,111990.0,111950.0,0.04620488]
["bitfinex","BTCUSD",1760147246805,0.22694386,111980.0,111950.0,0.00050488]
["bitfinex","BTCUSD",1760147247018,0.21803522,111960.0,111950.0,0.00050488]
["bitfinex","BTCUSD",1760147247459,0.21672572,111960.0,111950.0,0.00050488]
["bitfinex","BTCUSD",1760147247697,0.02294932,111920.0,111890.0,0.07043184]
["bitfinex","BTCUSD",1760147247915,0.178731,111900.0,111890.0,0.07058319]
["bitfinex","BTCUSD",1760147248141,0.178731,111900.0,111890.0,0.00015135]
["bitfinex","BTCUSD",1760147248356,0.178731,111900.0,111830.0,0.16505184]
["bitfinex","BTCUSD",1760147248357,0.18771828,111870.0,111830.0,0.07043184]
["bitfinex","BTCUSD",1760147248580,0.08991,111860.0,111830.0,0.07058315]
["bitfinex","BTCUSD",1760147248795,0.09007,111850.0,111830.0,0.07058315]
["bitfinex","BTCUSD",1760147249004,0.21931488,111850.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147249221,0.26888488,111850.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147249470,0.22839689,111840.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147249686,0.04957,111840.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147249906,0.22839689,111840.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147250119,0.0405,111850.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147250606,0.0405,111850.0,111830.0,0.00085001]
["bitfinex","BTCUSD",1760147250804,0.08982,111860.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147251047,0.0495,111850.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147251301,0.04025,111860.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147251922,0.04025,111860.0,111830.0,0.14047131]
["bitfinex","BTCUSD",1760147252145,0.22827699,111880.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147252347,0.0495,111870.0,111830.0,0.14047131]
["bitfinex","BTCUSD",1760147252563,0.04057,111880.0,111840.0,0.27344629]
["bitfinex","BTCUSD",1760147252771,0.04057,111880.0,111850.0,0.0457]
["bitfinex","BTCUSD",1760147253017,0.04025,111890.0,111860.0,0.09462]
["bitfinex","BTCUSD",1760147253438,0.04057,111900.0,111860.0,0.09462]
["bitfinex","BTCUSD",1760147253649,0.2677598,111890.0,111840.0,0.09462]
["bitfinex","BTCUSD",1760147253862,0.0495,111880.0,111840.0,0.14926134]
["bitfinex","BTCUSD",1760147254101,0.03951,111890.0,111850.0,0.09462]
["bitfinex","BTCUSD",1760147254717,0.08901,111890.0,111850.0,0.09462]
["bitfinex","BTCUSD",1760147254925,0.2372052,111880.0,111830.0,0.14047131]
["bitfinex","BTCUSD",1760147255133,0.0495,111870.0,111830.0,0.15945079]
["bitfinex","BTCUSD",1760147255355,0.0495,111860.0,111830.0,0.06483079]
["bitfinex","BTCUSD",1760147255585,0.33818992,111890.0,111830.0,0.23362317]
["bitfinex","BTCUSD",1760147255780,0.34712726,111890.0,111830.0,0.14047131]
["bitfinex","BTCUSD",1760147255987,0.16837918,111890.0,111840.0,0.09462]
["bitfinex","BTCUSD",1760147256194,0.15944184,111890.0,111840.0,0.09462]
["bitfinex","BTCUSD",1760147256404,0.23720253,111880.0,111830.0,0.04585131]
["bitfinex","BTCUSD",1760147256668,0.05843894,111870.0,111830.0,0.04585131]
["bitfinex","BTCUSD",1760147256851,0.05885881,111880.0,111830.0,0.04585131]
["bitfinex","BTCUSD",1760147257028,0.17878006,111870.0,111830.0,0.04585131]
["bitfinex","BTCUSD",1760147257257,0.17879692,111860.0,111830.0,0.04585131]
["bitfinex","BTCUSD",1760147257605,0.17879692,111860.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147257606,0.00893974,111860.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147257780,0.187719,111870.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147258008,0.17881497,111850.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147258223,0.18773673,111860.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147258426,0.17881204,111850.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147258628,0.18773673,111860.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147258777,0.187719,111870.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147258981,0.18773498,111860.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147259197,0.187719,111870.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147259395,0.18773487,111860.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147259597,0.17881176,111850.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147259966,0.17882689,111840.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147260404,0.17859001,111840.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147260615,0.18773487,111860.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147260840,0.16982689,111840.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147261012,0.25640689,111840.0,111830.0,0.00015131]
["bitfinex","BTCUSD",1760147261467,0.17884288,111830.0,111820.0,0.0004]
["bitfinex","BTCUSD",1760147261698,0.03693,111830.0,111820.0,0.00055142]
["bitfinex","BTCUSD",1760147261928,0.26527288,111830.0,111820.0,0.00055142]
["bitfinex","BTCUSD",1760147262138,0.03693,111830.0,111820.0,0.00055142]
["bitfinex","BTCUSD",1760147262564,0.08643,111830.0,111820.0,0.00055142]
["bitfinex","BTCUSD",1760147262762,0.26527288,111830.0,111820.0,0.00055142]
["bitfinex","BTCUSD",1760147263595,0.00152414,111790.0,111780.0,0.04797]
["bitfinex","BTCUSD",1760147263799,0.00152414,111790.0,111780.0,0.14479506]
["bitfinex","BTCUSD",1760147264648,0.00152414,111790.0,111780.0,0.14535382]
["bitfinex","BTCUSD",1760147264850,0.00152414,111790.0,111780.0,0.14479506]
["bitfinex","BTCUSD",1760147265052,0.00152414,111790.0,111780.0,0.04847506]
["bitfinex","BTCUSD",1760147265252,0.00152414,111790.0,111780.0,0.00050506]
["bitfinex","BTCUSD",1760147265461,0.03845414,111790.0,111780.0,0.00050506]
["bitfinex","BTCUSD",1760147265743,0.00152414,111790.0,111780.0,0.00050506]
["bitfinex","BTCUSD",1760147266680,0.05102414,111790.0,111780.0,0.00050506]
["bitfinex","BTCUSD",1760147266899,0.00152414,111790.0,111780.0,0.00050506]
["bitfinex","BTCUSD",1760147267262,0.00152414,111790.0,111770.0,0.03446867]
["bitfinex","BTCUSD",1760147267263,0.01502414,111790.0,111770.0,0.03446867]
["bitfinex","BTCUSD",1760147267498,0.01502414,111790.0,111770.0,0.04797]
["bitfinex","BTCUSD",1760147267830,0.03708,111780.0,111750.0,0.14429]
["bitfinex","BTCUSD",1760147268037,0.03620765,111780.0,111750.0,0.14429]
["bitfinex","BTCUSD",1760147268450,0.12226765,111780.0,111750.0,0.04797]
["bitfinex","BTCUSD",1760147268653,0.02478,111760.0,111740.0,0.04797]
["bitfinex","BTCUSD",1760147268989,0.03620765,111780.0,111750.0,0.40169249]
["bitfinex","BTCUSD",1760147269130,0.0135,111790.0,111770.0,0.04797]
["bitfinex","BTCUSD",1760147269779,0.04806,111780.0,111760.0,0.04797]
["bitfinex","BTCUSD",1760147269983,0.05623192,111780.0,111740.0,0.23599551]
["bitfinex","BTCUSD",1760147270347,0.15320192,111780.0,111750.0,0.04652]
["bitfinex","BTCUSD",1760147270645,0.15320192,111780.0,111760.0,0.1453358]
["bitfinex","BTCUSD",1760147270646,0.00817192,111780.0,111760.0,0.1453358]
["bitfinex","BTCUSD",1760147270865,0.00817192,111780.0,111760.0,0.1448]
["bitfinex","BTCUSD",1760147271866,0.00817192,111780.0,111760.0,0.04652]
["bitfinex","BTCUSD",1760147272083,0.15270192,111780.0,111750.0,0.04652]
["bitfinex","BTCUSD",1760147272288,0.14453,111770.0,111750.0,0.04652]
["bitfinex","BTCUSD",1760147272417,0.05596,111760.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147272623,0.16021192,111760.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147272825,0.05573192,111760.0,111740.0,0.04811332]
["bitfinex","BTCUSD",1760147273024,0.00817192,111760.0,111740.0,0.14709733]
["bitfinex","BTCUSD",1760147273228,0.04756,111770.0,111750.0,0.04652]
["bitfinex","BTCUSD",1760147273229,0.05573192,111770.0,111750.0,0.04652]
["bitfinex","BTCUSD",1760147273430,0.05596,111760.0,111740.0,0.04661037]
["bitfinex","BTCUSD",1760147273635,0.16021192,111760.0,111740.0,0.04906847]
["bitfinex","BTCUSD",1760147273867,0.06413192,111760.0,111740.0,0.04661037]
["bitfinex","BTCUSD",1760147274194,0.01433,111750.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147274401,0.02250192,111750.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147274605,0.03177192,111750.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147274811,0.12618192,111750.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147275234,0.01744192,111750.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147275445,0.04622,111770.0,111740.0,0.20895037]
["bitfinex","BTCUSD",1760147275661,0.09244,111770.0,111740.0,0.11067037]
["bitfinex","BTCUSD",1760147275901,0.09244,111770.0,111740.0,0.04661037]
["bitfinex","BTCUSD",1760147276092,0.04622,111760.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147276306,0.22517763,111760.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147276503,0.00287,111750.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147277283,0.04622,111770.0,111740.0,9.037e-05]
["bitfinex","BTCUSD",1760147277483,0.04622,111770.0,111740.0,0.20895037]
["bitfinex","BTCUSD",1760147277684,0.04622,111770.0,111750.0,0.04882593]
["bitfinex","BTCUSD",1760147278134,0.04622,111770.0,111750.0,0.14710593]
["bitfinex","BTCUSD",1760147278492,0.04622,111770.0,111750.0,0.06101827]
["bitfinex","BTCUSD",1760147278696,0.04622,111770.0,111760.0,0.04652]
["bitfinex","BTCUSD",1760147279497,0.04622,111780.0,111760.0,0.22360295]
["bitfinex","BTCUSD",1760147279720,0.04622,111780.0,111760.0,0.20886]
["bitfinex","BTCUSD",1760147279915,0.04622,111780.0,111760.0,0.04652]
["bitfinex","BTCUSD",1760147280280,0.04622,111780.0,111770.0,0.06406]
["bitfinex","BTCUSD",1760147280478,0.25831173,111820.0,111780.0,0.18786891]
["bitfinex","BTCUSD",1760147280479,0.04622,111820.0,111780.0,0.18786891]
["bitfinex","BTCUSD",1760147280671,0.04622,111820.0,111790.0,0.06016751]
["bitfinex","BTCUSD",1760147280826,0.04622,111820.0,111790.0,0.1448]
["bitfinex","BTCUSD",1760147281053,0.04863,111800.0,111780.0,0.04652]
["bitfinex","BTCUSD",1760147281258,0.23402392,111820.0,111790.0,0.01458556]
["bitfinex","BTCUSD",1760147281555,0.04622,111820.0,111790.0,0.1448]
["bitfinex","BTCUSD",1760147281752,0.0467232,111820.0,111800.0,0.06034881]
["bitfinex","BTCUSD",1760147281954,0.0467232,111820.0,111800.0,0.04652]
["bitfinex","BTCUSD",1760147282155,0.0495,111810.0,111780.0,0.04652]
["bitfinex","BTCUSD",1760147282359,0.23731958,111810.0,111770.0,0.04652]
["bitfinex","BTCUSD",1760147282559,0.28353958,111810.0,111770.0,0.04652]
["bitfinex","BTCUSD",1760147282758,0.23732125,111810.0,111770.0,0.04652]
["bitfinex","BTCUSD",1760147282966,0.04622,111800.0,111770.0,0.04652]
["bitfinex","BTCUSD",1760147283196,0.04622,111790.0,111760.0,0.04652]
["bitfinex","BTCUSD",1760147283364,0.09244,111790.0,111760.0,0.04652]
["bitfinex","BTCUSD",1760147283567,0.04622,111790.0,111770.0,0.05818173]
["bitfinex","BTCUSD",1760147283936,0.00468023,111780.0,111770.0,0.0301519]
["bitfinex","BTCUSD",1760147284555,0.02690023,111790.0,111780.0,0.0301519]
["bitfinex","BTCUSD",1760147284761,0.02785448,111790.0,111780.0,0.0301519]
["bitfinex","BTCUSD",1760147284960,0.02785448,111790.0,111750.0,0.21523184]
["bitfinex","BTCUSD",1760147284961,0.18788657,111770.0,111740.0,0.07250058]
["bitfinex","BTCUSD",1760147285183,0.01932,111770.0,111750.0,0.06441709]
["bitfinex","BTCUSD",1760147285386,0.02027425,111770.0,111750.0,0.04652]
["bitfinex","BTCUSD",1760147285588,0.02690023,111790.0,111760.0,0.2390119]
["bitfinex","BTCUSD",1760147285788,0.23366226,111790.0,111760.0,0.0766719]
["bitfinex","BTCUSD",1760147285993,0.23366226,111790.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760147285994,0.04969,111770.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760147286202,0.03584557,111790.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760147286411,0.02785448,111790.0,111760.0,0.0766719]
["bitfinex","BTCUSD",1760147286584,0.01213,111770.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760147286817,0.01308425,111770.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147287173,0.02961119,111770.0,111740.0,0.07259095]
["bitfinex","BTCUSD",1760147287374,0.02066425,111770.0,111740.0,0.07259095]
["bitfinex","BTCUSD",1760147287579,0.01308425,111770.0,111750.0,0.0766719]
["bitfinex","BTCUSD",1760147287801,0.19543253,111790.0,111750.0,0.0766719]
["bitfinex","BTCUSD",1760147288013,0.62903581,111800.0,111760.0,0.16269549]
["bitfinex","BTCUSD",1760147288014,0.4412,111800.0,111760.0,0.16269549]
["bitfinex","BTCUSD",1760147288268,0.4412,111800.0,111770.0,0.04788]
["bitfinex","BTCUSD",1760147288573,0.4412,111800.0,111790.0,0.1106]
["bitfinex","BTCUSD",1760147288782,0.45333,111800.0,111780.0,0.04788]
["bitfinex","BTCUSD",1760147289023,0.4412,111800.0,111790.0,0.04788]
["bitfinex","BTCUSD",1760147289230,0.45333,111800.0,111780.0,0.04788]
["bitfinex","BTCUSD",1760147289435,0.00095425,111790.0,111780.0,0.00837777]
["bitfinex","BTCUSD",1760147289635,0.64874692,111800.0,111780.0,0.00837777]
["bitfinex","BTCUSD",1760147289636,0.4412,111800.0,111780.0,0.00837777]
["bitfinex","BTCUSD",1760147289786,0.4417032,111800.0,111780.0,0.17354005]
["bitfinex","BTCUSD",1760147289989,0.4417032,111800.0,111790.0,0.1407519]
["bitfinex","BTCUSD",1760147290620,0.44016188,111800.0,111790.0,0.14913223]
["bitfinex","BTCUSD",1760147290824,0.44016188,111800.0,111790.0,0.08641223]
["bitfinex","BTCUSD",1760147291138,0.00758,111860.0,111810.0,0.20902606]
["bitfinex","BTCUSD",1760147291373,0.18748045,111860.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1760147291564,0.01213,111840.0,111830.0,0.03853223]
["bitfinex","BTCUSD",1760147291771,0.01213,111840.0,111810.0,0.04788]
["bitfinex","BTCUSD",1760147291772,0.01308425,111840.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760147292144,0.178946,111860.0,111840.0,0.0301519]
["bitfinex","BTCUSD",1760147292345,0.1985209,111850.0,111840.0,0.0301519]
["bitfinex","BTCUSD",1760147292546,0.01213,111850.0,111820.0,0.0780319]
["bitfinex","BTCUSD",1760147292704,0.20841606,111850.0,111820.0,0.0780319]
["bitfinex","BTCUSD",1760147292909,0.01971,111850.0,111820.0,0.0780319]
["bitfinex","BTCUSD",1760147293108,0.02066425,111850.0,111820.0,0.09503579]
["bitfinex","BTCUSD",1760147293311,0.02066425,111850.0,111820.0,0.0780319]
["bitfinex","BTCUSD",1760147293518,0.00015097,111860.0,111840.0,0.13985448]
["bitfinex","BTCUSD",1760147293712,0.00015097,111860.0,111850.0,0.06487664]
["bitfinex","BTCUSD",1760147294113,0.49860941,111880.0,111850.0,0.22698664]
["bitfinex","BTCUSD",1760147294315,0.49860941,111880.0,111860.0,0.04788]
["bitfinex","BTCUSD",1760147294545,0.02202319,111870.0,111840.0,0.07713448]
["bitfinex","BTCUSD",1760147294742,0.01308425,111870.0,111840.0,0.08565377]
["bitfinex","BTCUSD",1760147295359,0.19849623,111870.0,111840.0,0.03777377]
["bitfinex","BTCUSD",1760147295545,0.00758,111860.0,111840.0,0.03777377]
["bitfinex","BTCUSD",1760147295817,0.69389495,111880.0,111840.0,0.02940545]
["bitfinex","BTCUSD",1760147296028,0.49860941,111880.0,111850.0,0.16170766]
["bitfinex","BTCUSD",1760147296203,0.49860941,111880.0,111870.0,0.0301519]
["bitfinex","BTCUSD",1760147296630,0.49860941,111880.0,111870.0,0.2401419]
["bitfinex","BTCUSD",1760147296832,0.49860941,111880.0,111870.0,0.1407519]
["bitfinex","BTCUSD",1760147297029,0.49860941,111880.0,111870.0,0.0301519]
["bitfinex","BTCUSD",1760147297639,0.49860941,111880.0,111870.0,0.0211248]
["bitfinex","BTCUSD",1760147297843,0.69844051,111880.0,111850.0,0.04788]
["bitfinex","BTCUSD",1760147298086,0.69844051,111880.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147298087,0.00095425,111870.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147298288,0.49860941,111880.0,111850.0,0.06576109]
["bitfinex","BTCUSD",1760147298499,0.49860941,111880.0,111840.0,0.14742097]
["bitfinex","BTCUSD",1760147298500,0.00095425,111870.0,111840.0,0.14742097]
["bitfinex","BTCUSD",1760147298709,0.1797375,111870.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147298935,0.00758,111860.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147299137,0.18772219,111870.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147299138,0.18771816,111870.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147299314,0.00758,111870.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147299491,0.18731339,111870.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147299749,0.01213,111850.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147299956,0.01308425,111850.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147300442,0.00758,111860.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147300751,0.18771802,111870.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147300952,0.19529802,111870.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147301116,0.00095425,111860.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147301324,0.00758,111870.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147301524,0.49860941,111880.0,111860.0,0.06272]
["bitfinex","BTCUSD",1760147301734,0.50683542,111880.0,111870.0,0.02456946]
["bitfinex","BTCUSD",1760147301891,0.52170542,111880.0,111860.0,0.04788]
["bitfinex","BTCUSD",1760147302093,0.73053968,111880.0,111850.0,0.04788]
["bitfinex","BTCUSD",1760147302316,0.57196542,111880.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147302551,0.57196542,111880.0,111850.0,0.0301519]
["bitfinex","BTCUSD",1760147302725,0.32968602,111880.0,111850.0,0.19009338]
["bitfinex","BTCUSD",1760147302948,0.32968602,111880.0,111850.0,0.1774219]
["bitfinex","BTCUSD",1760147303154,0.32938602,111880.0,111860.0,0.05955494]
["bitfinex","BTCUSD",1760147303416,0.02279601,111880.0,111860.0,0.06575949]
["bitfinex","BTCUSD",1760147303622,0.02279601,111880.0,111860.0,0.16514949]
["bitfinex","BTCUSD",1760147303757,0.01457,111880.0,111870.0,0.04788]
["bitfinex","BTCUSD",1760147303962,0.0204,111870.0,111850.0,0.0780319]
["bitfinex","BTCUSD",1760147304213,0.01457,111880.0,111860.0,0.06575949]
["bitfinex","BTCUSD",1760147304448,0.0204,111870.0,111850.0,0.14727]
["bitfinex","BTCUSD",1760147304681,0.0204,111870.0,111850.0,0.16515109]
["bitfinex","BTCUSD",1760147304880,0.05077,111870.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147305105,0.0204,111870.0,111840.0,0.05697231]
["bitfinex","BTCUSD",1760147305322,0.0204,111870.0,111840.0,0.14742097]
["bitfinex","BTCUSD",1760147305522,0.05970894,111870.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147305778,0.05077,111870.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147306226,0.0204,111870.0,111850.0,0.01006451]
["bitfinex","BTCUSD",1760147306421,0.02028157,111870.0,111840.0,0.14742097]
["bitfinex","BTCUSD",1760147306626,0.05065157,111870.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147306836,0.05887383,111870.0,111840.0,0.06725727]
["bitfinex","BTCUSD",1760147306962,0.02850383,111870.0,111860.0,0.06272]
["bitfinex","BTCUSD",1760147307169,0.00822226,111870.0,111860.0,0.38878492]
["bitfinex","BTCUSD",1760147307373,0.02455226,111890.0,111860.0,0.4169377]
["bitfinex","BTCUSD",1760147307584,0.00822226,111890.0,111880.0,0.04788]
["bitfinex","BTCUSD",1760147307789,0.00822226,111890.0,111880.0,0.10477604]
["bitfinex","BTCUSD",1760147307981,0.00822226,111890.0,111880.0,0.04205604]
["bitfinex","BTCUSD",1760147308187,0.00822226,111890.0,111870.0,0.04788]
["bitfinex","BTCUSD",1760147308412,0.02863226,111890.0,111870.0,0.04788]
["bitfinex","BTCUSD",1760147308599,0.0375696,111890.0,111860.0,0.14727]
["bitfinex","BTCUSD",1760147308799,0.01617,111870.0,111840.0,0.04788]
["bitfinex","BTCUSD",1760147309061,0.01617,111870.0,111850.0,0.04788]
["bitfinex","BTCUSD",1760147309269,0.01617,111870.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147309469,0.01617,111870.0,111850.0,0.04788]
["bitfinex","BTCUSD",1760147309684,0.02864226,111880.0,111860.0,0.22122644]
["bitfinex","BTCUSD",1760147309863,0.02864226,111880.0,111870.0,0.04788]
["bitfinex","BTCUSD",1760147310189,0.00822226,111880.0,111870.0,0.05772137]
["bitfinex","BTCUSD",1760147310342,0.00852226,111880.0,111850.0,0.04788]
["bitfinex","BTCUSD",1760147310712,0.00852226,111880.0,111850.0,0.0191842]
["bitfinex","BTCUSD",1760147310713,0.06635,111870.0,111850.0,0.0191842]
["bitfinex","BTCUSD",1760147310920,0.05048,111860.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147311137,0.0207,111850.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147311356,0.00819977,111860.0,111850.0,0.06272]
["bitfinex","BTCUSD",1760147311588,0.01617,111870.0,111850.0,0.06272]
["bitfinex","BTCUSD",1760147311589,0.02437051,111870.0,111850.0,0.20999]
["bitfinex","BTCUSD",1760147311812,0.00820051,111870.0,111860.0,0.04788]
["bitfinex","BTCUSD",1760147312015,0.00820051,111870.0,111860.0,0.1106]
["bitfinex","BTCUSD",1760147312227,0.00820051,111870.0,111860.0,0.21547925]
["bitfinex","BTCUSD",1760147312438,0.00820051,111870.0,111860.0,0.20125336]
["bitfinex","BTCUSD",1760147312632,0.00820051,111870.0,111850.0,0.04788]
["bitfinex","BTCUSD",1760147313155,0.01392,111860.0,111850.0,0.04788]
["bitfinex","BTCUSD",1760147313334,0.02211539,111860.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147313915,0.02211539,111860.0,111840.0,0.04875183]
["bitfinex","BTCUSD",1760147314112,0.00819539,111860.0,111850.0,0.1106]
["bitfinex","BTCUSD",1760147315155,0.00819539,111860.0,111850.0,0.20999]
["bitfinex","BTCUSD",1760147315970,0.00819539,111860.0,111850.0,0.3888009]
["bitfinex","BTCUSD",1760147316724,0.00819539,111860.0,111850.0,0.19543021]
["bitfinex","BTCUSD",1760147317135,0.02275539,111860.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147317373,0.02275539,111860.0,111840.0,0.06720795]
["bitfinex","BTCUSD",1760147317576,0.02275539,111860.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147318026,0.00819539,111860.0,111850.0,0.20999]
["bitfinex","BTCUSD",1760147318184,0.01461,111860.0,111850.0,0.04788]
["bitfinex","BTCUSD",1760147318356,0.01461,111860.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147318582,0.01491,111860.0,111840.0,0.06721668]
["bitfinex","BTCUSD",1760147318802,0.00819539,111860.0,111850.0,0.10919]
["bitfinex","BTCUSD",1760147319002,0.00819539,111860.0,111850.0,0.18994096]
["bitfinex","BTCUSD",1760147319208,0.00819539,111860.0,111850.0,0.09754096]
["bitfinex","BTCUSD",1760147319414,0.03504539,111860.0,111840.0,0.04803097]
["bitfinex","BTCUSD",1760147319776,0.03504539,111860.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147319777,0.07848539,111860.0,111840.0,0.00015097]
["bitfinex","BTCUSD",1760147319953,0.02047,111850.0,111830.0,0.02764488]
["bitfinex","BTCUSD",1760147320196,0.02047,111850.0,111830.0,0.13924021]
["bitfinex","BTCUSD",1760147320197,0.02881661,111850.0,111830.0,0.13924021]
["bitfinex","BTCUSD",1760147320400,0.00834661,111850.0,111840.0,0.38224323]
["bitfinex","BTCUSD",1760147320553,0.00834661,111850.0,111840.0,0.10919]
["bitfinex","BTCUSD",1760147320964,0.00834661,111850.0,111840.0,0.20159]
["bitfinex","BTCUSD",1760147321343,0.03471661,111850.0,111840.0,0.04625]
["bitfinex","BTCUSD",1760147321547,0.03497661,111850.0,111830.0,0.02764488]
["bitfinex","BTCUSD",1760147321777,0.01725,111840.0,111830.0,0.01921058]
["bitfinex","BTCUSD",1760147321923,0.18775225,111850.0,111830.0,0.004]
["bitfinex","BTCUSD",1760147322129,0.01656,111840.0,111810.0,0.02834814]
["bitfinex","BTCUSD",1760147322390,0.02267901,111830.0,111810.0,0.04756581]
["bitfinex","BTCUSD",1760147322600,0.03904,111820.0,111810.0,0.01921767]
["bitfinex","BTCUSD",1760147322802,0.03904,111820.0,111810.0,0.01339218]
["bitfinex","BTCUSD",1760147323006,0.02076,111820.0,111800.0,0.04625]
["bitfinex","BTCUSD",1760147323423,0.03038,111810.0,111790.0,0.04625]
["bitfinex","BTCUSD",1760147323646,0.19032087,111800.0,111780.0,0.02365014]
["bitfinex","BTCUSD",1760147323847,0.01058,111790.0,111770.0,0.23273198]
["bitfinex","BTCUSD",1760147324067,0.01058,111790.0,111770.0,0.04625]
["bitfinex","BTCUSD",1760147324451,0.01058,111790.0,111770.0,0.13865]
["bitfinex","BTCUSD",1760147324690,0.01058,111790.0,111770.0,0.1391532]
["bitfinex","BTCUSD",1760147325106,0.01143,111800.0,111780.0,0.20159]
["bitfinex","BTCUSD",1760147325313,0.01678023,111810.0,111780.0,0.20159]
["bitfinex","BTCUSD",1760147325526,0.01678023,111810.0,111790.0,0.04625]
["bitfinex","BTCUSD",1760147325733,0.01678023,111810.0,111800.0,0.04625]
["bitfinex","BTCUSD",1760147325937,0.01678023,111810.0,111790.0,0.13865]
["bitfinex","BTCUSD",1760147326146,0.00468023,111810.0,111800.0,0.10919]
["bitfinex","BTCUSD",1760147326604,0.02076,111820.0,111800.0,0.10919]
["bitfinex","BTCUSD",1760147326810,0.0222,111830.0,111810.0,0.0316825]
["bitfinex","BTCUSD",1760147327669,0.0222,111830.0,111810.0,0.1240825]
["bitfinex","BTCUSD",1760147328078,0.0222,111830.0,111810.0,0.1421212]
["bitfinex","BTCUSD",1760147328843,0.01147,111840.0,111820.0,0.20159]
["bitfinex","BTCUSD",1760147329206,0.19029799,111840.0,111820.0,0.10919]
["bitfinex","BTCUSD",1760147329620,0.01147,111840.0,111830.0,0.04961]
["bitfinex","BTCUSD",1760147329828,0.01228839,111850.0,111830.0,0.11093]
["bitfinex","BTCUSD",1760147330068,0.01166,111840.0,111820.0,0.04625]
["bitfinex","BTCUSD",1760147330279,0.01154,111840.0,111820.0,0.04625]
["bitfinex","BTCUSD",1760147330493,0.01154,111840.0,111830.0,0.04961]
["bitfinex","BTCUSD",1760147330699,0.01228839,111850.0,111830.0,0.20633]
["bitfinex","BTCUSD",1760147331534,0.19109967,111850.0,111830.0,0.11093]
["bitfinex","BTCUSD",1760147331952,0.02371,111840.0,111820.0,0.04625]
["bitfinex","BTCUSD",1760147332372,0.20253934,111840.0,111820.0,0.04625]
["bitfinex","BTCUSD",1760147332599,0.17885888,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147332789,0.02059,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147332993,0.2147906,111830.0,111810.0,0.11108122]
["bitfinex","BTCUSD",1760147333203,0.02056,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147333407,0.21816888,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147333622,0.19960888,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147333902,0.21816888,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147334112,0.61816888,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147334536,0.42075,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147334740,0.19960888,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147334943,0.21478467,111830.0,111810.0,0.11108122]
["bitfinex","BTCUSD",1760147335153,0.21478461,111830.0,111810.0,0.11108122]
["bitfinex","BTCUSD",1760147335362,0.01202,111840.0,111820.0,0.04961]
["bitfinex","BTCUSD",1760147335576,0.03579,111830.0,111820.0,0.04961]
["bitfinex","BTCUSD",1760147335788,0.03579,111830.0,111810.0,0.04976122]
["bitfinex","BTCUSD",1760147336016,0.21463744,111830.0,111810.0,0.04976122]
["bitfinex","BTCUSD",1760147336228,0.02118,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147336441,0.02136,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147337253,0.02118,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147337431,0.03579,111830.0,111810.0,0.11108122]
["bitfinex","BTCUSD",1760147337892,0.21463423,111830.0,111810.0,0.11108122]
["bitfinex","BTCUSD",1760147338101,0.03579,111830.0,111810.0,0.11108122]
["bitfinex","BTCUSD",1760147338723,0.01202,111840.0,111820.0,0.04961]
["bitfinex","BTCUSD",1760147338932,0.19084853,111840.0,111820.0,0.04961]
["bitfinex","BTCUSD",1760147339136,0.01202,111840.0,111820.0,0.04961]
["bitfinex","BTCUSD",1760147339355,0.03564,111830.0,111820.0,0.04961]
["bitfinex","BTCUSD",1760147339984,0.21466288,111830.0,111810.0,0.04976122]
["bitfinex","BTCUSD",1760147340189,0.03582,111830.0,111810.0,0.04976122]
["bitfinex","BTCUSD",1760147340421,0.19978985,111840.0,111820.0,0.11093]
["bitfinex","BTCUSD",1760147340631,0.21849021,111850.0,111830.0,0.04961]
["bitfinex","BTCUSD",1760147340632,0.01228839,111850.0,111830.0,0.04961]
["bitfinex","BTCUSD",1760147340852,0.01228839,111850.0,111840.0,0.04961]
["bitfinex","BTCUSD",1760147340853,0.19109929,111850.0,111840.0,0.04961]
["bitfinex","BTCUSD",1760147341084,0.17885888,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147341298,0.20688888,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147341591,0.23671761,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147341806,0.26694761,111820.0,111810.0,0.00015122]
["bitfinex","BTCUSD",1760147342024,0.00894374,111810.0,111780.0,0.12177625]
["bitfinex","BTCUSD",1760147342235,0.02849,111790.0,111780.0,0.06475449]
["bitfinex","BTCUSD",1760147342446,0.03100937,111800.0,111780.0,0.06475449]
["bitfinex","BTCUSD",1760147342650,0.02175,111790.0,111770.0,0.14501]
["bitfinex","BTCUSD",1760147343292,0.02175,111790.0,111760.0,0.04961]
["bitfinex","BTCUSD",1760147343293,0.17892373,111780.0,111760.0,0.04961]
["bitfinex","BTCUSD",1760147343500,0.17892373,111780.0,111750.0,0.21544184]
["bitfinex","BTCUSD",1760147343501,0.02797,111770.0,111750.0,0.21544184]
["bitfinex","BTCUSD",1760147343720,0.20690968,111770.0,111750.0,0.12004184]
["bitfinex","BTCUSD",1760147343929,0.67127251,111760.0,111730.0,0.04961]
["bitfinex","BTCUSD",1760147344153,0.02206,111750.0,111730.0,0.21544184]
["bitfinex","BTCUSD",1760147344363,0.02797,111770.0,111740.0,0.11093]
["bitfinex","BTCUSD",1760147344574,0.20690914,111770.0,111740.0,0.22422869]
["bitfinex","BTCUSD",1760147344785,0.20690914,111770.0,111740.0,0.2068332]
["bitfinex","BTCUSD",1760147344994,0.20690914,111770.0,111750.0,0.04961]
["bitfinex","BTCUSD",1760147345436,0.21022107,111790.0,111760.0,0.11093]
["bitfinex","BTCUSD",1760147345646,0.02737,111770.0,111760.0,0.04961]
["bitfinex","BTCUSD",1760147346073,0.02737,111770.0,111750.0,0.14501]
["bitfinex","BTCUSD",1760147346279,0.02236,111790.0,111760.0,0.22081144]
["bitfinex","BTCUSD",1760147346581,0.20126731,111790.0,111760.0,0.20291595]
["bitfinex","BTCUSD",1760147346751,0.02236,111790.0,111770.0,0.14501]
["bitfinex","BTCUSD",1760147347226,0.20126774,111790.0,111770.0,0.04961]
["bitfinex","BTCUSD",1760147347458,0.21021308,111790.0,111760.0,0.04619595]
["bitfinex","BTCUSD",1760147347699,0.02236,111790.0,111770.0,0.04961]
["bitfinex","BTCUSD",1760147347899,0.02236,111790.0,111770.0,0.14501]
["bitfinex","BTCUSD",1760147348321,0.02236,111790.0,111780.0,0.04522]
["bitfinex","BTCUSD",1760147348545,0.02737,111810.0,111780.0,0.21401508]
["bitfinex","BTCUSD",1760147348769,0.21518867,111810.0,111780.0,0.1961228]
["bitfinex","BTCUSD",1760147348987,0.20131838,111790.0,111770.0,0.04961]
["bitfinex","BTCUSD",1760147349178,0.02241,111790.0,111770.0,0.04961]
["bitfinex","BTCUSD",1760147349424,0.0179,111800.0,111780.0,0.20778]
["bitfinex","BTCUSD",1760147349632,0.21520408,111810.0,111790.0,0.04522]
["bitfinex","BTCUSD",1760147349838,0.03631374,111810.0,111790.0,0.04522]
["bitfinex","BTCUSD",1760147350060,0.02737,111810.0,111790.0,0.04522]
["bitfinex","BTCUSD",1760147350266,0.20624532,111810.0,111790.0,0.16004068]
["bitfinex","BTCUSD",1760147350482,0.02737,111810.0,111790.0,0.14215]
["bitfinex","BTCUSD",1760147350716,0.4179,111820.0,111800.0,0.04522]
["bitfinex","BTCUSD",1760147350909,0.02241,111830.0,111810.0,0.14215]
["bitfinex","BTCUSD",1760147351112,0.20125353,111830.0,111810.0,0.04522]
["bitfinex","BTCUSD",1760147351325,0.20622888,111820.0,111810.0,0.04522]
["bitfinex","BTCUSD",1760147351526,0.20622888,111820.0,111800.0,0.04522]
["bitfinex","BTCUSD",1760147351739,0.23731861,111810.0,111780.0,0.04522]
["bitfinex","BTCUSD",1760147351961,0.21921687,111790.0,111770.0,0.11565184]
["bitfinex","BTCUSD",1760147352129,0.04031,111790.0,111770.0,0.11565184]
["bitfinex","BTCUSD",1760147352335,0.21921837,111790.0,111770.0,0.04522]
["bitfinex","BTCUSD",1760147352533,0.04031,111790.0,111770.0,0.04522]
["bitfinex","BTCUSD",1760147352757,0.24142288,111780.0,111760.0,0.04522]
["bitfinex","BTCUSD",1760147352964,0.17893889,111770.0,111760.0,0.04522]
["bitfinex","BTCUSD",1760147353173,0.17893889,111770.0,111750.0,0.04522]
["bitfinex","BTCUSD",1760147353376,0.1789549,111760.0,111740.0,0.04522]
["bitfinex","BTCUSD",1760147353579,0.02737,111760.0,111740.0,0.14215]
["bitfinex","BTCUSD",1760147353728,0.20632633,111760.0,111740.0,0.04522]
["bitfinex","BTCUSD",1760147354158,0.20632633,111760.0,111740.0,0.0457232]
["bitfinex","BTCUSD",1760147354293,0.57897091,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147354500,0.25533633,111760.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147354753,0.17897091,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147354952,0.22847091,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147355125,0.65948028,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147355863,0.60998028,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147356068,0.65948028,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147356889,0.62847091,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147357132,0.65948028,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147358474,0.62847091,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147358707,0.4495,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147358902,0.4,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147359171,0.20632633,111760.0,111740.0,0.2082832]
["bitfinex","BTCUSD",1760147359172,0.02737,111760.0,111740.0,0.2082832]
["bitfinex","BTCUSD",1760147359376,0.02737,111760.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147359377,0.25582666,111760.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147359582,0.07687,111760.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147359785,0.62847091,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147359986,0.65948028,111750.0,111740.0,0.0005032]
["bitfinex","BTCUSD",1760147360759,0.65948028,111750.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760147360760,0.66842882,111750.0,111710.0,0.08026445]
["bitfinex","BTCUSD",1760147360961,0.04031,111740.0,111720.0,0.04522]
["bitfinex","BTCUSD",1760147361110,0.04031,111740.0,111720.0,0.16005189]
["bitfinex","BTCUSD",1760147361315,0.04031,111740.0,111730.0,0.04522]
["bitfinex","BTCUSD",1760147361510,0.4,111750.0,111730.0,0.20778]
["bitfinex","BTCUSD",1760147361767,0.4,111750.0,111730.0,0.11085]
["bitfinex","BTCUSD",1760147361946,0.04031,111740.0,111730.0,0.04522]
["bitfinex","BTCUSD",1760147362356,0.2647754,111760.0,111730.0,0.20778]
["bitfinex","BTCUSD",1760147362357,0.07687,111760.0,111730.0,0.20778]
["bitfinex","BTCUSD",1760147362593,0.02737,111760.0,111740.0,0.04522]
["bitfinex","BTCUSD",1760147363185,0.02737,111760.0,111750.0,0.04522]
["bitfinex","BTCUSD",1760147363400,0.10787937,111760.0,111740.0,0.04522]
["bitfinex","BTCUSD",1760147363610,0.28683849,111760.0,111740.0,0.04522]
["bitfinex","BTCUSD",1760147363809,0.40894854,111750.0,111720.0,0.14215]
["bitfinex","BTCUSD",1760147364021,0.4,111750.0,111730.0,0.04522]
["bitfinex","BTCUSD",1760147364286,0.4,111750.0,111730.0,0.04531037]
["bitfinex","BTCUSD",1760147364507,0.04031,111740.0,111730.0,0.04531037]
["bitfinex","BTCUSD",1760147364721,0.21929693,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147364940,0.2998063,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147369140,0.3299582,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147369341,0.35495774,111740.0,111730.0,9.037e-05]
["bitfinex","BTCUSD",1760147369543,0.37939995,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760147369750,0.40722167,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760147369904,0.3762123,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760147370321,0.4,111700.0,111690.0,0.07063184]
["bitfinex","BTCUSD",1760147370509,0.66819102,111700.0,111690.0,0.07078267]
["bitfinex","BTCUSD",1760147370715,0.48914,111700.0,111690.0,0.07078267]
["bitfinex","BTCUSD",1760147370947,0.66819102,111700.0,111690.0,0.07078267]
["bitfinex","BTCUSD",1760147371147,0.48914,111700.0,111690.0,0.07078267]
["bitfinex","BTCUSD",1760147371351,0.47675,111700.0,111690.0,0.07078267]
["bitfinex","BTCUSD",1760147371548,0.47675,111700.0,111690.0,0.00035083]
["bitfinex","BTCUSD",1760147371793,0.47779,111700.0,111690.0,0.00035083]
["bitfinex","BTCUSD",1760147372023,0.65684102,111700.0,111690.0,0.00035083]
["bitfinex","BTCUSD",1760147373536,0.71249184,111700.0,111690.0,0.00035083]
["bitfinex","BTCUSD",1760147375950,0.73693405,111700.0,111690.0,0.00035083]
["bitfinex","BTCUSD",1760147376156,0.78975531,111700.0,111690.0,0.00035083]
["bitfinex","BTCUSD",1760147376352,0.78975531,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147376742,0.8897553,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147377944,0.70628277,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147378068,0.80628276,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147378267,0.73643467,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147378511,0.68184056,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147378887,0.71199246,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147379093,0.74914918,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147379540,0.72720635,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147379715,0.84914917,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147380517,0.82720634,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147380719,0.72720635,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147380922,0.71199246,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147381147,0.68184056,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147381502,0.65684102,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147381833,0.71143513,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147382033,0.83643466,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760147382747,0.83643466,111700.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760147382748,0.63423453,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760147382952,1.57108529,111680.0,111670.0,0.00017006]
["bitfinex","BTCUSD",1760147383171,1.62134529,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760147383374,0.25869277,111670.0,111660.0,94.59072906]
["bitfinex","BTCUSD",1760147383574,0.32051378,111670.0,111660.0,94.59072906]
["bitfinex","BTCUSD",1760147383781,0.34245661,111670.0,111660.0,94.59072906]
["bitfinex","BTCUSD",1760147384090,0.3506558,111670.0,111660.0,94.58197325]
["bitfinex","BTCUSD",1760147384495,0.27927123,111670.0,111660.0,94.58197325]
["bitfinex","BTCUSD",1760147385047,0.32565627,111670.0,111660.0,94.58197325]
["bitfinex","BTCUSD",1760147385185,0.30371344,111670.0,111660.0,94.5761363]
["bitfinex","BTCUSD",1760147385521,0.27927123,111670.0,111660.0,94.5761363]
["bitfinex","BTCUSD",1760147386846,0.21382952,111670.0,111660.0,94.5761363]
["bitfinex","BTCUSD",1760147387340,0.21382952,111670.0,111660.0,94.56211479]
["bitfinex","BTCUSD",1760147388448,0.18729832,111670.0,111660.0,94.56211479]
["bitfinex","BTCUSD",1760147388659,0.00819919,111670.0,111660.0,94.56211479]
["bitfinex","BTCUSD",1760147388797,0.17909913,111670.0,111660.0,94.56211479]
["bitfinex","BTCUSD",1760147389007,0.18729832,111670.0,111660.0,94.56211479]
["bitfinex","BTCUSD",1760147389410,0.22245022,111670.0,111660.0,94.56211479]
["bitfinex","BTCUSD",1760147390568,0.19229832,111670.0,111660.0,94.56211479]
["bitfinex","BTCUSD",1760147391386,0.19229832,111670.0,111660.0,94.54809328]
["bitfinex","BTCUSD",1760147391592,0.01319919,111670.0,111660.0,94.54809328]
["bitfinex","BTCUSD",1760147391746,0.005,111670.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147391964,0.18409913,111670.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147392167,0.19229832,111670.0,111660.0,94.54809328]
["bitfinex","BTCUSD",1760147393026,0.18409913,111670.0,111660.0,94.54809328]
["bitfinex","BTCUSD",1760147394714,0.01321121,111670.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147394922,0.005,111670.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147395160,0.18409913,111670.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147395339,0.01321121,111670.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147396110,0.18409913,111670.0,111660.0,94.54809328]
["bitfinex","BTCUSD",1760147397570,0.18409913,111670.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147397870,0.005,111670.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147398834,0.18409913,111670.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147399028,0.4,111680.0,111670.0,0.07043184]
["bitfinex","BTCUSD",1760147399284,0.00824526,111680.0,111670.0,0.26988374]
["bitfinex","BTCUSD",1760147399487,0.0547168,111720.0,111670.0,0.26988374]
["bitfinex","BTCUSD",1760147399725,0.14774829,111720.0,111680.0,0.14253]
["bitfinex","BTCUSD",1760147399860,0.14774829,111720.0,111690.0,0.04973]
["bitfinex","BTCUSD",1760147400056,0.05486829,111720.0,111700.0,0.04973]
["bitfinex","BTCUSD",1760147400462,0.06291373,111710.0,111690.0,0.04973]
["bitfinex","BTCUSD",1760147400766,0.06961426,111710.0,111690.0,0.04973]
["bitfinex","BTCUSD",1760147401000,0.05162426,111710.0,111690.0,0.04973]
["bitfinex","BTCUSD",1760147401172,0.04647,111700.0,111680.0,0.04973]
["bitfinex","BTCUSD",1760147401526,0.0547187,111700.0,111680.0,0.0676383]
["bitfinex","BTCUSD",1760147401727,0.17385579,111710.0,111680.0,0.04973]
["bitfinex","BTCUSD",1760147402062,0.57385579,111710.0,111680.0,0.04973]
["bitfinex","BTCUSD",1760147402625,0.03469335,111690.0,111660.0,94.69062328]
["bitfinex","BTCUSD",1760147402850,0.04959,111680.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147403445,0.04604,111680.0,111660.0,94.69062328]
["bitfinex","BTCUSD",1760147403867,0.22512937,111680.0,111660.0,94.59782328]
["bitfinex","BTCUSD",1760147404075,0.22512937,111680.0,111660.0,94.59832659]
["bitfinex","BTCUSD",1760147404400,0.13892,111680.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147404603,0.13737373,111680.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147404742,0.31645973,111680.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147405562,0.22357973,111680.0,111660.0,94.59832659]
["bitfinex","BTCUSD",1760147406195,0.31645973,111680.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147406632,0.17909913,111670.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147406783,0.67548913,111670.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147406983,0.22556913,111670.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147407191,0.27548913,111670.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147407394,0.67548913,111670.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147407805,0.04647,111670.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147408010,0.04449373,111680.0,111660.0,94.59832659]
["bitfinex","BTCUSD",1760147408206,0.22357935,111680.0,111660.0,94.59832659]
["bitfinex","BTCUSD",1760147408404,0.0469,111670.0,111660.0,94.59832659]
["bitfinex","BTCUSD",1760147408609,0.0469,111670.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147408811,0.04449373,111680.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147409015,0.21376504,111690.0,111670.0,0.11074]
["bitfinex","BTCUSD",1760147409376,0.21376504,111690.0,111670.0,0.04502]
["bitfinex","BTCUSD",1760147409621,0.04449,111680.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147409815,0.42574,111690.0,111670.0,0.12864991]
["bitfinex","BTCUSD",1760147410019,0.20479153,111700.0,111680.0,0.04502]
["bitfinex","BTCUSD",1760147410452,0.23488725,111710.0,111690.0,0.11074]
["bitfinex","BTCUSD",1760147410654,0.25429102,111700.0,111680.0,0.04502]
["bitfinex","BTCUSD",1760147410851,0.07524,111690.0,111670.0,0.11545184]
["bitfinex","BTCUSD",1760147411072,0.25430731,111690.0,111670.0,0.04502]
["bitfinex","BTCUSD",1760147411449,0.04449,111680.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147411822,0.0469,111670.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147411990,0.04449,111680.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147412418,0.22357598,111680.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147412549,0.21376066,111690.0,111670.0,0.11074]
["bitfinex","BTCUSD",1760147412949,0.30731066,111690.0,111670.0,0.04502]
["bitfinex","BTCUSD",1760147413157,0.02574,111690.0,111670.0,0.04502]
["bitfinex","BTCUSD",1760147413393,0.20480706,111690.0,111670.0,0.06292991]
["bitfinex","BTCUSD",1760147413591,0.02574,111690.0,111670.0,0.15454991]
["bitfinex","BTCUSD",1760147413794,0.20480875,111690.0,111670.0,0.04502]
["bitfinex","BTCUSD",1760147414036,0.3073121,111690.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147414237,0.223579,111680.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147414471,0.04449,111680.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147414608,0.2235747,111680.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147415401,0.22357582,111680.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147415596,0.04449,111680.0,111660.0,94.68523659]
["bitfinex","BTCUSD",1760147415870,0.2137621,111690.0,111670.0,0.12864991]
["bitfinex","BTCUSD",1760147416041,0.2137621,111690.0,111670.0,0.11074]
["bitfinex","BTCUSD",1760147416264,0.02574,111690.0,111670.0,0.12864991]
["bitfinex","BTCUSD",1760147416474,0.20480945,111690.0,111670.0,0.12864991]
["bitfinex","BTCUSD",1760147416695,0.41565868,111680.0,111670.0,0.12864991]
["bitfinex","BTCUSD",1760147417236,0.41565868,111680.0,111670.0,0.11074]
["bitfinex","BTCUSD",1760147417368,0.59474177,111680.0,111670.0,0.11074]
["bitfinex","BTCUSD",1760147417542,0.41565868,111680.0,111670.0,0.12864991]
["bitfinex","BTCUSD",1760147417777,0.64164177,111680.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147418367,0.22358913,111670.0,111660.0,94.59361659]
["bitfinex","BTCUSD",1760147418594,0.22358913,111670.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147418811,0.67308913,111670.0,111660.0,94.54859659]
["bitfinex","BTCUSD",1760147419009,0.67308913,111670.0,111660.0,94.5440446]
["bitfinex","BTCUSD",1760147419596,1.58718969,111670.0,111660.0,94.5440446]
["bitfinex","BTCUSD",1760147420122,1.65087101,111670.0,111660.0,94.12296107]
["bitfinex","BTCUSD",1760147420347,1.77587054,111670.0,111660.0,93.98628712]
["bitfinex","BTCUSD",1760147420550,1.77587054,111670.0,111660.0,93.97168981]
["bitfinex","BTCUSD",1760147420685,1.64956449,111670.0,111660.0,93.97168981]
["bitfinex","BTCUSD",1760147420885,1.60205941,111670.0,111660.0,93.97168981]
["bitfinex","BTCUSD",1760147421090,1.61030189,111670.0,111660.0,93.96293348]
["bitfinex","BTCUSD",1760147421292,0.68040172,111670.0,111660.0,93.96293348]
["bitfinex","BTCUSD",1760147421516,0.68040172,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147421720,0.23090172,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147421892,0.05180259,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147422923,0.00824248,111670.0,111660.0,94.09363711]
["bitfinex","BTCUSD",1760147423325,0.00824248,111670.0,111660.0,94.12378901]
["bitfinex","BTCUSD",1760147423527,0.00824248,111700.0,111660.0,94.143078]
["bitfinex","BTCUSD",1760147423740,0.00824248,111700.0,111690.0,0.11074]
["bitfinex","BTCUSD",1760147424043,0.00824248,111700.0,111690.0,0.1286467]
["bitfinex","BTCUSD",1760147424262,0.00824248,111700.0,111680.0,0.04502]
["bitfinex","BTCUSD",1760147424583,0.17906706,111690.0,111670.0,0.04502]
["bitfinex","BTCUSD",1760147424868,0.00824248,111690.0,111680.0,0.11074]
["bitfinex","BTCUSD",1760147425060,0.00824248,111690.0,111680.0,0.20236]
["bitfinex","BTCUSD",1760147425201,0.00824248,111690.0,111680.0,0.11074]
["bitfinex","BTCUSD",1760147425868,0.00824248,111690.0,111680.0,0.20236]
["bitfinex","BTCUSD",1760147426606,0.22266993,111710.0,111680.0,0.20236]
["bitfinex","BTCUSD",1760147427605,0.17905145,111700.0,111680.0,0.11074]
["bitfinex","BTCUSD",1760147427796,0.18729393,111700.0,111680.0,0.11074]
["bitfinex","BTCUSD",1760147428005,0.03597,111690.0,111670.0,0.04502]
["bitfinex","BTCUSD",1760147428140,0.03597,111690.0,111680.0,0.1286483]
["bitfinex","BTCUSD",1760147428141,0.00824248,111690.0,111680.0,0.1286483]
["bitfinex","BTCUSD",1760147428345,0.22326407,111700.0,111680.0,0.1286483]
["bitfinex","BTCUSD",1760147428564,0.00824248,111700.0,111690.0,0.13664]
["bitfinex","BTCUSD",1760147428780,0.00824248,111700.0,111690.0,0.20236]
["bitfinex","BTCUSD",1760147429231,0.1872935,111700.0,111680.0,0.04502]
["bitfinex","BTCUSD",1760147429631,0.2232635,111700.0,111680.0,0.04502]
["bitfinex","BTCUSD",1760147429837,0.17906706,111690.0,111660.0,94.03216901]
["bitfinex","BTCUSD",1760147430037,0.22264408,111680.0,111660.0,94.00201711]
["bitfinex","BTCUSD",1760147430195,0.05180248,111680.0,111660.0,94.09363711]
["bitfinex","BTCUSD",1760147430403,0.05180248,111680.0,111670.0,0.01790991]
["bitfinex","BTCUSD",1760147430611,0.05025959,111680.0,111660.0,94.09363711]
["bitfinex","BTCUSD",1760147430810,0.05025959,111680.0,111670.0,0.01790991]
["bitfinex","BTCUSD",1760147431080,0.22934389,111680.0,111660.0,94.09363711]
["bitfinex","BTCUSD",1760147431503,0.05025959,111680.0,111660.0,94.09363711]
["bitfinex","BTCUSD",1760147431706,0.22934752,111680.0,111660.0,94.00201711]
["bitfinex","BTCUSD",1760147431885,0.20554913,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147432116,0.00824248,111670.0,111660.0,94.00201711]
["bitfinex","BTCUSD",1760147432389,0.22934752,111680.0,111660.0,94.00201711]
["bitfinex","BTCUSD",1760147432608,0.18732633,111680.0,111660.0,94.09363711]
["bitfinex","BTCUSD",1760147432823,0.22934633,111680.0,111660.0,94.00201711]
["bitfinex","BTCUSD",1760147433239,0.20554913,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147433457,0.21379161,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147433669,0.03469248,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147433892,0.00824248,111670.0,111660.0,94.00201711]
["bitfinex","BTCUSD",1760147434108,0.00468023,111670.0,111660.0,94.00201711]
["bitfinex","BTCUSD",1760147434314,0.0043843,111670.0,111660.0,94.00201711]
["bitfinex","BTCUSD",1760147434546,0.0043843,111670.0,111660.0,94.09363711]
["bitfinex","BTCUSD",1760147434764,0.0043843,111670.0,111660.0,94.12378901]
["bitfinex","BTCUSD",1760147435006,0.0003,111680.0,111670.0,0.0301519]
["bitfinex","BTCUSD",1760147435232,0.0003,111680.0,111670.0,0.42629354]
["bitfinex","BTCUSD",1760147435449,0.0003,111680.0,111670.0,0.2325119]
["bitfinex","BTCUSD",1760147435674,0.00498023,111680.0,111670.0,0.41161103]
["bitfinex","BTCUSD",1760147435892,0.00498023,111680.0,111670.0,0.28150788]
["bitfinex","BTCUSD",1760147436105,0.00498023,111680.0,111670.0,0.46060701]
["bitfinex","BTCUSD",1760147436563,0.00824248,111720.0,111700.0,0.0551519]
["bitfinex","BTCUSD",1760147436776,0.50824248,111740.0,111710.0,0.21155916]
["bitfinex","BTCUSD",1760147436997,0.50824248,111740.0,111730.0,0.04502]
["bitfinex","BTCUSD",1760147437209,0.50824248,111740.0,111730.0,0.19652884]
["bitfinex","BTCUSD",1760147437867,0.50824248,111740.0,111730.0,0.22668074]
["bitfinex","BTCUSD",1760147437868,0.50839403,111740.0,111730.0,0.22668074]
["bitfinex","BTCUSD",1760147438089,0.50839403,111740.0,111730.0,0.19652884]
["bitfinex","BTCUSD",1760147439391,0.50839403,111740.0,111730.0,0.22668074]
["bitfinex","BTCUSD",1760147439846,0.26284403,111740.0,111730.0,0.50111553]
["bitfinex","BTCUSD",1760147440536,0.00839403,111740.0,111730.0,0.43068369]
["bitfinex","BTCUSD",1760147440743,0.00015155,111740.0,111730.0,0.43068369]
["bitfinex","BTCUSD",1760147440917,0.00015155,111740.0,111730.0,0.53068368]
["bitfinex","BTCUSD",1760147441815,0.00015155,111740.0,111730.0,0.43068369]
["bitfinex","BTCUSD",1760147442034,0.00015155,111740.0,111730.0,0.22668074]
["bitfinex","BTCUSD",1760147442246,0.00015155,111740.0,111730.0,0.25168074]
["bitfinex","BTCUSD",1760147442669,0.00015155,111740.0,111730.0,0.43068369]
["bitfinex","BTCUSD",1760147443514,0.00015155,111740.0,111730.0,0.53068368]
["bitfinex","BTCUSD",1760147443954,0.00015155,111740.0,111730.0,0.43068369]
["bitfinex","BTCUSD",1760147444791,0.00015155,111740.0,111730.0,0.25168074]
["bitfinex","BTCUSD",1760147445017,0.00015155,111740.0,111730.0,0.19652884]
["bitfinex","BTCUSD",1760147445653,0.00015155,111740.0,111730.0,0.22668074]
["bitfinex","BTCUSD",1760147445872,0.00015155,111740.0,111730.0,0.10490884]
["bitfinex","BTCUSD",1760147446081,0.04857155,111740.0,111730.0,0.03918884]
["bitfinex","BTCUSD",1760147446297,0.30050824,111740.0,111730.0,0.03918884]
["bitfinex","BTCUSD",1760147446516,0.39854824,111740.0,111720.0,0.04502]
["bitfinex","BTCUSD",1760147446754,0.2274234,111730.0,111710.0,0.04502]
["bitfinex","BTCUSD",1760147446972,0.22743897,111720.0,111710.0,0.04502]
["bitfinex","BTCUSD",1760147447183,0.18798727,111710.0,111670.0,0.07043184]
["bitfinex","BTCUSD",1760147447388,0.24461703,111710.0,111670.0,0.07043184]
["bitfinex","BTCUSD",1760147447598,0.05662976,111710.0,111690.0,0.07043184]
["bitfinex","BTCUSD",1760147447896,0.3011673,111700.0,111670.0,0.07043184]
["bitfinex","BTCUSD",1760147448109,0.33448506,111690.0,111660.0,93.9564938]
["bitfinex","BTCUSD",1760147448335,0.22750376,111680.0,111660.0,93.9564938]
["bitfinex","BTCUSD",1760147448564,0.04842,111680.0,111660.0,93.9564938]
["bitfinex","BTCUSD",1760147448780,0.04842,111670.0,111660.0,93.9564938]
["bitfinex","BTCUSD",1760147449000,0.11316,111670.0,111660.0,93.9564938]
["bitfinex","BTCUSD",1760147449214,0.29225913,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147449432,0.39029913,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147449634,0.2112,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147449835,0.39029913,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147450696,0.04842,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147451124,0.04842,111680.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147451337,0.05661755,111680.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147451549,0.00819755,111680.0,111670.0,0.00331771]
["bitfinex","BTCUSD",1760147451790,0.05661755,111690.0,111670.0,0.00331771]
["bitfinex","BTCUSD",1760147451999,0.05661755,111690.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147452210,0.3326352,111690.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147452414,0.15356755,111690.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147452862,0.05661755,111690.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147453311,0.00819755,111690.0,111670.0,0.00734592]
["bitfinex","BTCUSD",1760147453537,0.45661755,111700.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147453752,0.05661755,111700.0,111670.0,0.03683811]
["bitfinex","BTCUSD",1760147453965,0.00819755,111700.0,111670.0,0.0301519]
["bitfinex","BTCUSD",1760147454190,0.05423755,111710.0,111680.0,0.00472958]
["bitfinex","BTCUSD",1760147454416,0.04604,111690.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147454618,0.00819755,111690.0,111670.0,0.00343139]
["bitfinex","BTCUSD",1760147454853,0.05423755,111700.0,111670.0,0.00343139]
["bitfinex","BTCUSD",1760147455065,0.00819755,111700.0,111670.0,0.04253824]
["bitfinex","BTCUSD",1760147455265,0.00819755,111710.0,111680.0,0.0301519]
["bitfinex","BTCUSD",1760147455521,0.00819755,111720.0,111690.0,0.00343077]
["bitfinex","BTCUSD",1760147455733,0.00819755,111730.0,111700.0,0.00041]
["bitfinex","BTCUSD",1760147455938,0.64217441,111740.0,111700.0,0.00041]
["bitfinex","BTCUSD",1760147456140,0.45423755,111740.0,111700.0,0.0305619]
["bitfinex","BTCUSD",1760147456344,0.05423755,111740.0,111710.0,0.00420441]
["bitfinex","BTCUSD",1760147456761,0.33912435,111740.0,111710.0,0.00902332]
["bitfinex","BTCUSD",1760147456968,0.00015155,111740.0,111700.0,0.0303119]
["bitfinex","BTCUSD",1760147457183,0.22502706,111740.0,111720.0,0.03232]
["bitfinex","BTCUSD",1760147457391,0.04604,111740.0,111730.0,0.00551433]
["bitfinex","BTCUSD",1760147457599,0.04604,111750.0,111730.0,0.03783433]
["bitfinex","BTCUSD",1760147457804,0.44604,111760.0,111730.0,0.19105433]
["bitfinex","BTCUSD",1760147457979,0.44604,111760.0,111740.0,0.03232]
["bitfinex","BTCUSD",1760147457980,0.04604,111760.0,111740.0,0.03232]
["bitfinex","BTCUSD",1760147458217,0.62505665,111780.0,111750.0,0.11319051]
["bitfinex","BTCUSD",1760147458218,0.45498614,111780.0,111750.0,0.11319051]
["bitfinex","BTCUSD",1760147458424,0.17893919,111770.0,111750.0,0.10797]
["bitfinex","BTCUSD",1760147458824,0.04604,111760.0,111740.0,0.03232]
["bitfinex","BTCUSD",1760147459009,0.23392613,111770.0,111750.0,0.0462]
["bitfinex","BTCUSD",1760147459228,0.33087613,111770.0,111740.0,0.03232]
["bitfinex","BTCUSD",1760147459539,0.35565401,111760.0,111730.0,0.03232]
["bitfinex","BTCUSD",1760147459721,0.35565401,111760.0,111720.0,0.03232]
["bitfinex","BTCUSD",1760147459722,0.22502693,111740.0,111720.0,0.03232]
["bitfinex","BTCUSD",1760147459938,0.04604,111740.0,111720.0,0.03232]
["bitfinex","BTCUSD",1760147460141,0.32197693,111740.0,111720.0,0.03232]
["bitfinex","BTCUSD",1760147460365,0.25051329,111730.0,111700.0,0.03232]
["bitfinex","BTCUSD",1760147460604,0.17901968,111720.0,111700.0,0.03232]
["bitfinex","BTCUSD",1760147460806,0.22505968,111720.0,111700.0,0.03232]
["bitfinex","BTCUSD",1760147461012,0.301455,111710.0,111700.0,0.00015155]
["bitfinex","BTCUSD",1760147461220,0.16826,111710.0,111700.0,0.00015155]
["bitfinex","BTCUSD",1760147461426,0.04584,111710.0,111700.0,0.00015155]
["bitfinex","BTCUSD",1760147461653,0.2250594,111720.0,111700.0,0.00015155]
["bitfinex","BTCUSD",1760147461859,0.23399343,111730.0,111700.0,0.18569155]
["bitfinex","BTCUSD",1760147461860,0.18795342,111730.0,111700.0,0.18569155]
["bitfinex","BTCUSD",1760147462079,0.17901897,111720.0,111700.0,0.09424155]
["bitfinex","BTCUSD",1760147462294,0.33094342,111730.0,111700.0,0.09424155]
["bitfinex","BTCUSD",1760147462516,0.04604,111740.0,111720.0,0.03232]
["bitfinex","BTCUSD",1760147462738,0.04604,111750.0,111730.0,0.03530806]
["bitfinex","BTCUSD",1760147462936,0.33090967,111750.0,111720.0,0.03232]
["bitfinex","BTCUSD",1760147463426,0.2250116,111750.0,111730.0,0.03232]
["bitfinex","BTCUSD",1760147463638,0.24308693,111740.0,111720.0,0.03232]
["bitfinex","BTCUSD",1760147463843,0.23396014,111750.0,111730.0,0.00441015]
["bitfinex","BTCUSD",1760147464060,0.23396014,111750.0,111720.0,0.12377]
["bitfinex","BTCUSD",1760147464061,0.23864037,111750.0,111720.0,0.12377]
["bitfinex","BTCUSD",1760147464278,0.04604,111740.0,111720.0,0.03232]
["bitfinex","BTCUSD",1760147464490,0.22502918,111740.0,111720.0,0.03232]
["bitfinex","BTCUSD",1760147464708,0.07132,111730.0,111710.0,0.0462]
["bitfinex","BTCUSD",1760147464916,0.1790207,111720.0,111700.0,0.03247155]
["bitfinex","BTCUSD",1760147465145,0.179035,111710.0,111700.0,0.03247155]
["bitfinex","BTCUSD",1760147465347,0.250755,111710.0,111700.0,0.00015155]
["bitfinex","BTCUSD",1760147465788,0.346995,111710.0,111700.0,0.00015155]
["bitfinex","BTCUSD",1760147466800,0.3771469,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760147466966,0.17909913,111670.0,111660.0,93.9564938]
["bitfinex","BTCUSD",1760147467202,0.32208913,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147467618,0.72208913,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147468416,0.32208913,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147468669,0.72208913,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147468839,0.77242123,111670.0,111660.0,93.95699711]
["bitfinex","BTCUSD",1760147469420,0.77242123,111670.0,111660.0,93.9429451]
["bitfinex","BTCUSD",1760147469753,0.79722231,111670.0,111660.0,93.9429451]
["bitfinex","BTCUSD",1760147469957,1.7372523,111670.0,111660.0,93.9172051]
["bitfinex","BTCUSD",1760147470166,1.83725229,111670.0,111660.0,93.86242482]
["bitfinex","BTCUSD",1760147470593,1.81225275,111670.0,111660.0,93.86242482]
["bitfinex","BTCUSD",1760147470749,1.68687761,111670.0,111660.0,93.86242482]
["bitfinex","BTCUSD",1760147471003,1.66192066,111670.0,111660.0,93.86242482]
["bitfinex","BTCUSD",1760147471207,1.68173795,111670.0,111660.0,93.86242482]
["bitfinex","BTCUSD",1760147471403,1.70188107,111670.0,111660.0,93.86242482]
["bitfinex","BTCUSD",1760147472451,1.72688061,111670.0,111660.0,93.86242482]
["bitfinex","BTCUSD",1760147472670,1.8268806,111670.0,111660.0,93.86242482]
["bitfinex","BTCUSD",1760147473421,1.8268806,111670.0,111660.0,93.78024852]
["bitfinex","BTCUSD",1760147473626,1.8268806,111670.0,111660.0,93.64609753]
["bitfinex","BTCUSD",1760147474474,1.8268806,111670.0,111660.0,93.63763038]
["bitfinex","BTCUSD",1760147474738,1.83156856,111670.0,111660.0,93.63090667]
["bitfinex","BTCUSD",1760147474930,1.83156856,111670.0,111660.0,93.62621871]
["bitfinex","BTCUSD",1760147475138,1.8268806,111670.0,111660.0,93.62621871]
["bitfinex","BTCUSD",1760147475695,1.97157006,111670.0,111660.0,93.33458381]
["bitfinex","BTCUSD",1760147475903,1.97157006,111670.0,111660.0,93.07932603]
["bitfinex","BTCUSD",1760147476279,1.97157006,111670.0,111660.0,92.95386682]
["bitfinex","BTCUSD",1760147476488,1.97157006,111670.0,111660.0,92.65086682]
["bitfinex","BTCUSD",1760147476825,1.97157006,111670.0,111660.0,92.48442675]
["bitfinex","BTCUSD",1760147477032,1.97157006,111670.0,111660.0,92.3315906]
["bitfinex","BTCUSD",1760147477439,1.97157006,111670.0,111660.0,92.2065906]
["bitfinex","BTCUSD",1760147478204,1.97625029,111670.0,111660.0,92.07367717]
["bitfinex","BTCUSD",1760147478480,1.97625029,111670.0,111660.0,91.87167717]
["bitfinex","BTCUSD",1760147478690,1.97625029,111670.0,111660.0,91.83759923]
["bitfinex","BTCUSD",1760147479123,1.97625029,111670.0,111660.0,91.33259923]
["bitfinex","BTCUSD",1760147479335,1.97625029,111670.0,111660.0,91.13059923]
["bitfinex","BTCUSD",1760147479546,1.97625029,111670.0,111660.0,91.00559923]
["bitfinex","BTCUSD",1760147479792,1.97625029,111670.0,111660.0,90.98076281]
["bitfinex","BTCUSD",1760147480467,3.47625029,111670.0,111660.0,90.98076281]
["bitfinex","BTCUSD",1760147481545,3.47625029,111670.0,111660.0,89.74756392]
["bitfinex","BTCUSD",1760147481546,1.97625029,111670.0,111660.0,89.74756392]
["bitfinex","BTCUSD",1760147481754,1.97625029,111670.0,111660.0,89.54556392]
["bitfinex","BTCUSD",1760147481971,1.97625029,111670.0,111660.0,89.5451108]
["bitfinex","BTCUSD",1760147482398,1.97625029,111670.0,111660.0,89.22808899]
["bitfinex","BTCUSD",1760147482608,1.97625029,111670.0,111660.0,87.49495423]
["bitfinex","BTCUSD",1760147482817,1.97625029,111670.0,111660.0,85.96381527]
["bitfinex","BTCUSD",1760147483099,1.72109887,111670.0,111660.0,84.95381527]
["bitfinex","BTCUSD",1760147483310,1.8460984,111670.0,111660.0,80.4787907]
["bitfinex","BTCUSD",1760147483534,1.8460984,111670.0,111660.0,78.80576845]
["bitfinex","BTCUSD",1760147483737,1.97625029,111670.0,111660.0,77.87759871]
["bitfinex","BTCUSD",1760147483954,1.97625029,111670.0,111660.0,77.8660811]
["bitfinex","BTCUSD",1760147484499,1.97625029,111670.0,111660.0,77.0524021]
["bitfinex","BTCUSD",1760147484702,1.97625029,111670.0,111660.0,76.3846994]
["bitfinex","BTCUSD",1760147484970,1.97625029,111670.0,111660.0,75.56655803]
["bitfinex","BTCUSD",1760147485147,1.97625029,111670.0,111660.0,74.80400553]
["bitfinex","BTCUSD",1760147485301,1.97625029,111670.0,111660.0,73.23757099]
["bitfinex","BTCUSD",1760147485508,1.97625029,111670.0,111660.0,70.94718378]
["bitfinex","BTCUSD",1760147485773,1.97625029,111670.0,111660.0,70.94710678]
["bitfinex","BTCUSD",1760147486354,1.77625031,111670.0,111660.0,70.23890241]
["bitfinex","BTCUSD",1760147486567,1.90140892,111670.0,111660.0,70.23890241]
["bitfinex","BTCUSD",1760147486770,1.94609839,111670.0,111660.0,69.87972377]
["bitfinex","BTCUSD",1760147486966,1.94609839,111670.0,111660.0,68.45820397]
["bitfinex","BTCUSD",1760147487234,1.97625029,111670.0,111660.0,67.55204222]
["bitfinex","BTCUSD",1760147487757,2.31625029,111670.0,111660.0,66.35441415]
["bitfinex","BTCUSD",1760147488237,2.31625029,111670.0,111660.0,65.52032334]
["bitfinex","BTCUSD",1760147488462,2.27156082,111670.0,111660.0,64.65976074]
["bitfinex","BTCUSD",1760147488671,3.77156082,111670.0,111660.0,64.65976074]
["bitfinex","BTCUSD",1760147488879,3.81625029,111670.0,111660.0,61.58472657]
["bitfinex","BTCUSD",1760147489081,3.81625029,111670.0,111660.0,59.30955187]
["bitfinex","BTCUSD",1760147489285,3.77156082,111670.0,111660.0,57.8768676]
["bitfinex","BTCUSD",1760147489494,3.81625029,111670.0,111660.0,57.8768676]
["bitfinex","BTCUSD",1760147489709,3.81625029,111670.0,111660.0,57.5738676]
["bitfinex","BTCUSD",1760147489902,3.77156082,111670.0,111660.0,54.38032046]
["bitfinex","BTCUSD",1760147490133,3.77156082,111670.0,111660.0,54.17832046]
["bitfinex","BTCUSD",1760147490337,3.40140892,111670.0,111660.0,54.17832046]
["bitfinex","BTCUSD",1760147490740,3.40140892,111670.0,111660.0,54.15432046]
["bitfinex","BTCUSD",1760147490948,3.43156082,111670.0,111660.0,53.4509258]
["bitfinex","BTCUSD",1760147491149,3.40140892,111670.0,111660.0,53.4509258]
["bitfinex","BTCUSD",1760147491352,3.38159163,111670.0,111660.0,53.4509258]
["bitfinex","BTCUSD",1760147491475,1.88151463,111670.0,111660.0,53.4509258]
["bitfinex","BTCUSD",1760147491684,1.90092904,111670.0,111660.0,53.4509258]
["bitfinex","BTCUSD",1760147491889,1.90092904,111670.0,111660.0,52.89162827]
["bitfinex","BTCUSD",1760147492416,1.88151463,111670.0,111660.0,52.89162827]
["bitfinex","BTCUSD",1760147492625,1.86137151,111670.0,111660.0,52.89162827]
["bitfinex","BTCUSD",1760147492825,1.76137152,111670.0,111660.0,52.89162827]
["bitfinex","BTCUSD",1760147493324,1.70696767,111670.0,111660.0,52.9082371]
["bitfinex","BTCUSD",1760147494088,0.4226369,111670.0,111660.0,52.9082371]
["bitfinex","BTCUSD",1760147494327,0.60989365,111670.0,111660.0,52.9082371]
["bitfinex","BTCUSD",1760147494842,0.43079452,111670.0,111660.0,52.9082371]
["bitfinex","BTCUSD",1760147495284,0.60989365,111670.0,111660.0,52.9082371]
["bitfinex","BTCUSD",1760147495831,0.43079452,111670.0,111660.0,52.9082371]
["bitfinex","BTCUSD",1760147496265,0.40815762,111670.0,111660.0,52.9082371]
["bitfinex","BTCUSD",1760147497130,0.18725675,111670.0,111660.0,52.9082371]
["bitfinex","BTCUSD",1760147497338,0.40815762,111670.0,111660.0,52.9082371]
["bitfinex","BTCUSD",1760147497539,0.4,111670.0,111660.0,52.89162827]
["bitfinex","BTCUSD",1760147497759,0.4081992,111670.0,111660.0,52.90831326]
["bitfinex","BTCUSD",1760147498911,0.4081992,111670.0,111660.0,53.07945516]
["bitfinex","BTCUSD",1760147499115,0.4081992,111670.0,111660.0,53.27846516]
["bitfinex","BTCUSD",1760147499311,0.4081992,111670.0,111660.0,52.95505326]
["bitfinex","BTCUSD",1760147499513,0.4081992,111670.0,111660.0,52.98520516]
["bitfinex","BTCUSD",1760147499764,0.00558625,111670.0,111660.0,53.41945516]
["bitfinex","BTCUSD",1760147499898,0.4,111690.0,111670.0,0.0301519]
["bitfinex","BTCUSD",1760147500105,0.01868,111690.0,111670.0,0.06342499]
["bitfinex","BTCUSD",1760147500309,0.4,111680.0,111670.0,0.01668499]
["bitfinex","BTCUSD",1760147500534,0.4,111680.0,111670.0,0.25207689]
["bitfinex","BTCUSD",1760147500974,0.4,111700.0,111680.0,0.0301519]
["bitfinex","BTCUSD",1760147501226,0.4,111700.0,111680.0,0.06342499]
["bitfinex","BTCUSD",1760147501453,0.01868,111690.0,111670.0,0.38674]
["bitfinex","BTCUSD",1760147501654,0.03505008,111690.0,111670.0,0.04674]
["bitfinex","BTCUSD",1760147501868,0.44604,111680.0,111660.0,52.93836827]
["bitfinex","BTCUSD",1760147502090,0.46240949,111680.0,111660.0,52.93836827]
["bitfinex","BTCUSD",1760147502466,0.46240949,111680.0,111660.0,52.87194115]
["bitfinex","BTCUSD",1760147503269,0.46240949,111680.0,111660.0,52.82520115]
["bitfinex","BTCUSD",1760147503475,0.04604,111670.0,111660.0,52.76236511]
["bitfinex","BTCUSD",1760147503730,0.06681975,111670.0,111660.0,52.76236511]
["bitfinex","BTCUSD",1760147503950,0.06681975,111670.0,111660.0,52.7515928]
["bitfinex","BTCUSD",1760147504151,0.06240949,111670.0,111660.0,52.74082038]
["bitfinex","BTCUSD",1760147504566,0.06240949,111670.0,111660.0,52.67798339]
["bitfinex","BTCUSD",1760147504767,0.01636949,111670.0,111660.0,52.84912529]
["bitfinex","BTCUSD",1760147505011,0.01636949,111670.0,111660.0,53.18912529]
["bitfinex","BTCUSD",1760147505227,0.4,111700.0,111660.0,53.21412529]
["bitfinex","BTCUSD",1760147505439,0.44604,111720.0,111690.0,0.11099]
["bitfinex","BTCUSD",1760147505647,0.44604,111720.0,111700.0,0.05269739]
["bitfinex","BTCUSD",1760147505853,0.44604,111720.0,111700.0,0.04674]
["bitfinex","BTCUSD",1760147506060,0.44604,111720.0,111700.0,0.01894862]
["bitfinex","BTCUSD",1760147506269,0.54011,111720.0,111690.0,0.00329063]
["bitfinex","BTCUSD",1760147506700,0.44604,111720.0,111690.0,0.09955407]
["bitfinex","BTCUSD",1760147506906,0.51327,111700.0,111670.0,0.38674]
["bitfinex","BTCUSD",1760147507106,0.51327,111700.0,111680.0,0.03609]
["bitfinex","BTCUSD",1760147507107,0.44802,111700.0,111680.0,0.03609]
["bitfinex","BTCUSD",1760147507721,0.11327,111690.0,111670.0,0.32391225]
["bitfinex","BTCUSD",1760147507934,0.04802,111690.0,111670.0,0.32391225]
["bitfinex","BTCUSD",1760147508150,0.04802,111690.0,111670.0,0.34792225]
["bitfinex","BTCUSD",1760147508365,0.44802,111700.0,111680.0,0.02763153]
["bitfinex","BTCUSD",1760147508568,0.44802,111700.0,111670.0,0.44177107]
["bitfinex","BTCUSD",1760147508836,0.04802,111710.0,111670.0,0.03609]
["bitfinex","BTCUSD",1760147509027,0.14209,111710.0,111670.0,0.0493]
["bitfinex","BTCUSD",1760147509227,0.14209,111700.0,111670.0,0.03609]
["bitfinex","BTCUSD",1760147509436,0.04802,111700.0,111670.0,0.03609]
["bitfinex","BTCUSD",1760147509638,0.04802,111710.0,111670.0,0.03357558]
["bitfinex","BTCUSD",1760147509848,0.44817132,111720.0,111670.0,0.29206105]
["bitfinex","BTCUSD",1760147510063,0.44817132,111720.0,111680.0,0.025]
["bitfinex","BTCUSD",1760147510268,0.00015132,111720.0,111680.0,0.025]
["bitfinex","BTCUSD",1760147510479,0.00015132,111720.0,111690.0,0.025]
["bitfinex","BTCUSD",1760147510693,0.00015132,111720.0,111690.0,0.19148326]
["bitfinex","BTCUSD",1760147510901,0.00015132,111720.0,111690.0,0.00346338]
["bitfinex","BTCUSD",1760147511308,0.04697276,111730.0,111680.0,0.00346338]
["bitfinex","BTCUSD",1760147511517,0.04714,111720.0,111680.0,0.0036147]
["bitfinex","BTCUSD",1760147511728,0.15530134,111720.0,111670.0,0.18805389]
["bitfinex","BTCUSD",1760147511934,0.24365999,111710.0,111660.0,52.67341449]
["bitfinex","BTCUSD",1760147512139,0.24365999,111700.0,111660.0,52.64110739]
["bitfinex","BTCUSD",1760147512353,0.09999999,111700.0,111660.0,52.64110739]
["bitfinex","BTCUSD",1760147512559,0.24365999,111700.0,111660.0,52.64110739]
["bitfinex","BTCUSD",1760147512781,0.04714,111690.0,111660.0,52.57828326]
["bitfinex","BTCUSD",1760147512991,0.24365999,111690.0,111660.0,52.57828326]
["bitfinex","BTCUSD",1760147513204,0.20927999,111670.0,111660.0,52.57828326]
["bitfinex","BTCUSD",1760147513407,0.30579999,111670.0,111660.0,52.57828326]
["bitfinex","BTCUSD",1760147513619,0.30579999,111670.0,111660.0,52.51544529]
["bitfinex","BTCUSD",1760147514039,0.36564781,111670.0,111660.0,52.50467267]
["bitfinex","BTCUSD",1760147514270,0.36564781,111670.0,111660.0,52.49389994]
["bitfinex","BTCUSD",1760147514496,0.36564781,111670.0,111660.0,52.49440325]
["bitfinex","BTCUSD",1760147514722,0.54474694,111670.0,111660.0,52.38667281]
["bitfinex","BTCUSD",1760147515135,0.48260694,111670.0,111660.0,52.18667281]
["bitfinex","BTCUSD",1760147515582,0.49077059,111670.0,111660.0,52.18667281]
["bitfinex","BTCUSD",1760147515795,0.48260694,111670.0,111660.0,52.12382903]
["bitfinex","BTCUSD",1760147516684,0.48260694,111670.0,111660.0,52.11913268]
["bitfinex","BTCUSD",1760147516893,0.48260694,111670.0,111660.0,52.05628265]
["bitfinex","BTCUSD",1760147517125,0.58260694,111670.0,111660.0,52.05628265]
["bitfinex","BTCUSD",1760147517347,0.49894018,111670.0,111660.0,52.05628265]
["bitfinex","BTCUSD",1760147517547,0.5071118,111670.0,111660.0,52.05628265]
["bitfinex","BTCUSD",1760147517765,0.5071118,111670.0,111660.0,51.94852252]
["bitfinex","BTCUSD",1760147518177,0.5071118,111670.0,111660.0,51.91618691]
["bitfinex","BTCUSD",1760147518586,0.5071118,111670.0,111660.0,51.89462984]
["bitfinex","BTCUSD",1760147518785,0.5071118,111670.0,111660.0,51.83175773]
["bitfinex","BTCUSD",1760147519539,0.5071118,111670.0,111660.0,51.83154897]
["bitfinex","BTCUSD",1760147519743,0.5321118,111670.0,111660.0,51.76867404]
["bitfinex","BTCUSD",1760147519940,0.5321118,111670.0,111660.0,51.75991644]
["bitfinex","BTCUSD",1760147520204,0.5071118,111670.0,111660.0,51.75991644]
["bitfinex","BTCUSD",1760147520602,0.62401803,111670.0,111660.0,51.15969864]
["bitfinex","BTCUSD",1760147520843,0.72401802,111670.0,111660.0,51.09681505]
["bitfinex","BTCUSD",1760147521046,0.62401803,111670.0,111660.0,51.09681505]
["bitfinex","BTCUSD",1760147521271,0.39901804,111670.0,111660.0,51.09681505]
["bitfinex","BTCUSD",1760147521468,0.50822981,111670.0,111660.0,51.09681505]
["bitfinex","BTCUSD",1760147521821,0.50822981,111670.0,111660.0,51.03394396]
["bitfinex","BTCUSD",1760147521822,0.50722981,111670.0,111660.0,51.03394396]
["bitfinex","BTCUSD",1760147521995,0.29797878,111670.0,111660.0,51.03394396]
["bitfinex","BTCUSD",1760147522198,0.27297879,111670.0,111660.0,51.03394396]
["bitfinex","BTCUSD",1760147522405,0.29797878,111670.0,111660.0,51.03394396]
["bitfinex","BTCUSD",1760147522813,0.20097879,111670.0,111660.0,50.97109156]
["bitfinex","BTCUSD",1760147523025,0.30097878,111670.0,111660.0,50.97109156]
["bitfinex","BTCUSD",1760147523233,0.003,111670.0,111660.0,50.97109156]
["bitfinex","BTCUSD",1760147523432,0.10299999,111670.0,111660.0,50.97109156]
["bitfinex","BTCUSD",1760147523632,0.13315189,111670.0,111660.0,50.92619738]
["bitfinex","BTCUSD",1760147523906,0.13215189,111670.0,111660.0,50.86334553]
["bitfinex","BTCUSD",1760147524108,0.13315189,111670.0,111660.0,50.80947433]
["bitfinex","BTCUSD",1760147524337,0.13115189,111670.0,111660.0,50.80947433]
["bitfinex","BTCUSD",1760147524674,0.10199999,111670.0,111660.0,50.74662608]
["bitfinex","BTCUSD",1760147525076,0.002,111670.0,111660.0,50.79246608]
["bitfinex","BTCUSD",1760147525701,0.10199999,111670.0,111660.0,50.72962714]
["bitfinex","BTCUSD",1760147526074,0.10099999,111670.0,111660.0,50.72962714]
["bitfinex","BTCUSD",1760147526492,0.10099999,111670.0,111660.0,50.68378714]
["bitfinex","BTCUSD",1760147526493,0.48248304,111670.0,111660.0,50.68378714]
["bitfinex","BTCUSD",1760147526698,0.47015189,111670.0,111660.0,50.61735508]
["bitfinex","BTCUSD",1760147526901,0.47015189,111670.0,111660.0,50.55451288]
["bitfinex","BTCUSD",1760147527109,0.61909912,111670.0,111660.0,50.55451288]
["bitfinex","BTCUSD",1760147527317,0.64925102,111670.0,111660.0,50.55451288]
["bitfinex","BTCUSD",1760147527737,1.53412957,111670.0,111660.0,50.48581588]
["bitfinex","BTCUSD",1760147528753,1.53412957,111670.0,111660.0,50.42295331]
["bitfinex","BTCUSD",1760147529391,1.63512957,111670.0,111660.0,50.42295331]
["bitfinex","BTCUSD",1760147529813,1.66112956,111670.0,111660.0,50.31516383]
["bitfinex","BTCUSD",1760147530235,1.66112956,111670.0,111660.0,50.28282405]
["bitfinex","BTCUSD",1760147530435,1.65912956,111670.0,111660.0,50.28282405]
["bitfinex","BTCUSD",1760147530661,1.67835634,111670.0,111660.0,50.28282405]
["bitfinex","BTCUSD",1760147530810,1.70398985,111670.0,111660.0,50.21994107]
["bitfinex","BTCUSD",1760147531026,1.66112956,111670.0,111660.0,50.21994107]
["bitfinex","BTCUSD",1760147531407,1.66312956,111670.0,111660.0,50.21994107]
["bitfinex","BTCUSD",1760147531856,1.43812958,111670.0,111660.0,50.1570584]
["bitfinex","BTCUSD",1760147532062,1.43612958,111670.0,111660.0,50.1570584]
["bitfinex","BTCUSD",1760147532494,1.43812958,111670.0,111660.0,50.1570584]
["bitfinex","BTCUSD",1760147532694,1.53812957,111670.0,111660.0,50.11214444]
["bitfinex","BTCUSD",1760147532944,1.53812957,111670.0,111660.0,50.0492652]
["bitfinex","BTCUSD",1760147533176,1.63812957,111670.0,111660.0,50.0492652]
["bitfinex","BTCUSD",1760147533797,1.53812957,111670.0,111660.0,50.0492652]
["bitfinex","BTCUSD",1760147533954,1.19812957,111670.0,111660.0,49.97561006]
["bitfinex","BTCUSD",1760147534162,1.19812957,111670.0,111660.0,49.96483201]
["bitfinex","BTCUSD",1760147534374,1.19812957,111670.0,111660.0,49.98149484]
["bitfinex","BTCUSD",1760147534577,1.17657401,111670.0,111660.0,49.98149484]
["bitfinex","BTCUSD",1760147534944,1.14442211,111670.0,111660.0,49.98149484]
["bitfinex","BTCUSD",1760147535139,1.14242211,111670.0,111660.0,49.98149484]
["bitfinex","BTCUSD",1760147535381,1.17457401,111670.0,111660.0,49.98149484]
["bitfinex","BTCUSD",1760147535579,1.12966549,111670.0,111660.0,49.98149484]
["bitfinex","BTCUSD",1760147535793,1.12766549,111670.0,111660.0,49.98149484]
["bitfinex","BTCUSD",1760147536015,1.09533189,111670.0,111660.0,49.98149484]
["bitfinex","BTCUSD",1760147536218,1.09533189,111670.0,111660.0,49.98149702]
["bitfinex","BTCUSD",1760147536219,1.09633189,111670.0,111660.0,49.98149702]
["bitfinex","BTCUSD",1760147536436,1.19633189,111670.0,111660.0,49.98149702]
["bitfinex","BTCUSD",1760147536754,1.19833189,111670.0,111660.0,49.96483201]
["bitfinex","BTCUSD",1760147536962,1.19533189,111670.0,111660.0,49.95077555]
["bitfinex","BTCUSD",1760147537171,1.19733189,111670.0,111660.0,49.95077555]
["bitfinex","BTCUSD",1760147537380,1.32233187,111670.0,111660.0,49.42995591]
["bitfinex","BTCUSD",1760147537594,1.32233187,111670.0,111660.0,49.40595591]
["bitfinex","BTCUSD",1760147537796,1.36651426,111670.0,111660.0,48.86749213]
["bitfinex","BTCUSD",1760147538022,1.34426067,111670.0,111660.0,48.86749213]
["bitfinex","BTCUSD",1760147538250,1.34828563,111670.0,111660.0,48.86749213]
["bitfinex","BTCUSD",1760147538656,1.34828563,111670.0,111660.0,48.36103481]
["bitfinex","BTCUSD",1760147538657,1.34628563,111670.0,111660.0,48.36103481]
["bitfinex","BTCUSD",1760147539131,1.37038125,111670.0,111660.0,48.36103481]
["bitfinex","BTCUSD",1760147539331,1.34828563,111670.0,111660.0,48.36103481]
["bitfinex","BTCUSD",1760147539483,1.34628563,111670.0,111660.0,47.85619493]
["bitfinex","BTCUSD",1760147539870,1.37340621,111670.0,111660.0,47.36282846]
["bitfinex","BTCUSD",1760147540298,1.35131059,111670.0,111660.0,47.36282846]
["bitfinex","BTCUSD",1760147540718,1.37324752,111670.0,111660.0,46.83653118]
["bitfinex","BTCUSD",1760147540933,1.35131059,111670.0,111660.0,46.83653118]
["bitfinex","BTCUSD",1760147541137,1.35131059,111670.0,111660.0,46.29435812]
["bitfinex","BTCUSD",1760147541569,1.37309659,111670.0,111660.0,45.81049665]
["bitfinex","BTCUSD",1760147542380,1.37309659,111670.0,111660.0,45.23965929]
["bitfinex","BTCUSD",1760147543239,1.37309659,111670.0,111660.0,44.59756948]
["bitfinex","BTCUSD",1760147543442,0.48821804,111670.0,111660.0,44.59756948]
["bitfinex","BTCUSD",1760147544059,0.48821804,111670.0,111660.0,43.84083593]
["bitfinex","BTCUSD",1760147544269,0.53290751,111670.0,111660.0,43.39166139]
["bitfinex","BTCUSD",1760147544473,2.03090751,111670.0,111660.0,43.39166139]
["bitfinex","BTCUSD",1760147544715,2.03290751,111670.0,111660.0,43.39166139]
["bitfinex","BTCUSD",1760147545347,2.03290751,111670.0,111660.0,42.74733887]
["bitfinex","BTCUSD",1760147545557,2.03290751,111670.0,111660.0,41.10413024]
["bitfinex","BTCUSD",1760147545766,2.03314907,111670.0,111660.0,40.47768059]
["bitfinex","BTCUSD",1760147545982,2.03614907,111670.0,111660.0,39.36668059]
["bitfinex","BTCUSD",1760147546190,1.9884596,111670.0,111660.0,38.16112671]
["bitfinex","BTCUSD",1760147546368,1.9864596,111670.0,111660.0,38.16112671]
["bitfinex","BTCUSD",1760147546572,1.9686736,111670.0,111660.0,38.06012671]
["bitfinex","BTCUSD",1760147546827,1.98653269,111670.0,111660.0,37.65260334]
["bitfinex","BTCUSD",1760147547245,1.98653269,111670.0,111660.0,37.26469202]
["bitfinex","BTCUSD",1760147547659,1.98653269,111670.0,111660.0,36.81433504]
["bitfinex","BTCUSD",1760147547867,1.98953269,111670.0,111660.0,36.81433504]
["bitfinex","BTCUSD",1760147548076,1.98953269,111670.0,111660.0,36.29614277]
["bitfinex","BTCUSD",1760147548485,1.98953269,111670.0,111660.0,35.84891986]
["bitfinex","BTCUSD",1760147549076,1.98953269,111670.0,111660.0,35.36896282]
["bitfinex","BTCUSD",1760147549516,1.98953269,111670.0,111660.0,34.90949193]
["bitfinex","BTCUSD",1760147550135,1.9716736,111670.0,111660.0,34.54883077]
["bitfinex","BTCUSD",1760147550310,1.98982532,111670.0,111660.0,34.17194869]
["bitfinex","BTCUSD",1760147550519,1.98982532,111670.0,111660.0,34.1484111]
["bitfinex","BTCUSD",1760147550719,1.67167362,111670.0,111660.0,34.1484111]
["bitfinex","BTCUSD",1760147550934,1.66978511,111670.0,111660.0,33.79740304]
["bitfinex","BTCUSD",1760147551252,1.98878156,111670.0,111660.0,33.45084845]
["bitfinex","BTCUSD",1760147551484,1.66978511,111670.0,111660.0,33.45084845]
["bitfinex","BTCUSD",1760147551675,1.96874127,111670.0,111660.0,33.43683039]
["bitfinex","BTCUSD",1760147551875,1.96874127,111670.0,111660.0,33.06120865]
["bitfinex","BTCUSD",1760147551876,1.91230142,111670.0,111660.0,33.06120865]
["bitfinex","BTCUSD",1760147552457,1.93300119,111670.0,111660.0,32.62173588]
["bitfinex","BTCUSD",1760147552656,1.96315309,111670.0,111660.0,32.62173588]
["bitfinex","BTCUSD",1760147552852,1.96315309,111670.0,111660.0,32.2012284]
["bitfinex","BTCUSD",1760147553281,1.96315309,111670.0,111660.0,31.7939973]
["bitfinex","BTCUSD",1760147553818,1.91230142,111670.0,111660.0,31.7939973]
["bitfinex","BTCUSD",1760147554019,1.91699777,111670.0,111660.0,31.36829333]
["bitfinex","BTCUSD",1760147554499,1.91699777,111670.0,111660.0,31.35427399]
["bitfinex","BTCUSD",1760147554714,1.94714967,111670.0,111660.0,30.94821756]
["bitfinex","BTCUSD",1760147554916,1.94714967,111670.0,111660.0,30.61160046]
["bitfinex","BTCUSD",1760147555304,1.94714967,111670.0,111660.0,30.19377701]
["bitfinex","BTCUSD",1760147555507,1.96784944,111670.0,111660.0,30.19377701]
["bitfinex","BTCUSD",1760147555716,1.96784944,111670.0,111660.0,29.85518119]
["bitfinex","BTCUSD",1760147556362,1.96784944,111670.0,111660.0,29.30580137]
["bitfinex","BTCUSD",1760147556536,1.98937044,111670.0,111660.0,29.00715365]
["bitfinex","BTCUSD",1760147556936,1.94714967,111670.0,111660.0,29.00715365]
["bitfinex","BTCUSD",1760147557155,1.94714967,111670.0,111660.0,28.65963592]
["bitfinex","BTCUSD",1760147557478,1.96784944,111670.0,111660.0,28.34498658]
["bitfinex","BTCUSD",1760147557623,1.94714967,111670.0,111660.0,28.33096717]
["bitfinex","BTCUSD",1760147557822,1.94714967,111670.0,111660.0,28.02965742]
["bitfinex","BTCUSD",1760147558437,1.96784944,111670.0,111660.0,27.53224134]
["bitfinex","BTCUSD",1760147559822,1.91699777,111670.0,111660.0,27.53224134]
["bitfinex","BTCUSD",1760147560016,1.91699777,111670.0,111660.0,27.11544726]
["bitfinex","BTCUSD",1760147560342,1.96784944,111670.0,111660.0,26.80561481]
["bitfinex","BTCUSD",1760147560466,1.99053304,111670.0,111660.0,26.47751308]
["bitfinex","BTCUSD",1760147560867,1.94714967,111670.0,111660.0,26.47751308]
["bitfinex","BTCUSD",1760147561085,1.94714967,111670.0,111660.0,26.13500232]
["bitfinex","BTCUSD",1760147561291,1.96784944,111670.0,111660.0,25.8593458]
["bitfinex","BTCUSD",1760147561783,1.99053304,111670.0,111660.0,25.52611174]
["bitfinex","BTCUSD",1760147562581,1.99053304,111670.0,111660.0,25.04823421]
["bitfinex","BTCUSD",1760147562917,1.99053304,111670.0,111660.0,24.70117813]
["bitfinex","BTCUSD",1760147563312,1.99053304,111670.0,111660.0,24.34160887]
["bitfinex","BTCUSD",1760147563313,1.94714967,111670.0,111660.0,24.34160887]
["bitfinex","BTCUSD",1760147563917,1.94714967,111670.0,111660.0,23.88868845]
["bitfinex","BTCUSD",1760147564130,1.96784944,111670.0,111660.0,23.88868845]
["bitfinex","BTCUSD",1760147564470,1.95416167,111670.0,111660.0,23.46654743]
["bitfinex","BTCUSD",1760147564676,1.63346192,111670.0,111660.0,23.46654743]
["bitfinex","BTCUSD",1760147564870,1.91699777,111670.0,111660.0,23.46654743]
["bitfinex","BTCUSD",1760147565280,1.91699777,111670.0,111660.0,23.0352433]
["bitfinex","BTCUSD",1760147565527,1.9704656,111670.0,111660.0,22.72572553]
["bitfinex","BTCUSD",1760147565856,1.99116537,111670.0,111660.0,22.4932639]
["bitfinex","BTCUSD",1760147566683,1.61699779,111670.0,111660.0,22.4932639]
["bitfinex","BTCUSD",1760147566904,1.91699777,111670.0,111660.0,22.4932639]
["bitfinex","BTCUSD",1760147567317,1.91699777,111670.0,111660.0,21.9932639]
["bitfinex","BTCUSD",1760147567533,0.19079548,111670.0,111660.0,21.9932639]
["bitfinex","BTCUSD",1760147567738,0.39079547,111670.0,111660.0,21.9932639]
["bitfinex","BTCUSD",1760147567945,0.51579545,111670.0,111660.0,21.9932639]
["bitfinex","BTCUSD",1760147568161,0.54294735,111670.0,111660.0,21.9932639]
["bitfinex","BTCUSD",1760147568367,0.53894735,111670.0,111660.0,21.57984275]
["bitfinex","BTCUSD",1760147568576,0.54194735,111670.0,111660.0,21.57984275]
["bitfinex","BTCUSD",1760147568784,0.54394735,111670.0,111660.0,20.98759832]
["bitfinex","BTCUSD",1760147568987,0.56764128,111670.0,111660.0,20.98759832]
["bitfinex","BTCUSD",1760147569393,0.54394735,111670.0,111660.0,20.98759832]
["bitfinex","BTCUSD",1760147569838,2.04094735,111670.0,111660.0,20.9729928]
["bitfinex","BTCUSD",1760147570040,2.04094735,111670.0,111660.0,20.55398085]
["bitfinex","BTCUSD",1760147570323,2.04094735,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147570756,2.04140349,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147570976,2.03940349,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147571179,1.74040351,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147571329,2.04040349,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147571538,2.040251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147571743,1.71009912,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147571942,2.0100991,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147572144,2.040251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147572356,2.0100991,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147572602,0.540251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147572728,0.537251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147572926,0.534251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147573199,0.537251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147573691,0.534251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147573885,0.537251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147574334,0.540251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147574518,2.040251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147574721,2.037251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147574922,2.040251,111670.0,111660.0,20.53996147]
["bitfinex","BTCUSD",1760147575354,2.040251,111670.0,111660.0,20.11319829]
["bitfinex","BTCUSD",1760147575543,2.0654593,111670.0,111660.0,20.11319829]
["bitfinex","BTCUSD",1760147575886,2.040251,111670.0,111660.0,20.11319829]
["bitfinex","BTCUSD",1760147577514,2.040251,111670.0,111660.0,19.67632441]
["bitfinex","BTCUSD",1760147577713,2.08652378,111670.0,111660.0,19.47738839]
["bitfinex","BTCUSD",1760147578416,2.08652378,111670.0,111660.0,19.04154794]
["bitfinex","BTCUSD",1760147578658,2.08352378,111670.0,111660.0,18.6902598]
["bitfinex","BTCUSD",1760147579054,2.08752378,111670.0,111660.0,18.42974383]
["bitfinex","BTCUSD",1760147579398,2.08752378,111670.0,111660.0,18.41572446]
["bitfinex","BTCUSD",1760147579570,2.08452378,111670.0,111660.0,18.41572446]
["bitfinex","BTCUSD",1760147579807,2.08752378,111670.0,111660.0,18.40111875]
["bitfinex","BTCUSD",1760147579998,2.05778014,111670.0,111660.0,18.37954764]
["bitfinex","BTCUSD",1760147580197,2.05747781,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147581081,2.05447781,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147581269,2.05347781,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147581488,0.52332591,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147581690,0.42762825,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147581907,0.52362824,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147582259,0.42662825,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147582441,0.53389824,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147582652,0.32979912,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147582851,0.51489825,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147583123,0.53989824,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147583294,0.53689824,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147583504,0.56705014,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147583703,0.57005014,111670.0,111660.0,18.35910009]
["bitfinex","BTCUSD",1760147584026,0.56705014,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147584235,0.40889826,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147584382,0.50889825,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147584618,0.54405015,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147584822,0.33325297,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147585023,0.23025298,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147585495,0.41135211,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147585627,0.44150401,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147585998,0.26040488,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147586171,0.44150401,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147586595,0.43950401,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147586988,0.44150401,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147587187,0.26040488,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147587416,0.26240488,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147587621,0.23225298,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147589241,0.44150401,111670.0,111660.0,18.337535]
["bitfinex","BTCUSD",1760147589778,0.44150401,111670.0,111660.0,18.3229352]
["bitfinex","BTCUSD",1760147589977,0.44150401,111670.0,111660.0,18.30137242]
["bitfinex","BTCUSD",1760147590999,0.44150401,111670.0,111660.0,18.24858728]
["bitfinex","BTCUSD",1760147591402,0.26240488,111670.0,111660.0,18.24858728]
["bitfinex","BTCUSD",1760147591603,0.44150401,111670.0,111660.0,18.24858728]
["bitfinex","BTCUSD",1760147591883,0.26240488,111670.0,111660.0,18.24858728]
["bitfinex","BTCUSD",1760147592069,0.23225298,111670.0,111660.0,18.22702428]
["bitfinex","BTCUSD",1760147592320,0.13225298,111670.0,111660.0,18.22702428]
["bitfinex","BTCUSD",1760147592537,0.11572384,111670.0,111660.0,18.22702428]
["bitfinex","BTCUSD",1760147592738,0.13221933,111670.0,111660.0,18.22702428]
["bitfinex","BTCUSD",1760147593230,0.45180151,111670.0,111660.0,18.22702428]
["bitfinex","BTCUSD",1760147593457,0.43947036,111670.0,111660.0,18.22702428]
["bitfinex","BTCUSD",1760147593678,0.44147036,111670.0,111660.0,18.22689428]
["bitfinex","BTCUSD",1760147593888,0.43947036,111670.0,111660.0,18.22689428]
["bitfinex","BTCUSD",1760147594093,0.26506758,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147594268,0.26706758,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147594923,0.23691568,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147595123,0.13691568,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147595328,0.23536953,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147595744,0.13536953,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147596179,0.14770068,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147596355,0.13536953,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147599044,0.14770068,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147599249,0.16552143,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147599452,0.26352143,111670.0,111660.0,18.22219793]
["bitfinex","BTCUSD",1760147599721,0.26352143,111670.0,111660.0,18.20759959]
["bitfinex","BTCUSD",1760147599916,0.26352143,111670.0,111660.0,18.16560125]
["bitfinex","BTCUSD",1760147600381,0.26452143,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147600678,0.26346232,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147601254,0.26146232,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147601455,0.26246232,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147602897,0.23231042,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147604440,0.26246232,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147605211,0.23231042,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147605836,0.42991772,111680.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147606014,0.04483211,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147606262,0.01233115,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147606578,0.07498401,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147607148,0.25408314,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147607574,0.27908313,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147607773,0.28008313,111670.0,111660.0,18.14403791]
["bitfinex","BTCUSD",1760147607973,0.28008313,111670.0,111660.0,18.12359665]
["bitfinex","BTCUSD",1760147608341,0.28008313,111670.0,111660.0,18.10203224]
["bitfinex","BTCUSD",1760147608543,0.07498401,111670.0,111660.0,18.10203224]
["bitfinex","BTCUSD",1760147608761,0.26841429,111670.0,111660.0,18.10203224]
["bitfinex","BTCUSD",1760147608968,0.07898401,111670.0,111660.0,18.10203224]
["bitfinex","BTCUSD",1760147609169,0.29541428,111670.0,111660.0,18.10203224]
["bitfinex","BTCUSD",1760147609369,0.28308313,111670.0,111660.0,18.10203224]
["bitfinex","BTCUSD",1760147609727,0.28308313,111670.0,111660.0,17.96613615]
["bitfinex","BTCUSD",1760147610049,0.38308312,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147610282,0.07898401,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147610416,0.0341519,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147610617,0.07898401,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147610959,0.0341519,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147611168,0.07898401,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147611392,0.17859924,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147611614,0.17659924,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147611816,0.35369837,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147612036,0.28069837,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147612239,0.38269836,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147612441,0.28269837,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147612627,0.38269836,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147612822,0.41349398,111670.0,111660.0,17.94457105]
["bitfinex","BTCUSD",1760147613019,0.41349398,111670.0,111660.0,17.91536623]
["bitfinex","BTCUSD",1760147613020,0.44144979,111670.0,111660.0,17.91536623]
["bitfinex","BTCUSD",1760147613242,0.43675344,111670.0,111660.0,17.91536623]
["bitfinex","BTCUSD",1760147613520,1.93475344,111670.0,111660.0,17.91536623]
["bitfinex","BTCUSD",1760147613669,1.90865417,111670.0,111660.0,17.91536623]
["bitfinex","BTCUSD",1760147614294,1.91318461,111670.0,111660.0,17.91036623]
["bitfinex","BTCUSD",1760147614504,1.91118461,111670.0,111660.0,17.91036623]
["bitfinex","BTCUSD",1760147614729,1.91718461,111670.0,111660.0,17.91036623]
["bitfinex","BTCUSD",1760147614906,1.78922881,111670.0,111660.0,17.91036623]
["bitfinex","BTCUSD",1760147615110,1.8892288,111670.0,111660.0,17.91036623]
["bitfinex","BTCUSD",1760147615304,1.71639671,111670.0,111660.0,17.91036623]
["bitfinex","BTCUSD",1760147615560,0.28322881,111670.0,111660.0,17.91036623]
["bitfinex","BTCUSD",1760147615970,0.35822881,111670.0,111660.0,17.88992346]
["bitfinex","BTCUSD",1760147616176,0.35201378,111670.0,111660.0,17.88992346]
["bitfinex","BTCUSD",1760147616383,0.35201378,111670.0,111660.0,17.86835756]
["bitfinex","BTCUSD",1760147616585,0.37701377,111670.0,111660.0,17.86835756]
["bitfinex","BTCUSD",1760147616792,0.40611304,111670.0,111660.0,17.86835756]
["bitfinex","BTCUSD",1760147616992,0.43406885,111670.0,111660.0,17.86835756]
["bitfinex","BTCUSD",1760147617610,1.94228388,111670.0,111660.0,17.86835756]
["bitfinex","BTCUSD",1760147617824,1.95577388,111670.0,111660.0,17.86835756]
["bitfinex","BTCUSD",1760147618030,1.95877388,111670.0,111660.0,17.86835756]
["bitfinex","BTCUSD",1760147618484,1.95963224,111670.0,111660.0,17.86835756]
["bitfinex","BTCUSD",1760147618694,1.95963224,111670.0,111660.0,17.69851011]
["bitfinex","BTCUSD",1760147619705,1.95963224,111670.0,111660.0,17.57718961]
["bitfinex","BTCUSD",1760147619893,1.95963224,111670.0,111660.0,17.55180218]
["bitfinex","BTCUSD",1760147620059,1.95963224,111670.0,111660.0,17.54101814]
["bitfinex","BTCUSD",1760147620463,1.95963224,111670.0,111660.0,17.52700288]
["bitfinex","BTCUSD",1760147620838,1.95963224,111670.0,111660.0,17.12181193]
["bitfinex","BTCUSD",1760147621555,1.95463224,111670.0,111660.0,16.59906715]
["bitfinex","BTCUSD",1760147621742,1.95760459,111670.0,111660.0,16.59406715]
["bitfinex","BTCUSD",1760147621894,1.95760459,111670.0,111660.0,16.3130383]
["bitfinex","BTCUSD",1760147622098,1.95760459,111670.0,111660.0,16.10256666]
["bitfinex","BTCUSD",1760147622524,1.95760459,111670.0,111660.0,15.67509338]
["bitfinex","BTCUSD",1760147622724,1.95760459,111670.0,111660.0,15.36696953]
["bitfinex","BTCUSD",1760147622925,1.96060459,111670.0,111660.0,15.15543002]
["bitfinex","BTCUSD",1760147623273,1.96060459,111670.0,111660.0,14.85790848]
["bitfinex","BTCUSD",1760147623817,1.96060459,111670.0,111660.0,14.42649476]
["bitfinex","BTCUSD",1760147624017,1.96060459,111670.0,111660.0,14.24856289]
["bitfinex","BTCUSD",1760147624248,1.96060459,111670.0,111660.0,13.86443211]
["bitfinex","BTCUSD",1760147624464,1.94414224,111670.0,111660.0,13.65232082]
["bitfinex","BTCUSD",1760147624636,1.94414224,111670.0,111660.0,12.81289503]
["bitfinex","BTCUSD",1760147624842,1.94414224,111670.0,111660.0,11.53827466]
["bitfinex","BTCUSD",1760147625074,1.98883171,111670.0,111660.0,10.45494556]
["bitfinex","BTCUSD",1760147625317,1.98883171,111670.0,111660.0,9.10979512]
["bitfinex","BTCUSD",1760147625513,1.98883171,111670.0,111660.0,8.97679519]
["bitfinex","BTCUSD",1760147625514,1.94114224,111670.0,111660.0,8.97679519]
["bitfinex","BTCUSD",1760147625861,1.94114224,111670.0,111660.0,8.81710082]
["bitfinex","BTCUSD",1760147625862,1.94214224,111670.0,111660.0,8.81710082]
["bitfinex","BTCUSD",1760147626215,1.90905756,111670.0,111660.0,8.50127115]
["bitfinex","BTCUSD",1760147626420,1.92579549,111670.0,111660.0,8.50127115]
["bitfinex","BTCUSD",1760147626619,1.86000461,111670.0,111660.0,8.50127115]
["bitfinex","BTCUSD",1760147627027,1.89115651,111670.0,111660.0,8.50127115]
["bitfinex","BTCUSD",1760147627382,1.86600461,111670.0,111660.0,8.50127115]
["bitfinex","BTCUSD",1760147627573,1.86600461,111670.0,111660.0,7.95408358]
["bitfinex","BTCUSD",1760147627574,1.91766448,111670.0,111660.0,7.95408358]
["bitfinex","BTCUSD",1760147627800,1.94781638,111670.0,111660.0,7.73943719]
["bitfinex","BTCUSD",1760147628003,1.95581638,111670.0,111660.0,7.56260779]
["bitfinex","BTCUSD",1760147628423,1.91112691,111670.0,111660.0,6.40046497]
["bitfinex","BTCUSD",1760147628625,1.92786484,111670.0,111660.0,5.10503688]
["bitfinex","BTCUSD",1760147628834,1.92786484,111670.0,111660.0,4.54969399]
["bitfinex","BTCUSD",1760147629054,1.92786484,111670.0,111660.0,4.44558171]
["bitfinex","BTCUSD",1760147629260,1.86029873,111670.0,111660.0,3.50328823]
["bitfinex","BTCUSD",1760147629462,1.86029873,111670.0,111660.0,3.42413931]
["bitfinex","BTCUSD",1760147629665,1.88825027,111670.0,111660.0,3.0600696]
["bitfinex","BTCUSD",1760147629868,1.86029873,111670.0,111660.0,2.6859291]
["bitfinex","BTCUSD",1760147630134,1.9049882,111670.0,111660.0,2.21045908]
["bitfinex","BTCUSD",1760147630403,1.9049882,111670.0,111660.0,1.14307028]
["bitfinex","BTCUSD",1760147630595,0.77909916,111660.0,111650.0,0.00037896]
["bitfinex","BTCUSD",1760147630802,1.74914743,111660.0,111650.0,0.00037896]
["bitfinex","BTCUSD",1760147631017,1.6761081,111660.0,111650.0,0.00037896]
["bitfinex","BTCUSD",1760147631258,0.56983209,111620.0,111610.0,0.07043184]
["bitfinex","BTCUSD",1760147631456,1.54638064,111620.0,111610.0,0.06201929]
["bitfinex","BTCUSD",1760147631997,0.44483211,111600.0,111590.0,0.04997661]
["bitfinex","BTCUSD",1760147632199,1.14769755,111600.0,111590.0,0.04997661]
["bitfinex","BTCUSD",1760147632413,0.04483211,111590.0,111560.0,0.07043184]
["bitfinex","BTCUSD",1760147632604,0.49048,111570.0,111560.0,0.07043184]
["bitfinex","BTCUSD",1760147632805,1.38501956,111570.0,111560.0,0.07043184]
["bitfinex","BTCUSD",1760147633008,1.37683855,111570.0,111560.0,0.10058374]
["bitfinex","BTCUSD",1760147633209,1.37683855,111570.0,111560.0,0.15575162]
["bitfinex","BTCUSD",1760147633210,1.3850207,111570.0,111560.0,0.15575162]
["bitfinex","BTCUSD",1760147633913,1.39171705,111570.0,111560.0,0.08531978]
["bitfinex","BTCUSD",1760147634271,1.39071705,111570.0,111560.0,0.08531978]
["bitfinex","BTCUSD",1760147634474,1.39023705,111570.0,111560.0,0.08531978]
["bitfinex","BTCUSD",1760147634634,0.5053585,111570.0,111560.0,0.11031977]
["bitfinex","BTCUSD",1760147634840,0.4420985,111570.0,111560.0,0.47256806]
["bitfinex","BTCUSD",1760147635241,0.00918215,111570.0,111560.0,0.58646806]
["bitfinex","BTCUSD",1760147635454,0.02554215,111580.0,111570.0,0.08531978]
["bitfinex","BTCUSD",1760147635631,0.07293215,111580.0,111570.0,0.08431978]
["bitfinex","BTCUSD",1760147636133,0.4,111560.0,111550.0,0.34]
["bitfinex","BTCUSD",1760147636337,0.51194215,111560.0,111550.0,0.39516788]
["bitfinex","BTCUSD",1760147636514,0.45520215,111560.0,111550.0,0.42016787]
["bitfinex","BTCUSD",1760147636741,0.45520215,111560.0,111550.0,0.36499999]
["bitfinex","BTCUSD",1760147636943,0.45520215,111560.0,111550.0,0.42016787]
["bitfinex","BTCUSD",1760147637347,0.50216608,111560.0,111550.0,0.36499999]
["bitfinex","BTCUSD",1760147637594,0.50216608,111560.0,111550.0,0.42016787]
["bitfinex","BTCUSD",1760147637800,0.50309608,111560.0,111550.0,0.3701519]
["bitfinex","BTCUSD",1760147638011,0.50309608,111560.0,111550.0,0.05516788]
["bitfinex","BTCUSD",1760147638454,0.50309608,111560.0,111550.0,0.08531978]
["bitfinex","BTCUSD",1760147639061,1.38797463,111560.0,111550.0,0.05516788]
["bitfinex","BTCUSD",1760147639233,1.38797463,111560.0,111540.0,0.05516788]
["bitfinex","BTCUSD",1760147639548,0.4,111540.0,111530.0,0.08531978]
["bitfinex","BTCUSD",1760147639751,1.28487855,111540.0,111530.0,0.05516788]
["bitfinex","BTCUSD",1760147639964,1.35933855,111540.0,111530.0,0.05516788]
["bitfinex","BTCUSD",1760147640740,1.35933855,111540.0,111530.0,0.08531978]
["bitfinex","BTCUSD",1760147641163,0.46326,111540.0,111530.0,0.11031977]
["bitfinex","BTCUSD",1760147641360,0.47146055,111540.0,111530.0,0.11031977]
["bitfinex","BTCUSD",1760147641571,0.40820055,111540.0,111530.0,0.11031977]
["bitfinex","BTCUSD",1760147642003,0.43538055,111540.0,111530.0,0.11031977]
["bitfinex","BTCUSD",1760147642836,0.43538979,111540.0,111530.0,0.11031977]
["bitfinex","BTCUSD",1760147643051,0.47352979,111540.0,111530.0,0.11031977]
["bitfinex","BTCUSD",1760147643296,0.48526979,111540.0,111530.0,0.08531978]
["bitfinex","BTCUSD",1760147643497,0.48526979,111540.0,111530.0,0.0301519]
["bitfinex","BTCUSD",1760147643742,0.48526979,111540.0,111530.0,0.10631977]
["bitfinex","BTCUSD",1760147643950,0.48526979,111540.0,111530.0,0.05115189]
["bitfinex","BTCUSD",1760147644161,0.48526979,111540.0,111530.0,0.08131978]
["bitfinex","BTCUSD",1760147644395,0.48526979,111540.0,111530.0,0.05616788]
["bitfinex","BTCUSD",1760147644609,0.47706,111540.0,111530.0,0.0474023]
["bitfinex","BTCUSD",1760147645289,0.47706,111540.0,111520.0,0.03087459]
["bitfinex","BTCUSD",1760147645502,0.46532,111540.0,111530.0,0.0474023]
["bitfinex","BTCUSD",1760147645714,0.46532,111540.0,111530.0,0.0775542]
["bitfinex","BTCUSD",1760147645922,0.46532,111540.0,111520.0,0.03087459]
["bitfinex","BTCUSD",1760147646126,0.01174,111530.0,111520.0,0.07827689]
["bitfinex","BTCUSD",1760147646333,0.9468297,111530.0,111520.0,0.03087459]
["bitfinex","BTCUSD",1760147646545,0.93449855,111530.0,111520.0,0.03087459]
["bitfinex","BTCUSD",1760147646965,0.93449855,111530.0,111520.0,0.07827689]
["bitfinex","BTCUSD",1760147647590,0.93449855,111530.0,111520.0,0.03087459]
["bitfinex","BTCUSD",1760147647792,0.93449855,111530.0,111520.0,0.07827689]
["bitfinex","BTCUSD",1760147648647,0.93449855,111530.0,111520.0,0.03087459]
["bitfinex","BTCUSD",1760147649090,0.93449855,111530.0,111520.0,0.01626117]
["bitfinex","BTCUSD",1760147649249,0.93449855,111530.0,111520.0,0.06366347]
["bitfinex","BTCUSD",1760147650466,0.93549855,111530.0,111520.0,0.06366347]
["bitfinex","BTCUSD",1760147651210,0.93549855,111530.0,111520.0,0.01626117]
["bitfinex","BTCUSD",1760147651410,0.93549855,111530.0,111520.0,0.06366347]
["bitfinex","BTCUSD",1760147652179,0.93549855,111530.0,111520.0,0.01626117]
["bitfinex","BTCUSD",1760147652553,0.93549855,111530.0,111520.0,0.06366347]
["bitfinex","BTCUSD",1760147653358,0.93549855,111530.0,111520.0,0.01626117]
["bitfinex","BTCUSD",1760147654547,0.93549855,111530.0,111520.0,0.06366347]
["bitfinex","BTCUSD",1760147654769,0.93549855,111530.0,111520.0,0.01626117]
["bitfinex","BTCUSD",1760147654946,0.93549855,111530.0,111520.0,0.06366347]
["bitfinex","BTCUSD",1760147655357,0.93549855,111530.0,111520.0,0.01626117]
["bitfinex","BTCUSD",1760147655583,0.93549855,111530.0,111520.0,0.06366347]
["bitfinex","BTCUSD",1760147656326,0.93549855,111530.0,111520.0,0.01626117]
["bitfinex","BTCUSD",1760147658855,0.93549855,111530.0,111520.0,0.04641307]
["bitfinex","BTCUSD",1760147659262,0.93549855,111530.0,111520.0,0.00164771]
["bitfinex","BTCUSD",1760147659874,0.93512338,111530.0,111520.0,0.00164771]
["bitfinex","BTCUSD",1760147660874,0.93512338,111530.0,111520.0,0.04905001]
["bitfinex","BTCUSD",1760147661233,0.93512338,111530.0,111520.0,0.00164771]
["bitfinex","BTCUSD",1760147661441,0.93512338,111530.0,111520.0,0.04905001]
["bitfinex","BTCUSD",1760147661638,0.93512338,111530.0,111520.0,0.00164771]
["bitfinex","BTCUSD",1760147662388,0.93512338,111530.0,111520.0,0.04905001]
["bitfinex","BTCUSD",1760147662809,0.93512338,111530.0,111520.0,0.00164771]
["bitfinex","BTCUSD",1760147663013,0.93512338,111530.0,111520.0,0.04905001]
["bitfinex","BTCUSD",1760147663190,0.93081569,111530.0,111520.0,0.04905001]
["bitfinex","BTCUSD",1760147663397,0.93081569,111530.0,111520.0,0.00164771]
["bitfinex","BTCUSD",1760147663995,0.4,111520.0,111500.0,5.1096]
["bitfinex","BTCUSD",1760147664186,0.09953115,111510.0,111500.0,5.15395366]
["bitfinex","BTCUSD",1760147664392,0.9844097,111510.0,111500.0,5.15395366]
["bitfinex","BTCUSD",1760147664784,0.97207855,111510.0,111500.0,5.18410556]
["bitfinex","BTCUSD",1760147665136,0.97772852,111510.0,111500.0,5.18410556]
["bitfinex","BTCUSD",1760147665852,0.97727852,111510.0,111500.0,5.18410556]
["bitfinex","BTCUSD",1760147666050,0.00564997,111510.0,111500.0,5.18410556]
["bitfinex","BTCUSD",1760147666235,0.89052852,111510.0,111500.0,5.18410556]
["bitfinex","BTCUSD",1760147667137,0.88621926,111510.0,111500.0,5.18410556]
["bitfinex","BTCUSD",1760147667342,0.88583217,111510.0,111500.0,5.18410556]
["bitfinex","BTCUSD",1760147667794,0.88583217,111510.0,111500.0,5.15395366]
["bitfinex","BTCUSD",1760147668205,0.88583217,111510.0,111500.0,5.1096]
["bitfinex","BTCUSD",1760147668617,0.88583217,111510.0,111500.0,5.15395366]
["bitfinex","BTCUSD",1760147668796,0.88583217,111510.0,111500.0,5.18410556]
["bitfinex","BTCUSD",1760147669248,0.88538217,111510.0,111500.0,5.18410556]
["bitfinex","BTCUSD",1760147671205,0.00050362,111510.0,111500.0,5.25688555]
["bitfinex","BTCUSD",1760147671436,0.00050362,111510.0,111500.0,5.41006555]
["bitfinex","BTCUSD",1760147671667,0.00050362,111510.0,111500.0,5.31918555]
["bitfinex","BTCUSD",1760147671873,0.00050362,111510.0,111500.0,5.20910555]
["bitfinex","BTCUSD",1760147672082,0.00050362,111510.0,111500.0,5.31918555]
["bitfinex","BTCUSD",1760147672700,0.00050362,111510.0,111500.0,5.41006555]
["bitfinex","BTCUSD",1760147673081,0.4,111520.0,111510.0,0.09450555]
["bitfinex","BTCUSD",1760147673430,0.95531039,111570.0,111550.0,0.09450555]
["bitfinex","BTCUSD",1760147673431,0.07043184,111570.0,111550.0,0.09450555]
["bitfinex","BTCUSD",1760147673613,0.41302976,111560.0,111550.0,0.06574189]
["bitfinex","BTCUSD",1760147673966,0.41302976,111560.0,111550.0,0.03558999]
["bitfinex","BTCUSD",1760147674143,0.40478664,111560.0,111550.0,0.03558999]
["bitfinex","BTCUSD",1760147674545,0.40478664,111560.0,111550.0,0.02098001]
["bitfinex","BTCUSD",1760147676143,0.40578664,111560.0,111550.0,0.02098001]
["bitfinex","BTCUSD",1760147678029,0.40478664,111560.0,111550.0,0.02098001]
["bitfinex","BTCUSD",1760147678234,0.40578664,111560.0,111550.0,0.02098001]
["bitfinex","BTCUSD",1760147678671,0.40478664,111560.0,111550.0,0.02098001]
["bitfinex","BTCUSD",1760147681853,0.4,111530.0,111520.0,0.02098001]
["bitfinex","BTCUSD",1760147683275,1.28487855,111530.0,111520.0,0.02098001]
["bitfinex","BTCUSD",1760147683889,0.4,111530.0,111520.0,0.02098001]
["bitfinex","BTCUSD",1760147684092,0.4,111530.0,111520.0,0.1820319]
["bitfinex","BTCUSD",1760147685097,0.4,111530.0,111520.0,0.0711319]
["bitfinex","BTCUSD",1760147685300,0.4,111530.0,111520.0,0.05113191]
["bitfinex","BTCUSD",1760147686259,1.28487855,111530.0,111520.0,0.05113191]
["bitfinex","BTCUSD",1760147686465,0.4,111530.0,111520.0,0.0711319]
["bitfinex","BTCUSD",1760147687756,0.4,111530.0,111520.0,0.2733919]
["bitfinex","BTCUSD",1760147688189,0.4,111550.0,111540.0,0.0711319]
["bitfinex","BTCUSD",1760147688394,0.4,111550.0,111540.0,0.2733919]
["bitfinex","BTCUSD",1760147688600,0.4,111550.0,111540.0,0.1820319]
["bitfinex","BTCUSD",1760147688601,0.408237,111550.0,111540.0,0.1820319]
["bitfinex","BTCUSD",1760147688813,0.008237,111550.0,111540.0,0.2733919]
["bitfinex","BTCUSD",1760147689059,9.029e-05,111560.0,111550.0,0.0711319]
["bitfinex","BTCUSD",1760147689261,9.029e-05,111560.0,111550.0,0.05113191]
["bitfinex","BTCUSD",1760147689422,9.029e-05,111560.0,111550.0,0.0676319]
["bitfinex","BTCUSD",1760147690462,9.029e-05,111560.0,111550.0,0.2724719]
["bitfinex","BTCUSD",1760147692497,0.88487855,111590.0,111580.0,0.05113191]
["bitfinex","BTCUSD",1760147692695,0.88487855,111590.0,111580.0,0.16137292]
["bitfinex","BTCUSD",1760147692696,0.00822604,111590.0,111580.0,0.16137292]
["bitfinex","BTCUSD",1760147692867,0.00822604,111600.0,111590.0,0.0676319]
["bitfinex","BTCUSD",1760147693063,1.29310459,111630.0,111620.0,0.02098001]
["bitfinex","BTCUSD",1760147693297,1.29310459,111630.0,111620.0,0.0063819]
["bitfinex","BTCUSD",1760147693979,0.4,111600.0,111570.0,0.04665189]
["bitfinex","BTCUSD",1760147694213,0.40822604,111600.0,111590.0,0.0063819]
["bitfinex","BTCUSD",1760147694725,0.40822604,111600.0,111590.0,0.0365338]
["bitfinex","BTCUSD",1760147694928,0.00822604,111600.0,111590.0,0.0365338]
["bitfinex","BTCUSD",1760147695153,0.89310459,111610.0,111590.0,0.0365338]
["bitfinex","BTCUSD",1760147695501,0.89310459,111610.0,111600.0,0.0063819]
["bitfinex","BTCUSD",1760147696290,0.89310459,111610.0,111600.0,0.0365338]
["bitfinex","BTCUSD",1760147696587,0.00822604,111610.0,111600.0,0.0859538]
["bitfinex","BTCUSD",1760147696792,0.40822604,111620.0,111610.0,0.0063819]
["bitfinex","BTCUSD",1760147697830,0.00822604,111620.0,111610.0,0.16312379]
["bitfinex","BTCUSD",1760147698022,0.4,111620.0,111610.0,0.03668481]
["bitfinex","BTCUSD",1760147698340,0.40822604,111620.0,111610.0,0.03668481]
["bitfinex","BTCUSD",1760147699072,0.00822604,111620.0,111610.0,0.03668481]
["bitfinex","BTCUSD",1760147699271,0.40822604,111640.0,111630.0,0.0365338]
["bitfinex","BTCUSD",1760147699526,0.40822604,111640.0,111630.0,0.0063819]
["bitfinex","BTCUSD",1760147700859,0.40822604,111640.0,111630.0,0.0558019]
["bitfinex","BTCUSD",1760147701068,0.40822604,111640.0,111630.0,0.1466238]
["bitfinex","BTCUSD",1760147701323,0.40822604,111640.0,111630.0,0.25787379]
["bitfinex","BTCUSD",1760147701324,0.00822604,111640.0,111630.0,0.25787379]
["bitfinex","BTCUSD",1760147701764,0.0004,111650.0,111640.0,0.05303379]
["bitfinex","BTCUSD",1760147701965,0.0004,111650.0,111640.0,0.19720379]
["bitfinex","BTCUSD",1760147702171,0.0004,111650.0,111640.0,0.10245379]
["bitfinex","BTCUSD",1760147702386,0.0004,111650.0,111640.0,0.25787379]
["bitfinex","BTCUSD",1760147703018,0.00822604,111670.0,111660.0,0.05303379]
["bitfinex","BTCUSD",1760147703220,0.00822604,111670.0,111660.0,0.09369852]
["bitfinex","BTCUSD",1760147703423,0.00862604,111680.0,111670.0,0.04427852]
["bitfinex","BTCUSD",1760147703634,0.00862604,111680.0,111670.0,0.14269495]
["bitfinex","BTCUSD",1760147703854,0.40862604,111680.0,111670.0,0.03260495]
["bitfinex","BTCUSD",1760147704064,0.40862604,111680.0,111670.0,0.0063819]
["bitfinex","BTCUSD",1760147704271,0.40913147,111680.0,111640.0,0.04942]
["bitfinex","BTCUSD",1760147704480,0.4,111660.0,111620.0,0.04942]
["bitfinex","BTCUSD",1760147704685,0.4,111640.0,111620.0,0.11985184]
["bitfinex","BTCUSD",1760147704891,0.40822604,111640.0,111630.0,0.04942]
["bitfinex","BTCUSD",1760147705094,0.40822604,111640.0,111630.0,0.20484]
["bitfinex","BTCUSD",1760147705301,0.00822604,111640.0,111630.0,0.20484]
["bitfinex","BTCUSD",1760147705506,0.40822604,111660.0,111630.0,0.20484]
["bitfinex","BTCUSD",1760147705719,0.40822604,111660.0,111640.0,0.0795719]
["bitfinex","BTCUSD",1760147705921,0.40873147,111660.0,111640.0,0.0795719]
["bitfinex","BTCUSD",1760147706344,0.40873147,111660.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760147706543,0.40873147,111660.0,111640.0,0.0795719]
["bitfinex","BTCUSD",1760147706743,0.40873147,111660.0,111640.0,0.1743219]
["bitfinex","BTCUSD",1760147707101,0.40873147,111660.0,111640.0,0.0795719]
["bitfinex","BTCUSD",1760147707298,0.40873147,111660.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760147707552,0.40867497,111660.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760147707754,0.40867497,111660.0,111640.0,0.1743219]
["bitfinex","BTCUSD",1760147707873,0.00867497,111660.0,111650.0,0.1402419]
["bitfinex","BTCUSD",1760147708077,0.00050543,111660.0,111650.0,0.1402419]
["bitfinex","BTCUSD",1760147708282,0.00050543,111660.0,111650.0,0.2358319]
["bitfinex","BTCUSD",1760147709030,0.00050543,111660.0,111650.0,0.0301519]
["bitfinex","BTCUSD",1760147709193,0.40050543,111660.0,111640.0,0.0489]
["bitfinex","BTCUSD",1760147709411,0.40867497,111660.0,111640.0,0.0489]
["bitfinex","BTCUSD",1760147709612,0.40867497,111660.0,111650.0,0.0301519]
["bitfinex","BTCUSD",1760147710054,0.40867497,111660.0,111650.0,0.1433519]
["bitfinex","BTCUSD",1760147710214,0.40867497,111660.0,111650.0,0.0790519]
["bitfinex","BTCUSD",1760147710405,0.40867497,111660.0,111650.0,0.0301519]
["bitfinex","BTCUSD",1760147711023,0.40867497,111660.0,111650.0,0.1433519]
["bitfinex","BTCUSD",1760147711456,0.40867497,111660.0,111650.0,0.0301519]
["bitfinex","BTCUSD",1760147711717,0.40867497,111660.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760147711937,0.4,111640.0,111630.0,0.04942]
["bitfinex","BTCUSD",1760147712129,0.40816954,111640.0,111630.0,0.04942]
["bitfinex","BTCUSD",1760147712540,0.40816954,111640.0,111630.0,0.1438719]
["bitfinex","BTCUSD",1760147712935,0.00816954,111640.0,111630.0,0.2394619]
["bitfinex","BTCUSD",1760147713285,0.40050543,111660.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760147713286,0.40867497,111660.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760147713490,0.0004,111680.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760147713491,0.0004,111680.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1760147713706,0.00045051,111680.0,111670.0,0.1433519]
["bitfinex","BTCUSD",1760147713924,0.00045051,111680.0,111670.0,0.2389419]
["bitfinex","BTCUSD",1760147714134,0.4,111710.0,111680.0,0.0301519]
["bitfinex","BTCUSD",1760147714338,0.4,111690.0,111680.0,0.0790519]
["bitfinex","BTCUSD",1760147714550,0.4,111690.0,111680.0,0.0301519]
["bitfinex","BTCUSD",1760147714758,0.4,111690.0,111680.0,0.02431655]
["bitfinex","BTCUSD",1760147714960,0.4,111690.0,111660.0,0.14889999]
["bitfinex","BTCUSD",1760147715165,0.4,111690.0,111670.0,0.14449]
["bitfinex","BTCUSD",1760147715380,0.4,111690.0,111680.0,0.20879]
["bitfinex","BTCUSD",1760147715592,0.40005044,111710.0,111680.0,0.30878999]
["bitfinex","BTCUSD",1760147715803,0.40005044,111710.0,111700.0,0.0489]
["bitfinex","BTCUSD",1760147716016,0.40005044,111710.0,111700.0,0.10444834]
["bitfinex","BTCUSD",1760147716438,5.044e-05,111710.0,111700.0,0.20003834]
["bitfinex","BTCUSD",1760147716645,0.40005044,111710.0,111700.0,0.23019024]
["bitfinex","BTCUSD",1760147717270,0.40005044,111710.0,111700.0,0.13460024]
["bitfinex","BTCUSD",1760147717477,0.40005044,111710.0,111700.0,0.07030024]
["bitfinex","BTCUSD",1760147717685,0.40005044,111710.0,111700.0,0.0301519]
["bitfinex","BTCUSD",1760147717861,0.4,111720.0,111700.0,0.1433519]
["bitfinex","BTCUSD",1760147718064,0.4,111720.0,111710.0,0.0301519]
["bitfinex","BTCUSD",1760147718270,0.4,111720.0,111710.0,0.1433519]
["bitfinex","BTCUSD",1760147718475,0.4,111720.0,111710.0,0.2389419]
["bitfinex","BTCUSD",1760147718894,0.4,111740.0,111710.0,0.2389419]
["bitfinex","BTCUSD",1760147719106,0.40015133,111740.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147719323,0.00015133,111740.0,111730.0,0.1316862]
["bitfinex","BTCUSD",1760147719518,0.00015133,111740.0,111730.0,0.2272762]
["bitfinex","BTCUSD",1760147720547,0.209745,111750.0,111730.0,0.2272762]
["bitfinex","BTCUSD",1760147720798,0.07083184,111780.0,111740.0,0.14449]
["bitfinex","BTCUSD",1760147721003,0.47133618,111780.0,111750.0,0.0489]
["bitfinex","BTCUSD",1760147721207,0.47192618,111780.0,111750.0,0.0489]
["bitfinex","BTCUSD",1760147721415,0.47133618,111780.0,111760.0,0.0790519]
["bitfinex","BTCUSD",1760147721620,0.40090434,111780.0,111760.0,0.0790519]
["bitfinex","BTCUSD",1760147721831,0.40090434,111780.0,111760.0,0.1746419]
["bitfinex","BTCUSD",1760147722033,0.40090434,111780.0,111770.0,0.20879]
["bitfinex","BTCUSD",1760147722235,0.40090434,111780.0,111770.0,0.1132]
["bitfinex","BTCUSD",1760147722638,0.40090434,111780.0,111770.0,0.0489]
["bitfinex","BTCUSD",1760147723172,0.40190434,111780.0,111760.0,0.0790519]
["bitfinex","BTCUSD",1760147723348,0.40090434,111780.0,111760.0,0.0790519]
["bitfinex","BTCUSD",1760147723798,0.40149434,111780.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760147724011,0.00095,111770.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760147724222,0.4,111760.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147724678,0.4,111760.0,111740.0,0.0489]
["bitfinex","BTCUSD",1760147724881,0.4,111760.0,111750.0,0.1132]
["bitfinex","BTCUSD",1760147725085,0.40090434,111780.0,111740.0,0.0489]
["bitfinex","BTCUSD",1760147725310,0.4,111750.0,111740.0,0.0489]
["bitfinex","BTCUSD",1760147725514,0.40913449,111750.0,111730.0,0.0489]
["bitfinex","BTCUSD",1760147725771,0.40972449,111750.0,111720.0,0.0489]
["bitfinex","BTCUSD",1760147725976,0.40913449,111750.0,111720.0,0.0489]
["bitfinex","BTCUSD",1760147726186,0.00059,111740.0,111710.0,0.0489]
["bitfinex","BTCUSD",1760147726394,0.4,111730.0,111700.0,0.0489]
["bitfinex","BTCUSD",1760147726606,0.40818449,111730.0,111700.0,0.0489]
["bitfinex","BTCUSD",1760147727421,0.40818449,111730.0,111720.0,0.1132]
["bitfinex","BTCUSD",1760147727623,0.00818449,111730.0,111720.0,0.1132]
["bitfinex","BTCUSD",1760147727826,0.40818449,111750.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147728040,0.00095,111740.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147728246,0.00053285,111740.0,111730.0,0.0301519]
["bitfinex","BTCUSD",1760147728493,0.00044285,111740.0,111730.0,0.02140168]
["bitfinex","BTCUSD",1760147728702,0.40818449,111750.0,111730.0,0.20879]
["bitfinex","BTCUSD",1760147728911,0.00818449,111750.0,111740.0,0.14449]
["bitfinex","BTCUSD",1760147729119,0.00818449,111750.0,111740.0,0.1132]
["bitfinex","BTCUSD",1760147729297,0.03508449,111760.0,111740.0,0.1132]
["bitfinex","BTCUSD",1760147729531,0.03508449,111760.0,111750.0,0.0489]
["bitfinex","BTCUSD",1760147729740,0.03508449,111760.0,111750.0,0.13865815]
["bitfinex","BTCUSD",1760147729932,0.03508449,111760.0,111750.0,0.20295815]
["bitfinex","BTCUSD",1760147730391,0.03508449,111760.0,111750.0,0.23311005]
["bitfinex","BTCUSD",1760147730597,0.44455449,111760.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1760147730813,0.44455449,111760.0,111740.0,0.0489]
["bitfinex","BTCUSD",1760147731172,0.00592,111750.0,111720.0,0.0489]
["bitfinex","BTCUSD",1760147731375,0.40451758,111750.0,111720.0,0.04905133]
["bitfinex","BTCUSD",1760147731553,0.41270207,111750.0,111720.0,0.04905133]
["bitfinex","BTCUSD",1760147731731,0.40818449,111750.0,111720.0,0.04905133]
["bitfinex","BTCUSD",1760147731937,0.00818449,111750.0,111740.0,0.0489]
["bitfinex","BTCUSD",1760147732280,0.40723,111750.0,111720.0,0.04905133]
["bitfinex","BTCUSD",1760147732485,0.41541449,111750.0,111720.0,0.04905133]
["bitfinex","BTCUSD",1760147732686,0.41541449,111750.0,111720.0,0.00015133]
["bitfinex","BTCUSD",1760147732903,0.41541449,111750.0,111720.0,0.00115133]
["bitfinex","BTCUSD",1760147733108,0.4,111730.0,111720.0,0.00015133]
["bitfinex","BTCUSD",1760147733313,0.40818449,111730.0,111720.0,0.00015133]
["bitfinex","BTCUSD",1760147733718,0.00818449,111730.0,111720.0,0.23909323]
["bitfinex","BTCUSD",1760147733921,0.40818449,111750.0,111720.0,0.64350323]
["bitfinex","BTCUSD",1760147734099,0.40818449,111750.0,111720.0,0.74009323]
["bitfinex","BTCUSD",1760147734547,0.40818449,111750.0,111730.0,0.1746419]
["bitfinex","BTCUSD",1760147734752,0.00818449,111750.0,111740.0,0.0790519]
["bitfinex","BTCUSD",1760147734956,0.03508449,111760.0,111730.0,0.0489]
["bitfinex","BTCUSD",1760147735399,0.03508449,111760.0,111740.0,0.0790519]
["bitfinex","BTCUSD",1760147735596,0.03508449,111760.0,111750.0,0.1433519]
["bitfinex","BTCUSD",1760147735810,0.03508449,111760.0,111750.0,0.2389419]
["bitfinex","BTCUSD",1760147736017,0.03508449,111760.0,111750.0,0.33894189]
["bitfinex","BTCUSD",1760147736224,0.0004,111780.0,111770.0,0.0301519]
["bitfinex","BTCUSD",1760147736431,0.0004,111780.0,111770.0,0.17905189]
["bitfinex","BTCUSD",1760147736638,0.0004,111780.0,111770.0,0.33894189]
["bitfinex","BTCUSD",1760147737265,0.07026388,111810.0,111770.0,0.2389419]
["bitfinex","BTCUSD",1760147737477,0.00050434,111780.0,111770.0,0.24335189]
["bitfinex","BTCUSD",1760147737682,0.00050434,111780.0,111770.0,0.0790519]
["bitfinex","BTCUSD",1760147737887,0.00050434,111780.0,111770.0,0.0301519]
["bitfinex","BTCUSD",1760147737888,0.04010434,111780.0,111770.0,0.0301519]
["bitfinex","BTCUSD",1760147738298,0.04851434,111780.0,111760.0,0.0489]
["bitfinex","BTCUSD",1760147738499,0.4,111770.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760147738706,0.04851434,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1760147738707,0.04010434,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1760147738909,0.00050434,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1760147739118,0.00050434,111780.0,111770.0,0.54556]
["bitfinex","BTCUSD",1760147739521,0.00050434,111780.0,111770.0,0.48833824]
["bitfinex","BTCUSD",1760147739522,0.00891434,111780.0,111770.0,0.48833824]
["bitfinex","BTCUSD",1760147739857,0.04820434,111780.0,111770.0,0.48833824]
["bitfinex","BTCUSD",1760147740084,0.04820434,111780.0,111770.0,0.48933824]
["bitfinex","BTCUSD",1760147740663,0.04820434,111780.0,111770.0,0.47475899]
["bitfinex","BTCUSD",1760147741454,0.00050434,111780.0,111770.0,0.47475899]
["bitfinex","BTCUSD",1760147741715,0.00050434,111780.0,111770.0,0.61542089]
["bitfinex","BTCUSD",1760147741918,0.00050434,111780.0,111770.0,0.71181089]
["bitfinex","BTCUSD",1760147742618,0.00050434,111780.0,111770.0,0.50391089]
["bitfinex","BTCUSD",1760147743440,0.00891434,111780.0,111770.0,0.50391089]
["bitfinex","BTCUSD",1760147744175,0.04820434,111780.0,111770.0,0.47375899]
["bitfinex","BTCUSD",1760147744324,0.00891434,111780.0,111770.0,0.47375899]
["bitfinex","BTCUSD",1760147744529,0.00050434,111780.0,111770.0,0.61442089]
["bitfinex","BTCUSD",1760147744742,0.00050434,111780.0,111770.0,0.60859018]
["bitfinex","BTCUSD",1760147744944,0.00050434,111780.0,111770.0,0.70598018]
["bitfinex","BTCUSD",1760147746128,0.00050434,111780.0,111770.0,0.60859018]
["bitfinex","BTCUSD",1760147746550,0.49543183,111810.0,111800.0,0.45989566]
["bitfinex","BTCUSD",1760147746765,0.49558313,111810.0,111800.0,0.43948836]
["bitfinex","BTCUSD",1760147747201,0.42515129,111810.0,111800.0,0.43948836]
["bitfinex","BTCUSD",1760147747410,0.4001513,111810.0,111800.0,0.43948836]
["bitfinex","BTCUSD",1760147748243,0.40940862,111810.0,111800.0,0.43948836]
["bitfinex","BTCUSD",1760147748450,0.40940862,111810.0,111800.0,0.43074162]
["bitfinex","BTCUSD",1760147749064,0.43440861,111810.0,111800.0,0.42966347]
["bitfinex","BTCUSD",1760147749483,0.43440861,111810.0,111800.0,0.41670115]
["bitfinex","BTCUSD",1760147750107,0.43440861,111810.0,111800.0,0.38754163]
["bitfinex","BTCUSD",1760147750519,0.45949295,111810.0,111800.0,0.38754163]
["bitfinex","BTCUSD",1760147750728,0.43440861,111810.0,111800.0,0.38754163]
["bitfinex","BTCUSD",1760147750939,0.48964485,111810.0,111800.0,0.37296047]
["bitfinex","BTCUSD",1760147751119,0.43440861,111810.0,111800.0,0.37296047]
["bitfinex","BTCUSD",1760147751356,0.45949295,111810.0,111800.0,0.37296047]
["bitfinex","BTCUSD",1760147751563,0.48138753,111810.0,111800.0,0.37296047]
["bitfinex","BTCUSD",1760147752614,0.48138753,111810.0,111800.0,0.35895684]
["bitfinex","BTCUSD",1760147754511,0.6602624,111810.0,111800.0,0.35895684]
["bitfinex","BTCUSD",1760147754812,0.6852624,111810.0,111800.0,0.33853925]
["bitfinex","BTCUSD",1760147755629,2.1852624,111810.0,111800.0,0.32453561]
["bitfinex","BTCUSD",1760147755826,2.1872624,111810.0,111800.0,0.32453561]
["bitfinex","BTCUSD",1760147756227,2.1872624,111810.0,111800.0,0.295365]
["bitfinex","BTCUSD",1760147756661,0.6872624,111810.0,111800.0,0.295365]
["bitfinex","BTCUSD",1760147756866,0.6622624,111810.0,111800.0,0.295365]
["bitfinex","BTCUSD",1760147757711,0.66193653,111810.0,111800.0,0.295365]
["bitfinex","BTCUSD",1760147758647,0.48306166,111810.0,111800.0,0.295365]
["bitfinex","BTCUSD",1760147758871,0.45290976,111810.0,111800.0,0.295365]
["bitfinex","BTCUSD",1760147759103,0.42782542,111810.0,111800.0,0.295365]
["bitfinex","BTCUSD",1760147759307,0.63178463,111810.0,111800.0,0.295365]
["bitfinex","BTCUSD",1760147759613,0.66193653,111810.0,111800.0,0.295365]
["bitfinex","BTCUSD",1760147760044,0.66193653,111810.0,111800.0,0.28136137]
["bitfinex","BTCUSD",1760147760796,0.66193653,111810.0,111800.0,0.266777]
["bitfinex","BTCUSD",1760147761406,0.68693653,111810.0,111800.0,0.266777]
["bitfinex","BTCUSD",1760147761611,2.18693653,111810.0,111800.0,0.266777]
["bitfinex","BTCUSD",1760147762015,2.18693653,111810.0,111800.0,0.23760866]
["bitfinex","BTCUSD",1760147762016,2.28693652,111810.0,111800.0,0.23760866]
["bitfinex","BTCUSD",1760147762530,0.78693652,111810.0,111800.0,0.23760866]
["bitfinex","BTCUSD",1760147762728,0.78411109,111810.0,111800.0,0.21718952]
["bitfinex","BTCUSD",1760147762911,0.78711109,111810.0,111800.0,0.2166859]
["bitfinex","BTCUSD",1760147763111,0.81170957,111810.0,111800.0,0.11740126]
["bitfinex","BTCUSD",1760147763506,0.81170957,111810.0,111800.0,0.10339754]
["bitfinex","BTCUSD",1760147763507,2.28711109,111810.0,111800.0,0.10339754]
["bitfinex","BTCUSD",1760147764150,2.31170957,111810.0,111800.0,0.10339754]
["bitfinex","BTCUSD",1760147764769,0.65907477,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147764971,1.56951153,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147765202,1.59411001,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147765405,1.56951153,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147765962,1.59411001,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147766212,1.59611001,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147766410,1.67151152,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147766615,3.19611,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147766817,3.17151152,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147767404,3.16951152,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147767800,3.17251152,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147769338,3.07251153,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147769538,3.17251152,111780.0,111770.0,0.46792828]
["bitfinex","BTCUSD",1760147769971,3.09711001,111780.0,111770.0,0.04750481]
["bitfinex","BTCUSD",1760147770138,3.19711,111780.0,111770.0,0.04750481]
["bitfinex","BTCUSD",1760147770338,3.17251152,111780.0,111770.0,0.04750481]
["bitfinex","BTCUSD",1760147770540,3.07251153,111780.0,111770.0,0.04750481]
["bitfinex","BTCUSD",1760147770740,3.07251153,111780.0,111770.0,0.0329142]
["bitfinex","BTCUSD",1760147771042,3.17251152,111780.0,111770.0,0.0329142]
["bitfinex","BTCUSD",1760147771682,3.07251153,111780.0,111770.0,0.0329142]
["bitfinex","BTCUSD",1760147772082,3.17251152,111780.0,111770.0,0.0329142]
["bitfinex","BTCUSD",1760147772836,3.07251153,111780.0,111770.0,0.0329142]
["bitfinex","BTCUSD",1760147773259,3.20646296,111780.0,111770.0,0.01248604]
["bitfinex","BTCUSD",1760147773457,3.30691628,111780.0,111770.0,0.01248604]
["bitfinex","BTCUSD",1760147773712,0.42499999,111710.0,111700.0,0.07043184]
["bitfinex","BTCUSD",1760147773912,1.30987854,111710.0,111700.0,0.07043184]
["bitfinex","BTCUSD",1760147774108,1.34003044,111710.0,111700.0,0.07043184]
["bitfinex","BTCUSD",1760147774313,0.42499999,111690.0,111680.0,0.07063184]
["bitfinex","BTCUSD",1760147774525,1.30987854,111690.0,111680.0,0.07063184]
["bitfinex","BTCUSD",1760147774726,1.30987854,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1760147774930,1.30987854,111690.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147777064,1.31087854,111690.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147778693,1.28587855,111690.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147779397,1.31087854,111690.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147780604,1.28587855,111690.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147780865,1.28587855,111690.0,111680.0,0.05034434]
["bitfinex","BTCUSD",1760147781344,1.28587855,111690.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147781545,1.28587855,111690.0,111680.0,0.05034434]
["bitfinex","BTCUSD",1760147781757,1.28587855,111690.0,111680.0,0.14438624]
["bitfinex","BTCUSD",1760147781900,1.28587855,111690.0,111680.0,0.24150624]
["bitfinex","BTCUSD",1760147782113,0.401,111690.0,111680.0,0.24150624]
["bitfinex","BTCUSD",1760147782298,0.001,111690.0,111680.0,0.34150623]
["bitfinex","BTCUSD",1760147782880,0.4,111710.0,111690.0,0.0301519]
["bitfinex","BTCUSD",1760147783082,0.4,111690.0,111680.0,0.05034434]
["bitfinex","BTCUSD",1760147783280,0.4,111690.0,111680.0,0.08049624]
["bitfinex","BTCUSD",1760147783620,0.4,111690.0,111680.0,0.24150624]
["bitfinex","BTCUSD",1760147784196,0.4,111720.0,111690.0,0.0301519]
["bitfinex","BTCUSD",1760147784408,0.42499999,111720.0,111700.0,0.04964]
["bitfinex","BTCUSD",1760147785876,0.4,111700.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147786084,0.03733114,111690.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147786297,0.92220969,111690.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147786498,0.90987854,111690.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147787506,0.91087854,111690.0,111680.0,0.00070434]
["bitfinex","BTCUSD",1760147789398,0.91087854,111690.0,111680.0,1.653e-05]
["bitfinex","BTCUSD",1760147789805,0.93684691,111690.0,111680.0,1.653e-05]
["bitfinex","BTCUSD",1760147790753,0.93584691,111690.0,111680.0,1.653e-05]
["bitfinex","BTCUSD",1760147790958,0.90987854,111690.0,111680.0,1.653e-05]
["bitfinex","BTCUSD",1760147791137,0.91087854,111690.0,111680.0,1.653e-05]
["bitfinex","BTCUSD",1760147792072,1.14606587,111690.0,111680.0,1.653e-05]
["bitfinex","BTCUSD",1760147792288,1.16978179,111690.0,111680.0,1.653e-05]
["bitfinex","BTCUSD",1760147792481,0.42499999,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1760147792710,0.42499999,111620.0,111610.0,0.00070543]
["bitfinex","BTCUSD",1760147792711,1.30987854,111620.0,111610.0,0.00070543]
["bitfinex","BTCUSD",1760147793880,1.28487855,111620.0,111610.0,0.00070543]
["bitfinex","BTCUSD",1760147794266,0.4,111620.0,111610.0,0.08049733]
["bitfinex","BTCUSD",1760147794446,0.4,111620.0,111610.0,0.00070543]
["bitfinex","BTCUSD",1760147794851,0.4,111620.0,111610.0,0.11423543]
["bitfinex","BTCUSD",1760147795074,0.4,111620.0,111610.0,0.05034543]
["bitfinex","BTCUSD",1760147795448,0.4,111620.0,111610.0,0.00070543]
["bitfinex","BTCUSD",1760147796621,0.42499999,111620.0,111610.0,0.00070543]
["bitfinex","BTCUSD",1760147797315,0.4,111600.0,111590.0,0.06643466]
["bitfinex","BTCUSD",1760147797468,0.4,111600.0,111590.0,0.13047596]
["bitfinex","BTCUSD",1760147797652,0.4,111600.0,111590.0,0.22759596]
["bitfinex","BTCUSD",1760147797855,0.43833999,111620.0,111590.0,0.22759596]
["bitfinex","BTCUSD",1760147798056,0.41334,111620.0,111600.0,0.1769119]
["bitfinex","BTCUSD",1760147798262,0.4,111620.0,111610.0,0.2350919]
["bitfinex","BTCUSD",1760147798457,0.43833999,111640.0,111610.0,0.2350919]
["bitfinex","BTCUSD",1760147798885,0.43833999,111640.0,111620.0,0.04568]
["bitfinex","BTCUSD",1760147799477,0.41334,111640.0,111630.0,0.10701]
["bitfinex","BTCUSD",1760147800538,0.41334,111640.0,111630.0,0.04568]
["bitfinex","BTCUSD",1760147800699,0.435193,111640.0,111620.0,0.04568]
["bitfinex","BTCUSD",1760147801541,0.448533,111640.0,111610.0,0.17583189]
["bitfinex","BTCUSD",1760147801741,0.4,111620.0,111610.0,0.0758319]
["bitfinex","BTCUSD",1760147801944,0.4,111620.0,111610.0,0.2350919]
["bitfinex","BTCUSD",1760147802183,0.42135,111620.0,111610.0,0.0301519]
["bitfinex","BTCUSD",1760147802372,0.42135,111620.0,111600.0,0.14963999]
["bitfinex","BTCUSD",1760147802576,0.42135,111620.0,111600.0,0.04964]
["bitfinex","BTCUSD",1760147803028,0.4,111600.0,111590.0,0.14567999]
["bitfinex","BTCUSD",1760147803395,0.41334,111600.0,111590.0,0.04568]
["bitfinex","BTCUSD",1760147803598,0.4215793,111600.0,111590.0,0.04568]
["bitfinex","BTCUSD",1760147803809,0.4215793,111600.0,111590.0,0.0758319]
["bitfinex","BTCUSD",1760147804255,0.4215793,111600.0,111590.0,0.1373132]
["bitfinex","BTCUSD",1760147804800,0.4082393,111600.0,111590.0,0.1373132]
["bitfinex","BTCUSD",1760147805074,0.4082393,111600.0,111590.0,0.2352432]
["bitfinex","BTCUSD",1760147805355,0.4082393,111600.0,111590.0,0.1373132]
["bitfinex","BTCUSD",1760147807072,0.4295893,111600.0,111590.0,0.0303032]
["bitfinex","BTCUSD",1760147807678,0.43469,111600.0,111590.0,0.0001513]
["bitfinex","BTCUSD",1760147808489,0.45968999,111600.0,111590.0,0.0001513]
["bitfinex","BTCUSD",1760147808915,0.44634999,111600.0,111590.0,0.0001513]
["bitfinex","BTCUSD",1760147809265,0.4,111600.0,111590.0,0.0001513]
["bitfinex","BTCUSD",1760147809465,0.40822803,111600.0,111590.0,0.0458313]
["bitfinex","BTCUSD",1760147809670,0.4,111600.0,111590.0,0.0458313]
["bitfinex","BTCUSD",1760147810057,0.40822463,111600.0,111590.0,0.0458313]
["bitfinex","BTCUSD",1760147810260,0.42135,111600.0,111590.0,0.0001513]
["bitfinex","BTCUSD",1760147810593,0.44634999,111600.0,111590.0,0.0001513]
["bitfinex","BTCUSD",1760147810795,0.04634999,111600.0,111590.0,0.0001513]
["bitfinex","BTCUSD",1760147810956,0.44634999,111600.0,111590.0,0.0001513]
["bitfinex","BTCUSD",1760147812024,0.45968999,111600.0,111590.0,0.0001513]
["bitfinex","BTCUSD",1760147813405,0.44923871,111600.0,111590.0,0.0001513]
["bitfinex","BTCUSD",1760147813611,0.45746503,111600.0,111580.0,0.0002]
["bitfinex","BTCUSD",1760147813824,0.02499999,111590.0,111580.0,0.00035133]
["bitfinex","BTCUSD",1760147813998,0.91810486,111590.0,111580.0,0.00035133]
["bitfinex","BTCUSD",1760147814208,0.90849802,111590.0,111580.0,0.00035133]
["bitfinex","BTCUSD",1760147814775,0.89310487,111590.0,111580.0,0.00035133]
["bitfinex","BTCUSD",1760147814991,1.28487855,111600.0,111580.0,0.20833133]
["bitfinex","BTCUSD",1760147815202,0.88487855,111600.0,111590.0,0.04935]
["bitfinex","BTCUSD",1760147815407,0.88487855,111600.0,111590.0,0.04350888]
["bitfinex","BTCUSD",1760147815586,1.28487855,111600.0,111590.0,0.04350888]
["bitfinex","BTCUSD",1760147816022,0.88487855,111600.0,111590.0,0.10422888]
["bitfinex","BTCUSD",1760147816423,0.01334,111610.0,111590.0,0.10422888]
["bitfinex","BTCUSD",1760147816636,0.4,111600.0,111590.0,0.0301519]
["bitfinex","BTCUSD",1760147817120,0.4,111600.0,111580.0,0.00035133]
["bitfinex","BTCUSD",1760147817684,0.4,111590.0,111580.0,0.00035133]
["bitfinex","BTCUSD",1760147818669,0.88487855,111600.0,111580.0,0.00035133]
["bitfinex","BTCUSD",1760147818910,0.4,111590.0,111580.0,0.00035133]
["bitfinex","BTCUSD",1760147819767,0.02596837,111590.0,111580.0,0.00035133]
["bitfinex","BTCUSD",1760147819965,0.43829952,111590.0,111580.0,0.00035133]
["bitfinex","BTCUSD",1760147820146,0.4,111560.0,111540.0,0.04935]
["bitfinex","BTCUSD",1760147820365,0.4,111560.0,111540.0,5.044e-05]
["bitfinex","BTCUSD",1760147821360,0.88487855,111570.0,111540.0,5.044e-05]
["bitfinex","BTCUSD",1760147821568,0.4,111560.0,111540.0,5.044e-05]
["bitfinex","BTCUSD",1760147823058,0.4,111560.0,111540.0,0.04940044]
["bitfinex","BTCUSD",1760147823552,0.4,111560.0,111540.0,0.14731044]
["bitfinex","BTCUSD",1760147823750,0.88487855,111570.0,111550.0,0.2381319]
["bitfinex","BTCUSD",1760147823973,0.88487855,111570.0,111560.0,0.04935]
["bitfinex","BTCUSD",1760147824187,0.88487855,111590.0,111560.0,0.20798]
["bitfinex","BTCUSD",1760147824393,0.88487855,111610.0,111580.0,0.04935]
["bitfinex","BTCUSD",1760147824607,0.4,111600.0,111580.0,0.04935]
["bitfinex","BTCUSD",1760147824983,0.01246,111590.0,111570.0,0.17950189]
["bitfinex","BTCUSD",1760147825195,0.4,111600.0,111580.0,0.04935]
["bitfinex","BTCUSD",1760147825397,0.4,111600.0,111570.0,0.0795019]
["bitfinex","BTCUSD",1760147825398,0.01246,111590.0,111570.0,0.0795019]
["bitfinex","BTCUSD",1760147825538,0.01246,111590.0,111570.0,0.17955233]
["bitfinex","BTCUSD",1760147826242,0.01246,111590.0,111570.0,0.07955234]
["bitfinex","BTCUSD",1760147826644,0.01246,111590.0,111570.0,0.17955233]
["bitfinex","BTCUSD",1760147827105,0.41246,111590.0,111570.0,0.03020234]
["bitfinex","BTCUSD",1760147827268,0.42848729,111590.0,111570.0,0.03020234]
["bitfinex","BTCUSD",1760147827477,0.42848729,111590.0,111570.0,0.13020233]
["bitfinex","BTCUSD",1760147827796,0.02069729,111590.0,111570.0,0.17955233]
["bitfinex","BTCUSD",1760147827990,0.42848729,111590.0,111570.0,0.03020234]
["bitfinex","BTCUSD",1760147828692,0.42005443,111590.0,111570.0,0.03020234]
["bitfinex","BTCUSD",1760147829229,1.29714298,111590.0,111570.0,5.044e-05]
["bitfinex","BTCUSD",1760147829361,0.4,111580.0,111570.0,5.044e-05]
["bitfinex","BTCUSD",1760147829752,0.88487855,111590.0,111570.0,0.11251044]
["bitfinex","BTCUSD",1760147829959,0.88487855,111590.0,111580.0,0.04758]
["bitfinex","BTCUSD",1760147830444,0.88487855,111590.0,111570.0,0.04763044]
["bitfinex","BTCUSD",1760147831091,0.88487855,111590.0,111570.0,0.03020234]
["bitfinex","BTCUSD",1760147831506,0.88487855,111590.0,111570.0,0.07778234]
["bitfinex","BTCUSD",1760147832079,0.88487855,111590.0,111570.0,0.17579234]
["bitfinex","BTCUSD",1760147832342,0.88487855,111620.0,111580.0,0.21047]
["bitfinex","BTCUSD",1760147832474,0.88487855,111620.0,111590.0,0.04758]
["bitfinex","BTCUSD",1760147832659,0.95531039,111620.0,111580.0,0.04758]
["bitfinex","BTCUSD",1760147832859,0.4,111610.0,111580.0,0.04758]
["bitfinex","BTCUSD",1760147833951,0.4,111610.0,111570.0,0.17778233]
["bitfinex","BTCUSD",1760147834138,0.4,111610.0,111580.0,0.04758]
["bitfinex","BTCUSD",1760147834409,0.4,111610.0,111580.0,0.14559]
["bitfinex","BTCUSD",1760147834601,0.88487855,111610.0,111590.0,0.04758]
["bitfinex","BTCUSD",1760147834815,0.88487855,111610.0,111580.0,0.04758]
["bitfinex","BTCUSD",1760147834994,1.28896855,111610.0,111580.0,0.13682825]
["bitfinex","BTCUSD",1760147835337,1.28487855,111610.0,111590.0,0.04758]
["bitfinex","BTCUSD",1760147835536,0.00654,111600.0,111590.0,0.04758]
["bitfinex","BTCUSD",1760147835789,0.00654,111600.0,111580.0,0.13682825]
["bitfinex","BTCUSD",1760147836147,0.00654,111600.0,111580.0,0.03881825]
["bitfinex","BTCUSD",1760147836758,0.88487855,111610.0,111600.0,0.0301519]
["bitfinex","BTCUSD",1760147836966,0.4,111630.0,111600.0,0.21047]
["bitfinex","BTCUSD",1760147836967,0.88487855,111630.0,111600.0,0.21047]
["bitfinex","BTCUSD",1760147837180,0.00654,111610.0,111590.0,0.14757999]
["bitfinex","BTCUSD",1760147837529,0.00654,111610.0,111580.0,0.37881825]
["bitfinex","BTCUSD",1760147837530,0.89550855,111610.0,111580.0,0.37881825]
["bitfinex","BTCUSD",1760147837947,0.89517531,111610.0,111580.0,0.37881825]
["bitfinex","BTCUSD",1760147838147,1.29517531,111610.0,111580.0,0.03881825]
["bitfinex","BTCUSD",1760147838385,0.00376,111600.0,111580.0,0.03881825]
["bitfinex","BTCUSD",1760147838596,0.00601,111590.0,111570.0,0.04763044]
["bitfinex","BTCUSD",1760147839139,1.28863855,111610.0,111580.0,0.11246]
["bitfinex","BTCUSD",1760147839947,1.28487855,111610.0,111580.0,0.11246]
["bitfinex","BTCUSD",1760147840148,0.88487855,111620.0,111600.0,0.04758]
["bitfinex","BTCUSD",1760147841119,0.00601,111610.0,111590.0,0.04758]
["bitfinex","BTCUSD",1760147841241,0.00601,111610.0,111580.0,0.0777319]
["bitfinex","BTCUSD",1760147841599,0.01428091,111610.0,111590.0,0.14559]
["bitfinex","BTCUSD",1760147842189,0.01804091,111610.0,111580.0,0.17773189]
["bitfinex","BTCUSD",1760147842389,0.01804091,111610.0,111580.0,0.1757419]
["bitfinex","BTCUSD",1760147842595,0.01804091,111610.0,111580.0,0.17773189]
["bitfinex","BTCUSD",1760147842998,0.00376,111600.0,111570.0,0.14763043]
["bitfinex","BTCUSD",1760147843372,0.00376,111600.0,111570.0,0.04763044]
["bitfinex","BTCUSD",1760147843373,0.88863855,111600.0,111570.0,0.04763044]
["bitfinex","BTCUSD",1760147843573,0.00601,111580.0,111570.0,5.044e-05]
["bitfinex","BTCUSD",1760147844144,0.9069797,111580.0,111570.0,5.044e-05]
["bitfinex","BTCUSD",1760147844317,0.89464855,111580.0,111570.0,5.044e-05]
["bitfinex","BTCUSD",1760147844674,0.4,111570.0,111540.0,0.04758]
["bitfinex","BTCUSD",1760147844898,0.01252,111550.0,111540.0,0.03886504]
["bitfinex","BTCUSD",1760147845739,0.01252,111560.0,111540.0,0.20175504]
["bitfinex","BTCUSD",1760147846011,0.01252,111560.0,111550.0,0.04758]
["bitfinex","BTCUSD",1760147846213,0.89739855,111560.0,111540.0,0.03886504]
["bitfinex","BTCUSD",1760147847252,0.02003,111550.0,111540.0,5.051e-05]
["bitfinex","BTCUSD",1760147848041,0.42003,111550.0,111540.0,5.051e-05]
["bitfinex","BTCUSD",1760147848236,0.43255,111550.0,111540.0,5.051e-05]
["bitfinex","BTCUSD",1760147849035,0.4,111530.0,111500.0,5.1096]
["bitfinex","BTCUSD",1760147849252,0.01252,111510.0,111500.0,5.10975101]
["bitfinex","BTCUSD",1760147849500,0.03255,111510.0,111500.0,5.10975101]
["bitfinex","BTCUSD",1760147849708,0.91742855,111510.0,111500.0,5.10975101]
["bitfinex","BTCUSD",1760147850223,1.31742855,111510.0,111500.0,5.10975101]
["bitfinex","BTCUSD",1760147850423,1.32994855,111510.0,111500.0,5.10975101]
["bitfinex","BTCUSD",1760147852864,1.31742855,111510.0,111500.0,5.10975101]
["bitfinex","BTCUSD",1760147853413,0.89739855,111510.0,111500.0,5.32022101]
["bitfinex","BTCUSD",1760147853609,1.57043184,111580.0,111510.0,0.0301519]
["bitfinex","BTCUSD",1760147853610,0.89739855,111530.0,111510.0,0.0301519]
["bitfinex","BTCUSD",1760147853751,0.89739855,111530.0,111510.0,0.0767319]
["bitfinex","BTCUSD",1760147853752,0.90562502,111530.0,111510.0,0.0767319]
["bitfinex","BTCUSD",1760147853950,0.02074647,111530.0,111520.0,0.04758]
["bitfinex","BTCUSD",1760147854204,0.02074647,111530.0,111510.0,0.0767319]
["bitfinex","BTCUSD",1760147854369,0.02074647,111530.0,111520.0,0.04758]
["bitfinex","BTCUSD",1760147855031,0.01252,111530.0,111520.0,0.04758]
["bitfinex","BTCUSD",1760147855363,0.03255,111530.0,111510.0,0.04758]
["bitfinex","BTCUSD",1760147855565,0.04077198,111530.0,111510.0,0.04758]
["bitfinex","BTCUSD",1760147855770,0.04077198,111530.0,111520.0,0.21047]
["bitfinex","BTCUSD",1760147855771,0.00822198,111530.0,111520.0,0.21047]
["bitfinex","BTCUSD",1760147855972,0.02074198,111540.0,111520.0,0.21047]
["bitfinex","BTCUSD",1760147856216,0.00822198,111550.0,111530.0,0.14559]
["bitfinex","BTCUSD",1760147856394,0.42074198,111560.0,111540.0,0.04758]
["bitfinex","BTCUSD",1760147856589,0.42074198,111560.0,111540.0,0.04173635]
["bitfinex","BTCUSD",1760147856816,0.42074198,111560.0,111550.0,0.04758]
["bitfinex","BTCUSD",1760147856817,0.02074198,111560.0,111550.0,0.04758]
["bitfinex","BTCUSD",1760147857091,0.01252,111560.0,111550.0,0.04758]
["bitfinex","BTCUSD",1760147857474,0.01252,111560.0,111550.0,0.11246]
["bitfinex","BTCUSD",1760147857675,0.02658198,111570.0,111550.0,0.21062101]
["bitfinex","BTCUSD",1760147857983,0.02658198,111570.0,111560.0,0.04758]
["bitfinex","BTCUSD",1760147858186,0.00449796,111570.0,111560.0,0.03881607]
["bitfinex","BTCUSD",1760147858387,0.41327,111600.0,111570.0,0.0301519]
["bitfinex","BTCUSD",1760147858536,0.41327,111600.0,111590.0,0.10853]
["bitfinex","BTCUSD",1760147858537,0.01327,111600.0,111590.0,0.10853]
["bitfinex","BTCUSD",1760147858943,0.01327,111600.0,111590.0,0.04844]
["bitfinex","BTCUSD",1760147859152,0.88487855,111610.0,111590.0,0.2026]
["bitfinex","BTCUSD",1760147859372,0.88487855,111610.0,111590.0,0.10853]
["bitfinex","BTCUSD",1760147859577,0.41327,111620.0,111600.0,0.04844]
["bitfinex","BTCUSD",1760147859745,1.29814855,111620.0,111600.0,0.04844]
["bitfinex","BTCUSD",1760147859944,0.89814855,111620.0,111600.0,0.14251]
["bitfinex","BTCUSD",1760147860154,0.4,111630.0,111610.0,0.2026]
["bitfinex","BTCUSD",1760147860382,0.01327,111640.0,111620.0,0.04844]
["bitfinex","BTCUSD",1760147860948,0.01396,111630.0,111610.0,0.04844]
["bitfinex","BTCUSD",1760147861156,0.02723,111620.0,111590.0,0.04859101]
["bitfinex","BTCUSD",1760147861411,0.01327,111600.0,111590.0,0.04859101]
["bitfinex","BTCUSD",1760147862226,0.41327,111620.0,111590.0,0.20275101]
["bitfinex","BTCUSD",1760147862456,0.41327,111640.0,111600.0,0.04844]
["bitfinex","BTCUSD",1760147862661,1.29814855,111640.0,111600.0,0.14251]
["bitfinex","BTCUSD",1760147862872,1.29814855,111640.0,111610.0,0.04844]
["bitfinex","BTCUSD",1760147862873,0.4,111640.0,111610.0,0.04844]
["bitfinex","BTCUSD",1760147863067,0.4,111640.0,111610.0,0.14251]
["bitfinex","BTCUSD",1760147863811,0.4,111640.0,111620.0,0.04844]
["bitfinex","BTCUSD",1760147864218,0.4,111640.0,111610.0,0.04844]
["bitfinex","BTCUSD",1760147864424,0.4,111640.0,111600.0,0.04844]
["bitfinex","BTCUSD",1760147864711,1.28487855,111640.0,111600.0,0.38844]
["bitfinex","BTCUSD",1760147864915,1.28487855,111640.0,111590.0,0.04859101]
["bitfinex","BTCUSD",1760147865118,0.4,111620.0,111590.0,0.00015101]
["bitfinex","BTCUSD",1760147865336,1.28487855,111620.0,111590.0,0.00015101]
["bitfinex","BTCUSD",1760147865745,1.28487855,111620.0,111590.0,0.04859101]
["bitfinex","BTCUSD",1760147866525,1.28487855,111620.0,111590.0,0.00015101]
["bitfinex","BTCUSD",1760147866729,1.28972855,111620.0,111580.0,0.11402285]
["bitfinex","BTCUSD",1760147866981,1.28502952,111620.0,111590.0,0.14251]
["bitfinex","BTCUSD",1760147867187,1.28502952,111620.0,111600.0,0.04844]
["bitfinex","BTCUSD",1760147867401,0.00775,111610.0,111590.0,0.04844]
["bitfinex","BTCUSD",1760147867551,0.88987952,111620.0,111590.0,0.04844]
["bitfinex","BTCUSD",1760147867949,1.28987952,111620.0,111590.0,0.04844]
["bitfinex","BTCUSD",1760147868390,0.00775,111600.0,111580.0,0.04359101]
["bitfinex","BTCUSD",1760147868573,0.89262855,111600.0,111580.0,0.04359101]
["bitfinex","BTCUSD",1760147868975,0.89107612,111600.0,111580.0,0.04359101]
["bitfinex","BTCUSD",1760147869345,0.89436612,111600.0,111570.0,0.38844]
["bitfinex","BTCUSD",1760147869651,1.29436612,111600.0,111570.0,0.04844]
["bitfinex","BTCUSD",1760147869863,0.00329,111590.0,111560.0,0.11887184]
["bitfinex","BTCUSD",1760147870303,0.00329,111590.0,111560.0,0.04844]
["bitfinex","BTCUSD",1760147870717,0.00225182,111590.0,111560.0,0.04844]
["bitfinex","BTCUSD",1760147871163,0.88487855,111590.0,111560.0,0.04844]
["bitfinex","BTCUSD",1760147871463,0.89309049,111590.0,111560.0,0.04844]
["bitfinex","BTCUSD",1760147872120,0.4,111580.0,111550.0,0.04844]
["bitfinex","BTCUSD",1760147872383,0.40821194,111580.0,111530.0,0.04617]
["bitfinex","BTCUSD",1760147872652,0.4,111570.0,111530.0,0.31034183]
["bitfinex","BTCUSD",1760147872855,1.29309049,111570.0,111540.0,0.04617]
["bitfinex","BTCUSD",1760147873195,1.29309049,111570.0,111540.0,0.14000029]
["bitfinex","BTCUSD",1760147873401,1.29309049,111570.0,111540.0,0.04626029]
["bitfinex","BTCUSD",1760147873624,1.29309049,111570.0,111540.0,9.029e-05]
["bitfinex","BTCUSD",1760147873625,0.89309049,111570.0,111540.0,9.029e-05]
["bitfinex","BTCUSD",1760147873800,1.28487855,111570.0,111540.0,9.029e-05]
["bitfinex","BTCUSD",1760147874372,1.28487855,111570.0,111550.0,0.04617]
["bitfinex","BTCUSD",1760147874526,1.28487855,111570.0,111540.0,9.029e-05]
["bitfinex","BTCUSD",1760147875502,0.88487855,111590.0,111560.0,0.11094]
["bitfinex","BTCUSD",1760147875716,1.28487855,111600.0,111560.0,0.11094]
["bitfinex","BTCUSD",1760147875924,0.02814,111590.0,111560.0,0.09687408]
["bitfinex","BTCUSD",1760147876805,0.88487855,111600.0,111560.0,0.19061408]
["bitfinex","BTCUSD",1760147877006,1.28487855,111600.0,111560.0,0.19061408]
["bitfinex","BTCUSD",1760147877133,1.28487855,111600.0,111570.0,0.04617]
["bitfinex","BTCUSD",1760147877331,0.88487855,111600.0,111570.0,0.04617]
["bitfinex","BTCUSD",1760147877569,0.88487855,111600.0,111580.0,0.04617]
["bitfinex","BTCUSD",1760147878207,0.88487855,111600.0,111570.0,0.04617]
["bitfinex","BTCUSD",1760147878834,0.88502949,111600.0,111570.0,0.04617]
["bitfinex","BTCUSD",1760147879457,0.88502949,111600.0,111580.0,0.13991]
["bitfinex","BTCUSD",1760147880474,0.88502949,111600.0,111590.0,0.04617]
["bitfinex","BTCUSD",1760147880890,0.88502949,111600.0,111590.0,0.11094]
["bitfinex","BTCUSD",1760147881033,0.88502949,111600.0,111590.0,0.20468]
["bitfinex","BTCUSD",1760147881034,0.00015094,111600.0,111590.0,0.20468]
["bitfinex","BTCUSD",1760147881659,0.00015094,111600.0,111590.0,0.2348319]
["bitfinex","BTCUSD",1760147883704,0.09859851,111630.0,111600.0,0.0001451]
["bitfinex","BTCUSD",1760147883880,0.09910332,111630.0,111600.0,0.0463151]
["bitfinex","BTCUSD",1760147884106,0.09691389,111630.0,111600.0,0.0463151]
["bitfinex","BTCUSD",1760147884330,0.09691389,111630.0,111600.0,0.1400551]
["bitfinex","BTCUSD",1760147885249,0.50924504,111630.0,111600.0,0.0001451]
["bitfinex","BTCUSD",1760147885450,0.49691389,111630.0,111590.0,0.04617]
["bitfinex","BTCUSD",1760147885769,0.50517123,111630.0,111590.0,0.04617]
["bitfinex","BTCUSD",1760147886012,0.50517123,111630.0,111600.0,0.04617]
["bitfinex","BTCUSD",1760147886207,0.10517123,111630.0,111600.0,0.04617]
["bitfinex","BTCUSD",1760147886424,0.50517123,111630.0,111590.0,0.04617]
["bitfinex","BTCUSD",1760147886773,0.01233115,111620.0,111570.0,0.04617]
["bitfinex","BTCUSD",1760147887140,0.01233115,111620.0,111570.0,0.11660184]
["bitfinex","BTCUSD",1760147887141,0.90546704,111620.0,111570.0,0.11660184]
["bitfinex","BTCUSD",1760147887329,0.4,111610.0,111570.0,0.11660184]
["bitfinex","BTCUSD",1760147887597,0.40825734,111610.0,111570.0,0.11660184]
["bitfinex","BTCUSD",1760147887934,0.40825734,111610.0,111570.0,0.21034184]
["bitfinex","BTCUSD",1760147888135,0.40825734,111610.0,111570.0,0.11660184]
["bitfinex","BTCUSD",1760147888363,0.40825734,111610.0,111570.0,0.04617]
["bitfinex","BTCUSD",1760147888566,0.00825734,111610.0,111580.0,0.04798]
["bitfinex","BTCUSD",1760147888769,0.00825734,111610.0,111600.0,0.11107]
["bitfinex","BTCUSD",1760147888967,0.00825734,111610.0,111590.0,0.04798]
["bitfinex","BTCUSD",1760147889692,0.00825734,111610.0,111600.0,0.11107]
["bitfinex","BTCUSD",1760147890590,0.00825734,111610.0,111600.0,0.20301]
["bitfinex","BTCUSD",1760147891473,0.00825734,111610.0,111600.0,0.11107]
["bitfinex","BTCUSD",1760147892428,0.00825734,111610.0,111600.0,0.11207]
["bitfinex","BTCUSD",1760147893324,0.00825734,111610.0,111600.0,0.2341619]
["bitfinex","BTCUSD",1760147893670,0.10517123,111630.0,111600.0,0.2341619]
["bitfinex","BTCUSD",1760147893793,0.10517123,111630.0,111620.0,0.04798]
["bitfinex","BTCUSD",1760147893983,0.10517123,111630.0,111620.0,0.11107]
["bitfinex","BTCUSD",1760147894608,0.10517123,111630.0,111620.0,0.04798]
["bitfinex","BTCUSD",1760147895245,0.10517123,111630.0,111590.0,0.04798]
["bitfinex","BTCUSD",1760147895246,0.50517123,111630.0,111590.0,0.04798]
["bitfinex","BTCUSD",1760147895447,1.38814259,111630.0,111590.0,0.04798]
["bitfinex","BTCUSD",1760147895650,0.98814259,111630.0,111600.0,0.04798]
["bitfinex","BTCUSD",1760147895851,0.98814259,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760147896092,0.98814259,111630.0,111610.0,0.04798]
["bitfinex","BTCUSD",1760147896269,0.10326404,111630.0,111610.0,0.04798]
["bitfinex","BTCUSD",1760147897017,0.50326404,111630.0,111590.0,0.04798]
["bitfinex","BTCUSD",1760147897148,0.10326404,111630.0,111590.0,0.04798]
["bitfinex","BTCUSD",1760147897350,0.98814259,111630.0,111590.0,0.04798]
["bitfinex","BTCUSD",1760147898000,0.98814259,111630.0,111590.0,0.13992]
["bitfinex","BTCUSD",1760147898522,0.98814259,111630.0,111590.0,0.04798]
["bitfinex","BTCUSD",1760147898700,1.38814259,111630.0,111590.0,0.04798]
["bitfinex","BTCUSD",1760147899740,1.38814259,111630.0,111580.0,0.38798]
["bitfinex","BTCUSD",1760147899868,1.38814259,111630.0,111590.0,0.04798]
["bitfinex","BTCUSD",1760147900271,1.38814259,111630.0,111600.0,0.04798]
["bitfinex","BTCUSD",1760147900272,0.98814259,111630.0,111600.0,0.04798]
["bitfinex","BTCUSD",1760147901537,0.98914259,111630.0,111600.0,0.04798]
["bitfinex","BTCUSD",1760147901685,0.98814259,111630.0,111600.0,0.04798]
["bitfinex","BTCUSD",1760147901883,0.98914259,111630.0,111600.0,0.04798]
["bitfinex","BTCUSD",1760147902980,0.98914259,111630.0,111610.0,0.04798]
["bitfinex","BTCUSD",1760147903189,0.98914259,111630.0,111620.0,0.04798]
["bitfinex","BTCUSD",1760147903415,1.02710259,111630.0,111620.0,0.03338037]
["bitfinex","BTCUSD",1760147903726,1.02710259,111630.0,111610.0,0.04798]
["bitfinex","BTCUSD",1760147904026,1.00374259,111630.0,111620.0,0.04798]
["bitfinex","BTCUSD",1760147904235,1.00274259,111630.0,111620.0,0.04798]
["bitfinex","BTCUSD",1760147904651,1.02610259,111630.0,111610.0,0.04798]
["bitfinex","BTCUSD",1760147904793,1.04070259,111630.0,111600.0,0.04798]
["bitfinex","BTCUSD",1760147905410,1.02610259,111630.0,111600.0,0.03921963]
["bitfinex","BTCUSD",1760147905641,1.04946259,111630.0,111600.0,0.03921963]
["bitfinex","BTCUSD",1760147906261,1.02610259,111630.0,111610.0,0.04798]
["bitfinex","BTCUSD",1760147906461,1.02610259,111630.0,111620.0,0.06309]
["bitfinex","BTCUSD",1760147906462,1.00274259,111630.0,111620.0,0.06309]
["bitfinex","BTCUSD",1760147906666,1.00274259,111630.0,111620.0,0.11107]
["bitfinex","BTCUSD",1760147907720,1.00274259,111630.0,111620.0,0.2331619]
["bitfinex","BTCUSD",1760147907721,0.10326404,111630.0,111620.0,0.2331619]
["bitfinex","BTCUSD",1760147907925,0.10326404,111630.0,111620.0,0.67316189]
["bitfinex","BTCUSD",1760147908123,0.10326404,111630.0,111620.0,0.6673237]
["bitfinex","BTCUSD",1760147908938,0.10326404,111630.0,111620.0,0.56732371]
["bitfinex","BTCUSD",1760147909342,0.10326404,111630.0,111620.0,0.10623181]
["bitfinex","BTCUSD",1760147909559,0.0950067,111630.0,111620.0,0.10623181]
["bitfinex","BTCUSD",1760147909777,0.0950067,111630.0,111620.0,0.19817181]
["bitfinex","BTCUSD",1760147910796,0.0950067,111630.0,111620.0,0.22832371]
["bitfinex","BTCUSD",1760147911235,0.09471143,111630.0,111620.0,0.22832371]
["bitfinex","BTCUSD",1760147911420,0.10299148,111630.0,111620.0,0.22832371]
["bitfinex","BTCUSD",1760147911624,0.10299148,111630.0,111620.0,0.10623181]
["bitfinex","BTCUSD",1760147911835,0.09471143,111630.0,111620.0,0.10623181]
["bitfinex","BTCUSD",1760147912210,0.09471143,111630.0,111620.0,0.11207]
["bitfinex","BTCUSD",1760147912391,0.09471143,111630.0,111620.0,0.04898]
["bitfinex","BTCUSD",1760147912789,0.12108143,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760147913043,0.15025143,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760147913248,1.03512998,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760147913738,1.00595998,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760147913942,1.00595998,111630.0,111620.0,0.20401]
["bitfinex","BTCUSD",1760147913943,0.09471143,111630.0,111620.0,0.20401]
["bitfinex","BTCUSD",1760147914306,0.09471143,111630.0,111620.0,0.11207]
["bitfinex","BTCUSD",1760147914526,0.09471143,111630.0,111620.0,0.2341619]
["bitfinex","BTCUSD",1760147914707,0.09471143,111630.0,111620.0,0.2331619]
["bitfinex","BTCUSD",1760147915348,0.1029922,111630.0,111620.0,0.2331619]
["bitfinex","BTCUSD",1760147916868,0.1029922,111630.0,111620.0,0.1412219]
["bitfinex","BTCUSD",1760147917109,0.1193722,111630.0,111620.0,0.1306819]
["bitfinex","BTCUSD",1760147917244,0.13168143,111630.0,111610.0,0.04798]
["bitfinex","BTCUSD",1760147917581,0.13168143,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760147918022,0.11109143,111630.0,111620.0,0.04798]
["bitfinex","BTCUSD",1760147918425,0.11109143,111630.0,111620.0,0.04898]
["bitfinex","BTCUSD",1760147918606,0.11109143,111630.0,111620.0,0.11049]
["bitfinex","BTCUSD",1760147918806,0.09471143,111630.0,111620.0,0.1406419]
["bitfinex","BTCUSD",1760147919017,1.25864316,111650.0,111620.0,0.2330619]
["bitfinex","BTCUSD",1760147919182,1.25864316,111650.0,111630.0,0.04575]
["bitfinex","BTCUSD",1760147919183,1.25877881,111650.0,111630.0,0.04575]
["bitfinex","BTCUSD",1760147919595,0.3821831,111650.0,111630.0,0.13817]
["bitfinex","BTCUSD",1760147919831,0.00841849,111650.0,111630.0,0.04575]
["bitfinex","BTCUSD",1760147920031,0.00841849,111650.0,111620.0,0.0791319]
["bitfinex","BTCUSD",1760147920032,0.03732,111640.0,111620.0,0.0791319]
["bitfinex","BTCUSD",1760147920177,0.00013565,111650.0,111630.0,0.04575]
["bitfinex","BTCUSD",1760147920944,0.02682,111640.0,111620.0,0.0781319]
["bitfinex","BTCUSD",1760147921152,0.04973,111640.0,111620.0,0.001]
["bitfinex","BTCUSD",1760147921510,0.04973,111640.0,111610.0,0.38798]
["bitfinex","BTCUSD",1760147921740,0.02254,111620.0,111610.0,0.0781319]
["bitfinex","BTCUSD",1760147921938,0.04931,111620.0,111600.0,0.04575]
["bitfinex","BTCUSD",1760147922709,0.02254,111620.0,111600.0,0.13817]
["bitfinex","BTCUSD",1760147923084,0.03082425,111620.0,111600.0,0.13817]
["bitfinex","BTCUSD",1760147924123,0.03009462,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760147924323,0.03009462,111620.0,111600.0,0.13817]
["bitfinex","BTCUSD",1760147924528,0.04968,111610.0,111580.0,0.04575]
["bitfinex","BTCUSD",1760147924797,0.94284331,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760147925121,0.89316331,111610.0,111590.0,0.0759019]
["bitfinex","BTCUSD",1760147925318,0.00828476,111610.0,111600.0,0.2298319]
["bitfinex","BTCUSD",1760147925523,0.91534331,111630.0,111610.0,0.0301519]
["bitfinex","BTCUSD",1760147925728,0.91534331,111630.0,111620.0,0.10726]
["bitfinex","BTCUSD",1760147925894,0.91534331,111630.0,111620.0,0.10142041]
["bitfinex","BTCUSD",1760147926115,0.00828476,111630.0,111620.0,0.22399231]
["bitfinex","BTCUSD",1760147926308,0.02802,111640.0,111620.0,0.22399231]
["bitfinex","BTCUSD",1760147926309,0.00828476,111640.0,111620.0,0.22399231]
["bitfinex","BTCUSD",1760147926504,0.00828476,111640.0,111630.0,0.1683219]
["bitfinex","BTCUSD",1760147926907,0.02063,111640.0,111620.0,0.04575]
["bitfinex","BTCUSD",1760147927108,0.02891476,111640.0,111620.0,0.04575]
["bitfinex","BTCUSD",1760147928297,0.00828476,111640.0,111630.0,0.04575]
["bitfinex","BTCUSD",1760147928503,0.00828476,111640.0,111630.0,0.10726]
["bitfinex","BTCUSD",1760147928621,0.03630975,111650.0,111630.0,0.10726]
["bitfinex","BTCUSD",1760147929029,0.03630975,111650.0,111630.0,0.19092161]
["bitfinex","BTCUSD",1760147929228,0.03631006,111650.0,111640.0,0.04575]
["bitfinex","BTCUSD",1760147929443,0.03631006,111650.0,111640.0,0.1370419]
["bitfinex","BTCUSD",1760147929892,0.02444631,111650.0,111640.0,0.0759019]
["bitfinex","BTCUSD",1760147930066,0.02444631,111650.0,111640.0,0.1370419]
["bitfinex","BTCUSD",1760147930272,0.02444631,111650.0,111640.0,0.2284719]
["bitfinex","BTCUSD",1760147930650,0.00829006,111650.0,111640.0,0.2284719]
["bitfinex","BTCUSD",1760147930863,0.02062,111680.0,111650.0,0.0301519]
["bitfinex","BTCUSD",1760147930864,0.02891006,111680.0,111650.0,0.0301519]
["bitfinex","BTCUSD",1760147931111,0.02891006,111680.0,111650.0,0.1706519]
["bitfinex","BTCUSD",1760147931313,0.02891006,111680.0,111660.0,0.04907]
["bitfinex","BTCUSD",1760147931695,0.03986,111670.0,111650.0,0.0792219]
["bitfinex","BTCUSD",1760147931862,0.93443861,111670.0,111640.0,0.04575]
["bitfinex","BTCUSD",1760147932910,0.93302861,111670.0,111650.0,0.0792219]
["bitfinex","BTCUSD",1760147933174,0.89316861,111670.0,111660.0,0.1403619]
["bitfinex","BTCUSD",1760147933381,0.89316861,111670.0,111660.0,0.2317919]
["bitfinex","BTCUSD",1760147933710,0.00829006,111670.0,111660.0,0.5717919]
["bitfinex","BTCUSD",1760147933859,0.02491,111700.0,111660.0,0.5717919]
["bitfinex","BTCUSD",1760147933860,0.03320006,111700.0,111660.0,0.5717919]
["bitfinex","BTCUSD",1760147934064,0.03335142,111700.0,111670.0,0.1405]
["bitfinex","BTCUSD",1760147934262,0.05826142,111700.0,111670.0,0.04907]
["bitfinex","BTCUSD",1760147934850,0.05826142,111700.0,111670.0,0.1405]
["bitfinex","BTCUSD",1760147934851,0.03335142,111700.0,111670.0,0.1405]
["bitfinex","BTCUSD",1760147935076,0.03335142,111700.0,111680.0,0.04907]
["bitfinex","BTCUSD",1760147936663,0.03335142,111700.0,111680.0,0.1405]
["bitfinex","BTCUSD",1760147936874,0.03662,111690.0,111670.0,0.04907]
["bitfinex","BTCUSD",1760147937077,0.04528006,111690.0,111670.0,0.04907]
["bitfinex","BTCUSD",1760147938238,0.04491006,111690.0,111670.0,0.04907]
["bitfinex","BTCUSD",1760147938843,0.04528006,111690.0,111660.0,0.04907]
["bitfinex","BTCUSD",1760147939018,0.00037,111680.0,111650.0,0.04907]
["bitfinex","BTCUSD",1760147939222,0.02491,111660.0,111650.0,0.04907]
["bitfinex","BTCUSD",1760147939435,0.07019006,111660.0,111620.0,0.04907]
["bitfinex","BTCUSD",1760147939648,0.00073,111650.0,111610.0,0.04907]
["bitfinex","BTCUSD",1760147939850,0.04958,111640.0,111610.0,0.04907]
["bitfinex","BTCUSD",1760147940432,0.04958,111640.0,111610.0,0.04957481]
["bitfinex","BTCUSD",1760147940884,0.04958,111640.0,111610.0,0.05057481]
["bitfinex","BTCUSD",1760147941074,0.0122,111620.0,111610.0,0.00150481]
["bitfinex","BTCUSD",1760147941707,0.03699,111620.0,111610.0,0.00150481]
["bitfinex","BTCUSD",1760147941909,0.92186855,111620.0,111610.0,0.00150481]
["bitfinex","BTCUSD",1760147942840,0.92186855,111620.0,111610.0,0.00050481]
["bitfinex","BTCUSD",1760147945345,0.88487855,111620.0,111610.0,0.00050481]
["bitfinex","BTCUSD",1760147946689,1.28487855,111620.0,111610.0,0.00050481]
["bitfinex","BTCUSD",1760147947268,1.283389,111620.0,111610.0,0.00050481]
["bitfinex","BTCUSD",1760147947480,1.28487855,111620.0,111610.0,0.00050481]
["bitfinex","BTCUSD",1760147948297,1.4942098,111620.0,111610.0,0.00050481]
["bitfinex","BTCUSD",1760147949007,1.31503045,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147949252,1.31603045,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147949452,1.28587855,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147950003,1.31603045,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147950555,1.4952098,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147950944,1.0952098,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147951128,1.31603045,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147951538,1.4952098,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147952391,1.51851285,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147952568,1.61851284,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147952767,1.64351283,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147953736,1.64251283,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147953885,1.41703044,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147954092,1.31703045,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147954309,1.41703044,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147954508,1.59620979,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147954892,1.62120978,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147955297,1.64451283,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147956617,1.66694089,111620.0,111610.0,6.85e-06]
["bitfinex","BTCUSD",1760147956740,0.4,111560.0,111530.0,0.07043184]
["bitfinex","BTCUSD",1760147956941,0.4,111560.0,111530.0,0.07056749]
["bitfinex","BTCUSD",1760147956942,0.01233115,111550.0,111530.0,0.07056749]
["bitfinex","BTCUSD",1760147957558,0.01233115,111550.0,111530.0,0.00013565]
["bitfinex","BTCUSD",1760147958466,1.28487855,111560.0,111530.0,0.04740565]
["bitfinex","BTCUSD",1760147958683,0.01233115,111550.0,111530.0,0.00013565]
["bitfinex","BTCUSD",1760147959047,0.01077534,111550.0,111530.0,0.00013565]
["bitfinex","BTCUSD",1760147959928,1.28487855,111560.0,111530.0,0.04740565]
["bitfinex","BTCUSD",1760147961259,1.28487855,111560.0,111530.0,0.13951565]
["bitfinex","BTCUSD",1760147961473,0.88487855,111560.0,111540.0,0.13938]
["bitfinex","BTCUSD",1760147961674,0.88487855,111560.0,111530.0,0.04740565]
["bitfinex","BTCUSD",1760147962185,0.88359163,111560.0,111530.0,0.04740565]
["bitfinex","BTCUSD",1760147962565,0.01077534,111550.0,111530.0,0.04740565]
["bitfinex","BTCUSD",1760147963211,0.01077534,111550.0,111530.0,0.00013565]
["bitfinex","BTCUSD",1760147963771,1.28487855,111560.0,111530.0,0.04740565]
["bitfinex","BTCUSD",1760147964118,0.88487855,111560.0,111540.0,0.04727]
["bitfinex","BTCUSD",1760147964475,0.88487855,111560.0,111530.0,0.04740565]
["bitfinex","BTCUSD",1760147964817,0.88487855,111560.0,111540.0,0.04727]
["bitfinex","BTCUSD",1760147965162,0.88487855,111560.0,111530.0,0.04740565]
["bitfinex","BTCUSD",1760147965367,0.88487855,111560.0,111540.0,0.04727]
["bitfinex","BTCUSD",1760147965573,0.88487855,111570.0,111540.0,0.04727]
["bitfinex","BTCUSD",1760147966402,0.88487855,111570.0,111530.0,0.13951565]
["bitfinex","BTCUSD",1760147966829,0.88487855,111570.0,111540.0,0.04727]
["bitfinex","BTCUSD",1760147968536,0.88487855,111570.0,111530.0,0.04740565]
["bitfinex","BTCUSD",1760147969147,0.88487855,111570.0,111530.0,0.13951565]
["bitfinex","BTCUSD",1760147970169,0.88487855,111570.0,111540.0,0.04727]
["bitfinex","BTCUSD",1760147972339,0.88487855,111570.0,111540.0,0.13938]
["bitfinex","BTCUSD",1760147972545,0.88487855,111570.0,111560.0,0.10804]
["bitfinex","BTCUSD",1760147972763,0.88487855,111570.0,111560.0,0.04727]
["bitfinex","BTCUSD",1760147972963,0.88487855,111570.0,111550.0,0.13938]
["bitfinex","BTCUSD",1760147973378,0.88487855,111570.0,111550.0,0.04727]
["bitfinex","BTCUSD",1760147973993,0.88487855,111570.0,111550.0,0.13938]
["bitfinex","BTCUSD",1760147974209,0.88487855,111570.0,111560.0,0.20015]
["bitfinex","BTCUSD",1760147974411,0.88487855,111590.0,111570.0,0.0301519]
["bitfinex","BTCUSD",1760147974637,0.88487855,111590.0,111580.0,0.10804]
["bitfinex","BTCUSD",1760147975049,0.88487855,111590.0,111570.0,0.04727]
["bitfinex","BTCUSD",1760147975256,0.88487855,111590.0,111570.0,0.13938]
["bitfinex","BTCUSD",1760147975463,0.88487855,111590.0,111580.0,0.04727]
["bitfinex","BTCUSD",1760147975667,0.88487855,111590.0,111580.0,0.10804]
["bitfinex","BTCUSD",1760147975874,0.88487855,111610.0,111580.0,0.20015]
["bitfinex","BTCUSD",1760147976525,0.88487855,111610.0,111570.0,0.04740565]
["bitfinex","BTCUSD",1760147976526,0.01077534,111600.0,111570.0,0.04740565]
["bitfinex","BTCUSD",1760147976942,0.01077534,111600.0,111570.0,0.13951565]
["bitfinex","BTCUSD",1760147977145,0.01077534,111600.0,111580.0,0.04727]
["bitfinex","BTCUSD",1760147977553,0.88487855,111610.0,111580.0,0.04727]
["bitfinex","BTCUSD",1760147978209,0.01077534,111600.0,111580.0,0.04727]
["bitfinex","BTCUSD",1760147978483,0.88487855,111610.0,111590.0,0.10838]
["bitfinex","BTCUSD",1760147978908,1.35531039,111640.0,111600.0,0.1375]
["bitfinex","BTCUSD",1760147979146,0.88487855,111640.0,111610.0,0.047]
["bitfinex","BTCUSD",1760147979570,0.01077534,111630.0,111610.0,0.047]
["bitfinex","BTCUSD",1760147979992,0.88487855,111640.0,111610.0,0.047]
["bitfinex","BTCUSD",1760147980204,0.88538296,111640.0,111610.0,0.047]
["bitfinex","BTCUSD",1760147981496,0.88538296,111640.0,111610.0,0.1375]
["bitfinex","BTCUSD",1760147982202,0.88538296,111640.0,111610.0,0.047]
["bitfinex","BTCUSD",1760147982402,0.00050441,111640.0,111610.0,0.047]
["bitfinex","BTCUSD",1760147982601,0.88538296,111640.0,111620.0,0.047]
["bitfinex","BTCUSD",1760147982908,0.00050441,111640.0,111630.0,0.10838]
["bitfinex","BTCUSD",1760147983332,0.00050441,111640.0,111620.0,0.047]
["bitfinex","BTCUSD",1760147983724,0.88538296,111640.0,111610.0,0.047]
["bitfinex","BTCUSD",1760147984144,0.01077534,111630.0,111600.0,0.047]
["bitfinex","BTCUSD",1760147984916,0.01077534,111630.0,111590.0,0.047]
["bitfinex","BTCUSD",1760147986379,0.01077534,111630.0,111600.0,0.047]
["bitfinex","BTCUSD",1760147986573,1.28538296,111640.0,111600.0,0.047]
["bitfinex","BTCUSD",1760147986789,0.01077534,111630.0,111610.0,0.047]
["bitfinex","BTCUSD",1760147987603,0.01077534,111630.0,111600.0,0.047]
["bitfinex","BTCUSD",1760147988020,0.01077534,111630.0,111590.0,0.047]
["bitfinex","BTCUSD",1760147988230,0.01077534,111630.0,111600.0,0.047]
["bitfinex","BTCUSD",1760147988663,0.01077534,111630.0,111590.0,0.047]
["bitfinex","BTCUSD",1760147989094,0.01077534,111630.0,111600.0,0.047]
["bitfinex","BTCUSD",1760147989307,0.88538296,111640.0,111600.0,0.047]
["bitfinex","BTCUSD",1760147989486,0.01077534,111630.0,111600.0,0.047]
["bitfinex","BTCUSD",1760147990117,0.01077534,111630.0,111590.0,0.047]
["bitfinex","BTCUSD",1760147990789,0.01077534,111630.0,111580.0,0.047]
["bitfinex","BTCUSD",1760147991023,0.4,111620.0,111580.0,0.047]
["bitfinex","BTCUSD",1760147991235,0.01077534,111610.0,111580.0,0.047]
["bitfinex","BTCUSD",1760147991451,0.01077534,111610.0,111570.0,0.047]
["bitfinex","BTCUSD",1760147992032,0.01077534,111610.0,111560.0,0.049]
["bitfinex","BTCUSD",1760147992237,0.08120718,111610.0,111560.0,0.049]
["bitfinex","BTCUSD",1760147992414,0.4,111590.0,111550.0,0.049]
["bitfinex","BTCUSD",1760147992615,0.01077534,111580.0,111540.0,0.14836]
["bitfinex","BTCUSD",1760147993648,0.01077534,111580.0,111540.0,0.04913565]
["bitfinex","BTCUSD",1760147993843,0.01077534,111580.0,111540.0,0.14849565]
["bitfinex","BTCUSD",1760147994545,0.01077534,111580.0,111550.0,0.14836]
["bitfinex","BTCUSD",1760147994710,0.88487855,111590.0,111570.0,0.049]
["bitfinex","BTCUSD",1760147995068,0.01077534,111580.0,111570.0,0.049]
["bitfinex","BTCUSD",1760147995295,0.01077534,111580.0,111560.0,0.049]
["bitfinex","BTCUSD",1760147995494,0.88487855,111590.0,111560.0,0.049]
["bitfinex","BTCUSD",1760147995697,0.01077534,111580.0,111560.0,0.049]
["bitfinex","BTCUSD",1760147996611,0.01077534,111580.0,111540.0,0.04913565]
["bitfinex","BTCUSD",1760147997229,0.41077534,111580.0,111540.0,0.14849565]
["bitfinex","BTCUSD",1760147997436,0.4,111580.0,111540.0,0.14849565]
["bitfinex","BTCUSD",1760147997615,0.01077534,111570.0,111540.0,0.04913565]
["bitfinex","BTCUSD",1760147998031,0.89565389,111570.0,111540.0,0.04913565]
["bitfinex","BTCUSD",1760147998373,0.88487855,111570.0,111540.0,0.04913565]
["bitfinex","BTCUSD",1760147998516,0.01077534,111560.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760147998715,0.00870902,111560.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760147999118,0.00870902,111560.0,111540.0,0.04913565]
["bitfinex","BTCUSD",1760147999715,0.00870902,111560.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148000160,0.00870902,111560.0,111540.0,0.04913565]
["bitfinex","BTCUSD",1760148000368,0.00870902,111560.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148000880,0.40870902,111560.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148001091,0.4,111560.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148001736,0.88487855,111570.0,111540.0,0.04913565]
["bitfinex","BTCUSD",1760148002309,0.88487855,111570.0,111540.0,0.04962523]
["bitfinex","BTCUSD",1760148002714,0.40870902,111560.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148002878,0.4,111560.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148003327,0.88487855,111570.0,111540.0,0.14849565]
["bitfinex","BTCUSD",1760148003480,0.00714923,111560.0,111540.0,0.04913565]
["bitfinex","BTCUSD",1760148003692,0.4,111560.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148004866,0.00414923,111550.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148005080,0.88902778,111550.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148005284,0.88487855,111550.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148005918,0.88487855,111550.0,111540.0,0.11358565]
["bitfinex","BTCUSD",1760148006138,0.88487855,111550.0,111540.0,0.00013565]
["bitfinex","BTCUSD",1760148007174,0.88487855,111550.0,111540.0,0.06458565]
["bitfinex","BTCUSD",1760148007383,0.88487855,111590.0,111550.0,0.3701519]
["bitfinex","BTCUSD",1760148007619,0.88487855,111590.0,111580.0,0.11345]
["bitfinex","BTCUSD",1760148007845,0.94629085,111610.0,111580.0,0.11345]
["bitfinex","BTCUSD",1760148008290,0.93346953,111610.0,111580.0,0.11345]
["bitfinex","BTCUSD",1760148008534,0.00414923,111600.0,111580.0,0.11345]
["bitfinex","BTCUSD",1760148008822,1.35531039,111630.0,111590.0,0.04931]
["bitfinex","BTCUSD",1760148009038,0.88487855,111620.0,111590.0,0.04931]
["bitfinex","BTCUSD",1760148009264,0.88487855,111620.0,111590.0,0.05003063]
["bitfinex","BTCUSD",1760148009508,0.00414923,111610.0,111590.0,0.04931]
["bitfinex","BTCUSD",1760148010945,0.88487855,111620.0,111600.0,0.04931]
["bitfinex","BTCUSD",1760148011350,0.00414923,111610.0,111590.0,0.04931]
["bitfinex","BTCUSD",1760148011575,0.88587855,111620.0,111600.0,0.11056]
["bitfinex","BTCUSD",1760148011777,0.88487855,111620.0,111600.0,0.04931]
["bitfinex","BTCUSD",1760148011997,0.88487855,111630.0,111600.0,0.0447344]
["bitfinex","BTCUSD",1760148012166,0.88487855,111630.0,111610.0,0.20327]
["bitfinex","BTCUSD",1760148012371,0.90487855,111640.0,111610.0,0.11056]
["bitfinex","BTCUSD",1760148012727,0.40414923,111630.0,111590.0,0.04931]
["bitfinex","BTCUSD",1760148012881,0.47043184,111630.0,111580.0,0.04913565]
["bitfinex","BTCUSD",1760148013485,0.4,111620.0,111580.0,0.00013565]
["bitfinex","BTCUSD",1760148013680,0.88487855,111620.0,111580.0,0.00013565]
["bitfinex","BTCUSD",1760148013897,1.28487855,111620.0,111580.0,0.04944565]
["bitfinex","BTCUSD",1760148014483,1.28487855,111620.0,111580.0,0.00013565]
["bitfinex","BTCUSD",1760148016114,0.88487855,111620.0,111580.0,0.00013565]
["bitfinex","BTCUSD",1760148016606,1.28487855,111620.0,111580.0,0.04944565]
["bitfinex","BTCUSD",1760148016817,0.88487855,111620.0,111590.0,0.14202]
["bitfinex","BTCUSD",1760148017034,0.88487855,111620.0,111600.0,0.04931]
["bitfinex","BTCUSD",1760148017444,0.88487855,111620.0,111600.0,0.14202]
["bitfinex","BTCUSD",1760148017655,0.90487855,111640.0,111610.0,0.20327]
["bitfinex","BTCUSD",1760148017870,0.90487855,111640.0,111610.0,0.11056]
["bitfinex","BTCUSD",1760148018075,0.90487855,111640.0,111620.0,0.04931]
["bitfinex","BTCUSD",1760148018745,0.90487855,111640.0,111600.0,0.04931]
["bitfinex","BTCUSD",1760148018948,0.90487855,111640.0,111610.0,0.04931]
["bitfinex","BTCUSD",1760148019155,0.90538296,111640.0,111610.0,0.14202]
["bitfinex","BTCUSD",1760148019359,0.90538296,111640.0,111620.0,0.04931]
["bitfinex","BTCUSD",1760148019559,0.90538296,111640.0,111610.0,0.04931]
["bitfinex","BTCUSD",1760148019767,0.02050441,111640.0,111630.0,0.06125]
["bitfinex","BTCUSD",1760148019967,0.02050441,111640.0,111630.0,0.11056]
["bitfinex","BTCUSD",1760148020175,0.01760935,111640.0,111630.0,0.11056]
["bitfinex","BTCUSD",1760148020400,0.01760935,111640.0,111630.0,0.2334219]
["bitfinex","BTCUSD",1760148020693,0.01155,111680.0,111630.0,0.5734219]
["bitfinex","BTCUSD",1760148020894,0.01155,111690.0,111670.0,0.04931]
["bitfinex","BTCUSD",1760148021098,0.01155,111690.0,111680.0,0.04931]
["bitfinex","BTCUSD",1760148021286,0.01155,111690.0,111680.0,0.11056]
["bitfinex","BTCUSD",1760148021686,0.90468035,111700.0,111680.0,0.11056]
["bitfinex","BTCUSD",1760148021881,0.90468035,111700.0,111690.0,0.04931]
["bitfinex","BTCUSD",1760148022132,0.00840316,111700.0,111690.0,0.20327]
["bitfinex","BTCUSD",1760148022301,0.00015136,111700.0,111690.0,0.20327]
["bitfinex","BTCUSD",1760148022940,0.00015136,111700.0,111690.0,0.2334219]
["bitfinex","BTCUSD",1760148023159,0.00015136,111700.0,111690.0,0.11056]
["bitfinex","BTCUSD",1760148023371,0.03018136,111700.0,111670.0,0.04931]
["bitfinex","BTCUSD",1760148023583,0.03843316,111700.0,111670.0,0.04931]
["bitfinex","BTCUSD",1760148023784,0.01155,111690.0,111650.0,0.0794619]
["bitfinex","BTCUSD",1760148024029,0.01155,111680.0,111650.0,0.1721719]
["bitfinex","BTCUSD",1760148024439,0.0231,111680.0,111650.0,0.0794619]
["bitfinex","BTCUSD",1760148024671,0.0313518,111680.0,111650.0,0.04931]
["bitfinex","BTCUSD",1760148024874,0.01848,111660.0,111640.0,0.04931]
["bitfinex","BTCUSD",1760148025082,0.01848,111660.0,111630.0,0.04931]
["bitfinex","BTCUSD",1760148025294,0.03003,111660.0,111630.0,0.04931]
["bitfinex","BTCUSD",1760148025501,0.01848,111660.0,111630.0,0.14202]
["bitfinex","BTCUSD",1760148025707,0.00820252,111670.0,111640.0,0.14202]
["bitfinex","BTCUSD",1760148025923,0.90463107,111680.0,111650.0,0.04931]
["bitfinex","BTCUSD",1760148026126,0.12401,111670.0,111640.0,0.06164]
["bitfinex","BTCUSD",1760148026332,0.03285252,111670.0,111650.0,0.04931]
["bitfinex","BTCUSD",1760148026535,0.00820252,111670.0,111660.0,0.1407119]
["bitfinex","BTCUSD",1760148026743,0.00820252,111680.0,111670.0,0.0301519]
["bitfinex","BTCUSD",1760148026976,0.00820252,111690.0,111670.0,0.1407119]
["bitfinex","BTCUSD",1760148027164,0.00820252,111690.0,111680.0,0.04931]
["bitfinex","BTCUSD",1760148027165,0.00015133,111690.0,111680.0,0.04931]
["bitfinex","BTCUSD",1760148027699,0.00015133,111690.0,111680.0,0.1407119]
["bitfinex","BTCUSD",1760148028123,0.00015133,111690.0,111680.0,0.2334219]
["bitfinex","BTCUSD",1760148028326,0.11729184,111720.0,111680.0,0.22826999]
["bitfinex","BTCUSD",1760148028548,0.02588,111710.0,111690.0,0.0794619]
["bitfinex","BTCUSD",1760148028717,0.04686,111730.0,111700.0,0.11056]
["bitfinex","BTCUSD",1760148028973,0.02682,111720.0,111700.0,0.04931]
["bitfinex","BTCUSD",1760148029176,0.11927,111710.0,111690.0,0.0794619]
["bitfinex","BTCUSD",1760148029385,0.04712,111710.0,111690.0,0.0794619]
["bitfinex","BTCUSD",1760148029587,0.04712,111710.0,111680.0,0.04931]
["bitfinex","BTCUSD",1760148029588,0.04686,111700.0,111680.0,0.04931]
["bitfinex","BTCUSD",1760148029769,0.11973,111700.0,111680.0,0.04931]
["bitfinex","BTCUSD",1760148029997,0.04686,111690.0,111680.0,0.0301519]
["bitfinex","BTCUSD",1760148030198,0.11974,111690.0,111660.0,0.04931]
["bitfinex","BTCUSD",1760148030402,0.11974,111690.0,111660.0,0.14202]
["bitfinex","BTCUSD",1760148030608,0.04288476,111690.0,111660.0,0.14202]
["bitfinex","BTCUSD",1760148030809,0.11503476,111690.0,111660.0,0.14202]
["bitfinex","BTCUSD",1760148031259,0.09897,111680.0,111660.0,0.04946133]
["bitfinex","BTCUSD",1760148031522,0.11883,111670.0,111660.0,0.00015133]
["bitfinex","BTCUSD",1760148032356,0.04784,111670.0,111660.0,0.00015133]
["bitfinex","BTCUSD",1760148032567,0.02727,111680.0,111660.0,0.00015133]
["bitfinex","BTCUSD",1760148032746,0.04854,111670.0,111660.0,0.00015133]
["bitfinex","BTCUSD",1760148033173,0.04686,111670.0,111660.0,0.00015133]
["bitfinex","BTCUSD",1760148033709,0.04923,111670.0,111660.0,0.00015133]
["bitfinex","BTCUSD",1760148034306,0.09689,111680.0,111660.0,0.00015133]
["bitfinex","BTCUSD",1760148034522,0.09689,111680.0,111660.0,0.14217133]
["bitfinex","BTCUSD",1760148034523,0.02727,111680.0,111660.0,0.14217133]
["bitfinex","BTCUSD",1760148034756,0.04712,111670.0,111660.0,0.00015133]
["bitfinex","BTCUSD",1760148034963,0.02727,111680.0,111670.0,0.06125]
["bitfinex","BTCUSD",1760148035198,0.88487855,111690.0,111670.0,0.20327]
["bitfinex","BTCUSD",1760148035639,0.02782,111680.0,111660.0,0.04946133]
["bitfinex","BTCUSD",1760148035787,0.93173855,111690.0,111670.0,0.04931]
["bitfinex","BTCUSD",1760148035988,0.09013,111680.0,111660.0,0.03030323]
["bitfinex","BTCUSD",1760148036190,0.09013,111680.0,111660.0,0.07961323]
["bitfinex","BTCUSD",1760148036619,0.09058,111680.0,111660.0,0.04946133]
["bitfinex","BTCUSD",1760148036952,0.04636,111670.0,111650.0,0.03540594]
["bitfinex","BTCUSD",1760148037244,0.04654,111660.0,111640.0,0.04931]
["bitfinex","BTCUSD",1760148038475,0.10637,111660.0,111640.0,0.04931]
["bitfinex","BTCUSD",1760148038884,0.10718,111650.0,111620.0,0.04931]
["bitfinex","BTCUSD",1760148039134,0.04451,111640.0,111620.0,0.04981441]
["bitfinex","BTCUSD",1760148039559,0.93336855,111650.0,111620.0,0.14583441]
["bitfinex","BTCUSD",1760148039769,0.04849,111640.0,111620.0,0.04981441]
["bitfinex","BTCUSD",1760148040040,0.98797855,111650.0,111620.0,0.14583441]
["bitfinex","BTCUSD",1760148040254,0.88487855,111650.0,111630.0,0.20664]
["bitfinex","BTCUSD",1760148040453,0.88487855,111650.0,111640.0,0.04631]
["bitfinex","BTCUSD",1760148040661,0.98584855,111670.0,111640.0,0.2367919]
["bitfinex","BTCUSD",1760148040864,0.89311652,111670.0,111650.0,0.14233]
["bitfinex","BTCUSD",1760148041069,0.89311652,111670.0,111660.0,0.11062]
["bitfinex","BTCUSD",1760148041294,0.00823797,111670.0,111660.0,0.11062]
["bitfinex","BTCUSD",1760148041522,0.94160652,111680.0,111660.0,0.11062]
["bitfinex","BTCUSD",1760148041718,0.00823797,111680.0,111660.0,0.20664]
["bitfinex","BTCUSD",1760148041928,0.05672797,111690.0,111670.0,0.04631]
["bitfinex","BTCUSD",1760148042134,0.05672797,111690.0,111660.0,0.14233]
["bitfinex","BTCUSD",1760148042340,0.14826921,111690.0,111660.0,0.14233]
["bitfinex","BTCUSD",1760148042557,0.10257,111680.0,111660.0,0.04631]
["bitfinex","BTCUSD",1760148042786,0.10962692,111680.0,111650.0,0.04631]
["bitfinex","BTCUSD",1760148042984,0.13705,111670.0,111650.0,0.04631]
["bitfinex","BTCUSD",1760148043198,0.04666046,111660.0,111640.0,0.04631]
["bitfinex","BTCUSD",1760148043407,0.05489843,111660.0,111640.0,0.04631]
["bitfinex","BTCUSD",1760148043614,0.05489843,111660.0,111640.0,0.14233]
["bitfinex","BTCUSD",1760148043833,0.13640046,111660.0,111630.0,0.04631]
["bitfinex","BTCUSD",1760148044048,0.13824,111650.0,111620.0,0.04631]
["bitfinex","BTCUSD",1760148044276,0.09846,111640.0,111610.0,0.04631]
["bitfinex","BTCUSD",1760148044469,0.04628,111620.0,111600.0,0.04631]
["bitfinex","BTCUSD",1760148044893,0.13743,111610.0,111570.0,0.04631]
["bitfinex","BTCUSD",1760148045143,0.01078,111600.0,111570.0,0.14233]
["bitfinex","BTCUSD",1760148045330,0.01078,111600.0,111580.0,0.04631]
["bitfinex","BTCUSD",1760148045725,0.04829,111610.0,111590.0,0.11062]
["bitfinex","BTCUSD",1760148045934,0.04829,111610.0,111590.0,0.04631]
["bitfinex","BTCUSD",1760148046141,0.93115855,111620.0,111590.0,0.14233]
["bitfinex","BTCUSD",1760148046346,0.04416,111610.0,111590.0,0.04631]
["bitfinex","BTCUSD",1760148046558,0.04416,111610.0,111580.0,0.04631]
["bitfinex","BTCUSD",1760148046813,0.04416,111610.0,111590.0,0.04631]
["bitfinex","BTCUSD",1760148047219,0.13508,111610.0,111580.0,0.04631]
["bitfinex","BTCUSD",1760148047415,0.10324,111600.0,111570.0,0.04681441]
["bitfinex","BTCUSD",1760148047634,0.98811855,111600.0,111570.0,0.14283441]
["bitfinex","BTCUSD",1760148047850,0.88487855,111600.0,111580.0,0.04631]
["bitfinex","BTCUSD",1760148048049,0.88487855,111600.0,111590.0,0.04631]
["bitfinex","BTCUSD",1760148048811,0.88487855,111600.0,111590.0,0.11062]
["bitfinex","BTCUSD",1760148049013,0.88487855,111600.0,111590.0,0.2367919]
["bitfinex","BTCUSD",1760148049227,0.93115855,111620.0,111590.0,0.2367919]
["bitfinex","BTCUSD",1760148049433,0.88487855,111620.0,111610.0,0.04516]
["bitfinex","BTCUSD",1760148049628,0.88487855,111640.0,111610.0,0.20791]
["bitfinex","BTCUSD",1760148049829,0.88487855,111640.0,111620.0,0.04516]
["bitfinex","BTCUSD",1760148050028,0.88487855,111640.0,111620.0,0.14347]
["bitfinex","BTCUSD",1760148050637,0.92172855,111640.0,111620.0,0.04566441]
["bitfinex","BTCUSD",1760148050832,0.88487855,111640.0,111630.0,0.04516]
["bitfinex","BTCUSD",1760148051035,0.88487855,111640.0,111630.0,0.1096]
["bitfinex","BTCUSD",1760148051656,0.88487855,111640.0,111630.0,0.20791]
["bitfinex","BTCUSD",1760148052033,0.90039855,111660.0,111630.0,0.20791]
["bitfinex","BTCUSD",1760148052231,0.04652,111670.0,111650.0,0.04516]
["bitfinex","BTCUSD",1760148052457,0.0547774,111670.0,111650.0,0.04516]
["bitfinex","BTCUSD",1760148052726,0.0082574,111670.0,111660.0,0.04516]
["bitfinex","BTCUSD",1760148052965,0.93059595,111680.0,111660.0,0.1096]
["bitfinex","BTCUSD",1760148053371,0.89313595,111680.0,111670.0,0.04516]
["bitfinex","BTCUSD",1760148053546,0.0082574,111680.0,111670.0,0.2380619]
["bitfinex","BTCUSD",1760148053747,0.89313595,111700.0,111670.0,0.2380619]
["bitfinex","BTCUSD",1760148053974,0.00840867,111700.0,111690.0,0.04516]
["bitfinex","BTCUSD",1760148054230,0.00015127,111700.0,111690.0,0.23222612]
["bitfinex","BTCUSD",1760148054417,0.00015127,111700.0,111690.0,0.57222612]
["bitfinex","BTCUSD",1760148055202,0.00015127,111700.0,111690.0,0.23322612]
["bitfinex","BTCUSD",1760148055401,0.00015127,111700.0,111690.0,0.04032422]
["bitfinex","BTCUSD",1760148055735,0.2,111690.0,111680.0,0.0753119]
["bitfinex","BTCUSD",1760148056066,0.2082574,111690.0,111670.0,0.04516]
["bitfinex","BTCUSD",1760148056265,0.2082574,111690.0,111670.0,0.16268639]
["bitfinex","BTCUSD",1760148056473,0.2082574,111690.0,111670.0,0.04516]
["bitfinex","BTCUSD",1760148056673,0.2082574,111690.0,111670.0,0.14347]
["bitfinex","BTCUSD",1760148056882,0.2082574,111690.0,111670.0,0.04516]
["bitfinex","BTCUSD",1760148057287,0.2310574,111690.0,111670.0,0.04516]
["bitfinex","BTCUSD",1760148057498,0.2082574,111690.0,111680.0,0.04616]
["bitfinex","BTCUSD",1760148057701,0.2082574,111690.0,111680.0,0.20809719]
["bitfinex","BTCUSD",1760148057905,0.2082574,111690.0,111680.0,0.20791]
["bitfinex","BTCUSD",1760148058131,0.2082574,111690.0,111680.0,0.1096]
["bitfinex","BTCUSD",1760148058333,0.2082574,111690.0,111670.0,0.14447]
["bitfinex","BTCUSD",1760148058334,0.3384074,111690.0,111670.0,0.001]
["bitfinex","BTCUSD",1760148058474,0.0079705,111660.0,111650.0,0.14347]
["bitfinex","BTCUSD",1760148058677,0.0129705,111660.0,111650.0,0.04516]
["bitfinex","BTCUSD",1760148058915,0.0129705,111660.0,111650.0,0.1096]
["bitfinex","BTCUSD",1760148059089,0.0382305,111660.0,111640.0,0.04516]
["bitfinex","BTCUSD",1760148059692,0.0363005,111660.0,111640.0,0.04516]
["bitfinex","BTCUSD",1760148059891,0.13113,111650.0,111620.0,0.06916397]
["bitfinex","BTCUSD",1760148060114,0.13113,111650.0,111620.0,0.16319529]
["bitfinex","BTCUSD",1760148060540,0.10952,111650.0,111620.0,0.16319529]
["bitfinex","BTCUSD",1760148060963,0.13113,111650.0,111620.0,0.06488529]
["bitfinex","BTCUSD",1760148061127,0.04627,111640.0,111620.0,0.04566441]
["bitfinex","BTCUSD",1760148061310,0.04627,111640.0,111620.0,0.00150441]
["bitfinex","BTCUSD",1760148061522,0.13075,111630.0,111620.0,0.00150441]
["bitfinex","BTCUSD",1760148061765,0.04627,111640.0,111620.0,0.00150441]
["bitfinex","BTCUSD",1760148062164,0.13704,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148062378,1.02191855,111630.0,111620.0,0.00150441]
["bitfinex","BTCUSD",1760148063063,1.02192855,111630.0,111620.0,0.00150441]
["bitfinex","BTCUSD",1760148063667,0.93877855,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148063889,1.02192855,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148064545,0.9434749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148064721,0.8895749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148065254,0.9369949,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148065460,0.9360949,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148065920,0.8895749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148066090,0.9990949,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148066268,1.0271749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148067300,0.8895749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148067805,0.8895749,111630.0,111620.0,0.11010441]
["bitfinex","BTCUSD",1760148067992,0.8895749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148068197,0.8895749,111630.0,111620.0,0.04946441]
["bitfinex","BTCUSD",1760148068835,0.8895749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148068836,1.0269149,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148069198,0.9354749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148069450,0.8895749,111630.0,111620.0,0.04946441]
["bitfinex","BTCUSD",1760148069789,0.8895749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148069982,1.0269149,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148070187,0.9354749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148070551,1.0263049,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148071553,0.9354749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148071767,0.8895749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148071974,0.9354749,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148072384,0.8895749,111630.0,111620.0,0.04946441]
["bitfinex","BTCUSD",1760148073002,0.8895749,111630.0,111620.0,0.20493441]
["bitfinex","BTCUSD",1760148073203,0.8895749,111630.0,111620.0,0.23508631]
["bitfinex","BTCUSD",1760148073417,0.2,111640.0,111630.0,0.0301519]
["bitfinex","BTCUSD",1760148073643,0.2,111640.0,111630.0,0.1741819]
["bitfinex","BTCUSD",1760148073850,0.2,111640.0,111630.0,0.2345819]
["bitfinex","BTCUSD",1760148075076,0.2,111640.0,111630.0,0.23278338]
["bitfinex","BTCUSD",1760148075281,0.2,111640.0,111630.0,0.13771338]
["bitfinex","BTCUSD",1760148075483,0.2,111640.0,111630.0,0.04896]
["bitfinex","BTCUSD",1760148075687,0.2,111640.0,111630.0,0.20443]
["bitfinex","BTCUSD",1760148075805,0.2,111640.0,111630.0,0.10936]
["bitfinex","BTCUSD",1760148076014,0.2,111640.0,111630.0,0.04896]
["bitfinex","BTCUSD",1760148076614,0.2,111640.0,111630.0,0.08436]
["bitfinex","BTCUSD",1760148076850,0.2,111640.0,111630.0,0.02396]
["bitfinex","BTCUSD",1760148077055,0.2,111640.0,111630.0,0.17943]
["bitfinex","BTCUSD",1760148077258,0.2,111640.0,111630.0,0.2095819]
["bitfinex","BTCUSD",1760148080111,0.2,111640.0,111630.0,0.25382569]
["bitfinex","BTCUSD",1760148080314,0.2,111640.0,111630.0,0.69382568]
["bitfinex","BTCUSD",1760148080738,0.2,111640.0,111630.0,0.71782965]
["bitfinex","BTCUSD",1760148080942,0.2,111640.0,111630.0,0.61782966]
["bitfinex","BTCUSD",1760148081234,0.2,111640.0,111630.0,0.69282966]
["bitfinex","BTCUSD",1760148081442,0.2,111640.0,111630.0,0.71782965]
["bitfinex","BTCUSD",1760148081649,0.2,111640.0,111630.0,0.25282967]
["bitfinex","BTCUSD",1760148081856,0.2,111640.0,111630.0,0.2288257]
["bitfinex","BTCUSD",1760148082339,0.2,111640.0,111630.0,0.17943]
["bitfinex","BTCUSD",1760148082744,0.2,111640.0,111630.0,0.08436]
["bitfinex","BTCUSD",1760148082927,0.2,111640.0,111630.0,0.08452]
["bitfinex","BTCUSD",1760148083124,0.2,111640.0,111630.0,0.17959]
["bitfinex","BTCUSD",1760148083323,0.2,111640.0,111630.0,0.19883251]
["bitfinex","BTCUSD",1760148083527,0.2,111640.0,111630.0,0.22898441]
["bitfinex","BTCUSD",1760148083742,0.2,111640.0,111630.0,0.2097419]
["bitfinex","BTCUSD",1760148085124,0.2,111640.0,111630.0,0.20794354]
["bitfinex","BTCUSD",1760148085953,0.2,111640.0,111630.0,0.11287354]
["bitfinex","BTCUSD",1760148086539,0.2,111640.0,111630.0,0.20794354]
["bitfinex","BTCUSD",1760148086746,0.25263,111640.0,111620.0,0.04946441]
["bitfinex","BTCUSD",1760148086944,1.22706855,111640.0,111620.0,0.04946441]
["bitfinex","BTCUSD",1760148087110,1.22706855,111640.0,111630.0,0.08272]
["bitfinex","BTCUSD",1760148087111,1.08487855,111640.0,111630.0,0.08272]
["bitfinex","BTCUSD",1760148087310,0.2,111640.0,111630.0,0.2079419]
["bitfinex","BTCUSD",1760148087751,0.2,111640.0,111630.0,0.1128719]
["bitfinex","BTCUSD",1760148087966,0.2,111640.0,111630.0,0.0524719]
["bitfinex","BTCUSD",1760148088152,0.34275,111640.0,111620.0,0.04946441]
["bitfinex","BTCUSD",1760148088339,0.3082,111640.0,111620.0,0.04946441]
["bitfinex","BTCUSD",1760148088541,0.2459,111640.0,111620.0,0.04946441]
["bitfinex","BTCUSD",1760148088744,0.2,111640.0,111630.0,0.08272]
["bitfinex","BTCUSD",1760148089036,0.2,111640.0,111630.0,0.2079419]
["bitfinex","BTCUSD",1760148090812,0.2,111640.0,111630.0,0.5479419]
["bitfinex","BTCUSD",1760148091014,0.2,111640.0,111630.0,0.57194587]
["bitfinex","BTCUSD",1760148091230,0.2,111640.0,111630.0,0.5479419]
["bitfinex","BTCUSD",1760148091632,0.2,111640.0,111630.0,0.57194587]
["bitfinex","BTCUSD",1760148094537,0.2,111640.0,111630.0,0.5479419]
["bitfinex","BTCUSD",1760148094746,0.2,111640.0,111630.0,0.02232]
["bitfinex","BTCUSD",1760148094950,0.2,111640.0,111630.0,0.08272]
["bitfinex","BTCUSD",1760148095177,0.2548,111640.0,111620.0,0.04946441]
["bitfinex","BTCUSD",1760148095381,0.344,111640.0,111620.0,0.04946441]
["bitfinex","BTCUSD",1760148095590,0.0459,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148096043,0.1448,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148096763,0.05639,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148096970,0.14401,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148097173,1.02888855,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148097333,1.42888855,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148098920,1.47725245,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148099125,1.45292931,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148099351,1.45136662,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148099849,1.42732586,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148100686,1.02732586,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148100887,1.42732586,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148101307,1.02732586,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148101739,0.88487855,111630.0,111620.0,0.04622441]
["bitfinex","BTCUSD",1760148101956,0.93897855,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148102380,1.42576855,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148102823,1.02576855,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148103276,1.02572376,111630.0,111620.0,0.00050441]
["bitfinex","BTCUSD",1760148103675,0.93893376,111630.0,111600.0,0.00340441]
["bitfinex","BTCUSD",1760148103908,0.93893376,111630.0,111600.0,0.0301519]
["bitfinex","BTCUSD",1760148103909,0.93943786,111630.0,111600.0,0.0301519]
["bitfinex","BTCUSD",1760148104108,1.03725786,111630.0,111600.0,0.0301519]
["bitfinex","BTCUSD",1760148104313,0.0498,111610.0,111600.0,0.0301519]
["bitfinex","BTCUSD",1760148104782,0.11188,111610.0,111600.0,0.0301519]
["bitfinex","BTCUSD",1760148104992,1.09457855,111610.0,111590.0,0.02855]
["bitfinex","BTCUSD",1760148105203,0.05159906,111600.0,111580.0,0.04572]
["bitfinex","BTCUSD",1760148105410,0.14941906,111600.0,111580.0,0.04572]
["bitfinex","BTCUSD",1760148105619,0.11188,111590.0,111580.0,0.04572]
["bitfinex","BTCUSD",1760148105837,0.2097,111590.0,111550.0,0.02400397]
["bitfinex","BTCUSD",1760148106047,0.14762,111580.0,111530.0,0.05609137]
["bitfinex","BTCUSD",1760148106259,0.14762,111580.0,111530.0,0.0002]
["bitfinex","BTCUSD",1760148106460,0.0498,111570.0,111530.0,0.0002]
["bitfinex","BTCUSD",1760148106671,0.0498,111580.0,111530.0,0.10019999]
["bitfinex","BTCUSD",1760148106881,0.0498,111570.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148107117,0.0498,111580.0,111540.0,0.34]
["bitfinex","BTCUSD",1760148107385,0.88487855,111590.0,111550.0,0.0301519]
["bitfinex","BTCUSD",1760148107595,0.05159906,111600.0,111550.0,0.0301519]
["bitfinex","BTCUSD",1760148107811,0.14762,111590.0,111550.0,0.0301519]
["bitfinex","BTCUSD",1760148108019,0.14762,111580.0,111540.0,0.0301519]
["bitfinex","BTCUSD",1760148108459,0.0498,111570.0,111530.0,0.03048755]
["bitfinex","BTCUSD",1760148108722,0.0498,111560.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148108960,0.93467855,111570.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148109211,1.03249855,111570.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148109458,0.0498,111560.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148109728,0.93467855,111570.0,111530.0,0.03048755]
["bitfinex","BTCUSD",1760148109951,0.0498,111560.0,111530.0,0.03048755]
["bitfinex","BTCUSD",1760148110171,0.0498,111560.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148110406,0.88487855,111570.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148110618,0.93089855,111570.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148111677,0.88487855,111570.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148111889,0.93467855,111580.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148112300,0.88487855,111580.0,111530.0,0.00033565]
["bitfinex","BTCUSD",1760148112503,1.00133039,111600.0,111540.0,0.0301519]
["bitfinex","BTCUSD",1760148112704,0.95531039,111600.0,111560.0,0.0301519]
["bitfinex","BTCUSD",1760148112906,0.11645184,111600.0,111560.0,0.0301519]
["bitfinex","BTCUSD",1760148113260,0.2,111580.0,111560.0,0.0301519]
["bitfinex","BTCUSD",1760148113661,0.2,111580.0,111550.0,0.0301519]
["bitfinex","BTCUSD",1760148115242,0.2,111580.0,111550.0,0.21104325]
["bitfinex","BTCUSD",1760148115769,0.2,111580.0,111570.0,0.3701519]
["bitfinex","BTCUSD",1760148116657,0.2,111580.0,111560.0,0.47015189]
["bitfinex","BTCUSD",1760148116786,0.2,111580.0,111560.0,0.3701519]
["bitfinex","BTCUSD",1760148116988,0.2,111580.0,111560.0,0.37028755]
["bitfinex","BTCUSD",1760148117818,0.2,111580.0,111560.0,0.03028755]
["bitfinex","BTCUSD",1760148118017,0.2,111580.0,111560.0,0.07352932]
["bitfinex","BTCUSD",1760148119073,0.2,111580.0,111560.0,0.06833841]
["bitfinex","BTCUSD",1760148119308,0.2,111580.0,111560.0,0.04433444]
["bitfinex","BTCUSD",1760148121376,0.2,111580.0,111570.0,0.00079376]
["bitfinex","BTCUSD",1760148121782,0.2,111580.0,111570.0,0.02005007]
["bitfinex","BTCUSD",1760148121989,0.2,111580.0,111570.0,0.09920593]
["bitfinex","BTCUSD",1760148122199,0.2,111580.0,111570.0,0.15492046]
["bitfinex","BTCUSD",1760148122509,0.2,111580.0,111570.0,0.13037852]
["bitfinex","BTCUSD",1760148122679,0.2,111580.0,111570.0,0.38940821]
["bitfinex","BTCUSD",1760148122880,0.2,111580.0,111570.0,0.41349113]
["bitfinex","BTCUSD",1760148123702,0.2,111580.0,111570.0,0.4462956]
["bitfinex","BTCUSD",1760148123909,0.2,111580.0,111570.0,0.47040211]
["bitfinex","BTCUSD",1760148124305,0.2,111580.0,111570.0,0.42129561]
["bitfinex","BTCUSD",1760148124917,0.2,111580.0,111570.0,0.44542808]
["bitfinex","BTCUSD",1760148125121,0.2,111580.0,111570.0,0.42129561]
["bitfinex","BTCUSD",1760148125951,0.2,111580.0,111570.0,0.38339917]
["bitfinex","BTCUSD",1760148126363,0.19647779,111580.0,111570.0,0.41355107]
["bitfinex","BTCUSD",1760148126976,0.19647779,111580.0,111570.0,0.38339917]
["bitfinex","BTCUSD",1760148127583,0.19647779,111580.0,111570.0,0.41355107]
["bitfinex","BTCUSD",1760148127943,0.19647779,111580.0,111570.0,0.44543847]
["bitfinex","BTCUSD",1760148129938,0.19647779,111580.0,111570.0,0.46912671]
["bitfinex","BTCUSD",1760148130386,0.19647779,111580.0,111570.0,0.56323929]
["bitfinex","BTCUSD",1760148130602,0.12371326,111580.0,111570.0,0.57918299]
["bitfinex","BTCUSD",1760148130845,0.12371326,111580.0,111570.0,0.59512669]
["bitfinex","BTCUSD",1760148131261,0.12371326,111580.0,111570.0,0.72165965]
["bitfinex","BTCUSD",1760148131467,0.09971326,111580.0,111570.0,0.70140334]
["bitfinex","BTCUSD",1760148131676,0.09820631,111580.0,111570.0,0.67487037]
["bitfinex","BTCUSD",1760148131893,0.09820631,111580.0,111570.0,0.70340334]
["bitfinex","BTCUSD",1760148132764,0.09564431,111580.0,111570.0,0.70340334]
["bitfinex","BTCUSD",1760148132966,0.09564431,111580.0,111570.0,0.70140334]
["bitfinex","BTCUSD",1760148133187,0.09564431,111580.0,111570.0,0.67487037]
["bitfinex","BTCUSD",1760148133414,0.09564431,111580.0,111570.0,0.70340334]
["bitfinex","BTCUSD",1760148133630,0.09564431,111580.0,111570.0,0.67687037]
["bitfinex","BTCUSD",1760148133885,0.09564431,111580.0,111570.0,0.67487037]
["bitfinex","BTCUSD",1760148134306,0.07043184,111630.0,111620.0,0.0301519]
["bitfinex","BTCUSD",1760148134520,0.07871833,111630.0,111620.0,0.0301519]
["bitfinex","BTCUSD",1760148134937,0.00828649,111630.0,111620.0,0.05422164]
["bitfinex","BTCUSD",1760148135124,0.00693983,111660.0,111620.0,0.05422164]
["bitfinex","BTCUSD",1760148135370,0.00693983,111660.0,111620.0,0.0301519]
["bitfinex","BTCUSD",1760148135586,0.00744424,111660.0,111620.0,0.05422164]
["bitfinex","BTCUSD",1760148136476,0.00744424,111660.0,111630.0,0.00031052]
["bitfinex","BTCUSD",1760148137808,0.00050441,111660.0,111630.0,0.00031052]
["bitfinex","BTCUSD",1760148139051,0.00050441,111660.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760148139277,0.00050441,111660.0,111650.0,0.00031046]
["bitfinex","BTCUSD",1760148140592,0.00050441,111660.0,111640.0,0.0311519]
["bitfinex","BTCUSD",1760148140804,0.00050441,111660.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760148141017,0.00050441,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760148142349,0.00050441,111660.0,111650.0,0.0301519]
["bitfinex","BTCUSD",1760148142558,0.00050441,111660.0,111650.0,0.20329136]
["bitfinex","BTCUSD",1760148143441,0.00050441,111660.0,111650.0,0.22249166]
["bitfinex","BTCUSD",1760148143653,0.07043184,111690.0,111680.0,0.0301519]
["bitfinex","BTCUSD",1760148143874,0.07058308,111690.0,111680.0,0.5819422]
["bitfinex","BTCUSD",1760148144336,0.00015124,111690.0,111680.0,0.5819422]
["bitfinex","BTCUSD",1760148146195,0.00015124,111690.0,111680.0,0.5829422]
["bitfinex","BTCUSD",1760148147013,0.00015124,111690.0,111680.0,0.2127903]
["bitfinex","BTCUSD",1760148147210,0.00015124,111690.0,111680.0,0.19359]
["bitfinex","BTCUSD",1760148147422,0.00015124,111690.0,111680.0,0.10527]
["bitfinex","BTCUSD",1760148147826,0.20041124,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760148148262,0.94041124,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760148148412,0.94041124,111690.0,111650.0,0.03110851]
["bitfinex","BTCUSD",1760148148615,0.04893,111680.0,111650.0,0.03110851]
["bitfinex","BTCUSD",1760148148798,0.38908124,111690.0,111670.0,0.10427]
["bitfinex","BTCUSD",1760148148999,0.04893,111680.0,111670.0,0.0743119]
["bitfinex","BTCUSD",1760148149226,0.11021,111680.0,111670.0,0.0301519]
["bitfinex","BTCUSD",1760148149464,0.04893,111680.0,111670.0,0.0301519]
["bitfinex","BTCUSD",1760148149896,0.11021,111680.0,111670.0,0.0301519]
["bitfinex","BTCUSD",1760148150307,0.20026,111680.0,111660.0,0.04416]
["bitfinex","BTCUSD",1760148150508,0.13898,111670.0,111650.0,0.03110851]
["bitfinex","BTCUSD",1760148150794,0.04893,111660.0,111650.0,0.03110851]
["bitfinex","BTCUSD",1760148150994,0.11021,111660.0,111650.0,0.03110851]
["bitfinex","BTCUSD",1760148151220,0.04893,111670.0,111650.0,0.09121851]
["bitfinex","BTCUSD",1760148151425,0.93395979,111690.0,111670.0,0.0301519]
["bitfinex","BTCUSD",1760148151598,0.00015124,111690.0,111680.0,0.01305]
["bitfinex","BTCUSD",1760148151837,0.20041124,111690.0,111670.0,0.0432019]
["bitfinex","BTCUSD",1760148152068,1.08528979,111690.0,111670.0,0.0432019]
["bitfinex","BTCUSD",1760148152276,0.99523979,111690.0,111670.0,0.0432019]
["bitfinex","BTCUSD",1760148152583,0.93395979,111690.0,111670.0,0.0432019]
["bitfinex","BTCUSD",1760148152793,0.11021,111680.0,111670.0,0.0432019]
["bitfinex","BTCUSD",1760148152997,1.02400979,111690.0,111670.0,0.07316]
["bitfinex","BTCUSD",1760148153238,0.93395979,111690.0,111670.0,0.07316]
["bitfinex","BTCUSD",1760148153438,0.04893,111680.0,111670.0,0.01305]
["bitfinex","BTCUSD",1760148153645,0.93395979,111690.0,111670.0,0.07316]
["bitfinex","BTCUSD",1760148154694,0.88502979,111690.0,111670.0,0.14843]
["bitfinex","BTCUSD",1760148154929,0.93395979,111690.0,111670.0,0.07316]
["bitfinex","BTCUSD",1760148155560,0.05721361,111690.0,111670.0,0.07316]
["bitfinex","BTCUSD",1760148156008,0.00828361,111690.0,111680.0,0.07527]
["bitfinex","BTCUSD",1760148156209,1.33380855,111710.0,111680.0,0.1655319]
["bitfinex","BTCUSD",1760148156210,0.05721361,111710.0,111680.0,0.1655319]
["bitfinex","BTCUSD",1760148156435,0.00828361,111710.0,111700.0,0.03111]
["bitfinex","BTCUSD",1760148156636,0.94209216,111720.0,111700.0,0.16649]
["bitfinex","BTCUSD",1760148156879,0.89316216,111720.0,111710.0,0.01305]
["bitfinex","BTCUSD",1760148157108,0.89316216,111720.0,111710.0,0.07316]
["bitfinex","BTCUSD",1760148157319,0.00828361,111720.0,111710.0,0.07316]
["bitfinex","BTCUSD",1760148157523,0.00829532,111720.0,111710.0,0.07316]
["bitfinex","BTCUSD",1760148157725,0.00829532,111730.0,111710.0,0.14843]
["bitfinex","BTCUSD",1760148157941,0.05737662,111730.0,111710.0,0.07316]
["bitfinex","BTCUSD",1760148158144,0.00844662,111730.0,111710.0,0.14843]
["bitfinex","BTCUSD",1760148158350,0.0001513,111730.0,111710.0,0.14843]
["bitfinex","BTCUSD",1760148158553,0.0001513,111730.0,111710.0,0.16766007]
["bitfinex","BTCUSD",1760148158765,0.0001513,111730.0,111710.0,0.09239007]
["bitfinex","BTCUSD",1760148158973,0.0001513,111730.0,111710.0,0.16766007]
["bitfinex","BTCUSD",1760148159411,0.15504662,111730.0,111710.0,0.09239007]
["bitfinex","BTCUSD",1760148159647,0.05614662,111730.0,111710.0,0.09239007]
["bitfinex","BTCUSD",1760148160058,0.00844662,111730.0,111710.0,0.16766007]
["bitfinex","BTCUSD",1760148160260,0.0001513,111730.0,111720.0,0.07527]
["bitfinex","BTCUSD",1760148160416,0.00844662,111730.0,111720.0,0.07527]
["bitfinex","BTCUSD",1760148160627,0.00844662,111730.0,111720.0,0.13889]
["bitfinex","BTCUSD",1760148160852,0.00844662,111730.0,111720.0,0.06362]
["bitfinex","BTCUSD",1760148161197,0.00844662,111730.0,111710.0,0.01305]
["bitfinex","BTCUSD",1760148161399,0.00844662,111730.0,111710.0,0.10756389]
["bitfinex","BTCUSD",1760148161740,0.21154,111720.0,111710.0,0.01924389]
["bitfinex","BTCUSD",1760148162122,0.21983532,111720.0,111690.0,0.03111]
["bitfinex","BTCUSD",1760148162295,0.0477,111710.0,111690.0,0.05035827]
["bitfinex","BTCUSD",1760148162496,0.00829532,111710.0,111700.0,0.07667]
["bitfinex","BTCUSD",1760148162698,0.00829532,111720.0,111700.0,0.15194]
["bitfinex","BTCUSD",1760148162902,0.05614662,111730.0,111700.0,0.17118937]
["bitfinex","BTCUSD",1760148163506,0.0477,111720.0,111700.0,0.03229937]
["bitfinex","BTCUSD",1760148163751,0.05599532,111720.0,111700.0,0.03229937]
["bitfinex","BTCUSD",1760148164584,0.15489532,111720.0,111700.0,0.03229937]
["bitfinex","BTCUSD",1760148164758,0.05599532,111720.0,111700.0,0.03229937]
["bitfinex","BTCUSD",1760148164958,0.11264,111710.0,111700.0,0.01305]
["bitfinex","BTCUSD",1760148165112,0.12093532,111710.0,111700.0,0.01305]
["bitfinex","BTCUSD",1760148165320,0.12093532,111710.0,111690.0,0.03111]
["bitfinex","BTCUSD",1760148165595,0.12093532,111710.0,111690.0,0.0503684]
["bitfinex","BTCUSD",1760148165770,0.12093532,111710.0,111700.0,0.15194]
["bitfinex","BTCUSD",1760148165771,0.00829532,111710.0,111700.0,0.15194]
["bitfinex","BTCUSD",1760148166011,0.0478513,111730.0,111710.0,0.0301519]
["bitfinex","BTCUSD",1760148166012,0.00844662,111730.0,111710.0,0.0301519]
["bitfinex","BTCUSD",1760148166219,0.00844662,111730.0,111720.0,0.2001519]
["bitfinex","BTCUSD",1760148166476,0.00846561,111730.0,111720.0,0.2194103]
["bitfinex","BTCUSD",1760148166681,0.0001513,111730.0,111720.0,0.24347688]
["bitfinex","BTCUSD",1760148166901,0.0001513,111730.0,111720.0,0.27547815]
["bitfinex","BTCUSD",1760148167116,0.0001513,111730.0,111720.0,0.76455103]
["bitfinex","BTCUSD",1760148167365,0.0001513,111730.0,111720.0,0.68441028]
["bitfinex","BTCUSD",1760148167782,0.0001513,111730.0,111720.0,0.74859625]
["bitfinex","BTCUSD",1760148167988,0.0001513,111730.0,111720.0,0.64859626]
["bitfinex","BTCUSD",1760148168192,0.0001513,111730.0,111720.0,0.74859625]
["bitfinex","BTCUSD",1760148168427,0.0001513,111730.0,111720.0,0.74959625]
["bitfinex","BTCUSD",1760148168679,0.0004,111740.0,111730.0,0.49515188]
["bitfinex","BTCUSD",1760148168885,0.0004,111740.0,111730.0,0.68484468]
["bitfinex","BTCUSD",1760148169086,0.0004,111740.0,111730.0,0.74846468]
["bitfinex","BTCUSD",1760148169828,0.0004,111740.0,111730.0,0.68441028]
["bitfinex","BTCUSD",1760148170023,0.0004,111740.0,111730.0,0.60841374]
["bitfinex","BTCUSD",1760148170441,0.0004,111740.0,111730.0,0.70841373]
["bitfinex","BTCUSD",1760148170652,0.0004,111740.0,111730.0,0.73341372]
["bitfinex","BTCUSD",1760148170888,0.0004,111740.0,111730.0,0.73338541]
["bitfinex","BTCUSD",1760148171491,0.0004,111740.0,111730.0,0.73238541]
["bitfinex","BTCUSD",1760148171698,0.0004,111740.0,111730.0,0.68441028]
["bitfinex","BTCUSD",1760148171964,0.0004,111740.0,111730.0,0.68641028]
["bitfinex","BTCUSD",1760148172168,0.0004,111740.0,111730.0,0.86612877]
["bitfinex","BTCUSD",1760148172371,0.0004,111740.0,111730.0,0.76612878]
["bitfinex","BTCUSD",1760148172582,0.0004,111740.0,111730.0,0.86612877]
["bitfinex","BTCUSD",1760148172937,0.0004,111740.0,111730.0,0.86412877]
["bitfinex","BTCUSD",1760148173074,0.0004,111740.0,111730.0,0.86612877]
["bitfinex","BTCUSD",1760148174314,0.0004,111740.0,111730.0,0.94513173]
["bitfinex","BTCUSD",1760148174534,0.0004,111740.0,111730.0,1.04313172]
["bitfinex","BTCUSD",1760148174819,0.00509185,111740.0,111730.0,1.04513172]
["bitfinex","BTCUSD",1760148175230,0.0004,111740.0,111730.0,1.04513172]
["bitfinex","BTCUSD",1760148176176,0.0004,111750.0,111740.0,0.67413881]
["bitfinex","BTCUSD",1760148176396,0.0004,111750.0,111740.0,0.9614357]
["bitfinex","BTCUSD",1760148176643,0.0004,111750.0,111740.0,1.0214557]
["bitfinex","BTCUSD",1760148176860,0.0004,111750.0,111740.0,1.04597776]
["bitfinex","BTCUSD",1760148177069,0.0004,111750.0,111740.0,1.0533431]
["bitfinex","BTCUSD",1760148177470,0.0004,111750.0,111740.0,0.9417372]
["bitfinex","BTCUSD",1760148177780,0.0004,111750.0,111740.0,1.56208176]
["bitfinex","BTCUSD",1760148177983,0.0004,111750.0,111740.0,1.10619433]
["bitfinex","BTCUSD",1760148178188,0.0004,111750.0,111740.0,1.38259838]
["bitfinex","BTCUSD",1760148178388,0.0004,111750.0,111740.0,1.54619432]
["bitfinex","BTCUSD",1760148178632,0.0004,111750.0,111740.0,1.00533315]
["bitfinex","BTCUSD",1760148178839,0.0004,111750.0,111740.0,1.00833315]
["bitfinex","BTCUSD",1760148178995,0.0004,111760.0,111750.0,0.67412279]
["bitfinex","BTCUSD",1760148179197,0.0004,111760.0,111750.0,0.93223883]
["bitfinex","BTCUSD",1760148179405,0.0004,111760.0,111750.0,0.76722667]
["bitfinex","BTCUSD",1760148179616,0.0004,111780.0,111770.0,0.15515188]
["bitfinex","BTCUSD",1760148179782,0.0004,111780.0,111770.0,0.62457946]
["bitfinex","BTCUSD",1760148179783,0.00090454,111780.0,111770.0,0.62457946]
["bitfinex","BTCUSD",1760148180002,0.00090454,111780.0,111770.0,0.75946943]
["bitfinex","BTCUSD",1760148180216,0.00090454,111780.0,111770.0,0.72768579]
["bitfinex","BTCUSD",1760148181031,0.00090454,111780.0,111770.0,0.90662468]
["bitfinex","BTCUSD",1760148181279,0.00090454,111780.0,111770.0,0.92253682]
["bitfinex","BTCUSD",1760148182008,0.0004,111790.0,111780.0,0.77407475]
["bitfinex","BTCUSD",1760148182206,0.00055123,111790.0,111780.0,0.76589893]
["bitfinex","BTCUSD",1760148182528,0.00055123,111790.0,111780.0,0.90484182]
["bitfinex","BTCUSD",1760148182926,0.00055123,111790.0,111780.0,0.82591893]
["bitfinex","BTCUSD",1760148183125,0.00055123,111790.0,111780.0,0.76235027]
["bitfinex","BTCUSD",1760148183510,0.0004,111810.0,111800.0,0.64389085]
["bitfinex","BTCUSD",1760148183718,0.0004,111820.0,111810.0,0.49515188]
["bitfinex","BTCUSD",1760148183945,0.00058852,111850.0,111830.0,0.49515188]
["bitfinex","BTCUSD",1760148184130,0.09423859,111880.0,111870.0,0.0301519]
["bitfinex","BTCUSD",1760148184345,0.07083184,111920.0,111870.0,0.24508188]
["bitfinex","BTCUSD",1760148184549,0.00174545,111880.0,111870.0,0.26412087]
["bitfinex","BTCUSD",1760148184755,0.00015112,111900.0,111870.0,0.16412088]
["bitfinex","BTCUSD",1760148184929,0.06812841,111920.0,111890.0,0.0131]
["bitfinex","BTCUSD",1760148185100,0.06863204,111920.0,111910.0,0.08993]
["bitfinex","BTCUSD",1760148185293,0.06863204,111920.0,111910.0,0.02991]
["bitfinex","BTCUSD",1760148185294,0.00050363,111920.0,111910.0,0.02991]
["bitfinex","BTCUSD",1760148185861,0.00050363,111920.0,111910.0,0.08993]
["bitfinex","BTCUSD",1760148186063,0.00050363,111920.0,111910.0,0.13294]
["bitfinex","BTCUSD",1760148186269,0.0004,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1760148186482,0.0004,111930.0,111920.0,0.0726519]
["bitfinex","BTCUSD",1760148186686,0.0004,111930.0,111920.0,0.1326719]
["bitfinex","BTCUSD",1760148187093,0.0004,111970.0,111920.0,0.1326719]
["bitfinex","BTCUSD",1760148187298,0.14176108,111970.0,111930.0,0.05429]
["bitfinex","BTCUSD",1760148187523,0.04662108,111970.0,111930.0,0.01219]
["bitfinex","BTCUSD",1760148187718,0.00055108,111970.0,111960.0,0.08993]
["bitfinex","BTCUSD",1760148187917,0.20753108,111970.0,111930.0,0.01219]
["bitfinex","BTCUSD",1760148188126,0.04607,111960.0,111930.0,0.01219]
["bitfinex","BTCUSD",1760148188335,0.14515,111960.0,111930.0,0.01219]
["bitfinex","BTCUSD",1760148188528,0.11311,111940.0,111920.0,0.001]
["bitfinex","BTCUSD",1760148188731,0.04863,111940.0,111910.0,0.02991]
["bitfinex","BTCUSD",1760148188942,0.04863,111930.0,111910.0,0.02991]
["bitfinex","BTCUSD",1760148189151,0.04863,111940.0,111920.0,0.06208]
["bitfinex","BTCUSD",1760148189366,0.04863,111930.0,111910.0,0.02991]
["bitfinex","BTCUSD",1760148189565,0.21269,111930.0,111890.0,0.12572184]
["bitfinex","BTCUSD",1760148189776,0.14821,111920.0,111890.0,0.01269]
["bitfinex","BTCUSD",1760148189933,0.14821,111920.0,111870.0,0.07251]
["bitfinex","BTCUSD",1760148189934,0.04863,111900.0,111870.0,0.02991]
["bitfinex","BTCUSD",1760148190155,0.93350855,111910.0,111880.0,0.07043184]
["bitfinex","BTCUSD",1760148190358,0.93350855,111910.0,111890.0,0.01269]
["bitfinex","BTCUSD",1760148190561,0.93350855,111910.0,111870.0,0.03137233]
["bitfinex","BTCUSD",1760148190761,0.14821,111900.0,111870.0,0.00146233]
["bitfinex","BTCUSD",1760148191140,0.04863,111900.0,111880.0,0.01269]
["bitfinex","BTCUSD",1760148191373,0.88487855,111910.0,111890.0,0.0426]
["bitfinex","BTCUSD",1760148191574,0.001,111910.0,111900.0,0.07251]
["bitfinex","BTCUSD",1760148191776,0.001,111910.0,111900.0,0.02991]
["bitfinex","BTCUSD",1760148192369,0.04863,111920.0,111900.0,0.02991]
["bitfinex","BTCUSD",1760148192795,0.14821,111920.0,111880.0,0.05529]
["bitfinex","BTCUSD",1760148192998,0.04863,111920.0,111890.0,0.0426]
["bitfinex","BTCUSD",1760148193184,0.04863,111920.0,111900.0,0.02991]
["bitfinex","BTCUSD",1760148193588,0.04863,111930.0,111900.0,0.02991]
["bitfinex","BTCUSD",1760148194290,0.04863,111940.0,111920.0,0.01269]
["bitfinex","BTCUSD",1760148194615,0.04863,111950.0,111920.0,0.05529]
["bitfinex","BTCUSD",1760148194833,0.14861,111970.0,111940.0,0.02991]
["bitfinex","BTCUSD",1760148195038,0.14821,111960.0,111920.0,0.05529]
["bitfinex","BTCUSD",1760148195263,0.14861,111970.0,111940.0,0.02991]
["bitfinex","BTCUSD",1760148195465,0.04863,111960.0,111940.0,0.02991]
["bitfinex","BTCUSD",1760148195673,0.04918108,111970.0,111940.0,0.07251]
["bitfinex","BTCUSD",1760148195870,0.00055108,111970.0,111940.0,0.07251]
["bitfinex","BTCUSD",1760148196170,0.00055108,111970.0,111960.0,0.01269]
["bitfinex","BTCUSD",1760148196527,0.00578262,111970.0,111960.0,0.05529]
["bitfinex","BTCUSD",1760148197178,0.00578262,111970.0,111960.0,0.01269]
["bitfinex","BTCUSD",1760148197815,0.05441262,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760148198002,0.16221853,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760148198294,0.16221853,111970.0,111930.0,0.02991]
["bitfinex","BTCUSD",1760148198539,0.04863,111960.0,111930.0,0.02991]
["bitfinex","BTCUSD",1760148198685,0.00822591,111960.0,111930.0,0.07251]
["bitfinex","BTCUSD",1760148198895,0.04863,111950.0,111930.0,0.02991]
["bitfinex","BTCUSD",1760148199095,0.05685591,111950.0,111930.0,0.02991]
["bitfinex","BTCUSD",1760148199626,0.04863,111940.0,111910.0,0.01269]
["bitfinex","BTCUSD",1760148199826,0.00822591,111940.0,111910.0,0.05529]
["bitfinex","BTCUSD",1760148200029,0.04863,111950.0,111910.0,0.05529]
["bitfinex","BTCUSD",1760148200030,0.15643591,111950.0,111910.0,0.05529]
["bitfinex","BTCUSD",1760148200456,0.00822591,111950.0,111940.0,0.09199]
["bitfinex","BTCUSD",1760148200613,0.00877699,111970.0,111940.0,0.13459]
["bitfinex","BTCUSD",1760148200816,0.00055108,111970.0,111960.0,0.01269]
["bitfinex","BTCUSD",1760148201014,0.00055108,111970.0,111960.0,0.00686872]
["bitfinex","BTCUSD",1760148201457,0.00055108,111970.0,111960.0,0.10249872]
["bitfinex","BTCUSD",1760148202626,0.00055108,111970.0,111960.0,0.04364872]
["bitfinex","BTCUSD",1760148203131,0.00055108,111970.0,111960.0,0.00686872]
["bitfinex","BTCUSD",1760148203741,0.00055108,111970.0,111960.0,0.04364872]
["bitfinex","BTCUSD",1760148203949,0.00578262,111970.0,111960.0,0.04464872]
["bitfinex","BTCUSD",1760148204151,0.00578262,111970.0,111960.0,0.07480062]
["bitfinex","BTCUSD",1760148204351,0.01400853,111970.0,111960.0,0.07480062]
["bitfinex","BTCUSD",1760148204793,0.01400853,111970.0,111960.0,0.1998006]
["bitfinex","BTCUSD",1760148205130,0.02612825,112000.0,111970.0,0.3701519]
["bitfinex","BTCUSD",1760148205331,0.0055,112050.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760148205528,0.00600354,112050.0,112020.0,0.00482]
["bitfinex","BTCUSD",1760148205710,0.00600354,112050.0,112010.0,0.02142505]
["bitfinex","BTCUSD",1760148206113,0.00600354,112050.0,112000.0,0.34]
["bitfinex","BTCUSD",1760148206791,0.00600354,112050.0,111990.0,0.12499998]
["bitfinex","BTCUSD",1760148206964,0.05463354,112050.0,111990.0,0.43999999]
["bitfinex","BTCUSD",1760148207163,0.38863,112040.0,111990.0,0.34]
["bitfinex","BTCUSD",1760148207344,0.38863,112040.0,111980.0,0.17043183]
["bitfinex","BTCUSD",1760148207733,0.38863,112040.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148207943,0.14821,112030.0,111970.0,0.48883423]
["bitfinex","BTCUSD",1760148208151,0.34,112020.0,111960.0,0.07043184]
["bitfinex","BTCUSD",1760148208351,0.34,112020.0,111980.0,0.07043184]
["bitfinex","BTCUSD",1760148208688,0.34,112020.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148208900,0.04863,112030.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760148209108,0.04863,112040.0,111970.0,0.43999999]
["bitfinex","BTCUSD",1760148209460,0.04863,112040.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148210017,0.14821,112040.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148210233,0.14821,112040.0,111980.0,0.07043184]
["bitfinex","BTCUSD",1760148210454,0.04863,112040.0,111980.0,0.07043184]
["bitfinex","BTCUSD",1760148210842,0.04863,112030.0,111980.0,0.07043184]
["bitfinex","BTCUSD",1760148211063,0.14821,112030.0,111980.0,0.07043184]
["bitfinex","BTCUSD",1760148211259,0.00116189,111990.0,111980.0,0.07043184]
["bitfinex","BTCUSD",1760148211918,0.00116189,111990.0,111960.0,0.07138954]
["bitfinex","BTCUSD",1760148212119,0.04863,112010.0,111960.0,0.07138954]
["bitfinex","BTCUSD",1760148212329,0.04863,111990.0,111960.0,0.0009577]
["bitfinex","BTCUSD",1760148212929,0.14821,111980.0,111960.0,0.0009577]
["bitfinex","BTCUSD",1760148213130,0.04863,111980.0,111960.0,0.0009577]
["bitfinex","BTCUSD",1760148213254,0.04863,111990.0,111960.0,0.0009577]
["bitfinex","BTCUSD",1760148213458,0.04863,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760148213660,0.04863,112000.0,111980.0,0.001]
["bitfinex","BTCUSD",1760148213884,0.04863,112000.0,111960.0,0.00027737]
["bitfinex","BTCUSD",1760148214133,0.14821,112000.0,111960.0,0.00027737]
["bitfinex","BTCUSD",1760148214336,0.04863,111990.0,111960.0,0.00027737]
["bitfinex","BTCUSD",1760148214488,0.15289318,111990.0,111960.0,0.00027737]
["bitfinex","BTCUSD",1760148214695,0.05331318,111990.0,111960.0,0.00027737]
["bitfinex","BTCUSD",1760148214901,0.93819173,111990.0,111960.0,0.00027737]
["bitfinex","BTCUSD",1760148215106,0.88956173,111990.0,111960.0,0.00027737]
["bitfinex","BTCUSD",1760148215469,0.00468318,111990.0,111960.0,0.00027737]
["bitfinex","BTCUSD",1760148215686,0.00468318,111990.0,111960.0,0.07070921]
["bitfinex","BTCUSD",1760148215891,0.00468318,111990.0,111960.0,0.00027737]
["bitfinex","BTCUSD",1760148216300,0.00468318,111990.0,111960.0,0.02411162]
["bitfinex","BTCUSD",1760148216503,0.00468318,111990.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760148216716,0.00468318,111990.0,111970.0,0.0857505]
["bitfinex","BTCUSD",1760148216928,0.00468318,111990.0,111980.0,0.15398614]
["bitfinex","BTCUSD",1760148217131,0.00468318,111990.0,111980.0,0.18575049]
["bitfinex","BTCUSD",1760148217333,0.00468318,111990.0,111980.0,0.18580241]
["bitfinex","BTCUSD",1760148217768,0.00584507,111990.0,111980.0,0.18580241]
["bitfinex","BTCUSD",1760148217984,0.14479881,112060.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148218189,0.04863,112050.0,112000.0,0.14116]
["bitfinex","BTCUSD",1760148218403,0.00468158,112040.0,112010.0,0.14116]
["bitfinex","BTCUSD",1760148218617,0.00468158,112040.0,112020.0,0.14116]
["bitfinex","BTCUSD",1760148218835,0.00468158,112040.0,112030.0,0.04278]
["bitfinex","BTCUSD",1760148219092,0.00468158,112040.0,112030.0,0.14116]
["bitfinex","BTCUSD",1760148219304,0.00050345,112060.0,112030.0,0.14116]
["bitfinex","BTCUSD",1760148219511,0.00050345,112060.0,112050.0,0.04278]
["bitfinex","BTCUSD",1760148220125,0.00150345,112060.0,112030.0,0.04278]
["bitfinex","BTCUSD",1760148220704,0.00050345,112060.0,112030.0,0.04278]
["bitfinex","BTCUSD",1760148220909,0.04618345,112060.0,112030.0,0.04278]
["bitfinex","BTCUSD",1760148221132,0.00050345,112060.0,112030.0,0.04278]
["bitfinex","BTCUSD",1760148221575,0.13834345,112060.0,112030.0,0.04278]
["bitfinex","BTCUSD",1760148221790,0.13784,112050.0,112020.0,0.04278]
["bitfinex","BTCUSD",1760148222112,0.04568,112050.0,112020.0,0.04278]
["bitfinex","BTCUSD",1760148222237,0.00050345,112060.0,112020.0,0.04278]
["bitfinex","BTCUSD",1760148222440,0.00050345,112060.0,112030.0,0.0181]
["bitfinex","BTCUSD",1760148222681,0.00050345,112060.0,112030.0,0.08853184]
["bitfinex","BTCUSD",1760148223085,0.00050345,112060.0,112040.0,0.0482519]
["bitfinex","BTCUSD",1760148223484,0.00050345,112060.0,112050.0,0.0181]
["bitfinex","BTCUSD",1760148223691,0.00092345,112080.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760148223902,0.00107438,112080.0,112070.0,0.49515188]
["bitfinex","BTCUSD",1760148224132,0.0002,112090.0,112080.0,0.49515188]
["bitfinex","BTCUSD",1760148224299,0.0002,112090.0,112080.0,0.83184315]
["bitfinex","BTCUSD",1760148224513,0.0002,112090.0,112080.0,0.86361946]
["bitfinex","BTCUSD",1760148224679,0.02727655,112130.0,112120.0,0.59515187]
["bitfinex","BTCUSD",1760148225045,0.0274274,112130.0,112120.0,0.81746583]
["bitfinex","BTCUSD",1760148225252,0.0274274,112130.0,112120.0,0.61417387]
["bitfinex","BTCUSD",1760148225514,0.0274274,112130.0,112120.0,0.6931956]
["bitfinex","BTCUSD",1760148225723,0.0274274,112130.0,112120.0,0.52077841]
["bitfinex","BTCUSD",1760148225943,0.0274274,112130.0,112120.0,0.51417388]
["bitfinex","BTCUSD",1760148226171,0.0274274,112130.0,112120.0,0.53788442]
["bitfinex","BTCUSD",1760148226383,0.0224274,112130.0,112120.0,0.89648339]
["bitfinex","BTCUSD",1760148226657,0.0001024,112160.0,112150.0,0.15515188]
["bitfinex","BTCUSD",1760148226864,0.0001024,112160.0,112150.0,0.53778242]
["bitfinex","BTCUSD",1760148227270,0.0001024,112160.0,112150.0,0.64565192]
["bitfinex","BTCUSD",1760148227480,0.0001024,112160.0,112150.0,0.64555569]
["bitfinex","BTCUSD",1760148227686,0.0001024,112160.0,112150.0,0.53771154]
["bitfinex","BTCUSD",1760148227893,0.001,112220.0,112150.0,0.51417388]
["bitfinex","BTCUSD",1760148228098,0.00515079,112170.0,112150.0,0.51617388]
["bitfinex","BTCUSD",1760148228277,0.00515079,112170.0,112160.0,0.09999999]
["bitfinex","BTCUSD",1760148228929,0.00515079,112170.0,112160.0,0.0301519]
["bitfinex","BTCUSD",1760148229320,0.01626977,112170.0,112150.0,0.34]
["bitfinex","BTCUSD",1760148229560,0.00515079,112170.0,112160.0,0.13015189]
["bitfinex","BTCUSD",1760148229770,0.00515079,112170.0,112160.0,0.67476877]
["bitfinex","BTCUSD",1760148229982,0.00515079,112170.0,112160.0,0.57476878]
["bitfinex","BTCUSD",1760148230423,0.00515079,112170.0,112160.0,0.91476878]
["bitfinex","BTCUSD",1760148230862,0.00515079,112170.0,112160.0,0.88661688]
["bitfinex","BTCUSD",1760148231070,0.00515079,112170.0,112160.0,0.54661688]
["bitfinex","BTCUSD",1760148231491,0.00515079,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760148232501,0.00515079,112170.0,112150.0,0.54461688]
["bitfinex","BTCUSD",1760148232735,0.14639079,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760148232925,0.48130269,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760148233145,0.0301519,112160.0,112110.0,0.07043184]
["bitfinex","BTCUSD",1760148233266,0.14124,112150.0,112110.0,0.07043184]
["bitfinex","BTCUSD",1760148233674,0.446,112150.0,112100.0,0.54461688]
["bitfinex","BTCUSD",1760148233883,0.09524,112140.0,112110.0,0.07043184]
["bitfinex","BTCUSD",1760148234294,0.54124,112130.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760148234717,0.446,112130.0,112080.0,0.54461688]
["bitfinex","BTCUSD",1760148234937,0.09524,112120.0,112080.0,0.54461688]
["bitfinex","BTCUSD",1760148235140,0.446,112130.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760148235292,0.98011855,112140.0,112090.0,0.07216813]
["bitfinex","BTCUSD",1760148235522,0.4,112130.0,112090.0,0.07231898]
["bitfinex","BTCUSD",1760148235695,0.49524,112130.0,112090.0,0.00088714]
["bitfinex","BTCUSD",1760148236007,0.09524,112120.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148236206,0.98011855,112120.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148236406,0.88487855,112120.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148236674,0.98011855,112120.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148237319,0.88487855,112120.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148237525,0.14124,112110.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148237938,0.49524,112100.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148238115,1.38011855,112100.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148238948,1.41027045,112100.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148240093,1.41127045,112100.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148240553,1.44333386,112100.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148241102,1.78333386,112100.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148241723,2.06174598,112100.0,112090.0,0.00015085]
["bitfinex","BTCUSD",1760148241868,0.7701519,112060.0,112050.0,0.07043184]
["bitfinex","BTCUSD",1760148242076,1.65503045,112060.0,112050.0,0.07058277]
["bitfinex","BTCUSD",1760148242275,1.75501415,112060.0,112050.0,0.07058277]
["bitfinex","BTCUSD",1760148242641,1.75501415,112060.0,112050.0,0.00015093]
["bitfinex","BTCUSD",1760148242887,1.75501415,112060.0,112020.0,0.07043184]
["bitfinex","BTCUSD",1760148242888,0.4,112040.0,112020.0,0.07043184]
["bitfinex","BTCUSD",1760148243146,1.38011855,112040.0,112020.0,0.07093529]
["bitfinex","BTCUSD",1760148243302,0.49524,112040.0,112020.0,0.07093529]
["bitfinex","BTCUSD",1760148243499,0.34,112040.0,112020.0,0.07093529]
["bitfinex","BTCUSD",1760148244116,0.001,112060.0,112030.0,0.0301519]
["bitfinex","BTCUSD",1760148244386,0.001,112060.0,112040.0,0.61504872]
["bitfinex","BTCUSD",1760148244557,0.001,112060.0,112040.0,0.54461688]
["bitfinex","BTCUSD",1760148244942,0.046,112080.0,112020.0,0.03065535]
["bitfinex","BTCUSD",1760148245150,0.93087855,112090.0,112030.0,0.88461688]
["bitfinex","BTCUSD",1760148245329,0.046,112090.0,112030.0,0.88461688]
["bitfinex","BTCUSD",1760148245930,0.4,112100.0,112030.0,0.88461688]
["bitfinex","BTCUSD",1760148245931,0.4,112100.0,112040.0,0.07043184]
["bitfinex","BTCUSD",1760148246198,0.14124,112110.0,112050.0,0.34]
["bitfinex","BTCUSD",1760148246824,0.1253919,112100.0,112030.0,0.54461688]
["bitfinex","BTCUSD",1760148247029,0.046,112110.0,112040.0,0.41043184]
["bitfinex","BTCUSD",1760148247235,0.046,112110.0,112060.0,0.54461688]
["bitfinex","BTCUSD",1760148247454,0.046,112120.0,112060.0,0.54461688]
["bitfinex","BTCUSD",1760148247863,0.446,112120.0,112060.0,0.56354951]
["bitfinex","BTCUSD",1760148248111,0.446,112140.0,112070.0,0.41043184]
["bitfinex","BTCUSD",1760148248321,0.00824525,112140.0,112090.0,0.54461688]
["bitfinex","BTCUSD",1760148248525,0.001,112110.0,112100.0,0.3701519]
["bitfinex","BTCUSD",1760148248727,0.001,112110.0,112100.0,0.38908453]
["bitfinex","BTCUSD",1760148248932,0.00015079,112140.0,112100.0,0.38908453]
["bitfinex","BTCUSD",1760148249134,0.00015079,112140.0,112130.0,0.54461688]
["bitfinex","BTCUSD",1760148249548,0.00015079,112140.0,112130.0,0.60566065]
["bitfinex","BTCUSD",1760148249754,0.00015079,112140.0,112130.0,0.94566065]
["bitfinex","BTCUSD",1760148249959,0.00015079,112140.0,112130.0,0.60566065]
["bitfinex","BTCUSD",1760148250581,0.00015079,112140.0,112130.0,0.97581255]
["bitfinex","BTCUSD",1760148251317,0.00015079,112140.0,112130.0,0.99473234]
["bitfinex","BTCUSD",1760148251725,0.00015079,112140.0,112130.0,0.94666065]
["bitfinex","BTCUSD",1760148251979,0.00015079,112140.0,112130.0,0.60666065]
["bitfinex","BTCUSD",1760148252153,0.00015079,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760148252709,0.00015079,112140.0,112120.0,0.60566065]
["bitfinex","BTCUSD",1760148253541,0.00015079,112140.0,112130.0,0.0301519]
["bitfinex","BTCUSD",1760148253691,0.00015079,112140.0,112120.0,0.60566065]
["bitfinex","BTCUSD",1760148253898,0.00015079,112140.0,112130.0,0.60566065]
["bitfinex","BTCUSD",1760148254103,0.00953228,112140.0,112130.0,0.60566065]
["bitfinex","BTCUSD",1760148254322,0.00953228,112140.0,112110.0,0.0301519]
["bitfinex","BTCUSD",1760148254323,0.00953228,112140.0,112110.0,0.10058374]
["bitfinex","BTCUSD",1760148254542,0.00015079,112140.0,112130.0,0.60566065]
["bitfinex","BTCUSD",1760148254754,0.00015079,112140.0,112110.0,0.60566065]
["bitfinex","BTCUSD",1760148254964,0.72498937,112170.0,112130.0,0.02334]
["bitfinex","BTCUSD",1760148255183,0.04669,112160.0,112130.0,0.62900065]
["bitfinex","BTCUSD",1760148255382,0.0549387,112160.0,112130.0,0.62900065]
["bitfinex","BTCUSD",1760148255829,0.09695,112150.0,112120.0,0.02334]
["bitfinex","BTCUSD",1760148256082,0.0082487,112150.0,112130.0,0.60566065]
["bitfinex","BTCUSD",1760148256246,0.0549387,112160.0,112130.0,0.60566065]
["bitfinex","BTCUSD",1760148256466,0.0082487,112160.0,112130.0,0.65235065]
["bitfinex","BTCUSD",1760148256669,0.22803937,112170.0,112150.0,0.02334]
["bitfinex","BTCUSD",1760148257113,0.09695,112160.0,112120.0,0.02349079]
["bitfinex","BTCUSD",1760148257296,0.14364,112150.0,112120.0,0.00015079]
["bitfinex","BTCUSD",1760148257500,0.5518887,112150.0,112120.0,0.00015079]
["bitfinex","BTCUSD",1760148257904,0.49695,112140.0,112120.0,0.00015079]
["bitfinex","BTCUSD",1760148258104,0.1051987,112140.0,112120.0,0.00015079]
["bitfinex","BTCUSD",1760148258306,0.0082487,112140.0,112120.0,0.00015079]
["bitfinex","BTCUSD",1760148258524,0.09695,112140.0,112120.0,0.00015079]
["bitfinex","BTCUSD",1760148258698,0.1051987,112140.0,112120.0,0.00015079]
["bitfinex","BTCUSD",1760148258899,0.09695,112130.0,112090.0,0.67609249]
["bitfinex","BTCUSD",1760148259162,0.09695,112120.0,112090.0,0.67609249]
["bitfinex","BTCUSD",1760148259374,0.1051987,112120.0,112090.0,0.67609249]
["bitfinex","BTCUSD",1760148259583,0.1051987,112120.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760148259825,0.11342136,112120.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760148260050,0.1051987,112120.0,112080.0,0.02334]
["bitfinex","BTCUSD",1760148260273,0.0082487,112120.0,112090.0,0.43378184]
["bitfinex","BTCUSD",1760148260522,0.00015074,112130.0,112100.0,0.02335]
["bitfinex","BTCUSD",1760148261431,0.00015074,112130.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760148261638,0.00015074,112130.0,112090.0,0.01903875]
["bitfinex","BTCUSD",1760148261846,0.09695,112120.0,112080.0,0.02334]
["bitfinex","BTCUSD",1760148262051,0.04669,112110.0,112080.0,0.04238576]
["bitfinex","BTCUSD",1760148262273,0.14364,112110.0,112080.0,0.04238576]
["bitfinex","BTCUSD",1760148262500,0.14364,112110.0,112080.0,0.02334]
["bitfinex","BTCUSD",1760148262720,0.09695,112100.0,112070.0,0.02335]
["bitfinex","BTCUSD",1760148262928,0.09695,112100.0,112070.0,0.0190539]
["bitfinex","BTCUSD",1760148263146,1.02851855,112100.0,112060.0,0.07043184]
["bitfinex","BTCUSD",1760148263366,0.88487855,112100.0,112070.0,0.02335]
["bitfinex","BTCUSD",1760148263621,0.44669,112110.0,112080.0,0.001]
["bitfinex","BTCUSD",1760148263622,0.04669,112110.0,112080.0,0.001]
["bitfinex","BTCUSD",1760148264444,0.93156855,112120.0,112080.0,0.02435]
["bitfinex","BTCUSD",1760148264670,0.00467804,112100.0,112080.0,0.02003656]
["bitfinex","BTCUSD",1760148264872,0.00467804,112100.0,112080.0,0.001]
["bitfinex","BTCUSD",1760148265073,0.00467804,112100.0,112090.0,0.02335]
["bitfinex","BTCUSD",1760148265280,0.00467804,112100.0,112090.0,0.01903179]
["bitfinex","BTCUSD",1760148265484,0.00467804,112100.0,112060.0,0.02335]
["bitfinex","BTCUSD",1760148265485,0.00648365,112090.0,112060.0,0.02335]
["bitfinex","BTCUSD",1760148265694,0.10162804,112100.0,112060.0,0.04239041]
["bitfinex","BTCUSD",1760148265899,0.00467804,112100.0,112060.0,0.11282225]
["bitfinex","BTCUSD",1760148266140,0.00467804,112100.0,112060.0,0.08947225]
["bitfinex","BTCUSD",1760148266343,0.00467804,112100.0,112070.0,0.02335]
["bitfinex","BTCUSD",1760148266556,0.00467804,112100.0,112080.0,0.02335]
["bitfinex","BTCUSD",1760148266758,0.00482872,112100.0,112080.0,0.01904041]
["bitfinex","BTCUSD",1760148266973,0.00482872,112100.0,112090.0,0.02335]
["bitfinex","BTCUSD",1760148267234,0.00482872,112100.0,112090.0,0.07254231]
["bitfinex","BTCUSD",1760148267441,0.00829582,112130.0,112100.0,0.34]
["bitfinex","BTCUSD",1760148267648,0.00467704,112130.0,112100.0,0.3827972]
["bitfinex","BTCUSD",1760148267851,0.04669,112150.0,112110.0,0.01852]
["bitfinex","BTCUSD",1760148268058,0.0551367,112150.0,112110.0,0.03752746]
["bitfinex","BTCUSD",1760148268271,0.09695,112140.0,112100.0,0.34]
["bitfinex","BTCUSD",1760148268471,0.04669,112130.0,112100.0,0.01901286]
["bitfinex","BTCUSD",1760148268682,0.05498582,112130.0,112100.0,0.01901286]
["bitfinex","BTCUSD",1760148268888,0.04669,112110.0,112080.0,0.12557045]
["bitfinex","BTCUSD",1760148269106,0.04669,112110.0,112080.0,0.42945575]
["bitfinex","BTCUSD",1760148269107,0.15193522,112110.0,112080.0,0.42945575]
["bitfinex","BTCUSD",1760148269527,0.15193522,112110.0,112080.0,0.01902391]
["bitfinex","BTCUSD",1760148269745,0.15193522,112110.0,112060.0,0.11270863]
["bitfinex","BTCUSD",1760148269746,0.14364,112110.0,112060.0,0.11270863]
["bitfinex","BTCUSD",1760148269984,0.04669,112090.0,112060.0,0.08947348]
["bitfinex","BTCUSD",1760148270191,0.04669,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760148270814,0.0301519,112080.0,112060.0,0.00015068]
["bitfinex","BTCUSD",1760148271043,0.05201379,112070.0,112060.0,0.00015068]
["bitfinex","BTCUSD",1760148271285,0.14896379,112070.0,112060.0,0.00015068]
["bitfinex","BTCUSD",1760148271916,0.17911569,112070.0,112060.0,0.00015068]
["bitfinex","BTCUSD",1760148272137,1.08899423,112070.0,112060.0,6.8e-07]
["bitfinex","BTCUSD",1760148272371,0.45515189,112060.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148272579,0.04669,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148272783,0.05027322,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148272987,0.14722322,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148273576,0.14722322,112040.0,112010.0,0.07043184]
["bitfinex","BTCUSD",1760148273823,0.14364,112030.0,112010.0,0.07043184]
["bitfinex","BTCUSD",1760148274063,1.02851855,112030.0,112010.0,0.07043184]
["bitfinex","BTCUSD",1760148274280,1.02851855,112030.0,111980.0,0.10087848]
["bitfinex","BTCUSD",1760148274486,0.09695,112020.0,111980.0,0.07642755]
["bitfinex","BTCUSD",1760148275137,0.93156855,112030.0,111980.0,0.07642755]
["bitfinex","BTCUSD",1760148275776,0.09695,112020.0,111980.0,0.0195587]
["bitfinex","BTCUSD",1760148275991,0.14364,112010.0,111980.0,0.0205587]
["bitfinex","BTCUSD",1760148276215,0.14364,112010.0,111980.0,0.00150345]
["bitfinex","BTCUSD",1760148276421,0.14364,112010.0,111980.0,0.00050345]
["bitfinex","BTCUSD",1760148277032,0.95656854,112030.0,111980.0,0.00050345]
["bitfinex","BTCUSD",1760148277033,1.05351854,112030.0,111980.0,0.00050345]
["bitfinex","BTCUSD",1760148277240,1.02851855,112030.0,111980.0,0.00050345]
["bitfinex","BTCUSD",1760148277461,0.14364,112010.0,111980.0,0.00050345]
["bitfinex","BTCUSD",1760148278078,0.09695,112000.0,111980.0,0.00050345]
["bitfinex","BTCUSD",1760148278277,0.88487855,112010.0,111980.0,0.00050345]
["bitfinex","BTCUSD",1760148278491,0.88487855,112010.0,111980.0,0.00150345]
["bitfinex","BTCUSD",1760148278917,1.02151855,112010.0,111980.0,0.00150345]
["bitfinex","BTCUSD",1760148280151,0.93051855,112010.0,111980.0,0.00150345]
["bitfinex","BTCUSD",1760148281185,0.1678419,112030.0,111980.0,0.00150345]
["bitfinex","BTCUSD",1760148281392,0.1678419,112030.0,111970.0,0.0004]
["bitfinex","BTCUSD",1760148281393,0.091,112020.0,111970.0,0.07043184]
["bitfinex","BTCUSD",1760148281588,0.091,112020.0,111970.0,0.07058281]
["bitfinex","BTCUSD",1760148282216,0.88487855,112030.0,111970.0,0.08956998]
["bitfinex","BTCUSD",1760148283226,0.93051855,112030.0,111970.0,0.09056998]
["bitfinex","BTCUSD",1760148284362,0.00068021,111990.0,111970.0,0.08956998]
["bitfinex","BTCUSD",1760148284982,0.00068021,111990.0,111970.0,0.01913814]
["bitfinex","BTCUSD",1760148285718,0.00068021,111990.0,111970.0,0.02113814]
["bitfinex","BTCUSD",1760148286310,0.00068021,111990.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760148286507,0.00068021,111990.0,111980.0,0.04913907]
["bitfinex","BTCUSD",1760148287483,0.00068021,111990.0,111980.0,0.76317421]
["bitfinex","BTCUSD",1760148287717,0.00068021,111990.0,111980.0,0.81039129]
["bitfinex","BTCUSD",1760148287918,0.00068021,111990.0,111980.0,0.91139128]
["bitfinex","BTCUSD",1760148288125,0.00068021,111990.0,111980.0,0.8641742]
["bitfinex","BTCUSD",1760148288259,0.00068021,111990.0,111980.0,0.92654882]
["bitfinex","BTCUSD",1760148288645,0.00068021,111990.0,111980.0,0.92954882]
["bitfinex","BTCUSD",1760148288908,0.00068021,111990.0,111980.0,1.67954882]
["bitfinex","BTCUSD",1760148289113,0.07043184,112090.0,112030.0,0.39515189]
["bitfinex","BTCUSD",1760148289313,0.07043184,112090.0,112040.0,0.43999999]
["bitfinex","BTCUSD",1760148289666,0.07043184,112090.0,112040.0,0.34]
["bitfinex","BTCUSD",1760148289918,0.11988184,112110.0,112050.0,0.0301519]
["bitfinex","BTCUSD",1760148290130,0.21251184,112110.0,112050.0,0.34]
["bitfinex","BTCUSD",1760148290315,0.21251184,112110.0,112010.0,0.09999999]
["bitfinex","BTCUSD",1760148290316,0.21301497,112110.0,112010.0,0.09999999]
["bitfinex","BTCUSD",1760148290513,0.09263,112100.0,112030.0,0.34]
["bitfinex","BTCUSD",1760148290717,0.04945,112090.0,112030.0,0.39073955]
["bitfinex","BTCUSD",1760148290919,0.04945,112090.0,112030.0,0.01902733]
["bitfinex","BTCUSD",1760148290920,0.14208,112090.0,112030.0,0.01902733]
["bitfinex","BTCUSD",1760148291124,0.14208,112090.0,112030.0,0.02002733]
["bitfinex","BTCUSD",1760148291678,0.14208,112090.0,112030.0,0.01902733]
["bitfinex","BTCUSD",1760148292795,0.0301519,112080.0,112030.0,0.01902733]
["bitfinex","BTCUSD",1760148293016,0.14208,112070.0,112020.0,0.07043184]
["bitfinex","BTCUSD",1760148293221,0.0796019,112060.0,112020.0,0.07043184]
["bitfinex","BTCUSD",1760148293428,0.14208,112050.0,112020.0,0.07043184]
["bitfinex","BTCUSD",1760148293626,0.04945,112040.0,112020.0,0.07043184]
["bitfinex","BTCUSD",1760148293837,0.14208,112040.0,112000.0,0.07043184]
["bitfinex","BTCUSD",1760148294050,0.14208,112030.0,112000.0,0.07043184]
["bitfinex","BTCUSD",1760148294247,0.04945,112030.0,112000.0,0.07043184]
["bitfinex","BTCUSD",1760148294452,0.14208,112030.0,112000.0,0.07043184]
["bitfinex","BTCUSD",1760148294847,0.04995251,112040.0,112000.0,0.07043184]
["bitfinex","BTCUSD",1760148295370,0.14208,112030.0,112000.0,0.07043184]
["bitfinex","BTCUSD",1760148295531,0.04995251,112040.0,112000.0,0.07043184]
["bitfinex","BTCUSD",1760148295739,0.04995251,112040.0,112000.0,0.09053144]
["bitfinex","BTCUSD",1760148296105,0.04995251,112040.0,111990.0,0.07043184]
["bitfinex","BTCUSD",1760148296309,0.14258251,112040.0,111990.0,0.07043184]
["bitfinex","BTCUSD",1760148296520,1.02746106,112040.0,111990.0,0.07043184]
["bitfinex","BTCUSD",1760148296745,0.14208,112030.0,111990.0,0.07043184]
["bitfinex","BTCUSD",1760148296950,0.14208,112020.0,111960.0,0.07043184]
["bitfinex","BTCUSD",1760148297173,0.14208,112020.0,111980.0,0.07043184]
["bitfinex","BTCUSD",1760148298255,0.14208,112020.0,111980.0,0.07143184]
["bitfinex","BTCUSD",1760148299465,1.02695855,112020.0,111980.0,0.07143184]
["bitfinex","BTCUSD",1760148299669,1.02695855,112020.0,111980.0,0.001]
["bitfinex","BTCUSD",1760148300121,0.00116158,112010.0,111980.0,0.001]
["bitfinex","BTCUSD",1760148300353,0.04945,112000.0,111980.0,0.001]
["bitfinex","BTCUSD",1760148300772,0.93432855,112020.0,111990.0,5e-05]
["bitfinex","BTCUSD",1760148300974,0.04945,112010.0,111960.0,0.11800018]
["bitfinex","BTCUSD",1760148301245,1.02695855,112020.0,111980.0,0.001]
["bitfinex","BTCUSD",1760148301246,0.93432855,112020.0,111980.0,0.001]
["bitfinex","BTCUSD",1760148301494,0.88487855,112020.0,111980.0,0.00115097]
["bitfinex","BTCUSD",1760148301682,0.04945,112030.0,112010.0,5e-05]
["bitfinex","BTCUSD",1760148301884,0.20648,112020.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148302246,0.14208,112010.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148302446,0.04945,112000.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148302652,0.93432855,112010.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148303106,1.02695855,112010.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148303543,0.04945,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148303749,0.11385,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148304186,0.20648,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148304421,0.60648,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148304726,0.61116345,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148304879,0.11853345,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148305886,0.05413345,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148306088,0.11853345,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148306295,0.21116345,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148307498,1.5261939,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148307950,1.55119389,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148309134,0.00468345,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148309300,0.11749345,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148309499,0.21410345,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148310098,1.098982,111990.0,111980.0,0.00015097]
["bitfinex","BTCUSD",1760148310939,1.098982,111990.0,111950.0,0.07043184]
["bitfinex","BTCUSD",1760148311169,1.002372,111990.0,111950.0,0.08976925]
["bitfinex","BTCUSD",1760148311407,0.00468345,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1760148311631,0.00468345,111990.0,111980.0,0.01923633]
["bitfinex","BTCUSD",1760148312131,0.00468345,111990.0,111980.0,0.01922867]
["bitfinex","BTCUSD",1760148312443,0.00468345,111990.0,111980.0,0.04933057]
["bitfinex","BTCUSD",1760148313079,0.00058084,112000.0,111980.0,0.04933057]
["bitfinex","BTCUSD",1760148313280,0.00058084,112000.0,111980.0,0.43689891]
["bitfinex","BTCUSD",1760148313487,0.00058084,112000.0,111990.0,0.04756834]
["bitfinex","BTCUSD",1760148313690,0.00058084,112000.0,111990.0,0.06674701]
["bitfinex","BTCUSD",1760148313904,0.00058084,112000.0,111990.0,0.05006673]
["bitfinex","BTCUSD",1760148314119,0.00058084,112000.0,111990.0,0.0507821]
["bitfinex","BTCUSD",1760148314328,0.00058084,112000.0,111990.0,0.04933057]
["bitfinex","BTCUSD",1760148314934,0.00058084,112000.0,111990.0,0.05033057]
["bitfinex","BTCUSD",1760148315141,0.00058084,112000.0,111990.0,0.05032141]
["bitfinex","BTCUSD",1760148315560,0.00058084,112000.0,111990.0,0.05176733]
["bitfinex","BTCUSD",1760148317393,0.00058084,112000.0,111990.0,0.02016951]
["bitfinex","BTCUSD",1760148317605,0.04985084,112000.0,111990.0,0.02016951]
["bitfinex","BTCUSD",1760148317804,0.14646084,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760148318138,0.00058084,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760148318581,0.00058084,112000.0,111990.0,0.02017837]
["bitfinex","BTCUSD",1760148319370,0.00058084,112000.0,111970.0,0.07043184]
["bitfinex","BTCUSD",1760148319570,0.04985084,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760148320192,0.00058084,112000.0,111970.0,0.07043184]
["bitfinex","BTCUSD",1760148320547,0.00058084,112000.0,111990.0,0.0311519]
["bitfinex","BTCUSD",1760148320709,0.00058084,112000.0,111990.0,0.05033528]
["bitfinex","BTCUSD",1760148320912,0.00058084,112000.0,111990.0,0.01918338]
["bitfinex","BTCUSD",1760148322824,0.00058084,112000.0,111990.0,0.02018338]
["bitfinex","BTCUSD",1760148323008,0.00058084,112000.0,111990.0,0.02023338]
["bitfinex","BTCUSD",1760148323422,0.04985084,112000.0,111990.0,0.02018338]
["bitfinex","BTCUSD",1760148323774,0.11339084,112000.0,111990.0,0.02018338]
["bitfinex","BTCUSD",1760148323983,0.00058084,112000.0,111990.0,0.02023141]
["bitfinex","BTCUSD",1760148324214,0.00058084,112000.0,111990.0,0.02028141]
["bitfinex","BTCUSD",1760148324419,0.00058084,112000.0,111990.0,0.01928141]
["bitfinex","BTCUSD",1760148325179,0.00058084,112000.0,111990.0,0.01923141]
["bitfinex","BTCUSD",1760148325587,0.00058084,112000.0,111960.0,0.04808023]
["bitfinex","BTCUSD",1760148325801,0.00013664,112000.0,111990.0,5e-05]
["bitfinex","BTCUSD",1760148326115,0.00013664,112000.0,111990.0,0.00020108]
["bitfinex","BTCUSD",1760148326638,0.00013664,112000.0,111990.0,0.00120108]
["bitfinex","BTCUSD",1760148326841,0.00013664,112000.0,111990.0,0.03325217]
["bitfinex","BTCUSD",1760148327047,0.00013664,112000.0,111990.0,0.00120108]
["bitfinex","BTCUSD",1760148327461,0.00013664,112000.0,111990.0,0.03224526]
["bitfinex","BTCUSD",1760148327666,0.00013664,112000.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760148327883,0.00028733,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760148328090,0.00028733,112000.0,111990.0,0.0311519]
["bitfinex","BTCUSD",1760148329022,0.00028733,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148330093,0.00028733,112000.0,111990.0,0.0311519]
["bitfinex","BTCUSD",1760148332255,0.00028733,112000.0,111990.0,0.00144804]
["bitfinex","BTCUSD",1760148332497,0.00028733,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760148333463,0.00028733,112000.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760148333666,0.00028733,112000.0,111990.0,0.02401524]
["bitfinex","BTCUSD",1760148333970,0.00028733,112000.0,111990.0,0.02501524]
["bitfinex","BTCUSD",1760148334360,0.13278732,112030.0,112000.0,0.0301519]
["bitfinex","BTCUSD",1760148334551,0.12810614,112030.0,112020.0,0.0301519]
["bitfinex","BTCUSD",1760148334751,0.12810614,112030.0,112020.0,0.05257063]
["bitfinex","BTCUSD",1760148334955,0.00201912,112030.0,112020.0,0.05257063]
["bitfinex","BTCUSD",1760148335368,0.00201912,112030.0,112020.0,0.0301519]
["bitfinex","BTCUSD",1760148335996,0.00201912,112030.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760148336198,0.00468028,112070.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760148336397,0.00518382,112070.0,112030.0,0.02397874]
["bitfinex","BTCUSD",1760148336855,0.00518382,112070.0,112040.0,0.05413064]
["bitfinex","BTCUSD",1760148337012,0.00518382,112070.0,112050.0,0.02397874]
["bitfinex","BTCUSD",1760148338999,0.00518382,112070.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760148339288,0.00050354,112070.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760148339486,0.00050354,112070.0,112060.0,0.3701519]
["bitfinex","BTCUSD",1760148340370,0.00830146,112120.0,112060.0,0.60199189]
["bitfinex","BTCUSD",1760148340699,0.00015105,112120.0,112110.0,0.04813]
["bitfinex","BTCUSD",1760148340832,0.04863105,112120.0,112080.0,0.07204227]
["bitfinex","BTCUSD",1760148341035,0.14348105,112120.0,112080.0,0.14235]
["bitfinex","BTCUSD",1760148341241,0.00015105,112120.0,112090.0,0.09422]
["bitfinex","BTCUSD",1760148341424,0.00015105,112120.0,112100.0,0.04813]
["bitfinex","BTCUSD",1760148341639,0.00015105,112120.0,112110.0,0.06349]
["bitfinex","BTCUSD",1760148341938,0.00015105,112120.0,112100.0,0.04813]
["bitfinex","BTCUSD",1760148342125,0.14348105,112120.0,112080.0,0.14235]
["bitfinex","BTCUSD",1760148342318,0.14333,112110.0,112080.0,0.04813]
["bitfinex","BTCUSD",1760148342515,0.14333,112100.0,112060.0,0.14435]
["bitfinex","BTCUSD",1760148342770,0.14333,112090.0,112060.0,0.04813]
["bitfinex","BTCUSD",1760148342960,0.04848,112080.0,112060.0,0.04813]
["bitfinex","BTCUSD",1760148343187,0.04799073,112080.0,112050.0,0.07043184]
["bitfinex","BTCUSD",1760148343391,0.14333,112100.0,112060.0,0.14284]
["bitfinex","BTCUSD",1760148343591,0.04848,112110.0,112070.0,0.09422]
["bitfinex","BTCUSD",1760148343808,0.14333,112110.0,112080.0,0.04813]
["bitfinex","BTCUSD",1760148344052,0.04848,112110.0,112080.0,0.14235]
["bitfinex","BTCUSD",1760148344195,0.04863105,112110.0,112080.0,0.14235]
["bitfinex","BTCUSD",1760148344408,0.14348105,112110.0,112080.0,0.04813]
["bitfinex","BTCUSD",1760148344613,0.14333,112100.0,112060.0,0.14284]
["bitfinex","BTCUSD",1760148345016,0.14333,112100.0,112080.0,0.5]
["bitfinex","BTCUSD",1760148345214,0.06505524,112100.0,112080.0,0.5]
["bitfinex","BTCUSD",1760148345792,0.06505992,112100.0,112080.0,0.5]
["bitfinex","BTCUSD",1760148346240,0.14333,112090.0,112080.0,0.5]
["bitfinex","BTCUSD",1760148346579,0.15990992,112090.0,112080.0,0.5]
["bitfinex","BTCUSD",1760148346757,0.06505992,112090.0,112080.0,0.5]
["bitfinex","BTCUSD",1760148346996,0.15990992,112090.0,112080.0,0.5]
["bitfinex","BTCUSD",1760148347150,0.15990992,112090.0,112080.0,0.322]
["bitfinex","BTCUSD",1760148347535,1.44478847,112090.0,112080.0,0.322]
["bitfinex","BTCUSD",1760148348928,1.49994036,112090.0,112080.0,0.322]
["bitfinex","BTCUSD",1760148349953,1.60094035,112090.0,112080.0,0.322]
["bitfinex","BTCUSD",1760148350384,1.61598035,112090.0,112080.0,0.322]
["bitfinex","BTCUSD",1760148350790,1.61698035,112090.0,112080.0,0.322]
["bitfinex","BTCUSD",1760148350991,1.61698035,112090.0,112080.0,0.30654893]
["bitfinex","BTCUSD",1760148351231,1.61698035,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148351572,1.82392765,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148351780,1.92392764,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148352196,1.7454996,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148352420,1.62248056,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148352622,1.62148056,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148352774,1.52248057,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148352976,1.57628866,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148353375,1.60544056,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148353580,1.57628866,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148353812,1.60644056,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148354223,1.60544056,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148354449,1.7848686,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148354656,1.60644056,112090.0,112080.0,0.29580871]
["bitfinex","BTCUSD",1760148355063,1.60644056,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148355421,1.59748057,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148355653,1.62148056,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148356012,1.56732867,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148356212,1.47565026,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148356443,1.07565026,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148356639,1.47565026,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148357018,1.07465026,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148357217,1.47565026,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148357661,1.50580216,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148358063,1.47565026,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148358512,0.98080026,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148358712,0.97980026,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148359123,1.07087026,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148359335,0.91528026,112090.0,112080.0,0.1612549]
["bitfinex","BTCUSD",1760148359651,0.03040171,112090.0,112080.0,0.1612549]
["bitfinex","BTCUSD",1760148359963,0.03040171,112090.0,112080.0,0.20726871]
["bitfinex","BTCUSD",1760148360134,0.03040171,112090.0,112080.0,0.13694793]
["bitfinex","BTCUSD",1760148360335,0.03040171,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148360565,0.03046866,112090.0,112080.0,0.29884551]
["bitfinex","BTCUSD",1760148360754,0.03046866,112090.0,112080.0,0.32275778]
["bitfinex","BTCUSD",1760148361104,0.09605866,112090.0,112080.0,0.13694551]
["bitfinex","BTCUSD",1760148361313,0.03046866,112090.0,112080.0,0.11880871]
["bitfinex","BTCUSD",1760148361973,0.18685866,112090.0,112080.0,0.11880871]
["bitfinex","BTCUSD",1760148362174,0.58685866,112090.0,112080.0,0.11880871]
["bitfinex","BTCUSD",1760148362630,0.14261866,112090.0,112080.0,0.11880871]
["bitfinex","BTCUSD",1760148362799,0.23368866,112090.0,112080.0,0.11880871]
["bitfinex","BTCUSD",1760148363011,0.23368866,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148363395,0.23368866,112090.0,112080.0,0.11880871]
["bitfinex","BTCUSD",1760148364041,0.14261866,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148364244,0.03046866,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148364517,0.09323866,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148364721,0.23368866,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148364870,0.62536587,112090.0,112080.0,0.11780871]
["bitfinex","BTCUSD",1760148365075,0.65551777,112090.0,112080.0,0.10707128]
["bitfinex","BTCUSD",1760148365359,0.75551776,112090.0,112080.0,0.10707128]
["bitfinex","BTCUSD",1760148365562,0.78051775,112090.0,112080.0,0.10707128]
["bitfinex","BTCUSD",1760148365782,0.78051775,112090.0,112080.0,0.0963309]
["bitfinex","BTCUSD",1760148365783,1.05894578,112090.0,112080.0,0.0963309]
["bitfinex","BTCUSD",1760148365983,1.08746504,112090.0,112080.0,0.08178555]
["bitfinex","BTCUSD",1760148366387,1.08746504,112090.0,112080.0,0.06029828]
["bitfinex","BTCUSD",1760148366809,1.02469504,112090.0,112080.0,0.06029828]
["bitfinex","BTCUSD",1760148367258,1.02669504,112090.0,112080.0,0.06029828]
["bitfinex","BTCUSD",1760148367811,1.02469504,112090.0,112080.0,0.06029828]
["bitfinex","BTCUSD",1760148368203,1.02669504,112090.0,112080.0,0.06029828]
["bitfinex","BTCUSD",1760148368642,0.89817579,112090.0,112080.0,0.06029828]
["bitfinex","BTCUSD",1760148368882,1.02669504,112090.0,112080.0,0.06029828]
["bitfinex","BTCUSD",1760148369326,1.02469504,112090.0,112080.0,0.06029828]
["bitfinex","BTCUSD",1760148369543,0.99617578,112090.0,112080.0,0.06029828]
["bitfinex","BTCUSD",1760148369781,0.52499998,112060.0,112050.0,0.01673012]
["bitfinex","BTCUSD",1760148369987,1.47640419,112060.0,112050.0,0.01673012]
["bitfinex","BTCUSD",1760148370199,1.57438419,112060.0,112050.0,0.01673012]
["bitfinex","BTCUSD",1760148370418,1.5493842,112060.0,112050.0,0.01673012]
["bitfinex","BTCUSD",1760148370626,0.16450566,112060.0,112050.0,0.01673012]
["bitfinex","BTCUSD",1760148370831,0.56455597,112060.0,112050.0,0.01673012]
["bitfinex","BTCUSD",1760148371069,0.56455597,112060.0,112030.0,0.07543184]
["bitfinex","BTCUSD",1760148371278,0.14786,112050.0,112030.0,0.07543184]
["bitfinex","BTCUSD",1760148371488,1.04938421,112050.0,112030.0,0.07543184]
["bitfinex","BTCUSD",1760148371880,0.16450566,112050.0,112030.0,0.07543184]
["bitfinex","BTCUSD",1760148372108,0.04988,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148372300,0.16450566,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148372526,0.01664566,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148372739,0.01664566,112050.0,112030.0,0.12469]
["bitfinex","BTCUSD",1760148372949,0.02496565,112050.0,112040.0,0.02431]
["bitfinex","BTCUSD",1760148373396,0.00831999,112050.0,112040.0,0.02431]
["bitfinex","BTCUSD",1760148373611,0.41489596,112060.0,112040.0,0.02431]
["bitfinex","BTCUSD",1760148373808,0.02501281,112060.0,112050.0,0.11944]
["bitfinex","BTCUSD",1760148373990,0.02501281,112060.0,112050.0,0.13859026]
["bitfinex","BTCUSD",1760148374333,0.02501281,112060.0,112050.0,0.04321026]
["bitfinex","BTCUSD",1760148374552,0.01305025,112060.0,112050.0,0.04321026]
["bitfinex","BTCUSD",1760148374774,0.00473026,112060.0,112050.0,0.04321026]
["bitfinex","BTCUSD",1760148374982,0.00473026,112060.0,112050.0,0.13859026]
["bitfinex","BTCUSD",1760148375177,0.00849039,112060.0,112050.0,0.02406]
["bitfinex","BTCUSD",1760148375735,0.00849039,112060.0,112050.0,0.08727]
["bitfinex","BTCUSD",1760148376140,0.00849039,112060.0,112040.0,0.02431]
["bitfinex","BTCUSD",1760148376141,0.11371039,112060.0,112040.0,0.02431]
["bitfinex","BTCUSD",1760148376345,0.01305725,112060.0,112050.0,0.02506]
["bitfinex","BTCUSD",1760148376544,0.20779026,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760148376764,0.11813736,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760148376943,0.60736026,112060.0,112030.0,0.02931]
["bitfinex","BTCUSD",1760148377187,0.20736026,112060.0,112030.0,0.02931]
["bitfinex","BTCUSD",1760148377410,0.04988,112050.0,112030.0,0.02931]
["bitfinex","BTCUSD",1760148377619,0.00473026,112060.0,112040.0,0.08727]
["bitfinex","BTCUSD",1760148377796,0.00473026,112060.0,112050.0,0.02431]
["bitfinex","BTCUSD",1760148378204,0.00473026,112060.0,112050.0,0.0269]
["bitfinex","BTCUSD",1760148378632,0.00473026,112060.0,112050.0,0.0570519]
["bitfinex","BTCUSD",1760148378836,0.00473026,112060.0,112050.0,0.42896353]
["bitfinex","BTCUSD",1760148379043,0.00473026,112060.0,112050.0,0.44483707]
["bitfinex","BTCUSD",1760148379579,0.00473026,112060.0,112050.0,0.08892104]
["bitfinex","BTCUSD",1760148380007,0.00473026,112060.0,112050.0,0.09092104]
["bitfinex","BTCUSD",1760148380437,0.00473026,112060.0,112050.0,0.08892104]
["bitfinex","BTCUSD",1760148380678,0.0083288,112100.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760148381013,0.00015087,112100.0,112090.0,0.08585401]
["bitfinex","BTCUSD",1760148381204,0.00015087,112100.0,112090.0,0.08107721]
["bitfinex","BTCUSD",1760148381808,0.00015087,112100.0,112090.0,0.1129047]
["bitfinex","BTCUSD",1760148382016,0.00015087,112100.0,112090.0,0.08104063]
["bitfinex","BTCUSD",1760148382163,0.0062309,112100.0,112090.0,0.04924973]
["bitfinex","BTCUSD",1760148382374,0.0062309,112100.0,112090.0,0.1218734]
["bitfinex","BTCUSD",1760148382592,0.0062309,112100.0,112090.0,0.07424972]
["bitfinex","BTCUSD",1760148383168,0.0062309,112100.0,112090.0,0.07624972]
["bitfinex","BTCUSD",1760148383357,0.0062309,112100.0,112090.0,0.12380367]
["bitfinex","BTCUSD",1760148383767,0.0062309,112100.0,112090.0,0.12180367]
["bitfinex","BTCUSD",1760148384011,0.0062309,112100.0,112090.0,0.0839461]
["bitfinex","BTCUSD",1760148384169,0.0062309,112100.0,112090.0,0.06965178]
["bitfinex","BTCUSD",1760148384385,0.0062309,112100.0,112090.0,0.10134268]
["bitfinex","BTCUSD",1760148384596,0.0062309,112100.0,112090.0,0.12480367]
["bitfinex","BTCUSD",1760148385201,0.0062309,112100.0,112090.0,0.12180367]
["bitfinex","BTCUSD",1760148385617,0.0062309,112100.0,112090.0,0.12380367]
["bitfinex","BTCUSD",1760148385971,0.0062309,112100.0,112090.0,0.15543689]
["bitfinex","BTCUSD",1760148386183,0.0062309,112100.0,112090.0,0.10587521]
["bitfinex","BTCUSD",1760148386394,0.0062309,112100.0,112090.0,0.08287522]
["bitfinex","BTCUSD",1760148387048,0.0062309,112100.0,112090.0,0.08087522]
["bitfinex","BTCUSD",1760148387247,0.0062309,112100.0,112090.0,0.08287522]
["bitfinex","BTCUSD",1760148387574,0.0062309,112100.0,112090.0,0.10787521]
["bitfinex","BTCUSD",1760148387987,0.0062309,112100.0,112090.0,0.12380367]
["bitfinex","BTCUSD",1760148388204,0.07870029,112170.0,112100.0,0.15515188]
["bitfinex","BTCUSD",1760148388413,0.07885122,112170.0,112120.0,0.02365219]
["bitfinex","BTCUSD",1760148388639,0.07043184,112180.0,112130.0,0.13007]
["bitfinex","BTCUSD",1760148388857,0.04988,112170.0,112130.0,0.05393876]
["bitfinex","BTCUSD",1760148389067,0.50058374,112160.0,112130.0,0.00015093]
["bitfinex","BTCUSD",1760148389273,0.04988,112160.0,112130.0,0.00015093]
["bitfinex","BTCUSD",1760148389488,0.04988,112170.0,112140.0,0.09538]
["bitfinex","BTCUSD",1760148389696,0.44988,112180.0,112140.0,0.03469]
["bitfinex","BTCUSD",1760148389872,0.44988,112180.0,112160.0,0.03469]
["bitfinex","BTCUSD",1760148390103,0.04988,112180.0,112160.0,0.03469]
["bitfinex","BTCUSD",1760148390313,0.4800319,112200.0,112160.0,0.03469]
["bitfinex","BTCUSD",1760148390314,0.4,112200.0,112170.0,0.19328]
["bitfinex","BTCUSD",1760148390526,0.05008,112210.0,112180.0,0.03469]
["bitfinex","BTCUSD",1760148390894,0.54806,112210.0,112180.0,0.03469]
["bitfinex","BTCUSD",1760148391072,0.14806,112210.0,112180.0,0.03469]
["bitfinex","BTCUSD",1760148391271,0.04988,112200.0,112180.0,0.03469]
["bitfinex","BTCUSD",1760148391476,0.4005027,112200.0,112180.0,0.13007]
["bitfinex","BTCUSD",1760148391680,0.4005027,112200.0,112190.0,0.15859]
["bitfinex","BTCUSD",1760148391681,0.0005027,112200.0,112190.0,0.15859]
["bitfinex","BTCUSD",1760148391882,0.0005027,112200.0,112190.0,0.06321]
["bitfinex","BTCUSD",1760148392284,0.0005027,112200.0,112190.0,0.15859]
["bitfinex","BTCUSD",1760148392888,0.0005027,112200.0,112190.0,0.16059]
["bitfinex","BTCUSD",1760148393289,0.0005027,112200.0,112190.0,0.15859]
["bitfinex","BTCUSD",1760148393699,0.0005027,112200.0,112190.0,0.1897419]
["bitfinex","BTCUSD",1760148393862,0.00629791,112200.0,112190.0,0.1897419]
["bitfinex","BTCUSD",1760148394900,0.00629791,112200.0,112190.0,0.1887419]
["bitfinex","BTCUSD",1760148395600,0.0002,112210.0,112200.0,0.3701519]
["bitfinex","BTCUSD",1760148395848,0.0552,112230.0,112220.0,0.05515189]
["bitfinex","BTCUSD",1760148396066,0.0002,112240.0,112230.0,0.34]
["bitfinex","BTCUSD",1760148396263,0.05251811,112250.0,112240.0,0.0301519]
["bitfinex","BTCUSD",1760148396517,0.05251811,112250.0,112240.0,0.13446]
["bitfinex","BTCUSD",1760148396688,0.05251811,112250.0,112240.0,0.09175]
["bitfinex","BTCUSD",1760148396888,0.05251811,112250.0,112240.0,0.1646119]
["bitfinex","BTCUSD",1760148397033,0.05251811,112250.0,112240.0,0.13446]
["bitfinex","BTCUSD",1760148397255,0.05251811,112250.0,112240.0,0.09175]
["bitfinex","BTCUSD",1760148397663,0.05251811,112250.0,112240.0,0.02854]
["bitfinex","BTCUSD",1760148397868,0.16714811,112250.0,112220.0,0.01417]
["bitfinex","BTCUSD",1760148398071,0.04505,112230.0,112190.0,0.02854]
["bitfinex","BTCUSD",1760148398440,0.04505,112230.0,112190.0,0.07140078]
["bitfinex","BTCUSD",1760148398441,0.13855,112230.0,112190.0,0.07140078]
["bitfinex","BTCUSD",1760148398647,0.04505,112220.0,112210.0,0.07043184]
["bitfinex","BTCUSD",1760148398851,0.05251811,112250.0,112220.0,0.11848]
["bitfinex","BTCUSD",1760148399050,0.05251811,112250.0,112220.0,0.11948]
["bitfinex","BTCUSD",1760148399281,0.05251811,112250.0,112240.0,0.02854]
["bitfinex","BTCUSD",1760148399433,0.05251811,112250.0,112240.0,0.13285]
["bitfinex","BTCUSD",1760148400640,0.06071615,112250.0,112240.0,0.13285]
["bitfinex","BTCUSD",1760148401489,0.06071615,112250.0,112240.0,0.5040019]
["bitfinex","BTCUSD",1760148401490,0.05251811,112250.0,112240.0,0.5040019]
["bitfinex","BTCUSD",1760148401689,0.05251811,112250.0,112240.0,0.60400189]
["bitfinex","BTCUSD",1760148401891,0.05541313,112250.0,112240.0,0.60400189]
["bitfinex","BTCUSD",1760148402099,0.05541313,112250.0,112240.0,0.62800188]
["bitfinex","BTCUSD",1760148402352,0.05303372,112250.0,112240.0,0.56840188]
["bitfinex","BTCUSD",1760148402719,8e-05,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760148402928,0.00839444,112360.0,112300.0,0.3701519]
["bitfinex","BTCUSD",1760148403151,0.00889695,112360.0,112350.0,0.03118]
["bitfinex","BTCUSD",1760148403621,0.03783968,112380.0,112350.0,0.0925119]
["bitfinex","BTCUSD",1760148403823,0.03799039,112380.0,112360.0,0.02229]
["bitfinex","BTCUSD",1760148404029,0.03799039,112380.0,112370.0,0.02229]
["bitfinex","BTCUSD",1760148404626,0.01570039,112380.0,112370.0,0.02229]
["bitfinex","BTCUSD",1760148405596,0.01570039,112380.0,112370.0,0.02429]
["bitfinex","BTCUSD",1760148405774,0.01570039,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1760148405978,0.01413251,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1760148406976,0.01413251,112380.0,112350.0,0.07043184]
["bitfinex","BTCUSD",1760148407383,0.01038816,112370.0,112330.0,0.07043184]
["bitfinex","BTCUSD",1760148407595,0.02452067,112380.0,112330.0,0.07043184]
["bitfinex","BTCUSD",1760148408144,0.01038816,112370.0,112330.0,0.07043184]
["bitfinex","BTCUSD",1760148408282,0.01038816,112360.0,112310.0,0.17043183]
["bitfinex","BTCUSD",1760148408491,0.01038816,112360.0,112310.0,0.07043184]
["bitfinex","BTCUSD",1760148408714,0.01038816,112360.0,112300.0,0.11461182]
["bitfinex","BTCUSD",1760148408915,0.01038816,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1760148409291,0.01038816,112330.0,112290.0,0.07043184]
["bitfinex","BTCUSD",1760148409494,0.01038816,112320.0,112290.0,0.07043184]
["bitfinex","BTCUSD",1760148409694,0.01038816,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760148410110,0.01053873,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760148410809,0.43279873,112330.0,112310.0,0.001]
["bitfinex","BTCUSD",1760148411027,0.43279873,112330.0,112310.0,0.00150251]
["bitfinex","BTCUSD",1760148411244,0.4,112330.0,112310.0,0.00150251]
["bitfinex","BTCUSD",1760148411454,0.43097,112340.0,112310.0,0.00050251]
["bitfinex","BTCUSD",1760148411656,0.34,112340.0,112310.0,0.00050251]
["bitfinex","BTCUSD",1760148412074,0.4,112370.0,112310.0,0.00050251]
["bitfinex","BTCUSD",1760148412275,0.0612418,112380.0,112310.0,0.00071819]
["bitfinex","BTCUSD",1760148412887,0.4,112350.0,112310.0,0.00050251]
["bitfinex","BTCUSD",1760148413262,0.49097,112350.0,112310.0,0.00050251]
["bitfinex","BTCUSD",1760148413419,0.00520571,112340.0,112310.0,0.00050251]
["bitfinex","BTCUSD",1760148413804,1.02310855,112370.0,112310.0,0.00050251]
["bitfinex","BTCUSD",1760148414002,0.09097,112360.0,112310.0,0.00050251]
["bitfinex","BTCUSD",1760148414243,0.04726,112370.0,112310.0,0.00050251]
["bitfinex","BTCUSD",1760148414446,0.4612418,112380.0,112320.0,0.07043184]
["bitfinex","BTCUSD",1760148414658,0.0139818,112380.0,112320.0,0.07043184]
["bitfinex","BTCUSD",1760148415120,0.0139818,112380.0,112320.0,0.57043184]
["bitfinex","BTCUSD",1760148415702,0.42215803,112380.0,112320.0,0.57043184]
["bitfinex","BTCUSD",1760148415921,0.34,112370.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148416133,0.34817701,112370.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148416599,0.00817701,112370.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148416801,0.4139818,112380.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148416802,0.36215881,112380.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148417008,0.76215881,112380.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148417325,0.76215881,112380.0,112330.0,0.34]
["bitfinex","BTCUSD",1760148417326,0.4,112380.0,112330.0,0.34]
["bitfinex","BTCUSD",1760148417527,0.44726,112370.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148417740,0.09097,112360.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148417941,0.13823,112350.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148418138,0.4,112340.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148418432,0.13823,112350.0,112320.0,0.5]
["bitfinex","BTCUSD",1760148418904,0.04726,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148419107,0.53823,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148419233,0.55928462,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148419659,1.44416317,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148420065,0.42105462,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148420270,0.02105462,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148420440,0.09559769,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148420628,0.00462769,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148420829,0.98047624,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148421056,1.39692737,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148421272,1.30597065,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148421473,0.40462769,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148421678,0.00462769,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148421874,0.49559769,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148422103,0.40462769,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148422302,0.021114,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148422512,0.00462769,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148422925,0.49559769,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148423124,0.512084,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148423758,0.5422359,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148423948,0.512084,112330.0,112320.0,0.44800877]
["bitfinex","BTCUSD",1760148424737,0.54690535,112330.0,112320.0,0.43448437]
["bitfinex","BTCUSD",1760148425004,0.54690535,112330.0,112320.0,0.33448437]
["bitfinex","BTCUSD",1760148425213,0.02578345,112330.0,112320.0,0.33448437]
["bitfinex","BTCUSD",1760148425627,0.00929714,112330.0,112320.0,0.41776437]
["bitfinex","BTCUSD",1760148426485,0.00929714,112330.0,112320.0,0.44791627]
["bitfinex","BTCUSD",1760148426694,5.027e-05,112390.0,112320.0,0.44791627]
["bitfinex","BTCUSD",1760148426902,0.00466754,112370.0,112330.0,0.1041319]
["bitfinex","BTCUSD",1760148427107,0.00466754,112370.0,112340.0,0.07398]
["bitfinex","BTCUSD",1760148427316,0.00466754,112370.0,112360.0,0.03234]
["bitfinex","BTCUSD",1760148427694,0.00697974,112370.0,112360.0,0.10632]
["bitfinex","BTCUSD",1760148428106,0.0023122,112370.0,112360.0,0.10632]
["bitfinex","BTCUSD",1760148428523,0.00246277,112370.0,112360.0,0.10632]
["bitfinex","BTCUSD",1760148428726,0.0165333,112410.0,112360.0,0.1299182]
["bitfinex","BTCUSD",1760148428931,0.00015051,112410.0,112400.0,0.04164]
["bitfinex","BTCUSD",1760148429135,0.00015051,112410.0,112400.0,0.13893]
["bitfinex","BTCUSD",1760148429339,0.00015051,112410.0,112400.0,0.04164]
["bitfinex","BTCUSD",1760148429968,0.00015051,112410.0,112400.0,0.13893]
["bitfinex","BTCUSD",1760148430606,0.00827138,112430.0,112400.0,0.13893]
["bitfinex","BTCUSD",1760148430823,0.00827138,112430.0,112420.0,0.04711]
["bitfinex","BTCUSD",1760148431059,0.00474616,112440.0,112420.0,0.04711]
["bitfinex","BTCUSD",1760148431269,0.00474616,112440.0,112420.0,0.1444]
["bitfinex","BTCUSD",1760148431493,0.00474616,112440.0,112420.0,0.04711]
["bitfinex","BTCUSD",1760148431700,0.00474616,112440.0,112400.0,0.13893]
["bitfinex","BTCUSD",1760148431701,0.41301754,112440.0,112400.0,0.13893]
["bitfinex","BTCUSD",1760148431928,0.4,112420.0,112380.0,0.12963]
["bitfinex","BTCUSD",1760148432153,0.40827138,112420.0,112380.0,0.12978051]
["bitfinex","BTCUSD",1760148432374,0.4,112400.0,112380.0,0.03249051]
["bitfinex","BTCUSD",1760148432840,0.4,112400.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148433067,0.14043,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148433908,0.1705819,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148434083,0.17885784,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148434515,0.14870594,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148434663,1.06373639,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148434862,1.23341222,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148435060,1.15546044,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148435269,1.33341221,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148435468,1.3584122,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148435678,1.25841221,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148435878,1.33341221,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148436088,1.3584122,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148436292,1.18046043,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148436488,1.02530855,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148437246,1.03359074,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148438004,1.02530855,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148438206,1.05546045,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148438415,1.26341221,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148438622,1.3634122,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148439857,1.3645679,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148440682,1.38114095,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148441334,1.41687501,112390.0,112380.0,0.00015051]
["bitfinex","BTCUSD",1760148441798,0.73313532,112370.0,112360.0,0.00095316]
["bitfinex","BTCUSD",1760148441999,1.68277692,112370.0,112360.0,0.00095316]
["bitfinex","BTCUSD",1760148442129,1.77501692,112370.0,112360.0,0.00095316]
["bitfinex","BTCUSD",1760148442335,1.79746715,112370.0,112360.0,0.00095316]
["bitfinex","BTCUSD",1760148442714,1.77501692,112370.0,112360.0,0.00095316]
["bitfinex","BTCUSD",1760148442915,0.4301519,112340.0,112330.0,0.07043184]
["bitfinex","BTCUSD",1760148443173,1.3316035,112340.0,112330.0,0.07093435]
["bitfinex","BTCUSD",1760148443373,1.43212744,112340.0,112330.0,0.07093435]
["bitfinex","BTCUSD",1760148443825,1.40197554,112340.0,112330.0,0.00050251]
["bitfinex","BTCUSD",1760148443972,1.43212744,112340.0,112330.0,0.00050251]
["bitfinex","BTCUSD",1760148444169,1.4238435,112340.0,112330.0,0.00050251]
["bitfinex","BTCUSD",1760148444989,1.03212526,112340.0,112330.0,0.00050251]
["bitfinex","BTCUSD",1760148445197,1.32008832,112340.0,112330.0,0.00050251]
["bitfinex","BTCUSD",1760148445624,1.31180743,112340.0,112330.0,0.00050251]
["bitfinex","BTCUSD",1760148446312,1.35999743,112340.0,112330.0,0.00050251]
["bitfinex","BTCUSD",1760148448004,1.66302838,112340.0,112330.0,0.00050251]
["bitfinex","BTCUSD",1760148448402,1.48499741,112340.0,112330.0,0.00050251]
["bitfinex","BTCUSD",1760148448546,1.48499741,112340.0,112330.0,0.0022371]
["bitfinex","BTCUSD",1760148448764,1.45999742,112340.0,112330.0,0.0022371]
["bitfinex","BTCUSD",1760148448960,1.35999743,112340.0,112330.0,0.0022371]
["bitfinex","BTCUSD",1760148449782,1.45999742,112340.0,112330.0,0.0022371]
["bitfinex","BTCUSD",1760148450178,1.35999743,112340.0,112330.0,0.0022371]
["bitfinex","BTCUSD",1760148450538,1.35999743,112340.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148450703,0.14043,112330.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148450907,0.15700305,112330.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148451512,0.06476305,112330.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148451708,0.0248468,112330.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148451913,0.0730368,112330.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148452109,0.0730357,112330.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148452311,0.1652757,112330.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148452776,0.0730357,112330.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148453015,0.15700305,112330.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148453209,0.18715495,112330.0,112320.0,0.08610647]
["bitfinex","BTCUSD",1760148453512,0.36520177,112330.0,112320.0,0.06082647]
["bitfinex","BTCUSD",1760148453856,0.46520176,112330.0,112320.0,0.04688796]
["bitfinex","BTCUSD",1760148454068,0.49020175,112330.0,112320.0,0.04688796]
["bitfinex","BTCUSD",1760148454296,0.39020176,112330.0,112320.0,0.04688796]
["bitfinex","BTCUSD",1760148454467,0.49020175,112330.0,112320.0,0.04688796]
["bitfinex","BTCUSD",1760148454701,0.39520176,112330.0,112320.0,0.04688796]
["bitfinex","BTCUSD",1760148454905,0.49520175,112330.0,112320.0,0.04688796]
["bitfinex","BTCUSD",1760148455107,0.51050538,112330.0,112320.0,0.04688796]
["bitfinex","BTCUSD",1760148455301,0.53295561,112330.0,112320.0,0.04688796]
["bitfinex","BTCUSD",1760148455733,0.51050538,112330.0,112320.0,0.04688796]
["bitfinex","BTCUSD",1760148455928,0.52122607,112290.0,112280.0,0.005]
["bitfinex","BTCUSD",1760148456130,1.57086766,112290.0,112280.0,0.005]
["bitfinex","BTCUSD",1760148456445,1.66310766,112290.0,112280.0,0.005]
["bitfinex","BTCUSD",1760148456655,0.2031261,112280.0,112270.0,0.06148703]
["bitfinex","BTCUSD",1760148456906,0.31811583,112250.0,112240.0,0.07043184]
["bitfinex","BTCUSD",1760148457116,1.53817114,112250.0,112240.0,0.07058241]
["bitfinex","BTCUSD",1760148457330,1.53817114,112250.0,112240.0,0.00015057]
["bitfinex","BTCUSD",1760148457753,1.38499742,112250.0,112240.0,0.00015057]
["bitfinex","BTCUSD",1760148457970,1.53817114,112250.0,112240.0,0.00015057]
["bitfinex","BTCUSD",1760148458171,1.56317113,112250.0,112240.0,0.00015057]
["bitfinex","BTCUSD",1760148458372,0.28796393,112230.0,112210.0,0.07043184]
["bitfinex","BTCUSD",1760148458669,0.14125,112220.0,112210.0,0.07058241]
["bitfinex","BTCUSD",1760148458879,0.06230305,112220.0,112210.0,0.07058241]
["bitfinex","BTCUSD",1760148459513,0.06230305,112220.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148459725,0.01657305,112220.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148459926,0.14125,112220.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148460138,0.15782305,112220.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148461329,0.06230305,112220.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148461743,0.01657305,112220.0,112210.0,0.03634057]
["bitfinex","BTCUSD",1760148461946,0.9471816,112230.0,112210.0,0.03634057]
["bitfinex","BTCUSD",1760148462146,0.90970747,112230.0,112220.0,0.04164]
["bitfinex","BTCUSD",1760148462347,0.95543747,112230.0,112210.0,0.03634057]
["bitfinex","BTCUSD",1760148462518,1.1976714,112230.0,112210.0,0.13102057]
["bitfinex","BTCUSD",1760148462713,0.90970747,112230.0,112210.0,0.03634057]
["bitfinex","BTCUSD",1760148462917,0.95543747,112230.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148463119,1.3389214,112230.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148463330,1.2434014,112230.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148463531,1.2434014,112230.0,112210.0,0.04179057]
["bitfinex","BTCUSD",1760148463995,1.3389214,112230.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148464397,0.04573,112220.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148464544,0.02483563,112220.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148464997,0.15782305,112220.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148465507,0.01657305,112220.0,112210.0,0.00015057]
["bitfinex","BTCUSD",1760148465728,0.008261,112220.0,112210.0,0.10805057]
["bitfinex","BTCUSD",1760148465919,0.90971252,112230.0,112210.0,0.20273057]
["bitfinex","BTCUSD",1760148466076,0.90971252,112230.0,112220.0,0.0393]
["bitfinex","BTCUSD",1760148466297,0.01657305,112230.0,112200.0,0.03238]
["bitfinex","BTCUSD",1760148466473,0.88487855,112250.0,112200.0,0.10296256]
["bitfinex","BTCUSD",1760148466675,0.90965702,112250.0,112240.0,0.02456]
["bitfinex","BTCUSD",1760148467080,0.95538702,112250.0,112220.0,0.02456]
["bitfinex","BTCUSD",1760148467288,0.95538702,112250.0,112220.0,0.03092725]
["bitfinex","BTCUSD",1760148467493,0.95538702,112250.0,112220.0,0.02456]
["bitfinex","BTCUSD",1760148467688,0.90965702,112250.0,112220.0,0.02456]
["bitfinex","BTCUSD",1760148467894,0.90965702,112250.0,112220.0,0.02471072]
["bitfinex","BTCUSD",1760148468105,0.90965702,112250.0,112220.0,0.04927072]
["bitfinex","BTCUSD",1760148468723,0.90965702,112250.0,112230.0,0.02456]
["bitfinex","BTCUSD",1760148468926,0.90965702,112250.0,112220.0,0.02471072]
["bitfinex","BTCUSD",1760148468927,0.95538702,112250.0,112220.0,0.02471072]
["bitfinex","BTCUSD",1760148469146,0.04573,112230.0,112220.0,0.00015072]
["bitfinex","BTCUSD",1760148469340,0.95538702,112230.0,112220.0,0.00015072]
["bitfinex","BTCUSD",1760148469549,0.90965702,112230.0,112220.0,0.00015072]
["bitfinex","BTCUSD",1760148470544,1.05509702,112230.0,112220.0,0.00015072]
["bitfinex","BTCUSD",1760148470759,1.04683753,112230.0,112220.0,0.00015072]
["bitfinex","BTCUSD",1760148473386,0.94762753,112230.0,112220.0,0.00015072]
["bitfinex","BTCUSD",1760148473822,0.94762753,112230.0,112200.0,0.07043184]
["bitfinex","BTCUSD",1760148474048,1.04683753,112230.0,112200.0,0.07058262]
["bitfinex","BTCUSD",1760148474291,1.05512165,112230.0,112200.0,0.00015078]
["bitfinex","BTCUSD",1760148474530,0.43340393,112220.0,112200.0,0.00015078]
["bitfinex","BTCUSD",1760148474796,0.04623,112210.0,112200.0,0.00015078]
["bitfinex","BTCUSD",1760148475032,1.12586476,112210.0,112200.0,0.00015078]
["bitfinex","BTCUSD",1760148475240,1.22507476,112210.0,112200.0,0.00015078]
["bitfinex","BTCUSD",1760148475453,1.11174753,112210.0,112200.0,0.00015078]
["bitfinex","BTCUSD",1760148476716,1.32013666,112210.0,112200.0,0.00015078]
["bitfinex","BTCUSD",1760148477099,1.34513665,112210.0,112200.0,0.00015078]
["bitfinex","BTCUSD",1760148477826,1.1856766,112210.0,112200.0,0.00015078]
["bitfinex","BTCUSD",1760148478003,1.34513665,112210.0,112200.0,0.00015078]
["bitfinex","BTCUSD",1760148478486,0.28796393,112170.0,112150.0,0.05659262]
["bitfinex","BTCUSD",1760148478661,0.04623,112160.0,112150.0,0.05709532]
["bitfinex","BTCUSD",1760148478874,0.12765898,112160.0,112150.0,0.05709532]
["bitfinex","BTCUSD",1760148479028,0.22686898,112160.0,112150.0,0.05709532]
["bitfinex","BTCUSD",1760148479234,0.22692903,112160.0,112150.0,0.05709532]
["bitfinex","BTCUSD",1760148479437,0.22692903,112160.0,112150.0,0.0005027]
["bitfinex","BTCUSD",1760148480851,0.01657903,112160.0,112150.0,0.0005027]
["bitfinex","BTCUSD",1760148481056,1.18942151,112170.0,112150.0,0.0351727]
["bitfinex","BTCUSD",1760148481493,1.23565151,112170.0,112120.0,0.00827454]
["bitfinex","BTCUSD",1760148481691,1.23565151,112170.0,112130.0,0.07043184]
["bitfinex","BTCUSD",1760148481895,1.33486151,112170.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148482102,0.43340393,112160.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148482323,0.28796393,112150.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148482533,1.33486151,112150.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148482733,1.23565151,112150.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148482938,1.33486151,112150.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148483371,0.28796393,112130.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148483580,1.30056151,112130.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148483753,1.30059556,112130.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148483964,1.39980556,112130.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148484514,1.18945556,112130.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148484963,0.90149163,112130.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148485522,1.23568556,112130.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148485734,0.90149163,112130.0,112120.0,0.00015093]
["bitfinex","BTCUSD",1760148485883,0.90149163,112130.0,112120.0,0.00594735]
["bitfinex","BTCUSD",1760148486471,0.01661308,112130.0,112120.0,0.00594735]
["bitfinex","BTCUSD",1760148486688,1.18945556,112130.0,112120.0,0.00594735]
["bitfinex","BTCUSD",1760148486893,1.23568556,112130.0,112120.0,0.00594735]
["bitfinex","BTCUSD",1760148487077,1.30059556,112130.0,112120.0,0.00594735]
["bitfinex","BTCUSD",1760148487314,1.39980556,112130.0,112120.0,0.00594735]
["bitfinex","BTCUSD",1760148488040,1.39979075,112130.0,112120.0,0.00594735]
["bitfinex","BTCUSD",1760148489249,0.28796393,112110.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760148489511,1.18944075,112110.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760148490121,0.90147682,112110.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760148490263,0.01659827,112110.0,112090.0,0.07043184]
["bitfinex","BTCUSD",1760148490483,0.01659827,112110.0,112070.0,0.07043184]
["bitfinex","BTCUSD",1760148490685,0.3045622,112110.0,112070.0,0.07058271]
["bitfinex","BTCUSD",1760148490891,0.3045622,112110.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148491116,0.28796393,112090.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148491311,0.30453288,112090.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148491513,0.01656895,112090.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148491727,0.88487855,112100.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148491928,0.90144259,112100.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148492151,0.28796393,112090.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148492359,0.30452797,112090.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148492781,0.35320797,112090.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148493616,0.30452797,112090.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148493823,0.01656404,112090.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148494239,0.88487855,112120.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148494450,0.90142972,112120.0,112070.0,0.00015087]
["bitfinex","BTCUSD",1760148494647,0.00467749,112110.0,112080.0,0.0301519]
["bitfinex","BTCUSD",1760148494901,0.00467749,112110.0,112100.0,0.00116001]
["bitfinex","BTCUSD",1760148494902,0.29264142,112110.0,112100.0,0.00116001]
["bitfinex","BTCUSD",1760148495110,0.30919259,112110.0,112100.0,0.00116001]
["bitfinex","BTCUSD",1760148496930,0.35787259,112110.0,112060.0,0.07043184]
["bitfinex","BTCUSD",1760148497138,0.30934273,112110.0,112060.0,0.07043184]
["bitfinex","BTCUSD",1760148497570,0.35802273,112110.0,112060.0,0.07043184]
["bitfinex","BTCUSD",1760148497993,0.35802273,112110.0,112040.0,0.36989461]
["bitfinex","BTCUSD",1760148497994,0.28796393,112090.0,112040.0,0.26989462]
["bitfinex","BTCUSD",1760148498208,1.23808448,112090.0,112040.0,0.26989462]
["bitfinex","BTCUSD",1760148498414,1.23808448,112090.0,112030.0,0.07543184]
["bitfinex","BTCUSD",1760148498652,0.28796393,112070.0,112030.0,0.07543184]
["bitfinex","BTCUSD",1760148498853,1.23808448,112070.0,112030.0,0.07543184]
["bitfinex","BTCUSD",1760148499087,1.23808448,112070.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148499294,0.28796393,112050.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148499512,1.18940448,112050.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148499937,1.23808448,112050.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148500347,0.04868,112040.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148500557,0.164222,112040.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148501808,0.065242,112040.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148502217,0.016562,112040.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148502632,0.04868,112040.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148502836,0.065242,112040.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148503043,0.130062,112040.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148503668,0.016562,112040.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148503875,1.18940448,112050.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148504091,1.18940448,112050.0,112030.0,0.00956646]
["bitfinex","BTCUSD",1760148504297,1.18940448,112050.0,112030.0,0.00550354]
["bitfinex","BTCUSD",1760148504510,1.23808448,112050.0,112040.0,0.00348219]
["bitfinex","BTCUSD",1760148504752,0.04868,112040.0,111990.0,0.07043184]
["bitfinex","BTCUSD",1760148504964,0.28796393,112030.0,111990.0,0.07043184]
["bitfinex","BTCUSD",1760148505170,1.18940448,112030.0,111990.0,0.07043184]
["bitfinex","BTCUSD",1760148505930,1.18940448,112030.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760148506780,0.016562,112030.0,111980.0,0.12499998]
["bitfinex","BTCUSD",1760148506951,0.00050041,112040.0,112000.0,0.0301519]
["bitfinex","BTCUSD",1760148507373,0.00050041,112040.0,112000.0,0.3701519]
["bitfinex","BTCUSD",1760148507815,0.00050041,112040.0,112010.0,0.02499999]
["bitfinex","BTCUSD",1760148508022,0.00050041,112040.0,112030.0,0.0301519]
["bitfinex","BTCUSD",1760148508443,0.00050041,112040.0,112030.0,0.47015189]
["bitfinex","BTCUSD",1760148508673,0.00050041,112040.0,112030.0,0.50168336]
["bitfinex","BTCUSD",1760148510438,0.00050041,112040.0,112030.0,0.50226393]
["bitfinex","BTCUSD",1760148512408,0.00050041,112040.0,112020.0,0.05656112]
["bitfinex","BTCUSD",1760148513364,0.00050041,112040.0,112030.0,0.0472972]
["bitfinex","BTCUSD",1760148513568,0.00050041,112040.0,112020.0,0.05656112]
["bitfinex","BTCUSD",1760148513780,0.00050041,112040.0,112030.0,0.0472972]
["bitfinex","BTCUSD",1760148513994,0.00050041,112040.0,112020.0,0.05656112]
["bitfinex","BTCUSD",1760148514198,0.00050041,112040.0,112020.0,0.0472972]
["bitfinex","BTCUSD",1760148514412,0.00050041,112040.0,112010.0,0.0472972]
["bitfinex","BTCUSD",1760148514615,0.00050041,112040.0,112000.0,0.0472972]
["bitfinex","BTCUSD",1760148515057,0.11623647,112040.0,111990.0,0.0472972]
["bitfinex","BTCUSD",1760148515433,0.11573606,112030.0,111980.0,0.0472972]
["bitfinex","BTCUSD",1760148515940,0.3037,112020.0,111970.0,0.0473772]
["bitfinex","BTCUSD",1760148516214,0.01573607,112010.0,111970.0,0.0473772]
["bitfinex","BTCUSD",1760148516597,0.01573607,112010.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760148516801,1.28857854,112020.0,111970.0,0.0473772]
["bitfinex","BTCUSD",1760148517019,0.01573607,112020.0,111970.0,0.0473772]
["bitfinex","BTCUSD",1760148517223,0.90061462,112030.0,111980.0,0.0774491]
["bitfinex","BTCUSD",1760148517436,0.28846434,112040.0,111980.0,0.4174491]
["bitfinex","BTCUSD",1760148517437,1.00111502,112040.0,111980.0,0.4174491]
["bitfinex","BTCUSD",1760148517640,0.11623647,112040.0,111990.0,0.0472972]
["bitfinex","BTCUSD",1760148518030,0.01573607,112030.0,111990.0,0.0472972]
["bitfinex","BTCUSD",1760148518598,0.03237416,112030.0,111990.0,0.0472972]
["bitfinex","BTCUSD",1760148518766,0.01573607,112030.0,111990.0,0.0472972]
["bitfinex","BTCUSD",1760148519392,0.01573607,112030.0,111980.0,0.4174491]
["bitfinex","BTCUSD",1760148519591,0.90061462,112030.0,111980.0,0.4174491]
["bitfinex","BTCUSD",1760148519795,0.90061462,112030.0,111980.0,0.0774491]
["bitfinex","BTCUSD",1760148520014,0.11573606,112020.0,111980.0,0.0472972]
["bitfinex","BTCUSD",1760148520202,0.11573606,112020.0,111970.0,0.0473772]
["bitfinex","BTCUSD",1760148520203,0.40369999,112020.0,111970.0,0.0473772]
["bitfinex","BTCUSD",1760148520535,0.42866134,112020.0,111970.0,0.0473772]
["bitfinex","BTCUSD",1760148520748,0.04069742,112020.0,111970.0,0.0473772]
["bitfinex","BTCUSD",1760148521213,0.14069741,112020.0,111970.0,0.0473772]
["bitfinex","BTCUSD",1760148521431,0.14069741,112020.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148521962,0.42866134,112020.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148522162,0.14069741,112020.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148522364,0.04069742,112020.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148522501,0.02496135,112020.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148522701,0.01719328,112040.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148522901,0.14215262,112040.0,112000.0,0.3872972]
["bitfinex","BTCUSD",1760148523504,0.43011655,112040.0,112000.0,0.3872972]
["bitfinex","BTCUSD",1760148523833,0.43011655,112040.0,112000.0,0.34]
["bitfinex","BTCUSD",1760148524036,0.01573607,112030.0,112000.0,0.34]
["bitfinex","BTCUSD",1760148524239,0.03237564,112030.0,112000.0,0.34]
["bitfinex","BTCUSD",1760148524445,0.04069542,112030.0,112000.0,0.34]
["bitfinex","BTCUSD",1760148525090,0.14069541,112030.0,111980.0,0.0472972]
["bitfinex","BTCUSD",1760148525305,0.12405584,112030.0,111990.0,0.0472972]
["bitfinex","BTCUSD",1760148525473,0.02405585,112030.0,111990.0,0.0472972]
["bitfinex","BTCUSD",1760148525935,0.09999999,112020.0,112000.0,0.00052094]
["bitfinex","BTCUSD",1760148526140,0.10831977,112020.0,111980.0,0.0472972]
["bitfinex","BTCUSD",1760148526332,0.10831977,112020.0,111990.0,0.0472972]
["bitfinex","BTCUSD",1760148526946,0.3962837,112020.0,111990.0,0.0472972]
["bitfinex","BTCUSD",1760148527152,0.10831977,112020.0,111980.0,0.04785416]
["bitfinex","BTCUSD",1760148527913,0.41201977,112020.0,111980.0,0.04785416]
["bitfinex","BTCUSD",1760148528113,0.12405584,112020.0,111980.0,0.04785416]
["bitfinex","BTCUSD",1760148528310,0.41201977,112020.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148529730,0.41204349,112020.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148532794,0.12407956,112020.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148533975,0.44219539,112020.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148534578,0.15423146,112020.0,112010.0,0.00116141]
["bitfinex","BTCUSD",1760148534772,0.02407957,112020.0,111970.0,0.07043184]
["bitfinex","BTCUSD",1760148534929,0.12407956,112020.0,111970.0,0.07043184]
["bitfinex","BTCUSD",1760148535149,0.12407956,112020.0,111980.0,0.00100395]
["bitfinex","BTCUSD",1760148535767,0.41204349,112020.0,111960.0,0.23359325]
["bitfinex","BTCUSD",1760148536119,0.01573607,111990.0,111940.0,0.06346294]
["bitfinex","BTCUSD",1760148536308,0.01573607,111990.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760148536759,0.01573607,111990.0,111980.0,0.00174273]
["bitfinex","BTCUSD",1760148537393,0.02407477,111990.0,111980.0,0.00179304]
["bitfinex","BTCUSD",1760148537801,0.0083387,111990.0,111980.0,0.00179304]
["bitfinex","BTCUSD",1760148538000,0.10833869,112000.0,111980.0,0.00179304]
["bitfinex","BTCUSD",1760148538285,0.88487855,112000.0,111980.0,5.031e-05]
["bitfinex","BTCUSD",1760148538705,0.93389855,112000.0,111980.0,5.031e-05]
["bitfinex","BTCUSD",1760148539988,0.88487855,112000.0,111980.0,5.031e-05]
["bitfinex","BTCUSD",1760148541072,0.93389855,112000.0,111980.0,5.031e-05]
["bitfinex","BTCUSD",1760148541282,0.88487855,112000.0,111980.0,5.031e-05]
["bitfinex","BTCUSD",1760148542545,0.07016242,111990.0,111950.0,0.03195053]
["bitfinex","BTCUSD",1760148542757,0.07016242,111990.0,111950.0,0.00015069]
["bitfinex","BTCUSD",1760148544240,0.23597119,111990.0,111950.0,0.00015069]
["bitfinex","BTCUSD",1760148544663,0.28499119,111990.0,111980.0,0.00174272]
["bitfinex","BTCUSD",1760148544880,0.07016242,111990.0,111950.0,0.001]
["bitfinex","BTCUSD",1760148545095,0.28499119,111990.0,111920.0,0.39535635]
["bitfinex","BTCUSD",1760148545299,0.28514119,111990.0,111920.0,0.33229341]
["bitfinex","BTCUSD",1760148545504,0.11933242,111990.0,111950.0,0.001]
["bitfinex","BTCUSD",1760148545722,0.07031242,111990.0,111950.0,0.001]
["bitfinex","BTCUSD",1760148545933,0.00015,111990.0,111960.0,0.00019482]
["bitfinex","BTCUSD",1760148546153,0.00015,111990.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760148546594,0.28514119,111990.0,111930.0,0.06306294]
["bitfinex","BTCUSD",1760148546812,0.23612119,111990.0,111940.0,0.00019479]
["bitfinex","BTCUSD",1760148547037,0.23612119,111990.0,111930.0,0.09321484]
["bitfinex","BTCUSD",1760148547240,0.23612119,111990.0,111940.0,0.04797366]
["bitfinex","BTCUSD",1760148547421,0.07031242,111990.0,111940.0,0.04797366]
["bitfinex","BTCUSD",1760148547714,0.07031242,111990.0,111950.0,0.04797366]
["bitfinex","BTCUSD",1760148547913,0.00015,111990.0,111950.0,0.04797366]
["bitfinex","BTCUSD",1760148548411,0.00015,111990.0,111960.0,0.41812556]
["bitfinex","BTCUSD",1760148548619,0.07043184,112010.0,111960.0,0.41812556]
["bitfinex","BTCUSD",1760148548821,0.07043184,112010.0,111970.0,0.00072887]
["bitfinex","BTCUSD",1760148549039,0.07043184,112010.0,111970.0,0.38870253]
["bitfinex","BTCUSD",1760148549274,0.00058103,112000.0,111990.0,0.02396295]
["bitfinex","BTCUSD",1760148549478,0.00058103,112000.0,111980.0,0.04893085]
["bitfinex","BTCUSD",1760148552548,0.00058103,112000.0,111990.0,0.07812556]
["bitfinex","BTCUSD",1760148552757,0.00058103,112000.0,111990.0,0.3701519]
["bitfinex","BTCUSD",1760148552979,0.00058103,112000.0,111990.0,0.43321484]
["bitfinex","BTCUSD",1760148553182,0.00058103,112000.0,111990.0,0.3701519]
["bitfinex","BTCUSD",1760148553626,0.00058103,112000.0,111990.0,0.04788159]
["bitfinex","BTCUSD",1760148553840,0.00058103,112000.0,111980.0,0.04983878]
["bitfinex","BTCUSD",1760148554288,0.00058103,112000.0,111990.0,0.02395072]
["bitfinex","BTCUSD",1760148554496,0.00058103,112000.0,111990.0,0.02395382]
["bitfinex","BTCUSD",1760148554890,0.00526274,112000.0,111990.0,0.02595353]
["bitfinex","BTCUSD",1760148555263,0.00526274,112000.0,111990.0,0.02395353]
["bitfinex","BTCUSD",1760148555465,0.00526274,112000.0,111990.0,0.02495353]
["bitfinex","BTCUSD",1760148556016,0.00526274,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760148557675,0.00526274,112000.0,111980.0,0.04883878]
["bitfinex","BTCUSD",1760148557891,0.00526274,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760148558303,0.00526274,112000.0,111980.0,0.04883878]
["bitfinex","BTCUSD",1760148558538,0.00526274,112000.0,111990.0,0.04988159]
["bitfinex","BTCUSD",1760148558752,0.00526274,112000.0,111990.0,0.04788159]
["bitfinex","BTCUSD",1760148558962,0.00526274,112000.0,111990.0,0.07803349]
["bitfinex","BTCUSD",1760148559166,0.00526274,112000.0,111990.0,0.43521484]
["bitfinex","BTCUSD",1760148559374,0.00526274,112000.0,111990.0,0.43321484]
["bitfinex","BTCUSD",1760148559543,0.00526274,112000.0,111990.0,0.3701519]
["bitfinex","BTCUSD",1760148559760,0.00526274,112000.0,111990.0,0.3721519]
["bitfinex","BTCUSD",1760148559965,0.00526274,112000.0,111990.0,0.43596243]
["bitfinex","BTCUSD",1760148560778,0.00526274,112000.0,111990.0,0.46096242]
["bitfinex","BTCUSD",1760148560975,0.00058103,112000.0,111990.0,0.39715189]
["bitfinex","BTCUSD",1760148561275,0.00058103,112000.0,111990.0,0.47398057]
["bitfinex","BTCUSD",1760148561735,0.00058103,112000.0,111990.0,0.47598057]
["bitfinex","BTCUSD",1760148562499,0.00058103,112000.0,111990.0,0.47398057]
["bitfinex","BTCUSD",1760148562701,0.00058103,112000.0,111990.0,0.47698057]
["bitfinex","BTCUSD",1760148564019,0.00058103,112000.0,111990.0,0.40672042]
["bitfinex","BTCUSD",1760148564225,0.00058103,112000.0,111990.0,0.06672042]
["bitfinex","BTCUSD",1760148564432,0.00058103,112000.0,111990.0,0.08095356]
["bitfinex","BTCUSD",1760148564645,0.00058103,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1760148565262,0.00058103,112000.0,111980.0,0.04875885]
["bitfinex","BTCUSD",1760148565464,0.00058103,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760148565680,0.00058103,112000.0,111980.0,0.04875885]
["bitfinex","BTCUSD",1760148565892,0.00058103,112000.0,111990.0,0.07795356]
["bitfinex","BTCUSD",1760148566091,0.00058103,112000.0,111990.0,0.07995356]
["bitfinex","BTCUSD",1760148566714,0.00058103,112000.0,111990.0,0.10495355]
["bitfinex","BTCUSD",1760148566919,0.00058103,112000.0,111990.0,0.05715189]
["bitfinex","BTCUSD",1760148567122,0.00058103,112000.0,111990.0,0.12087231]
["bitfinex","BTCUSD",1760148567330,0.00058103,112000.0,111990.0,0.11887231]
["bitfinex","BTCUSD",1760148567755,0.00058103,112000.0,111990.0,0.46087231]
["bitfinex","BTCUSD",1760148567958,0.00058103,112000.0,111990.0,0.49515188]
["bitfinex","BTCUSD",1760148568159,0.00058103,112000.0,111990.0,0.57398056]
["bitfinex","BTCUSD",1760148568364,0.07043184,112050.0,112020.0,0.02499999]
["bitfinex","BTCUSD",1760148568577,0.07043184,112050.0,112030.0,0.04771042]
["bitfinex","BTCUSD",1760148568785,0.07043184,112050.0,112040.0,0.0301519]
["bitfinex","BTCUSD",1760148569395,0.0751119,112070.0,112040.0,0.03073396]
["bitfinex","BTCUSD",1760148569578,0.00050354,112050.0,112040.0,0.03073396]
["bitfinex","BTCUSD",1760148569895,0.00050354,112050.0,112040.0,0.0301519]
["bitfinex","BTCUSD",1760148571541,0.00050354,112050.0,112040.0,0.0321519]
["bitfinex","BTCUSD",1760148571951,0.00050354,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1760148572161,0.00050354,112050.0,112040.0,0.02583246]
["bitfinex","BTCUSD",1760148572874,0.00050354,112050.0,112040.0,0.03377949]
["bitfinex","BTCUSD",1760148573043,0.00845648,112070.0,112040.0,0.05761003]
["bitfinex","BTCUSD",1760148573273,0.00027772,112070.0,112050.0,0.02463594]
["bitfinex","BTCUSD",1760148573915,0.00027772,112070.0,112060.0,0.02382941]
["bitfinex","BTCUSD",1760148574352,0.00027772,112070.0,112060.0,0.0556089]
["bitfinex","BTCUSD",1760148574569,0.00027772,112070.0,112050.0,0.02382941]
["bitfinex","BTCUSD",1760148574754,0.05005772,112070.0,112050.0,0.001]
["bitfinex","BTCUSD",1760148574973,0.07503462,112070.0,112040.0,0.02382941]
["bitfinex","BTCUSD",1760148575157,0.07503462,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1760148575373,0.02525462,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1760148575569,0.02525462,112070.0,112040.0,0.02382941]
["bitfinex","BTCUSD",1760148575570,0.00860744,112070.0,112040.0,0.02382941]
["bitfinex","BTCUSD",1760148575783,0.00027772,112070.0,112040.0,0.0857608]
["bitfinex","BTCUSD",1760148576400,0.00027772,112070.0,112050.0,0.0556089]
["bitfinex","BTCUSD",1760148576602,0.00027772,112070.0,112060.0,0.02382941]
["bitfinex","BTCUSD",1760148577034,0.00027772,112070.0,112060.0,0.06193139]
["bitfinex","BTCUSD",1760148577192,0.00027772,112070.0,112060.0,0.10964181]
["bitfinex","BTCUSD",1760148577597,0.00027772,112070.0,112060.0,0.44964181]
["bitfinex","BTCUSD",1760148577806,0.00027772,112070.0,112060.0,0.41786232]
["bitfinex","BTCUSD",1760148578399,0.00027772,112070.0,112060.0,0.41986232]
["bitfinex","BTCUSD",1760148578621,0.00027772,112070.0,112060.0,0.43376579]
["bitfinex","BTCUSD",1760148579807,0.00027772,112070.0,112060.0,0.04954066]
["bitfinex","BTCUSD",1760148580009,0.07043184,112090.0,112060.0,0.15897849]
["bitfinex","BTCUSD",1760148580315,0.0249867,112090.0,112070.0,0.037]
["bitfinex","BTCUSD",1760148580532,0.00832972,112090.0,112080.0,0.0962]
["bitfinex","BTCUSD",1760148580738,0.09540945,112110.0,112080.0,0.09696425]
["bitfinex","BTCUSD",1760148580945,0.0955603,112110.0,112100.0,0.037]
["bitfinex","BTCUSD",1760148581632,0.02512846,112110.0,112100.0,0.037]
["bitfinex","BTCUSD",1760148581847,0.05730057,112110.0,112100.0,0.037]
["bitfinex","BTCUSD",1760148582093,0.08033116,112110.0,112100.0,0.037]
["bitfinex","BTCUSD",1760148582511,0.03151116,112110.0,112100.0,0.0962]
["bitfinex","BTCUSD",1760148582712,0.01486327,112110.0,112100.0,0.1332]
["bitfinex","BTCUSD",1760148582879,0.00653355,112110.0,112100.0,0.1332]
["bitfinex","BTCUSD",1760148583286,0.00653355,112110.0,112100.0,0.0972]
["bitfinex","BTCUSD",1760148583885,1.03440471,112110.0,112100.0,0.038]
["bitfinex","BTCUSD",1760148584078,0.96520971,112110.0,112100.0,0.038]
["bitfinex","BTCUSD",1760148584280,0.03151116,112110.0,112100.0,0.0972]
["bitfinex","BTCUSD",1760148584847,0.17450377,112110.0,112100.0,0.038]
["bitfinex","BTCUSD",1760148585055,0.12568377,112110.0,112100.0,0.0972]
["bitfinex","BTCUSD",1760148585255,0.10903588,112110.0,112100.0,0.0972]
["bitfinex","BTCUSD",1760148585489,0.01486327,112110.0,112100.0,0.1342]
["bitfinex","BTCUSD",1760148586309,0.00653355,112110.0,112100.0,0.0972]
["bitfinex","BTCUSD",1760148586552,0.00653355,112110.0,112100.0,0.1342]
["bitfinex","BTCUSD",1760148587803,0.00653355,112110.0,112100.0,0.0972]
["bitfinex","BTCUSD",1760148587997,0.10070616,112110.0,112100.0,0.038]
["bitfinex","BTCUSD",1760148588211,0.01486327,112110.0,112100.0,0.0972]
["bitfinex","BTCUSD",1760148588635,0.00653355,112110.0,112100.0,0.1342]
["bitfinex","BTCUSD",1760148589812,0.10070616,112110.0,112100.0,0.0972]
["bitfinex","BTCUSD",1760148590017,0.10903588,112110.0,112100.0,0.0972]
["bitfinex","BTCUSD",1760148590223,0.01486327,112110.0,112100.0,0.1342]
["bitfinex","BTCUSD",1760148590424,0.00653355,112110.0,112100.0,0.1342]
["bitfinex","BTCUSD",1760148590643,0.00832652,112120.0,112110.0,0.0301519]
["bitfinex","BTCUSD",1760148590851,0.005,112130.0,112110.0,0.3920919]
["bitfinex","BTCUSD",1760148591067,0.88507855,112160.0,112120.0,0.0871919]
["bitfinex","BTCUSD",1760148591274,0.8852294,112160.0,112150.0,0.01694]
["bitfinex","BTCUSD",1760148591485,0.8852294,112160.0,112150.0,0.00625724]
["bitfinex","BTCUSD",1760148591690,0.8852294,112160.0,112150.0,0.00866724]
["bitfinex","BTCUSD",1760148591932,0.97940201,112160.0,112150.0,0.00625724]
["bitfinex","BTCUSD",1760148593181,0.97940201,112160.0,112150.0,0.00966724]
["bitfinex","BTCUSD",1760148593609,0.8852294,112160.0,112150.0,0.00966724]
["bitfinex","BTCUSD",1760148593813,0.97940201,112160.0,112150.0,0.00725724]
["bitfinex","BTCUSD",1760148594022,0.8852294,112160.0,112150.0,0.00725724]
["bitfinex","BTCUSD",1760148594230,0.8852294,112160.0,112150.0,0.00966724]
["bitfinex","BTCUSD",1760148594648,0.00015085,112160.0,112150.0,0.00966724]
["bitfinex","BTCUSD",1760148594856,0.0048274,112160.0,112150.0,0.00966724]
["bitfinex","BTCUSD",1760148595478,0.0048274,112160.0,112150.0,0.00866724]
["bitfinex","BTCUSD",1760148595687,0.0048274,112160.0,112150.0,0.00625724]
["bitfinex","BTCUSD",1760148595887,0.0048274,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760148595888,0.30421001,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760148596096,0.4825267,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760148596735,0.09417261,112140.0,112120.0,0.01453]
["bitfinex","BTCUSD",1760148597163,0.13919261,112140.0,112120.0,0.01453]
["bitfinex","BTCUSD",1760148597792,0.09417261,112140.0,112130.0,0.00385]
["bitfinex","BTCUSD",1760148597991,0.14402001,112160.0,112130.0,0.00626]
["bitfinex","BTCUSD",1760148598216,0.09900001,112160.0,112130.0,0.04663455]
["bitfinex","BTCUSD",1760148598401,0.0048274,112160.0,112140.0,0.00241]
["bitfinex","BTCUSD",1760148598598,0.0048274,112160.0,112150.0,0.00626]
["bitfinex","BTCUSD",1760148598808,0.0048274,112160.0,112150.0,0.02526606]
["bitfinex","BTCUSD",1760148599020,0.0048274,112160.0,112150.0,0.02285606]
["bitfinex","BTCUSD",1760148599219,0.0498474,112160.0,112150.0,0.01900606]
["bitfinex","BTCUSD",1760148599417,0.0048274,112160.0,112150.0,0.01900606]
["bitfinex","BTCUSD",1760148599620,0.0498474,112160.0,112150.0,0.01900606]
["bitfinex","BTCUSD",1760148599824,0.0498474,112160.0,112140.0,0.001]
["bitfinex","BTCUSD",1760148599825,1.09244856,112160.0,112140.0,0.001]
["bitfinex","BTCUSD",1760148600028,1.09244856,112160.0,112140.0,0.01899807]
["bitfinex","BTCUSD",1760148600252,1.09244856,112160.0,112130.0,0.02618849]
["bitfinex","BTCUSD",1760148600253,1.09244856,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760148600665,0.09900001,112160.0,112150.0,0.00385]
["bitfinex","BTCUSD",1760148600874,0.0048274,112160.0,112150.0,0.00626]
["bitfinex","BTCUSD",1760148601290,0.00772591,112160.0,112150.0,0.00385]
["bitfinex","BTCUSD",1760148601496,0.00304936,112160.0,112150.0,0.00385]
["bitfinex","BTCUSD",1760148601915,0.06659936,112160.0,112140.0,0.02377849]
["bitfinex","BTCUSD",1760148602120,0.14166,112150.0,112120.0,0.07001315]
["bitfinex","BTCUSD",1760148602325,0.04502,112140.0,112120.0,0.05731773]
["bitfinex","BTCUSD",1760148602534,0.10857,112130.0,112120.0,0.03353924]
["bitfinex","BTCUSD",1760148602745,0.05334247,112130.0,112120.0,0.03353924]
["bitfinex","BTCUSD",1760148603168,0.11689247,112130.0,112120.0,0.01453]
["bitfinex","BTCUSD",1760148603379,0.21353247,112130.0,112100.0,0.00095604]
["bitfinex","BTCUSD",1760148603593,0.21353247,112130.0,112100.0,0.01998315]
["bitfinex","BTCUSD",1760148603594,0.04502,112120.0,112100.0,0.01998315]
["bitfinex","BTCUSD",1760148603805,0.05334247,112120.0,112100.0,0.01998315]
["bitfinex","BTCUSD",1760148604236,0.00832247,112120.0,112110.0,0.03003849]
["bitfinex","BTCUSD",1760148604422,0.00832247,112150.0,112110.0,0.07282777]
["bitfinex","BTCUSD",1760148604660,0.05334247,112150.0,112130.0,0.02376373]
["bitfinex","BTCUSD",1760148604864,0.05349329,112150.0,112130.0,0.01902711]
["bitfinex","BTCUSD",1760148605070,0.15013329,112150.0,112130.0,0.01902711]
["bitfinex","BTCUSD",1760148606323,0.04502,112140.0,112130.0,0.01902711]
["bitfinex","BTCUSD",1760148606538,0.93822102,112140.0,112130.0,0.01902711]
["bitfinex","BTCUSD",1760148607164,0.00832247,112140.0,112130.0,0.02528711]
["bitfinex","BTCUSD",1760148607369,0.00847329,112150.0,112130.0,0.13466464]
["bitfinex","BTCUSD",1760148607574,0.00173942,112140.0,112130.0,0.05302901]
["bitfinex","BTCUSD",1760148607982,0.00173942,112140.0,112130.0,0.10058493]
["bitfinex","BTCUSD",1760148608182,0.00173942,112140.0,112130.0,0.10299493]
["bitfinex","BTCUSD",1760148608383,0.00173942,112140.0,112130.0,0.10399493]
["bitfinex","BTCUSD",1760148608666,0.00173942,112140.0,112130.0,0.10299493]
["bitfinex","BTCUSD",1760148608869,0.00173942,112140.0,112130.0,0.10499493]
["bitfinex","BTCUSD",1760148609273,0.00173942,112140.0,112130.0,0.05899181]
["bitfinex","BTCUSD",1760148609473,0.04823942,112140.0,112130.0,0.07651271]
["bitfinex","BTCUSD",1760148609676,0.21083189,112140.0,112130.0,0.01902711]
["bitfinex","BTCUSD",1760148609889,0.21083189,112140.0,112110.0,0.0554856]
["bitfinex","BTCUSD",1760148610094,1.27253212,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760148610312,1.09418363,112140.0,112110.0,0.0237809]
["bitfinex","BTCUSD",1760148610514,0.0465,112130.0,112110.0,0.01904582]
["bitfinex","BTCUSD",1760148610740,0.14878247,112130.0,112110.0,0.01904582]
["bitfinex","BTCUSD",1760148610949,0.29494261,112120.0,112110.0,0.01904582]
["bitfinex","BTCUSD",1760148611164,1.18814363,112120.0,112100.0,0.00095604]
["bitfinex","BTCUSD",1760148611384,1.18814363,112120.0,112100.0,0.02000946]
["bitfinex","BTCUSD",1760148611831,1.09418363,112120.0,112100.0,0.02000946]
["bitfinex","BTCUSD",1760148612034,1.18814363,112120.0,112100.0,0.02000946]
["bitfinex","BTCUSD",1760148612238,1.18814363,112120.0,112100.0,0.02000954]
["bitfinex","BTCUSD",1760148612877,1.18814363,112120.0,112100.0,0.04382641]
["bitfinex","BTCUSD",1760148612878,1.09418363,112120.0,112100.0,0.04382641]
["bitfinex","BTCUSD",1760148613074,0.89320102,112120.0,112110.0,0.00481963]
["bitfinex","BTCUSD",1760148613312,0.89320102,112120.0,112110.0,0.0501]
["bitfinex","BTCUSD",1760148613721,0.00832247,112120.0,112110.0,0.0501]
["bitfinex","BTCUSD",1760148613925,0.89320102,112130.0,112110.0,0.0501]
["bitfinex","BTCUSD",1760148614127,0.93970102,112130.0,112110.0,0.04673037]
["bitfinex","BTCUSD",1760148614338,0.93970102,112130.0,112110.0,0.04287037]
["bitfinex","BTCUSD",1760148614339,1.03366102,112130.0,112110.0,0.04287037]
["bitfinex","BTCUSD",1760148614569,0.29494261,112120.0,112110.0,0.0190535]
["bitfinex","BTCUSD",1760148614776,0.64326508,112120.0,112110.0,0.0200535]
["bitfinex","BTCUSD",1760148614977,0.64326508,112120.0,112100.0,0.00095604]
["bitfinex","BTCUSD",1760148615158,0.64326508,112120.0,112100.0,0.02001502]
["bitfinex","BTCUSD",1760148615403,0.64384499,112120.0,112100.0,0.02001502]
["bitfinex","BTCUSD",1760148615846,0.64386435,112120.0,112100.0,0.02001502]
["bitfinex","BTCUSD",1760148616050,0.0465,112110.0,112100.0,0.02001502]
["bitfinex","BTCUSD",1760148616256,1.00003038,112110.0,112100.0,0.02001502]
["bitfinex","BTCUSD",1760148616474,1.09399038,112110.0,112100.0,0.02001502]
["bitfinex","BTCUSD",1760148616678,1.09399038,112110.0,112100.0,0.00095604]
["bitfinex","BTCUSD",1760148617309,1.09408,112110.0,112100.0,0.00095604]
["bitfinex","BTCUSD",1760148617525,1.27247621,112110.0,112100.0,0.00095604]
["bitfinex","BTCUSD",1760148617947,0.28151423,112100.0,112060.0,0.02381687]
["bitfinex","BTCUSD",1760148618161,0.31888971,112090.0,112060.0,0.04289671]
["bitfinex","BTCUSD",1760148618367,0.0465,112070.0,112060.0,0.01907984]
["bitfinex","BTCUSD",1760148618574,0.99168855,112070.0,112060.0,0.01907984]
["bitfinex","BTCUSD",1760148618783,1.08564855,112070.0,112060.0,0.01907984]
["bitfinex","BTCUSD",1760148619009,1.08474855,112070.0,112050.0,0.03673]
["bitfinex","BTCUSD",1760148619225,1.08474855,112070.0,112050.0,0.05579105]
["bitfinex","BTCUSD",1760148619436,1.27047855,112070.0,112060.0,0.03673]
["bitfinex","BTCUSD",1760148619661,1.27047855,112070.0,112040.0,0.03205779]
["bitfinex","BTCUSD",1760148619662,0.43417261,112060.0,112040.0,0.03205779]
["bitfinex","BTCUSD",1760148619869,0.57463261,112060.0,112040.0,0.05112493]
["bitfinex","BTCUSD",1760148620092,0.57463261,112060.0,112030.0,0.03673]
["bitfinex","BTCUSD",1760148620093,0.20077,112050.0,112030.0,0.03673]
["bitfinex","BTCUSD",1760148620320,0.20077,112050.0,112020.0,0.03673]
["bitfinex","BTCUSD",1760148620321,0.57463261,112040.0,112020.0,0.03673]
["bitfinex","BTCUSD",1760148620538,0.20077,112030.0,112010.0,0.03673]
["bitfinex","BTCUSD",1760148620763,0.09417261,112020.0,112010.0,0.05578644]
["bitfinex","BTCUSD",1760148620972,0.14067261,112020.0,111990.0,0.02381687]
["bitfinex","BTCUSD",1760148621178,0.0465,112010.0,111990.0,0.0190339]
["bitfinex","BTCUSD",1760148621380,0.93137855,112010.0,111990.0,0.0190339]
["bitfinex","BTCUSD",1760148621807,0.88487855,112010.0,111990.0,0.01953744]
["bitfinex","BTCUSD",1760148622908,0.88487855,112030.0,111990.0,0.04335431]
["bitfinex","BTCUSD",1760148623118,0.93137855,112030.0,111990.0,0.01953744]
["bitfinex","BTCUSD",1760148623543,0.09417261,112020.0,111990.0,0.01953744]
["bitfinex","BTCUSD",1760148623995,0.23463261,112020.0,111990.0,0.01953744]
["bitfinex","BTCUSD",1760148624210,0.0465,112010.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148624416,0.93137855,112010.0,111990.0,0.00150354]
["bitfinex","BTCUSD",1760148624633,0.93137855,112010.0,112000.0,0.00580573]
["bitfinex","BTCUSD",1760148624846,0.88487855,112010.0,112000.0,0.00580573]
["bitfinex","BTCUSD",1760148626530,0.88487855,112030.0,112000.0,0.00580573]
["bitfinex","BTCUSD",1760148626747,0.88487855,112030.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148626955,0.93137855,112030.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148627388,0.93137855,112030.0,112000.0,0.001]
["bitfinex","BTCUSD",1760148627389,0.0465,112020.0,112000.0,0.001]
["bitfinex","BTCUSD",1760148627594,0.0465,112020.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148627800,0.23463261,112020.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148628249,0.0465,112010.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148628465,0.20098261,112000.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148628884,0.14067261,112000.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148629300,0.93137855,112010.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148629516,0.88487855,112010.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148631259,0.88487855,112010.0,111990.0,0.00150354]
["bitfinex","BTCUSD",1760148631461,0.88487855,112010.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148632029,0.88487855,112010.0,111990.0,0.00150354]
["bitfinex","BTCUSD",1760148633545,0.88487855,112010.0,111990.0,0.00050354]
["bitfinex","BTCUSD",1760148633962,0.88487855,112010.0,111990.0,0.00150354]
["bitfinex","BTCUSD",1760148634833,0.00468146,112010.0,111990.0,0.00150354]
["bitfinex","BTCUSD",1760148636903,0.00468146,112010.0,112000.0,0.0301519]
["bitfinex","BTCUSD",1760148637446,0.00468146,112010.0,112000.0,0.0597745]
["bitfinex","BTCUSD",1760148637839,0.00468146,112010.0,112000.0,0.3997745]
["bitfinex","BTCUSD",1760148638055,0.95531039,112050.0,112000.0,0.40766233]
["bitfinex","BTCUSD",1760148638056,0.07043184,112050.0,112000.0,0.40766233]
["bitfinex","BTCUSD",1760148638274,0.07036432,112050.0,112020.0,0.05384664]
["bitfinex","BTCUSD",1760148638475,0.00467986,112040.0,112020.0,0.42543962]
["bitfinex","BTCUSD",1760148638734,0.07036432,112050.0,112020.0,0.42543962]
["bitfinex","BTCUSD",1760148638941,0.07036432,112050.0,112030.0,0.02714776]
["bitfinex","BTCUSD",1760148639356,0.07036432,112050.0,112030.0,0.02896718]
["bitfinex","BTCUSD",1760148639983,0.07036432,112050.0,112030.0,0.02369474]
["bitfinex","BTCUSD",1760148640193,0.95998977,112070.0,112030.0,0.02419828]
["bitfinex","BTCUSD",1760148640603,1.00605977,112070.0,112030.0,0.02419828]
["bitfinex","BTCUSD",1760148640820,1.10938805,112070.0,112030.0,0.02419828]
["bitfinex","BTCUSD",1760148641032,0.14024261,112060.0,112030.0,0.00150354]
["bitfinex","BTCUSD",1760148641254,0.09399143,112060.0,112030.0,0.00050354]
["bitfinex","BTCUSD",1760148641670,0.88955793,112070.0,112030.0,0.02519828]
["bitfinex","BTCUSD",1760148641879,0.89785949,112070.0,112030.0,0.02419828]
["bitfinex","BTCUSD",1760148642326,0.89785949,112070.0,112030.0,0.05579126]
["bitfinex","BTCUSD",1760148642572,0.89785949,112070.0,112030.0,0.03209652]
["bitfinex","BTCUSD",1760148642780,0.88955793,112070.0,112040.0,0.00200507]
["bitfinex","BTCUSD",1760148643193,0.88955793,112070.0,112040.0,0.02576068]
["bitfinex","BTCUSD",1760148643407,0.88955793,112070.0,112040.0,0.05866387]
["bitfinex","BTCUSD",1760148643613,0.88955793,112070.0,112050.0,0.02375561]
["bitfinex","BTCUSD",1760148643820,0.88955793,112070.0,112060.0,0.00331554]
["bitfinex","BTCUSD",1760148643821,0.00467938,112070.0,112060.0,0.00331554]
["bitfinex","BTCUSD",1760148644217,0.00467938,112070.0,112060.0,0.02707115]
["bitfinex","BTCUSD",1760148644349,0.00467938,112070.0,112060.0,0.00331554]
["bitfinex","BTCUSD",1760148644543,0.00467938,112070.0,112060.0,0.02707115]
["bitfinex","BTCUSD",1760148644769,0.00467938,112070.0,112060.0,0.00331554]
["bitfinex","BTCUSD",1760148645059,0.00467938,112070.0,112050.0,0.05634859]
["bitfinex","BTCUSD",1760148646028,0.00467938,112070.0,112060.0,0.02375561]
["bitfinex","BTCUSD",1760148646235,0.00830831,112080.0,112060.0,0.05534859]
["bitfinex","BTCUSD",1760148646468,0.00467867,112090.0,112060.0,0.05634859]
["bitfinex","BTCUSD",1760148646669,0.00467867,112090.0,112070.0,0.05534859]
["bitfinex","BTCUSD",1760148647076,0.00467867,112090.0,112070.0,0.02375561]
["bitfinex","BTCUSD",1760148647830,0.00467867,112090.0,112070.0,0.02390646]
["bitfinex","BTCUSD",1760148648028,0.44230796,112100.0,112070.0,0.02390646]
["bitfinex","BTCUSD",1760148648255,0.48837796,112100.0,112070.0,0.02490646]
["bitfinex","BTCUSD",1760148648590,0.04607,112090.0,112070.0,0.00115085]
["bitfinex","BTCUSD",1760148648796,0.05438653,112090.0,112070.0,0.00115085]
["bitfinex","BTCUSD",1760148649672,0.0461,112080.0,112070.0,0.00015085]
["bitfinex","BTCUSD",1760148650012,0.0461,112080.0,112070.0,0.00115085]
["bitfinex","BTCUSD",1760148650013,0.21049796,112080.0,112070.0,0.00115085]
["bitfinex","BTCUSD",1760148650212,0.21049796,112080.0,112070.0,0.00015085]
["bitfinex","BTCUSD",1760148650450,0.30905796,112080.0,112070.0,0.00015085]
["bitfinex","BTCUSD",1760148650645,0.30905796,112080.0,112070.0,0.00115085]
["bitfinex","BTCUSD",1760148650646,0.21049796,112080.0,112070.0,0.00115085]
["bitfinex","BTCUSD",1760148651090,0.14840796,112080.0,112070.0,0.00015085]
["bitfinex","BTCUSD",1760148651537,0.48840796,112080.0,112070.0,0.00015085]
["bitfinex","BTCUSD",1760148651768,0.00831653,112080.0,112070.0,0.00015085]
["bitfinex","BTCUSD",1760148652023,0.34831653,112090.0,112070.0,0.00015085]
["bitfinex","BTCUSD",1760148652221,0.00831653,112090.0,112070.0,0.00015085]
["bitfinex","BTCUSD",1760148652438,0.10230796,112100.0,112070.0,0.00303568]
["bitfinex","BTCUSD",1760148652858,0.00831653,112100.0,112070.0,0.02679129]
["bitfinex","BTCUSD",1760148653094,0.89882949,112110.0,112070.0,0.02679129]
["bitfinex","BTCUSD",1760148653648,0.89882949,112110.0,112070.0,0.02779129]
["bitfinex","BTCUSD",1760148653848,0.00927253,112110.0,112080.0,0.05390751]
["bitfinex","BTCUSD",1760148654086,0.000956,112110.0,112090.0,0.00288431]
["bitfinex","BTCUSD",1760148656224,0.000956,112110.0,112070.0,0.39549944]
["bitfinex","BTCUSD",1760148656344,0.000956,112110.0,112090.0,0.001]
["bitfinex","BTCUSD",1760148656747,1.03291279,112120.0,112070.0,0.02375561]
["bitfinex","BTCUSD",1760148657262,1.03291279,112120.0,112080.0,0.00022261]
["bitfinex","BTCUSD",1760148657672,0.98681279,112120.0,112080.0,0.00022261]
["bitfinex","BTCUSD",1760148657892,0.0461,112110.0,112060.0,0.05385988]
["bitfinex","BTCUSD",1760148658105,0.0545673,112110.0,112070.0,0.02370798]
["bitfinex","BTCUSD",1760148658725,0.0084673,112110.0,112070.0,0.02370798]
["bitfinex","BTCUSD",1760148658932,0.00015077,112110.0,112070.0,0.02370798]
["bitfinex","BTCUSD",1760148659135,0.00015077,112110.0,112090.0,0.001]
["bitfinex","BTCUSD",1760148659340,0.00015077,112110.0,112070.0,0.02370798]
["bitfinex","BTCUSD",1760148659540,0.00015077,112110.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148660034,0.0461,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148660249,0.11649187,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148660575,0.05440187,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148660986,0.11649187,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148661195,0.30866958,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148662065,0.64866958,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148662733,0.55010958,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148662941,0.64866958,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148663668,0.10191958,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148663877,0.00830187,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148664093,0.09361771,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148664300,0.44191958,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148664528,0.34830187,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148664965,0.64866958,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148665176,0.64036771,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148665591,0.54180771,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148665792,0.64036771,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760148666585,0.84893174,112100.0,112090.0,1.1e-07]
["bitfinex","BTCUSD",1760148667665,0.97393172,112100.0,112090.0,1.1e-07]
["bitfinex","BTCUSD",1760148667871,0.09361771,112040.0,112030.0,0.02878742]
["bitfinex","BTCUSD",1760148668082,1.02459626,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1760148668285,1.08748626,112040.0,112030.0,0.00943898]
["bitfinex","BTCUSD",1760148668429,0.97849626,112040.0,112030.0,0.00943898]
["bitfinex","BTCUSD",1760148668660,0.98684201,112040.0,112030.0,0.00943898]
["bitfinex","BTCUSD",1760148669120,1.32684201,112040.0,112030.0,0.00994252]
["bitfinex","BTCUSD",1760148669937,1.53122201,112040.0,112030.0,0.00994252]
["bitfinex","BTCUSD",1760148671628,0.09361771,112020.0,111980.0,0.0477677]
["bitfinex","BTCUSD",1760148671801,0.98684201,112020.0,111980.0,0.04791866]
["bitfinex","BTCUSD",1760148672001,1.03194201,112020.0,111980.0,0.04791866]
["bitfinex","BTCUSD",1760148672435,1.03194201,112020.0,111990.0,0.00082458]
["bitfinex","BTCUSD",1760148672635,1.03194201,112020.0,111990.0,0.00228649]
["bitfinex","BTCUSD",1760148672822,0.98684201,112020.0,111990.0,0.00228649]
["bitfinex","BTCUSD",1760148673354,0.98682415,112020.0,111990.0,0.00228649]
["bitfinex","BTCUSD",1760148673754,0.98682415,112020.0,111980.0,0.00243745]
["bitfinex","BTCUSD",1760148673983,0.34,112010.0,111980.0,0.00015096]
["bitfinex","BTCUSD",1760148674221,0.39342789,112010.0,111980.0,0.00015096]
["bitfinex","BTCUSD",1760148674397,0.09361771,112000.0,111980.0,0.00015096]
["bitfinex","BTCUSD",1760148674630,0.97849626,112000.0,111980.0,0.00015096]
["bitfinex","BTCUSD",1760148674855,1.02827803,112000.0,111980.0,0.00015096]
["bitfinex","BTCUSD",1760148675094,0.34,111990.0,111980.0,0.00015096]
["bitfinex","BTCUSD",1760148675330,0.44799,111990.0,111980.0,0.00015096]
["bitfinex","BTCUSD",1760148675536,0.44799,111990.0,111980.0,0.00115096]
["bitfinex","BTCUSD",1760148676008,0.44799,111990.0,111980.0,0.00015096]
["bitfinex","BTCUSD",1760148676827,0.34,111990.0,111980.0,0.00115096]
["bitfinex","BTCUSD",1760148677382,0.00468177,112000.0,111980.0,0.00115096]
["bitfinex","BTCUSD",1760148677594,0.00468177,112000.0,111990.0,0.03247513]
["bitfinex","BTCUSD",1760148678411,0.00095674,112040.0,111990.0,0.03247513]
["bitfinex","BTCUSD",1760148678627,0.00563739,112040.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760148679939,0.00095674,112040.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760148680148,0.00095674,112040.0,112010.0,0.0311519]
["bitfinex","BTCUSD",1760148681039,0.00095674,112040.0,112010.0,0.001]
["bitfinex","BTCUSD",1760148681254,0.09457445,112040.0,112010.0,0.001]
["bitfinex","BTCUSD",1760148681457,0.00095674,112040.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148681682,0.09457445,112040.0,111980.0,0.40376485]
["bitfinex","BTCUSD",1760148681890,0.102872,112040.0,112010.0,0.002]
["bitfinex","BTCUSD",1760148682099,0.09457445,112040.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148682314,0.1028715,112040.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148682523,0.1479715,112040.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148682734,0.1479715,112040.0,111980.0,0.40376485]
["bitfinex","BTCUSD",1760148682974,0.1479715,112040.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148683389,0.14797374,112040.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148683593,0.10287374,112040.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148683816,0.34925603,112040.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148684250,0.44287374,112040.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148684456,0.34925603,112040.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148685074,0.34975854,112040.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148685273,0.00975854,112040.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148685482,0.00145925,112040.0,112020.0,0.00386057]
["bitfinex","BTCUSD",1760148685686,0.00145925,112040.0,112030.0,0.0301519]
["bitfinex","BTCUSD",1760148686294,0.00145925,112040.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148686701,0.00145925,112040.0,112030.0,0.0301519]
["bitfinex","BTCUSD",1760148686907,0.00145925,112040.0,112030.0,0.03178096]
["bitfinex","BTCUSD",1760148688164,0.00145925,112040.0,112020.0,0.03236161]
["bitfinex","BTCUSD",1760148688798,0.00145925,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760148689001,0.00145925,112040.0,112020.0,0.03236161]
["bitfinex","BTCUSD",1760148689204,0.00145925,112040.0,112030.0,0.03178096]
["bitfinex","BTCUSD",1760148690044,0.00145925,112040.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148690045,0.43361771,112030.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148690249,0.44194267,112030.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148690449,0.34832617,112030.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148691396,0.44194388,112030.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148691598,0.48704388,112030.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148691831,0.54993388,112030.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148692045,0.48704388,112030.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148692361,0.4585987,112030.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148692931,0.6629787,112030.0,112020.0,0.00058065]
["bitfinex","BTCUSD",1760148693351,0.09361771,112010.0,111960.0,0.41043184]
["bitfinex","BTCUSD",1760148693549,0.89320472,112010.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760148693860,0.98682243,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148694908,1.03192243,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148695139,0.98682243,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148695319,0.89320472,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148695485,0.89320472,112010.0,112000.0,0.00216156]
["bitfinex","BTCUSD",1760148695699,0.89320472,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148696888,0.90988957,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148697086,0.98682243,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148697290,1.00350767,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148697912,0.89320472,112010.0,112000.0,0.00216156]
["bitfinex","BTCUSD",1760148698112,0.98682243,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148698546,1.00350817,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148698762,1.11336817,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148699029,1.21027817,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148700348,1.05303817,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148700561,1.00350817,112010.0,112000.0,0.00116156]
["bitfinex","BTCUSD",1760148700982,0.89320472,112010.0,111960.0,0.2335934]
["bitfinex","BTCUSD",1760148701191,0.89320472,112010.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760148702044,0.90988181,112010.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760148702254,0.90988181,112010.0,111960.0,0.00048886]
["bitfinex","BTCUSD",1760148702676,0.89320472,112010.0,111960.0,0.00048886]
["bitfinex","BTCUSD",1760148702886,0.96363656,112010.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760148703100,0.98031344,112010.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760148703329,0.98031336,112010.0,111960.0,0.06391345]
["bitfinex","BTCUSD",1760148703537,1.07393107,112010.0,111960.0,0.06391345]
["bitfinex","BTCUSD",1760148703744,1.07393107,112010.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760148703954,1.07393107,112010.0,111960.0,0.06391345]
["bitfinex","BTCUSD",1760148704161,1.12346107,112010.0,111950.0,0.09406535]
["bitfinex","BTCUSD",1760148704366,1.00349923,112010.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760148704799,0.02500297,112010.0,111970.0,0.0480319]
["bitfinex","BTCUSD",1760148705009,0.00832617,112010.0,111970.0,0.11194535]
["bitfinex","BTCUSD",1760148705220,1.07488664,112030.0,111970.0,0.11194535]
["bitfinex","BTCUSD",1760148705650,1.07392979,112030.0,111970.0,0.11194535]
["bitfinex","BTCUSD",1760148705859,0.07043184,112010.0,111970.0,0.11194535]
["bitfinex","BTCUSD",1760148706103,1.07392979,112010.0,111970.0,0.0311519]
["bitfinex","BTCUSD",1760148706720,1.00349795,112010.0,111970.0,0.0311519]
["bitfinex","BTCUSD",1760148706930,1.05302795,112010.0,111970.0,0.0311519]
["bitfinex","BTCUSD",1760148707180,1.00349795,112010.0,111970.0,0.0311519]
["bitfinex","BTCUSD",1760148707396,1.00349795,112010.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760148707633,1.00349795,112010.0,111970.0,0.0311519]
["bitfinex","BTCUSD",1760148707890,1.00351564,112010.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760148708507,0.90989793,112010.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760148708924,1.00351564,112010.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760148709985,0.09361771,111990.0,111960.0,0.06391345]
["bitfinex","BTCUSD",1760148710190,0.09361771,111990.0,111940.0,0.06431345]
["bitfinex","BTCUSD",1760148710191,0.34,111980.0,111940.0,0.06431345]
["bitfinex","BTCUSD",1760148710413,0.36501938,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760148711015,0.02501938,111980.0,111970.0,0.0311519]
["bitfinex","BTCUSD",1760148711253,1.22583562,112010.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760148711456,0.91088698,112010.0,111980.0,0.09406535]
["bitfinex","BTCUSD",1760148712622,0.36600843,112010.0,111980.0,0.09406535]
["bitfinex","BTCUSD",1760148712841,0.36601116,112010.0,111980.0,0.09406535]
["bitfinex","BTCUSD",1760148713260,0.36601116,112010.0,111990.0,0.0478995]
["bitfinex","BTCUSD",1760148713910,0.43361771,112000.0,111990.0,0.0478995]
["bitfinex","BTCUSD",1760148714115,0.45867282,112000.0,111980.0,0.0478995]
["bitfinex","BTCUSD",1760148714339,0.45867282,112000.0,111980.0,0.0488995]
["bitfinex","BTCUSD",1760148714546,0.45867282,112000.0,111980.0,0.0478995]
["bitfinex","BTCUSD",1760148714774,0.35670273,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760148714974,0.45032044,112000.0,111980.0,0.0478995]
["bitfinex","BTCUSD",1760148715381,0.45032044,112000.0,111980.0,0.0488995]
["bitfinex","BTCUSD",1760148715576,0.45032044,112000.0,111970.0,0.06406441]
["bitfinex","BTCUSD",1760148715806,0.01670273,112000.0,111970.0,0.04790233]
["bitfinex","BTCUSD",1760148716012,0.00095707,112010.0,111950.0,0.07002111]
["bitfinex","BTCUSD",1760148716277,0.00095707,112010.0,111950.0,0.07017111]
["bitfinex","BTCUSD",1760148716945,0.00095707,112010.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148717150,0.00095707,112010.0,111990.0,0.00158089]
["bitfinex","BTCUSD",1760148717353,0.52911417,112020.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148717354,0.18911417,112020.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148717554,0.18912356,112020.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148717999,0.04572,112010.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148718215,0.02507401,112010.0,111990.0,0.00158089]
["bitfinex","BTCUSD",1760148718421,0.00835258,112010.0,111990.0,0.00158089]
["bitfinex","BTCUSD",1760148718624,1.11972211,112020.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148719037,0.09361771,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148719262,1.00357027,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148719959,1.04929027,112000.0,111990.0,0.00158089]
["bitfinex","BTCUSD",1760148720166,1.00357027,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148720493,1.00357027,112000.0,111990.0,0.00158089]
["bitfinex","BTCUSD",1760148720699,1.00357027,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148721325,0.01961027,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148721746,0.00288884,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148721956,1.04096076,112040.0,111990.0,0.03073279]
["bitfinex","BTCUSD",1760148722161,0.34,112030.0,111990.0,0.03073279]
["bitfinex","BTCUSD",1760148722338,0.0167445,112030.0,111990.0,0.03073279]
["bitfinex","BTCUSD",1760148722569,1.04146337,112040.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148723021,0.20976955,112030.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148723227,0.0167445,112030.0,112000.0,0.00781]
["bitfinex","BTCUSD",1760148723433,0.03421022,112030.0,112000.0,0.00781]
["bitfinex","BTCUSD",1760148723845,0.04572,112020.0,111990.0,0.0325814]
["bitfinex","BTCUSD",1760148724051,0.01746572,112010.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148724463,0.07993022,112010.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148724942,0.04572,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148725200,0.0167445,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148725422,0.0167445,112000.0,111990.0,0.01307089]
["bitfinex","BTCUSD",1760148725670,0.0167445,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148725671,0.3567445,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148726053,0.4024645,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148726713,0.5587045,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148727751,0.3567445,112000.0,111990.0,0.01307089]
["bitfinex","BTCUSD",1760148728379,0.5602945,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148728559,0.4639545,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148728806,0.4027745,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148729012,0.4639545,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148729849,0.4027745,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148730057,0.5602945,112000.0,111990.0,0.00058089]
["bitfinex","BTCUSD",1760148730469,0.01746572,111990.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760148730681,0.94837427,111990.0,111950.0,0.0303019]
["bitfinex","BTCUSD",1760148730900,1.06145877,111990.0,111950.0,0.00015]
["bitfinex","BTCUSD",1760148731108,0.01746572,111970.0,111950.0,0.00015]
["bitfinex","BTCUSD",1760148731312,0.90234427,111970.0,111950.0,0.00015]
["bitfinex","BTCUSD",1760148731516,0.91908877,111970.0,111960.0,0.00270048]
["bitfinex","BTCUSD",1760148731723,0.90161113,111970.0,111960.0,0.00270048]
["bitfinex","BTCUSD",1760148732534,0.94837427,111990.0,111960.0,0.00270048]
["bitfinex","BTCUSD",1760148732738,0.96510257,111990.0,111950.0,0.00015]
["bitfinex","BTCUSD",1760148732946,0.96510257,111990.0,111980.0,0.00153816]
["bitfinex","BTCUSD",1760148733356,1.03464561,111990.0,111980.0,0.00153816]
["bitfinex","BTCUSD",1760148733782,0.90996989,111990.0,111980.0,0.00153816]
["bitfinex","BTCUSD",1760148735461,0.90996786,111990.0,111980.0,0.00153816]
["bitfinex","BTCUSD",1760148735655,0.89324159,111990.0,111980.0,0.00153816]
["bitfinex","BTCUSD",1760148735863,0.89324154,111990.0,111980.0,0.00153816]
["bitfinex","BTCUSD",1760148736256,1.23324154,111990.0,111980.0,0.00153816]
["bitfinex","BTCUSD",1760148736466,1.23324154,111990.0,111980.0,0.00253816]
["bitfinex","BTCUSD",1760148736667,0.89324154,111990.0,111980.0,0.00253816]
["bitfinex","BTCUSD",1760148736889,0.00836299,111990.0,111980.0,0.00253816]
["bitfinex","BTCUSD",1760148737094,0.92801249,112010.0,111980.0,0.00253816]
["bitfinex","BTCUSD",1760148737347,0.92801249,112010.0,111980.0,0.001]
["bitfinex","BTCUSD",1760148737758,0.91054677,112010.0,111980.0,0.001]
["bitfinex","BTCUSD",1760148737938,0.00894383,112010.0,111990.0,0.07814385]
["bitfinex","BTCUSD",1760148738140,0.00058084,112010.0,111990.0,0.07814385]
["bitfinex","BTCUSD",1760148738351,0.00058084,112010.0,112000.0,0.00089344]
["bitfinex","BTCUSD",1760148738907,0.00058084,112010.0,111990.0,0.07814385]
["bitfinex","BTCUSD",1760148739569,0.00058084,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760148740342,0.00058084,112010.0,112000.0,0.04799195]
["bitfinex","BTCUSD",1760148740537,0.00058084,112010.0,111990.0,0.07914385]
["bitfinex","BTCUSD",1760148741626,0.00058084,112010.0,112000.0,0.04799195]
["bitfinex","BTCUSD",1760148741777,0.00058084,112010.0,111990.0,0.07914385]
["bitfinex","BTCUSD",1760148741984,0.00058084,112010.0,112000.0,0.04799195]
["bitfinex","BTCUSD",1760148742325,0.00058084,112010.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760148742326,0.00058084,112010.0,111990.0,0.07814385]
["bitfinex","BTCUSD",1760148742520,0.00058084,112010.0,111990.0,0.079101]
["bitfinex","BTCUSD",1760148742902,0.00058084,112010.0,111990.0,0.0489491]
["bitfinex","BTCUSD",1760148744115,0.00058084,112010.0,112000.0,0.04799195]
["bitfinex","BTCUSD",1760148744850,0.00525805,112010.0,112000.0,0.07814385]
["bitfinex","BTCUSD",1760148745052,0.00525805,112010.0,112000.0,0.0301519]
["bitfinex","BTCUSD",1760148745218,0.00525805,112010.0,112000.0,0.03158438]
["bitfinex","BTCUSD",1760148745564,0.00525805,112010.0,112000.0,0.11161483]
["bitfinex","BTCUSD",1760148746374,0.00525805,112010.0,112000.0,0.11251974]
["bitfinex","BTCUSD",1760148746576,0.00525805,112010.0,112000.0,0.11351974]
["bitfinex","BTCUSD",1760148746776,0.00525805,112010.0,112000.0,0.11251974]
["bitfinex","BTCUSD",1760148746900,0.00525805,112010.0,112000.0,0.11351974]
["bitfinex","BTCUSD",1760148747313,0.00525805,112010.0,112000.0,0.11118235]
["bitfinex","BTCUSD",1760148749268,0.00525805,112010.0,112000.0,0.0311519]
["bitfinex","BTCUSD",1760148749522,0.00525805,112010.0,112000.0,0.09479172]
["bitfinex","BTCUSD",1760148749921,0.00525805,112010.0,112000.0,0.0311519]
["bitfinex","BTCUSD",1760148750084,0.00525805,112010.0,112000.0,0.09477739]
["bitfinex","BTCUSD",1760148750858,0.00525805,112010.0,112000.0,0.43477739]
["bitfinex","BTCUSD",1760148751367,0.00058084,112010.0,112000.0,0.43477739]
["bitfinex","BTCUSD",1760148754866,0.00058084,112010.0,112000.0,0.43377739]
["bitfinex","BTCUSD",1760148755074,0.00058084,112010.0,112000.0,0.43577739]
["bitfinex","BTCUSD",1760148758156,0.00058084,112010.0,112000.0,0.09577739]
["bitfinex","BTCUSD",1760148758368,0.00058084,112010.0,112000.0,0.07787349]
["bitfinex","BTCUSD",1760148758576,0.00058084,112010.0,112000.0,0.07887349]
["bitfinex","BTCUSD",1760148759875,0.00058084,112010.0,112000.0,0.09477739]
["bitfinex","BTCUSD",1760148760091,0.00058084,112010.0,112000.0,0.0311519]
["bitfinex","BTCUSD",1760148760739,0.00058084,112010.0,112000.0,0.09572221]
["bitfinex","BTCUSD",1760148761174,0.00058084,112010.0,112000.0,0.43572221]
["bitfinex","BTCUSD",1760148761390,0.00058084,112010.0,112000.0,0.57618233]
["bitfinex","BTCUSD",1760148761609,0.07510905,112050.0,112010.0,0.0480319]
["bitfinex","BTCUSD",1760148761819,0.07093445,112050.0,112040.0,0.07784912]
["bitfinex","BTCUSD",1760148762044,0.07093445,112050.0,112040.0,0.09598116]
["bitfinex","BTCUSD",1760148762275,0.07093445,112050.0,112040.0,0.11188024]
["bitfinex","BTCUSD",1760148762520,0.00050261,112050.0,112040.0,0.1116282]
["bitfinex","BTCUSD",1760148762736,0.00050261,112050.0,112040.0,0.11244085]
["bitfinex","BTCUSD",1760148763173,0.00050261,112050.0,112040.0,0.1116282]
["bitfinex","BTCUSD",1760148763378,0.00050261,112050.0,112040.0,0.0301519]
["bitfinex","BTCUSD",1760148763612,0.00050261,112050.0,112040.0,0.09456065]
["bitfinex","BTCUSD",1760148764258,0.00050261,112050.0,112040.0,0.0937482]
["bitfinex","BTCUSD",1760148764458,0.00050261,112050.0,112040.0,0.0321519]
["bitfinex","BTCUSD",1760148764663,0.00050261,112050.0,112040.0,0.0301519]
["bitfinex","BTCUSD",1760148765092,0.00050261,112050.0,112040.0,0.0311519]
["bitfinex","BTCUSD",1760148765294,0.00050261,112050.0,112040.0,0.0301519]
["bitfinex","BTCUSD",1760148765505,0.00050261,112050.0,112040.0,0.07786738]
["bitfinex","BTCUSD",1760148765717,0.00050261,112050.0,112040.0,0.07886738]
["bitfinex","BTCUSD",1760148765920,0.00050261,112050.0,112040.0,0.0311519]
["bitfinex","BTCUSD",1760148766133,0.00050261,112050.0,112040.0,0.07887293]
["bitfinex","BTCUSD",1760148766340,0.00050261,112050.0,112040.0,0.0311519]
["bitfinex","BTCUSD",1760148767809,0.00050261,112050.0,112040.0,0.0947482]
["bitfinex","BTCUSD",1760148767986,0.00050261,112050.0,112040.0,0.0311519]
["bitfinex","BTCUSD",1760148768227,0.00282473,112050.0,112040.0,0.0311519]
["bitfinex","BTCUSD",1760148768436,0.00282473,112050.0,112040.0,0.07891333]
["bitfinex","BTCUSD",1760148768642,0.01116554,112050.0,112040.0,0.07891333]
["bitfinex","BTCUSD",1760148768823,0.01116554,112050.0,112040.0,0.11076127]
["bitfinex","BTCUSD",1760148769538,0.01116554,112050.0,112040.0,0.06299984]
["bitfinex","BTCUSD",1760148769971,0.01116554,112050.0,112040.0,0.03284794]
["bitfinex","BTCUSD",1760148770175,0.01116554,112050.0,112040.0,0.03184794]
["bitfinex","BTCUSD",1760148770587,0.15736572,112080.0,112040.0,0.14122]
["bitfinex","BTCUSD",1760148770791,1.04239501,112080.0,112040.0,0.09215]
["bitfinex","BTCUSD",1760148770991,1.04707222,112080.0,112050.0,0.04907]
["bitfinex","BTCUSD",1760148771202,1.04707222,112080.0,112060.0,0.02453]
["bitfinex","BTCUSD",1760148771414,0.11357,112070.0,112060.0,0.02453]
["bitfinex","BTCUSD",1760148771831,0.0477,112070.0,112060.0,0.02453]
["bitfinex","BTCUSD",1760148772048,0.20937,112070.0,112060.0,0.02453]
["bitfinex","BTCUSD",1760148772265,0.11357,112070.0,112060.0,0.02453]
["bitfinex","BTCUSD",1760148772695,0.3877,112070.0,112060.0,0.02453]
["bitfinex","BTCUSD",1760148772908,0.45357,112070.0,112060.0,0.02453]
["bitfinex","BTCUSD",1760148773118,0.54937,112070.0,112040.0,0.10544794]
["bitfinex","BTCUSD",1760148773329,0.54937,112070.0,112020.0,0.07043184]
["bitfinex","BTCUSD",1760148773542,0.45357,112070.0,112020.0,0.07043184]
["bitfinex","BTCUSD",1760148773793,0.34,112070.0,112020.0,0.07043184]
["bitfinex","BTCUSD",1760148774004,0.34,112070.0,112030.0,0.00220523]
["bitfinex","BTCUSD",1760148774898,0.34,112070.0,112020.0,0.13402814]
["bitfinex","BTCUSD",1760148775414,0.34,112070.0,112030.0,0.0301519]
["bitfinex","BTCUSD",1760148775868,0.8897065,112080.0,112030.0,0.3701519]
["bitfinex","BTCUSD",1760148775869,0.00482795,112080.0,112030.0,0.3701519]
["bitfinex","BTCUSD",1760148776082,0.00482795,112080.0,112040.0,0.0635963]
["bitfinex","BTCUSD",1760148776300,0.00015074,112080.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760148776724,0.00015074,112080.0,112060.0,0.0937482]
["bitfinex","BTCUSD",1760148776948,0.00015074,112080.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760148777154,0.00116065,112070.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760148778370,0.00116065,112070.0,112060.0,0.0311519]
["bitfinex","BTCUSD",1760148779541,0.00116065,112070.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760148779945,0.00116065,112070.0,112060.0,0.0311519]
["bitfinex","BTCUSD",1760148780148,0.00116065,112070.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760148780510,0.00116065,112070.0,112060.0,0.0311519]
["bitfinex","BTCUSD",1760148780706,0.00116065,112070.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760148780866,0.00116065,112070.0,112040.0,0.40455297]
["bitfinex","BTCUSD",1760148781079,0.04785074,112080.0,112060.0,0.001]
["bitfinex","BTCUSD",1760148781275,0.0477,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760148781490,0.11357,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760148781894,0.20937,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760148782477,0.2177176,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760148782688,0.01746572,112060.0,112040.0,0.00095667]
["bitfinex","BTCUSD",1760148782900,0.0477,112050.0,112040.0,0.00195667]
["bitfinex","BTCUSD",1760148783252,0.01746572,112030.0,111990.0,0.13402814]
["bitfinex","BTCUSD",1760148783383,0.0560476,112030.0,111990.0,0.13402814]
["bitfinex","BTCUSD",1760148783587,0.09021104,112030.0,111990.0,0.13402814]
["bitfinex","BTCUSD",1760148783868,0.09021104,112030.0,111990.0,0.0635963]
["bitfinex","BTCUSD",1760148784089,0.0477,112020.0,111980.0,0.0635963]
["bitfinex","BTCUSD",1760148784307,0.95762387,112020.0,111980.0,0.0635963]
["bitfinex","BTCUSD",1760148784510,0.95762387,112020.0,111980.0,0.06409891]
["bitfinex","BTCUSD",1760148784891,0.40516572,112010.0,111980.0,0.00050261]
["bitfinex","BTCUSD",1760148785233,0.52601104,112010.0,111980.0,0.00050261]
["bitfinex","BTCUSD",1760148785435,0.43021104,112010.0,111980.0,0.00050261]
["bitfinex","BTCUSD",1760148785634,0.36504532,112010.0,111980.0,0.00050261]
["bitfinex","BTCUSD",1760148786050,0.36504532,112010.0,111980.0,0.03065451]
["bitfinex","BTCUSD",1760148786481,0.02504532,112010.0,111980.0,0.03065451]
["bitfinex","BTCUSD",1760148786865,0.02504532,112010.0,111980.0,0.00050261]
["bitfinex","BTCUSD",1760148787736,0.0083476,112010.0,111980.0,0.00050261]
["bitfinex","BTCUSD",1760148787944,0.95762387,112020.0,111980.0,0.03065451]
["bitfinex","BTCUSD",1760148788142,0.95762387,112020.0,111940.0,0.25902812]
["bitfinex","BTCUSD",1760148788284,0.95762387,112020.0,111940.0,0.25917812]
["bitfinex","BTCUSD",1760148788691,0.90992387,112020.0,111960.0,0.07043184]
["bitfinex","BTCUSD",1760148788895,0.0083476,112020.0,111960.0,0.16359629]
["bitfinex","BTCUSD",1760148789113,0.90987739,112040.0,111960.0,0.16359629]
["bitfinex","BTCUSD",1760148789311,0.07043184,112030.0,111960.0,0.16359629]
["bitfinex","BTCUSD",1760148789514,0.09543068,112030.0,111960.0,0.16359629]
["bitfinex","BTCUSD",1760148789749,0.0083476,112030.0,111980.0,0.16359629]
["bitfinex","BTCUSD",1760148789956,0.09542553,112050.0,111980.0,0.18859628]
["bitfinex","BTCUSD",1760148790168,0.09542553,112050.0,111990.0,0.3701519]
["bitfinex","BTCUSD",1760148790393,0.0083476,112050.0,111990.0,0.55874818]
["bitfinex","BTCUSD",1760148790562,0.98030387,112070.0,111990.0,0.55874818]
["bitfinex","BTCUSD",1760148790760,0.09542532,112070.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760148790966,0.09592643,112070.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760148791163,0.43592643,112070.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760148791365,0.07928236,112070.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760148792005,0.00095663,112050.0,112030.0,0.0301519]
["bitfinex","BTCUSD",1760148792843,0.00095663,112050.0,112020.0,0.34]
["bitfinex","BTCUSD",1760148793045,0.00095663,112050.0,112020.0,0.0301519]
["bitfinex","BTCUSD",1760148793254,0.00095663,112050.0,112030.0,0.001]
["bitfinex","BTCUSD",1760148793462,0.00095663,112050.0,112020.0,0.0475699]
["bitfinex","BTCUSD",1760148793892,0.00095663,112050.0,112030.0,0.0311519]
["bitfinex","BTCUSD",1760148794106,0.00095663,112050.0,112030.0,0.0301519]
["bitfinex","BTCUSD",1760148794316,0.00095663,112050.0,112030.0,0.0311519]
["bitfinex","BTCUSD",1760148794887,0.015,112040.0,112030.0,0.0787218]
["bitfinex","BTCUSD",1760148795496,0.015,112040.0,112030.0,0.0777218]
["bitfinex","BTCUSD",1760148796504,0.015,112040.0,112030.0,0.0321519]
["bitfinex","BTCUSD",1760148796680,0.015,112040.0,112030.0,0.04753133]
["bitfinex","BTCUSD",1760148797120,0.015,112040.0,112030.0,0.0501119]
["bitfinex","BTCUSD",1760148797322,0.015,112040.0,112030.0,0.00258057]
["bitfinex","BTCUSD",1760148797539,0.015,112040.0,112030.0,0.16617686]
["bitfinex","BTCUSD",1760148797775,0.015,112040.0,112030.0,0.19117685]
["bitfinex","BTCUSD",1760148797944,0.015,112040.0,112030.0,0.12758055]
["bitfinex","BTCUSD",1760148798652,0.015,112040.0,112030.0,0.12558055]
["bitfinex","BTCUSD",1760148798830,0.015,112040.0,112030.0,0.49573245]
["bitfinex","BTCUSD",1760148798982,0.015,112040.0,112030.0,0.49773245]
["bitfinex","BTCUSD",1760148799406,0.015,112040.0,112030.0,0.49573245]
["bitfinex","BTCUSD",1760148799606,0.015,112040.0,112030.0,0.49873245]
["bitfinex","BTCUSD",1760148800163,0.015,112040.0,112030.0,0.39873246]
["bitfinex","BTCUSD",1760148800335,0.015,112040.0,112030.0,0.49873245]
["bitfinex","BTCUSD",1760148801897,0.015,112040.0,112030.0,0.39873246]
["bitfinex","BTCUSD",1760148802097,0.015,112040.0,112030.0,0.56200686]
["bitfinex","BTCUSD",1760148802232,0.015,112040.0,112030.0,0.49873245]
["bitfinex","BTCUSD",1760148802435,0.015,112040.0,112030.0,0.4619918]
["bitfinex","BTCUSD",1760148802818,0.015,112040.0,112030.0,0.39873246]
["bitfinex","BTCUSD",1760148803226,0.015,112040.0,112030.0,0.49873245]
["bitfinex","BTCUSD",1760148803452,0.015,112040.0,112030.0,0.53698685]
["bitfinex","BTCUSD",1760148803688,0.015,112040.0,112030.0,0.47988685]
["bitfinex","BTCUSD",1760148803885,0.015,112040.0,112030.0,0.55488685]
["bitfinex","BTCUSD",1760148804118,0.015,112040.0,112030.0,0.45488686]
["bitfinex","BTCUSD",1760148804302,0.015,112040.0,112030.0,0.42473496]
["bitfinex","BTCUSD",1760148804688,0.015,112040.0,112030.0,0.45488686]
["bitfinex","BTCUSD",1760148804889,0.015,112040.0,112030.0,0.40683496]
["bitfinex","BTCUSD",1760148805089,0.015,112040.0,112030.0,0.05106733]
["bitfinex","BTCUSD",1760148805509,0.015,112040.0,112030.0,0.04806733]
["bitfinex","BTCUSD",1760148805949,0.015,112040.0,112030.0,0.03224635]
["bitfinex","BTCUSD",1760148806290,0.015,112040.0,112030.0,0.03424635]
["bitfinex","BTCUSD",1760148806508,0.015,112040.0,112030.0,0.08173311]
["bitfinex","BTCUSD",1760148806723,0.015,112040.0,112030.0,0.07821923]
["bitfinex","BTCUSD",1760148806940,0.015,112040.0,112030.0,0.03273247]
["bitfinex","BTCUSD",1760148807131,0.015,112040.0,112030.0,0.05148347]
["bitfinex","BTCUSD",1760148807296,0.015,112040.0,112030.0,0.11473786]
["bitfinex","BTCUSD",1760148807707,0.015,112040.0,112030.0,0.11388686]
["bitfinex","BTCUSD",1760148807910,0.015,112040.0,112030.0,0.00258057]
["bitfinex","BTCUSD",1760148808115,0.015,112040.0,112030.0,0.05010922]
["bitfinex","BTCUSD",1760148808297,0.015,112040.0,112030.0,0.04810922]
["bitfinex","BTCUSD",1760148808666,0.015,112040.0,112030.0,0.05010922]
["bitfinex","BTCUSD",1760148808870,0.015,112040.0,112030.0,0.04810922]
["bitfinex","BTCUSD",1760148809080,0.015,112040.0,112030.0,0.04910922]
["bitfinex","BTCUSD",1760148809303,0.015,112040.0,112030.0,0.07926112]
["bitfinex","BTCUSD",1760148809505,0.015,112040.0,112030.0,0.09498686]
["bitfinex","BTCUSD",1760148809930,0.015,112040.0,112030.0,0.03289379]
["bitfinex","BTCUSD",1760148810382,0.015,112040.0,112030.0,0.45238916]
["bitfinex","BTCUSD",1760148810590,0.015,112040.0,112030.0,0.45122784]
["bitfinex","BTCUSD",1760148810993,0.015,112040.0,112030.0,0.47622783]
["bitfinex","BTCUSD",1760148811333,0.95531039,112110.0,112030.0,0.47622783]
["bitfinex","BTCUSD",1760148811334,0.0002,112120.0,112040.0,0.00892538]
["bitfinex","BTCUSD",1760148811541,0.00035082,112120.0,112110.0,0.39515189]
["bitfinex","BTCUSD",1760148811765,0.0002,112160.0,112150.0,0.3701519]
["bitfinex","BTCUSD",1760148811963,0.0002,112160.0,112150.0,0.67348447]
["bitfinex","BTCUSD",1760148811964,0.00035085,112160.0,112150.0,0.67348447]
["bitfinex","BTCUSD",1760148812126,0.00035085,112160.0,112150.0,0.78384462]
["bitfinex","BTCUSD",1760148812329,0.00035085,112160.0,112150.0,0.88384461]
["bitfinex","BTCUSD",1760148812532,0.00035085,112160.0,112150.0,0.79138446]
["bitfinex","BTCUSD",1760148812800,0.00035085,112160.0,112150.0,1.19904182]
["bitfinex","BTCUSD",1760148813049,0.0052,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760148813234,0.0052,112180.0,112160.0,0.77346856]
["bitfinex","BTCUSD",1760148813438,0.0052,112180.0,112160.0,0.6047547]
["bitfinex","BTCUSD",1760148813652,0.0052,112180.0,112160.0,0.68306575]
["bitfinex","BTCUSD",1760148813875,0.0052,112180.0,112160.0,0.57346293]
["bitfinex","BTCUSD",1760148814294,0.0052,112180.0,112170.0,0.05515189]
["bitfinex","BTCUSD",1760148814495,0.0052,112180.0,112170.0,0.06331072]
["bitfinex","BTCUSD",1760148814940,0.00987153,112180.0,112170.0,0.13831072]
["bitfinex","BTCUSD",1760148815155,0.00987153,112180.0,112170.0,0.16331071]
["bitfinex","BTCUSD",1760148815356,0.00987153,112180.0,112170.0,0.20201321]
["bitfinex","BTCUSD",1760148815611,0.00987153,112180.0,112170.0,0.20401321]
["bitfinex","BTCUSD",1760148816217,0.00987153,112180.0,112170.0,0.15715188]
["bitfinex","BTCUSD",1760148816422,0.00987153,112180.0,112170.0,0.20196143]
["bitfinex","BTCUSD",1760148816666,0.00987153,112180.0,112170.0,0.20396143]
["bitfinex","BTCUSD",1760148817514,0.00987153,112180.0,112170.0,0.23515204]
["bitfinex","BTCUSD",1760148817735,0.00987153,112180.0,112170.0,0.0883425]
["bitfinex","BTCUSD",1760148817940,0.01740832,112180.0,112170.0,0.18634249]
["bitfinex","BTCUSD",1760148818166,0.01273679,112180.0,112170.0,0.0863425]
["bitfinex","BTCUSD",1760148818342,0.01273679,112180.0,112170.0,0.18834249]
["bitfinex","BTCUSD",1760148818551,0.01273679,112180.0,112170.0,0.18634249]
["bitfinex","BTCUSD",1760148818902,0.01273679,112180.0,112170.0,0.18834249]
["bitfinex","BTCUSD",1760148820143,0.01273679,112180.0,112170.0,0.0883425]
["bitfinex","BTCUSD",1760148820363,0.01273679,112180.0,112170.0,0.11172201]
["bitfinex","BTCUSD",1760148820603,0.01273679,112180.0,112170.0,0.23515204]
["bitfinex","BTCUSD",1760148820802,0.01273679,112180.0,112170.0,0.20396143]
["bitfinex","BTCUSD",1760148821164,0.01273679,112180.0,112170.0,0.20207243]
["bitfinex","BTCUSD",1760148821568,0.01273679,112180.0,112170.0,0.20007243]
["bitfinex","BTCUSD",1760148821948,0.01273679,112180.0,112170.0,0.17380953]
["bitfinex","BTCUSD",1760148822151,0.01273679,112180.0,112170.0,0.17180953]
["bitfinex","BTCUSD",1760148822527,0.01273679,112180.0,112170.0,0.17380953]
["bitfinex","BTCUSD",1760148822706,0.01273679,112180.0,112170.0,0.42380953]
["bitfinex","BTCUSD",1760148823160,0.01273679,112180.0,112170.0,0.45494531]
["bitfinex","BTCUSD",1760148823361,0.01273679,112180.0,112170.0,0.48509721]
["bitfinex","BTCUSD",1760148823568,0.01273679,112180.0,112170.0,0.43828766]
["bitfinex","BTCUSD",1760148823777,0.01273679,112180.0,112170.0,0.23509721]
["bitfinex","BTCUSD",1760148823994,0.01273679,112180.0,112170.0,0.05648463]
["bitfinex","BTCUSD",1760148824199,0.01273679,112180.0,112170.0,0.34]
["bitfinex","BTCUSD",1760148824465,0.01273679,112180.0,112170.0,0.342]
["bitfinex","BTCUSD",1760148824671,0.01273679,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1760148825326,0.01273679,112180.0,112160.0,0.0301519]
["bitfinex","BTCUSD",1760148825540,0.0052,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1760148825916,0.0052,112180.0,112140.0,0.02337471]
["bitfinex","BTCUSD",1760148826244,0.0052,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760148827409,0.0052,112180.0,112150.0,0.07043184]
["bitfinex","BTCUSD",1760148827829,0.0052,112180.0,112140.0,0.02352556]
["bitfinex","BTCUSD",1760148828196,0.0052,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760148828429,0.0052,112180.0,112140.0,0.03030275]
["bitfinex","BTCUSD",1760148828774,0.0052,112180.0,112150.0,0.001]
["bitfinex","BTCUSD",1760148828975,0.0052,112180.0,112140.0,0.03030275]
["bitfinex","BTCUSD",1760148829405,0.0052,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760148830614,0.0052,112180.0,112150.0,0.0301519]
["bitfinex","BTCUSD",1760148830818,0.00695766,112170.0,112150.0,0.0301519]
["bitfinex","BTCUSD",1760148831072,0.0052,112180.0,112150.0,0.001]
["bitfinex","BTCUSD",1760148831276,0.0052,112180.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148831701,0.05291,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760148831909,0.11469,112180.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148832094,0.11469,112180.0,112150.0,0.001]
["bitfinex","BTCUSD",1760148832334,0.21166,112180.0,112150.0,0.001]
["bitfinex","BTCUSD",1760148832540,0.0052,112180.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148832751,0.0052,112180.0,112140.0,0.03030275]
["bitfinex","BTCUSD",1760148832958,0.05291,112180.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148833164,0.0052,112180.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148834036,0.05291,112180.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148834883,0.0052,112180.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148835089,0.34,112170.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148835960,0.48468,112170.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148836164,0.38771,112170.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148836569,0.00579908,112150.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148836984,0.93778855,112180.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148838035,0.05291,112180.0,112140.0,0.00015085]
["bitfinex","BTCUSD",1760148838245,0.0052,112180.0,112140.0,0.00229082]
["bitfinex","BTCUSD",1760148838454,0.0052,112180.0,112140.0,0.02566553]
["bitfinex","BTCUSD",1760148838661,0.0052,112180.0,112150.0,0.05352661]
["bitfinex","BTCUSD",1760148838860,0.0052,112180.0,112160.0,0.02337471]
["bitfinex","BTCUSD",1760148839482,0.0052,112180.0,112170.0,0.02573716]
["bitfinex","BTCUSD",1760148839716,0.0052,112180.0,112150.0,0.07696145]
["bitfinex","BTCUSD",1760148839940,0.0052,112180.0,112160.0,0.04680955]
["bitfinex","BTCUSD",1760148840366,0.0052,112180.0,112170.0,0.0301519]
["bitfinex","BTCUSD",1760148840573,0.0052,112180.0,112170.0,0.07696145]
["bitfinex","BTCUSD",1760148840781,0.0052,112180.0,112170.0,0.11871551]
["bitfinex","BTCUSD",1760148840982,0.0052,112180.0,112170.0,0.11771551]
["bitfinex","BTCUSD",1760148841368,0.0052,112180.0,112170.0,0.33345267]
["bitfinex","BTCUSD",1760148841579,0.0002,112190.0,112180.0,0.23343678]
["bitfinex","BTCUSD",1760148841794,0.0002,112200.0,112190.0,0.67342088]
["bitfinex","BTCUSD",1760148841998,0.0002,112200.0,112190.0,0.69132088]
["bitfinex","BTCUSD",1760148842221,0.0002,112200.0,112190.0,0.8009237]
["bitfinex","BTCUSD",1760148842831,0.00070273,112200.0,112190.0,0.8009237]
["bitfinex","BTCUSD",1760148843044,0.00070273,112200.0,112190.0,0.83063689]
["bitfinex","BTCUSD",1760148843478,0.00070273,112200.0,112190.0,0.6256547]
["bitfinex","BTCUSD",1760148843679,0.00070273,112200.0,112190.0,0.8577547]
["bitfinex","BTCUSD",1760148843882,0.00070273,112200.0,112190.0,1.0360237]
["bitfinex","BTCUSD",1760148844299,0.00070273,112200.0,112190.0,0.8547547]
["bitfinex","BTCUSD",1760148844719,0.00070273,112200.0,112190.0,0.8577547]
["bitfinex","BTCUSD",1760148845759,0.00070273,112200.0,112190.0,0.5776028]
["bitfinex","BTCUSD",1760148845960,0.00070273,112200.0,112190.0,0.46499998]
["bitfinex","BTCUSD",1760148846208,0.00070273,112200.0,112190.0,0.41857667]
["bitfinex","BTCUSD",1760148846430,0.00070273,112200.0,112190.0,0.42157667]
["bitfinex","BTCUSD",1760148846663,0.00070273,112200.0,112190.0,0.41857667]
["bitfinex","BTCUSD",1760148846883,0.00070273,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760148847120,0.00070273,112200.0,112190.0,0.08057667]
["bitfinex","BTCUSD",1760148847335,0.00070273,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760148847552,0.00070273,112200.0,112190.0,0.06486938]
["bitfinex","BTCUSD",1760148847776,0.00070273,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760148847994,0.00070273,112200.0,112190.0,0.57572855]
["bitfinex","BTCUSD",1760148848434,0.00070273,112200.0,112190.0,0.67542088]
["bitfinex","BTCUSD",1760148848639,0.00070273,112200.0,112190.0,0.70513407]
["bitfinex","BTCUSD",1760148848866,0.00070273,112200.0,112190.0,1.16473688]
["bitfinex","BTCUSD",1760148849083,0.0002,112220.0,112210.0,0.67338911]
["bitfinex","BTCUSD",1760148849303,0.00035079,112220.0,112210.0,0.6047547]
["bitfinex","BTCUSD",1760148849518,0.00035079,112220.0,112210.0,0.78299193]
["bitfinex","BTCUSD",1760148849754,0.00035079,112220.0,112210.0,0.86075966]
["bitfinex","BTCUSD",1760148849960,0.0002,112250.0,112240.0,0.3701519]
["bitfinex","BTCUSD",1760148850165,0.0002,112250.0,112240.0,0.44854025]
["bitfinex","BTCUSD",1760148850375,0.00599134,112250.0,112240.0,0.51122127]
["bitfinex","BTCUSD",1760148850591,0.00599134,112250.0,112240.0,0.43283292]
["bitfinex","BTCUSD",1760148851493,0.00599134,112250.0,112240.0,0.04703206]
["bitfinex","BTCUSD",1760148852743,0.00599134,112250.0,112240.0,0.04903206]
["bitfinex","BTCUSD",1760148852950,0.00599134,112250.0,112240.0,0.04703206]
["bitfinex","BTCUSD",1760148853378,0.00599134,112250.0,112240.0,0.07818396]
["bitfinex","BTCUSD",1760148855285,0.00599134,112250.0,112240.0,0.07718396]
["bitfinex","BTCUSD",1760148855493,0.00599134,112250.0,112240.0,0.07818396]
["bitfinex","BTCUSD",1760148855894,0.00599134,112250.0,112240.0,0.07718396]
["bitfinex","BTCUSD",1760148856242,0.00599134,112250.0,112240.0,0.07918396]
["bitfinex","BTCUSD",1760148856417,0.00599134,112250.0,112240.0,0.07718396]
["bitfinex","BTCUSD",1760148856620,0.00599134,112250.0,112240.0,0.07818396]
["bitfinex","BTCUSD",1760148857185,0.00599134,112250.0,112240.0,0.04803206]
["bitfinex","BTCUSD",1760148857376,0.00599134,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760148858815,0.21220134,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760148859228,0.11348134,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760148859464,0.00599134,112250.0,112210.0,0.1174639]
["bitfinex","BTCUSD",1760148859702,0.0002,112250.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760148860113,0.0002,112250.0,112230.0,0.00020871]
["bitfinex","BTCUSD",1760148860337,0.0002,112250.0,112230.0,0.04724077]
["bitfinex","BTCUSD",1760148861178,0.0002,112250.0,112240.0,0.07718396]
["bitfinex","BTCUSD",1760148861377,0.0002,112250.0,112240.0,0.41718396]
["bitfinex","BTCUSD",1760148861581,0.0002,112250.0,112240.0,0.43283292]
["bitfinex","BTCUSD",1760148861843,0.0002,112250.0,112240.0,0.3701519]
["bitfinex","BTCUSD",1760148862045,0.0002,112250.0,112240.0,0.75172982]
["bitfinex","BTCUSD",1760148862250,0.00028,112280.0,112270.0,0.3701519]
["bitfinex","BTCUSD",1760148862474,0.00043076,112280.0,112270.0,0.44835923]
["bitfinex","BTCUSD",1760148862663,0.00043076,112280.0,112270.0,0.46472564]
["bitfinex","BTCUSD",1760148863515,0.00043076,112280.0,112270.0,0.46672564]
["bitfinex","BTCUSD",1760148864613,0.00043076,112280.0,112270.0,0.46472914]
["bitfinex","BTCUSD",1760148864942,0.00043076,112280.0,112270.0,0.46672914]
["bitfinex","BTCUSD",1760148865144,0.00795751,112280.0,112270.0,0.46672914]
["bitfinex","BTCUSD",1760148866497,0.00795751,112280.0,112270.0,0.49662188]
["bitfinex","BTCUSD",1760148866696,0.00795751,112280.0,112270.0,0.54341453]
["bitfinex","BTCUSD",1760148867192,0.00795751,112280.0,112270.0,0.65290479]
["bitfinex","BTCUSD",1760148867400,0.0056,112300.0,112290.0,0.0301519]
["bitfinex","BTCUSD",1760148867607,0.0056,112300.0,112290.0,0.52116335]
["bitfinex","BTCUSD",1760148867819,0.0056,112300.0,112290.0,0.55105609]
["bitfinex","BTCUSD",1760148868030,0.005,112330.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760148868247,0.00550254,112330.0,112320.0,0.40263335]
["bitfinex","BTCUSD",1760148868453,0.07637451,112340.0,112330.0,0.0301519]
["bitfinex","BTCUSD",1760148868666,0.07652515,112340.0,112330.0,0.01878258]
["bitfinex","BTCUSD",1760148868874,0.07652515,112340.0,112330.0,0.0658321]
["bitfinex","BTCUSD",1760148869081,0.00845884,112340.0,112330.0,0.0658321]
["bitfinex","BTCUSD",1760148869737,0.00845884,112340.0,112330.0,0.0668321]
["bitfinex","BTCUSD",1760148870159,0.00845884,112340.0,112330.0,0.01978258]
["bitfinex","BTCUSD",1760148870372,0.00845884,112340.0,112330.0,0.08248574]
["bitfinex","BTCUSD",1760148871043,0.00845884,112340.0,112330.0,0.08148574]
["bitfinex","BTCUSD",1760148871256,0.00845884,112340.0,112330.0,0.08248574]
["bitfinex","BTCUSD",1760148871671,0.00845884,112340.0,112330.0,0.01878258]
["bitfinex","BTCUSD",1760148871883,0.00845884,112340.0,112330.0,0.01978258]
["bitfinex","BTCUSD",1760148872095,0.00845884,112340.0,112330.0,0.06689332]
["bitfinex","BTCUSD",1760148872333,0.00845884,112340.0,112330.0,0.04893448]
["bitfinex","BTCUSD",1760148872569,0.00015064,112340.0,112330.0,0.11263764]
["bitfinex","BTCUSD",1760148872785,0.00015064,112340.0,112330.0,0.04993448]
["bitfinex","BTCUSD",1760148873006,0.00015064,112340.0,112330.0,0.12822616]
["bitfinex","BTCUSD",1760148873426,0.00337984,112340.0,112330.0,0.12822616]
["bitfinex","BTCUSD",1760148874093,0.00337984,112340.0,112330.0,0.09707426]
["bitfinex","BTCUSD",1760148874501,0.00290781,112340.0,112330.0,0.01978258]
["bitfinex","BTCUSD",1760148874709,0.00290781,112340.0,112330.0,0.08146469]
["bitfinex","BTCUSD",1760148874914,0.00290781,112340.0,112330.0,0.0678067]
["bitfinex","BTCUSD",1760148875126,0.00527037,112340.0,112330.0,0.0678067]
["bitfinex","BTCUSD",1760148875329,0.00527037,112340.0,112330.0,0.0658067]
["bitfinex","BTCUSD",1760148875533,0.00527037,112340.0,112330.0,0.03234474]
["bitfinex","BTCUSD",1760148876324,0.00290781,112340.0,112330.0,0.03234474]
["bitfinex","BTCUSD",1760148881865,0.00527037,112340.0,112330.0,0.03234474]
["bitfinex","BTCUSD",1760148882433,0.00290781,112340.0,112330.0,0.03234474]
["bitfinex","BTCUSD",1760148883873,0.0083082,112360.0,112330.0,0.03234474]
["bitfinex","BTCUSD",1760148883874,0.23941683,112370.0,112330.0,0.11312474]
["bitfinex","BTCUSD",1760148884071,0.04886256,112360.0,112330.0,0.09068474]
["bitfinex","BTCUSD",1760148884927,0.0046672,112350.0,112330.0,0.11212474]
["bitfinex","BTCUSD",1760148885474,0.0046672,112350.0,112340.0,0.03134474]
["bitfinex","BTCUSD",1760148885875,0.0046672,112350.0,112340.0,0.06724474]
["bitfinex","BTCUSD",1760148886996,0.0046672,112350.0,112340.0,0.08968474]
["bitfinex","BTCUSD",1760148887202,0.0046672,112350.0,112340.0,0.09096931]
["bitfinex","BTCUSD",1760148887399,0.0046672,112350.0,112340.0,0.07846313]
["bitfinex","BTCUSD",1760148887604,0.0046672,112350.0,112340.0,0.05602313]
["bitfinex","BTCUSD",1760148887809,0.0046672,112350.0,112340.0,0.07817856]
["bitfinex","BTCUSD",1760148889052,0.0046672,112350.0,112340.0,0.05573856]
["bitfinex","BTCUSD",1760148889239,0.0046672,112350.0,112340.0,0.11850202]
["bitfinex","BTCUSD",1760148889462,0.0046672,112350.0,112340.0,0.07817856]
["bitfinex","BTCUSD",1760148889664,0.0046672,112350.0,112340.0,0.05573856]
["bitfinex","BTCUSD",1760148889871,0.0528172,112350.0,112340.0,0.01983856]
["bitfinex","BTCUSD",1760148890077,0.05517976,112350.0,112340.0,0.01983856]
["bitfinex","BTCUSD",1760148890283,0.05517976,112350.0,112340.0,0.08260202]
["bitfinex","BTCUSD",1760148890488,0.05517976,112350.0,112340.0,0.01870929]
["bitfinex","BTCUSD",1760148890698,0.11621976,112350.0,112340.0,0.00586862]
["bitfinex","BTCUSD",1760148890903,0.20652976,112350.0,112340.0,0.00586862]
["bitfinex","BTCUSD",1760148891111,0.20474533,112350.0,112340.0,0.00586862]
["bitfinex","BTCUSD",1760148891535,0.20474533,112350.0,112330.0,0.06371694]
["bitfinex","BTCUSD",1760148891743,0.13846,112340.0,112330.0,0.06371694]
["bitfinex","BTCUSD",1760148891957,0.04815,112340.0,112330.0,0.06371694]
["bitfinex","BTCUSD",1760148892164,0.00236256,112340.0,112330.0,0.09961694]
["bitfinex","BTCUSD",1760148892373,0.00524533,112350.0,112330.0,0.12205694]
["bitfinex","BTCUSD",1760148892556,0.00524533,112350.0,112340.0,0.02244]
["bitfinex","BTCUSD",1760148892793,0.00524533,112350.0,112330.0,0.12205694]
["bitfinex","BTCUSD",1760148893006,0.00524533,112350.0,112340.0,0.06276346]
["bitfinex","BTCUSD",1760148893427,0.10605688,112350.0,112340.0,0.06276346]
["bitfinex","BTCUSD",1760148893638,0.09767843,112350.0,112340.0,0.06276346]
["bitfinex","BTCUSD",1760148893853,0.18798843,112350.0,112330.0,0.04073397]
["bitfinex","BTCUSD",1760148894070,0.09767843,112350.0,112340.0,0.01151]
["bitfinex","BTCUSD",1760148894297,0.03651,112360.0,112340.0,0.07469498]
["bitfinex","BTCUSD",1760148894507,0.00236256,112350.0,112340.0,0.22955498]
["bitfinex","BTCUSD",1760148894930,0.03651,112370.0,112340.0,0.22955498]
["bitfinex","BTCUSD",1760148895146,0.03651,112370.0,112350.0,0.13918]
["bitfinex","BTCUSD",1760148895658,0.03651,112370.0,112360.0,0.04740293]
["bitfinex","BTCUSD",1760148895861,0.04723312,112370.0,112360.0,0.04740293]
["bitfinex","BTCUSD",1760148896093,0.07263312,112370.0,112360.0,0.04740293]
["bitfinex","BTCUSD",1760148896288,0.07263312,112370.0,112360.0,0.07901084]
["bitfinex","BTCUSD",1760148896289,0.07288312,112370.0,112360.0,0.07901084]
["bitfinex","BTCUSD",1760148896497,0.07288312,112370.0,112360.0,0.04740293]
["bitfinex","BTCUSD",1760148896939,0.07263312,112370.0,112360.0,0.04740293]
["bitfinex","BTCUSD",1760148897153,0.07027056,112370.0,112350.0,0.00720293]
["bitfinex","BTCUSD",1760148897588,0.06191,112370.0,112350.0,0.00720293]
["bitfinex","BTCUSD",1760148898003,0.04117728,112390.0,112360.0,0.19966]
["bitfinex","BTCUSD",1760148898220,0.04132783,112390.0,112380.0,0.07741453]
["bitfinex","BTCUSD",1760148898434,0.04132783,112390.0,112380.0,0.0458]
["bitfinex","BTCUSD",1760148898647,0.04968121,112390.0,112380.0,0.0458]
["bitfinex","BTCUSD",1760148899311,0.05204377,112390.0,112380.0,0.0458]
["bitfinex","BTCUSD",1760148899520,0.05256377,112390.0,112370.0,0.10898498]
["bitfinex","BTCUSD",1760148899697,0.04815,112380.0,112370.0,0.06318498]
["bitfinex","BTCUSD",1760148899929,0.04815,112380.0,112360.0,0.06318498]
["bitfinex","BTCUSD",1760148899930,0.10859338,112380.0,112360.0,0.06318498]
["bitfinex","BTCUSD",1760148900209,0.00236256,112370.0,112360.0,0.10898498]
["bitfinex","BTCUSD",1760148900421,0.39753338,112380.0,112360.0,0.10898498]
["bitfinex","BTCUSD",1760148900651,0.39753338,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1760148900980,0.00835338,112380.0,112370.0,0.21708724]
["bitfinex","BTCUSD",1760148901220,0.01317121,112390.0,112370.0,0.21708724]
["bitfinex","BTCUSD",1760148901431,0.00481783,112390.0,112380.0,0.13918]
["bitfinex","BTCUSD",1760148901634,0.00015055,112390.0,112380.0,0.18575914]
["bitfinex","BTCUSD",1760148901863,0.00015055,112390.0,112380.0,0.27927222]
["bitfinex","BTCUSD",1760148902068,0.00015055,112390.0,112380.0,0.21608724]
["bitfinex","BTCUSD",1760148902483,0.00015055,112390.0,112380.0,0.27912853]
["bitfinex","BTCUSD",1760148902919,0.00015055,112390.0,112380.0,0.30928043]
["bitfinex","BTCUSD",1760148903161,0.00015055,112390.0,112380.0,0.24623914]
["bitfinex","BTCUSD",1760148903365,0.00015055,112390.0,112380.0,0.24723914]
["bitfinex","BTCUSD",1760148903588,0.00236256,112410.0,112380.0,0.33014107]
["bitfinex","BTCUSD",1760148903797,0.00236256,112410.0,112400.0,0.0458]
["bitfinex","BTCUSD",1760148904001,0.00236256,112410.0,112400.0,0.08112801]
["bitfinex","BTCUSD",1760148904209,0.00236256,112410.0,112400.0,0.23498801]
["bitfinex","BTCUSD",1760148904675,0.05079256,112410.0,112400.0,0.01890077]
["bitfinex","BTCUSD",1760148904889,0.05079256,112410.0,112380.0,0.10348965]
["bitfinex","BTCUSD",1760148904890,0.12657256,112410.0,112380.0,0.10348965]
["bitfinex","BTCUSD",1760148905091,0.05079256,112410.0,112400.0,0.03149642]
["bitfinex","BTCUSD",1760148905300,0.07579255,112410.0,112400.0,0.03149642]
["bitfinex","BTCUSD",1760148905510,0.07579255,112410.0,112400.0,0.02362163]
["bitfinex","BTCUSD",1760148905726,0.07579255,112410.0,112390.0,0.05511805]
["bitfinex","BTCUSD",1760148905727,0.16610255,112410.0,112390.0,0.05511805]
["bitfinex","BTCUSD",1760148905935,0.04815,112400.0,112390.0,0.02362163]
["bitfinex","BTCUSD",1760148906154,0.0192,112400.0,112380.0,0.05511805]
["bitfinex","BTCUSD",1760148906362,0.01755,112390.0,112380.0,0.02362163]
["bitfinex","BTCUSD",1760148906576,0.06705,112390.0,112370.0,0.05511805]
["bitfinex","BTCUSD",1760148906791,0.06705,112390.0,112370.0,0.06957218]
["bitfinex","BTCUSD",1760148907224,0.09999999,112410.0,112380.0,0.10628]
["bitfinex","BTCUSD",1760148907466,0.01755,112400.0,112380.0,0.12990163]
["bitfinex","BTCUSD",1760148907672,0.01755,112400.0,112390.0,0.0458]
["bitfinex","BTCUSD",1760148907887,0.11858184,112420.0,112390.0,0.06942163]
["bitfinex","BTCUSD",1760148908088,0.16808184,112420.0,112390.0,0.10091805]
["bitfinex","BTCUSD",1760148908355,0.01804,112400.0,112390.0,0.02362163]
["bitfinex","BTCUSD",1760148908799,0.01755,112400.0,112390.0,0.02362163]
["bitfinex","BTCUSD",1760148909214,0.04815,112420.0,112390.0,0.23045163]
["bitfinex","BTCUSD",1760148909393,0.04815,112420.0,112400.0,0.04978]
["bitfinex","BTCUSD",1760148909606,0.04815,112420.0,112400.0,0.14151]
["bitfinex","BTCUSD",1760148909839,0.04815,112420.0,112400.0,0.16513163]
["bitfinex","BTCUSD",1760148910476,0.028735,112430.0,112410.0,0.1151]
["bitfinex","BTCUSD",1760148910685,0.03699761,112430.0,112410.0,0.20683]
["bitfinex","BTCUSD",1760148910926,0.028735,112430.0,112410.0,0.23045163]
["bitfinex","BTCUSD",1760148911143,0.004665,112430.0,112420.0,0.04978]
["bitfinex","BTCUSD",1760148911350,0.004665,112430.0,112420.0,0.1151]
["bitfinex","BTCUSD",1760148911769,0.00943706,112430.0,112420.0,0.1151]
["bitfinex","BTCUSD",1760148911979,0.00943706,112430.0,112420.0,0.23045163]
["bitfinex","BTCUSD",1760148912837,0.00943706,112430.0,112420.0,0.23145163]
["bitfinex","BTCUSD",1760148913257,0.00477206,112430.0,112420.0,0.23932642]
["bitfinex","BTCUSD",1760148913463,0.00477206,112430.0,112420.0,0.26432641]
["bitfinex","BTCUSD",1760148913673,0.00477206,112430.0,112420.0,0.26198189]
["bitfinex","BTCUSD",1760148913881,0.00477206,112430.0,112420.0,0.27823412]
["bitfinex","BTCUSD",1760148914088,0.00477206,112430.0,112420.0,0.24808222]
["bitfinex","BTCUSD",1760148914497,0.00477206,112430.0,112420.0,0.22308223]
["bitfinex","BTCUSD",1760148914700,0.00477206,112430.0,112420.0,0.23819089]
["bitfinex","BTCUSD",1760148915163,0.00477206,112430.0,112420.0,0.26270836]
["bitfinex","BTCUSD",1760148915348,0.00477206,112430.0,112420.0,0.23134747]
["bitfinex","BTCUSD",1760148915555,0.00477206,112430.0,112420.0,0.20683]
["bitfinex","BTCUSD",1760148915758,0.00477206,112430.0,112420.0,0.1161]
["bitfinex","BTCUSD",1760148915898,0.02510206,112430.0,112420.0,0.05078]
["bitfinex","BTCUSD",1760148916126,0.00477206,112430.0,112420.0,0.13961747]
["bitfinex","BTCUSD",1760148916338,0.00477206,112430.0,112420.0,0.13861747]
["bitfinex","BTCUSD",1760148916539,0.00477206,112430.0,112420.0,0.13961747]
["bitfinex","BTCUSD",1760148917062,0.00477206,112430.0,112420.0,0.23134747]
["bitfinex","BTCUSD",1760148917416,0.00477206,112430.0,112420.0,0.28623589]
["bitfinex","BTCUSD",1760148917848,0.00477206,112430.0,112420.0,0.254875]
["bitfinex","BTCUSD",1760148918069,8e-05,112440.0,112430.0,0.05515189]
["bitfinex","BTCUSD",1760148918279,0.105044,112460.0,112450.0,0.02499999]
["bitfinex","BTCUSD",1760148918531,0.105044,112460.0,112450.0,0.28664578]
["bitfinex","BTCUSD",1760148918748,0.005044,112460.0,112450.0,0.30896686]
["bitfinex","BTCUSD",1760148918955,0.00677599,112460.0,112450.0,0.26198189]
["bitfinex","BTCUSD",1760148919176,0.00677599,112460.0,112450.0,0.32470357]
["bitfinex","BTCUSD",1760148919377,0.07048236,112490.0,112450.0,0.32470357]
["bitfinex","BTCUSD",1760148919378,5.052e-05,112490.0,112480.0,0.02499999]
["bitfinex","BTCUSD",1760148919592,0.00055216,112490.0,112480.0,0.25527509]
["bitfinex","BTCUSD",1760148919837,0.00055216,112490.0,112480.0,0.23807777]
["bitfinex","BTCUSD",1760148920048,0.00055216,112490.0,112480.0,0.26307776]
["bitfinex","BTCUSD",1760148920473,0.00055216,112490.0,112480.0,0.29322966]
["bitfinex","BTCUSD",1760148920682,0.00055216,112490.0,112480.0,0.27872019]
["bitfinex","BTCUSD",1760148920893,0.00055216,112490.0,112480.0,0.30887209]
["bitfinex","BTCUSD",1760148921138,5.03816125,112500.0,112490.0,0.05515189]
["bitfinex","BTCUSD",1760148921352,5.03816125,112500.0,112490.0,0.29317862]
["bitfinex","BTCUSD",1760148921353,5.03831171,112500.0,112490.0,0.29317862]
["bitfinex","BTCUSD",1760148921564,5.03831171,112500.0,112490.0,0.28928624]
["bitfinex","BTCUSD",1760148921771,4.88831171,112500.0,112490.0,0.28928624]
["bitfinex","BTCUSD",1760148922183,4.88831171,112500.0,112490.0,0.32185602]
["bitfinex","BTCUSD",1760148922395,4.88831171,112500.0,112490.0,0.25913434]
["bitfinex","BTCUSD",1760148922836,4.88831171,112500.0,112490.0,0.26213434]
["bitfinex","BTCUSD",1760148923269,4.88655973,112500.0,112490.0,0.26213434]
["bitfinex","BTCUSD",1760148923493,4.88655973,112500.0,112490.0,0.28181797]
["bitfinex","BTCUSD",1760148923752,4.88655973,112500.0,112490.0,0.34453965]
["bitfinex","BTCUSD",1760148923981,4.88655973,112500.0,112490.0,0.56953965]
["bitfinex","BTCUSD",1760148924202,4.88655973,112500.0,112490.0,0.59669155]
["bitfinex","BTCUSD",1760148924431,4.64565787,112500.0,112490.0,0.99896986]
["bitfinex","BTCUSD",1760148924654,4.36375207,112500.0,112490.0,1.17976344]
["bitfinex","BTCUSD",1760148924892,4.3554721,112500.0,112490.0,1.06469154]
["bitfinex","BTCUSD",1760148925104,4.3554721,112500.0,112490.0,1.06169154]
["bitfinex","BTCUSD",1760148925304,4.3554721,112500.0,112490.0,0.97696986]
["bitfinex","BTCUSD",1760148925510,4.3554721,112500.0,112490.0,1.17976344]
["bitfinex","BTCUSD",1760148925718,4.14029704,112500.0,112490.0,1.17976344]
["bitfinex","BTCUSD",1760148925927,4.10384053,112500.0,112490.0,1.03875035]
["bitfinex","BTCUSD",1760148926130,4.10384053,112500.0,112490.0,1.22054393]
["bitfinex","BTCUSD",1760148926309,4.10384053,112500.0,112490.0,1.02076237]
["bitfinex","BTCUSD",1760148926558,4.10384053,112500.0,112490.0,0.92582998]
["bitfinex","BTCUSD",1760148926763,4.10384053,112500.0,112490.0,0.98773441]
["bitfinex","BTCUSD",1760148926964,4.10384053,112500.0,112490.0,0.54773442]
["bitfinex","BTCUSD",1760148927170,4.10384053,112500.0,112490.0,0.48582999]
["bitfinex","BTCUSD",1760148927380,4.10384053,112500.0,112490.0,0.52830736]
["bitfinex","BTCUSD",1760148927579,4.10384053,112500.0,112490.0,0.51280541]
["bitfinex","BTCUSD",1760148927818,4.10384053,112500.0,112490.0,0.93343468]
["bitfinex","BTCUSD",1760148928018,4.02103053,112500.0,112490.0,1.00245925]
["bitfinex","BTCUSD",1760148928230,4.01913053,112500.0,112490.0,0.89845926]
["bitfinex","BTCUSD",1760148928437,4.01913053,112500.0,112490.0,0.99845925]
["bitfinex","BTCUSD",1760148928646,4.01913053,112500.0,112490.0,1.02408701]
["bitfinex","BTCUSD",1760148929026,4.01913053,112500.0,112490.0,1.02208701]
["bitfinex","BTCUSD",1760148929244,4.01913053,112500.0,112490.0,0.89193512]
["bitfinex","BTCUSD",1760148929389,4.01913053,112500.0,112490.0,0.89493512]
["bitfinex","BTCUSD",1760148929574,4.01913053,112500.0,112490.0,0.87130736]
["bitfinex","BTCUSD",1760148929776,4.01913053,112500.0,112490.0,0.62130736]
["bitfinex","BTCUSD",1760148930010,4.03913053,112500.0,112490.0,0.65145926]
["bitfinex","BTCUSD",1760148930368,4.04143874,112500.0,112490.0,0.65145926]
["bitfinex","BTCUSD",1760148930568,4.04143874,112500.0,112490.0,0.75145925]
["bitfinex","BTCUSD",1760148930824,4.04143874,112500.0,112490.0,0.64845926]
["bitfinex","BTCUSD",1760148931024,4.04143874,112500.0,112490.0,0.65145926]
["bitfinex","BTCUSD",1760148931465,4.04143874,112500.0,112490.0,0.64845926]
["bitfinex","BTCUSD",1760148931873,4.04143874,112500.0,112490.0,0.65145926]
["bitfinex","BTCUSD",1760148932289,4.04143874,112500.0,112490.0,0.64845926]
["bitfinex","BTCUSD",1760148932703,4.04143874,112500.0,112490.0,0.65145926]
["bitfinex","BTCUSD",1760148932915,4.04143874,112500.0,112490.0,0.90145926]
["bitfinex","BTCUSD",1760148933543,4.04143874,112500.0,112490.0,1.00145925]
["bitfinex","BTCUSD",1760148933741,4.04143874,112500.0,112490.0,0.95498188]
["bitfinex","BTCUSD",1760148934617,4.04143874,112500.0,112490.0,0.90135954]
["bitfinex","BTCUSD",1760148934820,4.04143874,112500.0,112490.0,0.90136708]
["bitfinex","BTCUSD",1760148935644,4.04143874,112500.0,112490.0,0.85498189]
["bitfinex","BTCUSD",1760148936069,3.66612435,112500.0,112490.0,1.17463602]
["bitfinex","BTCUSD",1760148936281,3.66612435,112500.0,112490.0,1.43478061]
["bitfinex","BTCUSD",1760148936482,3.66612435,112500.0,112490.0,1.37287618]
["bitfinex","BTCUSD",1760148936483,3.545938,112500.0,112490.0,1.37287618]
["bitfinex","BTCUSD",1760148936692,3.545938,112500.0,112490.0,1.48248454]
["bitfinex","BTCUSD",1760148936907,3.545938,112500.0,112490.0,1.52381822]
["bitfinex","BTCUSD",1760148937117,2.70726116,112500.0,112490.0,1.49777316]
["bitfinex","BTCUSD",1760148937291,2.68089673,112500.0,112490.0,1.46040512]
["bitfinex","BTCUSD",1760148937502,2.26735917,112500.0,112490.0,1.35630075]
["bitfinex","BTCUSD",1760148937707,1.85006873,112500.0,112490.0,1.35630075]
["bitfinex","BTCUSD",1760148937879,1.82965955,112500.0,112490.0,1.36900042]
["bitfinex","BTCUSD",1760148938232,1.72965955,112500.0,112490.0,1.3198088]
["bitfinex","BTCUSD",1760148938389,1.72965955,112500.0,112490.0,1.39713257]
["bitfinex","BTCUSD",1760148938594,1.72965955,112500.0,112490.0,1.17069891]
["bitfinex","BTCUSD",1760148938819,1.72965955,112500.0,112490.0,1.37069889]
["bitfinex","BTCUSD",1760148938997,1.62965955,112500.0,112490.0,1.37069889]
["bitfinex","BTCUSD",1760148939208,1.62965955,112500.0,112490.0,0.78815374]
["bitfinex","BTCUSD",1760148939407,1.62965955,112500.0,112490.0,0.52050998]
["bitfinex","BTCUSD",1760148939676,1.62965955,112500.0,112490.0,0.42050999]
["bitfinex","BTCUSD",1760148939878,1.62965955,112500.0,112490.0,0.52050998]
["bitfinex","BTCUSD",1760148940123,1.62965955,112500.0,112490.0,0.56304295]
["bitfinex","BTCUSD",1760148940326,1.62965955,112500.0,112490.0,0.75345546]
["bitfinex","BTCUSD",1760148940529,1.62965955,112500.0,112490.0,0.57566188]
["bitfinex","BTCUSD",1760148940663,1.62965955,112500.0,112490.0,0.57166188]
["bitfinex","BTCUSD",1760148940871,1.62965955,112500.0,112490.0,0.74945546]
["bitfinex","BTCUSD",1760148941071,1.62965955,112500.0,112490.0,0.57366188]
["bitfinex","BTCUSD",1760148941270,1.62965955,112500.0,112490.0,0.88866188]
["bitfinex","BTCUSD",1760148941490,1.62965955,112500.0,112490.0,0.85650998]
["bitfinex","BTCUSD",1760148941882,1.62965955,112500.0,112490.0,0.75950999]
["bitfinex","BTCUSD",1760148942091,1.62965955,112500.0,112490.0,0.46616746]
["bitfinex","BTCUSD",1760148942293,1.62965955,112500.0,112490.0,0.75950999]
["bitfinex","BTCUSD",1760148942500,1.62965955,112500.0,112490.0,0.51950998]
["bitfinex","BTCUSD",1760148942716,1.62965955,112500.0,112490.0,0.16950999]
["bitfinex","BTCUSD",1760148942926,1.62965955,112500.0,112490.0,0.21621895]
["bitfinex","BTCUSD",1760148943136,1.62965955,112500.0,112490.0,0.34337084]
["bitfinex","BTCUSD",1760148943342,1.62965955,112500.0,112490.0,0.63966188]
["bitfinex","BTCUSD",1760148943746,1.62965955,112500.0,112490.0,0.88966188]
["bitfinex","BTCUSD",1760148943959,1.62965955,112500.0,112490.0,0.88666188]
["bitfinex","BTCUSD",1760148944367,1.62965955,112500.0,112490.0,0.85850998]
["bitfinex","BTCUSD",1760148944808,1.62965955,112500.0,112490.0,0.85650998]
["bitfinex","BTCUSD",1760148945172,1.62965955,112500.0,112490.0,0.88666188]
["bitfinex","BTCUSD",1760148945413,1.62965955,112500.0,112490.0,0.94332188]
["bitfinex","BTCUSD",1760148946235,1.62965955,112500.0,112490.0,1.00833429]
["bitfinex","BTCUSD",1760148946463,1.62965955,112500.0,112490.0,0.9083343]
["bitfinex","BTCUSD",1760148946691,1.62965955,112500.0,112490.0,0.6583343]
["bitfinex","BTCUSD",1760148946911,1.62965955,112500.0,112490.0,0.75833429]
["bitfinex","BTCUSD",1760148947322,1.62965955,112500.0,112490.0,0.69632188]
["bitfinex","BTCUSD",1760148947523,1.62965955,112500.0,112490.0,0.77364565]
["bitfinex","BTCUSD",1760148947728,1.50943091,112500.0,112490.0,0.94632188]
["bitfinex","BTCUSD",1760148948330,1.50943091,112500.0,112490.0,0.9669546]
["bitfinex","BTCUSD",1760148948536,1.50943091,112500.0,112490.0,1.07656296]
["bitfinex","BTCUSD",1760148948751,1.50943091,112500.0,112490.0,1.27935654]
["bitfinex","BTCUSD",1760148948974,1.50943091,112500.0,112490.0,0.9919546]
["bitfinex","BTCUSD",1760148949392,1.50943091,112500.0,112490.0,1.07656296]
["bitfinex","BTCUSD",1760148949992,1.50943091,112500.0,112490.0,0.67577835]
["bitfinex","BTCUSD",1760148950199,1.50943091,112500.0,112490.0,0.56616999]
["bitfinex","BTCUSD",1760148950448,1.50943091,112500.0,112490.0,0.22616999]
["bitfinex","BTCUSD",1760148951058,1.50943091,112500.0,112490.0,0.3017645]
["bitfinex","BTCUSD",1760148952849,1.50943091,112500.0,112490.0,0.3037645]
["bitfinex","BTCUSD",1760148953091,1.50943091,112500.0,112490.0,0.22516999]
["bitfinex","BTCUSD",1760148953316,1.50943091,112500.0,112490.0,0.56316999]
["bitfinex","BTCUSD",1760148953525,1.3053401,112500.0,112490.0,0.56316999]
["bitfinex","BTCUSD",1760148953729,1.3053401,112500.0,112490.0,0.56516999]
["bitfinex","BTCUSD",1760148954278,1.3053401,112500.0,112490.0,0.62805206]
["bitfinex","BTCUSD",1760148954867,1.30999926,112500.0,112490.0,0.62805206]
["bitfinex","BTCUSD",1760148955488,1.30999926,112500.0,112490.0,0.45105206]
["bitfinex","BTCUSD",1760148955900,1.30999926,112500.0,112490.0,0.44905206]
["bitfinex","BTCUSD",1760148956110,1.30999926,112500.0,112490.0,0.04616999]
["bitfinex","BTCUSD",1760148956322,1.30999926,112500.0,112490.0,0.04716999]
["bitfinex","BTCUSD",1760148956566,1.30999926,112500.0,112490.0,0.09433988]
["bitfinex","BTCUSD",1760148956769,1.30999926,112500.0,112490.0,0.09333988]
["bitfinex","BTCUSD",1760148956947,1.30999926,112500.0,112490.0,0.04816989]
["bitfinex","BTCUSD",1760148957149,1.30999926,112500.0,112490.0,0.03245218]
["bitfinex","BTCUSD",1760148957475,1.30999926,112500.0,112490.0,0.03145218]
["bitfinex","BTCUSD",1760148957888,1.30999926,112500.0,112490.0,0.03245218]
["bitfinex","BTCUSD",1760148958093,1.52144926,112500.0,112490.0,0.03245218]
["bitfinex","BTCUSD",1760148958305,1.52144926,112500.0,112490.0,0.02456451]
["bitfinex","BTCUSD",1760148958511,1.52144926,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760148958737,1.30999926,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760148958946,1.30999926,112500.0,112490.0,0.02456451]
["bitfinex","BTCUSD",1760148959129,1.52144926,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760148959573,1.52144926,112500.0,112480.0,0.02356451]
["bitfinex","BTCUSD",1760148959776,0.04836,112490.0,112480.0,0.02356451]
["bitfinex","BTCUSD",1760148959981,0.21145,112490.0,112470.0,0.03145218]
["bitfinex","BTCUSD",1760148960184,0.0785119,112480.0,112460.0,0.03145218]
["bitfinex","BTCUSD",1760148960387,0.21145,112470.0,112450.0,0.03240433]
["bitfinex","BTCUSD",1760148960600,0.04836,112460.0,112450.0,0.03240433]
["bitfinex","BTCUSD",1760148960808,0.04836,112490.0,112450.0,0.03240433]
["bitfinex","BTCUSD",1760148961011,0.14649,112490.0,112450.0,0.03240433]
["bitfinex","BTCUSD",1760148961212,0.14649,112480.0,112450.0,0.03240433]
["bitfinex","BTCUSD",1760148961363,0.04836,112470.0,112450.0,0.03240433]
["bitfinex","BTCUSD",1760148961810,0.0485104,112470.0,112450.0,0.03240433]
["bitfinex","BTCUSD",1760148962033,0.0001504,112470.0,112450.0,0.03240433]
["bitfinex","BTCUSD",1760148962400,0.0001504,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1760148962769,0.0001504,112470.0,112450.0,0.00095215]
["bitfinex","BTCUSD",1760148962972,0.0001504,112470.0,112450.0,0.03240433]
["bitfinex","BTCUSD",1760148963174,0.0001504,112470.0,112450.0,0.00195215]
["bitfinex","BTCUSD",1760148963373,0.0001504,112470.0,112450.0,0.03340433]
["bitfinex","BTCUSD",1760148964193,0.0001504,112470.0,112450.0,0.00195215]
["bitfinex","BTCUSD",1760148964621,0.0001504,112470.0,112450.0,0.03340433]
["bitfinex","BTCUSD",1760148965460,0.0001504,112470.0,112460.0,0.03145218]
["bitfinex","BTCUSD",1760148965682,0.0001504,112470.0,112450.0,0.03340433]
["bitfinex","BTCUSD",1760148966150,0.0001504,112470.0,112460.0,0.03145218]
["bitfinex","BTCUSD",1760148966665,0.0001504,112470.0,112450.0,0.40383422]
["bitfinex","BTCUSD",1760148966869,0.0001504,112470.0,112460.0,0.06388207]
["bitfinex","BTCUSD",1760148967075,0.0001504,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1760148967492,0.0001504,112470.0,112450.0,0.51954665]
["bitfinex","BTCUSD",1760148967704,0.0001504,112470.0,112450.0,0.07954666]
["bitfinex","BTCUSD",1760148967913,0.0001504,112470.0,112450.0,0.17954665]
["bitfinex","BTCUSD",1760148968540,0.0001504,112470.0,112460.0,0.0179]
["bitfinex","BTCUSD",1760148968749,0.0001504,112470.0,112450.0,0.07954666]
["bitfinex","BTCUSD",1760148968952,0.0001504,112470.0,112460.0,0.00281226]
["bitfinex","BTCUSD",1760148969367,0.0001504,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1760148969582,0.0001504,112470.0,112460.0,0.07859451]
["bitfinex","BTCUSD",1760148970432,0.0001504,112470.0,112450.0,0.11056051]
["bitfinex","BTCUSD",1760148970634,0.0001504,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1760148971050,0.00072761,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1760148971255,0.00072761,112470.0,112460.0,0.0802481]
["bitfinex","BTCUSD",1760148971903,0.00072761,112470.0,112460.0,0.0782481]
["bitfinex","BTCUSD",1760148972335,0.00072761,112470.0,112460.0,0.0802481]
["bitfinex","BTCUSD",1760148972759,0.00072761,112470.0,112460.0,0.0782481]
["bitfinex","BTCUSD",1760148972964,0.00072761,112470.0,112450.0,0.14184836]
["bitfinex","BTCUSD",1760148973170,0.00072761,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1760148973588,0.00072761,112470.0,112460.0,0.04700784]
["bitfinex","BTCUSD",1760148973796,0.00072761,112470.0,112460.0,0.04900784]
["bitfinex","BTCUSD",1760148974826,0.00072761,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1760148975186,0.00072761,112470.0,112450.0,0.06360026]
["bitfinex","BTCUSD",1760148975408,0.00072761,112470.0,112460.0,0.06364811]
["bitfinex","BTCUSD",1760148975812,0.00072761,112470.0,112450.0,0.07920025]
["bitfinex","BTCUSD",1760148975980,0.00072761,112470.0,112460.0,0.07906032]
["bitfinex","BTCUSD",1760148976182,0.00072761,112470.0,112460.0,0.08006032]
["bitfinex","BTCUSD",1760148976405,0.00072761,112470.0,112460.0,0.08015004]
["bitfinex","BTCUSD",1760148976731,0.00072761,112470.0,112460.0,0.07915004]
["bitfinex","BTCUSD",1760148976958,0.00072761,112470.0,112460.0,0.07833782]
["bitfinex","BTCUSD",1760148978795,0.00072761,112470.0,112460.0,0.00387112]
["bitfinex","BTCUSD",1760148979013,0.00072761,112470.0,112460.0,0.06472195]
["bitfinex","BTCUSD",1760148979221,0.00072761,112470.0,112460.0,0.06272195]
["bitfinex","BTCUSD",1760148979639,0.00072761,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1760148979793,0.00072761,112470.0,112460.0,0.00266166]
["bitfinex","BTCUSD",1760148980002,0.00072761,112470.0,112450.0,0.07928997]
["bitfinex","BTCUSD",1760148980421,0.00072761,112470.0,112460.0,0.07833782]
["bitfinex","BTCUSD",1760148981389,0.00072761,112470.0,112460.0,0.08033782]
["bitfinex","BTCUSD",1760148981699,1.30288143,112500.0,112460.0,0.002]
["bitfinex","BTCUSD",1760148981908,1.30288143,112500.0,112490.0,0.06280254]
["bitfinex","BTCUSD",1760148983583,1.30288143,112500.0,112480.0,0.07850317]
["bitfinex","BTCUSD",1760148983765,1.30288143,112500.0,112470.0,0.35960836]
["bitfinex","BTCUSD",1760148983968,1.28288143,112500.0,112490.0,0.10960836]
["bitfinex","BTCUSD",1760148984632,1.28288143,112500.0,112490.0,0.11060836]
["bitfinex","BTCUSD",1760148985039,1.28288143,112500.0,112490.0,0.10960836]
["bitfinex","BTCUSD",1760148985460,1.28288143,112500.0,112490.0,0.11160836]
["bitfinex","BTCUSD",1760148985891,1.28288143,112500.0,112490.0,0.10960836]
["bitfinex","BTCUSD",1760148986295,1.28288143,112500.0,112490.0,0.08051158]
["bitfinex","BTCUSD",1760148987249,1.28288143,112500.0,112490.0,0.06483397]
["bitfinex","BTCUSD",1760148987484,1.28461247,112500.0,112490.0,0.06283397]
["bitfinex","BTCUSD",1760148987910,1.33443247,112500.0,112490.0,0.06383397]
["bitfinex","BTCUSD",1760148988144,1.28461247,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760148988351,1.28461247,112500.0,112480.0,0.06430905]
["bitfinex","BTCUSD",1760148988477,1.28288143,112500.0,112480.0,0.06430905]
["bitfinex","BTCUSD",1760148988683,1.28288143,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760148989177,1.28288143,112500.0,112480.0,0.06430905]
["bitfinex","BTCUSD",1760148989579,1.28288143,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760148990425,1.09145972,112500.0,112490.0,0.04811767]
["bitfinex","BTCUSD",1760148990594,0.84971116,112500.0,112490.0,0.04811767]
["bitfinex","BTCUSD",1760148990814,0.84971116,112500.0,112490.0,0.04711767]
["bitfinex","BTCUSD",1760148991883,0.84971116,112500.0,112490.0,0.04811767]
["bitfinex","BTCUSD",1760148992122,0.96428116,112500.0,112490.0,0.04811767]
["bitfinex","BTCUSD",1760148992325,0.96428116,112500.0,112490.0,0.03243554]
["bitfinex","BTCUSD",1760148992326,1.05938116,112500.0,112490.0,0.03243554]
["bitfinex","BTCUSD",1760148992533,0.96428116,112500.0,112490.0,0.03243554]
["bitfinex","BTCUSD",1760148992727,0.96428116,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760148992884,1.05938116,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760148993273,0.019,112490.0,112480.0,0.03143554]
["bitfinex","BTCUSD",1760148993870,0.02015412,112490.0,112480.0,0.03143554]
["bitfinex","BTCUSD",1760148994047,0.13472412,112490.0,112480.0,0.03143554]
["bitfinex","BTCUSD",1760148994291,0.02015412,112490.0,112480.0,0.04711767]
["bitfinex","BTCUSD",1760148996858,0.02015412,112490.0,112470.0,0.06283397]
["bitfinex","BTCUSD",1760148997057,0.019,112490.0,112480.0,0.06283397]
["bitfinex","BTCUSD",1760148997554,0.019,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760148997904,0.019,112490.0,112480.0,0.07851158]
["bitfinex","BTCUSD",1760148998115,0.019,112490.0,112480.0,0.07951158]
["bitfinex","BTCUSD",1760148998513,0.019,112490.0,112480.0,0.07851158]
["bitfinex","BTCUSD",1760148998956,0.019,112490.0,112480.0,0.08051158]
["bitfinex","BTCUSD",1760149000747,0.74844626,112500.0,112480.0,0.002]
["bitfinex","BTCUSD",1760149000956,0.74844626,112500.0,112490.0,0.07852707]
["bitfinex","BTCUSD",1760149001150,0.74844626,112500.0,112480.0,0.08052707]
["bitfinex","BTCUSD",1760149001535,0.74844626,112500.0,112490.0,0.06283095]
["bitfinex","BTCUSD",1760149002835,0.74844626,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760149002959,0.74844626,112500.0,112490.0,0.0311519]
["bitfinex","BTCUSD",1760149003173,0.7501773,112500.0,112490.0,0.44967897]
["bitfinex","BTCUSD",1760149003377,0.7501773,112500.0,112490.0,0.3711519]
["bitfinex","BTCUSD",1760149003579,0.7501773,112500.0,112490.0,0.60261127]
["bitfinex","BTCUSD",1760149003778,0.7501773,112500.0,112490.0,0.85261127]
["bitfinex","BTCUSD",1760149004031,0.7501773,112500.0,112490.0,0.72976026]
["bitfinex","BTCUSD",1760149004229,0.7501773,112500.0,112490.0,0.73176026]
["bitfinex","BTCUSD",1760149004432,0.7501773,112500.0,112490.0,0.39176026]
["bitfinex","BTCUSD",1760149004631,0.7501773,112500.0,112490.0,0.36160836]
["bitfinex","BTCUSD",1760149004806,0.7501773,112500.0,112490.0,0.35960836]
["bitfinex","BTCUSD",1760149005007,0.7501773,112500.0,112490.0,0.2821519]
["bitfinex","BTCUSD",1760149005675,0.7501773,112500.0,112490.0,0.30200292]
["bitfinex","BTCUSD",1760149005882,0.7501773,112500.0,112490.0,0.30400292]
["bitfinex","BTCUSD",1760149006290,0.7501773,112500.0,112490.0,0.2821519]
["bitfinex","BTCUSD",1760149006723,0.7501773,112500.0,112490.0,0.252]
["bitfinex","BTCUSD",1760149006926,0.7501773,112500.0,112490.0,0.08053359]
["bitfinex","BTCUSD",1760149007333,0.7501773,112500.0,112490.0,0.07853359]
["bitfinex","BTCUSD",1760149007739,0.7501773,112500.0,112490.0,0.08053359]
["bitfinex","BTCUSD",1760149008147,0.7501773,112500.0,112490.0,0.07853359]
["bitfinex","BTCUSD",1760149008355,0.7501773,112500.0,112480.0,0.32853359]
["bitfinex","BTCUSD",1760149008581,0.74844626,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1760149008787,0.74844626,112500.0,112490.0,0.06487131]
["bitfinex","BTCUSD",1760149010219,0.74844626,112500.0,112490.0,0.06287131]
["bitfinex","BTCUSD",1760149010839,0.85968626,112500.0,112490.0,0.06287131]
["bitfinex","BTCUSD",1760149011048,0.95016626,112500.0,112480.0,0.06287131]
["bitfinex","BTCUSD",1760149011255,0.85968626,112500.0,112480.0,0.06287131]
["bitfinex","BTCUSD",1760149011458,0.74844626,112500.0,112490.0,0.07967967]
["bitfinex","BTCUSD",1760149011865,0.74844626,112500.0,112490.0,0.04720699]
["bitfinex","BTCUSD",1760149012077,0.85968626,112500.0,112490.0,0.04720699]
["bitfinex","BTCUSD",1760149012286,0.85968626,112500.0,112490.0,0.07867432]
["bitfinex","BTCUSD",1760149012287,0.85016626,112500.0,112490.0,0.07867432]
["bitfinex","BTCUSD",1760149012498,0.85016626,112500.0,112490.0,0.03146733]
["bitfinex","BTCUSD",1760149012905,0.75968626,112500.0,112490.0,0.03146733]
["bitfinex","BTCUSD",1760149013108,0.85016626,112500.0,112490.0,0.03146733]
["bitfinex","BTCUSD",1760149013540,0.75968626,112500.0,112490.0,0.03146733]
["bitfinex","BTCUSD",1760149014578,0.64844626,112500.0,112490.0,0.03146733]
["bitfinex","BTCUSD",1760149014996,0.7614173,112500.0,112490.0,0.03146733]
["bitfinex","BTCUSD",1760149016055,0.8518973,112500.0,112490.0,0.03146733]
["bitfinex","BTCUSD",1760149016460,0.90704919,112500.0,112480.0,0.03146733]
["bitfinex","BTCUSD",1760149016674,0.04826,112490.0,112480.0,0.03146733]
["bitfinex","BTCUSD",1760149016886,0.20172,112490.0,112470.0,0.03146733]
["bitfinex","BTCUSD",1760149017090,0.13874,112480.0,112470.0,0.03146733]
["bitfinex","BTCUSD",1760149017297,0.04826,112480.0,112470.0,0.03146733]
["bitfinex","BTCUSD",1760149017514,0.11124,112480.0,112470.0,0.03146733]
["bitfinex","BTCUSD",1760149017704,0.45124,112480.0,112470.0,0.03146733]
["bitfinex","BTCUSD",1760149017910,0.54172,112480.0,112470.0,0.03146733]
["bitfinex","BTCUSD",1760149018341,0.54172,112480.0,112460.0,0.04866064]
["bitfinex","BTCUSD",1760149018342,0.54172,112480.0,112460.0,0.03292098]
["bitfinex","BTCUSD",1760149018573,0.04826,112470.0,112460.0,0.03292098]
["bitfinex","BTCUSD",1760149018760,0.20172,112470.0,112460.0,0.03292098]
["bitfinex","BTCUSD",1760149018984,0.22671999,112470.0,112460.0,0.00145365]
["bitfinex","BTCUSD",1760149019186,0.56671999,112470.0,112460.0,0.00145365]
["bitfinex","BTCUSD",1760149019398,0.56671999,112470.0,112430.0,0.01412797]
["bitfinex","BTCUSD",1760149019612,0.34,112450.0,112430.0,0.01412797]
["bitfinex","BTCUSD",1760149020918,0.00050124,112470.0,112440.0,0.00158299]
["bitfinex","BTCUSD",1760149021156,0.00050124,112470.0,112440.0,0.06287131]
["bitfinex","BTCUSD",1760149021369,0.00050124,112470.0,112450.0,0.06287131]
["bitfinex","BTCUSD",1760149022505,0.13924124,112470.0,112440.0,0.06387131]
["bitfinex","BTCUSD",1760149022713,0.04826,112460.0,112440.0,0.06387131]
["bitfinex","BTCUSD",1760149022917,0.04876124,112470.0,112440.0,0.06387131]
["bitfinex","BTCUSD",1760149023134,0.04826,112460.0,112440.0,0.06387131]
["bitfinex","BTCUSD",1760149023348,0.04826,112460.0,112430.0,0.06287131]
["bitfinex","BTCUSD",1760149023553,0.04826,112460.0,112420.0,0.06287131]
["bitfinex","BTCUSD",1760149023755,0.04826,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760149023964,0.54172,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760149024172,0.54172,112460.0,112420.0,0.06287131]
["bitfinex","BTCUSD",1760149024380,0.45124,112460.0,112450.0,0.02358045]
["bitfinex","BTCUSD",1760149025073,0.54172,112460.0,112450.0,0.02358045]
["bitfinex","BTCUSD",1760149026228,0.20013498,112460.0,112450.0,0.02358045]
["bitfinex","BTCUSD",1760149026436,0.20013498,112460.0,112440.0,0.02358045]
["bitfinex","BTCUSD",1760149026637,0.04777468,112450.0,112440.0,0.02358045]
["bitfinex","BTCUSD",1760149027067,0.04876124,112470.0,112410.0,0.06787131]
["bitfinex","BTCUSD",1760149027267,0.00050124,112470.0,112440.0,0.02356289]
["bitfinex","BTCUSD",1760149027466,0.00050124,112470.0,112450.0,0.02356289]
["bitfinex","BTCUSD",1760149027684,0.00050124,112470.0,112460.0,0.02356289]
["bitfinex","BTCUSD",1760149027971,0.00050124,112470.0,112440.0,0.001]
["bitfinex","BTCUSD",1760149028168,0.00050124,112470.0,112430.0,0.06287131]
["bitfinex","BTCUSD",1760149028169,0.04793124,112470.0,112430.0,0.06287131]
["bitfinex","BTCUSD",1760149028614,0.04793124,112470.0,112450.0,0.001]
["bitfinex","BTCUSD",1760149028847,0.00050124,112470.0,112450.0,0.001]
["bitfinex","BTCUSD",1760149029919,0.00050124,112470.0,112450.0,0.06516534]
["bitfinex","BTCUSD",1760149030136,0.00050124,112470.0,112450.0,0.06287131]
["bitfinex","BTCUSD",1760149030864,0.00050124,112470.0,112450.0,0.06387131]
["bitfinex","BTCUSD",1760149031498,0.00050124,112470.0,112450.0,0.06287131]
["bitfinex","BTCUSD",1760149031874,0.00050124,112470.0,112450.0,0.06387131]
["bitfinex","BTCUSD",1760149032915,0.02050124,112470.0,112450.0,0.06387131]
["bitfinex","BTCUSD",1760149033129,0.02050124,112470.0,112450.0,0.06287131]
["bitfinex","BTCUSD",1760149033542,0.02050124,112470.0,112450.0,0.06387131]
["bitfinex","BTCUSD",1760149033976,0.02050124,112470.0,112450.0,0.06287131]
["bitfinex","BTCUSD",1760149034196,0.02050124,112470.0,112450.0,0.06387131]
["bitfinex","BTCUSD",1760149034606,0.02050124,112470.0,112450.0,0.06287131]
["bitfinex","BTCUSD",1760149034824,0.02050124,112470.0,112460.0,0.06287131]
["bitfinex","BTCUSD",1760149035430,0.02050124,112470.0,112450.0,0.07953359]
["bitfinex","BTCUSD",1760149035571,0.02050124,112470.0,112460.0,0.06287635]
["bitfinex","BTCUSD",1760149036754,0.13104124,112470.0,112460.0,0.06287635]
["bitfinex","BTCUSD",1760149036964,0.22296124,112470.0,112450.0,0.06287635]
["bitfinex","BTCUSD",1760149037188,0.13935,112460.0,112440.0,0.06287635]
["bitfinex","BTCUSD",1760149037735,0.04743,112460.0,112440.0,0.06287635]
["bitfinex","BTCUSD",1760149038352,0.02050124,112470.0,112440.0,0.06287635]
["bitfinex","BTCUSD",1760149038916,0.02050124,112470.0,112450.0,0.06287635]
["bitfinex","BTCUSD",1760149039327,0.02050124,112470.0,112460.0,0.06287635]
["bitfinex","BTCUSD",1760149039775,0.02050124,112470.0,112450.0,0.07853359]
["bitfinex","BTCUSD",1760149039988,0.02050124,112470.0,112460.0,0.07853359]
["bitfinex","BTCUSD",1760149040194,0.22296124,112470.0,112460.0,0.07853359]
["bitfinex","BTCUSD",1760149040420,0.22296124,112470.0,112460.0,0.06307253]
["bitfinex","BTCUSD",1760149040628,0.13104124,112470.0,112460.0,0.04833085]
["bitfinex","BTCUSD",1760149040894,0.06793124,112470.0,112460.0,0.04833085]
["bitfinex","BTCUSD",1760149041100,0.22296124,112470.0,112440.0,0.06311016]
["bitfinex","BTCUSD",1760149041325,0.04743,112460.0,112420.0,0.13654533]
["bitfinex","BTCUSD",1760149041566,0.04743,112460.0,112420.0,0.02693697]
["bitfinex","BTCUSD",1760149041974,0.04743,112450.0,112420.0,0.02693697]
["bitfinex","BTCUSD",1760149042181,0.04743,112450.0,112410.0,0.005]
["bitfinex","BTCUSD",1760149042182,0.13935,112450.0,112410.0,0.005]
["bitfinex","BTCUSD",1760149042386,0.04743,112440.0,112410.0,0.005]
["bitfinex","BTCUSD",1760149042797,0.38743,112460.0,112410.0,0.005]
["bitfinex","BTCUSD",1760149043011,0.04743,112440.0,112410.0,0.005]
["bitfinex","BTCUSD",1760149043221,0.13935,112440.0,112410.0,0.005]
["bitfinex","BTCUSD",1760149043428,0.04743,112430.0,112410.0,0.005]
["bitfinex","BTCUSD",1760149043642,0.04743,112430.0,112410.0,0.006]
["bitfinex","BTCUSD",1760149043854,0.04743,112450.0,112420.0,0.03182991]
["bitfinex","BTCUSD",1760149044103,0.04743,112440.0,112420.0,0.02952]
["bitfinex","BTCUSD",1760149044527,0.04743,112450.0,112430.0,0.00173228]
["bitfinex","BTCUSD",1760149044734,0.04743,112450.0,112440.0,0.02365062]
["bitfinex","BTCUSD",1760149044936,0.11054,112450.0,112440.0,0.02365062]
["bitfinex","BTCUSD",1760149045624,0.04743,112450.0,112440.0,0.05317062]
["bitfinex","BTCUSD",1760149045845,0.04743,112460.0,112440.0,0.11957062]
["bitfinex","BTCUSD",1760149046038,0.07238712,112460.0,112440.0,0.11957062]
["bitfinex","BTCUSD",1760149046291,0.05574904,112460.0,112440.0,0.11957062]
["bitfinex","BTCUSD",1760149046652,0.13935,112460.0,112450.0,0.02365062]
["bitfinex","BTCUSD",1760149046853,0.0301519,112450.0,112440.0,0.02365062]
["bitfinex","BTCUSD",1760149047052,0.0773919,112450.0,112440.0,0.02365062]
["bitfinex","BTCUSD",1760149047289,1.08210045,112450.0,112430.0,0.02365062]
["bitfinex","BTCUSD",1760149047488,0.05834718,112440.0,112430.0,0.02365062]
["bitfinex","BTCUSD",1760149047688,0.17854718,112440.0,112430.0,0.02365062]
["bitfinex","BTCUSD",1760149047890,0.18686419,112440.0,112430.0,0.02365062]
["bitfinex","BTCUSD",1760149048236,0.21701609,112440.0,112430.0,0.02365062]
["bitfinex","BTCUSD",1760149048677,0.21701609,112440.0,112420.0,0.02380102]
["bitfinex","BTCUSD",1760149048883,0.04743,112430.0,112390.0,0.02953]
["bitfinex","BTCUSD",1760149049090,0.04743,112420.0,112400.0,0.02953]
["bitfinex","BTCUSD",1760149049508,0.04743,112420.0,112410.0,0.03152337]
["bitfinex","BTCUSD",1760149049926,0.11054,112420.0,112410.0,0.03152337]
["bitfinex","BTCUSD",1760149050390,0.45054,112420.0,112410.0,0.03441102]
["bitfinex","BTCUSD",1760149050810,0.47054,112420.0,112410.0,0.03441102]
["bitfinex","BTCUSD",1760149051020,0.47054,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149051021,0.59792908,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149051239,0.62292907,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149051447,0.55684,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149051654,0.47054,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149052087,0.5952994,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149052326,0.60623658,112420.0,112410.0,0.00388765]
["bitfinex","BTCUSD",1760149052538,0.5952994,112420.0,112410.0,0.00388765]
["bitfinex","BTCUSD",1760149052741,0.5952994,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149053408,0.5869919,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149053615,0.47054,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149053818,0.40743,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149054023,0.55684,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149054434,0.47054,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149055091,0.55684,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149056359,0.5869919,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149056773,0.40743,112420.0,112410.0,0.05013765]
["bitfinex","BTCUSD",1760149056976,0.47054,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149057182,0.40743,112420.0,112410.0,0.00288765]
["bitfinex","BTCUSD",1760149057385,0.40743,112420.0,112410.0,0.05013765]
["bitfinex","BTCUSD",1760149057814,0.40743,112420.0,112410.0,0.07966765]
["bitfinex","BTCUSD",1760149057815,0.02,112420.0,112410.0,0.07966765]
["bitfinex","BTCUSD",1760149058031,0.02,112420.0,112410.0,0.05013765]
["bitfinex","BTCUSD",1760149058240,0.02,112420.0,112410.0,0.11069102]
["bitfinex","BTCUSD",1760149058681,0.02,112420.0,112410.0,0.07916765]
["bitfinex","BTCUSD",1760149059103,0.04845,112460.0,112410.0,0.14225324]
["bitfinex","BTCUSD",1760149059326,0.05673732,112460.0,112450.0,0.03424]
["bitfinex","BTCUSD",1760149059536,0.15496732,112460.0,112440.0,0.02953]
["bitfinex","BTCUSD",1760149059791,0.05673732,112460.0,112450.0,0.06235]
["bitfinex","BTCUSD",1760149060008,0.15561732,112460.0,112440.0,0.02953]
["bitfinex","BTCUSD",1760149060439,0.12304732,112460.0,112440.0,0.02953]
["bitfinex","BTCUSD",1760149060659,0.12354865,112460.0,112440.0,0.02953]
["bitfinex","BTCUSD",1760149060877,0.05723865,112460.0,112440.0,0.02953]
["bitfinex","BTCUSD",1760149061304,0.00878865,112460.0,112450.0,0.06235]
["bitfinex","BTCUSD",1760149061509,0.00050133,112460.0,112450.0,0.06235]
["bitfinex","BTCUSD",1760149061716,0.00050133,112460.0,112450.0,0.15874]
["bitfinex","BTCUSD",1760149062562,0.00050133,112460.0,112450.0,0.19118017]
["bitfinex","BTCUSD",1760149062978,0.00050133,112460.0,112450.0,0.19018017]
["bitfinex","BTCUSD",1760149063188,0.00050133,112460.0,112450.0,0.23735271]
["bitfinex","BTCUSD",1760149063395,0.00050133,112460.0,112450.0,0.20691254]
["bitfinex","BTCUSD",1760149063603,0.00050133,112460.0,112450.0,0.10091254]
["bitfinex","BTCUSD",1760149063807,0.00050133,112460.0,112450.0,0.08519937]
["bitfinex","BTCUSD",1760149064021,0.00050133,112460.0,112450.0,0.03245937]
["bitfinex","BTCUSD",1760149064228,0.04895133,112460.0,112450.0,0.03245937]
["bitfinex","BTCUSD",1760149064437,0.11307133,112460.0,112450.0,0.03245937]
["bitfinex","BTCUSD",1760149064668,0.11307133,112460.0,112450.0,0.03248881]
["bitfinex","BTCUSD",1760149064871,0.11341133,112460.0,112450.0,0.03348881]
["bitfinex","BTCUSD",1760149065046,0.00466245,112460.0,112450.0,0.09583881]
["bitfinex","BTCUSD",1760149065273,0.00466245,112460.0,112450.0,0.03248881]
["bitfinex","BTCUSD",1760149065483,0.00466245,112460.0,112450.0,0.10841944]
["bitfinex","BTCUSD",1760149065683,0.00466245,112460.0,112450.0,0.10941944]
["bitfinex","BTCUSD",1760149065834,0.00466245,112460.0,112450.0,0.20580944]
["bitfinex","BTCUSD",1760149066439,0.00466245,112460.0,112450.0,0.23726881]
["bitfinex","BTCUSD",1760149067010,0.00466245,112460.0,112450.0,0.07852881]
["bitfinex","BTCUSD",1760149067152,0.00466245,112460.0,112450.0,0.14087881]
["bitfinex","BTCUSD",1760149067560,0.00466245,112460.0,112450.0,0.07852881]
["bitfinex","BTCUSD",1760149067790,0.00466245,112460.0,112450.0,0.03348881]
["bitfinex","BTCUSD",1760149067991,0.04575153,112460.0,112450.0,0.00202944]
["bitfinex","BTCUSD",1760149068350,0.04575153,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149068558,0.04311856,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149068951,0.03481435,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149069156,0.04575153,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149069603,0.03481435,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149069833,0.03481435,112460.0,112450.0,0.21189944]
["bitfinex","BTCUSD",1760149070020,0.03481435,112460.0,112450.0,0.11396944]
["bitfinex","BTCUSD",1760149070221,0.03481435,112460.0,112450.0,0.21189944]
["bitfinex","BTCUSD",1760149070438,0.00466245,112460.0,112450.0,0.21189944]
["bitfinex","BTCUSD",1760149070690,0.00466245,112460.0,112450.0,0.24335881]
["bitfinex","BTCUSD",1760149070858,0.00466245,112460.0,112450.0,0.21189944]
["bitfinex","BTCUSD",1760149071005,0.00466245,112460.0,112450.0,0.25919415]
["bitfinex","BTCUSD",1760149072112,0.00466245,112460.0,112450.0,0.26019415]
["bitfinex","BTCUSD",1760149073414,0.03790245,112460.0,112450.0,0.09885415]
["bitfinex","BTCUSD",1760149073622,0.03790245,112460.0,112450.0,0.16226415]
["bitfinex","BTCUSD",1760149073847,0.00466245,112460.0,112450.0,0.16226415]
["bitfinex","BTCUSD",1760149074048,0.00466245,112460.0,112450.0,0.26019415]
["bitfinex","BTCUSD",1760149074252,0.00466245,112460.0,112450.0,0.25919415]
["bitfinex","BTCUSD",1760149074463,0.00466245,112460.0,112450.0,0.16126415]
["bitfinex","BTCUSD",1760149074668,0.03481435,112460.0,112450.0,0.14549618]
["bitfinex","BTCUSD",1760149074908,0.04642153,112460.0,112450.0,0.03255618]
["bitfinex","BTCUSD",1760149075097,0.03048435,112460.0,112450.0,0.07985089]
["bitfinex","BTCUSD",1760149075298,0.0460846,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149075499,0.0460846,112460.0,112450.0,0.00202944]
["bitfinex","BTCUSD",1760149075928,0.07938949,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149076214,1.06426803,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149076418,1.03926804,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149076649,1.06426803,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149077061,0.17938948,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149078453,0.15438949,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149078720,0.17938948,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149079468,0.17939047,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149079882,0.15439048,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149080092,0.17939047,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149080298,1.06426902,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149081126,1.07360795,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149081352,1.25144896,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149081770,1.06426902,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149081970,1.24211003,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149082177,1.39657895,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149082804,1.42337661,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149083009,1.32337662,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149083217,1.42337661,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149083418,1.42237661,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149083832,1.19373795,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149084033,1.29657896,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149084236,1.42337661,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149084647,1.21873794,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149084855,1.21980338,112460.0,112450.0,0.00102944]
["bitfinex","BTCUSD",1760149085272,0.13015189,112430.0,112410.0,0.07043184]
["bitfinex","BTCUSD",1760149085476,0.14532908,112420.0,112410.0,0.07043184]
["bitfinex","BTCUSD",1760149085683,0.14269779,112420.0,112410.0,0.07043184]
["bitfinex","BTCUSD",1760149085891,0.0301519,112410.0,112400.0,0.00998802]
["bitfinex","BTCUSD",1760149086097,0.15938189,112410.0,112380.0,0.04729471]
["bitfinex","BTCUSD",1760149086301,0.1664328,112410.0,112400.0,0.00288803]
["bitfinex","BTCUSD",1760149086708,0.1664328,112410.0,112400.0,0.00338936]
["bitfinex","BTCUSD",1760149086914,0.26716279,112410.0,112400.0,0.00338936]
["bitfinex","BTCUSD",1760149087120,0.27756716,112410.0,112400.0,0.00338936]
["bitfinex","BTCUSD",1760149087730,0.26716279,112410.0,112400.0,0.00338936]
["bitfinex","BTCUSD",1760149087930,0.2421628,112410.0,112400.0,0.00338936]
["bitfinex","BTCUSD",1760149088133,0.14216281,112410.0,112400.0,0.00338936]
["bitfinex","BTCUSD",1760149088537,0.2431628,112410.0,112400.0,0.00338936]
["bitfinex","BTCUSD",1760149088684,0.14316281,112410.0,112400.0,0.00338936]
["bitfinex","BTCUSD",1760149088885,0.2421628,112410.0,112400.0,0.00338936]
["bitfinex","BTCUSD",1760149089868,0.14216281,112410.0,112400.0,0.00338936]
["bitfinex","BTCUSD",1760149090314,0.04661091,112410.0,112400.0,0.11235936]
["bitfinex","BTCUSD",1760149090520,0.00831091,112410.0,112400.0,0.20765936]
["bitfinex","BTCUSD",1760149090727,0.04699091,112420.0,112400.0,0.20765936]
["bitfinex","BTCUSD",1760149090938,0.00831091,112420.0,112410.0,0.14313]
["bitfinex","BTCUSD",1760149091148,0.04492091,112440.0,112410.0,0.20427]
["bitfinex","BTCUSD",1760149091400,0.04492091,112440.0,112420.0,0.04783]
["bitfinex","BTCUSD",1760149091604,0.04492091,112440.0,112430.0,0.04783]
["bitfinex","BTCUSD",1760149091818,0.00831091,112440.0,112430.0,0.20427]
["bitfinex","BTCUSD",1760149092031,0.03857,112450.0,112430.0,0.20427]
["bitfinex","BTCUSD",1760149092032,0.04686091,112450.0,112430.0,0.20427]
["bitfinex","BTCUSD",1760149092677,0.00831091,112450.0,112440.0,0.14313]
["bitfinex","BTCUSD",1760149092892,0.00561512,112460.0,112440.0,0.20427]
["bitfinex","BTCUSD",1760149092893,0.01392603,112460.0,112440.0,0.20427]
["bitfinex","BTCUSD",1760149093095,0.05280603,112460.0,112430.0,0.0448]
["bitfinex","BTCUSD",1760149093327,0.15154603,112460.0,112430.0,0.1401]
["bitfinex","BTCUSD",1760149093542,0.05280603,112460.0,112430.0,0.1401]
["bitfinex","BTCUSD",1760149093978,0.04592,112450.0,112430.0,0.04530133]
["bitfinex","BTCUSD",1760149094156,0.0301519,112440.0,112430.0,0.04530133]
["bitfinex","BTCUSD",1760149094386,0.0301519,112440.0,112430.0,0.20174133]
["bitfinex","BTCUSD",1760149094593,0.0301519,112440.0,112430.0,0.10644133]
["bitfinex","BTCUSD",1760149094804,0.0301519,112440.0,112430.0,0.20174133]
["bitfinex","BTCUSD",1760149095016,0.0760719,112440.0,112430.0,0.04530133]
["bitfinex","BTCUSD",1760149095217,0.24159765,112440.0,112430.0,0.00050133]
["bitfinex","BTCUSD",1760149095632,0.14325765,112440.0,112430.0,0.00050133]
["bitfinex","BTCUSD",1760149095840,0.03844765,112440.0,112430.0,0.18465133]
["bitfinex","BTCUSD",1760149096061,0.03844765,112440.0,112430.0,0.08935133]
["bitfinex","BTCUSD",1760149096272,0.0301519,112440.0,112430.0,0.08935133]
["bitfinex","BTCUSD",1760149096899,0.5733319,112440.0,112430.0,0.00050133]
["bitfinex","BTCUSD",1760149097110,0.5816311,112440.0,112430.0,0.00050133]
["bitfinex","BTCUSD",1760149097328,0.5816311,112440.0,112430.0,0.00150133]
["bitfinex","BTCUSD",1760149097536,0.59823347,112440.0,112430.0,0.00150133]
["bitfinex","BTCUSD",1760149097791,0.3784511,112440.0,112430.0,0.08835133]
["bitfinex","BTCUSD",1760149097998,0.0301519,112440.0,112430.0,0.08835133]
["bitfinex","BTCUSD",1760149098199,0.0301519,112440.0,112430.0,0.08935133]
["bitfinex","BTCUSD",1760149098419,0.14677218,112440.0,112430.0,0.02821133]
["bitfinex","BTCUSD",1760149098621,0.14677218,112440.0,112430.0,0.00050133]
["bitfinex","BTCUSD",1760149099048,0.24163218,112440.0,112430.0,0.00050133]
["bitfinex","BTCUSD",1760149099250,0.25566379,112440.0,112430.0,0.00050133]
["bitfinex","BTCUSD",1760149099865,0.25703016,112440.0,112430.0,0.00050133]
["bitfinex","BTCUSD",1760149100073,0.26796734,112440.0,112430.0,0.00050133]
["bitfinex","BTCUSD",1760149100281,0.27262384,112440.0,112430.0,0.00050133]
["bitfinex","BTCUSD",1760149100517,0.3892277,112440.0,112430.0,0.00150133]
["bitfinex","BTCUSD",1760149100739,0.28922771,112440.0,112430.0,0.00150133]
["bitfinex","BTCUSD",1760149100965,1.27410625,112440.0,112390.0,0.06805563]
["bitfinex","BTCUSD",1760149101181,0.04108908,112420.0,112390.0,0.06820615]
["bitfinex","BTCUSD",1760149101385,0.04592,112410.0,112400.0,0.10030184]
["bitfinex","BTCUSD",1760149101631,0.0760719,112420.0,112410.0,0.02392]
["bitfinex","BTCUSD",1760149101857,0.03845744,112420.0,112410.0,0.18036]
["bitfinex","BTCUSD",1760149102068,0.03845744,112420.0,112410.0,0.02392]
["bitfinex","BTCUSD",1760149102069,0.0760719,112420.0,112410.0,0.02392]
["bitfinex","BTCUSD",1760149102279,0.0301519,112420.0,112410.0,0.08506]
["bitfinex","BTCUSD",1760149102915,0.0301519,112420.0,112410.0,0.02392]
["bitfinex","BTCUSD",1760149103121,0.1380506,112420.0,112410.0,0.02392]
["bitfinex","BTCUSD",1760149103329,0.34,112410.0,112400.0,0.07716471]
["bitfinex","BTCUSD",1760149103539,0.38592,112410.0,112400.0,0.07816471]
["bitfinex","BTCUSD",1760149103762,0.54644,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760149103988,0.54644,112410.0,112390.0,0.04744523]
["bitfinex","BTCUSD",1760149103989,0.5765919,112410.0,112390.0,0.04744523]
["bitfinex","BTCUSD",1760149104254,0.0737319,112400.0,112390.0,0.04744523]
["bitfinex","BTCUSD",1760149104466,0.0301519,112400.0,112390.0,0.10912052]
["bitfinex","BTCUSD",1760149104680,0.03846893,112400.0,112390.0,0.10912052]
["bitfinex","BTCUSD",1760149104914,0.03846893,112400.0,112390.0,0.00015052]
["bitfinex","BTCUSD",1760149105131,0.0301519,112400.0,112390.0,0.00015052]
["bitfinex","BTCUSD",1760149105338,0.03481686,112400.0,112380.0,0.01029557]
["bitfinex","BTCUSD",1760149105567,0.14001686,112400.0,112380.0,0.01029557]
["bitfinex","BTCUSD",1760149105775,0.37481686,112400.0,112390.0,0.10897]
["bitfinex","BTCUSD",1760149106395,0.42073686,112400.0,112390.0,0.04783]
["bitfinex","BTCUSD",1760149106602,0.48313686,112400.0,112380.0,0.05759028]
["bitfinex","BTCUSD",1760149106812,0.58187686,112400.0,112380.0,0.05759028]
["bitfinex","BTCUSD",1760149107219,0.58187686,112400.0,112390.0,0.00346595]
["bitfinex","BTCUSD",1760149107631,0.58187686,112400.0,112390.0,0.00446595]
["bitfinex","BTCUSD",1760149107840,0.49976987,112400.0,112390.0,0.00446595]
["bitfinex","BTCUSD",1760149108079,0.60682647,112400.0,112390.0,0.00346595]
["bitfinex","BTCUSD",1760149108293,0.70682646,112400.0,112390.0,0.00346595]
["bitfinex","BTCUSD",1760149108502,0.72222444,112400.0,112390.0,0.00346595]
["bitfinex","BTCUSD",1760149108921,0.74722443,112400.0,112390.0,0.00346595]
["bitfinex","BTCUSD",1760149109962,0.60682647,112400.0,112390.0,0.00346595]
["bitfinex","BTCUSD",1760149110695,0.07553457,112400.0,112390.0,0.05129595]
["bitfinex","BTCUSD",1760149110902,0.02961457,112400.0,112390.0,0.11243595]
["bitfinex","BTCUSD",1760149111139,0.01298156,112400.0,112390.0,0.11243595]
["bitfinex","BTCUSD",1760149111340,0.00466496,112400.0,112390.0,0.11243595]
["bitfinex","BTCUSD",1760149111760,0.00466496,112400.0,112390.0,0.20773595]
["bitfinex","BTCUSD",1760149111992,0.00466496,112400.0,112390.0,0.11243595]
["bitfinex","BTCUSD",1760149112191,0.03481686,112400.0,112390.0,0.11243595]
["bitfinex","BTCUSD",1760149112839,0.08073686,112400.0,112390.0,0.05129595]
["bitfinex","BTCUSD",1760149113291,0.14313686,112400.0,112390.0,0.05129595]
["bitfinex","BTCUSD",1760149113436,0.08073686,112400.0,112390.0,0.05129595]
["bitfinex","BTCUSD",1760149113657,0.14313686,112400.0,112390.0,0.00446595]
["bitfinex","BTCUSD",1760149113885,0.24187686,112400.0,112390.0,0.00446595]
["bitfinex","BTCUSD",1760149114021,0.25849083,112400.0,112390.0,0.00346595]
["bitfinex","BTCUSD",1760149114418,0.26679784,112400.0,112390.0,0.00346595]
["bitfinex","BTCUSD",1760149114626,0.36679783,112400.0,112390.0,0.00346595]
["bitfinex","BTCUSD",1760149114832,0.56973376,112400.0,112390.0,0.00346595]
["bitfinex","BTCUSD",1760149115451,0.56973376,112400.0,112390.0,0.00145546]
["bitfinex","BTCUSD",1760149115663,0.66973375,112400.0,112390.0,0.00145546]
["bitfinex","BTCUSD",1760149115877,0.14108907,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1760149116088,0.20866063,112370.0,112360.0,0.00055055]
["bitfinex","BTCUSD",1760149116294,0.27106063,112370.0,112360.0,0.00055055]
["bitfinex","BTCUSD",1760149116504,0.36980063,112370.0,112360.0,0.00055055]
["bitfinex","BTCUSD",1760149116715,0.39480062,112370.0,112360.0,0.00055055]
["bitfinex","BTCUSD",1760149116901,0.36980063,112370.0,112360.0,0.00055055]
["bitfinex","BTCUSD",1760149117754,0.36977718,112370.0,112360.0,0.00055055]
["bitfinex","BTCUSD",1760149121288,0.35942942,112370.0,112360.0,0.00055055]
["bitfinex","BTCUSD",1760149121512,0.36977718,112370.0,112360.0,0.00228444]
["bitfinex","BTCUSD",1760149121720,0.57276061,112370.0,112360.0,0.00228444]
["bitfinex","BTCUSD",1760149121928,0.31705288,112360.0,112300.0,0.0419441]
["bitfinex","BTCUSD",1760149122133,0.04049966,112340.0,112310.0,0.07043184]
["bitfinex","BTCUSD",1760149122334,0.0720219,112320.0,112310.0,0.07043184]
["bitfinex","BTCUSD",1760149122468,0.0797119,112320.0,112310.0,0.11663184]
["bitfinex","BTCUSD",1760149122884,0.0797119,112320.0,112310.0,0.11192]
["bitfinex","BTCUSD",1760149123051,0.04956,112320.0,112310.0,0.11192]
["bitfinex","BTCUSD",1760149123283,0.1471,112330.0,112310.0,0.209]
["bitfinex","BTCUSD",1760149123284,0.0301519,112330.0,112310.0,0.209]
["bitfinex","BTCUSD",1760149123527,0.0301519,112330.0,112320.0,0.02555]
["bitfinex","BTCUSD",1760149123728,0.2264219,112330.0,112310.0,0.0472]
["bitfinex","BTCUSD",1760149123924,0.04956,112320.0,112310.0,0.0462]
["bitfinex","BTCUSD",1760149124130,0.11598,112320.0,112310.0,0.0462]
["bitfinex","BTCUSD",1760149124332,0.19627,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760149124511,0.2264219,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760149125665,0.2264219,112320.0,112300.0,0.00050254]
["bitfinex","BTCUSD",1760149125866,0.2260419,112320.0,112300.0,0.01080254]
["bitfinex","BTCUSD",1760149125997,0.04956,112330.0,112310.0,0.11292]
["bitfinex","BTCUSD",1760149126198,0.04263,112350.0,112320.0,0.12263]
["bitfinex","BTCUSD",1760149126422,0.04956,112340.0,112330.0,0.02987]
["bitfinex","BTCUSD",1760149126668,0.11485168,112340.0,112330.0,0.02987]
["bitfinex","BTCUSD",1760149127224,0.06612168,112340.0,112330.0,0.02987]
["bitfinex","BTCUSD",1760149127434,0.04956,112340.0,112330.0,0.02987]
["bitfinex","BTCUSD",1760149127635,0.2119033,112340.0,112310.0,0.0462]
["bitfinex","BTCUSD",1760149127836,0.04956,112320.0,112310.0,0.0462]
["bitfinex","BTCUSD",1760149128115,0.04956,112320.0,112300.0,0.04244664]
["bitfinex","BTCUSD",1760149128271,0.1471,112320.0,112300.0,0.04244664]
["bitfinex","BTCUSD",1760149128915,0.04955,112330.0,112310.0,0.11192]
["bitfinex","BTCUSD",1760149129051,0.06612344,112330.0,112310.0,0.11192]
["bitfinex","BTCUSD",1760149129250,0.04956,112320.0,112310.0,0.0462]
["bitfinex","BTCUSD",1760149129680,0.04956,112320.0,112290.0,0.0615141]
["bitfinex","BTCUSD",1760149129892,0.0005009,112320.0,112300.0,0.001]
["bitfinex","BTCUSD",1760149130040,0.0495409,112320.0,112300.0,0.001]
["bitfinex","BTCUSD",1760149130247,0.06612806,112320.0,112290.0,0.10880881]
["bitfinex","BTCUSD",1760149130453,0.04904,112310.0,112300.0,0.0316441]
["bitfinex","BTCUSD",1760149130662,0.11044,112310.0,112300.0,0.0316441]
["bitfinex","BTCUSD",1760149130872,0.11044,112310.0,112290.0,0.07716471]
["bitfinex","BTCUSD",1760149130873,0.20359,112310.0,112290.0,0.0615141]
["bitfinex","BTCUSD",1760149131080,0.04904,112310.0,112290.0,0.0615141]
["bitfinex","BTCUSD",1760149131919,0.11044,112300.0,112290.0,0.0615141]
["bitfinex","BTCUSD",1760149132126,0.04904,112300.0,112290.0,0.0625141]
["bitfinex","BTCUSD",1760149132534,0.0495409,112320.0,112290.0,0.0625141]
["bitfinex","BTCUSD",1760149132734,0.01709331,112320.0,112290.0,0.06299394]
["bitfinex","BTCUSD",1760149132936,0.0495409,112320.0,112310.0,0.00289151]
["bitfinex","BTCUSD",1760149133353,0.06613872,112320.0,112310.0,0.00289151]
["bitfinex","BTCUSD",1760149133566,0.22068872,112320.0,112310.0,0.00289151]
["bitfinex","BTCUSD",1760149133791,0.12753872,112320.0,112310.0,0.00289151]
["bitfinex","BTCUSD",1760149134013,0.22068872,112320.0,112310.0,0.00289151]
["bitfinex","BTCUSD",1760149135321,0.22068872,112320.0,112310.0,0.00389151]
["bitfinex","BTCUSD",1760149135322,0.12753872,112320.0,112310.0,0.00389151]
["bitfinex","BTCUSD",1760149135572,0.06613872,112320.0,112310.0,0.00389151]
["bitfinex","BTCUSD",1760149135781,0.01709872,112320.0,112310.0,0.00389151]
["bitfinex","BTCUSD",1760149135993,0.12753872,112320.0,112310.0,0.00389151]
["bitfinex","BTCUSD",1760149136210,0.22068872,112320.0,112310.0,0.00389151]
["bitfinex","BTCUSD",1760149136869,0.25084062,112320.0,112310.0,0.00389151]
["bitfinex","BTCUSD",1760149137299,0.0301519,112310.0,112290.0,0.06770032]
["bitfinex","BTCUSD",1760149137503,0.11044,112300.0,112290.0,0.06770032]
["bitfinex","BTCUSD",1760149137712,0.11044,112300.0,112290.0,0.0316441]
["bitfinex","BTCUSD",1760149137920,0.11044,112300.0,112290.0,0.03280116]
["bitfinex","BTCUSD",1760149137921,0.2202073,112300.0,112290.0,0.03280116]
["bitfinex","BTCUSD",1760149138362,0.2202073,112300.0,112290.0,0.00115706]
["bitfinex","BTCUSD",1760149138570,0.1270573,112300.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149138769,0.2202073,112300.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149138982,0.2202073,112300.0,112290.0,0.00115706]
["bitfinex","BTCUSD",1760149139192,0.5602073,112300.0,112290.0,0.00115706]
["bitfinex","BTCUSD",1760149139424,0.5903592,112300.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149140875,0.4670573,112300.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149141082,0.3566173,112300.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149141517,0.3566173,112300.0,112290.0,0.03391614]
["bitfinex","BTCUSD",1760149142386,0.3566173,112300.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149142595,0.34,112300.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149143246,0.12709662,112300.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149143459,0.06569662,112300.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149143662,0.01665662,112300.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149143875,0.04904,112310.0,112290.0,0.00215706]
["bitfinex","BTCUSD",1760149144104,0.06569631,112310.0,112300.0,0.03183192]
["bitfinex","BTCUSD",1760149144311,0.12709631,112310.0,112290.0,0.001]
["bitfinex","BTCUSD",1760149144933,0.01665631,112310.0,112280.0,0.40351816]
["bitfinex","BTCUSD",1760149145138,0.01665631,112310.0,112290.0,0.06451816]
["bitfinex","BTCUSD",1760149145347,0.01665631,112310.0,112300.0,0.06351816]
["bitfinex","BTCUSD",1760149145796,0.12709631,112310.0,112300.0,0.06351816]
["bitfinex","BTCUSD",1760149146421,0.12709631,112310.0,112290.0,0.06351816]
["bitfinex","BTCUSD",1760149146634,0.01665631,112310.0,112290.0,0.06351816]
["bitfinex","BTCUSD",1760149147083,0.06569631,112310.0,112290.0,0.06351816]
["bitfinex","BTCUSD",1760149147295,0.06569631,112310.0,112300.0,0.06351816]
["bitfinex","BTCUSD",1760149147500,0.12709631,112310.0,112300.0,0.06351816]
["bitfinex","BTCUSD",1760149147707,0.01665631,112310.0,112300.0,0.06451816]
["bitfinex","BTCUSD",1760149148789,0.01665631,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760149149003,0.0014545,112320.0,112300.0,0.001]
["bitfinex","BTCUSD",1760149149218,0.01814252,112320.0,112310.0,0.06385499]
["bitfinex","BTCUSD",1760149150082,0.22950252,112320.0,112310.0,0.06385499]
["bitfinex","BTCUSD",1760149150290,0.2378486,112320.0,112300.0,0.06543347]
["bitfinex","BTCUSD",1760149150509,0.0495,112310.0,112300.0,0.06443347]
["bitfinex","BTCUSD",1760149150714,0.12820802,112310.0,112300.0,0.06443347]
["bitfinex","BTCUSD",1760149150950,0.01668802,112310.0,112300.0,0.00157848]
["bitfinex","BTCUSD",1760149151159,0.00121578,112320.0,112300.0,0.08097618]
["bitfinex","BTCUSD",1760149151375,0.04686186,112360.0,112310.0,0.26730333]
["bitfinex","BTCUSD",1760149151590,0.0495,112350.0,112320.0,0.1553946]
["bitfinex","BTCUSD",1760149151806,0.0495,112360.0,112340.0,0.06615]
["bitfinex","BTCUSD",1760149152019,0.0495,112360.0,112350.0,0.03192963]
["bitfinex","BTCUSD",1760149152242,0.11152,112360.0,112350.0,0.03192963]
["bitfinex","BTCUSD",1760149153073,0.1416719,112360.0,112350.0,0.03192963]
["bitfinex","BTCUSD",1760149154162,0.1416719,112360.0,112350.0,0.0558416]
["bitfinex","BTCUSD",1760149154386,0.1416719,112360.0,112350.0,0.02391197]
["bitfinex","BTCUSD",1760149154590,0.1416719,112360.0,112350.0,0.0558416]
["bitfinex","BTCUSD",1760149155056,0.1416719,112360.0,112350.0,0.02391197]
["bitfinex","BTCUSD",1760149155482,1.03689821,112360.0,112350.0,0.02391197]
["bitfinex","BTCUSD",1760149156538,0.15201966,112360.0,112350.0,0.02391197]
["bitfinex","BTCUSD",1760149157653,0.1416719,112360.0,112350.0,0.02391197]
["bitfinex","BTCUSD",1760149157865,0.14398442,112360.0,112350.0,0.02391197]
["bitfinex","BTCUSD",1760149158531,0.14398442,112360.0,112350.0,0.0558416]
["bitfinex","BTCUSD",1760149159576,0.14398442,112360.0,112350.0,0.02391197]
["bitfinex","BTCUSD",1760149161271,0.14398442,112360.0,112350.0,0.0558416]
["bitfinex","BTCUSD",1760149161476,0.14398442,112360.0,112350.0,0.07969473]
["bitfinex","BTCUSD",1760149161880,0.14398442,112360.0,112350.0,0.0477651]
["bitfinex","BTCUSD",1760149162083,0.14398442,112360.0,112350.0,0.0795888]
["bitfinex","BTCUSD",1760149163496,0.15231333,112360.0,112350.0,0.0795888]
["bitfinex","BTCUSD",1760149164030,0.16266109,112360.0,112350.0,0.0795888]
["bitfinex","BTCUSD",1760149164247,0.16266109,112360.0,112350.0,0.0318237]
["bitfinex","BTCUSD",1760149164450,1.04753964,112360.0,112350.0,0.02385937]
["bitfinex","BTCUSD",1760149164674,0.0301519,112350.0,112340.0,0.05568307]
["bitfinex","BTCUSD",1760149164897,0.15000081,112350.0,112340.0,0.0318237]
["bitfinex","BTCUSD",1760149166081,0.15000081,112350.0,112340.0,0.05572146]
["bitfinex","BTCUSD",1760149166683,0.15000081,112350.0,112340.0,0.05572445]
["bitfinex","BTCUSD",1760149166887,0.15000081,112350.0,112340.0,0.0318237]
["bitfinex","BTCUSD",1760149167385,0.11984891,112350.0,112340.0,0.0477651]
["bitfinex","BTCUSD",1760149167581,0.08798081,112350.0,112340.0,0.1139151]
["bitfinex","BTCUSD",1760149167782,0.00832891,112350.0,112330.0,0.2011546]
["bitfinex","BTCUSD",1760149168058,0.0796519,112350.0,112340.0,0.04779656]
["bitfinex","BTCUSD",1760149168247,0.03848081,112350.0,112340.0,0.06615]
["bitfinex","BTCUSD",1760149168455,0.03848081,112350.0,112340.0,0.1300146]
["bitfinex","BTCUSD",1760149168688,0.0495,112360.0,112340.0,0.1300146]
["bitfinex","BTCUSD",1760149168891,0.15768116,112360.0,112350.0,0.04780763]
["bitfinex","BTCUSD",1760149169095,0.24985306,112360.0,112350.0,0.04780763]
["bitfinex","BTCUSD",1760149169300,0.24985306,112360.0,112350.0,0.0638646]
["bitfinex","BTCUSD",1760149169507,0.0301519,112350.0,112340.0,0.0638646]
["bitfinex","BTCUSD",1760149169715,0.10051306,112350.0,112340.0,0.0638646]
["bitfinex","BTCUSD",1760149169939,0.20035306,112350.0,112340.0,0.0638646]
["bitfinex","BTCUSD",1760149170135,0.20208761,112350.0,112340.0,0.0638646]
["bitfinex","BTCUSD",1760149170756,0.04022761,112350.0,112340.0,0.0638646]
["bitfinex","BTCUSD",1760149170961,0.04022761,112350.0,112340.0,0.1300146]
["bitfinex","BTCUSD",1760149171161,0.04022761,112350.0,112340.0,0.15768]
["bitfinex","BTCUSD",1760149171381,0.03188645,112350.0,112340.0,0.15768]
["bitfinex","BTCUSD",1760149171585,0.03188645,112350.0,112340.0,0.22144446]
["bitfinex","BTCUSD",1760149171833,0.03188645,112350.0,112340.0,0.15768]
["bitfinex","BTCUSD",1760149172081,0.08973707,112350.0,112340.0,0.06376653]
["bitfinex","BTCUSD",1760149172294,0.08138645,112350.0,112340.0,0.12991653]
["bitfinex","BTCUSD",1760149172753,0.08138645,112350.0,112340.0,0.06376653]
["bitfinex","BTCUSD",1760149172970,0.18122645,112350.0,112340.0,0.06376653]
["bitfinex","BTCUSD",1760149173171,0.18957746,112350.0,112340.0,0.06376653]
["bitfinex","BTCUSD",1760149173398,0.18122645,112350.0,112340.0,0.06376653]
["bitfinex","BTCUSD",1760149173812,0.08138645,112350.0,112340.0,0.06376653]
["bitfinex","BTCUSD",1760149174016,0.16210564,112350.0,112330.0,0.14316423]
["bitfinex","BTCUSD",1760149174226,0.16037109,112350.0,112340.0,0.04782335]
["bitfinex","BTCUSD",1760149174434,0.27062155,112350.0,112340.0,0.04782335]
["bitfinex","BTCUSD",1760149174858,0.15044948,112350.0,112340.0,0.04782335]
["bitfinex","BTCUSD",1760149175057,0.15002333,112350.0,112340.0,0.06376653]
["bitfinex","BTCUSD",1760149175276,0.14633927,112350.0,112340.0,0.06376653]
["bitfinex","BTCUSD",1760149175486,0.08431927,112350.0,112340.0,0.06376653]
["bitfinex","BTCUSD",1760149175907,0.18415927,112350.0,112340.0,0.06376653]
["bitfinex","BTCUSD",1760149176109,0.19251165,112350.0,112330.0,0.14316423]
["bitfinex","BTCUSD",1760149176313,0.14934,112340.0,112330.0,0.06376653]
["bitfinex","BTCUSD",1760149176662,0.0301519,112330.0,112320.0,0.0793977]
["bitfinex","BTCUSD",1760149176858,0.0921719,112330.0,112320.0,0.07954834]
["bitfinex","BTCUSD",1760149177062,0.0301519,112330.0,112320.0,0.14569834]
["bitfinex","BTCUSD",1760149177476,0.05416737,112350.0,112320.0,0.23722834]
["bitfinex","BTCUSD",1760149177694,0.08431927,112350.0,112340.0,0.10950745]
["bitfinex","BTCUSD",1760149177919,0.03481927,112350.0,112340.0,0.17565745]
["bitfinex","BTCUSD",1760149178323,0.14620927,112350.0,112340.0,0.10950745]
["bitfinex","BTCUSD",1760149179094,0.08273927,112350.0,112340.0,0.10950745]
["bitfinex","BTCUSD",1760149179252,0.03481927,112350.0,112340.0,0.17552745]
["bitfinex","BTCUSD",1760149179451,0.03481927,112350.0,112340.0,0.11178]
["bitfinex","BTCUSD",1760149179661,0.03481927,112350.0,112340.0,0.20331]
["bitfinex","BTCUSD",1760149179662,0.00466737,112350.0,112340.0,0.20331]
["bitfinex","BTCUSD",1760149179843,0.00835089,112370.0,112340.0,0.2827077]
["bitfinex","BTCUSD",1760149180196,0.00466616,112380.0,112360.0,0.02288]
["bitfinex","BTCUSD",1760149180397,0.00466616,112380.0,112370.0,0.23696402]
["bitfinex","BTCUSD",1760149180599,0.005,112390.0,112370.0,0.15755]
["bitfinex","BTCUSD",1760149180808,0.005,112390.0,112380.0,0.19383185]
["bitfinex","BTCUSD",1760149181026,0.005,112390.0,112380.0,0.11441]
["bitfinex","BTCUSD",1760149181257,0.07896943,112430.0,112380.0,0.18043]
["bitfinex","BTCUSD",1760149181460,0.0001503,112390.0,112380.0,0.17690316]
["bitfinex","BTCUSD",1760149181673,0.0001503,112390.0,112380.0,0.20741316]
["bitfinex","BTCUSD",1760149181886,0.0001503,112390.0,112380.0,0.43653]
["bitfinex","BTCUSD",1760149182109,0.0001503,112390.0,112380.0,0.52806]
["bitfinex","BTCUSD",1760149182314,0.0001503,112390.0,112380.0,0.18806]
["bitfinex","BTCUSD",1760149182443,0.0001503,112390.0,112380.0,0.29875206]
["bitfinex","BTCUSD",1760149183271,0.0001503,112390.0,112380.0,0.30075206]
["bitfinex","BTCUSD",1760149183681,0.0001503,112390.0,112380.0,0.18806]
["bitfinex","BTCUSD",1760149184110,0.0001503,112390.0,112380.0,0.30075206]
["bitfinex","BTCUSD",1760149184577,0.0001503,112390.0,112380.0,0.26894772]
["bitfinex","BTCUSD",1760149185440,0.0001503,112390.0,112380.0,0.26694772]
["bitfinex","BTCUSD",1760149185645,0.0001503,112390.0,112380.0,0.26994772]
["bitfinex","BTCUSD",1760149185831,0.00419613,112390.0,112380.0,0.26994772]
["bitfinex","BTCUSD",1760149186193,0.00419613,112390.0,112380.0,0.4250996]
["bitfinex","BTCUSD",1760149186413,0.00419613,112390.0,112380.0,0.34621188]
["bitfinex","BTCUSD",1760149186711,0.00419613,112390.0,112380.0,0.45690394]
["bitfinex","BTCUSD",1760149187639,0.00419613,112390.0,112380.0,0.43190395]
["bitfinex","BTCUSD",1760149187798,0.00419613,112390.0,112380.0,0.45690394]
["bitfinex","BTCUSD",1760149188176,0.00419613,112390.0,112380.0,0.42675204]
["bitfinex","BTCUSD",1760149188589,0.00419613,112390.0,112380.0,0.40175205]
["bitfinex","BTCUSD",1760149189035,0.00419613,112390.0,112380.0,0.38035704]
["bitfinex","BTCUSD",1760149189177,0.00419613,112390.0,112380.0,0.26966498]
["bitfinex","BTCUSD",1760149189574,0.00419613,112390.0,112380.0,0.19106]
["bitfinex","BTCUSD",1760149189792,0.00419613,112390.0,112380.0,0.3325398]
["bitfinex","BTCUSD",1760149190001,0.00419613,112390.0,112380.0,0.23823558]
["bitfinex","BTCUSD",1760149190553,0.00419613,112390.0,112380.0,0.2017852]
["bitfinex","BTCUSD",1760149190842,0.00419613,112390.0,112380.0,0.12313925]
["bitfinex","BTCUSD",1760149191071,0.03434803,112390.0,112380.0,0.05711925]
["bitfinex","BTCUSD",1760149191332,0.58307803,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1760149191540,0.3701519,112380.0,112370.0,0.02360925]
["bitfinex","BTCUSD",1760149191771,0.5164819,112380.0,112360.0,0.08558962]
["bitfinex","BTCUSD",1760149191989,0.4195019,112380.0,112370.0,0.03051]
["bitfinex","BTCUSD",1760149192225,0.5788819,112380.0,112360.0,0.05411925]
["bitfinex","BTCUSD",1760149192499,0.5788819,112380.0,112360.0,0.08558962]
["bitfinex","BTCUSD",1760149192750,0.0301519,112380.0,112370.0,0.12002925]
["bitfinex","BTCUSD",1760149193184,0.3401503,112390.0,112370.0,0.21053925]
["bitfinex","BTCUSD",1760149193397,0.3401503,112390.0,112370.0,0.24300962]
["bitfinex","BTCUSD",1760149193620,0.3401503,112390.0,112380.0,0.11411925]
["bitfinex","BTCUSD",1760149193833,0.3401503,112390.0,112380.0,0.18002925]
["bitfinex","BTCUSD",1760149194062,0.0001503,112390.0,112380.0,0.20359558]
["bitfinex","BTCUSD",1760149194267,0.0001503,112390.0,112380.0,0.21929482]
["bitfinex","BTCUSD",1760149196109,0.0001503,112390.0,112380.0,0.22129482]
["bitfinex","BTCUSD",1760149198082,0.0001503,112390.0,112380.0,0.04926744]
["bitfinex","BTCUSD",1760149198240,0.2390322,112390.0,112380.0,0.03351564]
["bitfinex","BTCUSD",1760149198438,0.14609803,112390.0,112380.0,0.05515679]
["bitfinex","BTCUSD",1760149198746,0.14609803,112390.0,112380.0,0.02564115]
["bitfinex","BTCUSD",1760149199011,0.05354613,112390.0,112380.0,0.02564115]
["bitfinex","BTCUSD",1760149199189,0.05354613,112390.0,112380.0,0.09155115]
["bitfinex","BTCUSD",1760149199387,0.00419613,112390.0,112380.0,0.23520308]
["bitfinex","BTCUSD",1760149199591,0.00419613,112390.0,112380.0,0.20468744]
["bitfinex","BTCUSD",1760149199792,0.00419613,112390.0,112380.0,0.22029482]
["bitfinex","BTCUSD",1760149200807,0.00419613,112390.0,112380.0,0.21929482]
["bitfinex","BTCUSD",1760149201208,0.00419613,112390.0,112380.0,0.04931556]
["bitfinex","BTCUSD",1760149201405,0.00419613,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1760149201605,0.00419613,112390.0,112370.0,0.07180482]
["bitfinex","BTCUSD",1760149201871,0.0001503,112390.0,112380.0,0.34]
["bitfinex","BTCUSD",1760149202074,0.0001503,112390.0,112380.0,0.342]
["bitfinex","BTCUSD",1760149202518,0.0001503,112390.0,112380.0,0.34]
["bitfinex","BTCUSD",1760149202926,0.0001503,112390.0,112380.0,0.44875688]
["bitfinex","BTCUSD",1760149203745,0.0001503,112390.0,112380.0,0.3701519]
["bitfinex","BTCUSD",1760149204175,0.0001503,112390.0,112380.0,0.34]
["bitfinex","BTCUSD",1760149204375,0.0001503,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1760149204900,0.0001503,112390.0,112370.0,0.03051]
["bitfinex","BTCUSD",1760149205173,0.0001503,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1760149205394,0.0001503,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1760149205727,0.0001503,112390.0,112370.0,0.37051]
["bitfinex","BTCUSD",1760149205934,0.0001503,112390.0,112370.0,0.37251]
["bitfinex","BTCUSD",1760149206135,0.0001503,112390.0,112370.0,0.45111498]
["bitfinex","BTCUSD",1760149206953,0.00346816,112380.0,112370.0,0.45111498]
["bitfinex","BTCUSD",1760149207158,0.00346816,112380.0,112370.0,0.44911498]
["bitfinex","BTCUSD",1760149207357,0.00346816,112380.0,112370.0,0.10911498]
["bitfinex","BTCUSD",1760149208357,0.00346816,112380.0,112370.0,0.03351]
["bitfinex","BTCUSD",1760149208580,0.00346816,112380.0,112370.0,0.11211498]
["bitfinex","BTCUSD",1760149209008,0.00346816,112380.0,112370.0,0.10911498]
["bitfinex","BTCUSD",1760149209210,0.00346816,112380.0,112370.0,0.11111498]
["bitfinex","BTCUSD",1760149210786,0.0755419,112420.0,112370.0,0.19096]
["bitfinex","BTCUSD",1760149211160,0.0755419,112420.0,112410.0,0.03173565]
["bitfinex","BTCUSD",1760149211385,0.1382319,112420.0,112410.0,0.03173565]
["bitfinex","BTCUSD",1760149211768,0.1382319,112420.0,112410.0,0.05553712]
["bitfinex","BTCUSD",1760149211990,0.13668089,112420.0,112410.0,0.02380147]
["bitfinex","BTCUSD",1760149213438,0.13668089,112420.0,112410.0,0.05553712]
["bitfinex","BTCUSD",1760149213647,0.13668089,112420.0,112410.0,0.03173565]
["bitfinex","BTCUSD",1760149213846,0.13668089,112420.0,112410.0,0.05553697]
["bitfinex","BTCUSD",1760149214049,0.13668089,112420.0,112410.0,0.03273565]
["bitfinex","BTCUSD",1760149216738,0.13899156,112420.0,112380.0,0.16386453]
["bitfinex","BTCUSD",1760149216942,0.13668089,112420.0,112410.0,0.02381933]
["bitfinex","BTCUSD",1760149217143,0.22847089,112420.0,112410.0,0.02381933]
["bitfinex","BTCUSD",1760149217348,0.22847089,112420.0,112380.0,0.16386453]
["bitfinex","BTCUSD",1760149217551,0.13718,112410.0,112380.0,0.16386453]
["bitfinex","BTCUSD",1760149218197,0.13718,112410.0,112380.0,0.16486453]
["bitfinex","BTCUSD",1760149218405,0.04539,112410.0,112380.0,0.16486453]
["bitfinex","BTCUSD",1760149218607,0.04539,112410.0,112380.0,0.16386453]
["bitfinex","BTCUSD",1760149218829,0.04539,112410.0,112380.0,0.16486453]
["bitfinex","BTCUSD",1760149219045,0.04539,112410.0,112400.0,0.05276]
["bitfinex","BTCUSD",1760149219293,0.04935,112430.0,112400.0,0.08574]
["bitfinex","BTCUSD",1760149219500,0.00015052,112430.0,112420.0,0.03298]
["bitfinex","BTCUSD",1760149219704,0.00015052,112430.0,112420.0,0.08574]
["bitfinex","BTCUSD",1760149220970,0.10823052,112430.0,112420.0,0.08574]
["bitfinex","BTCUSD",1760149221184,0.10823052,112430.0,112420.0,0.03298]
["bitfinex","BTCUSD",1760149221904,0.20002052,112430.0,112400.0,0.0964554]
["bitfinex","BTCUSD",1760149222149,0.04539,112420.0,112400.0,0.0964554]
["bitfinex","BTCUSD",1760149222366,0.04770067,112420.0,112400.0,0.0964554]
["bitfinex","BTCUSD",1760149222588,0.04539,112420.0,112410.0,0.0634754]
["bitfinex","BTCUSD",1760149223249,0.10808,112420.0,112410.0,0.0634754]
["bitfinex","BTCUSD",1760149223449,0.04554052,112430.0,112410.0,0.1162354]
["bitfinex","BTCUSD",1760149223650,0.04554052,112430.0,112410.0,0.1492154]
["bitfinex","BTCUSD",1760149223651,0.05388002,112430.0,112410.0,0.1492154]
["bitfinex","BTCUSD",1760149224190,0.05388002,112430.0,112410.0,0.1502154]
["bitfinex","BTCUSD",1760149224619,0.05388002,112430.0,112410.0,0.1492154]
["bitfinex","BTCUSD",1760149225364,0.00849002,112430.0,112410.0,0.1492154]
["bitfinex","BTCUSD",1760149225566,0.00015052,112430.0,112410.0,0.1492154]
["bitfinex","BTCUSD",1760149226193,0.00015052,112430.0,112420.0,0.0964554]
["bitfinex","BTCUSD",1760149226393,0.00015052,112430.0,112420.0,0.09656772]
["bitfinex","BTCUSD",1760149226599,0.00015052,112430.0,112420.0,0.08574]
["bitfinex","BTCUSD",1760149226936,0.00015052,112430.0,112420.0,0.16434498]
["bitfinex","BTCUSD",1760149227527,0.00015052,112430.0,112420.0,0.16634498]
["bitfinex","BTCUSD",1760149227922,0.00466398,112440.0,112420.0,0.08774]
["bitfinex","BTCUSD",1760149228148,0.00050164,112440.0,112430.0,0.14478]
["bitfinex","BTCUSD",1760149228590,0.00050164,112440.0,112430.0,0.2053]
["bitfinex","BTCUSD",1760149229001,0.00396702,112440.0,112430.0,0.2053]
["bitfinex","BTCUSD",1760149229861,0.00396702,112440.0,112430.0,0.26876639]
["bitfinex","BTCUSD",1760149230486,0.00396702,112440.0,112430.0,0.26976639]
["bitfinex","BTCUSD",1760149231529,0.00396702,112440.0,112430.0,0.15228639]
["bitfinex","BTCUSD",1760149232870,0.00396702,112440.0,112430.0,0.06152]
["bitfinex","BTCUSD",1760149233210,0.20383702,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760149233420,0.20383702,112440.0,112410.0,0.03389471]
["bitfinex","BTCUSD",1760149233625,0.20037164,112440.0,112410.0,0.03389471]
["bitfinex","BTCUSD",1760149233837,0.04539,112420.0,112410.0,0.03389471]
["bitfinex","BTCUSD",1760149234284,0.10808,112420.0,112410.0,0.03389471]
["bitfinex","BTCUSD",1760149234484,0.19987,112420.0,112410.0,0.03389471]
["bitfinex","BTCUSD",1760149234711,0.10808,112420.0,112410.0,0.03389471]
["bitfinex","BTCUSD",1760149235969,0.10808,112420.0,112410.0,0.03489471]
["bitfinex","BTCUSD",1760149237829,0.04539,112420.0,112410.0,0.09541471]
["bitfinex","BTCUSD",1760149237999,0.04539,112430.0,112410.0,0.09541471]
["bitfinex","BTCUSD",1760149238207,0.04539,112430.0,112420.0,0.0688355]
["bitfinex","BTCUSD",1760149238437,0.13768164,112440.0,112420.0,0.0834]
["bitfinex","BTCUSD",1760149238640,0.04589164,112440.0,112430.0,0.04764339]
["bitfinex","BTCUSD",1760149238846,0.21076164,112440.0,112430.0,0.04764339]
["bitfinex","BTCUSD",1760149239375,0.21422702,112440.0,112390.0,0.07939107]
["bitfinex","BTCUSD",1760149239510,0.04988,112430.0,112390.0,0.14982291]
["bitfinex","BTCUSD",1760149239718,0.149,112430.0,112390.0,0.14982291]
["bitfinex","BTCUSD",1760149240330,0.149,112420.0,112390.0,0.07939107]
["bitfinex","BTCUSD",1760149240556,0.04988,112410.0,112380.0,0.07939107]
["bitfinex","BTCUSD",1760149241127,0.149,112420.0,112380.0,0.07939107]
["bitfinex","BTCUSD",1760149241574,0.149,112420.0,112400.0,0.06355108]
["bitfinex","BTCUSD",1760149242192,0.21475,112410.0,112400.0,0.06355108]
["bitfinex","BTCUSD",1760149242585,0.21475,112410.0,112390.0,0.06355108]
["bitfinex","BTCUSD",1760149242841,0.04988,112400.0,112390.0,0.06355108]
["bitfinex","BTCUSD",1760149243412,0.11563,112400.0,112390.0,0.06355108]
["bitfinex","BTCUSD",1760149243826,0.21475,112400.0,112390.0,0.06355108]
["bitfinex","BTCUSD",1760149244033,0.21475,112400.0,112390.0,0.0637016]
["bitfinex","BTCUSD",1760149244346,0.21475,112400.0,112390.0,0.00015052]
["bitfinex","BTCUSD",1760149244772,0.00115554,112400.0,112390.0,0.00015052]
["bitfinex","BTCUSD",1760149244977,0.00115554,112400.0,112390.0,0.0637016]
["bitfinex","BTCUSD",1760149245175,0.00115554,112400.0,112390.0,0.0647016]
["bitfinex","BTCUSD",1760149245321,0.11678554,112400.0,112390.0,0.0647016]
["bitfinex","BTCUSD",1760149245691,0.21590554,112400.0,112390.0,0.00115052]
["bitfinex","BTCUSD",1760149246098,1.10078409,112400.0,112390.0,0.00115052]
["bitfinex","BTCUSD",1760149246447,1.10078409,112400.0,112390.0,0.00015052]
["bitfinex","BTCUSD",1760149246746,1.10078409,112400.0,112390.0,0.03293537]
["bitfinex","BTCUSD",1760149246944,1.10078409,112400.0,112360.0,0.12087127]
["bitfinex","BTCUSD",1760149247148,1.10078409,112400.0,112360.0,0.07058214]
["bitfinex","BTCUSD",1760149247149,0.04988,112390.0,112360.0,0.07058214]
["bitfinex","BTCUSD",1760149247410,0.149,112400.0,112360.0,0.07058214]
["bitfinex","BTCUSD",1760149247616,0.04988,112410.0,112360.0,0.07058214]
["bitfinex","BTCUSD",1760149247809,0.149,112420.0,112370.0,0.07939107]
["bitfinex","BTCUSD",1760149248242,0.04988,112420.0,112370.0,0.07939107]
["bitfinex","BTCUSD",1760149248664,0.04988,112430.0,112380.0,0.07939107]
["bitfinex","BTCUSD",1760149248874,0.12031184,112450.0,112390.0,0.08021148]
["bitfinex","BTCUSD",1760149249089,0.07043184,112450.0,112400.0,0.07939107]
["bitfinex","BTCUSD",1760149249223,0.07043184,112450.0,112410.0,0.08021133]
["bitfinex","BTCUSD",1760149249433,0.07043184,112450.0,112420.0,0.07939107]
["bitfinex","BTCUSD",1760149249875,0.07043184,112450.0,112420.0,0.08021118]
["bitfinex","BTCUSD",1760149250110,0.0468,112450.0,112420.0,0.08021118]
["bitfinex","BTCUSD",1760149250308,0.04730174,112450.0,112420.0,0.08021118]
["bitfinex","BTCUSD",1760149250639,0.11141,112430.0,112420.0,0.07939107]
["bitfinex","BTCUSD",1760149250847,0.0468,112440.0,112410.0,0.07939107]
["bitfinex","BTCUSD",1760149251226,0.13729,112440.0,112410.0,0.07939107]
["bitfinex","BTCUSD",1760149251629,0.0468,112440.0,112420.0,0.001]
["bitfinex","BTCUSD",1760149252059,0.0418,112440.0,112410.0,0.07939107]
["bitfinex","BTCUSD",1760149252332,0.04730174,112450.0,112410.0,0.08039107]
["bitfinex","BTCUSD",1760149252747,0.00050174,112450.0,112420.0,0.07939107]
["bitfinex","BTCUSD",1760149253052,0.00288808,112430.0,112420.0,0.08039107]
["bitfinex","BTCUSD",1760149254015,0.00050174,112450.0,112420.0,0.00190545]
["bitfinex","BTCUSD",1760149254216,0.00050174,112450.0,112430.0,0.07917949]
["bitfinex","BTCUSD",1760149254745,0.00153012,112440.0,112430.0,0.07917949]
["bitfinex","BTCUSD",1760149254945,0.0468,112460.0,112430.0,0.09817739]
["bitfinex","BTCUSD",1760149255165,0.0469504,112460.0,112430.0,0.09817739]
["bitfinex","BTCUSD",1760149255514,0.07162052,112470.0,112430.0,0.09817739]
["bitfinex","BTCUSD",1760149255683,0.0468,112460.0,112440.0,0.04166]
["bitfinex","BTCUSD",1760149255913,0.0468,112460.0,112440.0,0.0606579]
["bitfinex","BTCUSD",1760149256118,0.11141,112450.0,112440.0,0.0606579]
["bitfinex","BTCUSD",1760149256259,0.0468,112450.0,112440.0,0.1272179]
["bitfinex","BTCUSD",1760149256471,0.11141,112450.0,112440.0,0.0606579]
["bitfinex","BTCUSD",1760149256870,0.0468,112450.0,112440.0,0.19053783]
["bitfinex","BTCUSD",1760149257092,0.11141,112450.0,112440.0,0.12397783]
["bitfinex","BTCUSD",1760149257308,0.0468,112450.0,112440.0,0.19053783]
["bitfinex","BTCUSD",1760149258200,0.0468,112460.0,112440.0,0.28257783]
["bitfinex","BTCUSD",1760149258440,0.0468,112460.0,112450.0,0.04166]
["bitfinex","BTCUSD",1760149258623,0.0468,112460.0,112450.0,0.0606579]
["bitfinex","BTCUSD",1760149259181,0.0468,112460.0,112450.0,0.10815932]
["bitfinex","BTCUSD",1760149259889,0.0709338,112480.0,112450.0,0.10815932]
["bitfinex","BTCUSD",1760149260074,0.0709338,112480.0,112470.0,0.02375204]
["bitfinex","BTCUSD",1760149260075,0.07924356,112480.0,112470.0,0.02375204]
["bitfinex","BTCUSD",1760149260370,0.07924356,112480.0,112470.0,0.04274994]
["bitfinex","BTCUSD",1760149261152,0.05510976,112480.0,112470.0,0.04274994]
["bitfinex","BTCUSD",1760149261350,0.0468,112480.0,112470.0,0.0189979]
["bitfinex","BTCUSD",1760149261573,0.0468,112480.0,112460.0,0.00113932]
["bitfinex","BTCUSD",1760149261781,0.04497,112470.0,112460.0,0.00113932]
["bitfinex","BTCUSD",1760149261974,0.09447,112470.0,112460.0,0.00113932]
["bitfinex","BTCUSD",1760149262413,0.97934855,112470.0,112440.0,0.19601993]
["bitfinex","BTCUSD",1760149262617,0.97934855,112470.0,112440.0,0.1328504]
["bitfinex","BTCUSD",1760149263452,0.0234,112460.0,112440.0,0.0418104]
["bitfinex","BTCUSD",1760149263663,0.0234,112460.0,112440.0,0.1328504]
["bitfinex","BTCUSD",1760149264535,0.0234,112460.0,112450.0,0.1142]
["bitfinex","BTCUSD",1760149264763,0.0468,112480.0,112450.0,0.20524]
["bitfinex","BTCUSD",1760149264952,0.0468,112480.0,112470.0,0.04764]
["bitfinex","BTCUSD",1760149265313,0.0236,112490.0,112470.0,0.1142]
["bitfinex","BTCUSD",1760149265515,0.00624,112480.0,112470.0,0.1142]
["bitfinex","BTCUSD",1760149265818,0.09589,112480.0,112460.0,0.04764]
["bitfinex","BTCUSD",1760149266005,0.05166,112480.0,112470.0,0.06656]
["bitfinex","BTCUSD",1760149266208,0.95179855,112490.0,112470.0,0.20524]
["bitfinex","BTCUSD",1760149266209,0.0236,112490.0,112470.0,0.20524]
["bitfinex","BTCUSD",1760149266457,0.0002,112490.0,112480.0,0.13868]
["bitfinex","BTCUSD",1760149266660,0.0002,112490.0,112480.0,0.20524]
["bitfinex","BTCUSD",1760149267066,0.00256909,112490.0,112480.0,0.26855993]
["bitfinex","BTCUSD",1760149267225,0.00256909,112490.0,112480.0,0.20524]
["bitfinex","BTCUSD",1760149268225,0.00256909,112490.0,112480.0,0.20624]
["bitfinex","BTCUSD",1760149268673,0.00256909,112490.0,112480.0,0.26934097]
["bitfinex","BTCUSD",1760149268873,0.00256909,112490.0,112480.0,0.26834097]
["bitfinex","BTCUSD",1760149269114,0.00256909,112490.0,112480.0,0.27034097]
["bitfinex","BTCUSD",1760149269291,0.00256909,112490.0,112470.0,0.15275097]
["bitfinex","BTCUSD",1760149269498,0.68930626,112500.0,112480.0,0.06031]
["bitfinex","BTCUSD",1760149269826,0.68945666,112500.0,112490.0,0.02598]
["bitfinex","BTCUSD",1760149270031,0.64879666,112500.0,112490.0,0.08629]
["bitfinex","BTCUSD",1760149270238,0.64879666,112500.0,112490.0,0.1791]
["bitfinex","BTCUSD",1760149270649,0.76150666,112500.0,112490.0,0.08629]
["bitfinex","BTCUSD",1760149270782,0.64879666,112500.0,112490.0,0.08629]
["bitfinex","BTCUSD",1760149270986,0.76150666,112500.0,112490.0,0.02598]
["bitfinex","BTCUSD",1760149271218,0.76150666,112500.0,112490.0,0.08629]
["bitfinex","BTCUSD",1760149271613,0.76150666,112500.0,112490.0,0.08729]
["bitfinex","BTCUSD",1760149271871,0.76150666,112500.0,112490.0,0.02698]
["bitfinex","BTCUSD",1760149272016,0.85258666,112500.0,112490.0,0.02698]
["bitfinex","BTCUSD",1760149272216,0.85258666,112500.0,112490.0,0.02598]
["bitfinex","BTCUSD",1760149272437,0.76150666,112500.0,112490.0,0.02598]
["bitfinex","BTCUSD",1760149272833,0.85258666,112500.0,112480.0,0.02598]
["bitfinex","BTCUSD",1760149273062,0.13922,112490.0,112470.0,0.02598]
["bitfinex","BTCUSD",1760149273677,0.04814,112490.0,112470.0,0.04490327]
["bitfinex","BTCUSD",1760149273872,0.04814,112490.0,112480.0,0.08629]
["bitfinex","BTCUSD",1760149274072,0.64879666,112500.0,112480.0,0.19802327]
["bitfinex","BTCUSD",1760149274853,0.69693666,112500.0,112480.0,0.10521327]
["bitfinex","BTCUSD",1760149275027,0.06457,112490.0,112480.0,0.04590327]
["bitfinex","BTCUSD",1760149275230,0.00256909,112490.0,112480.0,0.10621327]
["bitfinex","BTCUSD",1760149275623,0.00256909,112490.0,112480.0,0.1226499]
["bitfinex","BTCUSD",1760149276203,0.05070909,112490.0,112480.0,0.1226499]
["bitfinex","BTCUSD",1760149276412,0.00256909,112490.0,112480.0,0.1226499]
["bitfinex","BTCUSD",1760149276774,0.20635909,112490.0,112480.0,0.0363599]
["bitfinex","BTCUSD",1760149277188,0.20635909,112490.0,112480.0,0.0353599]
["bitfinex","BTCUSD",1760149277189,1.09123764,112490.0,112480.0,0.0353599]
["bitfinex","BTCUSD",1760149277406,1.09123764,112490.0,112480.0,0.0669727]
["bitfinex","BTCUSD",1760149277407,1.12969178,112490.0,112480.0,0.0669727]
["bitfinex","BTCUSD",1760149277631,0.12358133,112490.0,112480.0,0.12732861]
["bitfinex","BTCUSD",1760149277849,0.00256909,112490.0,112480.0,0.10521327]
["bitfinex","BTCUSD",1760149278064,0.70159777,112500.0,112480.0,0.19802327]
["bitfinex","BTCUSD",1760149278282,0.65345777,112500.0,112490.0,0.11771]
["bitfinex","BTCUSD",1760149278493,0.65345777,112500.0,112490.0,0.19694327]
["bitfinex","BTCUSD",1760149279156,0.65345777,112500.0,112490.0,0.22709517]
["bitfinex","BTCUSD",1760149279360,0.53316526,112500.0,112490.0,0.33283846]
["bitfinex","BTCUSD",1760149279634,0.53316526,112500.0,112490.0,0.36435103]
["bitfinex","BTCUSD",1760149279903,0.53316526,112500.0,112490.0,0.22709517]
["bitfinex","BTCUSD",1760149280305,0.53316526,112500.0,112490.0,0.19694327]
["bitfinex","BTCUSD",1760149280513,0.53316526,112500.0,112490.0,0.25706805]
["bitfinex","BTCUSD",1760149280735,0.73695526,112500.0,112490.0,0.08324829]
["bitfinex","BTCUSD",1760149281178,0.58130526,112500.0,112490.0,0.14255829]
["bitfinex","BTCUSD",1760149281394,0.53316526,112500.0,112490.0,0.19699431]
["bitfinex","BTCUSD",1760149281602,0.53316526,112500.0,112490.0,0.19799431]
["bitfinex","BTCUSD",1760149281780,0.53316526,112500.0,112490.0,0.26128904]
["bitfinex","BTCUSD",1760149282000,0.48504076,112500.0,112490.0,0.19799431]
["bitfinex","BTCUSD",1760149282210,0.48504076,112500.0,112490.0,0.26028007]
["bitfinex","BTCUSD",1760149282415,0.48504076,112500.0,112490.0,0.19799431]
["bitfinex","BTCUSD",1760149282625,0.48504076,112500.0,112490.0,0.27704236]
["bitfinex","BTCUSD",1760149283039,0.48504076,112500.0,112490.0,0.30719426]
["bitfinex","BTCUSD",1760149283245,0.48504076,112500.0,112490.0,0.2531462]
["bitfinex","BTCUSD",1760149283452,0.48037965,112500.0,112490.0,0.61900221]
["bitfinex","BTCUSD",1760149283653,0.31201312,112500.0,112490.0,0.61800221]
["bitfinex","BTCUSD",1760149283812,0.3125901,112500.0,112490.0,0.86900221]
["bitfinex","BTCUSD",1760149284016,0.3125901,112500.0,112490.0,0.97963165]
["bitfinex","BTCUSD",1760149284377,0.3125901,112500.0,112490.0,0.97863165]
["bitfinex","BTCUSD",1760149284577,0.3125901,112500.0,112490.0,0.98163165]
["bitfinex","BTCUSD",1760149284796,0.3125901,112500.0,112490.0,0.73163165]
["bitfinex","BTCUSD",1760149285004,0.3125901,112500.0,112490.0,0.70577564]
["bitfinex","BTCUSD",1760149285200,0.3125901,112500.0,112490.0,0.67777565]
["bitfinex","BTCUSD",1760149285654,0.3125901,112500.0,112490.0,0.67977565]
["bitfinex","BTCUSD",1760149285846,0.3125901,112500.0,112490.0,0.70397361]
["bitfinex","BTCUSD",1760149286179,0.3125901,112500.0,112490.0,0.67977565]
["bitfinex","BTCUSD",1760149286307,0.3125901,112500.0,112490.0,0.70477564]
["bitfinex","BTCUSD",1760149286866,0.3125901,112500.0,112490.0,0.67777565]
["bitfinex","BTCUSD",1760149287087,0.3125901,112500.0,112490.0,0.67977565]
["bitfinex","BTCUSD",1760149287249,0.3125901,112500.0,112490.0,0.56914621]
["bitfinex","BTCUSD",1760149287448,0.3125901,112500.0,112490.0,0.56714621]
["bitfinex","BTCUSD",1760149287661,0.3125901,112500.0,112490.0,0.67777565]
["bitfinex","BTCUSD",1760149287858,0.3125901,112500.0,112490.0,0.67977565]
["bitfinex","BTCUSD",1760149288063,0.24042843,112500.0,112490.0,0.70477564]
["bitfinex","BTCUSD",1760149288263,0.24042843,112500.0,112490.0,0.70273332]
["bitfinex","BTCUSD",1760149288450,0.24042843,112500.0,112490.0,1.00531869]
["bitfinex","BTCUSD",1760149288451,0.10218093,112500.0,112490.0,1.00531869]
["bitfinex","BTCUSD",1760149288649,0.10218093,112500.0,112490.0,0.99668924]
["bitfinex","BTCUSD",1760149288856,0.0067,112530.0,112520.0,0.49515188]
["bitfinex","BTCUSD",1760149289061,0.0067,112530.0,112520.0,0.53887567]
["bitfinex","BTCUSD",1760149289269,0.07043184,112560.0,112550.0,0.0301519]
["bitfinex","BTCUSD",1760149289515,0.07058222,112560.0,112550.0,0.04908389]
["bitfinex","BTCUSD",1760149289913,0.00015038,112560.0,112550.0,0.04908389]
["bitfinex","BTCUSD",1760149290111,0.00015038,112560.0,112550.0,0.13288538]
["bitfinex","BTCUSD",1760149290434,0.00015038,112560.0,112550.0,0.10888749]
["bitfinex","BTCUSD",1760149291195,0.00015038,112560.0,112550.0,0.11088749]
["bitfinex","BTCUSD",1760149291398,0.00015038,112560.0,112550.0,0.47488538]
["bitfinex","BTCUSD",1760149291601,0.00015038,112560.0,112550.0,0.53137954]
["bitfinex","BTCUSD",1760149291810,0.0002,112570.0,112560.0,0.05515189]
["bitfinex","BTCUSD",1760149291993,0.00070115,112570.0,112560.0,0.18915244]
["bitfinex","BTCUSD",1760149292196,0.00070115,112570.0,112560.0,0.20801008]
["bitfinex","BTCUSD",1760149292620,0.00070115,112570.0,112560.0,0.18401219]
["bitfinex","BTCUSD",1760149292820,0.00070115,112570.0,112560.0,0.32400953]
["bitfinex","BTCUSD",1760149293561,0.00070115,112570.0,112560.0,0.29900954]
["bitfinex","BTCUSD",1760149293820,0.00070115,112570.0,112560.0,0.07400953]
["bitfinex","BTCUSD",1760149293989,0.00070115,112570.0,112560.0,0.09956991]
["bitfinex","BTCUSD",1760149294750,0.00070115,112570.0,112560.0,0.34956991]
["bitfinex","BTCUSD",1760149294966,0.00070115,112570.0,112560.0,0.45957257]
["bitfinex","BTCUSD",1760149295173,0.00473727,112570.0,112560.0,0.63725558]
["bitfinex","BTCUSD",1760149295530,0.00473727,112570.0,112560.0,0.45957257]
["bitfinex","BTCUSD",1760149295948,0.00473727,112570.0,112560.0,0.97525558]
["bitfinex","BTCUSD",1760149296154,0.00473727,112570.0,112560.0,1.07525557]
["bitfinex","BTCUSD",1760149296404,0.00473727,112570.0,112560.0,1.07725557]
["bitfinex","BTCUSD",1760149296996,0.00473727,112570.0,112560.0,0.89757256]
["bitfinex","BTCUSD",1760149297199,0.00473727,112570.0,112560.0,1.07525557]
["bitfinex","BTCUSD",1760149297397,0.00473727,112570.0,112560.0,0.89957256]
["bitfinex","BTCUSD",1760149297628,0.00473727,112570.0,112560.0,0.96725291]
["bitfinex","BTCUSD",1760149297846,0.00473727,112570.0,112560.0,0.96525291]
["bitfinex","BTCUSD",1760149298053,0.01296947,112590.0,112580.0,0.39515189]
["bitfinex","BTCUSD",1760149298259,0.07043184,112600.0,112590.0,0.05515189]
["bitfinex","BTCUSD",1760149298459,0.07058215,112600.0,112590.0,0.07400953]
["bitfinex","BTCUSD",1760149298678,0.00015031,112600.0,112590.0,0.5006558]
["bitfinex","BTCUSD",1760149298895,0.00015031,112600.0,112590.0,0.96575362]
["bitfinex","BTCUSD",1760149299100,0.00015031,112600.0,112590.0,1.07526754]
["bitfinex","BTCUSD",1760149299316,0.01173984,112640.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760149299525,0.01189007,112640.0,112630.0,0.47640198]
["bitfinex","BTCUSD",1760149299740,0.01189007,112640.0,112630.0,0.4349968]
["bitfinex","BTCUSD",1760149300763,0.01189007,112640.0,112630.0,0.66400953]
["bitfinex","BTCUSD",1760149300923,0.01189007,112640.0,112630.0,0.66600953]
["bitfinex","BTCUSD",1760149301127,0.01189007,112640.0,112630.0,0.36327802]
["bitfinex","BTCUSD",1760149301327,0.01189007,112640.0,112630.0,0.33312612]
["bitfinex","BTCUSD",1760149301528,0.06184007,112640.0,112630.0,0.29420891]
["bitfinex","BTCUSD",1760149301729,0.12726007,112640.0,112630.0,0.04420891]
["bitfinex","BTCUSD",1760149302274,0.22384007,112640.0,112630.0,0.01885764]
["bitfinex","BTCUSD",1760149302703,0.22384007,112640.0,112630.0,0.02085764]
["bitfinex","BTCUSD",1760149303059,0.22384007,112640.0,112610.0,0.02335127]
["bitfinex","BTCUSD",1760149303254,0.04995,112630.0,112610.0,0.0420478]
["bitfinex","BTCUSD",1760149303459,0.14653,112630.0,112610.0,0.0420478]
["bitfinex","BTCUSD",1760149303637,0.11537,112620.0,112610.0,0.0420478]
["bitfinex","BTCUSD",1760149303874,0.21195,112620.0,112610.0,0.01869653]
["bitfinex","BTCUSD",1760149304072,0.21483077,112620.0,112610.0,0.01869653]
["bitfinex","BTCUSD",1760149304477,0.11825077,112620.0,112610.0,0.01869653]
["bitfinex","BTCUSD",1760149304685,0.21483077,112620.0,112610.0,0.01869653]
["bitfinex","BTCUSD",1760149306944,0.21483077,112620.0,112580.0,0.02335127]
["bitfinex","BTCUSD",1760149307277,0.04995,112590.0,112580.0,0.04210963]
["bitfinex","BTCUSD",1760149307480,0.04995,112590.0,112580.0,0.07324466]
["bitfinex","BTCUSD",1760149307682,0.04995,112600.0,112580.0,0.04995339]
["bitfinex","BTCUSD",1760149307886,0.04995,112620.0,112590.0,0.02346328]
["bitfinex","BTCUSD",1760149308087,0.04995,112610.0,112590.0,0.07335667]
["bitfinex","BTCUSD",1760149308259,0.14653,112610.0,112600.0,0.05459831]
["bitfinex","BTCUSD",1760149308465,0.21195,112610.0,112600.0,0.07335667]
["bitfinex","BTCUSD",1760149308666,0.04995,112610.0,112600.0,0.07335667]
["bitfinex","BTCUSD",1760149308885,0.04995,112620.0,112600.0,0.04995339]
["bitfinex","BTCUSD",1760149309073,0.04995,112620.0,112610.0,0.02347648]
["bitfinex","BTCUSD",1760149309285,0.11537,112620.0,112610.0,0.07336987]
["bitfinex","BTCUSD",1760149309500,0.04995,112630.0,112610.0,0.04989339]
["bitfinex","BTCUSD",1760149309827,0.04995,112630.0,112620.0,0.02348508]
["bitfinex","BTCUSD",1760149310030,0.11322,112630.0,112620.0,0.07337847]
["bitfinex","BTCUSD",1760149310446,0.2104,112630.0,112620.0,0.07337847]
["bitfinex","BTCUSD",1760149310737,0.04995,112630.0,112620.0,0.04989339]
["bitfinex","BTCUSD",1760149310871,0.0615477,112640.0,112620.0,0.09657792]
["bitfinex","BTCUSD",1760149311080,0.0615477,112640.0,112630.0,0.02348204]
["bitfinex","BTCUSD",1760149311281,0.1587277,112640.0,112630.0,0.07337543]
["bitfinex","BTCUSD",1760149311521,0.2219977,112640.0,112630.0,0.07337543]
["bitfinex","BTCUSD",1760149311921,0.2219977,112640.0,112630.0,0.0422404]
["bitfinex","BTCUSD",1760149312330,0.2219977,112640.0,112620.0,0.00156086]
["bitfinex","BTCUSD",1760149312531,0.0457,112630.0,112620.0,0.03294181]
["bitfinex","BTCUSD",1760149312757,0.04915661,112630.0,112620.0,0.03294181]
["bitfinex","BTCUSD",1760149312965,0.04915661,112630.0,112620.0,0.00156086]
["bitfinex","BTCUSD",1760149313160,0.04915661,112630.0,112620.0,0.0005009]
["bitfinex","BTCUSD",1760149314076,0.11242661,112630.0,112620.0,0.0005009]
["bitfinex","BTCUSD",1760149314252,0.00345661,112630.0,112620.0,0.0005609]
["bitfinex","BTCUSD",1760149314421,0.00345661,112630.0,112620.0,0.06282938]
["bitfinex","BTCUSD",1760149314821,0.00345661,112630.0,112620.0,0.0005609]
["bitfinex","BTCUSD",1760149315387,0.11242661,112630.0,112620.0,0.063378]
["bitfinex","BTCUSD",1760149315591,0.20960661,112630.0,112620.0,0.0005009]
["bitfinex","BTCUSD",1760149315985,0.22960661,112630.0,112620.0,0.0005009]
["bitfinex","BTCUSD",1760149316647,0.13242661,112630.0,112620.0,0.0005009]
["bitfinex","BTCUSD",1760149316848,0.22960661,112630.0,112620.0,0.0015009]
["bitfinex","BTCUSD",1760149317667,0.06915661,112630.0,112620.0,0.0015009]
["bitfinex","BTCUSD",1760149318338,0.06915661,112630.0,112620.0,0.06339572]
["bitfinex","BTCUSD",1760149320133,0.1544777,112640.0,112620.0,0.10913572]
["bitfinex","BTCUSD",1760149320340,0.0572977,112640.0,112620.0,0.17064572]
["bitfinex","BTCUSD",1760149320550,0.0115977,112640.0,112630.0,0.06289482]
["bitfinex","BTCUSD",1760149320768,0.0115977,112640.0,112630.0,0.10725]
["bitfinex","BTCUSD",1760149320976,0.0115977,112640.0,112620.0,0.12423146]
["bitfinex","BTCUSD",1760149320977,0.0572977,112640.0,112620.0,0.12423146]
["bitfinex","BTCUSD",1760149321208,0.0115977,112640.0,112630.0,0.06151]
["bitfinex","BTCUSD",1760149321422,0.0457,112650.0,112630.0,0.13950056]
["bitfinex","BTCUSD",1760149321423,0.0092355,112650.0,112630.0,0.13950056]
["bitfinex","BTCUSD",1760149321664,0.0092355,112650.0,112640.0,0.09953463]
["bitfinex","BTCUSD",1760149322084,0.07899829,112660.0,112640.0,0.16104463]
["bitfinex","BTCUSD",1760149322504,0.10897,112650.0,112640.0,0.03646]
["bitfinex","BTCUSD",1760149323129,0.20615,112650.0,112640.0,0.0630737]
["bitfinex","BTCUSD",1760149323755,0.20615,112650.0,112630.0,0.0630737]
["bitfinex","BTCUSD",1760149323756,0.21444912,112650.0,112630.0,0.0630737]
["bitfinex","BTCUSD",1760149323983,0.0457,112640.0,112630.0,0.0630737]
["bitfinex","BTCUSD",1760149324195,0.0457,112650.0,112630.0,0.06151]
["bitfinex","BTCUSD",1760149324416,0.0457,112650.0,112640.0,0.06308]
["bitfinex","BTCUSD",1760149324637,0.20615,112650.0,112640.0,0.08200574]
["bitfinex","BTCUSD",1760149325089,0.20615,112650.0,112640.0,0.01892574]
["bitfinex","BTCUSD",1760149325352,0.20615,112650.0,112640.0,0.08200574]
["bitfinex","BTCUSD",1760149325563,0.20615,112650.0,112640.0,0.01892574]
["bitfinex","BTCUSD",1760149325564,0.21444955,112650.0,112640.0,0.01892574]
["bitfinex","BTCUSD",1760149325774,0.22479731,112650.0,112640.0,0.01892574]
["bitfinex","BTCUSD",1760149326202,1.13982776,112650.0,112640.0,0.01892574]
["bitfinex","BTCUSD",1760149326416,1.13982776,112650.0,112620.0,0.00145112]
["bitfinex","BTCUSD",1760149326417,0.01034776,112630.0,112620.0,0.00145112]
["bitfinex","BTCUSD",1760149326627,0.21649776,112630.0,112620.0,0.00145112]
["bitfinex","BTCUSD",1760149326843,0.21444955,112630.0,112620.0,0.00145112]
["bitfinex","BTCUSD",1760149327265,0.11726955,112630.0,112610.0,0.01893]
["bitfinex","BTCUSD",1760149327469,0.20615,112630.0,112610.0,0.01943115]
["bitfinex","BTCUSD",1760149327679,0.0457,112620.0,112610.0,0.01943115]
["bitfinex","BTCUSD",1760149327916,0.0457,112620.0,112610.0,0.00050115]
["bitfinex","BTCUSD",1760149328135,0.20615,112620.0,112610.0,0.00050115]
["bitfinex","BTCUSD",1760149330283,0.2144568,112620.0,112610.0,0.00050115]
["bitfinex","BTCUSD",1760149330497,0.2446087,112620.0,112610.0,0.00050115]
["bitfinex","BTCUSD",1760149331339,0.2144568,112620.0,112610.0,0.00050115]
["bitfinex","BTCUSD",1760149331949,0.20615,112620.0,112610.0,0.00050115]
["bitfinex","BTCUSD",1760149332398,0.21446002,112620.0,112610.0,0.04796699]
["bitfinex","BTCUSD",1760149332636,1.09933857,112620.0,112610.0,0.04796699]
["bitfinex","BTCUSD",1760149332835,1.09102855,112620.0,112610.0,0.04796699]
["bitfinex","BTCUSD",1760149333406,0.20615,112620.0,112610.0,0.00050115]
["bitfinex","BTCUSD",1760149334408,0.10897,112620.0,112610.0,0.00050115]
["bitfinex","BTCUSD",1760149334822,0.10897,112620.0,112580.0,0.0892285]
["bitfinex","BTCUSD",1760149335033,0.0457,112630.0,112610.0,0.05945]
["bitfinex","BTCUSD",1760149335236,0.0457,112630.0,112610.0,0.02287]
["bitfinex","BTCUSD",1760149335237,0.10704,112620.0,112610.0,0.02287]
["bitfinex","BTCUSD",1760149335463,0.20562354,112620.0,112580.0,0.02506024]
["bitfinex","BTCUSD",1760149335668,0.14316,112610.0,112590.0,0.02287]
["bitfinex","BTCUSD",1760149336076,0.10704,112600.0,112590.0,0.02287]
["bitfinex","BTCUSD",1760149336288,0.10878354,112600.0,112590.0,0.02287]
["bitfinex","BTCUSD",1760149337183,0.04806354,112600.0,112590.0,0.1018876]
["bitfinex","BTCUSD",1760149337552,0.04632,112610.0,112590.0,0.06117859]
["bitfinex","BTCUSD",1760149337881,0.04632,112610.0,112600.0,0.06321928]
["bitfinex","BTCUSD",1760149338428,0.20562354,112610.0,112600.0,0.0821825]
["bitfinex","BTCUSD",1760149338630,0.20388,112610.0,112600.0,0.0821825]
["bitfinex","BTCUSD",1760149338991,0.20388,112610.0,112600.0,0.1187625]
["bitfinex","BTCUSD",1760149338992,0.14316,112610.0,112600.0,0.1187625]
["bitfinex","BTCUSD",1760149339198,0.04632,112620.0,112600.0,0.05554322]
["bitfinex","BTCUSD",1760149339403,0.04632,112620.0,112610.0,0.06318212]
["bitfinex","BTCUSD",1760149339605,0.04632,112620.0,112610.0,0.08214534]
["bitfinex","BTCUSD",1760149339606,0.10704,112620.0,112610.0,0.08214534]
["bitfinex","BTCUSD",1760149339807,0.20388,112620.0,112610.0,0.08214534]
["bitfinex","BTCUSD",1760149341436,0.20388,112620.0,112610.0,0.01896322]
["bitfinex","BTCUSD",1760149341955,0.20388,112620.0,112610.0,0.08214534]
["bitfinex","BTCUSD",1760149342294,0.04632,112620.0,112610.0,0.08214534]
["bitfinex","BTCUSD",1760149342535,0.04632,112620.0,112590.0,0.02990294]
["bitfinex","BTCUSD",1760149342735,0.04665018,112630.0,112590.0,0.00703294]
["bitfinex","BTCUSD",1760149342938,0.04665018,112630.0,112600.0,0.00115229]
["bitfinex","BTCUSD",1760149343155,0.04665018,112630.0,112590.0,0.05515189]
["bitfinex","BTCUSD",1760149343156,0.00095018,112630.0,112590.0,0.05515189]
["bitfinex","BTCUSD",1760149343303,0.07043184,112670.0,112600.0,0.04922897]
["bitfinex","BTCUSD",1760149343659,0.21359184,112670.0,112660.0,0.04734708]
["bitfinex","BTCUSD",1760149343861,0.27431184,112670.0,112650.0,0.04734708]
["bitfinex","BTCUSD",1760149344086,0.04632,112660.0,112650.0,0.04734708]
["bitfinex","BTCUSD",1760149344356,0.20388,112660.0,112650.0,0.04734708]
["bitfinex","BTCUSD",1760149344768,0.20388,112660.0,112650.0,0.03155105]
["bitfinex","BTCUSD",1760149344979,0.20388,112660.0,112650.0,0.03205279]
["bitfinex","BTCUSD",1760149345358,0.20853509,112660.0,112650.0,0.02739771]
["bitfinex","BTCUSD",1760149345931,0.20388,112660.0,112650.0,0.02739771]
["bitfinex","BTCUSD",1760149346138,0.06072,112660.0,112650.0,0.02739771]
["bitfinex","BTCUSD",1760149346340,0.06537501,112660.0,112650.0,0.02739771]
["bitfinex","BTCUSD",1760149348508,0.00465501,112660.0,112650.0,0.22813771]
["bitfinex","BTCUSD",1760149348831,0.00465501,112660.0,112650.0,0.15755882]
["bitfinex","BTCUSD",1760149349173,0.01549501,112660.0,112650.0,0.15755882]
["bitfinex","BTCUSD",1760149349381,0.01723855,112660.0,112650.0,0.15755882]
["bitfinex","BTCUSD",1760149349586,0.01723855,112660.0,112650.0,0.04784882]
["bitfinex","BTCUSD",1760149349784,0.01723855,112660.0,112650.0,0.00050174]
["bitfinex","BTCUSD",1760149350329,0.07795855,112660.0,112630.0,0.11335882]
["bitfinex","BTCUSD",1760149350538,0.07795855,112660.0,112650.0,0.00010929]
["bitfinex","BTCUSD",1760149350955,0.07621501,112660.0,112640.0,0.04524]
["bitfinex","BTCUSD",1760149351175,0.04806354,112650.0,112630.0,0.00050273]
["bitfinex","BTCUSD",1760149351379,0.04632,112640.0,112630.0,0.00050273]
["bitfinex","BTCUSD",1760149351636,0.11738776,112640.0,112630.0,0.00050273]
["bitfinex","BTCUSD",1760149352033,0.1492832,112640.0,112630.0,0.00050273]
["bitfinex","BTCUSD",1760149352238,0.01034776,112620.0,112580.0,0.04524]
["bitfinex","BTCUSD",1760149352446,0.04806354,112610.0,112580.0,0.04574292]
["bitfinex","BTCUSD",1760149352651,0.04632,112600.0,112580.0,0.04574292]
["bitfinex","BTCUSD",1760149352860,0.04632,112600.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149352861,0.10878354,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149353069,0.04806354,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149353492,0.1191313,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149353903,0.10878354,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149354110,0.10704,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149354312,0.10878354,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149354722,0.10704,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149355133,0.10878354,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149355761,0.04806354,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149355965,0.04632,112600.0,112580.0,0.20124292]
["bitfinex","BTCUSD",1760149356296,0.10878354,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149356942,0.10704,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149357112,0.04632,112590.0,112580.0,0.04574292]
["bitfinex","BTCUSD",1760149357355,0.10878354,112590.0,112580.0,0.00050292]
["bitfinex","BTCUSD",1760149357709,0.04806354,112590.0,112580.0,0.04574292]
["bitfinex","BTCUSD",1760149357912,0.93119855,112600.0,112580.0,0.11021292]
["bitfinex","BTCUSD",1760149358117,0.04632,112590.0,112580.0,0.04574292]
["bitfinex","BTCUSD",1760149358747,0.04632,112600.0,112580.0,0.20081292]
["bitfinex","BTCUSD",1760149358975,0.04632,112610.0,112590.0,0.04949]
["bitfinex","BTCUSD",1760149359202,0.04632,112610.0,112590.0,0.14021]
["bitfinex","BTCUSD",1760149359392,0.04632,112610.0,112600.0,0.04935]
["bitfinex","BTCUSD",1760149359637,0.1270996,112620.0,112600.0,0.04935]
["bitfinex","BTCUSD",1760149360053,0.11483354,112610.0,112590.0,0.04949]
["bitfinex","BTCUSD",1760149360262,0.04909,112610.0,112600.0,0.04935]
["bitfinex","BTCUSD",1760149360888,0.04909,112610.0,112600.0,0.1137]
["bitfinex","BTCUSD",1760149361448,0.04909,112610.0,112600.0,0.04935]
["bitfinex","BTCUSD",1760149361864,0.11483354,112610.0,112590.0,0.06317144]
["bitfinex","BTCUSD",1760149362092,0.04909,112600.0,112580.0,0.10891436]
["bitfinex","BTCUSD",1760149362241,0.11483354,112590.0,112580.0,0.06867436]
["bitfinex","BTCUSD",1760149362724,0.05083354,112590.0,112580.0,0.06867436]
["bitfinex","BTCUSD",1760149362926,0.00174354,112590.0,112580.0,0.26898436]
["bitfinex","BTCUSD",1760149363059,0.00174354,112590.0,112580.0,0.06867436]
["bitfinex","BTCUSD",1760149363060,0.11483354,112590.0,112580.0,0.06867436]
["bitfinex","BTCUSD",1760149363287,0.05083354,112590.0,112580.0,0.06867436]
["bitfinex","BTCUSD",1760149363496,0.04909,112600.0,112580.0,0.26898436]
["bitfinex","BTCUSD",1760149363703,0.04909,112600.0,112590.0,0.04949]
["bitfinex","BTCUSD",1760149363903,0.11309,112600.0,112580.0,0.11391436]
["bitfinex","BTCUSD",1760149364105,0.05083354,112590.0,112580.0,0.11391436]
["bitfinex","BTCUSD",1760149364362,0.11483354,112590.0,112580.0,0.11391436]
["bitfinex","BTCUSD",1760149364568,0.11483354,112590.0,112580.0,0.06867436]
["bitfinex","BTCUSD",1760149364983,0.11483354,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1760149365188,0.11483354,112590.0,112560.0,0.18509873]
["bitfinex","BTCUSD",1760149365391,0.11483354,112590.0,112560.0,0.18560236]
["bitfinex","BTCUSD",1760149365600,0.04909,112580.0,112560.0,0.18560236]
["bitfinex","BTCUSD",1760149365835,0.11309,112590.0,112570.0,0.06435]
["bitfinex","BTCUSD",1760149365836,0.04909,112590.0,112570.0,0.06435]
["bitfinex","BTCUSD",1760149366034,0.11483354,112580.0,112560.0,0.09488236]
["bitfinex","BTCUSD",1760149366445,0.05083354,112580.0,112570.0,0.06435]
["bitfinex","BTCUSD",1760149366624,0.04909,112580.0,112560.0,0.18560236]
["bitfinex","BTCUSD",1760149366825,0.04909,112590.0,112570.0,0.06435]
["bitfinex","BTCUSD",1760149367032,0.04909,112590.0,112560.0,0.18560236]
["bitfinex","BTCUSD",1760149367241,0.14894354,112590.0,112560.0,0.18560236]
["bitfinex","BTCUSD",1760149367444,0.04909,112590.0,112560.0,0.18560236]
["bitfinex","BTCUSD",1760149367812,0.04909,112590.0,112580.0,0.04524]
["bitfinex","BTCUSD",1760149368629,0.04909,112590.0,112570.0,0.04524]
["bitfinex","BTCUSD",1760149369239,0.04909,112590.0,112570.0,0.13601]
["bitfinex","BTCUSD",1760149369433,0.04909,112600.0,112580.0,0.06057]
["bitfinex","BTCUSD",1760149369690,0.04909,112600.0,112580.0,0.15134]
["bitfinex","BTCUSD",1760149369891,0.04909,112600.0,112590.0,0.04949]
["bitfinex","BTCUSD",1760149370185,0.04909,112600.0,112560.0,0.09488236]
["bitfinex","BTCUSD",1760149370186,0.14774,112590.0,112560.0,0.09488236]
["bitfinex","BTCUSD",1760149370359,0.04824,112590.0,112570.0,0.0473122]
["bitfinex","BTCUSD",1760149370571,0.11346,112580.0,112570.0,0.0473122]
["bitfinex","BTCUSD",1760149370775,0.04824,112580.0,112570.0,0.0968022]
["bitfinex","BTCUSD",1760149371779,0.04824,112580.0,112570.0,0.1573722]
["bitfinex","BTCUSD",1760149371954,0.04824,112580.0,112570.0,0.0968022]
["bitfinex","BTCUSD",1760149372765,0.04824,112580.0,112570.0,0.0933722]
["bitfinex","BTCUSD",1760149372972,0.14774,112590.0,112570.0,0.0933722]
["bitfinex","BTCUSD",1760149372973,0.04824,112590.0,112570.0,0.0933722]
["bitfinex","BTCUSD",1760149373173,0.11520354,112580.0,112560.0,0.03176799]
["bitfinex","BTCUSD",1760149373376,0.04824,112570.0,112560.0,0.03176799]
["bitfinex","BTCUSD",1760149373603,0.04824,112570.0,112560.0,0.00050363]
["bitfinex","BTCUSD",1760149373757,0.11346,112570.0,112560.0,0.02416443]
["bitfinex","BTCUSD",1760149374749,0.11520354,112570.0,112560.0,0.00050363]
["bitfinex","BTCUSD",1760149374955,0.11520354,112570.0,112560.0,0.02416443]
["bitfinex","BTCUSD",1760149375179,0.11520354,112570.0,112560.0,0.00050363]
["bitfinex","BTCUSD",1760149375544,0.11520354,112570.0,112560.0,0.0049122]
["bitfinex","BTCUSD",1760149376862,0.11346,112570.0,112560.0,0.028573]
["bitfinex","BTCUSD",1760149377051,0.11520354,112570.0,112560.0,0.03647378]
["bitfinex","BTCUSD",1760149377254,0.04824,112570.0,112560.0,0.09704378]
["bitfinex","BTCUSD",1760149377653,0.04824,112580.0,112560.0,0.0654822]
["bitfinex","BTCUSD",1760149377852,0.93311855,112590.0,112560.0,0.0654822]
["bitfinex","BTCUSD",1760149377853,0.04824,112590.0,112570.0,0.0643666]
["bitfinex","BTCUSD",1760149378151,0.14774,112590.0,112580.0,0.0315666]
["bitfinex","BTCUSD",1760149378370,0.21296,112590.0,112580.0,0.0315666]
["bitfinex","BTCUSD",1760149378578,0.21296,112590.0,112580.0,0.03482198]
["bitfinex","BTCUSD",1760149378579,1.09783855,112590.0,112580.0,0.03482198]
["bitfinex","BTCUSD",1760149378758,1.09783855,112590.0,112580.0,0.05850796]
["bitfinex","BTCUSD",1760149378982,1.09783855,112590.0,112580.0,0.05850791]
["bitfinex","BTCUSD",1760149379189,1.09783855,112590.0,112580.0,0.02694131]
["bitfinex","BTCUSD",1760149380475,0.01034776,112580.0,112570.0,0.03164523]
["bitfinex","BTCUSD",1760149380691,0.1768113,112580.0,112570.0,0.03164523]
["bitfinex","BTCUSD",1760149380868,0.17506776,112580.0,112570.0,0.03164523]
["bitfinex","BTCUSD",1760149381268,0.16472,112580.0,112570.0,0.03164523]
["bitfinex","BTCUSD",1760149381472,0.16472,112580.0,112560.0,0.0328]
["bitfinex","BTCUSD",1760149381658,0.00174354,112570.0,112560.0,0.0328]
["bitfinex","BTCUSD",1760149381877,0.04824,112570.0,112560.0,0.0328]
["bitfinex","BTCUSD",1760149382087,0.09689354,112570.0,112560.0,0.0328]
["bitfinex","BTCUSD",1760149382550,0.04824,112570.0,112560.0,0.0328]
["bitfinex","BTCUSD",1760149382713,0.05858776,112580.0,112560.0,0.09337]
["bitfinex","BTCUSD",1760149382919,0.04824,112580.0,112570.0,0.03126]
["bitfinex","BTCUSD",1760149383123,0.19412,112580.0,112560.0,0.0328]
["bitfinex","BTCUSD",1760149383335,0.09515,112580.0,112560.0,0.0328]
["bitfinex","BTCUSD",1760149383544,0.04824,112580.0,112560.0,0.0328]
["bitfinex","BTCUSD",1760149383739,0.04824,112580.0,112570.0,0.06057]
["bitfinex","BTCUSD",1760149383980,0.04824,112590.0,112570.0,0.06057]
["bitfinex","BTCUSD",1760149384954,0.19586354,112580.0,112560.0,0.0328]
["bitfinex","BTCUSD",1760149385220,0.04824,112590.0,112570.0,0.06057]
["bitfinex","BTCUSD",1760149385221,0.93311855,112590.0,112570.0,0.06057]
["bitfinex","BTCUSD",1760149385457,0.04824,112590.0,112580.0,0.04524]
["bitfinex","BTCUSD",1760149385731,0.04824,112590.0,112580.0,0.10581]
["bitfinex","BTCUSD",1760149385941,0.00095062,112590.0,112580.0,0.10581]
["bitfinex","BTCUSD",1760149386674,0.00095062,112590.0,112580.0,0.19658]
["bitfinex","BTCUSD",1760149386906,0.00095062,112590.0,112580.0,0.19758]
["bitfinex","BTCUSD",1760149387398,0.00095062,112590.0,112580.0,0.27647066]
["bitfinex","BTCUSD",1760149387606,0.04824,112620.0,112580.0,0.19758]
["bitfinex","BTCUSD",1760149387814,0.11867184,112630.0,112610.0,0.03126]
["bitfinex","BTCUSD",1760149388014,0.12698531,112630.0,112610.0,0.03126]
["bitfinex","BTCUSD",1760149388221,0.21321184,112630.0,112610.0,0.03126]
["bitfinex","BTCUSD",1760149388413,0.10435185,112620.0,112610.0,0.03126]
["bitfinex","BTCUSD",1760149388874,0.10435185,112620.0,112610.0,0.03176454]
["bitfinex","BTCUSD",1760149389086,0.19849185,112620.0,112610.0,0.00150454]
["bitfinex","BTCUSD",1760149389286,0.19674831,112620.0,112610.0,0.00150454]
["bitfinex","BTCUSD",1760149389551,0.19674831,112620.0,112610.0,0.00050454]
["bitfinex","BTCUSD",1760149389787,0.10260831,112620.0,112610.0,0.00150454]
["bitfinex","BTCUSD",1760149390216,0.00172831,112620.0,112610.0,0.06246454]
["bitfinex","BTCUSD",1760149390361,0.00172831,112620.0,112610.0,0.15452454]
["bitfinex","BTCUSD",1760149390561,0.00172831,112620.0,112610.0,0.21773159]
["bitfinex","BTCUSD",1760149391160,0.00172831,112620.0,112610.0,0.15452454]
["bitfinex","BTCUSD",1760149391385,0.00172831,112620.0,112610.0,0.23354117]
["bitfinex","BTCUSD",1760149393278,0.00172831,112620.0,112610.0,0.23342279]
["bitfinex","BTCUSD",1760149393483,0.00172831,112620.0,112610.0,0.15352454]
["bitfinex","BTCUSD",1760149393687,0.00172831,112620.0,112610.0,0.23240465]
["bitfinex","BTCUSD",1760149394771,0.00172831,112620.0,112610.0,0.23440465]
["bitfinex","BTCUSD",1760149395231,0.00172831,112620.0,112610.0,0.09855423]
["bitfinex","BTCUSD",1760149395655,0.00172831,112620.0,112610.0,0.09955423]
["bitfinex","BTCUSD",1760149396106,0.00172831,112620.0,112610.0,0.03652454]
["bitfinex","BTCUSD",1760149398276,0.00172831,112620.0,112610.0,0.27055653]
["bitfinex","BTCUSD",1760149398491,0.005,112640.0,112620.0,0.09999999]
["bitfinex","BTCUSD",1760149398703,0.005,112640.0,112630.0,0.07855915]
["bitfinex","BTCUSD",1760149398910,0.005,112640.0,112630.0,0.10871105]
["bitfinex","BTCUSD",1760149399120,0.005,112640.0,112630.0,0.13371104]
["bitfinex","BTCUSD",1760149399947,0.005,112640.0,112630.0,0.38371104]
["bitfinex","BTCUSD",1760149400374,0.005,112640.0,112630.0,0.38571104]
["bitfinex","BTCUSD",1760149401027,0.005,112640.0,112630.0,0.40715188]
["bitfinex","BTCUSD",1760149401496,0.005,112640.0,112630.0,0.41015188]
["bitfinex","BTCUSD",1760149401713,0.005,112640.0,112630.0,0.52070505]
["bitfinex","BTCUSD",1760149402565,0.005,112640.0,112630.0,0.72154654]
["bitfinex","BTCUSD",1760149402984,0.005,112640.0,112630.0,0.86070505]
["bitfinex","BTCUSD",1760149403402,0.005,112640.0,112630.0,0.85870505]
["bitfinex","BTCUSD",1760149403612,0.07048288,112690.0,112660.0,0.02499999]
["bitfinex","BTCUSD",1760149403814,0.07043184,112670.0,112660.0,0.08756499]
["bitfinex","BTCUSD",1760149404025,0.07043184,112670.0,112660.0,0.062565]
["bitfinex","BTCUSD",1760149404435,0.00287885,112670.0,112660.0,0.062565]
["bitfinex","BTCUSD",1760149404846,0.00338208,112670.0,112660.0,0.312565]
["bitfinex","BTCUSD",1760149405054,0.05916112,112690.0,112660.0,0.312565]
["bitfinex","BTCUSD",1760149405285,0.05916112,112690.0,112680.0,0.04688343]
["bitfinex","BTCUSD",1760149405701,0.17112112,112690.0,112670.0,0.04688343]
["bitfinex","BTCUSD",1760149406122,0.26566112,112690.0,112670.0,0.04688343]
["bitfinex","BTCUSD",1760149406342,0.26566112,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760149406552,0.17112112,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760149406771,0.11196,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760149407230,0.04676,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760149407445,0.04676,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1760149407671,0.11196,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760149408095,0.11196,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760149408096,0.20824354,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760149408312,0.2065,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760149408544,0.2366519,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760149408759,0.24699966,112690.0,112660.0,0.00015]
["bitfinex","BTCUSD",1760149409025,0.04676,112670.0,112660.0,0.00015]
["bitfinex","BTCUSD",1760149409236,0.0769119,112670.0,112660.0,0.00015]
["bitfinex","BTCUSD",1760149409459,1.12153045,112670.0,112660.0,0.00015]
["bitfinex","BTCUSD",1760149409889,0.2065,112670.0,112660.0,0.00015]
["bitfinex","BTCUSD",1760149410102,0.2366519,112670.0,112660.0,0.00015]
["bitfinex","BTCUSD",1760149410362,0.24699966,112670.0,112660.0,0.00015]
["bitfinex","BTCUSD",1760149410590,0.2366519,112670.0,112660.0,0.00015]
["bitfinex","BTCUSD",1760149411013,0.24699966,112670.0,112660.0,0.00109978]
["bitfinex","BTCUSD",1760149411228,0.2366519,112670.0,112660.0,0.00109978]
["bitfinex","BTCUSD",1760149411446,0.93163855,112680.0,112660.0,0.00109978]
["bitfinex","BTCUSD",1760149411447,0.04676,112680.0,112660.0,0.00109978]
["bitfinex","BTCUSD",1760149411653,0.09676,112700.0,112660.0,0.06366478]
["bitfinex","BTCUSD",1760149411864,0.05,112700.0,112690.0,0.03138382]
["bitfinex","BTCUSD",1760149412273,0.16196,112700.0,112690.0,0.03138382]
["bitfinex","BTCUSD",1760149412499,0.2565,112700.0,112690.0,0.03138382]
["bitfinex","BTCUSD",1760149412712,0.16196,112700.0,112690.0,0.03138382]
["bitfinex","BTCUSD",1760149413153,0.2565,112700.0,112680.0,0.07845956]
["bitfinex","BTCUSD",1760149413358,0.14304354,112690.0,112680.0,0.03138382]
["bitfinex","BTCUSD",1760149413835,0.11370354,112690.0,112680.0,0.03138382]
["bitfinex","BTCUSD",1760149414055,0.20824354,112690.0,112680.0,0.03138382]
["bitfinex","BTCUSD",1760149414280,0.2065,112690.0,112680.0,0.03138382]
["bitfinex","BTCUSD",1760149414732,0.11196,112690.0,112680.0,0.03138382]
["bitfinex","BTCUSD",1760149414941,0.05,112700.0,112680.0,0.04807574]
["bitfinex","BTCUSD",1760149415141,0.05,112700.0,112690.0,0.07851028]
["bitfinex","BTCUSD",1760149415361,0.09676,112700.0,112690.0,0.07851028]
["bitfinex","BTCUSD",1760149415809,0.05,112700.0,112690.0,0.07851028]
["bitfinex","BTCUSD",1760149416020,0.05465293,112700.0,112680.0,0.063565]
["bitfinex","BTCUSD",1760149416303,0.05465293,112700.0,112690.0,0.062565]
["bitfinex","BTCUSD",1760149416542,0.05465293,112700.0,112690.0,0.07820625]
["bitfinex","BTCUSD",1760149416766,0.005,112730.0,112680.0,0.23555315]
["bitfinex","BTCUSD",1760149416982,0.00465182,112720.0,112710.0,0.06288984]
["bitfinex","BTCUSD",1760149418240,0.00465182,112720.0,112710.0,0.06303984]
["bitfinex","BTCUSD",1760149418448,0.00465182,112720.0,112710.0,0.00215]
["bitfinex","BTCUSD",1760149418660,0.00674354,112730.0,112710.0,0.00215]
["bitfinex","BTCUSD",1760149418879,0.005,112730.0,112720.0,0.04715759]
["bitfinex","BTCUSD",1760149419108,0.005,112730.0,112710.0,0.06603984]
["bitfinex","BTCUSD",1760149419319,0.005,112730.0,112720.0,0.04715289]
["bitfinex","BTCUSD",1760149419532,0.005,112730.0,112720.0,0.06288984]
["bitfinex","BTCUSD",1760149419960,0.005,112730.0,112710.0,0.0797623]
["bitfinex","BTCUSD",1760149420188,0.005,112730.0,112720.0,0.06285407]
["bitfinex","BTCUSD",1760149420410,0.005,112730.0,112710.0,0.0787623]
["bitfinex","BTCUSD",1760149420680,0.005,112730.0,112720.0,0.10099999]
["bitfinex","BTCUSD",1760149420894,0.005,112730.0,112720.0,0.27684168]
["bitfinex","BTCUSD",1760149421101,0.005,112730.0,112720.0,0.25]
["bitfinex","BTCUSD",1760149421322,0.005,112730.0,112720.0,0.3285176]
["bitfinex","BTCUSD",1760149421541,0.005,112730.0,112720.0,0.251]
["bitfinex","BTCUSD",1760149421769,0.005,112730.0,112720.0,0.27599999]
["bitfinex","BTCUSD",1760149421978,0.005,112730.0,112720.0,0.38555316]
["bitfinex","BTCUSD",1760149422398,0.005,112730.0,112720.0,0.27599999]
["bitfinex","BTCUSD",1760149422814,0.00845202,112730.0,112720.0,0.27599999]
["bitfinex","BTCUSD",1760149423028,0.00845202,112730.0,112720.0,0.253]
["bitfinex","BTCUSD",1760149423228,0.00845202,112730.0,112720.0,0.251]
["bitfinex","BTCUSD",1760149423528,0.00845202,112730.0,112720.0,0.253]
["bitfinex","BTCUSD",1760149423958,0.00845202,112730.0,112720.0,0.33046128]
["bitfinex","BTCUSD",1760149424161,0.00845202,112730.0,112720.0,0.33246128]
["bitfinex","BTCUSD",1760149424366,0.00845202,112730.0,112720.0,0.254]
["bitfinex","BTCUSD",1760149424824,0.00845202,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1760149425028,0.00845202,112730.0,112720.0,0.06479871]
["bitfinex","BTCUSD",1760149425249,0.00845202,112730.0,112720.0,0.06579871]
["bitfinex","BTCUSD",1760149426089,0.00845202,112730.0,112720.0,0.06379871]
["bitfinex","BTCUSD",1760149426295,0.00845202,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1760149426509,0.00845202,112730.0,112720.0,0.07846128]
["bitfinex","BTCUSD",1760149426720,0.11421399,112780.0,112720.0,0.07846128]
["bitfinex","BTCUSD",1760149426934,0.07043184,112760.0,112750.0,0.04709983]
["bitfinex","BTCUSD",1760149427576,0.18638184,112760.0,112750.0,0.07851662]
["bitfinex","BTCUSD",1760149427816,0.12040184,112760.0,112750.0,0.07851662]
["bitfinex","BTCUSD",1760149428026,0.32142504,112760.0,112750.0,0.03141679]
["bitfinex","BTCUSD",1760149428288,0.20875,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149428471,0.2389019,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149428905,0.11595,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149429119,0.04997,112770.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149429325,0.05171354,112770.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149429941,0.04959,112760.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149430170,0.11333,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149430379,0.21455354,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149430592,0.21281,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149430812,0.04997,112770.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149431019,0.04997,112770.0,112750.0,0.00115]
["bitfinex","BTCUSD",1760149431225,0.04997,112770.0,112750.0,0.03256679]
["bitfinex","BTCUSD",1760149431440,0.04997,112770.0,112750.0,0.00115]
["bitfinex","BTCUSD",1760149431668,0.04997,112770.0,112750.0,0.03256679]
["bitfinex","BTCUSD",1760149432324,0.96500045,112780.0,112750.0,0.03256679]
["bitfinex","BTCUSD",1760149432524,0.00172509,112760.0,112750.0,0.03256679]
["bitfinex","BTCUSD",1760149432965,0.00172509,112760.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149433818,0.00172509,112760.0,112750.0,0.03256679]
["bitfinex","BTCUSD",1760149434030,0.05131509,112760.0,112750.0,0.07866662]
["bitfinex","BTCUSD",1760149434476,0.05131509,112760.0,112750.0,0.03256679]
["bitfinex","BTCUSD",1760149434692,0.00172509,112760.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149435099,0.05131509,112760.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149435308,0.11505509,112760.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149435528,0.21453509,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149436020,0.11505509,112760.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149436236,0.11505509,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149436237,0.21627863,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149436449,0.21453509,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149436664,0.11505509,112760.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149437090,0.22662639,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149437298,0.22662639,112760.0,112750.0,0.00115]
["bitfinex","BTCUSD",1760149437299,0.22488285,112760.0,112750.0,0.00115]
["bitfinex","BTCUSD",1760149437501,0.22488285,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149437923,0.11505509,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149438147,0.21453509,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149438804,1.09941364,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149439927,0.05131509,112760.0,112750.0,0.00015]
["bitfinex","BTCUSD",1760149440144,0.11505509,112760.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149440986,0.21727863,112760.0,112750.0,0.03156679]
["bitfinex","BTCUSD",1760149441209,1.10041364,112760.0,112750.0,0.07966662]
["bitfinex","BTCUSD",1760149441618,1.09941364,112760.0,112750.0,0.07966662]
["bitfinex","BTCUSD",1760149441830,0.99993364,112760.0,112750.0,0.03256679]
["bitfinex","BTCUSD",1760149442035,0.11505509,112760.0,112750.0,0.04824983]
["bitfinex","BTCUSD",1760149442250,0.21453509,112760.0,112750.0,0.04724983]
["bitfinex","BTCUSD",1760149442666,0.21453509,112760.0,112750.0,0.04824983]
["bitfinex","BTCUSD",1760149443098,0.24468699,112760.0,112750.0,0.05629824]
["bitfinex","BTCUSD",1760149443286,0.24468699,112760.0,112750.0,0.07876163]
["bitfinex","BTCUSD",1760149443497,0.24468699,112760.0,112750.0,0.04724983]
["bitfinex","BTCUSD",1760149443739,0.11505509,112760.0,112750.0,0.04724983]
["bitfinex","BTCUSD",1760149444150,0.21627863,112760.0,112750.0,0.04724983]
["bitfinex","BTCUSD",1760149444362,0.21453509,112760.0,112750.0,0.04724983]
["bitfinex","BTCUSD",1760149444570,0.24468699,112760.0,112750.0,0.04724983]
["bitfinex","BTCUSD",1760149445324,0.24468699,112760.0,112730.0,0.01251088]
["bitfinex","BTCUSD",1760149445535,0.04959,112750.0,112730.0,0.06338161]
["bitfinex","BTCUSD",1760149445965,0.04959,112760.0,112730.0,0.06338161]
["bitfinex","BTCUSD",1760149446363,0.00174354,112750.0,112730.0,0.06338161]
["bitfinex","BTCUSD",1760149446816,0.14907,112760.0,112730.0,0.06338161]
["bitfinex","BTCUSD",1760149447024,0.05133354,112750.0,112730.0,0.06438161]
["bitfinex","BTCUSD",1760149447457,0.04959,112770.0,112730.0,0.0011503]
["bitfinex","BTCUSD",1760149447639,0.04997,112780.0,112730.0,0.0011503]
["bitfinex","BTCUSD",1760149447882,0.00831421,112780.0,112730.0,0.0011503]
["bitfinex","BTCUSD",1760149448100,0.06434881,112790.0,112730.0,0.11170347]
["bitfinex","BTCUSD",1760149448307,0.04557,112780.0,112730.0,0.11170347]
["bitfinex","BTCUSD",1760149448526,0.04557,112780.0,112730.0,0.11070347]
["bitfinex","BTCUSD",1760149448734,0.13723,112780.0,112730.0,0.11070347]
["bitfinex","BTCUSD",1760149448943,0.04557,112770.0,112730.0,0.11070347]
["bitfinex","BTCUSD",1760149449153,0.04731354,112770.0,112730.0,0.11070347]
["bitfinex","BTCUSD",1760149449361,0.00174354,112770.0,112730.0,0.11070347]
["bitfinex","BTCUSD",1760149449577,0.001,112770.0,112730.0,0.0001503]
["bitfinex","BTCUSD",1760149449999,0.04557,112770.0,112730.0,0.11070347]
["bitfinex","BTCUSD",1760149450216,0.13897354,112770.0,112730.0,0.11170347]
["bitfinex","BTCUSD",1760149450429,0.04557,112760.0,112730.0,0.0011503]
["bitfinex","BTCUSD",1760149450867,0.00057513,112740.0,112730.0,0.0011503]
["bitfinex","BTCUSD",1760149451794,0.00057513,112740.0,112730.0,0.0001503]
["bitfinex","BTCUSD",1760149452021,0.00831632,112780.0,112730.0,0.1937203]
["bitfinex","BTCUSD",1760149452241,0.05393761,112790.0,112770.0,0.04348]
["bitfinex","BTCUSD",1760149452704,0.00836761,112790.0,112780.0,0.06213]
["bitfinex","BTCUSD",1760149452902,5.129e-05,112790.0,112780.0,0.06213]
["bitfinex","BTCUSD",1760149453081,0.20307129,112790.0,112770.0,0.04348]
["bitfinex","BTCUSD",1760149453462,0.11191524,112790.0,112770.0,0.04348]
["bitfinex","BTCUSD",1760149453850,0.20357524,112790.0,112770.0,0.04348]
["bitfinex","BTCUSD",1760149454073,0.04557,112780.0,112770.0,0.04348]
["bitfinex","BTCUSD",1760149454293,0.13778524,112790.0,112770.0,0.10561]
["bitfinex","BTCUSD",1760149454519,0.05443667,112790.0,112770.0,0.19257]
["bitfinex","BTCUSD",1760149454928,0.05274042,112790.0,112770.0,0.19257]
["bitfinex","BTCUSD",1760149455186,0.05274042,112790.0,112770.0,0.10561]
["bitfinex","BTCUSD",1760149455384,0.04442899,112790.0,112770.0,0.16878399]
["bitfinex","BTCUSD",1760149456643,0.04442899,112790.0,112770.0,0.25739399]
["bitfinex","BTCUSD",1760149457063,0.04607395,112790.0,112770.0,0.16878399]
["bitfinex","BTCUSD",1760149457681,0.04557,112780.0,112770.0,0.10665399]
["bitfinex","BTCUSD",1760149457910,0.04786961,112780.0,112770.0,0.10665399]
["bitfinex","BTCUSD",1760149458123,0.21566737,112780.0,112760.0,0.06317399]
["bitfinex","BTCUSD",1760149458337,0.04557,112770.0,112760.0,0.06317399]
["bitfinex","BTCUSD",1760149458561,0.04557,112770.0,112750.0,0.10665399]
["bitfinex","BTCUSD",1760149458792,0.11136,112770.0,112760.0,0.06317399]
["bitfinex","BTCUSD",1760149459242,1.02210855,112780.0,112760.0,0.12530399]
["bitfinex","BTCUSD",1760149459867,0.93044855,112780.0,112760.0,0.12530399]
["bitfinex","BTCUSD",1760149460081,0.11136,112770.0,112740.0,0.11526513]
["bitfinex","BTCUSD",1760149460288,0.11136,112770.0,112750.0,0.06319072]
["bitfinex","BTCUSD",1760149460493,0.93044855,112780.0,112760.0,0.04871]
["bitfinex","BTCUSD",1760149460703,0.96060045,112780.0,112770.0,0.03159416]
["bitfinex","BTCUSD",1760149460911,0.93044855,112780.0,112770.0,0.03159416]
["bitfinex","BTCUSD",1760149461145,0.93044855,112780.0,112770.0,0.14243416]
["bitfinex","BTCUSD",1760149461379,0.04557,112780.0,112770.0,0.11084]
["bitfinex","BTCUSD",1760149461602,0.04607395,112790.0,112770.0,0.11084]
["bitfinex","BTCUSD",1760149461808,0.04607395,112790.0,112780.0,0.03158727]
["bitfinex","BTCUSD",1760149462025,0.00050395,112790.0,112780.0,0.14866]
["bitfinex","BTCUSD",1760149462229,0.00050395,112790.0,112780.0,0.21079]
["bitfinex","BTCUSD",1760149462889,0.00150395,112790.0,112780.0,0.11084]
["bitfinex","BTCUSD",1760149463092,0.00195395,112790.0,112770.0,0.04871]
["bitfinex","BTCUSD",1760149463307,0.00195395,112790.0,112770.0,0.14866]
["bitfinex","BTCUSD",1760149463308,0.00095395,112790.0,112770.0,0.14866]
["bitfinex","BTCUSD",1760149463508,0.00050395,112790.0,112780.0,0.21079]
["bitfinex","BTCUSD",1760149463918,0.00337821,112790.0,112780.0,0.21079]
["bitfinex","BTCUSD",1760149464126,0.00337821,112790.0,112780.0,0.11084]
["bitfinex","BTCUSD",1760149464758,0.00337821,112790.0,112780.0,0.04871]
["bitfinex","BTCUSD",1760149464994,0.03398011,112790.0,112760.0,0.04871]
["bitfinex","BTCUSD",1760149465209,0.03398011,112790.0,112780.0,0.03156273]
["bitfinex","BTCUSD",1760149465210,0.9159844,112790.0,112780.0,0.03156273]
["bitfinex","BTCUSD",1760149465442,0.9687038,112790.0,112780.0,0.02367846]
["bitfinex","BTCUSD",1760149465654,0.98530906,112790.0,112770.0,0.02367846]
["bitfinex","BTCUSD",1760149465893,0.03374,112780.0,112760.0,0.02367846]
["bitfinex","BTCUSD",1760149466102,0.00135,112770.0,112760.0,0.02367846]
["bitfinex","BTCUSD",1760149466306,0.03477,112770.0,112760.0,0.02367846]
["bitfinex","BTCUSD",1760149466518,0.03477,112770.0,112760.0,0.03156273]
["bitfinex","BTCUSD",1760149466766,0.04376776,112770.0,112760.0,0.03156273]
["bitfinex","BTCUSD",1760149466984,0.03342,112770.0,112760.0,0.03156273]
["bitfinex","BTCUSD",1760149467185,0.03509,112770.0,112760.0,0.02368742]
["bitfinex","BTCUSD",1760149467606,0.03342,112770.0,112760.0,0.02368742]
["bitfinex","BTCUSD",1760149467816,0.03477,112780.0,112760.0,0.07239742]
["bitfinex","BTCUSD",1760149468021,0.0331,112780.0,112770.0,0.02368568]
["bitfinex","BTCUSD",1760149468232,0.0331,112780.0,112770.0,0.02268568]
["bitfinex","BTCUSD",1760149468442,0.03509,112780.0,112770.0,0.02268568]
["bitfinex","BTCUSD",1760149469079,0.03609,112780.0,112770.0,0.02268568]
["bitfinex","BTCUSD",1760149469735,0.03509,112780.0,112770.0,0.02268568]
["bitfinex","BTCUSD",1760149469951,0.03509,112780.0,112760.0,0.03156273]
["bitfinex","BTCUSD",1760149470160,0.01034776,112770.0,112760.0,0.03156273]
["bitfinex","BTCUSD",1760149470367,0.0331,112780.0,112760.0,0.28971333]
["bitfinex","BTCUSD",1760149470629,0.00172486,112770.0,112760.0,0.2581506]
["bitfinex","BTCUSD",1760149470840,0.00172486,112770.0,112760.0,0.21079]
["bitfinex","BTCUSD",1760149471263,0.00172486,112770.0,112760.0,0.2739494]
["bitfinex","BTCUSD",1760149472114,0.03514486,112770.0,112750.0,0.1118694]
["bitfinex","BTCUSD",1760149472323,0.03342,112770.0,112760.0,0.04837585]
["bitfinex","BTCUSD",1760149472509,0.04609776,112780.0,112760.0,0.15821585]
["bitfinex","BTCUSD",1760149472737,0.04609776,112780.0,112770.0,0.03158676]
["bitfinex","BTCUSD",1760149472738,0.04541776,112780.0,112770.0,0.03158676]
["bitfinex","BTCUSD",1760149472946,0.03309,112790.0,112770.0,0.15821585]
["bitfinex","BTCUSD",1760149473150,0.03443,112790.0,112780.0,0.03158223]
["bitfinex","BTCUSD",1760149473774,0.03309,112790.0,112780.0,0.09371223]
["bitfinex","BTCUSD",1760149473994,0.03309,112790.0,112780.0,0.07895808]
["bitfinex","BTCUSD",1760149473995,0.03278,112790.0,112780.0,0.07895808]
["bitfinex","BTCUSD",1760149474237,0.03444,112790.0,112780.0,0.03158223]
["bitfinex","BTCUSD",1760149474504,0.03278,112790.0,112780.0,0.03158223]
["bitfinex","BTCUSD",1760149474710,0.05127776,112800.0,112780.0,0.14242223]
["bitfinex","BTCUSD",1760149474917,0.01007,112790.0,112780.0,0.0001503]
["bitfinex","BTCUSD",1760149475123,0.14648,112790.0,112780.0,0.0001503]
["bitfinex","BTCUSD",1760149475751,0.14648,112790.0,112780.0,0.04752615]
["bitfinex","BTCUSD",1760149475959,0.04961776,112800.0,112780.0,0.13528615]
["bitfinex","BTCUSD",1760149476148,0.0553,112790.0,112780.0,0.07315615]
["bitfinex","BTCUSD",1760149476599,0.14648,112790.0,112780.0,0.07315615]
["bitfinex","BTCUSD",1760149476819,0.04442,112790.0,112780.0,0.13528615]
["bitfinex","BTCUSD",1760149477038,0.06644776,112790.0,112780.0,0.07315615]
["bitfinex","BTCUSD",1760149477250,0.04442,112790.0,112780.0,0.13528615]
["bitfinex","BTCUSD",1760149477468,0.13045,112800.0,112780.0,0.13528615]
["bitfinex","BTCUSD",1760149477679,0.04522,112790.0,112780.0,0.07315615]
["bitfinex","BTCUSD",1760149477887,0.13045,112800.0,112780.0,0.07315615]
["bitfinex","BTCUSD",1760149477888,0.03927,112800.0,112780.0,0.07315615]
["bitfinex","BTCUSD",1760149478105,0.05564,112790.0,112780.0,0.0257803]
["bitfinex","BTCUSD",1760149478338,0.03927,112800.0,112790.0,0.04732]
["bitfinex","BTCUSD",1760149478605,0.04051,112800.0,112790.0,0.09470284]
["bitfinex","BTCUSD",1760149479424,9.90529716,112790.0,112780.0,0.0257803]
["bitfinex","BTCUSD",1760149479627,9.90529716,112790.0,112780.0,0.0859703]
["bitfinex","BTCUSD",1760149480008,10.00334716,112790.0,112780.0,0.0257803]
["bitfinex","BTCUSD",1760149480230,9.90529716,112790.0,112780.0,0.0859703]
["bitfinex","BTCUSD",1760149480842,9.90529716,112790.0,112780.0,0.1412503]
["bitfinex","BTCUSD",1760149481222,9.90529716,112790.0,112780.0,0.2054097]
["bitfinex","BTCUSD",1760149481589,9.90529716,112790.0,112780.0,0.1422503]
["bitfinex","BTCUSD",1760149482298,9.90529716,112790.0,112780.0,0.20533411]
["bitfinex","BTCUSD",1760149482692,9.90529716,112790.0,112780.0,0.15005411]
["bitfinex","BTCUSD",1760149482896,9.90817142,112790.0,112780.0,0.20533411]
["bitfinex","BTCUSD",1760149483329,9.90817142,112790.0,112780.0,0.15005411]
["bitfinex","BTCUSD",1760149484118,9.90817142,112790.0,112780.0,0.20533411]
["bitfinex","BTCUSD",1760149485173,9.90817142,112790.0,112780.0,0.1422503]
["bitfinex","BTCUSD",1760149485415,9.91282017,112790.0,112780.0,0.1422503]
["bitfinex","BTCUSD",1760149485617,9.91282017,112790.0,112780.0,0.20529952]
["bitfinex","BTCUSD",1760149486786,9.91282017,112790.0,112780.0,0.1422503]
["bitfinex","BTCUSD",1760149486999,9.91282017,112790.0,112780.0,0.20527453]
["bitfinex","BTCUSD",1760149487360,9.91282017,112790.0,112780.0,0.14999453]
["bitfinex","BTCUSD",1760149487566,9.91282017,112790.0,112780.0,0.20527453]
["bitfinex","BTCUSD",1760149488840,9.76282017,112790.0,112780.0,0.0869703]
["bitfinex","BTCUSD",1760149489434,9.82529017,112790.0,112760.0,0.12766089]
["bitfinex","BTCUSD",1760149489678,0.04747,112780.0,112760.0,0.04921395]
["bitfinex","BTCUSD",1760149489848,9.80741591,112790.0,112760.0,0.04921395]
["bitfinex","BTCUSD",1760149490871,0.04747,112780.0,112760.0,0.05021395]
["bitfinex","BTCUSD",1760149491077,0.04747,112780.0,112760.0,0.04921395]
["bitfinex","BTCUSD",1760149491286,9.75994591,112790.0,112770.0,0.00215974]
["bitfinex","BTCUSD",1760149491486,9.75994591,112790.0,112770.0,0.0301519]
["bitfinex","BTCUSD",1760149492112,9.71394128,112790.0,112770.0,0.0301519]
["bitfinex","BTCUSD",1760149493011,9.76141128,112790.0,112760.0,0.12816484]
["bitfinex","BTCUSD",1760149493138,9.76141128,112790.0,112760.0,0.04921395]
["bitfinex","BTCUSD",1760149493346,9.71394128,112790.0,112760.0,0.12816484]
["bitfinex","BTCUSD",1760149493567,9.71394128,112790.0,112770.0,0.001]
["bitfinex","BTCUSD",1760149493977,9.71394128,112790.0,112760.0,0.12816484]
["bitfinex","BTCUSD",1760149494174,9.71394128,112790.0,112760.0,0.05021395]
["bitfinex","BTCUSD",1760149494580,9.71394128,112790.0,112760.0,0.04921395]
["bitfinex","BTCUSD",1760149494908,9.71394128,112790.0,112770.0,0.001]
["bitfinex","BTCUSD",1760149495258,0.00229961,112780.0,112760.0,0.04921395]
["bitfinex","BTCUSD",1760149495437,9.71394128,112790.0,112760.0,0.05021395]
["bitfinex","BTCUSD",1760149495640,0.00172486,112770.0,112760.0,0.08036585]
["bitfinex","BTCUSD",1760149496456,0.00172486,112770.0,112760.0,0.05021395]
["bitfinex","BTCUSD",1760149496661,0.00172486,112770.0,112760.0,0.04921395]
["bitfinex","BTCUSD",1760149496867,0.00172486,112770.0,112760.0,0.05021395]
["bitfinex","BTCUSD",1760149497250,0.00172486,112770.0,112760.0,0.04921395]
["bitfinex","BTCUSD",1760149497455,0.00172486,112770.0,112760.0,0.05221395]
["bitfinex","BTCUSD",1760149499685,0.00172486,112770.0,112760.0,0.05021395]
["bitfinex","BTCUSD",1760149499883,0.00172486,112770.0,112760.0,0.05121395]
["bitfinex","BTCUSD",1760149500097,0.00172486,112770.0,112760.0,0.13016484]
["bitfinex","BTCUSD",1760149500304,0.00172486,112770.0,112760.0,0.12916484]
["bitfinex","BTCUSD",1760149500561,0.00172486,112770.0,112760.0,0.15931674]
["bitfinex","BTCUSD",1760149500766,0.1,112780.0,112760.0,0.08036585]
["bitfinex","BTCUSD",1760149501014,0.1,112780.0,112770.0,0.07889525]
["bitfinex","BTCUSD",1760149501224,0.1,112780.0,112770.0,0.10904715]
["bitfinex","BTCUSD",1760149501840,0.1,112780.0,112770.0,0.14070507]
["bitfinex","BTCUSD",1760149502175,9.70929253,112790.0,112770.0,0.14070507]
["bitfinex","BTCUSD",1760149502376,9.70929253,112790.0,112780.0,0.0788558]
["bitfinex","BTCUSD",1760149502589,9.70929253,112790.0,112780.0,0.0301519]
["bitfinex","BTCUSD",1760149503191,9.70929253,112790.0,112780.0,0.14070507]
["bitfinex","BTCUSD",1760149503414,9.70929253,112790.0,112780.0,0.28630275]
["bitfinex","BTCUSD",1760149503644,9.70929253,112790.0,112780.0,0.17674958]
["bitfinex","BTCUSD",1760149503884,9.70929253,112790.0,112780.0,0.42674958]
["bitfinex","BTCUSD",1760149504058,9.70929253,112790.0,112780.0,0.42574958]
["bitfinex","BTCUSD",1760149504260,9.70929253,112790.0,112780.0,0.40615188]
["bitfinex","BTCUSD",1760149504465,9.70929253,112790.0,112780.0,0.4173312]
["bitfinex","BTCUSD",1760149504736,9.70929253,112790.0,112780.0,0.36117931]
["bitfinex","BTCUSD",1760149504911,9.70929253,112790.0,112770.0,0.11017931]
["bitfinex","BTCUSD",1760149505111,9.70929253,112790.0,112780.0,0.0787564]
["bitfinex","BTCUSD",1760149505315,9.70929253,112790.0,112780.0,0.0797564]
["bitfinex","BTCUSD",1760149505480,9.70929253,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149505930,9.70929253,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1760149506233,9.70929253,112790.0,112780.0,0.06403576]
["bitfinex","BTCUSD",1760149506864,9.70929253,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149507547,9.71044208,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149508710,9.75630208,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149508912,9.75630208,112790.0,112780.0,0.06406232]
["bitfinex","BTCUSD",1760149509122,9.91212208,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149509505,9.82025208,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149509705,9.82025208,112790.0,112780.0,0.06406232]
["bitfinex","BTCUSD",1760149509914,9.71044208,112790.0,112780.0,0.06406232]
["bitfinex","BTCUSD",1760149510117,9.82025208,112790.0,112780.0,0.06406232]
["bitfinex","BTCUSD",1760149510493,9.71044208,112790.0,112780.0,0.06406232]
["bitfinex","BTCUSD",1760149511436,9.71044208,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149511786,9.71044208,112790.0,112780.0,0.06404629]
["bitfinex","BTCUSD",1760149512185,9.91212208,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149512387,9.91212208,112790.0,112780.0,0.14280476]
["bitfinex","BTCUSD",1760149512614,9.91212208,112790.0,112780.0,0.06404836]
["bitfinex","BTCUSD",1760149513462,9.82025208,112790.0,112780.0,0.06404836]
["bitfinex","BTCUSD",1760149513878,9.71044208,112790.0,112780.0,0.0546737]
["bitfinex","BTCUSD",1760149514093,9.82025208,112790.0,112780.0,0.0546737]
["bitfinex","BTCUSD",1760149514295,9.91212208,112790.0,112780.0,0.0546737]
["bitfinex","BTCUSD",1760149514706,9.92246984,112790.0,112780.0,0.07878922]
["bitfinex","BTCUSD",1760149514913,9.91212208,112790.0,112780.0,0.04726967]
["bitfinex","BTCUSD",1760149515580,9.91212208,112790.0,112780.0,0.07877401]
["bitfinex","BTCUSD",1760149516009,9.71044208,112790.0,112770.0,0.14918824]
["bitfinex","BTCUSD",1760149516286,9.70929253,112790.0,112780.0,0.0787564]
["bitfinex","BTCUSD",1760149516482,9.70929253,112790.0,112780.0,0.1089083]
["bitfinex","BTCUSD",1760149516888,9.70929253,112790.0,112780.0,0.0301519]
["bitfinex","BTCUSD",1760149517115,9.70929253,112790.0,112780.0,0.10883935]
["bitfinex","BTCUSD",1760149517318,9.5012236,112790.0,112780.0,0.0301519]
["bitfinex","BTCUSD",1760149517916,9.5012236,112790.0,112780.0,0.0311519]
["bitfinex","BTCUSD",1760149518916,9.5012236,112790.0,112780.0,0.0321519]
["bitfinex","BTCUSD",1760149519662,9.5012236,112790.0,112780.0,0.11082959]
["bitfinex","BTCUSD",1760149519879,9.38125936,112790.0,112780.0,0.0321519]
["bitfinex","BTCUSD",1760149520116,9.38125936,112790.0,112780.0,0.252]
["bitfinex","BTCUSD",1760149520948,9.38125936,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760149521559,9.38125936,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149521904,9.38240891,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760149522255,9.38240891,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149522897,9.38240891,112790.0,112770.0,0.0301519]
["bitfinex","BTCUSD",1760149523092,9.38125936,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149523441,9.38125936,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760149523881,9.38125936,112790.0,112780.0,0.09503994]
["bitfinex","BTCUSD",1760149524528,9.38125936,112790.0,112780.0,0.09403994]
["bitfinex","BTCUSD",1760149525453,9.38125936,112790.0,112780.0,0.06388804]
["bitfinex","BTCUSD",1760149525650,9.38125936,112790.0,112780.0,0.09503994]
["bitfinex","BTCUSD",1760149526312,9.38125936,112790.0,112780.0,0.09303994]
["bitfinex","BTCUSD",1760149526718,9.38125936,112790.0,112780.0,0.09403994]
["bitfinex","BTCUSD",1760149527342,9.38125936,112790.0,112780.0,0.0321519]
["bitfinex","BTCUSD",1760149527753,9.38125936,112790.0,112780.0,0.0311519]
["bitfinex","BTCUSD",1760149527993,9.38125936,112790.0,112780.0,0.10978008]
["bitfinex","BTCUSD",1760149528207,9.38125936,112790.0,112780.0,0.11078008]
["bitfinex","BTCUSD",1760149528411,9.38125936,112790.0,112780.0,0.10978008]
["bitfinex","BTCUSD",1760149528613,9.38125936,112790.0,112780.0,0.0311519]
["bitfinex","BTCUSD",1760149528816,9.38240891,112790.0,112780.0,0.0321519]
["bitfinex","BTCUSD",1760149529021,9.38240891,112790.0,112780.0,0.2821519]
["bitfinex","BTCUSD",1760149529871,9.26243144,112790.0,112780.0,0.11064278]
["bitfinex","BTCUSD",1760149530073,9.26243144,112790.0,112780.0,0.08049088]
["bitfinex","BTCUSD",1760149530273,9.26243144,112790.0,112780.0,0.11064278]
["bitfinex","BTCUSD",1760149530474,9.26243144,112790.0,112780.0,0.0321519]
["bitfinex","BTCUSD",1760149530908,9.37224144,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760149531118,9.46411144,112790.0,112780.0,0.04814165]
["bitfinex","BTCUSD",1760149531293,9.46411144,112790.0,112780.0,0.04914165]
["bitfinex","BTCUSD",1760149531506,9.46411144,112790.0,112780.0,0.04914135]
["bitfinex","BTCUSD",1760149531758,9.37224144,112790.0,112780.0,0.04814135]
["bitfinex","BTCUSD",1760149531950,9.26243144,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149532153,9.26243144,112790.0,112770.0,0.06285038]
["bitfinex","BTCUSD",1760149532358,9.26128189,112790.0,112770.0,0.06285038]
["bitfinex","BTCUSD",1760149533712,9.26128189,112790.0,112780.0,0.06285038]
["bitfinex","BTCUSD",1760149535089,9.26128189,112790.0,112770.0,0.06285038]
["bitfinex","BTCUSD",1760149535090,9.37109189,112790.0,112770.0,0.06285038]
["bitfinex","BTCUSD",1760149535334,9.37109189,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760149535505,9.26128189,112790.0,112780.0,0.06385038]
["bitfinex","BTCUSD",1760149536067,9.26128189,112790.0,112780.0,0.06285038]
["bitfinex","BTCUSD",1760149537876,9.26128189,112790.0,112780.0,0.44864278]
["bitfinex","BTCUSD",1760149538253,9.26243144,112790.0,112780.0,0.44864278]
["bitfinex","BTCUSD",1760149538481,9.26243144,112790.0,112780.0,0.44964278]
["bitfinex","BTCUSD",1760149538894,9.26243144,112790.0,112780.0,0.44864278]
["bitfinex","BTCUSD",1760149539094,9.01795393,112790.0,112780.0,0.45064278]
["bitfinex","BTCUSD",1760149539351,9.01795393,112790.0,112780.0,0.3721519]
["bitfinex","BTCUSD",1760149539551,9.01795393,112790.0,112780.0,0.3711519]
["bitfinex","BTCUSD",1760149539962,9.01795393,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760149540165,9.01795393,112790.0,112780.0,0.06484094]
["bitfinex","BTCUSD",1760149540383,9.01795393,112790.0,112780.0,0.06384094]
["bitfinex","BTCUSD",1760149540562,9.01795393,112790.0,112780.0,0.06484094]
["bitfinex","BTCUSD",1760149540958,9.22077393,112790.0,112780.0,0.04993157]
["bitfinex","BTCUSD",1760149541138,9.12920393,112790.0,112770.0,0.04993157]
["bitfinex","BTCUSD",1760149541471,9.12805438,112790.0,112780.0,0.04718815]
["bitfinex","BTCUSD",1760149541918,9.06422438,112790.0,112780.0,0.04718815]
["bitfinex","BTCUSD",1760149542745,9.12805438,112790.0,112780.0,0.04718815]
["bitfinex","BTCUSD",1760149544444,9.06422438,112790.0,112780.0,0.04718815]
["bitfinex","BTCUSD",1760149544643,9.01680438,112790.0,112780.0,0.04718815]
["bitfinex","BTCUSD",1760149544856,9.01680438,112790.0,112770.0,0.0301519]
["bitfinex","BTCUSD",1760149545673,9.01680438,112790.0,112770.0,0.10864278]
["bitfinex","BTCUSD",1760149546265,9.01680438,112790.0,112770.0,0.10964278]
["bitfinex","BTCUSD",1760149546831,0.00057483,112780.0,112770.0,0.11064278]
["bitfinex","BTCUSD",1760149547258,0.00057483,112780.0,112770.0,0.0321519]
["bitfinex","BTCUSD",1760149547457,0.00057483,112780.0,112770.0,0.0311519]
["bitfinex","BTCUSD",1760149547661,0.00057483,112780.0,112770.0,0.0321519]
["bitfinex","BTCUSD",1760149548096,0.00057483,112780.0,112760.0,0.12865351]
["bitfinex","BTCUSD",1760149548285,0.00057483,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760149548489,0.00057483,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760149548722,0.00057483,112780.0,112760.0,0.05016263]
["bitfinex","BTCUSD",1760149548928,0.00057483,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760149549138,0.04799483,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760149549337,0.04824483,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760149549541,0.04824483,112780.0,112760.0,0.12865351]
["bitfinex","BTCUSD",1760149549758,0.00057483,112780.0,112760.0,0.12865351]
["bitfinex","BTCUSD",1760149550517,0.00057483,112780.0,112770.0,0.00038952]
["bitfinex","BTCUSD",1760149551038,0.00057483,112780.0,112770.0,0.0788804]
["bitfinex","BTCUSD",1760149552175,0.04824483,112780.0,112770.0,0.0798804]
["bitfinex","BTCUSD",1760149552790,0.00057483,112780.0,112770.0,0.0798804]
["bitfinex","BTCUSD",1760149553021,0.20726483,112780.0,112770.0,0.07849088]
["bitfinex","BTCUSD",1760149553221,0.11346483,112780.0,112760.0,0.12865351]
["bitfinex","BTCUSD",1760149553986,0.00057483,112780.0,112760.0,0.12865351]
["bitfinex","BTCUSD",1760149554188,0.04824483,112780.0,112760.0,0.12865351]
["bitfinex","BTCUSD",1760149555046,0.06824483,112780.0,112760.0,0.12865351]
["bitfinex","BTCUSD",1760149555233,0.07289328,112780.0,112760.0,0.12865351]
["bitfinex","BTCUSD",1760149557202,0.07289328,112780.0,112770.0,0.06286092]
["bitfinex","BTCUSD",1760149557392,0.13811328,112780.0,112770.0,0.06286092]
["bitfinex","BTCUSD",1760149557596,0.23191328,112780.0,112770.0,0.06286092]
["bitfinex","BTCUSD",1760149558813,0.13811328,112780.0,112770.0,0.06286092]
["bitfinex","BTCUSD",1760149559190,0.23191328,112780.0,112770.0,0.06286092]
["bitfinex","BTCUSD",1760149559391,0.13811328,112780.0,112770.0,0.06286092]
["bitfinex","BTCUSD",1760149559938,0.23191328,112780.0,112770.0,0.06286092]
["bitfinex","BTCUSD",1760149561336,0.16342802,112780.0,112770.0,0.0314369]
["bitfinex","BTCUSD",1760149561540,0.16807697,112780.0,112770.0,0.01751926]
["bitfinex","BTCUSD",1760149561940,0.17842473,112780.0,112770.0,0.01751926]
["bitfinex","BTCUSD",1760149562154,0.16907697,112780.0,112770.0,0.01751926]
["bitfinex","BTCUSD",1760149563079,1.05395552,112780.0,112770.0,0.00892065]
["bitfinex","BTCUSD",1760149563494,0.01034776,112770.0,112760.0,0.00145263]
["bitfinex","BTCUSD",1760149563692,0.21703776,112770.0,112760.0,0.00145263]
["bitfinex","BTCUSD",1760149564135,0.55703776,112770.0,112760.0,0.00145263]
["bitfinex","BTCUSD",1760149565196,0.55903776,112770.0,112760.0,0.00145263]
["bitfinex","BTCUSD",1760149565802,0.54869,112770.0,112760.0,0.00145263]
["bitfinex","BTCUSD",1760149566010,0.54769,112770.0,112760.0,0.00145263]
["bitfinex","BTCUSD",1760149566389,0.54669,112770.0,112760.0,0.00145263]
["bitfinex","BTCUSD",1760149566765,0.54769,112770.0,112760.0,0.00145263]
["bitfinex","BTCUSD",1760149567595,0.34,112760.0,112730.0,0.16468497]
["bitfinex","BTCUSD",1760149567805,0.48160401,112760.0,112730.0,0.16666461]
["bitfinex","BTCUSD",1760149568182,0.38780401,112760.0,112750.0,0.00114993]
["bitfinex","BTCUSD",1760149568384,0.44942401,112760.0,112750.0,0.00114993]
["bitfinex","BTCUSD",1760149569007,0.54193401,112760.0,112750.0,0.00114993]
["bitfinex","BTCUSD",1760149569685,1.42681256,112760.0,112750.0,0.00114993]
["bitfinex","BTCUSD",1760149569827,0.54193401,112760.0,112750.0,0.00114993]
["bitfinex","BTCUSD",1760149571075,0.56193401,112760.0,112750.0,0.00114993]
["bitfinex","BTCUSD",1760149571273,0.56293401,112760.0,112750.0,0.00114993]
["bitfinex","BTCUSD",1760149574096,1.44781256,112760.0,112750.0,0.00114993]
["bitfinex","BTCUSD",1760149575164,1.50066412,112760.0,112750.0,0.00114993]
["bitfinex","BTCUSD",1760149575364,1.44781256,112760.0,112710.0,0.08013674]
["bitfinex","BTCUSD",1760149575569,0.05849776,112750.0,112710.0,0.08013674]
["bitfinex","BTCUSD",1760149575775,0.14066,112740.0,112710.0,0.08013674]
["bitfinex","BTCUSD",1760149575977,0.04815,112740.0,112730.0,0.08768]
["bitfinex","BTCUSD",1760149576199,0.10977,112740.0,112730.0,0.02465]
["bitfinex","BTCUSD",1760149576613,0.20228,112740.0,112710.0,0.07180234]
["bitfinex","BTCUSD",1760149576819,0.04815,112720.0,112710.0,0.07180234]
["bitfinex","BTCUSD",1760149577026,0.10977,112720.0,112710.0,0.07180234]
["bitfinex","BTCUSD",1760149577452,0.20228,112720.0,112710.0,0.04715234]
["bitfinex","BTCUSD",1760149577999,0.54228,112720.0,112710.0,0.00115031]
["bitfinex","BTCUSD",1760149578713,0.44977,112720.0,112710.0,0.02580031]
["bitfinex","BTCUSD",1760149578919,0.54228,112720.0,112710.0,0.00115031]
["bitfinex","BTCUSD",1760149579817,0.44977,112720.0,112710.0,0.00115031]
["bitfinex","BTCUSD",1760149580056,0.54228,112720.0,112710.0,0.00115031]
["bitfinex","BTCUSD",1760149580235,0.54228,112720.0,112710.0,0.00015031]
["bitfinex","BTCUSD",1760149582953,0.54228,112720.0,112680.0,0.0493]
["bitfinex","BTCUSD",1760149583160,0.04815,112710.0,112680.0,0.00015038]
["bitfinex","BTCUSD",1760149583577,0.38815,112720.0,112700.0,0.00287651]
["bitfinex","BTCUSD",1760149583781,0.38815,112720.0,112680.0,0.00168218]
["bitfinex","BTCUSD",1760149584123,0.38815,112720.0,112710.0,0.002301]
["bitfinex","BTCUSD",1760149584124,0.48066,112720.0,112710.0,0.002301]
["bitfinex","BTCUSD",1760149584341,0.54228,112720.0,112710.0,0.002301]
["bitfinex","BTCUSD",1760149586148,0.54228,112720.0,112670.0,0.13118546]
["bitfinex","BTCUSD",1760149586358,0.00044132,112710.0,112670.0,0.13133586]
["bitfinex","BTCUSD",1760149586552,0.06206132,112710.0,112670.0,0.13133586]
["bitfinex","BTCUSD",1760149586756,0.00044132,112710.0,112670.0,0.07058224]
["bitfinex","BTCUSD",1760149586954,0.20272132,112710.0,112670.0,0.07058224]
["bitfinex","BTCUSD",1760149587248,0.10977,112710.0,112670.0,0.07058224]
["bitfinex","BTCUSD",1760149587452,0.11021132,112710.0,112670.0,0.07058224]
["bitfinex","BTCUSD",1760149587984,0.04859132,112710.0,112670.0,0.0303023]
["bitfinex","BTCUSD",1760149588594,0.00044132,112710.0,112670.0,0.0303023]
["bitfinex","BTCUSD",1760149588778,0.11021132,112710.0,112670.0,0.0303023]
["bitfinex","BTCUSD",1760149588980,0.04815,112700.0,112670.0,0.0303023]
["bitfinex","BTCUSD",1760149589962,0.04815,112700.0,112670.0,0.0001504]
["bitfinex","BTCUSD",1760149590188,0.14066,112700.0,112670.0,0.0001504]
["bitfinex","BTCUSD",1760149590398,0.14110132,112700.0,112670.0,0.0011504]
["bitfinex","BTCUSD",1760149590606,0.11021132,112700.0,112670.0,0.0011504]
["bitfinex","BTCUSD",1760149590782,0.00044132,112700.0,112670.0,0.0011504]
["bitfinex","BTCUSD",1760149590978,0.00044132,112710.0,112670.0,0.0011504]
["bitfinex","BTCUSD",1760149591188,0.04859132,112710.0,112670.0,0.0001504]
["bitfinex","BTCUSD",1760149591636,0.11021132,112710.0,112700.0,0.0313866]
["bitfinex","BTCUSD",1760149591834,0.00044132,112710.0,112700.0,0.0313866]
["bitfinex","BTCUSD",1760149592053,0.06206132,112710.0,112700.0,0.03196201]
["bitfinex","BTCUSD",1760149592352,0.11021132,112710.0,112700.0,0.03196201]
["bitfinex","BTCUSD",1760149592975,0.23477172,112710.0,112700.0,0.03196201]
["bitfinex","BTCUSD",1760149593176,0.20228,112710.0,112700.0,0.03196201]
["bitfinex","BTCUSD",1760149593380,0.23220356,112710.0,112700.0,0.03196201]
["bitfinex","BTCUSD",1760149593938,0.20228,112710.0,112700.0,0.03196201]
["bitfinex","BTCUSD",1760149594977,0.20228,112710.0,112700.0,0.00057541]
["bitfinex","BTCUSD",1760149594978,0.21262776,112710.0,112700.0,0.00057541]
["bitfinex","BTCUSD",1760149595565,0.20228,112710.0,112700.0,0.00057541]
["bitfinex","BTCUSD",1760149595744,0.09777,112710.0,112700.0,0.10032541]
["bitfinex","BTCUSD",1760149595955,0.09751,112710.0,112700.0,0.10032541]
["bitfinex","BTCUSD",1760149596162,0.09795132,112710.0,112700.0,0.00057541]
["bitfinex","BTCUSD",1760149596763,0.09751,112710.0,112700.0,0.00057541]
["bitfinex","BTCUSD",1760149596961,0.10829908,112710.0,112700.0,0.00057541]
["bitfinex","BTCUSD",1760149597149,0.09777,112710.0,112700.0,0.03729541]
["bitfinex","BTCUSD",1760149597599,0.09777,112710.0,112700.0,0.10032541]
["bitfinex","BTCUSD",1760149597793,0.03615,112710.0,112700.0,0.10032541]
["bitfinex","BTCUSD",1760149597949,0.19072132,112710.0,112680.0,0.03672]
["bitfinex","BTCUSD",1760149598166,0.04519,112690.0,112680.0,0.03672]
["bitfinex","BTCUSD",1760149598582,0.10956,112690.0,112680.0,0.0525]
["bitfinex","BTCUSD",1760149598783,0.04563132,112700.0,112680.0,0.0525]
["bitfinex","BTCUSD",1760149598996,0.06599105,112700.0,112680.0,0.0525]
["bitfinex","BTCUSD",1760149599538,0.06554973,112700.0,112680.0,0.0525]
["bitfinex","BTCUSD",1760149600373,0.06554973,112700.0,112680.0,0.06236]
["bitfinex","BTCUSD",1760149600554,0.38519,112700.0,112680.0,0.06236]
["bitfinex","BTCUSD",1760149600730,0.38519,112700.0,112680.0,0.0525]
["bitfinex","BTCUSD",1760149600731,0.34,112700.0,112680.0,0.0525]
["bitfinex","BTCUSD",1760149600945,0.04815,112720.0,112690.0,0.00986]
["bitfinex","BTCUSD",1760149601134,0.34044132,112710.0,112690.0,0.00986]
["bitfinex","BTCUSD",1760149601342,0.34,112710.0,112700.0,0.01578]
["bitfinex","BTCUSD",1760149601966,0.44956,112710.0,112700.0,0.01578]
["bitfinex","BTCUSD",1760149602173,0.04815,112720.0,112700.0,0.01578]
["bitfinex","BTCUSD",1760149602379,0.34044132,112710.0,112700.0,0.01578]
["bitfinex","BTCUSD",1760149602587,0.04519,112740.0,112700.0,0.02564]
["bitfinex","BTCUSD",1760149602798,0.00044132,112730.0,112710.0,0.00986]
["bitfinex","BTCUSD",1760149603016,0.14224132,112730.0,112720.0,0.00986]
["bitfinex","BTCUSD",1760149603223,0.11000132,112730.0,112720.0,0.00986]
["bitfinex","BTCUSD",1760149603627,0.20661132,112730.0,112720.0,0.00986]
["bitfinex","BTCUSD",1760149603832,0.20617,112730.0,112720.0,0.00986]
["bitfinex","BTCUSD",1760149604043,0.55651776,112730.0,112720.0,0.0001504]
["bitfinex","BTCUSD",1760149604252,0.590249,112730.0,112720.0,0.0001504]
["bitfinex","BTCUSD",1760149604525,0.56279634,112730.0,112720.0,0.0001504]
["bitfinex","BTCUSD",1760149605113,0.58173457,112730.0,112720.0,0.0001504]
["bitfinex","BTCUSD",1760149605480,0.58173457,112730.0,112690.0,0.00445428]
["bitfinex","BTCUSD",1760149605703,0.04563132,112720.0,112690.0,0.00460468]
["bitfinex","BTCUSD",1760149606054,0.04519,112720.0,112690.0,0.00763617]
["bitfinex","BTCUSD",1760149606572,0.4818,112730.0,112690.0,0.00763617]
["bitfinex","BTCUSD",1760149606751,0.38519,112730.0,112690.0,0.0703928]
["bitfinex","BTCUSD",1760149606971,0.38519,112730.0,112690.0,0.06593852]
["bitfinex","BTCUSD",1760149607151,0.00044132,112720.0,112690.0,0.06290703]
["bitfinex","BTCUSD",1760149607396,0.38519,112730.0,112700.0,0.00047982]
["bitfinex","BTCUSD",1760149607599,0.00044132,112720.0,112690.0,0.06290703]
["bitfinex","BTCUSD",1760149607801,0.00044132,112720.0,112690.0,0.06390703]
["bitfinex","BTCUSD",1760149607996,0.04563132,112720.0,112690.0,0.06390703]
["bitfinex","BTCUSD",1760149608228,0.34,112710.0,112690.0,0.06390703]
["bitfinex","BTCUSD",1760149608428,0.38519,112710.0,112690.0,0.06390703]
["bitfinex","BTCUSD",1760149608648,0.4818,112710.0,112690.0,0.06390703]
["bitfinex","BTCUSD",1760149608856,0.38519,112710.0,112690.0,0.06290703]
["bitfinex","BTCUSD",1760149609065,0.45000132,112700.0,112690.0,0.06348251]
["bitfinex","BTCUSD",1760149609267,0.44956,112700.0,112690.0,0.00072588]
["bitfinex","BTCUSD",1760149609686,0.54617,112700.0,112690.0,0.00072588]
["bitfinex","BTCUSD",1760149609908,0.54617,112700.0,112690.0,0.00172588]
["bitfinex","BTCUSD",1760149610122,0.54617,112700.0,112690.0,0.00072588]
["bitfinex","BTCUSD",1760149610542,0.54617,112700.0,112690.0,0.00172588]
["bitfinex","BTCUSD",1760149610743,0.44956,112700.0,112690.0,0.00072588]
["bitfinex","BTCUSD",1760149610949,0.54728,112700.0,112690.0,0.00072588]
["bitfinex","BTCUSD",1760149612585,0.56647958,112700.0,112690.0,0.00072588]
["bitfinex","BTCUSD",1760149612986,0.56678092,112700.0,112690.0,0.00072588]
["bitfinex","BTCUSD",1760149613550,0.56678092,112700.0,112650.0,0.06315663]
["bitfinex","BTCUSD",1760149613551,0.01034776,112680.0,112650.0,0.06315663]
["bitfinex","BTCUSD",1760149613790,0.45086,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760149614213,0.54858,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760149614632,0.56808092,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760149614901,0.54858,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760149615106,0.57842868,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760149615713,0.55892776,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760149615867,0.54858,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760149616251,0.34,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760149616828,0.04794035,112680.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760149616964,0.00044132,112670.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760149617170,0.04833132,112670.0,112650.0,0.06315663]
["bitfinex","BTCUSD",1760149617525,0.1728155,112680.0,112650.0,0.06315663]
["bitfinex","BTCUSD",1760149617736,0.2207055,112680.0,112660.0,0.10021]
["bitfinex","BTCUSD",1760149618121,0.1087,112670.0,112660.0,0.03876]
["bitfinex","BTCUSD",1760149618481,0.1087,112670.0,112650.0,0.03916]
["bitfinex","BTCUSD",1760149618482,0.20605,112670.0,112650.0,0.03916]
["bitfinex","BTCUSD",1760149618698,0.04789,112660.0,112650.0,0.03916]
["bitfinex","BTCUSD",1760149618901,0.10907,112660.0,112650.0,0.03916]
["bitfinex","BTCUSD",1760149619544,0.20606,112660.0,112650.0,0.03916]
["bitfinex","BTCUSD",1760149619859,0.20606,112660.0,112650.0,0.00270284]
["bitfinex","BTCUSD",1760149620059,0.20606,112660.0,112650.0,0.00370284]
["bitfinex","BTCUSD",1760149621046,0.00982456,112640.0,112630.0,0.0054]
["bitfinex","BTCUSD",1760149621224,0.45980456,112640.0,112630.0,0.0054]
["bitfinex","BTCUSD",1760149621432,0.39683456,112640.0,112630.0,0.06685]
["bitfinex","BTCUSD",1760149621773,0.34982456,112640.0,112630.0,0.06685]
["bitfinex","BTCUSD",1760149621981,0.00982456,112640.0,112630.0,0.10561]
["bitfinex","BTCUSD",1760149622187,0.00982456,112640.0,112630.0,0.10576079]
["bitfinex","BTCUSD",1760149622638,0.05771456,112640.0,112630.0,0.06800079]
["bitfinex","BTCUSD",1760149622883,0.00982456,112640.0,112630.0,0.06700079]
["bitfinex","BTCUSD",1760149623093,0.00982456,112640.0,112630.0,0.10576079]
["bitfinex","BTCUSD",1760149623972,0.00982456,112640.0,112630.0,0.06700079]
["bitfinex","BTCUSD",1760149624123,0.00982456,112640.0,112630.0,0.06800079]
["bitfinex","BTCUSD",1760149624328,0.05771456,112640.0,112630.0,0.00655079]
["bitfinex","BTCUSD",1760149624495,0.21840456,112640.0,112630.0,0.00655079]
["bitfinex","BTCUSD",1760149624708,0.21840456,112640.0,112630.0,0.00755079]
["bitfinex","BTCUSD",1760149624908,0.21840456,112640.0,112630.0,0.00655079]
["bitfinex","BTCUSD",1760149626560,0.21840456,112640.0,112630.0,0.00770262]
["bitfinex","BTCUSD",1760149626722,0.20858,112640.0,112630.0,0.00770262]
["bitfinex","BTCUSD",1760149627158,1.43345855,112640.0,112630.0,0.00670262]
["bitfinex","BTCUSD",1760149627359,1.45172479,112640.0,112630.0,0.00670262]
["bitfinex","BTCUSD",1760149627561,1.43345855,112640.0,112630.0,0.00670262]
["bitfinex","BTCUSD",1760149628190,1.43345855,112640.0,112620.0,0.07043184]
["bitfinex","BTCUSD",1760149628191,0.11086,112640.0,112620.0,0.07043184]
["bitfinex","BTCUSD",1760149628331,0.11186,112640.0,112630.0,0.01676]
["bitfinex","BTCUSD",1760149628522,0.11286,112640.0,112630.0,0.01676]
["bitfinex","BTCUSD",1760149628765,0.11286,112640.0,112620.0,0.08769507]
["bitfinex","BTCUSD",1760149628966,0.04889,112640.0,112630.0,0.03519]
["bitfinex","BTCUSD",1760149629192,0.11442,112640.0,112620.0,0.01726323]
["bitfinex","BTCUSD",1760149629368,0.04826,112630.0,112620.0,0.01726323]
["bitfinex","BTCUSD",1760149629770,0.45379,112630.0,112620.0,0.01726323]
["bitfinex","BTCUSD",1760149630034,0.40553,112630.0,112620.0,0.01726323]
["bitfinex","BTCUSD",1760149630236,0.38826,112630.0,112620.0,0.05245323]
["bitfinex","BTCUSD",1760149630448,0.54556,112630.0,112620.0,0.00050323]
["bitfinex","BTCUSD",1760149630632,0.45379,112630.0,112620.0,0.01726323]
["bitfinex","BTCUSD",1760149630807,0.38826,112630.0,112620.0,0.05245323]
["bitfinex","BTCUSD",1760149630984,0.54556,112630.0,112620.0,0.00050323]
["bitfinex","BTCUSD",1760149631185,0.54556,112630.0,112620.0,0.00150323]
["bitfinex","BTCUSD",1760149631433,0.54556,112630.0,112620.0,0.00050323]
["bitfinex","BTCUSD",1760149632079,0.55590776,112630.0,112620.0,0.00050323]
["bitfinex","BTCUSD",1760149632282,0.54556,112630.0,112620.0,0.00050323]
["bitfinex","BTCUSD",1760149633123,1.47093821,112630.0,112620.0,0.00050323]
["bitfinex","BTCUSD",1760149633341,1.4959382,112630.0,112620.0,0.00050323]
["bitfinex","BTCUSD",1760149633539,1.4959382,112630.0,112580.0,0.005]
["bitfinex","BTCUSD",1760149633540,0.01034776,112610.0,112580.0,0.005]
["bitfinex","BTCUSD",1760149633786,0.45379,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1760149633997,0.54556,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1760149634538,1.44078631,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1760149635334,1.47093821,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1760149635579,1.4976972,112590.0,112580.0,0.00788111]
["bitfinex","BTCUSD",1760149635933,1.51423212,112590.0,112580.0,0.00788111]
["bitfinex","BTCUSD",1760149636139,1.70962835,112590.0,112580.0,0.00788111]
["bitfinex","BTCUSD",1760149636364,1.69186778,112590.0,112580.0,0.00888111]
["bitfinex","BTCUSD",1760149636568,1.53923211,112590.0,112580.0,0.00888111]
["bitfinex","BTCUSD",1760149636766,1.6392321,112590.0,112580.0,0.00788111]
["bitfinex","BTCUSD",1760149636979,1.61522225,112590.0,112580.0,0.00788111]
["bitfinex","BTCUSD",1760149637099,1.61522225,112590.0,112580.0,0.00689865]
["bitfinex","BTCUSD",1760149637297,1.51522226,112590.0,112580.0,0.00689865]
["bitfinex","BTCUSD",1760149637538,1.61521392,112590.0,112580.0,0.00689865]
["bitfinex","BTCUSD",1760149637969,1.64121391,112590.0,112580.0,0.00689865]
["bitfinex","BTCUSD",1760149638174,1.81884957,112590.0,112580.0,0.00689865]
["bitfinex","BTCUSD",1760149639184,1.64121391,112590.0,112580.0,0.00689865]
["bitfinex","BTCUSD",1760149639963,1.81884957,112590.0,112580.0,0.00689865]
["bitfinex","BTCUSD",1760149640176,0.57280333,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1760149640344,0.73758005,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1760149640569,0.91247007,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1760149641346,0.91247007,112580.0,112500.0,1.02289]
["bitfinex","BTCUSD",1760149641347,0.01034776,112530.0,112510.0,0.07043184]
["bitfinex","BTCUSD",1760149641553,0.54556,112520.0,112510.0,0.07043184]
["bitfinex","BTCUSD",1760149641965,0.54556,112520.0,112510.0,0.09292184]
["bitfinex","BTCUSD",1760149641966,0.45379,112520.0,112510.0,0.09292184]
["bitfinex","BTCUSD",1760149642476,0.4542923,112520.0,112510.0,0.02249]
["bitfinex","BTCUSD",1760149643101,0.45002992,112520.0,112510.0,0.02249]
["bitfinex","BTCUSD",1760149643469,0.45002992,112520.0,112500.0,0.96123184]
["bitfinex","BTCUSD",1760149643470,0.45002992,112520.0,112500.0,0.91372184]
["bitfinex","BTCUSD",1760149643676,0.45002992,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760149643853,0.38449992,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760149644100,0.33623992,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760149644308,0.38449992,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760149644483,0.38449992,112520.0,112500.0,0.91372184]
["bitfinex","BTCUSD",1760149644934,0.33623992,112520.0,112500.0,0.91472184]
["bitfinex","BTCUSD",1760149646020,0.33623992,112520.0,112500.0,0.91372184]
["bitfinex","BTCUSD",1760149646229,0.0005023,112520.0,112510.0,0.02281315]
["bitfinex","BTCUSD",1760149646430,0.0005023,112520.0,112510.0,0.00503696]
["bitfinex","BTCUSD",1760149646635,0.0005023,112520.0,112510.0,0.00403696]
["bitfinex","BTCUSD",1760149646836,0.0005023,112520.0,112510.0,0.01525769]
["bitfinex","BTCUSD",1760149646997,0.0005023,112520.0,112510.0,0.01436585]
["bitfinex","BTCUSD",1760149647397,0.0005023,112520.0,112510.0,0.01636585]
["bitfinex","BTCUSD",1760149647972,0.0005023,112520.0,112510.0,0.02077876]
["bitfinex","BTCUSD",1760149648129,0.0005023,112520.0,112510.0,0.00314512]
["bitfinex","BTCUSD",1760149648310,0.0005023,112520.0,112510.0,0.02192131]
["bitfinex","BTCUSD",1760149648718,0.0005023,112520.0,112510.0,0.00414512]
["bitfinex","BTCUSD",1760149649007,0.0005023,112520.0,112500.0,0.74086696]
["bitfinex","BTCUSD",1760149649177,0.0005023,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1760149649872,0.0005023,112520.0,112500.0,0.74086696]
["bitfinex","BTCUSD",1760149650079,0.0005023,112520.0,112500.0,0.74186696]
["bitfinex","BTCUSD",1760149650275,0.0005023,112520.0,112500.0,0.74386696]
["bitfinex","BTCUSD",1760149650475,0.0005023,112520.0,112510.0,0.01002668]
["bitfinex","BTCUSD",1760149650752,0.0005023,112520.0,112510.0,0.04256865]
["bitfinex","BTCUSD",1760149650870,0.0005023,112520.0,112510.0,0.04556865]
["bitfinex","BTCUSD",1760149651232,0.0005023,112520.0,112510.0,0.51056863]
["bitfinex","BTCUSD",1760149651450,0.0005023,112520.0,112510.0,0.49815188]
["bitfinex","BTCUSD",1760149651848,0.0005023,112520.0,112510.0,0.74815188]
["bitfinex","BTCUSD",1760149652223,0.0005023,112520.0,112510.0,0.74615188]
["bitfinex","BTCUSD",1760149652633,0.0005023,112520.0,112510.0,0.92291385]
["bitfinex","BTCUSD",1760149652871,0.00095062,112590.0,112540.0,0.49515188]
["bitfinex","BTCUSD",1760149653023,0.00095062,112590.0,112550.0,0.34870191]
["bitfinex","BTCUSD",1760149653222,0.07043184,112610.0,112560.0,0.0301519]
["bitfinex","BTCUSD",1760149653465,0.07043184,112610.0,112570.0,0.01698353]
["bitfinex","BTCUSD",1760149653671,0.04826,112640.0,112580.0,0.0301519]
["bitfinex","BTCUSD",1760149653869,6.56527423,112520.0,112510.0,0.32243184]
["bitfinex","BTCUSD",1760149654028,6.32612716,112520.0,112510.0,0.57075467]
["bitfinex","BTCUSD",1760149654233,6.19316547,112520.0,112510.0,0.61505871]
["bitfinex","BTCUSD",1760149654452,5.95377365,112520.0,112510.0,0.61305871]
["bitfinex","BTCUSD",1760149654653,5.5638626,112520.0,112510.0,0.61305871]
["bitfinex","BTCUSD",1760149654853,5.46261666,112520.0,112510.0,0.61320935]
["bitfinex","BTCUSD",1760149655211,5.05128181,112520.0,112510.0,0.61320935]
["bitfinex","BTCUSD",1760149655426,4.91340087,112520.0,112510.0,0.54277751]
["bitfinex","BTCUSD",1760149655642,4.10485318,112520.0,112510.0,0.53977751]
["bitfinex","BTCUSD",1760149655847,3.38962018,112520.0,112510.0,0.90893572]
["bitfinex","BTCUSD",1760149656067,2.18601875,112520.0,112510.0,0.86430491]
["bitfinex","BTCUSD",1760149656272,1.63952896,112520.0,112510.0,0.86430491]
["bitfinex","BTCUSD",1760149656486,1.33698105,112520.0,112510.0,0.87230491]
["bitfinex","BTCUSD",1760149656717,1.17345936,112520.0,112510.0,0.85417825]
["bitfinex","BTCUSD",1760149656927,1.07345936,112520.0,112510.0,0.85417825]
["bitfinex","BTCUSD",1760149657138,0.48344064,112520.0,112510.0,0.85417825]
["bitfinex","BTCUSD",1760149657340,0.15780302,112520.0,112510.0,0.8322482]
["bitfinex","BTCUSD",1760149657553,0.07043184,112600.0,112580.0,0.17764026]
["bitfinex","BTCUSD",1760149657760,0.07043184,112600.0,112580.0,0.20779216]
["bitfinex","BTCUSD",1760149658182,0.07043184,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760149658385,0.07043184,112620.0,112600.0,0.0301519]
["bitfinex","BTCUSD",1760149658605,0.41043184,112650.0,112600.0,0.0301519]
["bitfinex","BTCUSD",1760149658798,0.07043184,112650.0,112610.0,0.00212423]
["bitfinex","BTCUSD",1760149659022,0.07043184,112650.0,112610.0,0.25212423]
["bitfinex","BTCUSD",1760149659210,0.00671379,112620.0,112610.0,0.2801519]
["bitfinex","BTCUSD",1760149660377,0.00671379,112620.0,112610.0,0.2811519]
["bitfinex","BTCUSD",1760149660548,0.00671379,112620.0,112610.0,0.2801519]
["bitfinex","BTCUSD",1760149661165,0.00671379,112620.0,112610.0,0.6221519]
["bitfinex","BTCUSD",1760149661402,0.00671379,112620.0,112610.0,0.79975602]
["bitfinex","BTCUSD",1760149662016,0.00671379,112620.0,112610.0,0.80175602]
["bitfinex","BTCUSD",1760149662617,0.00671379,112620.0,112610.0,0.79775602]
["bitfinex","BTCUSD",1760149662818,0.00671379,112620.0,112610.0,0.79975602]
["bitfinex","BTCUSD",1760149662975,0.00671379,112620.0,112610.0,0.80175602]
["bitfinex","BTCUSD",1760149663398,0.00671379,112620.0,112610.0,0.6241519]
["bitfinex","BTCUSD",1760149663712,0.00671379,112620.0,112610.0,0.80175602]
["bitfinex","BTCUSD",1760149664115,0.00671379,112620.0,112610.0,0.6241519]
["bitfinex","BTCUSD",1760149664309,0.00671379,112620.0,112610.0,0.594]
["bitfinex","BTCUSD",1760149664720,0.00671379,112620.0,112610.0,0.80175602]
["bitfinex","BTCUSD",1760149665258,0.00671379,112620.0,112610.0,0.79469676]
["bitfinex","BTCUSD",1760149665582,0.0113656,112620.0,112610.0,0.79469676]
["bitfinex","BTCUSD",1760149668474,0.00671379,112620.0,112610.0,0.79469676]
["bitfinex","BTCUSD",1760149668680,0.00671379,112620.0,112610.0,0.8719432]
["bitfinex","BTCUSD",1760149668909,0.005,112680.0,112660.0,0.34]
["bitfinex","BTCUSD",1760149669335,0.00965063,112680.0,112660.0,0.51752465]
["bitfinex","BTCUSD",1760149669543,0.00965063,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760149669793,0.00965063,112680.0,112660.0,0.51752465]
["bitfinex","BTCUSD",1760149670142,0.01015355,112680.0,112660.0,0.51852465]
["bitfinex","BTCUSD",1760149670502,0.01015355,112680.0,112660.0,0.51952465]
["bitfinex","BTCUSD",1760149670717,0.01015355,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760149671006,0.01015355,112680.0,112670.0,0.252]
["bitfinex","BTCUSD",1760149671827,0.00550292,112680.0,112670.0,0.252]
["bitfinex","BTCUSD",1760149672040,0.00550292,112680.0,112670.0,0.42750954]
["bitfinex","BTCUSD",1760149672242,0.00550292,112680.0,112670.0,0.45766144]
["bitfinex","BTCUSD",1760149672649,0.00550292,112680.0,112670.0,0.79866144]
["bitfinex","BTCUSD",1760149672850,0.00550292,112680.0,112670.0,0.79966144]
["bitfinex","BTCUSD",1760149673053,0.00550292,112680.0,112670.0,0.79766144]
["bitfinex","BTCUSD",1760149673401,0.00550292,112680.0,112670.0,0.80166144]
["bitfinex","BTCUSD",1760149673602,0.00550292,112680.0,112670.0,0.79966144]
["bitfinex","BTCUSD",1760149674432,0.00550292,112680.0,112670.0,0.86114056]
["bitfinex","BTCUSD",1760149674858,0.00895724,112680.0,112670.0,0.86114056]
["bitfinex","BTCUSD",1760149675060,0.00895724,112680.0,112670.0,0.86314056]
["bitfinex","BTCUSD",1760149675239,0.00895724,112680.0,112670.0,0.85914056]
["bitfinex","BTCUSD",1760149675455,0.00895724,112680.0,112670.0,0.86214056]
["bitfinex","BTCUSD",1760149675671,0.00895724,112680.0,112670.0,0.86514056]
["bitfinex","BTCUSD",1760149675974,0.00895724,112680.0,112670.0,0.86214056]
["bitfinex","BTCUSD",1760149676412,0.00895724,112680.0,112670.0,0.86514056]
["bitfinex","BTCUSD",1760149678099,0.00895724,112680.0,112670.0,0.80366144]
["bitfinex","BTCUSD",1760149678954,0.00895724,112680.0,112670.0,0.88051034]
["bitfinex","BTCUSD",1760149679194,0.00895724,112680.0,112670.0,0.2861519]
["bitfinex","BTCUSD",1760149679382,0.00895724,112680.0,112670.0,0.52523907]
["bitfinex","BTCUSD",1760149679601,0.00895724,112680.0,112670.0,0.86523907]
["bitfinex","BTCUSD",1760149679950,0.00895724,112680.0,112670.0,0.85923907]
["bitfinex","BTCUSD",1760149680158,0.00895724,112680.0,112670.0,0.87651034]
["bitfinex","BTCUSD",1760149680379,0.00895724,112680.0,112670.0,0.80166144]
["bitfinex","BTCUSD",1760149680585,0.00895724,112680.0,112670.0,0.77150954]
["bitfinex","BTCUSD",1760149680762,0.00895724,112680.0,112670.0,0.49319029]
["bitfinex","BTCUSD",1760149680985,0.00895724,112680.0,112670.0,0.43150954]
["bitfinex","BTCUSD",1760149681198,0.0002,112710.0,112700.0,0.51746228]
["bitfinex","BTCUSD",1760149681392,0.0002,112710.0,112700.0,0.57936589]
["bitfinex","BTCUSD",1760149681570,0.0002,112710.0,112700.0,0.51761292]
["bitfinex","BTCUSD",1760149681919,0.0002,112710.0,112700.0,0.82935284]
["bitfinex","BTCUSD",1760149682075,0.0002,112710.0,112700.0,0.76761292]
["bitfinex","BTCUSD",1760149682274,0.0002,112710.0,112700.0,0.76861292]
["bitfinex","BTCUSD",1760149682673,0.0002,112710.0,112700.0,0.84580414]
["bitfinex","BTCUSD",1760149683123,0.0002,112710.0,112700.0,0.84680414]
["bitfinex","BTCUSD",1760149683504,0.0002,112710.0,112700.0,0.87695604]
["bitfinex","BTCUSD",1760149683705,0.0002,112710.0,112700.0,0.80176482]
["bitfinex","BTCUSD",1760149684359,0.02,112760.0,112740.0,0.17738902]
["bitfinex","BTCUSD",1760149684562,0.02,112760.0,112750.0,0.06183663]
["bitfinex","BTCUSD",1760149684767,0.02,112760.0,112750.0,0.31183663]
["bitfinex","BTCUSD",1760149685583,0.02,112760.0,112750.0,0.25015064]
["bitfinex","BTCUSD",1760149686020,0.36,112760.0,112750.0,0.25115064]
["bitfinex","BTCUSD",1760149686232,0.41515189,112760.0,112750.0,0.25215064]
["bitfinex","BTCUSD",1760149686452,0.61515187,112760.0,112750.0,0.25015064]
["bitfinex","BTCUSD",1760149686892,0.61515187,112760.0,112750.0,0.00115064]
["bitfinex","BTCUSD",1760149687097,0.66660313,112760.0,112750.0,0.00115064]
["bitfinex","BTCUSD",1760149687306,0.72884313,112760.0,112750.0,0.00115064]
["bitfinex","BTCUSD",1760149687889,0.82864313,112760.0,112750.0,0.00215064]
["bitfinex","BTCUSD",1760149688090,0.82864313,112760.0,112750.0,0.00115064]
["bitfinex","BTCUSD",1760149688301,0.82864313,112760.0,112750.0,0.00015064]
["bitfinex","BTCUSD",1760149688751,0.72884313,112760.0,112750.0,0.00015064]
["bitfinex","BTCUSD",1760149689338,0.66660313,112760.0,112750.0,0.00015064]
["bitfinex","BTCUSD",1760149689742,0.73043313,112760.0,112750.0,0.00015064]
["bitfinex","BTCUSD",1760149689942,0.82328313,112760.0,112750.0,0.00015064]
["bitfinex","BTCUSD",1760149690449,0.66660313,112760.0,112750.0,0.00015064]
["bitfinex","BTCUSD",1760149690693,0.82328313,112760.0,112750.0,0.00015064]
["bitfinex","BTCUSD",1760149691889,0.19999998,112730.0,112710.0,0.05666389]
["bitfinex","BTCUSD",1760149692092,0.19999998,112730.0,112710.0,0.05681465]
["bitfinex","BTCUSD",1760149692304,0.00230145,112720.0,112710.0,0.05681465]
["bitfinex","BTCUSD",1760149692946,0.00230145,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149693779,0.00230145,112720.0,112710.0,0.00075794]
["bitfinex","BTCUSD",1760149694185,0.00230145,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149694886,0.00230145,112720.0,112710.0,0.00215076]
["bitfinex","BTCUSD",1760149695395,0.20230143,112720.0,112710.0,0.00215076]
["bitfinex","BTCUSD",1760149695709,0.57245333,112720.0,112710.0,0.00215076]
["bitfinex","BTCUSD",1760149696313,0.54230143,112720.0,112710.0,0.00115076]
["bitfinex","BTCUSD",1760149696515,0.54230143,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149698131,0.57245333,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149698311,0.61847333,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149698672,0.54230143,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149699013,0.54230143,112720.0,112710.0,0.04697202]
["bitfinex","BTCUSD",1760149700533,0.54230143,112720.0,112710.0,0.00461423]
["bitfinex","BTCUSD",1760149701050,0.54230143,112720.0,112710.0,0.04695911]
["bitfinex","BTCUSD",1760149701259,0.77515333,112720.0,112710.0,0.04695911]
["bitfinex","BTCUSD",1760149701460,0.68230333,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149702225,0.77515333,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149702964,0.68230333,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149703330,0.57245333,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149703535,0.57245333,112720.0,112710.0,0.04695911]
["bitfinex","BTCUSD",1760149705340,0.61847333,112720.0,112710.0,0.04695911]
["bitfinex","BTCUSD",1760149705683,0.61847333,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149705684,0.77515333,112720.0,112710.0,0.00015076]
["bitfinex","BTCUSD",1760149705877,0.23015188,112690.0,112680.0,0.04680835]
["bitfinex","BTCUSD",1760149706061,0.57015188,112680.0,112670.0,0.04775802]
["bitfinex","BTCUSD",1760149706251,0.68000188,112680.0,112670.0,0.00110049]
["bitfinex","BTCUSD",1760149706436,0.77285188,112680.0,112670.0,0.00110049]
["bitfinex","BTCUSD",1760149707411,0.58601998,112680.0,112670.0,0.00110049]
["bitfinex","BTCUSD",1760149707624,0.64984998,112680.0,112670.0,0.00110049]
["bitfinex","BTCUSD",1760149707810,0.77285188,112680.0,112670.0,0.00110049]
["bitfinex","BTCUSD",1760149708653,0.19999998,112640.0,112630.0,0.04680835]
["bitfinex","BTCUSD",1760149708859,0.19999998,112640.0,112630.0,0.04932127]
["bitfinex","BTCUSD",1760149709067,0.19999998,112640.0,112630.0,0.00508043]
["bitfinex","BTCUSD",1760149709266,0.19999998,112640.0,112630.0,0.04927143]
["bitfinex","BTCUSD",1760149709596,0.74269998,112640.0,112630.0,0.00050292]
["bitfinex","BTCUSD",1760149709990,0.77285188,112640.0,112630.0,0.00050292]
["bitfinex","BTCUSD",1760149710384,0.68000188,112640.0,112630.0,0.00050292]
["bitfinex","BTCUSD",1760149710647,0.53999998,112640.0,112630.0,0.00377292]
["bitfinex","BTCUSD",1760149710789,0.53999998,112640.0,112630.0,0.00251292]
["bitfinex","BTCUSD",1760149711193,0.74269998,112640.0,112630.0,0.00050292]
["bitfinex","BTCUSD",1760149711411,0.77285188,112640.0,112630.0,0.00050292]
["bitfinex","BTCUSD",1760149713932,0.68100188,112640.0,112630.0,0.00050292]
["bitfinex","BTCUSD",1760149714132,0.77385188,112640.0,112630.0,0.00050292]
["bitfinex","BTCUSD",1760149715407,0.19999998,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1760149715608,0.61617188,112600.0,112590.0,0.00055085]
["bitfinex","BTCUSD",1760149715758,0.77285188,112600.0,112590.0,0.00055085]
["bitfinex","BTCUSD",1760149716927,0.77385188,112600.0,112590.0,0.00055085]
["bitfinex","BTCUSD",1760149717339,0.77385188,112600.0,112590.0,0.0051594]
["bitfinex","BTCUSD",1760149717340,0.77285188,112600.0,112590.0,0.0051594]
["bitfinex","BTCUSD",1760149717553,0.68000188,112600.0,112590.0,0.0051594]
["bitfinex","BTCUSD",1760149717758,0.68100188,112600.0,112590.0,0.0051594]
["bitfinex","BTCUSD",1760149718135,0.68100188,112600.0,112560.0,0.03735124]
["bitfinex","BTCUSD",1760149718293,0.68100188,112600.0,112560.0,0.03750236]
["bitfinex","BTCUSD",1760149718294,0.19999998,112570.0,112560.0,0.03750236]
["bitfinex","BTCUSD",1760149718904,0.19999998,112570.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149719512,0.68230188,112570.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149719914,0.61677188,112570.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149720115,0.53999998,112570.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149720317,0.34,112570.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149720517,0.53999998,112570.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149720958,0.0767719,112590.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149720959,0.19999998,112580.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149721230,0.19999998,112570.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149723877,0.19999998,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149725933,0.53999998,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149730694,0.19999998,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149735274,0.19999998,112570.0,112560.0,0.04863887]
["bitfinex","BTCUSD",1760149737192,0.19999998,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149737599,0.19999998,112570.0,112560.0,0.00312807]
["bitfinex","BTCUSD",1760149738284,0.19999998,112570.0,112560.0,0.0649647]
["bitfinex","BTCUSD",1760149739046,0.19999998,112570.0,112560.0,0.06371699]
["bitfinex","BTCUSD",1760149740292,0.19999998,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149740495,0.19999998,112570.0,112560.0,0.064669]
["bitfinex","BTCUSD",1760149741109,0.77258188,112570.0,112560.0,0.064669]
["bitfinex","BTCUSD",1760149741319,0.77258188,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149741320,0.77396607,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149741524,0.79017578,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149741729,0.79017578,112570.0,112560.0,0.04905351]
["bitfinex","BTCUSD",1760149742134,0.79017578,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149742758,0.39044,112570.0,112560.0,0.04905351]
["bitfinex","BTCUSD",1760149742976,0.54099998,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149743185,0.54099998,112570.0,112560.0,0.064669]
["bitfinex","BTCUSD",1760149744093,0.53999998,112570.0,112560.0,0.00188036]
["bitfinex","BTCUSD",1760149744306,0.19999998,112590.0,112560.0,0.07917615]
["bitfinex","BTCUSD",1760149744515,0.19999998,112590.0,112580.0,0.06292213]
["bitfinex","BTCUSD",1760149744733,0.00095047,112600.0,112580.0,0.06291965]
["bitfinex","BTCUSD",1760149744934,0.00095047,112600.0,112590.0,0.06290725]
["bitfinex","BTCUSD",1760149745139,0.20095045,112600.0,112590.0,0.06290725]
["bitfinex","BTCUSD",1760149745339,0.20095045,112600.0,112590.0,0.07729579]
["bitfinex","BTCUSD",1760149745925,0.00095047,112600.0,112590.0,0.07729579]
["bitfinex","BTCUSD",1760149746135,0.20095045,112600.0,112590.0,0.10823794]
["bitfinex","BTCUSD",1760149746333,0.20095045,112600.0,112590.0,0.18679016]
["bitfinex","BTCUSD",1760149746540,0.20095045,112600.0,112580.0,0.10823794]
["bitfinex","BTCUSD",1760149746747,0.00095047,112600.0,112580.0,0.10823794]
["bitfinex","BTCUSD",1760149746950,0.00095047,112600.0,112590.0,0.10823794]
["bitfinex","BTCUSD",1760149747447,0.00095047,112600.0,112580.0,0.35823794]
["bitfinex","BTCUSD",1760149747842,0.00095047,112600.0,112590.0,0.10823794]
["bitfinex","BTCUSD",1760149749225,0.00095047,112600.0,112590.0,0.07941779]
["bitfinex","BTCUSD",1760149749442,0.05095047,112600.0,112590.0,0.08041779]
["bitfinex","BTCUSD",1760149749651,0.26793096,112600.0,112590.0,0.08041779]
["bitfinex","BTCUSD",1760149749874,0.25095045,112600.0,112590.0,0.06472362]
["bitfinex","BTCUSD",1760149750090,0.25095045,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760149750521,0.05095047,112600.0,112590.0,0.08041779]
["bitfinex","BTCUSD",1760149750729,0.00095047,112600.0,112590.0,0.08041779]
["bitfinex","BTCUSD",1760149751110,0.20095045,112600.0,112590.0,0.08041779]
["bitfinex","BTCUSD",1760149751563,0.00095047,112600.0,112590.0,0.08041779]
["bitfinex","BTCUSD",1760149751765,0.20095045,112600.0,112590.0,0.08041779]
["bitfinex","BTCUSD",1760149751972,0.00095047,112600.0,112590.0,0.08041779]
["bitfinex","BTCUSD",1760149752172,0.20095045,112600.0,112590.0,0.08041779]
["bitfinex","BTCUSD",1760149752376,0.20095045,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760149752584,0.65121045,112600.0,112590.0,0.06466595]
["bitfinex","BTCUSD",1760149752789,0.74256045,112600.0,112590.0,0.06466595]
["bitfinex","BTCUSD",1760149752941,0.65121045,112600.0,112590.0,0.06466595]
["bitfinex","BTCUSD",1760149753144,0.74256045,112600.0,112590.0,0.04902039]
["bitfinex","BTCUSD",1760149753504,0.77271235,112600.0,112590.0,0.04802039]
["bitfinex","BTCUSD",1760149753706,0.77271235,112600.0,112590.0,0.07837099]
["bitfinex","BTCUSD",1760149753959,0.77271235,112600.0,112590.0,0.0313506]
["bitfinex","BTCUSD",1760149754150,0.23015188,112590.0,112580.0,0.07894728]
["bitfinex","BTCUSD",1760149754402,0.43176188,112590.0,112580.0,0.03192689]
["bitfinex","BTCUSD",1760149755045,0.80219109,112590.0,112580.0,0.03192689]
["bitfinex","BTCUSD",1760149755247,0.77176188,112590.0,112580.0,0.00057629]
["bitfinex","BTCUSD",1760149756008,0.68041188,112590.0,112580.0,0.03192689]
["bitfinex","BTCUSD",1760149756427,0.4804119,112590.0,112580.0,0.03192689]
["bitfinex","BTCUSD",1760149756850,0.68041188,112590.0,112580.0,0.03192689]
["bitfinex","BTCUSD",1760149757525,0.68041188,112590.0,112580.0,0.07894728]
["bitfinex","BTCUSD",1760149757952,0.24962998,112590.0,112580.0,0.04759668]
["bitfinex","BTCUSD",1760149758411,0.19999998,112590.0,112580.0,0.04759668]
["bitfinex","BTCUSD",1760149758656,0.05095047,112600.0,112580.0,0.06324224]
["bitfinex","BTCUSD",1760149758878,0.05095047,112600.0,112590.0,0.06266595]
["bitfinex","BTCUSD",1760149758879,0.25095045,112600.0,112590.0,0.06266595]
["bitfinex","BTCUSD",1760149759127,0.59095045,112600.0,112590.0,0.06266595]
["bitfinex","BTCUSD",1760149759590,0.64058045,112600.0,112590.0,0.06266595]
["bitfinex","BTCUSD",1760149759804,0.70121045,112600.0,112590.0,0.06266595]
["bitfinex","BTCUSD",1760149760014,0.19999998,112590.0,112580.0,0.06324224]
["bitfinex","BTCUSD",1760149760218,0.24962998,112590.0,112580.0,0.06324224]
["bitfinex","BTCUSD",1760149761447,0.65025998,112590.0,112580.0,0.06324224]
["bitfinex","BTCUSD",1760149761664,0.65025998,112590.0,112580.0,0.04759448]
["bitfinex","BTCUSD",1760149761872,0.74160998,112590.0,112580.0,0.04759448]
["bitfinex","BTCUSD",1760149762078,0.74160998,112590.0,112580.0,0.07894464]
["bitfinex","BTCUSD",1760149762079,0.77176188,112590.0,112580.0,0.07894464]
["bitfinex","BTCUSD",1760149762295,0.77176188,112590.0,112580.0,0.03192645]
["bitfinex","BTCUSD",1760149762721,0.53999998,112580.0,112570.0,0.00794464]
["bitfinex","BTCUSD",1760149762928,0.58962998,112580.0,112570.0,0.00794464]
["bitfinex","BTCUSD",1760149763137,0.74160998,112580.0,112570.0,0.00794464]
["bitfinex","BTCUSD",1760149763342,0.74160998,112580.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149763567,0.21698049,112570.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149763779,0.19999998,112570.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149764203,0.58962998,112580.0,112560.0,0.06281707]
["bitfinex","BTCUSD",1760149764421,0.21698049,112570.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149764628,0.19999998,112570.0,112560.0,0.06281707]
["bitfinex","BTCUSD",1760149765677,0.53999998,112580.0,112560.0,0.06281707]
["bitfinex","BTCUSD",1760149765882,0.43963,112600.0,112570.0,0.06266595]
["bitfinex","BTCUSD",1760149766149,0.19999998,112580.0,112560.0,0.06281707]
["bitfinex","BTCUSD",1760149766320,0.19999998,112580.0,112570.0,0.06266595]
["bitfinex","BTCUSD",1760149766512,0.19999998,112570.0,112560.0,0.06281707]
["bitfinex","BTCUSD",1760149767221,0.19999998,112580.0,112560.0,0.00015112]
["bitfinex","BTCUSD",1760149767418,0.05,112600.0,112570.0,0.06264212]
["bitfinex","BTCUSD",1760149767658,0.24999998,112600.0,112580.0,0.06262339]
["bitfinex","BTCUSD",1760149767799,0.24999998,112600.0,112590.0,0.06262339]
["bitfinex","BTCUSD",1760149768000,0.05,112600.0,112590.0,0.06262339]
["bitfinex","BTCUSD",1760149768202,0.24999998,112600.0,112590.0,0.06262339]
["bitfinex","BTCUSD",1760149768807,0.24999998,112600.0,112580.0,0.07841779]
["bitfinex","BTCUSD",1760149769359,0.24999998,112600.0,112590.0,0.06258416]
["bitfinex","BTCUSD",1760149769520,0.58999998,112600.0,112590.0,0.06258416]
["bitfinex","BTCUSD",1760149770150,0.58999998,112600.0,112580.0,0.06258416]
["bitfinex","BTCUSD",1760149770412,0.19999998,112590.0,112580.0,0.06258416]
["bitfinex","BTCUSD",1760149770891,0.24999998,112600.0,112580.0,0.06258416]
["bitfinex","BTCUSD",1760149771191,0.24999998,112600.0,112590.0,0.06256534]
["bitfinex","BTCUSD",1760149771406,0.05,112600.0,112590.0,0.06256534]
["bitfinex","BTCUSD",1760149771636,0.24999998,112600.0,112590.0,0.06256534]
["bitfinex","BTCUSD",1760149772033,0.24999998,112600.0,112590.0,0.06167474]
["bitfinex","BTCUSD",1760149772624,0.09999999,112590.0,112580.0,0.07841779]
["bitfinex","BTCUSD",1760149772865,0.19999998,112590.0,112580.0,0.07841779]
["bitfinex","BTCUSD",1760149773506,0.07981236,112590.0,112570.0,0.18710847]
["bitfinex","BTCUSD",1760149773763,0.13133907,112600.0,112570.0,0.07887053]
["bitfinex","BTCUSD",1760149773967,0.05,112600.0,112580.0,0.07829413]
["bitfinex","BTCUSD",1760149774166,0.07981236,112590.0,112580.0,0.07829413]
["bitfinex","BTCUSD",1760149774927,0.05,112600.0,112580.0,0.07829413]
["bitfinex","BTCUSD",1760149775352,0.12981236,112600.0,112580.0,0.07829413]
["bitfinex","BTCUSD",1760149775754,0.05,112600.0,112580.0,0.07829413]
["bitfinex","BTCUSD",1760149775957,0.05,112600.0,112590.0,0.07829413]
["bitfinex","BTCUSD",1760149776163,0.07981236,112610.0,112590.0,0.07829413]
["bitfinex","BTCUSD",1760149776322,0.07981236,112600.0,112590.0,0.07829413]
["bitfinex","BTCUSD",1760149776526,0.07981236,112600.0,112580.0,0.32829413]
["bitfinex","BTCUSD",1760149776773,0.07981236,112610.0,112590.0,0.07829413]
["bitfinex","BTCUSD",1760149777092,0.07981236,112600.0,112580.0,0.32829413]
["bitfinex","BTCUSD",1760149777586,0.04963,112630.0,112580.0,0.32829413]
["bitfinex","BTCUSD",1760149777786,0.38963,112640.0,112590.0,0.07829413]
["bitfinex","BTCUSD",1760149777992,0.07981236,112610.0,112590.0,0.07829413]
["bitfinex","BTCUSD",1760149778192,0.04963,112630.0,112590.0,0.07829413]
["bitfinex","BTCUSD",1760149778193,0.07981236,112600.0,112590.0,0.07829413]
["bitfinex","BTCUSD",1760149778350,0.07981236,112610.0,112590.0,0.07829413]
["bitfinex","BTCUSD",1760149778552,0.07981236,112600.0,112590.0,0.07829413]
["bitfinex","BTCUSD",1760149778752,0.07981236,112600.0,112590.0,0.25]
["bitfinex","BTCUSD",1760149778955,0.07981236,112610.0,112590.0,0.25]
["bitfinex","BTCUSD",1760149779163,0.07981236,112600.0,112590.0,0.25]
["bitfinex","BTCUSD",1760149779542,0.07981236,112610.0,112590.0,0.25]
["bitfinex","BTCUSD",1760149779748,0.07981236,112600.0,112580.0,0.07829413]
["bitfinex","BTCUSD",1760149780146,0.07981236,112600.0,112570.0,0.35881434]
["bitfinex","BTCUSD",1760149780147,0.07981236,112580.0,112570.0,0.43710847]
["bitfinex","BTCUSD",1760149780449,0.07981236,112590.0,112570.0,0.32887053]
["bitfinex","BTCUSD",1760149780859,0.07981236,112600.0,112570.0,0.07887053]
["bitfinex","BTCUSD",1760149781100,0.09679287,112600.0,112570.0,0.07887053]
["bitfinex","BTCUSD",1760149781347,0.07981236,112590.0,112570.0,0.07887053]
["bitfinex","BTCUSD",1760149781897,0.07981236,112590.0,112570.0,0.32887053]
["bitfinex","BTCUSD",1760149782098,0.07981236,112590.0,112580.0,0.06261603]
["bitfinex","BTCUSD",1760149782316,0.07981236,112590.0,112570.0,0.32887053]
["bitfinex","BTCUSD",1760149782956,0.05,112580.0,112570.0,0.32887053]
["bitfinex","BTCUSD",1760149783537,0.09679287,112600.0,112570.0,0.32887053]
["bitfinex","BTCUSD",1760149783732,0.07981236,112590.0,112570.0,0.32887053]
["bitfinex","BTCUSD",1760149783966,0.07981236,112590.0,112570.0,0.07887053]
["bitfinex","BTCUSD",1760149784169,0.07981236,112590.0,112580.0,0.06262279]
["bitfinex","BTCUSD",1760149784724,0.19509236,112590.0,112580.0,0.06262279]
["bitfinex","BTCUSD",1760149785040,0.07981236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149785249,0.09679287,112580.0,112570.0,0.06426901]
["bitfinex","BTCUSD",1760149785503,0.21207287,112580.0,112570.0,0.06426901]
["bitfinex","BTCUSD",1760149785809,0.28765236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149785971,0.28765236,112580.0,112570.0,0.06326901]
["bitfinex","BTCUSD",1760149786310,0.28765236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149786311,0.65137826,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149786863,0.55881826,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149787076,0.53509236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149787290,0.53509236,112580.0,112570.0,0.0015764]
["bitfinex","BTCUSD",1760149787499,0.53509236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149787731,0.46950236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149787940,0.41981236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149788158,0.41981236,112580.0,112570.0,0.06326901]
["bitfinex","BTCUSD",1760149788329,0.04969,112590.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149788630,0.07981236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149789657,0.06562051,112590.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149789810,0.07981236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149790026,0.28498236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149790423,0.19403236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149790660,0.07981236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149791478,0.01793106,112590.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149791893,0.07981236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149792105,0.06657106,112590.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149792310,0.07981236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149793048,0.28498236,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149793295,0.11422,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149793683,0.51247509,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149793889,0.51247509,112580.0,112570.0,0.0649064]
["bitfinex","BTCUSD",1760149793890,0.3400755,112580.0,112570.0,0.0649064]
["bitfinex","BTCUSD",1760149794105,0.4966055,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149794656,0.34,112580.0,112570.0,0.0649064]
["bitfinex","BTCUSD",1760149794858,0.00095055,112590.0,112570.0,0.1618964]
["bitfinex","BTCUSD",1760149795098,0.00095055,112590.0,112580.0,0.03805]
["bitfinex","BTCUSD",1760149795303,0.01793106,112590.0,112580.0,0.03805]
["bitfinex","BTCUSD",1760149795455,0.01793106,112590.0,112580.0,0.10238]
["bitfinex","BTCUSD",1760149795662,0.00095055,112590.0,112580.0,0.10238]
["bitfinex","BTCUSD",1760149796070,0.06657106,112590.0,112580.0,0.03805]
["bitfinex","BTCUSD",1760149796307,0.01793106,112590.0,112580.0,0.10238]
["bitfinex","BTCUSD",1760149796472,0.00095055,112590.0,112580.0,0.10238]
["bitfinex","BTCUSD",1760149797043,0.06700106,112590.0,112570.0,0.08565827]
["bitfinex","BTCUSD",1760149797504,0.06700106,112590.0,112570.0,0.0386264]
["bitfinex","BTCUSD",1760149797722,0.06609106,112590.0,112580.0,0.06433]
["bitfinex","BTCUSD",1760149797889,0.00095055,112590.0,112580.0,0.06433]
["bitfinex","BTCUSD",1760149798611,0.00095055,112590.0,112580.0,0.11136868]
["bitfinex","BTCUSD",1760149799458,0.00095055,112590.0,112580.0,0.06433]
["bitfinex","BTCUSD",1760149800062,0.00095055,112590.0,112580.0,0.16132]
["bitfinex","BTCUSD",1760149800501,0.05095055,112590.0,112580.0,0.06433]
["bitfinex","BTCUSD",1760149800857,0.05095055,112590.0,112580.0,0.16132]
["bitfinex","BTCUSD",1760149801510,0.05095055,112590.0,112580.0,0.22401261]
["bitfinex","BTCUSD",1760149801890,0.05095055,112590.0,112580.0,0.12702261]
["bitfinex","BTCUSD",1760149802093,0.11912106,112590.0,112570.0,0.10131901]
["bitfinex","BTCUSD",1760149802298,0.45912106,112590.0,112570.0,0.10131901]
["bitfinex","BTCUSD",1760149802495,0.44214055,112590.0,112570.0,0.10131901]
["bitfinex","BTCUSD",1760149802698,0.01698051,112580.0,112570.0,0.10131901]
["bitfinex","BTCUSD",1760149802902,0.06761051,112580.0,112570.0,0.10131901]
["bitfinex","BTCUSD",1760149803104,0.54601051,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149803306,0.52903,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149804160,0.43927,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149804382,0.34,112580.0,112570.0,0.1029564]
["bitfinex","BTCUSD",1760149804770,0.43983,112580.0,112570.0,0.0386264]
["bitfinex","BTCUSD",1760149805071,0.52903,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149805483,0.43983,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149805896,0.52903,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149806489,0.43983,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760149806691,0.37425,112580.0,112570.0,0.0649064]
["bitfinex","BTCUSD",1760149806897,0.05095055,112590.0,112570.0,0.1618964]
["bitfinex","BTCUSD",1760149807097,0.05095055,112590.0,112580.0,0.19780508]
["bitfinex","BTCUSD",1760149807314,0.04373079,112620.0,112580.0,0.19437]
["bitfinex","BTCUSD",1760149807511,0.01698051,112620.0,112610.0,0.04305]
["bitfinex","BTCUSD",1760149807737,0.13959,112650.0,112610.0,0.26710127]
["bitfinex","BTCUSD",1760149807949,0.04864,112660.0,112640.0,0.02805]
["bitfinex","BTCUSD",1760149808180,0.04864,112660.0,112650.0,0.10951]
["bitfinex","BTCUSD",1760149808380,0.13959,112670.0,112650.0,0.10951]
["bitfinex","BTCUSD",1760149808381,0.04864,112670.0,112650.0,0.10951]
["bitfinex","BTCUSD",1760149808602,0.00050329,112670.0,112660.0,0.09777]
["bitfinex","BTCUSD",1760149808942,0.00050329,112670.0,112660.0,0.22696127]
["bitfinex","BTCUSD",1760149809342,0.00050329,112670.0,112660.0,0.16423]
["bitfinex","BTCUSD",1760149809524,0.04431363,112680.0,112660.0,0.22696127]
["bitfinex","BTCUSD",1760149809733,0.04431363,112680.0,112670.0,0.1977855]
["bitfinex","BTCUSD",1760149809934,0.04431363,112680.0,112670.0,0.20177]
["bitfinex","BTCUSD",1760149810362,0.04431363,112680.0,112670.0,0.104]
["bitfinex","BTCUSD",1760149810592,0.06661051,112690.0,112670.0,0.03754]
["bitfinex","BTCUSD",1760149810792,0.1119,112680.0,112660.0,0.25015112]
["bitfinex","BTCUSD",1760149810999,0.40641051,112680.0,112660.0,0.13546112]
["bitfinex","BTCUSD",1760149811204,0.06641051,112670.0,112660.0,0.03769112]
["bitfinex","BTCUSD",1760149811346,0.54906051,112670.0,112660.0,0.00015112]
["bitfinex","BTCUSD",1760149811596,0.53208,112670.0,112660.0,0.00015112]
["bitfinex","BTCUSD",1760149811992,0.5622319,112670.0,112660.0,0.00015112]
["bitfinex","BTCUSD",1760149812816,0.55821018,112670.0,112660.0,0.00015112]
["bitfinex","BTCUSD",1760149814294,0.55921018,112670.0,112660.0,0.00015112]
["bitfinex","BTCUSD",1760149814719,0.56381696,112670.0,112660.0,0.00015112]
["bitfinex","BTCUSD",1760149814933,0.05101506,112670.0,112660.0,0.04172112]
["bitfinex","BTCUSD",1760149815135,0.00560678,112670.0,112660.0,0.04172112]
["bitfinex","BTCUSD",1760149816608,0.02158729,112670.0,112660.0,0.04172112]
["bitfinex","BTCUSD",1760149817696,0.11007729,112670.0,112660.0,0.00015112]
["bitfinex","BTCUSD",1760149817903,0.00460678,112670.0,112660.0,0.20595112]
["bitfinex","BTCUSD",1760149819503,0.00460678,112670.0,112660.0,0.10818112]
["bitfinex","BTCUSD",1760149819707,0.02158729,112670.0,112660.0,0.04172112]
["bitfinex","BTCUSD",1760149819926,0.40297437,112670.0,112660.0,0.00015112]
["bitfinex","BTCUSD",1760149820281,0.34460678,112670.0,112660.0,0.04172112]
["bitfinex","BTCUSD",1760149820486,0.39403678,112670.0,112660.0,0.00015112]
["bitfinex","BTCUSD",1760149820688,0.55879868,112670.0,112660.0,0.00015112]
["bitfinex","BTCUSD",1760149824318,0.0301519,112660.0,112630.0,0.02658296]
["bitfinex","BTCUSD",1760149824496,0.04943,112670.0,112650.0,0.13689184]
["bitfinex","BTCUSD",1760149824935,0.04943,112670.0,112660.0,0.04157]
["bitfinex","BTCUSD",1760149825098,0.04943,112680.0,112660.0,0.04157]
["bitfinex","BTCUSD",1760149825681,0.01698051,112670.0,112660.0,0.04157]
["bitfinex","BTCUSD",1760149826104,0.04943,112680.0,112660.0,0.04157]
["bitfinex","BTCUSD",1760149826368,0.14595,112680.0,112660.0,0.04157]
["bitfinex","BTCUSD",1760149826566,0.01698051,112670.0,112660.0,0.04157]
["bitfinex","BTCUSD",1760149826807,0.06095105,112670.0,112660.0,0.04157]
["bitfinex","BTCUSD",1760149827013,0.06084905,112670.0,112660.0,0.04157]
["bitfinex","BTCUSD",1760149827219,0.01141905,112670.0,112660.0,0.10803]
["bitfinex","BTCUSD",1760149827549,0.01141905,112670.0,112660.0,0.04157]
["bitfinex","BTCUSD",1760149827957,0.09951905,112670.0,112650.0,0.04157]
["bitfinex","BTCUSD",1760149828267,0.19185728,112670.0,112650.0,0.04157]
["bitfinex","BTCUSD",1760149828470,0.04943,112670.0,112650.0,0.04157]
["bitfinex","BTCUSD",1760149828666,0.01216605,112670.0,112650.0,0.04157]
["bitfinex","BTCUSD",1760149828872,0.0640223,112670.0,112650.0,0.04157]
["bitfinex","BTCUSD",1760149829270,0.0002,112690.0,112660.0,0.16423]
["bitfinex","BTCUSD",1760149829471,0.06661051,112690.0,112670.0,0.02805]
["bitfinex","BTCUSD",1760149829670,0.0881,112680.0,112660.0,0.02805]
["bitfinex","BTCUSD",1760149829902,0.01698051,112670.0,112660.0,0.02805]
["bitfinex","BTCUSD",1760149830064,0.01125573,112670.0,112660.0,0.09451]
["bitfinex","BTCUSD",1760149830259,0.00460678,112670.0,112660.0,0.19228]
["bitfinex","BTCUSD",1760149830680,0.00460678,112670.0,112660.0,0.19243115]
["bitfinex","BTCUSD",1760149831283,0.00460678,112670.0,112660.0,0.23906588]
["bitfinex","BTCUSD",1760149831982,0.00460678,112670.0,112660.0,0.19243115]
["bitfinex","BTCUSD",1760149832266,0.00460678,112670.0,112660.0,0.14843115]
["bitfinex","BTCUSD",1760149832470,0.00460678,112670.0,112660.0,0.19506588]
["bitfinex","BTCUSD",1760149832681,0.00460678,112670.0,112660.0,0.26500452]
["bitfinex","BTCUSD",1760149832883,0.00460678,112670.0,112660.0,0.49090395]
["bitfinex","BTCUSD",1760149833084,0.00460678,112670.0,112660.0,0.39843115]
["bitfinex","BTCUSD",1760149833678,0.04112,112710.0,112660.0,0.49046196]
["bitfinex","BTCUSD",1760149834035,0.4775,112700.0,112670.0,0.14314]
["bitfinex","BTCUSD",1760149834483,0.04943,112690.0,112670.0,0.04537]
["bitfinex","BTCUSD",1760149834617,0.4775,112700.0,112680.0,0.11183]
["bitfinex","BTCUSD",1760149834618,0.38153,112700.0,112680.0,0.11183]
["bitfinex","BTCUSD",1760149834818,0.04943,112690.0,112680.0,0.04537]
["bitfinex","BTCUSD",1760149835020,0.34,112680.0,112660.0,0.04552115]
["bitfinex","BTCUSD",1760149835220,0.04112,112710.0,112670.0,0.2096]
["bitfinex","BTCUSD",1760149835433,0.04919,112720.0,112700.0,0.04537]
["bitfinex","BTCUSD",1760149835635,0.04919,112720.0,112700.0,0.14314]
["bitfinex","BTCUSD",1760149835838,0.02491,112730.0,112710.0,0.11183]
["bitfinex","BTCUSD",1760149836180,0.16606942,112740.0,112710.0,0.11183]
["bitfinex","BTCUSD",1760149836181,0.05943,112740.0,112720.0,0.04457]
["bitfinex","BTCUSD",1760149836325,0.05943,112740.0,112710.0,0.04537]
["bitfinex","BTCUSD",1760149836326,0.15595,112740.0,112710.0,0.04537]
["bitfinex","BTCUSD",1760149836522,0.00465089,112730.0,112710.0,0.04537]
["bitfinex","BTCUSD",1760149836743,0.00465089,112730.0,112710.0,0.14314]
["bitfinex","BTCUSD",1760149836965,0.00565089,112730.0,112720.0,0.2088]
["bitfinex","BTCUSD",1760149837970,0.00565089,112730.0,112720.0,0.27923184]
["bitfinex","BTCUSD",1760149838197,0.01005036,112740.0,112720.0,0.27099104]
["bitfinex","BTCUSD",1760149838375,0.01005036,112740.0,112730.0,0.20487097]
["bitfinex","BTCUSD",1760149838573,0.01470006,112740.0,112730.0,0.13585]
["bitfinex","BTCUSD",1760149838837,0.01470006,112740.0,112730.0,0.20118]
["bitfinex","BTCUSD",1760149839066,0.01470006,112740.0,112730.0,0.20018]
["bitfinex","BTCUSD",1760149839272,0.01470006,112740.0,112730.0,0.14990775]
["bitfinex","BTCUSD",1760149839382,0.01470006,112740.0,112730.0,0.10324]
["bitfinex","BTCUSD",1760149839586,0.01470006,112740.0,112720.0,0.07565896]
["bitfinex","BTCUSD",1760149839587,0.47482006,112740.0,112720.0,0.07565896]
["bitfinex","BTCUSD",1760149839783,0.00345203,112730.0,112720.0,0.00057]
["bitfinex","BTCUSD",1760149839987,0.00345203,112730.0,112720.0,0.0659]
["bitfinex","BTCUSD",1760149840194,0.00345203,112730.0,112720.0,0.00057]
["bitfinex","BTCUSD",1760149841168,0.00345203,112730.0,112720.0,0.16284]
["bitfinex","BTCUSD",1760149841893,0.00345203,112730.0,112720.0,0.0659]
["bitfinex","BTCUSD",1760149842094,0.07127203,112730.0,112710.0,0.07645896]
["bitfinex","BTCUSD",1760149842304,0.06782,112730.0,112710.0,0.04537]
["bitfinex","BTCUSD",1760149842501,0.04674,112730.0,112710.0,0.04537]
["bitfinex","BTCUSD",1760149842651,0.04674,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760149842851,0.15685006,112740.0,112720.0,0.001]
["bitfinex","BTCUSD",1760149843129,0.50314129,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760149843273,0.40822129,112730.0,112710.0,0.04537]
["bitfinex","BTCUSD",1760149843467,0.34,112720.0,112710.0,0.04537]
["bitfinex","BTCUSD",1760149843818,0.48166,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760149844020,0.5341919,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760149844642,0.7116227,112720.0,112710.0,0.00077]
["bitfinex","BTCUSD",1760149844844,0.5341919,112720.0,112710.0,0.00077]
["bitfinex","BTCUSD",1760149845042,0.50404,112720.0,112680.0,0.04625]
["bitfinex","BTCUSD",1760149845243,0.04627,112710.0,112690.0,0.11580184]
["bitfinex","BTCUSD",1760149845471,0.34,112700.0,112690.0,0.11580184]
["bitfinex","BTCUSD",1760149845716,0.14265,112730.0,112690.0,0.3091608]
["bitfinex","BTCUSD",1760149845941,0.04649,112730.0,112700.0,0.16593896]
["bitfinex","BTCUSD",1760149846149,0.04649,112730.0,112700.0,0.06899896]
["bitfinex","BTCUSD",1760149846352,0.04649,112730.0,112720.0,0.04625]
["bitfinex","BTCUSD",1760149846556,0.16357,112730.0,112710.0,0.04625]
["bitfinex","BTCUSD",1760149846707,0.04648,112720.0,112700.0,0.06899896]
["bitfinex","BTCUSD",1760149847108,0.04648,112720.0,112700.0,0.02499896]
["bitfinex","BTCUSD",1760149847492,0.04935695,112720.0,112700.0,0.02499896]
["bitfinex","BTCUSD",1760149847672,0.38674,112710.0,112700.0,0.02499896]
["bitfinex","BTCUSD",1760149847870,0.38674,112710.0,112700.0,0.01209]
["bitfinex","BTCUSD",1760149848132,0.38674,112710.0,112700.0,0.17436]
["bitfinex","BTCUSD",1760149848133,0.34,112710.0,112700.0,0.17436]
["bitfinex","BTCUSD",1760149848934,5.035e-05,112730.0,112700.0,0.17436]
["bitfinex","BTCUSD",1760149849159,5.035e-05,112730.0,112720.0,0.01292]
["bitfinex","BTCUSD",1760149849608,0.17175,112720.0,112710.0,0.18985775]
["bitfinex","BTCUSD",1760149849795,0.17175,112720.0,112710.0,0.25124775]
["bitfinex","BTCUSD",1760149851552,0.17175,112720.0,112710.0,0.19267775]
["bitfinex","BTCUSD",1760149853292,0.17175,112720.0,112710.0,0.14601]
["bitfinex","BTCUSD",1760149853643,0.17462695,112720.0,112710.0,0.20925405]
["bitfinex","BTCUSD",1760149853804,0.17462695,112720.0,112710.0,0.45820104]
["bitfinex","BTCUSD",1760149854680,0.17462695,112720.0,112710.0,0.41520104]
["bitfinex","BTCUSD",1760149854884,0.17462695,112720.0,112710.0,0.16620104]
["bitfinex","BTCUSD",1760149855083,0.17462695,112720.0,112710.0,0.16520104]
["bitfinex","BTCUSD",1760149855284,0.17462695,112720.0,112710.0,0.16420104]
["bitfinex","BTCUSD",1760149855557,0.17462695,112720.0,112710.0,0.1331619]
["bitfinex","BTCUSD",1760149855757,0.17462695,112720.0,112710.0,0.13465179]
["bitfinex","BTCUSD",1760149855926,0.17462695,112720.0,112710.0,0.38465179]
["bitfinex","BTCUSD",1760149856254,0.17462695,112720.0,112710.0,0.3821619]
["bitfinex","BTCUSD",1760149856471,0.17462695,112720.0,112710.0,0.46158525]
["bitfinex","BTCUSD",1760149856661,0.17462695,112720.0,112710.0,0.3821619]
["bitfinex","BTCUSD",1760149857137,0.17462695,112720.0,112710.0,0.3831619]
["bitfinex","BTCUSD",1760149857344,0.17462695,112720.0,112710.0,0.46158525]
["bitfinex","BTCUSD",1760149857541,0.17462695,112720.0,112710.0,0.80258525]
["bitfinex","BTCUSD",1760149857907,0.17462695,112720.0,112710.0,0.80158525]
["bitfinex","BTCUSD",1760149858309,0.17462695,112720.0,112710.0,0.80258525]
["bitfinex","BTCUSD",1760149858508,0.17462695,112720.0,112710.0,0.77243335]
["bitfinex","BTCUSD",1760149858683,0.38788987,112760.0,112710.0,0.69301]
["bitfinex","BTCUSD",1760149858879,0.04796,112750.0,112740.0,0.04664341]
["bitfinex","BTCUSD",1760149859079,0.11141,112750.0,112730.0,0.08283341]
["bitfinex","BTCUSD",1760149859839,0.04796,112740.0,112730.0,0.03619]
["bitfinex","BTCUSD",1760149860078,0.38796,112740.0,112730.0,0.03619]
["bitfinex","BTCUSD",1760149860290,0.45141,112740.0,112720.0,0.04664341]
["bitfinex","BTCUSD",1760149860740,0.34,112740.0,112730.0,0.03619]
["bitfinex","BTCUSD",1760149860942,0.5502,112740.0,112720.0,0.04664341]
["bitfinex","BTCUSD",1760149861144,0.04796,112730.0,112710.0,0.04904456]
["bitfinex","BTCUSD",1760149861357,0.34,112720.0,112710.0,0.04904456]
["bitfinex","BTCUSD",1760149861574,0.45141,112720.0,112710.0,0.00015115]
["bitfinex","BTCUSD",1760149862205,0.5803519,112720.0,112710.0,0.00015115]
["bitfinex","BTCUSD",1760149862648,0.0301519,112710.0,112690.0,0.02379456]
["bitfinex","BTCUSD",1760149862800,0.11141,112700.0,112690.0,0.02394579]
["bitfinex","BTCUSD",1760149863209,0.2102,112700.0,112690.0,0.02394579]
["bitfinex","BTCUSD",1760149863412,0.11141,112700.0,112690.0,0.00015123]
["bitfinex","BTCUSD",1760149863588,0.04796,112700.0,112690.0,0.00015123]
["bitfinex","BTCUSD",1760149863807,0.04796,112710.0,112690.0,0.00015123]
["bitfinex","BTCUSD",1760149864423,0.14675,112710.0,112690.0,0.00115123]
["bitfinex","BTCUSD",1760149864593,0.11141,112700.0,112690.0,0.00115123]
["bitfinex","BTCUSD",1760149864790,0.04796,112700.0,112690.0,0.00215123]
["bitfinex","BTCUSD",1760149865162,0.04796,112700.0,112690.0,0.00115123]
["bitfinex","BTCUSD",1760149865502,0.38796,112720.0,112690.0,0.00115123]
["bitfinex","BTCUSD",1760149865720,0.04796,112730.0,112690.0,0.00015123]
["bitfinex","BTCUSD",1760149865868,0.04796,112730.0,112690.0,0.06234244]
["bitfinex","BTCUSD",1760149866253,0.14675,112730.0,112690.0,0.06234244]
["bitfinex","BTCUSD",1760149866458,0.04796,112720.0,112690.0,0.06234244]
["bitfinex","BTCUSD",1760149866658,0.04796,112720.0,112690.0,0.06334244]
["bitfinex","BTCUSD",1760149866867,0.04796,112720.0,112690.0,0.06234244]
["bitfinex","BTCUSD",1760149867097,0.04796,112710.0,112690.0,0.00015123]
["bitfinex","BTCUSD",1760149867310,0.14675,112710.0,112690.0,0.00015123]
["bitfinex","BTCUSD",1760149867576,0.45141,112700.0,112690.0,0.00115123]
["bitfinex","BTCUSD",1760149867760,0.5502,112700.0,112690.0,0.00115123]
["bitfinex","BTCUSD",1760149868061,0.5502,112700.0,112690.0,0.00015123]
["bitfinex","BTCUSD",1760149869556,0.38796,112710.0,112690.0,0.00015123]
["bitfinex","BTCUSD",1760149869756,0.38796,112710.0,112700.0,0.00152464]
["bitfinex","BTCUSD",1760149869940,0.34,112710.0,112700.0,0.00157499]
["bitfinex","BTCUSD",1760149870545,0.04796,112720.0,112700.0,0.00157499]
["bitfinex","BTCUSD",1760149870747,0.04796,112720.0,112700.0,5.035e-05]
["bitfinex","BTCUSD",1760149873151,0.4527,112710.0,112700.0,5.035e-05]
["bitfinex","BTCUSD",1760149873431,0.34,112710.0,112700.0,5.035e-05]
["bitfinex","BTCUSD",1760149873992,0.38998,112710.0,112700.0,5.035e-05]
["bitfinex","BTCUSD",1760149874863,0.04998,112710.0,112700.0,5.035e-05]
["bitfinex","BTCUSD",1760149875251,0.1127,112710.0,112700.0,5.035e-05]
["bitfinex","BTCUSD",1760149876504,0.04998,112710.0,112700.0,5.035e-05]
["bitfinex","BTCUSD",1760149876850,0.04998,112710.0,112680.0,0.03599834]
["bitfinex","BTCUSD",1760149877139,0.38796,112720.0,112670.0,0.10643018]
["bitfinex","BTCUSD",1760149877313,0.00015096,112720.0,112670.0,0.10643018]
["bitfinex","BTCUSD",1760149877511,0.00015096,112720.0,112670.0,0.07930731]
["bitfinex","BTCUSD",1760149877881,0.00015096,112720.0,112680.0,0.25]
["bitfinex","BTCUSD",1760149879124,0.05013096,112720.0,112680.0,0.25]
["bitfinex","BTCUSD",1760149879348,0.14997096,112720.0,112680.0,0.25]
["bitfinex","BTCUSD",1760149879606,0.04998,112690.0,112680.0,0.25]
["bitfinex","BTCUSD",1760149879804,0.55254,112690.0,112680.0,0.25]
["bitfinex","BTCUSD",1760149880038,0.21254,112690.0,112670.0,0.06244741]
["bitfinex","BTCUSD",1760149880241,0.04998,112690.0,112670.0,0.06244741]
["bitfinex","BTCUSD",1760149880419,0.04998,112700.0,112670.0,0.06244741]
["bitfinex","BTCUSD",1760149880799,0.04701116,112700.0,112670.0,0.06244741]
["bitfinex","BTCUSD",1760149881000,0.38998,112710.0,112680.0,0.06444741]
["bitfinex","BTCUSD",1760149881205,0.00015096,112720.0,112680.0,0.06444741]
["bitfinex","BTCUSD",1760149881386,0.00015096,112720.0,112690.0,0.06327177]
["bitfinex","BTCUSD",1760149881585,0.00015096,112720.0,112700.0,0.06244741]
["bitfinex","BTCUSD",1760149882197,0.00015096,112720.0,112710.0,0.06244741]
["bitfinex","BTCUSD",1760149882404,0.34015096,112720.0,112710.0,0.06244741]
["bitfinex","BTCUSD",1760149882970,0.45437547,112720.0,112710.0,0.06244741]
["bitfinex","BTCUSD",1760149883173,0.45437547,112720.0,112700.0,0.06244741]
["bitfinex","BTCUSD",1760149883304,0.45285096,112720.0,112710.0,0.06244741]
["bitfinex","BTCUSD",1760149883512,0.45285096,112720.0,112700.0,0.06244741]
["bitfinex","BTCUSD",1760149883918,0.34015096,112720.0,112700.0,0.06244741]
["bitfinex","BTCUSD",1760149884130,0.00015096,112720.0,112690.0,0.07100732]
["bitfinex","BTCUSD",1760149884783,0.00015096,112720.0,112690.0,0.03072738]
["bitfinex","BTCUSD",1760149884986,0.00015096,112720.0,112690.0,0.38896532]
["bitfinex","BTCUSD",1760149885401,0.00015096,112720.0,112690.0,0.25057548]
["bitfinex","BTCUSD",1760149885822,0.05013096,112720.0,112690.0,0.25057548]
["bitfinex","BTCUSD",1760149886017,0.05013096,112720.0,112700.0,0.07810467]
["bitfinex","BTCUSD",1760149886443,0.00015096,112720.0,112700.0,0.07810467]
["bitfinex","BTCUSD",1760149887297,0.00015096,112720.0,112700.0,0.07910467]
["bitfinex","BTCUSD",1760149887537,0.05013096,112720.0,112700.0,0.07910467]
["bitfinex","BTCUSD",1760149887982,0.1127,112710.0,112700.0,0.07910467]
["bitfinex","BTCUSD",1760149888184,0.04998,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760149888415,0.05013096,112720.0,112700.0,0.001]
["bitfinex","BTCUSD",1760149888623,0.00094926,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760149888862,0.00094926,112710.0,112700.0,0.07910467]
["bitfinex","BTCUSD",1760149889083,0.00015096,112720.0,112700.0,0.10925657]
["bitfinex","BTCUSD",1760149889304,0.00015096,112720.0,112710.0,0.07820677]
["bitfinex","BTCUSD",1760149889547,0.00015096,112720.0,112700.0,0.20861309]
["bitfinex","BTCUSD",1760149889756,0.00964963,112770.0,112710.0,0.20759844]
["bitfinex","BTCUSD",1760149889970,0.08023255,112770.0,112750.0,0.07811908]
["bitfinex","BTCUSD",1760149890176,0.42023255,112770.0,112750.0,0.07811908]
["bitfinex","BTCUSD",1760149890395,0.08023255,112770.0,112750.0,0.07811908]
["bitfinex","BTCUSD",1760149891006,0.13021255,112770.0,112750.0,0.07811908]
["bitfinex","BTCUSD",1760149891449,0.04998,112760.0,112740.0,0.07811908]
["bitfinex","BTCUSD",1760149891658,0.05978071,112770.0,112730.0,0.07811908]
["bitfinex","BTCUSD",1760149891857,0.05978071,112770.0,112740.0,0.03411908]
["bitfinex","BTCUSD",1760149892197,0.00980071,112770.0,112740.0,0.03411908]
["bitfinex","BTCUSD",1760149892397,0.05978071,112770.0,112760.0,0.0467809]
["bitfinex","BTCUSD",1760149893098,0.05978071,112770.0,112760.0,0.04681053]
["bitfinex","BTCUSD",1760149893301,0.05978071,112770.0,112730.0,0.07043184]
["bitfinex","BTCUSD",1760149893302,0.00980071,112770.0,112730.0,0.07043184]
["bitfinex","BTCUSD",1760149893532,0.00980071,112770.0,112730.0,0.41043184]
["bitfinex","BTCUSD",1760149893736,0.00980071,112770.0,112740.0,0.00073031]
["bitfinex","BTCUSD",1760149893893,0.00980071,112770.0,112760.0,0.34]
["bitfinex","BTCUSD",1760149894094,0.00980071,112770.0,112740.0,0.25]
["bitfinex","BTCUSD",1760149894307,0.00980071,112770.0,112750.0,0.10936671]
["bitfinex","BTCUSD",1760149894764,0.00980071,112770.0,112740.0,0.35936671]
["bitfinex","BTCUSD",1760149894975,0.00980071,112770.0,112760.0,0.06232993]
["bitfinex","BTCUSD",1760149896336,0.00980071,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760149896535,0.00980071,112770.0,112760.0,0.06325784]
["bitfinex","BTCUSD",1760149896736,0.00980071,112770.0,112760.0,0.06425784]
["bitfinex","BTCUSD",1760149899532,0.00980071,112770.0,112760.0,0.02025784]
["bitfinex","BTCUSD",1760149900124,0.00515108,112770.0,112760.0,0.02025784]
["bitfinex","BTCUSD",1760149900321,0.00860127,112770.0,112760.0,0.02025784]
["bitfinex","BTCUSD",1760149901338,0.45746127,112770.0,112760.0,0.04763571]
["bitfinex","BTCUSD",1760149902442,0.45746127,112770.0,112760.0,0.04663571]
["bitfinex","BTCUSD",1760149902693,0.39639127,112770.0,112760.0,0.04663571]
["bitfinex","BTCUSD",1760149902841,0.34860127,112770.0,112760.0,0.04663571]
["bitfinex","BTCUSD",1760149903782,0.45746127,112770.0,112760.0,0.04663571]
["bitfinex","BTCUSD",1760149904146,0.60452127,112770.0,112760.0,0.04663571]
["bitfinex","BTCUSD",1760149904374,0.60452127,112770.0,112760.0,0.07540872]
["bitfinex","BTCUSD",1760149904782,0.60452127,112770.0,112760.0,0.03110527]
["bitfinex","BTCUSD",1760149905149,0.60452127,112770.0,112750.0,0.03110527]
["bitfinex","BTCUSD",1760149905150,0.34,112760.0,112750.0,0.03110527]
["bitfinex","BTCUSD",1760149905329,0.48485,112760.0,112750.0,0.03110527]
["bitfinex","BTCUSD",1760149905537,0.54592,112760.0,112750.0,0.03110527]
["bitfinex","BTCUSD",1760149906343,0.44886,112760.0,112750.0,0.03110527]
["bitfinex","BTCUSD",1760149907350,0.54592,112760.0,112710.0,0.17979855]
["bitfinex","BTCUSD",1760149907556,0.09706,112750.0,112710.0,0.17979855]
["bitfinex","BTCUSD",1760149907764,0.04779,112740.0,112710.0,0.07043184]
["bitfinex","BTCUSD",1760149908390,0.04779,112750.0,112720.0,0.00332611]
["bitfinex","BTCUSD",1760149908840,0.04779,112760.0,112720.0,0.00332611]
["bitfinex","BTCUSD",1760149909254,0.10294108,112770.0,112710.0,0.07043184]
["bitfinex","BTCUSD",1760149909483,0.04779,112760.0,112710.0,0.07043184]
["bitfinex","BTCUSD",1760149909692,0.04779,112760.0,112730.0,0.0623032]
["bitfinex","BTCUSD",1760149910132,0.04657,112750.0,112730.0,0.0623032]
["bitfinex","BTCUSD",1760149910740,0.0506654,112760.0,112730.0,0.0623032]
["bitfinex","BTCUSD",1760149910942,0.04779,112760.0,112740.0,0.0623032]
["bitfinex","BTCUSD",1760149911163,0.05515108,112770.0,112740.0,0.0623032]
["bitfinex","BTCUSD",1760149911375,0.05515108,112770.0,112760.0,0.0623032]
["bitfinex","BTCUSD",1760149911519,0.00515108,112770.0,112760.0,0.0623032]
["bitfinex","BTCUSD",1760149913025,0.05172108,112770.0,112760.0,0.0623032]
["bitfinex","BTCUSD",1760149913676,0.00515108,112770.0,112760.0,0.0623032]
["bitfinex","BTCUSD",1760149914688,0.00515108,112770.0,112740.0,0.10936671]
["bitfinex","BTCUSD",1760149914879,0.38677,112790.0,112760.0,0.0624012]
["bitfinex","BTCUSD",1760149914880,0.21048913,112790.0,112760.0,0.0624012]
["bitfinex","BTCUSD",1760149915080,0.21099251,112790.0,112760.0,0.1714412]
["bitfinex","BTCUSD",1760149915281,0.25756251,112790.0,112760.0,0.1714412]
["bitfinex","BTCUSD",1760149916987,0.21099251,112790.0,112770.0,0.04398]
["bitfinex","BTCUSD",1760149917198,0.00402485,112780.0,112770.0,0.04398]
["bitfinex","BTCUSD",1760149917429,0.00402485,112780.0,112770.0,0.06508]
["bitfinex","BTCUSD",1760149919512,0.00402485,112780.0,112770.0,0.10906]
["bitfinex","BTCUSD",1760149920415,0.00402485,112780.0,112770.0,0.18797326]
["bitfinex","BTCUSD",1760149920540,0.00402485,112780.0,112770.0,0.18710932]
["bitfinex","BTCUSD",1760149921177,0.00402485,112780.0,112770.0,0.18810932]
["bitfinex","BTCUSD",1760149921383,0.00402485,112780.0,112770.0,0.18910932]
["bitfinex","BTCUSD",1760149921586,0.00402485,112780.0,112770.0,0.18710932]
["bitfinex","BTCUSD",1760149922122,0.00402485,112780.0,112770.0,0.18910932]
["bitfinex","BTCUSD",1760149922693,0.00402485,112780.0,112770.0,0.14510932]
["bitfinex","BTCUSD",1760149922894,0.00402485,112780.0,112770.0,0.06706]
["bitfinex","BTCUSD",1760149923157,0.00402485,112780.0,112770.0,0.14510932]
["bitfinex","BTCUSD",1760149924327,0.00402485,112780.0,112770.0,0.10112932]
["bitfinex","BTCUSD",1760149924522,0.00402485,112780.0,112770.0,0.02308]
["bitfinex","BTCUSD",1760149925179,0.00402485,112780.0,112770.0,0.10112932]
["bitfinex","BTCUSD",1760149925813,0.06657485,112780.0,112770.0,0.10112932]
["bitfinex","BTCUSD",1760149925983,0.11314485,112780.0,112770.0,0.08004932]
["bitfinex","BTCUSD",1760149926220,0.21045485,112780.0,112770.0,0.08004932]
["bitfinex","BTCUSD",1760149926422,0.21045485,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760149926423,0.55045485,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760149926662,0.55045485,112780.0,112770.0,0.06455872]
["bitfinex","BTCUSD",1760149927058,0.55045485,112780.0,112770.0,0.06355872]
["bitfinex","BTCUSD",1760149927269,0.55045485,112780.0,112770.0,0.06255872]
["bitfinex","BTCUSD",1760149927613,0.34,112770.0,112760.0,0.06255872]
["bitfinex","BTCUSD",1760149927822,0.38657,112770.0,112760.0,0.06255872]
["bitfinex","BTCUSD",1760149928047,0.34,112770.0,112760.0,0.06255872]
["bitfinex","BTCUSD",1760149928287,0.05,112780.0,112750.0,0.07804932]
["bitfinex","BTCUSD",1760149928500,0.38707338,112790.0,112760.0,0.07804932]
["bitfinex","BTCUSD",1760149928713,0.34050338,112790.0,112780.0,0.06255457]
["bitfinex","BTCUSD",1760149929353,0.00050338,112790.0,112780.0,0.06255457]
["bitfinex","BTCUSD",1760149929980,0.10804338,112790.0,112780.0,0.06255457]
["bitfinex","BTCUSD",1760149930193,0.00050338,112790.0,112780.0,0.06255457]
["bitfinex","BTCUSD",1760149930622,0.00050338,112790.0,112780.0,0.01855457]
["bitfinex","BTCUSD",1760149932312,0.44804338,112790.0,112780.0,0.01855457]
["bitfinex","BTCUSD",1760149932565,0.34050338,112790.0,112780.0,0.01855457]
["bitfinex","BTCUSD",1760149932779,0.34,112780.0,112770.0,0.07804932]
["bitfinex","BTCUSD",1760149933889,0.00050338,112790.0,112770.0,0.07804932]
["bitfinex","BTCUSD",1760149934099,0.00050338,112790.0,112770.0,0.08004932]
["bitfinex","BTCUSD",1760149934311,0.00402485,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760149934521,0.00050338,112790.0,112770.0,0.002]
["bitfinex","BTCUSD",1760149934729,0.00050338,112790.0,112780.0,0.07813671]
["bitfinex","BTCUSD",1760149935151,0.00050338,112790.0,112770.0,0.10936671]
["bitfinex","BTCUSD",1760149935800,0.00515039,112790.0,112770.0,0.10936671]
["bitfinex","BTCUSD",1760149936215,0.00515039,112790.0,112780.0,0.07814428]
["bitfinex","BTCUSD",1760149936386,0.05247039,112790.0,112780.0,0.07814428]
["bitfinex","BTCUSD",1760149936588,0.00515039,112790.0,112780.0,0.07814428]
["bitfinex","BTCUSD",1760149936795,0.20655039,112790.0,112780.0,0.07814428]
["bitfinex","BTCUSD",1760149936996,0.34,112780.0,112770.0,0.07814428]
["bitfinex","BTCUSD",1760149937200,0.44754,112780.0,112760.0,0.07814428]
["bitfinex","BTCUSD",1760149937402,0.04732,112770.0,112750.0,0.07814428]
["bitfinex","BTCUSD",1760149937745,0.38732,112760.0,112750.0,0.07814428]
["bitfinex","BTCUSD",1760149937948,0.43732,112760.0,112750.0,0.07814428]
["bitfinex","BTCUSD",1760149938444,0.39,112760.0,112730.0,0.18479855]
["bitfinex","BTCUSD",1760149938806,0.05,112760.0,112730.0,0.11436671]
["bitfinex","BTCUSD",1760149939384,0.43732,112760.0,112730.0,0.11436671]
["bitfinex","BTCUSD",1760149940498,0.04732,112750.0,112730.0,0.11436671]
["bitfinex","BTCUSD",1760149940703,0.40022,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760149940835,0.34,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760149941034,0.34,112740.0,112730.0,0.00824908]
["bitfinex","BTCUSD",1760149941781,0.34,112740.0,112730.0,0.00940016]
["bitfinex","BTCUSD",1760149942778,0.34,112740.0,112730.0,0.01040016]
["bitfinex","BTCUSD",1760149942952,0.05,112760.0,112730.0,0.01040016]
["bitfinex","BTCUSD",1760149943166,0.05,112760.0,112740.0,0.10936671]
["bitfinex","BTCUSD",1760149943384,0.09732,112760.0,112740.0,0.10936671]
["bitfinex","BTCUSD",1760149943568,0.09732,112760.0,112730.0,0.11551779]
["bitfinex","BTCUSD",1760149943808,0.05,112760.0,112730.0,0.11551779]
["bitfinex","BTCUSD",1760149943955,0.05,112760.0,112740.0,0.10993681]
["bitfinex","BTCUSD",1760149944455,0.34,112780.0,112740.0,0.10993681]
["bitfinex","BTCUSD",1760149944669,0.34,112780.0,112770.0,0.06278703]
["bitfinex","BTCUSD",1760149945505,0.10754,112780.0,112770.0,0.06278703]
["bitfinex","BTCUSD",1760149946131,0.10754,112780.0,112770.0,0.01878703]
["bitfinex","BTCUSD",1760149946580,0.04732,112780.0,112770.0,0.01878703]
["bitfinex","BTCUSD",1760149946987,0.39254176,112790.0,112770.0,0.01878703]
["bitfinex","BTCUSD",1760149947410,0.48640176,112790.0,112770.0,0.01878703]
["bitfinex","BTCUSD",1760149947659,0.04732,112780.0,112770.0,0.01878703]
["bitfinex","BTCUSD",1760149947860,0.10754,112780.0,112770.0,0.01878703]
["bitfinex","BTCUSD",1760149948075,0.04732,112780.0,112770.0,0.01878703]
["bitfinex","BTCUSD",1760149948282,0.48640176,112790.0,112770.0,0.01878703]
["bitfinex","BTCUSD",1760149948496,0.10754,112780.0,112770.0,0.01878703]
["bitfinex","BTCUSD",1760149949221,0.2014,112780.0,112770.0,0.01878703]
["bitfinex","BTCUSD",1760149949424,0.2014,112780.0,112750.0,0.07839462]
["bitfinex","BTCUSD",1760149949676,0.10754,112780.0,112750.0,0.0785457]
["bitfinex","BTCUSD",1760149950085,0.39254176,112790.0,112750.0,0.0785457]
["bitfinex","BTCUSD",1760149950499,0.00522176,112790.0,112750.0,0.0785457]
["bitfinex","BTCUSD",1760149950702,0.00522176,112790.0,112760.0,0.07839462]
["bitfinex","BTCUSD",1760149951695,0.00522176,112790.0,112770.0,0.07839462]
["bitfinex","BTCUSD",1760149952049,0.00522176,112790.0,112780.0,0.07839462]
["bitfinex","BTCUSD",1760149952300,0.05254176,112790.0,112770.0,0.07839462]
["bitfinex","BTCUSD",1760149952503,0.44754,112780.0,112770.0,0.07839462]
["bitfinex","BTCUSD",1760149952706,0.44754,112780.0,112760.0,0.07839462]
["bitfinex","BTCUSD",1760149952910,0.44754,112780.0,112750.0,0.0785457]
["bitfinex","BTCUSD",1760149953109,0.34,112760.0,112750.0,0.0785457]
["bitfinex","BTCUSD",1760149953321,0.38732,112760.0,112750.0,0.0785457]
["bitfinex","BTCUSD",1760149953523,0.44754,112760.0,112750.0,0.0785457]
["bitfinex","BTCUSD",1760149953739,0.5414,112760.0,112750.0,0.00015108]
["bitfinex","BTCUSD",1760149953941,0.5414,112760.0,112730.0,0.07839462]
["bitfinex","BTCUSD",1760149954149,0.54155093,112760.0,112750.0,0.0020986]
["bitfinex","BTCUSD",1760149954354,0.57170283,112760.0,112750.0,0.0030986]
["bitfinex","BTCUSD",1760149954557,0.57170283,112760.0,112750.0,0.0020986]
["bitfinex","BTCUSD",1760149954967,0.57170283,112760.0,112750.0,0.04911263]
["bitfinex","BTCUSD",1760149956531,0.57170283,112760.0,112750.0,0.08043082]
["bitfinex","BTCUSD",1760149956938,0.57170283,112760.0,112750.0,0.03341679]
["bitfinex","BTCUSD",1760149957142,0.57170283,112760.0,112750.0,0.05690793]
["bitfinex","BTCUSD",1760149957343,0.0301519,112750.0,112740.0,0.0114623]
["bitfinex","BTCUSD",1760149957556,0.33155189,112750.0,112720.0,0.04701403]
["bitfinex","BTCUSD",1760149957768,0.04732,112730.0,112720.0,0.04701403]
["bitfinex","BTCUSD",1760149957999,0.0301519,112720.0,112710.0,0.04698254]
["bitfinex","BTCUSD",1760149958198,0.2434319,112720.0,112700.0,0.04698254]
["bitfinex","BTCUSD",1760149958400,0.04991,112710.0,112690.0,0.04698254]
["bitfinex","BTCUSD",1760149958607,0.2434319,112700.0,112680.0,0.04698254]
["bitfinex","BTCUSD",1760149958841,0.0800619,112690.0,112680.0,0.04698254]
["bitfinex","BTCUSD",1760149959039,0.04991,112690.0,112680.0,0.04698254]
["bitfinex","BTCUSD",1760149959264,0.11613,112690.0,112680.0,0.0471335]
["bitfinex","BTCUSD",1760149959469,0.11613,112690.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149960302,0.04991,112690.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149960496,0.04991,112700.0,112680.0,0.00115096]
["bitfinex","BTCUSD",1760149960700,0.0800619,112710.0,112680.0,0.00115096]
["bitfinex","BTCUSD",1760149960907,0.04991,112710.0,112680.0,0.0471335]
["bitfinex","BTCUSD",1760149961085,0.38991,112720.0,112690.0,0.04698254]
["bitfinex","BTCUSD",1760149961499,0.04991,112720.0,112690.0,0.04698254]
["bitfinex","BTCUSD",1760149961702,0.04991,112730.0,112690.0,0.00298254]
["bitfinex","BTCUSD",1760149961905,0.38991,112730.0,112680.0,0.06280722]
["bitfinex","BTCUSD",1760149962106,0.04991,112720.0,112680.0,0.06280722]
["bitfinex","BTCUSD",1760149962307,0.04991,112720.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149962725,0.14706,112720.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149962956,0.04991,112720.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149963163,0.04991,112720.0,112680.0,0.06280722]
["bitfinex","BTCUSD",1760149963577,0.04991,112710.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149964817,0.14706,112710.0,112680.0,0.00115096]
["bitfinex","BTCUSD",1760149965015,0.14706,112710.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149965226,0.04991,112700.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149965584,0.04991,112710.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149966394,0.48706,112730.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149966828,0.04991,112720.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149967377,0.04991,112720.0,112680.0,0.06280722]
["bitfinex","BTCUSD",1760149967685,0.14706,112720.0,112680.0,0.06280722]
["bitfinex","BTCUSD",1760149967885,0.14706,112710.0,112680.0,0.06280722]
["bitfinex","BTCUSD",1760149968077,0.04991,112710.0,112680.0,0.00015096]
["bitfinex","BTCUSD",1760149968302,0.04991,112710.0,112680.0,0.00115096]
["bitfinex","BTCUSD",1760149968783,0.04991,112720.0,112710.0,0.002301]
["bitfinex","BTCUSD",1760149969030,0.26092087,112730.0,112710.0,0.027251]
["bitfinex","BTCUSD",1760149969245,0.04991,112750.0,112720.0,0.02495]
["bitfinex","BTCUSD",1760149969466,0.04991,112750.0,112730.0,0.02496]
["bitfinex","BTCUSD",1760149969679,0.11547,112740.0,112720.0,0.00591]
["bitfinex","BTCUSD",1760149970405,0.04961,112730.0,112720.0,0.00591]
["bitfinex","BTCUSD",1760149970634,0.14209,112730.0,112710.0,0.02495]
["bitfinex","BTCUSD",1760149970820,0.11547,112720.0,112710.0,0.02495]
["bitfinex","BTCUSD",1760149971052,0.20795,112720.0,112700.0,0.02496]
["bitfinex","BTCUSD",1760149971265,0.04961,112710.0,112700.0,0.02511096]
["bitfinex","BTCUSD",1760149971468,0.20795,112710.0,112700.0,0.00015096]
["bitfinex","BTCUSD",1760149971672,0.11547,112710.0,112700.0,0.00015096]
["bitfinex","BTCUSD",1760149971892,0.04961,112720.0,112700.0,0.06349096]
["bitfinex","BTCUSD",1760149972098,0.04961,112720.0,112710.0,0.01182]
["bitfinex","BTCUSD",1760149972099,0.38961,112720.0,112710.0,0.01182]
["bitfinex","BTCUSD",1760149973332,0.54795,112720.0,112690.0,0.01903]
["bitfinex","BTCUSD",1760149973534,0.38976088,112720.0,112690.0,0.01903]
["bitfinex","BTCUSD",1760149973949,0.34015088,112720.0,112710.0,0.05752]
["bitfinex","BTCUSD",1760149974833,0.45562088,112720.0,112690.0,0.01903]
["bitfinex","BTCUSD",1760149975035,0.54810088,112720.0,112690.0,0.01903]
["bitfinex","BTCUSD",1760149975235,0.04961,112710.0,112690.0,0.01903]
["bitfinex","BTCUSD",1760149975497,0.14209,112710.0,112690.0,0.01903]
["bitfinex","BTCUSD",1760149975701,0.14209,112710.0,112700.0,0.00287652]
["bitfinex","BTCUSD",1760149975904,0.20795,112710.0,112700.0,0.00287652]
["bitfinex","BTCUSD",1760149976108,0.54795,112710.0,112700.0,0.00287652]
["bitfinex","BTCUSD",1760149976651,0.54795,112710.0,112680.0,0.00286652]
["bitfinex","BTCUSD",1760149976848,0.04961,112700.0,112680.0,0.00286652]
["bitfinex","BTCUSD",1760149977471,0.14209,112700.0,112680.0,0.00286652]
["bitfinex","BTCUSD",1760149977661,0.04961,112700.0,112680.0,0.00286652]
["bitfinex","BTCUSD",1760149978091,0.04961,112690.0,112680.0,0.00286652]
["bitfinex","BTCUSD",1760149978488,0.11547,112690.0,112680.0,0.00386652]
["bitfinex","BTCUSD",1760149979081,0.04961,112690.0,112680.0,0.00286652]
["bitfinex","BTCUSD",1760149979337,0.04961,112690.0,112680.0,0.00486652]
["bitfinex","BTCUSD",1760149979751,0.04961,112690.0,112680.0,0.00386652]
["bitfinex","BTCUSD",1760149980421,0.11547,112690.0,112680.0,0.00386652]
["bitfinex","BTCUSD",1760149980828,0.38961,112710.0,112680.0,0.00286652]
["bitfinex","BTCUSD",1760149981213,0.04961,112700.0,112680.0,0.00286652]
["bitfinex","BTCUSD",1760149981415,0.04961,112700.0,112660.0,0.07671626]
["bitfinex","BTCUSD",1760149981416,0.1456219,112690.0,112660.0,0.07671626]
["bitfinex","BTCUSD",1760149981611,0.1456219,112690.0,112670.0,0.04688934]
["bitfinex","BTCUSD",1760149982064,0.11547,112690.0,112680.0,0.04688934]
["bitfinex","BTCUSD",1760149982283,0.20795,112690.0,112680.0,0.04688934]
["bitfinex","BTCUSD",1760149982435,0.20795,112690.0,112670.0,0.04688934]
["bitfinex","BTCUSD",1760149982639,0.04961,112680.0,112660.0,0.07671626]
["bitfinex","BTCUSD",1760149982859,0.04961,112690.0,112660.0,0.07671626]
["bitfinex","BTCUSD",1760149983155,0.34,112700.0,112680.0,0.04693763]
["bitfinex","BTCUSD",1760149983353,0.38961,112700.0,112690.0,0.04693763]
["bitfinex","BTCUSD",1760149983555,0.45547,112700.0,112690.0,0.04693763]
["bitfinex","BTCUSD",1760149983781,0.45547,112700.0,112690.0,0.00293763]
["bitfinex","BTCUSD",1760149983961,0.54795,112700.0,112690.0,0.00293763]
["bitfinex","BTCUSD",1760149984367,0.54795,112700.0,112660.0,0.15511088]
["bitfinex","BTCUSD",1760149984549,0.14209,112690.0,112660.0,0.07676661]
["bitfinex","BTCUSD",1760149984752,0.04961,112680.0,112660.0,0.07676661]
["bitfinex","BTCUSD",1760149985108,0.04961,112690.0,112660.0,0.07676661]
["bitfinex","BTCUSD",1760149985428,0.04961,112690.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149985679,0.11547,112680.0,112660.0,0.07676661]
["bitfinex","BTCUSD",1760149985879,0.04961,112680.0,112660.0,0.07676661]
["bitfinex","BTCUSD",1760149986487,0.14209,112690.0,112660.0,0.07676661]
["bitfinex","BTCUSD",1760149986702,0.04961,112680.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149987339,0.04961,112690.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149987496,0.14209,112690.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149987693,0.04961,112690.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149988020,0.14209,112690.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149988476,0.11278,112680.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149989134,0.04961,112690.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149989606,0.11278,112680.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149989838,0.0491,112680.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149990049,0.04961,112690.0,112670.0,0.064383]
["bitfinex","BTCUSD",1760149990261,0.34,112700.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149990465,0.3891,112700.0,112670.0,0.06265626]
["bitfinex","BTCUSD",1760149990796,0.0491,112690.0,112670.0,0.01865626]
["bitfinex","BTCUSD",1760149991001,0.48817,112700.0,112670.0,0.01865626]
["bitfinex","BTCUSD",1760149991356,0.0491,112690.0,112670.0,0.01865626]
["bitfinex","BTCUSD",1760149991710,0.3891,112700.0,112670.0,0.01865626]
["bitfinex","BTCUSD",1760149991919,0.34,112700.0,112670.0,0.01865626]
["bitfinex","BTCUSD",1760149992228,0.34,112700.0,112660.0,0.09250497]
["bitfinex","BTCUSD",1760149992605,0.34,112700.0,112670.0,0.00083647]
["bitfinex","BTCUSD",1760149993640,0.3891,112700.0,112670.0,0.00154047]
["bitfinex","BTCUSD",1760149993855,0.3891,112700.0,112670.0,0.07993509]
["bitfinex","BTCUSD",1760149994801,0.48817,112700.0,112670.0,0.07993509]
["bitfinex","BTCUSD",1760149995527,0.3891,112700.0,112680.0,0.00115106]
["bitfinex","BTCUSD",1760149995752,0.34,112700.0,112670.0,0.07993509]
["bitfinex","BTCUSD",1760149996152,0.48817,112700.0,112670.0,0.07993509]
["bitfinex","BTCUSD",1760149996400,0.0491,112690.0,112670.0,0.07993509]
["bitfinex","BTCUSD",1760149996609,0.48817,112700.0,112670.0,0.07993509]
["bitfinex","BTCUSD",1760149996610,0.3891,112700.0,112670.0,0.07993509]
["bitfinex","BTCUSD",1760149997664,0.3891,112700.0,112670.0,0.07939462]
["bitfinex","BTCUSD",1760149998547,0.0491,112690.0,112670.0,0.03539462]
["bitfinex","BTCUSD",1760149998756,0.11278,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760149998976,0.21185,112680.0,112660.0,0.04850497]
["bitfinex","BTCUSD",1760149999168,0.0491,112670.0,112660.0,5.035e-05]
["bitfinex","BTCUSD",1760149999604,0.21185,112670.0,112660.0,5.035e-05]
["bitfinex","BTCUSD",1760150000210,0.3891,112680.0,112660.0,5.035e-05]
["bitfinex","BTCUSD",1760150000426,0.34,112680.0,112660.0,5.035e-05]
["bitfinex","BTCUSD",1760150000638,0.0491,112690.0,112660.0,5.035e-05]
["bitfinex","BTCUSD",1760150000813,0.3891,112700.0,112660.0,5.035e-05]
["bitfinex","BTCUSD",1760150001038,0.0491,112700.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760150001267,0.1429319,112700.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760150001470,0.2420019,112700.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760150001911,0.1429319,112700.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760150002116,0.48911927,112710.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760150002117,0.00094927,112710.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760150002326,0.00094927,112710.0,112700.0,0.06276451]
["bitfinex","BTCUSD",1760150002743,0.00094927,112710.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760150003170,0.00094927,112710.0,112690.0,0.10994219]
["bitfinex","BTCUSD",1760150003384,0.0491,112750.0,112690.0,0.10994219]
["bitfinex","BTCUSD",1760150003590,0.00015093,112750.0,112740.0,0.06266949]
["bitfinex","BTCUSD",1760150003992,0.00245146,112750.0,112740.0,0.06266949]
["bitfinex","BTCUSD",1760150004215,0.00245146,112750.0,112720.0,0.0010084]
["bitfinex","BTCUSD",1760150004422,0.00015093,112750.0,112740.0,0.06259081]
["bitfinex","BTCUSD",1760150004628,0.04925093,112750.0,112740.0,0.06259081]
["bitfinex","BTCUSD",1760150004834,0.04925093,112750.0,112730.0,0.06259081]
["bitfinex","BTCUSD",1760150004835,0.21200093,112750.0,112730.0,0.06259081]
["bitfinex","BTCUSD",1760150005043,0.58215283,112750.0,112740.0,0.04695741]
["bitfinex","BTCUSD",1760150005245,0.58215283,112750.0,112740.0,0.07826893]
["bitfinex","BTCUSD",1760150005861,0.34,112740.0,112730.0,0.03426893]
["bitfinex","BTCUSD",1760150006073,0.3891,112740.0,112730.0,0.03426893]
["bitfinex","BTCUSD",1760150006286,0.5820019,112740.0,112730.0,0.03426893]
["bitfinex","BTCUSD",1760150006698,0.45278,112740.0,112730.0,0.03426893]
["bitfinex","BTCUSD",1760150006904,0.0491,112740.0,112730.0,0.03426893]
["bitfinex","BTCUSD",1760150007107,0.04925093,112750.0,112720.0,0.06259081]
["bitfinex","BTCUSD",1760150007726,0.04925093,112750.0,112730.0,0.06259081]
["bitfinex","BTCUSD",1760150008135,0.00015093,112750.0,112730.0,0.06259081]
["bitfinex","BTCUSD",1760150008328,0.00015093,112750.0,112740.0,0.06259081]
["bitfinex","BTCUSD",1760150008808,0.00015093,112750.0,112740.0,0.06252151]
["bitfinex","BTCUSD",1760150009433,0.00015093,112750.0,112740.0,0.06330416]
["bitfinex","BTCUSD",1760150009641,0.00015093,112750.0,112740.0,0.0651915]
["bitfinex","BTCUSD",1760150009851,0.00245146,112750.0,112740.0,0.0651915]
["bitfinex","BTCUSD",1760150010064,0.00245146,112750.0,112740.0,0.0650267]
["bitfinex","BTCUSD",1760150010274,0.00245146,112750.0,112740.0,0.0660267]
["bitfinex","BTCUSD",1760150010710,0.00245146,112750.0,112740.0,0.06352151]
["bitfinex","BTCUSD",1760150010920,0.00245146,112750.0,112740.0,0.06452151]
["bitfinex","BTCUSD",1760150013134,0.11523146,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760150013758,0.21430146,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760150013935,0.24445336,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760150014599,0.0301519,112740.0,112700.0,0.06347082]
["bitfinex","BTCUSD",1760150014799,0.0792519,112740.0,112710.0,0.06252151]
["bitfinex","BTCUSD",1760150015010,0.04925093,112750.0,112710.0,0.06252151]
["bitfinex","BTCUSD",1760150015649,0.04925093,112750.0,112720.0,0.06252151]
["bitfinex","BTCUSD",1760150015901,0.04925093,112750.0,112730.0,0.06252151]
["bitfinex","BTCUSD",1760150016739,0.00015093,112750.0,112730.0,0.06252151]
["bitfinex","BTCUSD",1760150016959,0.00015093,112750.0,112730.0,0.06327056]
["bitfinex","BTCUSD",1760150017181,0.00015093,112750.0,112730.0,0.07899276]
["bitfinex","BTCUSD",1760150017388,0.00015093,112750.0,112740.0,0.07824371]
["bitfinex","BTCUSD",1760150018031,0.345,112780.0,112740.0,0.25]
["bitfinex","BTCUSD",1760150018244,0.005,112780.0,112760.0,0.06232343]
["bitfinex","BTCUSD",1760150018451,0.18459184,112770.0,112760.0,0.06232343]
["bitfinex","BTCUSD",1760150019076,0.11416,112770.0,112760.0,0.06232343]
["bitfinex","BTCUSD",1760150019305,0.11416,112770.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150019503,0.39386,112780.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150019727,0.39386,112780.0,112760.0,0.06232343]
["bitfinex","BTCUSD",1760150019906,0.345,112780.0,112760.0,0.06232343]
["bitfinex","BTCUSD",1760150020332,0.39386,112780.0,112760.0,0.06232343]
["bitfinex","BTCUSD",1760150020744,0.345,112780.0,112760.0,0.06232343]
["bitfinex","BTCUSD",1760150021169,0.39386,112780.0,112760.0,0.06232343]
["bitfinex","BTCUSD",1760150021378,0.345,112780.0,112760.0,0.06232343]
["bitfinex","BTCUSD",1760150022017,0.39386,112780.0,112760.0,0.06232343]
["bitfinex","BTCUSD",1760150022239,0.11416,112770.0,112750.0,0.14022772]
["bitfinex","BTCUSD",1760150022444,0.11416,112770.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150022648,0.21218,112770.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150022852,0.11416,112770.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150023538,0.21218,112770.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150023949,0.11416,112770.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150024382,0.04886,112770.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150024586,0.14688,112770.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150025404,0.05231018,112770.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150025615,0.05386,112780.0,112750.0,0.06232343]
["bitfinex","BTCUSD",1760150025822,0.005,112780.0,112770.0,0.04666108]
["bitfinex","BTCUSD",1760150026023,0.11916,112780.0,112770.0,0.04666108]
["bitfinex","BTCUSD",1760150026234,0.21718,112780.0,112770.0,0.04666108]
["bitfinex","BTCUSD",1760150026439,0.005,112780.0,112770.0,0.04666108]
["bitfinex","BTCUSD",1760150026854,0.11916,112780.0,112770.0,0.04666108]
["bitfinex","BTCUSD",1760150027072,0.21718,112780.0,112770.0,0.04666108]
["bitfinex","BTCUSD",1760150027525,0.005,112780.0,112770.0,0.04666108]
["bitfinex","BTCUSD",1760150029064,0.0703,112780.0,112770.0,0.04666108]
["bitfinex","BTCUSD",1760150029296,0.11916,112780.0,112760.0,0.06486139]
["bitfinex","BTCUSD",1760150029529,0.005,112780.0,112760.0,0.06486139]
["bitfinex","BTCUSD",1760150030376,0.005,112780.0,112770.0,0.06232343]
["bitfinex","BTCUSD",1760150031022,0.11767,112780.0,112770.0,0.06232343]
["bitfinex","BTCUSD",1760150031487,0.12169485,112780.0,112770.0,0.06232343]
["bitfinex","BTCUSD",1760150031944,0.17169485,112780.0,112770.0,0.06232343]
["bitfinex","BTCUSD",1760150032362,0.17169485,112780.0,112770.0,0.07790429]
["bitfinex","BTCUSD",1760150032596,0.16653969,112780.0,112770.0,0.07790429]
["bitfinex","BTCUSD",1760150032813,0.16653969,112780.0,112760.0,0.08243496]
["bitfinex","BTCUSD",1760150033032,0.0054,112800.0,112770.0,0.07790429]
["bitfinex","BTCUSD",1760150033236,0.00590348,112800.0,112790.0,0.06248442]
["bitfinex","BTCUSD",1760150033641,0.00590348,112800.0,112780.0,0.08243415]
["bitfinex","BTCUSD",1760150033862,0.00590348,112800.0,112790.0,0.07790429]
["bitfinex","BTCUSD",1760150034562,0.00590348,112800.0,112790.0,0.07990475]
["bitfinex","BTCUSD",1760150034785,0.00590348,112800.0,112790.0,0.07790429]
["bitfinex","BTCUSD",1760150034984,2.908e-05,112800.0,112790.0,0.07790429]
["bitfinex","BTCUSD",1760150035238,0.11269908,112800.0,112780.0,0.188271]
["bitfinex","BTCUSD",1760150035458,0.20620908,112800.0,112790.0,0.0624677]
["bitfinex","BTCUSD",1760150035676,0.11269908,112800.0,112790.0,0.0624677]
["bitfinex","BTCUSD",1760150036310,0.20620908,112800.0,112790.0,0.0624677]
["bitfinex","BTCUSD",1760150036692,0.54620908,112800.0,112790.0,0.0634677]
["bitfinex","BTCUSD",1760150037012,0.54620908,112800.0,112790.0,0.0194677]
["bitfinex","BTCUSD",1760150038200,0.45269908,112800.0,112790.0,0.0194677]
["bitfinex","BTCUSD",1760150038593,0.45787298,112800.0,112790.0,0.0194677]
["bitfinex","BTCUSD",1760150039067,0.55138298,112800.0,112790.0,0.0194677]
["bitfinex","BTCUSD",1760150039284,0.45787298,112800.0,112790.0,0.0194677]
["bitfinex","BTCUSD",1760150039495,0.55138298,112800.0,112790.0,0.0194677]
["bitfinex","BTCUSD",1760150041262,0.58153488,112800.0,112770.0,0.07790429]
["bitfinex","BTCUSD",1760150041475,0.04807999,112780.0,112770.0,0.07790429]
["bitfinex","BTCUSD",1760150041686,0.20545999,112780.0,112760.0,0.07790429]
["bitfinex","BTCUSD",1760150041896,0.0488,112770.0,112760.0,0.07790429]
["bitfinex","BTCUSD",1760150042356,0.20618,112770.0,112760.0,0.07790429]
["bitfinex","BTCUSD",1760150042584,0.54618,112770.0,112750.0,0.187271]
["bitfinex","BTCUSD",1760150042851,0.45267,112770.0,112760.0,0.07790429]
["bitfinex","BTCUSD",1760150043062,0.45267,112770.0,112750.0,0.07790429]
["bitfinex","BTCUSD",1760150043251,0.54618,112770.0,112760.0,0.07790429]
["bitfinex","BTCUSD",1760150043495,0.54618,112770.0,112760.0,0.07890429]
["bitfinex","BTCUSD",1760150043718,0.45267,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760150043923,0.54618,112770.0,112760.0,0.07890429]
["bitfinex","BTCUSD",1760150044138,0.45267,112770.0,112760.0,0.07790429]
["bitfinex","BTCUSD",1760150044369,0.04807999,112780.0,112760.0,0.07790429]
["bitfinex","BTCUSD",1760150044587,0.34,112780.0,112760.0,0.07790429]
["bitfinex","BTCUSD",1760150044805,0.3888,112780.0,112770.0,0.03390429]
["bitfinex","BTCUSD",1760150045010,0.45267,112780.0,112750.0,0.11036671]
["bitfinex","BTCUSD",1760150045218,0.49,112770.0,112750.0,0.11036671]
["bitfinex","BTCUSD",1760150045437,0.4412,112760.0,112750.0,0.11036671]
["bitfinex","BTCUSD",1760150045657,0.32119198,112760.0,112750.0,0.11036671]
["bitfinex","BTCUSD",1760150045865,0.32119198,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760150046311,0.43386198,112760.0,112730.0,0.11436671]
["bitfinex","BTCUSD",1760150046511,0.32119198,112750.0,112730.0,0.11436671]
["bitfinex","BTCUSD",1760150046644,0.32119198,112750.0,112730.0,0.11484111]
["bitfinex","BTCUSD",1760150047586,0.32119198,112750.0,112740.0,0.10936671]
["bitfinex","BTCUSD",1760150049446,0.32119198,112750.0,112740.0,0.11036671]
["bitfinex","BTCUSD",1760150050096,0.32119198,112750.0,112740.0,0.11136671]
["bitfinex","BTCUSD",1760150050571,0.32119198,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760150050782,0.04733,112760.0,112740.0,0.002]
["bitfinex","BTCUSD",1760150051225,0.1459,112760.0,112740.0,0.002]
["bitfinex","BTCUSD",1760150051626,0.32119198,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760150052041,0.1459,112760.0,112740.0,0.001]
["bitfinex","BTCUSD",1760150052451,0.1459,112760.0,112720.0,0.41184111]
["bitfinex","BTCUSD",1760150052665,0.87308198,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760150052872,0.87308198,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760150053114,0.77681251,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760150053315,0.77681251,112750.0,112720.0,0.10951764]
["bitfinex","BTCUSD",1760150053517,0.77681251,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760150053747,0.77451198,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760150054842,0.77451198,112750.0,112730.0,0.07824661]
["bitfinex","BTCUSD",1760150055055,0.66119198,112750.0,112730.0,0.07824661]
["bitfinex","BTCUSD",1760150055258,0.66119198,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760150055458,0.77451198,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760150055865,0.77451198,112750.0,112740.0,0.07924661]
["bitfinex","BTCUSD",1760150056067,0.77451198,112750.0,112740.0,0.07824661]
["bitfinex","BTCUSD",1760150056474,0.66119198,112750.0,112740.0,0.07824661]
["bitfinex","BTCUSD",1760150056879,0.66119198,112750.0,112740.0,0.07924661]
["bitfinex","BTCUSD",1760150057087,0.66119198,112750.0,112740.0,0.08024661]
["bitfinex","BTCUSD",1760150057729,0.34,112750.0,112740.0,0.08024661]
["bitfinex","BTCUSD",1760150058352,0.14737,112780.0,112740.0,0.08024661]
["bitfinex","BTCUSD",1760150058560,0.0488,112780.0,112760.0,0.06249379]
["bitfinex","BTCUSD",1760150058775,0.14737,112780.0,112770.0,0.06249379]
["bitfinex","BTCUSD",1760150058987,0.04733,112770.0,112760.0,0.06249379]
["bitfinex","BTCUSD",1760150059464,0.02499999,112760.0,112740.0,0.06250856]
["bitfinex","BTCUSD",1760150059673,0.10912565,112760.0,112740.0,0.06250856]
["bitfinex","BTCUSD",1760150059883,0.32119198,112750.0,112740.0,0.06250856]
["bitfinex","BTCUSD",1760150060106,0.02499999,112760.0,112740.0,0.06250856]
["bitfinex","BTCUSD",1760150060322,0.43031763,112760.0,112750.0,0.00121795]
["bitfinex","BTCUSD",1760150060734,0.43031763,112760.0,112730.0,0.00121795]
["bitfinex","BTCUSD",1760150060941,0.34619197,112760.0,112730.0,0.00136888]
["bitfinex","BTCUSD",1760150061204,0.32119198,112760.0,112730.0,0.00136888]
["bitfinex","BTCUSD",1760150061446,0.32119198,112760.0,112730.0,0.00015093]
["bitfinex","BTCUSD",1760150061698,0.44912565,112770.0,112730.0,0.00015093]
["bitfinex","BTCUSD",1760150061699,0.10912565,112770.0,112730.0,0.00015093]
["bitfinex","BTCUSD",1760150061878,0.09543183,112800.0,112740.0,0.20754459]
["bitfinex","BTCUSD",1760150062147,0.22688749,112800.0,112780.0,0.04684848]
["bitfinex","BTCUSD",1760150062367,0.09543183,112800.0,112780.0,0.04684848]
["bitfinex","BTCUSD",1760150062596,0.17955749,112800.0,112740.0,0.0301519]
["bitfinex","BTCUSD",1760150062802,0.17955749,112800.0,112790.0,0.04684676]
["bitfinex","BTCUSD",1760150063472,0.44962944,112800.0,112790.0,0.04684676]
["bitfinex","BTCUSD",1760150064758,0.56294944,112800.0,112790.0,0.04684676]
["bitfinex","BTCUSD",1760150064963,0.66151944,112800.0,112790.0,0.04684676]
["bitfinex","BTCUSD",1760150065200,0.66151944,112800.0,112790.0,0.04682792]
["bitfinex","BTCUSD",1760150065419,0.56812334,112800.0,112790.0,0.04682792]
["bitfinex","BTCUSD",1760150065673,0.66669334,112800.0,112790.0,0.04682792]
["bitfinex","BTCUSD",1760150065884,0.66669334,112800.0,112790.0,0.04782792]
["bitfinex","BTCUSD",1760150066100,0.69684524,112800.0,112790.0,0.04782792]
["bitfinex","BTCUSD",1760150066315,0.69684524,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760150066537,0.69684524,112800.0,112790.0,0.03222909]
["bitfinex","BTCUSD",1760150066961,0.69684524,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760150067592,0.69684524,112800.0,112790.0,0.03222909]
["bitfinex","BTCUSD",1760150068026,0.69684524,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760150068244,0.69684524,112800.0,112780.0,0.03122909]
["bitfinex","BTCUSD",1760150068456,0.08412566,112780.0,112770.0,0.04682792]
["bitfinex","BTCUSD",1760150068652,0.42412566,112780.0,112770.0,0.04682792]
["bitfinex","BTCUSD",1760150068856,0.08412566,112770.0,112740.0,0.07043184]
["bitfinex","BTCUSD",1760150069072,0.36499999,112780.0,112740.0,0.07043184]
["bitfinex","BTCUSD",1760150069276,0.08412566,112770.0,112740.0,0.07809489]
["bitfinex","BTCUSD",1760150069512,0.07232999,112780.0,112740.0,0.07809489]
["bitfinex","BTCUSD",1760150070354,0.07232999,112780.0,112760.0,0.06244965]
["bitfinex","BTCUSD",1760150070355,0.17089999,112780.0,112760.0,0.06244965]
["bitfinex","BTCUSD",1760150070557,0.01584282,112790.0,112770.0,0.10585]
["bitfinex","BTCUSD",1760150070761,0.01584282,112790.0,112780.0,0.04683926]
["bitfinex","BTCUSD",1760150071173,0.08183282,112790.0,112780.0,0.04683926]
["bitfinex","BTCUSD",1760150073042,0.10038379,112800.0,112780.0,0.15268926]
["bitfinex","BTCUSD",1760150073249,0.10038379,112800.0,112780.0,0.24959926]
["bitfinex","BTCUSD",1760150073450,0.34,112790.0,112780.0,0.24959926]
["bitfinex","BTCUSD",1760150073869,0.34,112790.0,112780.0,0.15268926]
["bitfinex","BTCUSD",1760150074484,0.04783379,112800.0,112780.0,0.15268926]
["bitfinex","BTCUSD",1760150074688,0.34,112790.0,112780.0,0.15268926]
["bitfinex","BTCUSD",1760150074893,0.44746943,112790.0,112780.0,0.00283926]
["bitfinex","BTCUSD",1760150076754,0.39201943,112790.0,112780.0,0.10868926]
["bitfinex","BTCUSD",1760150077215,0.44746943,112790.0,112780.0,0.00283926]
["bitfinex","BTCUSD",1760150077420,0.44746943,112790.0,112770.0,0.04327]
["bitfinex","BTCUSD",1760150077616,0.04733,112780.0,112770.0,0.04327]
["bitfinex","BTCUSD",1760150077820,0.04686,112790.0,112770.0,0.20276]
["bitfinex","BTCUSD",1760150078026,0.38686,112790.0,112770.0,0.20276]
["bitfinex","BTCUSD",1760150078460,0.38686,112790.0,112770.0,0.20363]
["bitfinex","BTCUSD",1760150078670,0.44286,112790.0,112770.0,0.10585]
["bitfinex","BTCUSD",1760150079276,0.04686,112790.0,112770.0,0.20363]
["bitfinex","BTCUSD",1760150079483,0.38686,112790.0,112780.0,0.04327]
["bitfinex","BTCUSD",1760150079692,0.38742,112790.0,112780.0,0.04327]
["bitfinex","BTCUSD",1760150080950,0.44286,112790.0,112770.0,0.20349965]
["bitfinex","BTCUSD",1760150081153,0.44286,112790.0,112770.0,0.10571965]
["bitfinex","BTCUSD",1760150081603,0.04571,112780.0,112770.0,0.10571965]
["bitfinex","BTCUSD",1760150081801,0.04843,112780.0,112770.0,0.16840965]
["bitfinex","BTCUSD",1760150082863,0.05245485,112780.0,112770.0,0.12440965]
["bitfinex","BTCUSD",1760150083847,0.14815485,112780.0,112770.0,0.06171965]
["bitfinex","BTCUSD",1760150084071,0.05245485,112780.0,112770.0,0.06171965]
["bitfinex","BTCUSD",1760150084313,0.05245485,112780.0,112770.0,0.12440965]
["bitfinex","BTCUSD",1760150085092,0.48815485,112780.0,112770.0,0.06171965]
["bitfinex","BTCUSD",1760150085313,0.34,112770.0,112750.0,0.04327]
["bitfinex","BTCUSD",1760150085512,0.34,112770.0,112760.0,0.04328]
["bitfinex","BTCUSD",1760150085720,0.48711,112770.0,112760.0,0.04328]
["bitfinex","BTCUSD",1760150085928,0.39141,112770.0,112760.0,0.10597]
["bitfinex","BTCUSD",1760150086140,0.48711,112770.0,112750.0,0.04327]
["bitfinex","BTCUSD",1760150086356,0.48711,112770.0,112750.0,0.04427]
["bitfinex","BTCUSD",1760150086764,0.48711,112770.0,112750.0,0.001]
["bitfinex","BTCUSD",1760150086765,0.14141,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760150086978,0.04571,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760150087181,0.05462,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760150087385,0.05462,112760.0,112750.0,0.06369]
["bitfinex","BTCUSD",1760150087584,0.04571,112760.0,112750.0,0.06269]
["bitfinex","BTCUSD",1760150087794,0.34,112770.0,112750.0,0.16147]
["bitfinex","BTCUSD",1760150088012,0.34,112770.0,112760.0,0.04328]
["bitfinex","BTCUSD",1760150088232,0.39462,112770.0,112750.0,0.002]
["bitfinex","BTCUSD",1760150088445,0.39462,112770.0,112760.0,0.06269]
["bitfinex","BTCUSD",1760150088853,0.34,112770.0,112760.0,0.06269]
["bitfinex","BTCUSD",1760150089054,0.34977,112770.0,112760.0,0.06269]
["bitfinex","BTCUSD",1760150089468,0.34,112770.0,112760.0,0.15369]
["bitfinex","BTCUSD",1760150090096,0.34,112770.0,112760.0,0.06269]
["bitfinex","BTCUSD",1760150090308,0.34,112770.0,112760.0,0.06369]
["bitfinex","BTCUSD",1760150090507,0.34,112770.0,112760.0,0.01969]
["bitfinex","BTCUSD",1760150090971,0.38686,112790.0,112760.0,0.10551]
["bitfinex","BTCUSD",1760150091184,0.38736348,112790.0,112760.0,0.10551]
["bitfinex","BTCUSD",1760150091388,0.00345017,112770.0,112760.0,0.10551]
["bitfinex","BTCUSD",1760150092022,0.00345017,112770.0,112760.0,0.01969]
["bitfinex","BTCUSD",1760150092273,0.05091017,112770.0,112760.0,0.01869]
["bitfinex","BTCUSD",1760150092489,0.19372017,112770.0,112750.0,0.04328]
["bitfinex","BTCUSD",1760150092698,0.19027,112770.0,112750.0,0.04328]
["bitfinex","BTCUSD",1760150092902,0.19027,112770.0,112760.0,0.06247753]
["bitfinex","BTCUSD",1760150093529,0.19027,112770.0,112760.0,0.06347753]
["bitfinex","BTCUSD",1760150094971,0.04888,112780.0,112760.0,0.12394753]
["bitfinex","BTCUSD",1760150095168,0.04888,112780.0,112760.0,0.20976753]
["bitfinex","BTCUSD",1760150095611,0.14648,112780.0,112760.0,0.12394753]
["bitfinex","BTCUSD",1760150095830,0.14648,112780.0,112760.0,0.12294753]
["bitfinex","BTCUSD",1760150096169,0.19026,112770.0,112760.0,0.06247753]
["bitfinex","BTCUSD",1760150097186,0.53026,112770.0,112760.0,0.06247753]
["bitfinex","BTCUSD",1760150097388,0.53026,112770.0,112760.0,0.06347753]
["bitfinex","BTCUSD",1760150097591,0.53026,112770.0,112760.0,0.01947753]
["bitfinex","BTCUSD",1760150098003,0.5604119,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760150098211,0.58712026,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760150098425,0.59057043,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760150099705,0.59057043,112770.0,112760.0,0.04793134]
["bitfinex","BTCUSD",1760150100343,0.56041853,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760150100783,0.46330853,112770.0,112760.0,0.04355]
["bitfinex","BTCUSD",1760150101197,0.46330853,112770.0,112760.0,0.10402]
["bitfinex","BTCUSD",1760150101405,0.56041853,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760150102632,0.56041853,112770.0,112760.0,0.04790343]
["bitfinex","BTCUSD",1760150103087,0.59057043,112770.0,112760.0,0.04790343]
["bitfinex","BTCUSD",1760150104712,0.46330853,112770.0,112760.0,0.06147]
["bitfinex","BTCUSD",1760150104949,0.34,112760.0,112740.0,0.12909]
["bitfinex","BTCUSD",1760150105159,0.34,112760.0,112740.0,0.04327]
["bitfinex","BTCUSD",1760150105366,0.48648,112760.0,112740.0,0.04327]
["bitfinex","BTCUSD",1760150105792,0.11071,112750.0,112740.0,0.04327]
["bitfinex","BTCUSD",1760150105996,0.20831,112750.0,112730.0,0.12591489]
["bitfinex","BTCUSD",1760150106204,0.20831,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760150106869,0.11071,112750.0,112730.0,0.12591489]
["bitfinex","BTCUSD",1760150107084,0.48648,112760.0,112740.0,0.06147]
["bitfinex","BTCUSD",1760150107359,0.11071,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760150107566,0.11071,112750.0,112730.0,0.04797093]
["bitfinex","BTCUSD",1760150107771,0.11071,112750.0,112740.0,0.06249813]
["bitfinex","BTCUSD",1760150107972,0.11071,112750.0,112740.0,0.12396813]
["bitfinex","BTCUSD",1760150108352,0.11071,112750.0,112740.0,0.12496813]
["bitfinex","BTCUSD",1760150109035,0.17318898,112760.0,112740.0,0.16086813]
["bitfinex","BTCUSD",1760150109461,0.07558898,112760.0,112750.0,0.0369]
["bitfinex","BTCUSD",1760150109671,0.02670898,112760.0,112750.0,0.19306]
["bitfinex","BTCUSD",1760150110744,0.02670898,112760.0,112750.0,0.25555813]
["bitfinex","BTCUSD",1760150110955,0.02670898,112760.0,112750.0,0.10095]
["bitfinex","BTCUSD",1760150111180,0.02958438,112760.0,112750.0,0.10095]
["bitfinex","BTCUSD",1760150112435,0.07831438,112760.0,112750.0,0.05795]
["bitfinex","BTCUSD",1760150112856,0.17523438,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760150114086,0.07831438,112760.0,112750.0,0.06605]
["bitfinex","BTCUSD",1760150114502,0.07831438,112760.0,112750.0,0.12854813]
["bitfinex","BTCUSD",1760150115158,0.02958438,112760.0,112750.0,0.12854813]
["bitfinex","BTCUSD",1760150115372,0.02958438,112760.0,112750.0,0.22065813]
["bitfinex","BTCUSD",1760150115373,0.0028754,112760.0,112750.0,0.22065813]
["bitfinex","BTCUSD",1760150115605,0.0028754,112760.0,112750.0,0.15816]
["bitfinex","BTCUSD",1760150115833,0.12416184,112800.0,112750.0,0.15816]
["bitfinex","BTCUSD",1760150116055,0.12416184,112800.0,112790.0,0.03651]
["bitfinex","BTCUSD",1760150116284,0.15086279,112800.0,112790.0,0.10056]
["bitfinex","BTCUSD",1760150116488,0.15411068,112800.0,112790.0,0.10056]
["bitfinex","BTCUSD",1760150116687,0.25103068,112800.0,112790.0,0.03651]
["bitfinex","BTCUSD",1760150116907,0.25103068,112800.0,112790.0,0.03126564]
["bitfinex","BTCUSD",1760150117261,0.25253447,112800.0,112790.0,0.04690469]
["bitfinex","BTCUSD",1760150117462,0.28268637,112800.0,112790.0,0.04690469]
["bitfinex","BTCUSD",1760150117665,0.11332204,112800.0,112790.0,0.04690469]
["bitfinex","BTCUSD",1760150117861,0.14002598,112800.0,112790.0,0.0312494]
["bitfinex","BTCUSD",1760150118563,0.14002598,112800.0,112790.0,0.04690469]
["bitfinex","BTCUSD",1760150118778,0.14002598,112800.0,112790.0,0.14888469]
["bitfinex","BTCUSD",1760150118779,0.05835963,112800.0,112790.0,0.14888469]
["bitfinex","BTCUSD",1760150118990,0.02820773,112800.0,112790.0,0.24099469]
["bitfinex","BTCUSD",1760150119197,0.00150379,112800.0,112790.0,0.24099469]
["bitfinex","BTCUSD",1760150119414,0.00150379,112800.0,112790.0,0.14888469]
["bitfinex","BTCUSD",1760150120032,0.06186379,112800.0,112790.0,0.14888469]
["bitfinex","BTCUSD",1760150120658,0.00050379,112800.0,112790.0,0.14888469]
["bitfinex","BTCUSD",1760150120861,0.06086379,112800.0,112790.0,0.14888469]
["bitfinex","BTCUSD",1760150121277,0.00050379,112800.0,112790.0,0.14888469]
["bitfinex","BTCUSD",1760150122292,0.00050379,112800.0,112790.0,0.24099469]
["bitfinex","BTCUSD",1760150122501,0.00050379,112800.0,112790.0,0.19409]
["bitfinex","BTCUSD",1760150123072,0.10959379,112800.0,112780.0,0.11207959]
["bitfinex","BTCUSD",1760150123505,0.10959379,112800.0,112780.0,0.20418959]
["bitfinex","BTCUSD",1760150123702,0.44959379,112800.0,112790.0,0.04681295]
["bitfinex","BTCUSD",1760150124840,0.47974569,112800.0,112790.0,0.04681295]
["bitfinex","BTCUSD",1760150125042,0.47974569,112800.0,112790.0,0.07802497]
["bitfinex","BTCUSD",1760150125251,0.50644804,112800.0,112790.0,0.03121202]
["bitfinex","BTCUSD",1760150125668,0.50644804,112800.0,112790.0,0.07802497]
["bitfinex","BTCUSD",1760150126094,0.50644804,112800.0,112790.0,0.04681295]
["bitfinex","BTCUSD",1760150126751,0.50644804,112800.0,112790.0,0.07801657]
["bitfinex","BTCUSD",1760150126994,0.50644804,112800.0,112790.0,0.04681295]
["bitfinex","BTCUSD",1760150127195,0.34050379,112800.0,112790.0,0.14879295]
["bitfinex","BTCUSD",1760150127413,0.34050379,112800.0,112790.0,0.10479295]
["bitfinex","BTCUSD",1760150127625,0.34050379,112800.0,112790.0,0.19690295]
["bitfinex","BTCUSD",1760150128214,0.34050379,112800.0,112790.0,0.10479295]
["bitfinex","BTCUSD",1760150128364,0.33950041,112800.0,112790.0,0.10479295]
["bitfinex","BTCUSD",1760150128774,0.44859041,112800.0,112790.0,0.10574126]
["bitfinex","BTCUSD",1760150128968,0.44859041,112800.0,112790.0,0.04169126]
["bitfinex","BTCUSD",1760150129782,0.44859041,112800.0,112790.0,0.00376126]
["bitfinex","BTCUSD",1760150130475,0.47874231,112800.0,112790.0,0.00094831]
["bitfinex","BTCUSD",1760150132584,0.47874231,112800.0,112790.0,0.03213752]
["bitfinex","BTCUSD",1760150133368,0.50793188,112800.0,112790.0,0.03213752]
["bitfinex","BTCUSD",1760150133594,0.50793188,112800.0,112790.0,0.05553623]
["bitfinex","BTCUSD",1760150133806,0.50793188,112800.0,112790.0,0.02434702]
["bitfinex","BTCUSD",1760150134655,0.47874231,112800.0,112790.0,0.02434702]
["bitfinex","BTCUSD",1760150135117,0.34,112790.0,112780.0,0.01153623]
["bitfinex","BTCUSD",1760150135344,0.38873,112790.0,112780.0,0.01153623]
["bitfinex","BTCUSD",1760150135525,0.44909,112790.0,112780.0,0.01153623]
["bitfinex","BTCUSD",1760150135817,0.47579499,112790.0,112780.0,0.01211102]
["bitfinex","BTCUSD",1760150136024,0.47579499,112790.0,112780.0,0.00057479]
["bitfinex","BTCUSD",1760150136232,0.50594689,112790.0,112780.0,0.00057479]
["bitfinex","BTCUSD",1760150136443,0.02670499,112790.0,112780.0,0.20627479]
["bitfinex","BTCUSD",1760150136820,0.04967826,112800.0,112780.0,0.20627479]
["bitfinex","BTCUSD",1760150137025,0.00094826,112800.0,112790.0,0.03793]
["bitfinex","BTCUSD",1760150137250,0.02764721,112800.0,112790.0,0.19409]
["bitfinex","BTCUSD",1760150137462,0.02764721,112800.0,112790.0,0.16451959]
["bitfinex","BTCUSD",1760150138611,0.09430721,112800.0,112790.0,0.10046959]
["bitfinex","BTCUSD",1760150138824,0.48284721,112800.0,112790.0,0.10046959]
["bitfinex","BTCUSD",1760150139252,0.48284721,112800.0,112780.0,0.11265438]
["bitfinex","BTCUSD",1760150139549,0.45614826,112800.0,112790.0,0.06253959]
["bitfinex","BTCUSD",1760150141162,0.48630016,112800.0,112790.0,0.06253959]
["bitfinex","BTCUSD",1760150141355,0.51300206,112800.0,112790.0,0.06253959]
["bitfinex","BTCUSD",1760150141617,0.51300206,112800.0,112780.0,0.00057479]
["bitfinex","BTCUSD",1760150141618,0.51300206,112800.0,112780.0,0.06311438]
["bitfinex","BTCUSD",1760150141797,0.04854,112790.0,112780.0,0.06311438]
["bitfinex","BTCUSD",1760150141999,0.1152,112790.0,112780.0,0.06311438]
["bitfinex","BTCUSD",1760150142201,0.1152,112790.0,112780.0,0.01911438]
["bitfinex","BTCUSD",1760150142346,0.1453519,112790.0,112780.0,0.01911438]
["bitfinex","BTCUSD",1760150142953,0.4853519,112790.0,112780.0,0.01911438]
["bitfinex","BTCUSD",1760150143161,0.3701519,112780.0,112760.0,0.08309489]
["bitfinex","BTCUSD",1760150143361,0.04854,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1760150143597,0.1453519,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1760150144004,0.0786919,112770.0,112760.0,0.11543]
["bitfinex","BTCUSD",1760150144492,0.1453519,112770.0,112760.0,0.11657984]
["bitfinex","BTCUSD",1760150144749,0.04854,112770.0,112760.0,0.11657984]
["bitfinex","BTCUSD",1760150144866,0.07524713,112780.0,112760.0,0.20734984]
["bitfinex","BTCUSD",1760150145079,0.07524713,112780.0,112760.0,0.11543]
["bitfinex","BTCUSD",1760150145283,0.07524713,112780.0,112770.0,0.04565]
["bitfinex","BTCUSD",1760150145525,0.14190713,112780.0,112760.0,0.14006]
["bitfinex","BTCUSD",1760150145758,0.14190713,112780.0,112760.0,0.04929]
["bitfinex","BTCUSD",1760150146218,0.04854,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1760150146650,0.1152,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1760150147057,0.1453519,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1760150147733,0.1453519,112770.0,112760.0,0.11543]
["bitfinex","BTCUSD",1760150147947,0.41524713,112780.0,112760.0,0.11543]
["bitfinex","BTCUSD",1760150148154,0.06666,112770.0,112760.0,0.11543]
["bitfinex","BTCUSD",1760150148355,0.41524713,112780.0,112760.0,0.11543]
["bitfinex","BTCUSD",1760150148559,0.41524713,112780.0,112760.0,0.2062]
["bitfinex","BTCUSD",1760150148769,0.41524713,112780.0,112770.0,0.04565]
["bitfinex","BTCUSD",1760150148967,0.41524713,112780.0,112770.0,0.11179]
["bitfinex","BTCUSD",1760150149282,0.4552,112780.0,112770.0,0.04565]
["bitfinex","BTCUSD",1760150149483,0.48190351,112780.0,112770.0,0.00165]
["bitfinex","BTCUSD",1760150149986,0.48190351,112780.0,112760.0,0.04929]
["bitfinex","BTCUSD",1760150150440,0.48190351,112780.0,112770.0,0.00057487]
["bitfinex","BTCUSD",1760150150627,0.4552,112780.0,112770.0,0.00057487]
["bitfinex","BTCUSD",1760150151141,0.4853519,112780.0,112770.0,0.00057487]
["bitfinex","BTCUSD",1760150152292,0.4853519,112780.0,112770.0,0.06309029]
["bitfinex","BTCUSD",1760150153314,0.51205717,112780.0,112770.0,0.06309029]
["bitfinex","BTCUSD",1760150154732,0.51205717,112780.0,112770.0,0.00057487]
["bitfinex","BTCUSD",1760150155148,0.51205717,112780.0,112770.0,0.06309029]
["bitfinex","BTCUSD",1760150155360,0.4853519,112780.0,112770.0,0.06309029]
["bitfinex","BTCUSD",1760150156215,0.4853519,112780.0,112770.0,0.00057487]
["bitfinex","BTCUSD",1760150156627,0.4853519,112780.0,112770.0,0.06309029]
["bitfinex","BTCUSD",1760150156834,0.4853519,112780.0,112770.0,0.12917029]
["bitfinex","BTCUSD",1760150157046,0.4853519,112780.0,112770.0,0.06309029]
["bitfinex","BTCUSD",1760150157251,0.4853519,112780.0,112770.0,0.01909029]
["bitfinex","BTCUSD",1760150158312,0.4853519,112780.0,112770.0,0.08517029]
["bitfinex","BTCUSD",1760150158513,0.4853519,112780.0,112770.0,0.01909029]
["bitfinex","BTCUSD",1760150160118,0.4552,112780.0,112770.0,0.08517029]
["bitfinex","BTCUSD",1760150160965,0.34,112780.0,112770.0,0.08517029]
["bitfinex","BTCUSD",1760150161691,0.45313,112780.0,112770.0,0.01909029]
["bitfinex","BTCUSD",1760150162300,0.45313,112780.0,112770.0,0.08517029]
["bitfinex","BTCUSD",1760150162509,0.51425,112780.0,112770.0,0.01909029]
["bitfinex","BTCUSD",1760150162725,0.5444019,112780.0,112770.0,0.01909029]
["bitfinex","BTCUSD",1760150164670,0.4832819,112780.0,112770.0,0.08517029]
["bitfinex","BTCUSD",1760150164882,0.00094837,112790.0,112770.0,0.17881029]
["bitfinex","BTCUSD",1760150165098,0.00094837,112790.0,112780.0,0.08552]
["bitfinex","BTCUSD",1760150165519,0.00094837,112790.0,112780.0,0.1516]
["bitfinex","BTCUSD",1760150165933,0.07170608,112790.0,112780.0,0.06608]
["bitfinex","BTCUSD",1760150166147,0.11778618,112790.0,112760.0,0.12102489]
["bitfinex","BTCUSD",1760150166370,0.00465618,112790.0,112780.0,0.06608]
["bitfinex","BTCUSD",1760150166808,0.11778618,112790.0,112780.0,0.06608]
["bitfinex","BTCUSD",1760150167012,0.00465618,112790.0,112780.0,0.06608]
["bitfinex","BTCUSD",1760150167415,0.00465618,112790.0,112780.0,0.12855764]
["bitfinex","BTCUSD",1760150167834,0.00465618,112790.0,112780.0,0.14417489]
["bitfinex","BTCUSD",1760150168091,0.11778618,112790.0,112780.0,0.07809489]
["bitfinex","BTCUSD",1760150168279,0.21635618,112790.0,112780.0,0.07809489]
["bitfinex","BTCUSD",1760150168697,0.20988618,112790.0,112780.0,0.07809489]
["bitfinex","BTCUSD",1760150168911,0.11778618,112790.0,112780.0,0.07809489]
["bitfinex","BTCUSD",1760150169117,0.20988618,112790.0,112780.0,0.07809489]
["bitfinex","BTCUSD",1760150169338,0.11778618,112790.0,112780.0,0.07809489]
["bitfinex","BTCUSD",1760150170387,0.11778618,112790.0,112770.0,0.07809489]
["bitfinex","BTCUSD",1760150170610,0.00465618,112790.0,112780.0,0.13938489]
["bitfinex","BTCUSD",1760150170827,0.06484618,112790.0,112780.0,0.13938489]
["bitfinex","BTCUSD",1760150171039,0.00465618,112790.0,112780.0,0.22490489]
["bitfinex","BTCUSD",1760150171686,0.20614618,112790.0,112780.0,0.07809489]
["bitfinex","BTCUSD",1760150172118,0.20614618,112790.0,112770.0,0.07809489]
["bitfinex","BTCUSD",1760150172327,0.0492,112780.0,112770.0,0.07809489]
["bitfinex","BTCUSD",1760150172536,0.1714519,112780.0,112770.0,0.07809489]
["bitfinex","BTCUSD",1760150172813,0.2316419,112780.0,112770.0,0.03409489]
["bitfinex","BTCUSD",1760150173020,0.2316419,112780.0,112760.0,0.15225131]
["bitfinex","BTCUSD",1760150173021,0.34,112770.0,112760.0,0.04293]
["bitfinex","BTCUSD",1760150173243,0.0492,112780.0,112760.0,0.10422]
["bitfinex","BTCUSD",1760150173449,0.0492,112780.0,112760.0,0.18974]
["bitfinex","BTCUSD",1760150173658,0.1413,112780.0,112770.0,0.06239593]
["bitfinex","BTCUSD",1760150173862,0.20149,112780.0,112770.0,0.06239593]
["bitfinex","BTCUSD",1760150174265,0.10939,112780.0,112770.0,0.12368593]
["bitfinex","BTCUSD",1760150174418,0.08055308,112790.0,112770.0,0.20920593]
["bitfinex","BTCUSD",1760150174611,0.05384771,112790.0,112770.0,0.12368593]
["bitfinex","BTCUSD",1760150174806,0.08054999,112790.0,112770.0,0.20920593]
["bitfinex","BTCUSD",1760150175054,0.00464771,112790.0,112780.0,0.08552]
["bitfinex","BTCUSD",1760150175250,0.00464771,112790.0,112780.0,0.12368593]
["bitfinex","BTCUSD",1760150175463,0.06483771,112790.0,112780.0,0.12368593]
["bitfinex","BTCUSD",1760150175713,0.34,112780.0,112770.0,0.06239593]
["bitfinex","BTCUSD",1760150175903,0.34,112780.0,112770.0,0.12368593]
["bitfinex","BTCUSD",1760150175904,0.40019,112780.0,112770.0,0.12368593]
["bitfinex","BTCUSD",1760150176109,0.3892,112780.0,112770.0,0.12368593]
["bitfinex","BTCUSD",1760150176265,0.34,112780.0,112770.0,0.12368593]
["bitfinex","BTCUSD",1760150176471,0.40019,112780.0,112770.0,0.12368593]
["bitfinex","BTCUSD",1760150176653,0.05384771,112790.0,112770.0,0.20920593]
["bitfinex","BTCUSD",1760150177141,0.00464771,112790.0,112770.0,0.20920593]
["bitfinex","BTCUSD",1760150177770,0.05384771,112790.0,112770.0,0.20920593]
["bitfinex","BTCUSD",1760150177971,0.05384771,112790.0,112770.0,0.12368593]
["bitfinex","BTCUSD",1760150177972,0.66119198,112780.0,112770.0,0.12368593]
["bitfinex","BTCUSD",1760150178696,0.00523101,112790.0,112770.0,0.21014592]
["bitfinex","BTCUSD",1760150178897,0.00523101,112790.0,112780.0,0.06235423]
["bitfinex","BTCUSD",1760150179328,0.00523101,112790.0,112780.0,0.12364423]
["bitfinex","BTCUSD",1760150179606,0.40542101,112790.0,112780.0,0.12364423]
["bitfinex","BTCUSD",1760150179815,0.45462101,112790.0,112780.0,0.12364423]
["bitfinex","BTCUSD",1760150180454,0.45462101,112790.0,112780.0,0.07964423]
["bitfinex","BTCUSD",1760150180657,0.54672101,112790.0,112770.0,0.00093999]
["bitfinex","BTCUSD",1760150180862,0.0492,112780.0,112770.0,0.00093999]
["bitfinex","BTCUSD",1760150181076,0.1413,112780.0,112770.0,0.00093999]
["bitfinex","BTCUSD",1760150181286,0.20149,112780.0,112770.0,0.00093999]
["bitfinex","BTCUSD",1760150182173,0.54149,112780.0,112770.0,0.00093999]
["bitfinex","BTCUSD",1760150182391,0.5716419,112780.0,112770.0,0.00193999]
["bitfinex","BTCUSD",1760150183513,0.5716419,112780.0,112770.0,0.00293999]
["bitfinex","BTCUSD",1760150183930,0.5716419,112780.0,112770.0,0.00193999]
["bitfinex","BTCUSD",1760150184130,0.5716419,112780.0,112770.0,0.00093999]
["bitfinex","BTCUSD",1760150185687,0.44939,112780.0,112770.0,0.00093999]
["bitfinex","BTCUSD",1760150185917,0.44939,112780.0,112770.0,0.04051999]
["bitfinex","BTCUSD",1760150186135,0.44939,112780.0,112770.0,0.10180999]
["bitfinex","BTCUSD",1760150186344,0.44939,112780.0,112770.0,0.04051999]
["bitfinex","BTCUSD",1760150186750,0.54149,112780.0,112770.0,0.00093999]
["bitfinex","BTCUSD",1760150186908,0.44939,112780.0,112770.0,0.04051999]
["bitfinex","BTCUSD",1760150187485,0.54149,112780.0,112770.0,0.04051999]
["bitfinex","BTCUSD",1760150187922,0.54149,112780.0,112770.0,0.00093999]
["bitfinex","BTCUSD",1760150188136,0.34,112770.0,112750.0,0.17135384]
["bitfinex","BTCUSD",1760150188342,0.3892,112770.0,112760.0,0.03806]
["bitfinex","BTCUSD",1760150188545,0.44939,112770.0,112760.0,0.03806]
["bitfinex","BTCUSD",1760150189945,0.54149,112770.0,112760.0,0.03806]
["bitfinex","BTCUSD",1760150190148,0.54149,112770.0,112750.0,0.08583384]
["bitfinex","BTCUSD",1760150190386,0.54149,112770.0,112760.0,0.06236987]
["bitfinex","BTCUSD",1760150193648,0.54149,112770.0,112760.0,0.06294481]
["bitfinex","BTCUSD",1760150194164,0.5681967,112770.0,112760.0,0.06294481]
["bitfinex","BTCUSD",1760150194375,0.5681967,112770.0,112760.0,0.00057494]
["bitfinex","BTCUSD",1760150194528,0.5983486,112770.0,112760.0,0.04742453]
["bitfinex","BTCUSD",1760150194727,0.5983486,112770.0,112760.0,0.03124045]
["bitfinex","BTCUSD",1760150194965,0.62616442,112770.0,112760.0,0.03124045]
["bitfinex","BTCUSD",1760150195386,0.62616442,112770.0,112750.0,0.03124045]
["bitfinex","BTCUSD",1760150195739,0.0492,112760.0,112750.0,0.03124045]
["bitfinex","BTCUSD",1760150195851,0.20149,112760.0,112720.0,0.07834032]
["bitfinex","BTCUSD",1760150196054,0.0492,112730.0,112720.0,0.07834032]
["bitfinex","BTCUSD",1760150196267,0.20149,112730.0,112720.0,0.05461032]
["bitfinex","BTCUSD",1760150196466,0.54149,112730.0,112720.0,0.05691102]
["bitfinex","BTCUSD",1760150196715,0.54149,112730.0,112720.0,0.0023007]
["bitfinex","BTCUSD",1760150196935,0.54149,112730.0,112720.0,0.00280449]
["bitfinex","BTCUSD",1760150197909,0.54149,112730.0,112720.0,0.00380449]
["bitfinex","BTCUSD",1760150198333,0.5716419,112730.0,112720.0,0.00480449]
["bitfinex","BTCUSD",1760150198778,0.59945772,112730.0,112720.0,0.00380449]
["bitfinex","BTCUSD",1760150199151,0.61025359,112730.0,112720.0,0.00380449]
["bitfinex","BTCUSD",1760150199351,0.61025359,112730.0,112720.0,0.00280449]
["bitfinex","BTCUSD",1760150200046,0.5716419,112730.0,112720.0,0.00280449]
["bitfinex","BTCUSD",1760150200228,0.5726419,112730.0,112720.0,0.00280449]
["bitfinex","BTCUSD",1760150202819,0.34,112720.0,112670.0,0.10548449]
["bitfinex","BTCUSD",1760150203021,0.14404,112710.0,112680.0,0.01206]
["bitfinex","BTCUSD",1760150203426,0.04742,112700.0,112680.0,0.01206]
["bitfinex","BTCUSD",1760150203643,0.38742,112700.0,112690.0,0.08819]
["bitfinex","BTCUSD",1760150203843,0.44865,112700.0,112690.0,0.02373]
["bitfinex","BTCUSD",1760150204051,0.57199337,112700.0,112680.0,0.01206]
["bitfinex","BTCUSD",1760150204261,0.04742,112690.0,112680.0,0.01206]
["bitfinex","BTCUSD",1760150204467,0.20527,112690.0,112680.0,0.01206]
["bitfinex","BTCUSD",1760150204658,0.10865,112690.0,112680.0,0.01206]
["bitfinex","BTCUSD",1760150205117,0.10865,112690.0,112680.0,0.07652]
["bitfinex","BTCUSD",1760150205693,0.10865,112690.0,112680.0,0.01206]
["bitfinex","BTCUSD",1760150206099,0.10865,112690.0,112680.0,0.01306]
["bitfinex","BTCUSD",1760150206724,0.20527,112690.0,112680.0,0.01406]
["bitfinex","BTCUSD",1760150206927,0.20527,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760150207106,0.10865,112690.0,112680.0,0.07852]
["bitfinex","BTCUSD",1760150207328,0.41414337,112700.0,112680.0,0.07852]
["bitfinex","BTCUSD",1760150207541,0.38742,112700.0,112690.0,0.02373]
["bitfinex","BTCUSD",1760150207744,0.44865,112700.0,112690.0,0.08819]
["bitfinex","BTCUSD",1760150207950,0.54527,112700.0,112680.0,0.01406]
["bitfinex","BTCUSD",1760150208164,0.04742,112690.0,112680.0,0.01406]
["bitfinex","BTCUSD",1760150208380,0.10865,112690.0,112680.0,0.07752]
["bitfinex","BTCUSD",1760150208789,0.38742,112700.0,112680.0,0.07652]
["bitfinex","BTCUSD",1760150209199,0.10865,112690.0,112680.0,0.01206]
["bitfinex","BTCUSD",1760150209420,0.10865,112690.0,112680.0,0.01306]
["bitfinex","BTCUSD",1760150209628,0.10865,112690.0,112680.0,0.0756]
["bitfinex","BTCUSD",1760150210053,0.04742,112690.0,112680.0,0.0746]
["bitfinex","BTCUSD",1760150210257,0.06274,112690.0,112680.0,0.0746]
["bitfinex","BTCUSD",1760150210456,0.10921,112690.0,112680.0,0.0746]
["bitfinex","BTCUSD",1760150210754,0.10921,112690.0,112680.0,0.0306]
["bitfinex","BTCUSD",1760150211404,0.20907,112690.0,112670.0,0.01179542]
["bitfinex","BTCUSD",1760150211746,0.20907,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760150211947,0.20907,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760150212273,0.20907,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760150213126,0.20907,112690.0,112660.0,0.01750542]
["bitfinex","BTCUSD",1760150213345,0.04647,112680.0,112660.0,0.01755577]
["bitfinex","BTCUSD",1760150213526,0.06274,112670.0,112660.0,0.01755577]
["bitfinex","BTCUSD",1760150213869,0.14633,112680.0,112660.0,0.02100927]
["bitfinex","BTCUSD",1760150214115,0.14633,112680.0,112660.0,0.01755577]
["bitfinex","BTCUSD",1760150214265,0.14633,112680.0,112670.0,0.00287766]
["bitfinex","BTCUSD",1760150214493,0.20907,112680.0,112670.0,0.00287766]
["bitfinex","BTCUSD",1760150214659,0.04647,112680.0,112670.0,0.00287766]
["bitfinex","BTCUSD",1760150214865,0.04647,112690.0,112670.0,0.04952187]
["bitfinex","BTCUSD",1760150215067,0.14633,112690.0,112670.0,0.04664421]
["bitfinex","BTCUSD",1760150215267,0.10921,112680.0,112670.0,0.04664421]
["bitfinex","BTCUSD",1760150215468,0.20907,112680.0,112670.0,0.04664421]
["bitfinex","BTCUSD",1760150215900,0.20907,112680.0,112670.0,0.04764421]
["bitfinex","BTCUSD",1760150216491,0.20907,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760150216843,0.54907,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760150217703,0.54907,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760150217904,0.34,112670.0,112640.0,0.00449456]
["bitfinex","BTCUSD",1760150218108,0.04647,112650.0,112640.0,0.00449456]
["bitfinex","BTCUSD",1760150218312,0.10921,112650.0,112640.0,0.00449456]
["bitfinex","BTCUSD",1760150218487,0.20907,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760150219010,0.04647,112660.0,112640.0,0.15321]
["bitfinex","BTCUSD",1760150219168,0.04647,112660.0,112650.0,0.04569]
["bitfinex","BTCUSD",1760150219711,0.10921,112660.0,112650.0,0.04569]
["bitfinex","BTCUSD",1760150219899,0.20907,112660.0,112640.0,0.0014]
["bitfinex","BTCUSD",1760150220070,0.20907,112660.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760150220266,0.04647,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760150220475,0.14633,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760150220675,0.20907,112650.0,112640.0,0.00600548]
["bitfinex","BTCUSD",1760150220918,0.54907,112650.0,112640.0,0.00600548]
["bitfinex","BTCUSD",1760150221119,0.54907,112650.0,112640.0,0.00500548]
["bitfinex","BTCUSD",1760150221293,0.54907,112650.0,112640.0,0.00035748]
["bitfinex","BTCUSD",1760150221524,0.54907,112650.0,112620.0,0.0004]
["bitfinex","BTCUSD",1760150221525,0.50549964,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1760150221732,0.4166219,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1760150221933,0.5792219,112630.0,112620.0,0.00155199]
["bitfinex","BTCUSD",1760150222270,0.55263645,112630.0,112620.0,0.00084085]
["bitfinex","BTCUSD",1760150222676,0.55263645,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150223718,0.58378835,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150224616,0.59631408,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150225007,1.7192,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150225212,1.81919999,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150226012,1.84611401,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150226611,1.64062741,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150226991,1.64162741,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150227649,1.48538848,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150227855,1.47604072,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150228054,0.56616218,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150228258,0.21363645,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150228465,0.21263645,112630.0,112620.0,0.00134414]
["bitfinex","BTCUSD",1760150228847,0.21363645,112630.0,112580.0,0.11836614]
["bitfinex","BTCUSD",1760150229126,0.0495,112620.0,112590.0,0.0301519]
["bitfinex","BTCUSD",1760150229325,0.14917,112610.0,112590.0,0.0571019]
["bitfinex","BTCUSD",1760150229527,0.11087,112600.0,112590.0,0.0571019]
["bitfinex","BTCUSD",1760150229726,0.3895,112610.0,112590.0,0.1193319]
["bitfinex","BTCUSD",1760150230145,0.48917,112610.0,112590.0,0.1193319]
["bitfinex","BTCUSD",1760150230585,0.34,112610.0,112590.0,0.2128619]
["bitfinex","BTCUSD",1760150230785,0.0495,112620.0,112590.0,0.2128619]
["bitfinex","BTCUSD",1760150230923,0.0495,112620.0,112610.0,0.02297]
["bitfinex","BTCUSD",1760150230924,0.07624422,112620.0,112610.0,0.02297]
["bitfinex","BTCUSD",1760150231124,0.13747422,112620.0,112610.0,0.02297]
["bitfinex","BTCUSD",1760150231326,0.34,112610.0,112600.0,0.02297]
["bitfinex","BTCUSD",1760150231516,0.34,112610.0,112590.0,0.0571019]
["bitfinex","BTCUSD",1760150231517,0.55001,112610.0,112590.0,0.0571019]
["bitfinex","BTCUSD",1760150231718,0.0495,112600.0,112590.0,0.0571019]
["bitfinex","BTCUSD",1760150231955,0.11535,112600.0,112590.0,0.0571019]
["bitfinex","BTCUSD",1760150232471,0.0495,112600.0,112590.0,0.06223]
["bitfinex","BTCUSD",1760150233851,0.11535,112600.0,112580.0,0.02286988]
["bitfinex","BTCUSD",1760150234050,0.0495,112600.0,112590.0,0.06223]
["bitfinex","BTCUSD",1760150234501,0.11535,112600.0,112590.0,0.06223]
["bitfinex","BTCUSD",1760150234671,0.11535,112600.0,112580.0,0.02286988]
["bitfinex","BTCUSD",1760150235059,0.0495,112600.0,112590.0,0.06395859]
["bitfinex","BTCUSD",1760150235636,0.4121656,112610.0,112590.0,0.06395859]
["bitfinex","BTCUSD",1760150235839,0.4121656,112610.0,112600.0,0.02412229]
["bitfinex","BTCUSD",1760150236056,0.4780156,112610.0,112600.0,0.08635229]
["bitfinex","BTCUSD",1760150236251,0.4780156,112610.0,112600.0,0.02412229]
["bitfinex","BTCUSD",1760150236762,0.4780156,112610.0,112600.0,0.08635229]
["bitfinex","BTCUSD",1760150236967,0.3667456,112610.0,112600.0,0.08635229]
["bitfinex","BTCUSD",1760150237232,0.0925956,112610.0,112600.0,0.08635229]
["bitfinex","BTCUSD",1760150237479,0.06585,112610.0,112600.0,0.08635229]
["bitfinex","BTCUSD",1760150237729,0.09259422,112610.0,112600.0,0.08635229]
["bitfinex","BTCUSD",1760150237971,0.14209422,112610.0,112600.0,0.08635229]
["bitfinex","BTCUSD",1760150238193,0.02674422,112610.0,112600.0,0.08635229]
["bitfinex","BTCUSD",1760150238402,0.09259422,112610.0,112600.0,0.08635229]
["bitfinex","BTCUSD",1760150239019,0.11535,112610.0,112600.0,0.02412229]
["bitfinex","BTCUSD",1760150239444,0.21502,112610.0,112600.0,0.02412229]
["bitfinex","BTCUSD",1760150239641,0.21502,112610.0,112600.0,0.00115229]
["bitfinex","BTCUSD",1760150240354,0.21502,112610.0,112590.0,0.01988]
["bitfinex","BTCUSD",1760150240605,0.41624422,112620.0,112600.0,0.03797]
["bitfinex","BTCUSD",1760150240805,0.51591422,112620.0,112600.0,0.03797]
["bitfinex","BTCUSD",1760150241025,0.41624422,112620.0,112610.0,0.02297]
["bitfinex","BTCUSD",1760150241230,0.48209422,112620.0,112610.0,0.02297]
["bitfinex","BTCUSD",1760150241845,0.48209422,112620.0,112600.0,0.02297]
["bitfinex","BTCUSD",1760150242047,0.4412,112610.0,112600.0,0.02297]
["bitfinex","BTCUSD",1760150242251,0.59037,112610.0,112590.0,0.01988]
["bitfinex","BTCUSD",1760150242467,0.11535,112600.0,112590.0,0.01988]
["bitfinex","BTCUSD",1760150242901,0.4907,112610.0,112590.0,0.05785]
["bitfinex","BTCUSD",1760150243150,0.4412,112610.0,112590.0,0.12811654]
["bitfinex","BTCUSD",1760150243357,0.4412,112610.0,112600.0,0.02297]
["bitfinex","BTCUSD",1760150243578,0.4412,112610.0,112600.0,0.06094]
["bitfinex","BTCUSD",1760150244008,0.04647,112630.0,112600.0,0.16135844]
["bitfinex","BTCUSD",1760150244280,0.14917,112640.0,112610.0,0.02373]
["bitfinex","BTCUSD",1760150244495,0.36674095,112630.0,112610.0,0.07026654]
["bitfinex","BTCUSD",1760150244708,0.36674095,112630.0,112620.0,0.03797]
["bitfinex","BTCUSD",1760150244928,0.02674095,112630.0,112620.0,0.03797]
["bitfinex","BTCUSD",1760150245152,0.0495,112640.0,112620.0,0.0617]
["bitfinex","BTCUSD",1760150245355,0.07623845,112640.0,112620.0,0.0617]
["bitfinex","BTCUSD",1760150245941,0.07674197,112640.0,112620.0,0.0617]
["bitfinex","BTCUSD",1760150246370,0.02724197,112640.0,112620.0,0.10823654]
["bitfinex","BTCUSD",1760150246692,0.00210228,112630.0,112620.0,0.13031646]
["bitfinex","BTCUSD",1760150246887,0.00210228,112630.0,112620.0,0.0681219]
["bitfinex","BTCUSD",1760150247284,0.00210228,112630.0,112620.0,0.0918519]
["bitfinex","BTCUSD",1760150247745,0.00210228,112630.0,112620.0,0.16980575]
["bitfinex","BTCUSD",1760150247943,0.36673466,112660.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760150248158,0.36767466,112660.0,112650.0,0.06223]
["bitfinex","BTCUSD",1760150248315,0.41406466,112660.0,112650.0,0.06223]
["bitfinex","BTCUSD",1760150248511,0.36673466,112660.0,112650.0,0.10755]
["bitfinex","BTCUSD",1760150248711,0.02673466,112660.0,112650.0,0.20387]
["bitfinex","BTCUSD",1760150248912,0.0495,112670.0,112650.0,0.25061438]
["bitfinex","BTCUSD",1760150249145,0.07623209,112670.0,112650.0,0.25061438]
["bitfinex","BTCUSD",1760150249518,0.41623209,112670.0,112660.0,0.03115141]
["bitfinex","BTCUSD",1760150249720,0.41670209,112670.0,112660.0,0.09338141]
["bitfinex","BTCUSD",1760150250535,0.36673209,112670.0,112660.0,0.28176579]
["bitfinex","BTCUSD",1760150250956,0.36673209,112670.0,112660.0,0.25061438]
["bitfinex","BTCUSD",1760150251450,0.02673209,112670.0,112660.0,0.28173257]
["bitfinex","BTCUSD",1760150251653,0.005,112680.0,112660.0,0.25061438]
["bitfinex","BTCUSD",1760150251885,0.03172804,112680.0,112670.0,0.17275501]
["bitfinex","BTCUSD",1760150252113,0.03172804,112680.0,112670.0,0.18540939]
["bitfinex","BTCUSD",1760150252114,0.03221804,112680.0,112670.0,0.18540939]
["bitfinex","BTCUSD",1760150252262,0.03221804,112680.0,112670.0,0.13866501]
["bitfinex","BTCUSD",1760150253928,0.08073804,112680.0,112670.0,0.13866501]
["bitfinex","BTCUSD",1760150254343,0.03460651,112680.0,112670.0,0.13866501]
["bitfinex","BTCUSD",1760150254547,0.00787847,112680.0,112670.0,0.28172939]
["bitfinex","BTCUSD",1760150254749,0.00787847,112680.0,112670.0,0.28076628]
["bitfinex","BTCUSD",1760150254956,0.00787847,112680.0,112670.0,0.1900219]
["bitfinex","BTCUSD",1760150255362,0.00787847,112680.0,112670.0,0.23660029]
["bitfinex","BTCUSD",1760150255835,0.00787847,112680.0,112670.0,0.11012839]
["bitfinex","BTCUSD",1760150255836,0.00879847,112680.0,112670.0,0.11012839]
["bitfinex","BTCUSD",1760150256040,0.03816,112680.0,112670.0,0.07894141]
["bitfinex","BTCUSD",1760150256252,0.08871,112680.0,112670.0,0.03204302]
["bitfinex","BTCUSD",1760150256456,0.0495,112680.0,112670.0,0.10784302]
["bitfinex","BTCUSD",1760150256657,0.0495,112690.0,112670.0,0.10684302]
["bitfinex","BTCUSD",1760150256987,0.02672735,112680.0,112670.0,0.20416302]
["bitfinex","BTCUSD",1760150257240,0.02672735,112680.0,112670.0,0.23431492]
["bitfinex","BTCUSD",1760150257552,0.04644208,112700.0,112670.0,0.24985029]
["bitfinex","BTCUSD",1760150257712,0.04644208,112700.0,112690.0,0.04532]
["bitfinex","BTCUSD",1760150258115,0.04644208,112700.0,112690.0,0.10755]
["bitfinex","BTCUSD",1760150258311,0.07316586,112700.0,112690.0,0.10755]
["bitfinex","BTCUSD",1760150258533,0.07355586,112700.0,112690.0,0.10755]
["bitfinex","BTCUSD",1760150259501,0.07355586,112700.0,112690.0,0.04532]
["bitfinex","BTCUSD",1760150260103,0.07355586,112700.0,112690.0,0.11124]
["bitfinex","BTCUSD",1760150260104,0.02672378,112700.0,112690.0,0.11124]
["bitfinex","BTCUSD",1760150260313,0.02672378,112700.0,112690.0,0.2324419]
["bitfinex","BTCUSD",1760150260516,0.3895,112720.0,112690.0,0.2324419]
["bitfinex","BTCUSD",1760150260728,0.04965109,112720.0,112710.0,0.01357]
["bitfinex","BTCUSD",1760150260940,0.04965109,112720.0,112710.0,0.07949]
["bitfinex","BTCUSD",1760150261346,0.07636916,112720.0,112710.0,0.07949]
["bitfinex","BTCUSD",1760150261564,0.02686916,112720.0,112710.0,0.2006919]
["bitfinex","BTCUSD",1760150261769,0.02686916,112720.0,112710.0,0.2317307]
["bitfinex","BTCUSD",1760150261987,0.00015109,112720.0,112710.0,0.2317307]
["bitfinex","BTCUSD",1760150262245,0.00015109,112720.0,112710.0,0.24727029]
["bitfinex","BTCUSD",1760150262464,0.00015109,112720.0,112710.0,0.27822007]
["bitfinex","BTCUSD",1760150262639,0.00015109,112720.0,112710.0,0.20327029]
["bitfinex","BTCUSD",1760150262813,0.00015109,112720.0,112710.0,0.18764234]
["bitfinex","BTCUSD",1760150263025,0.00015109,112720.0,112710.0,0.20327029]
["bitfinex","BTCUSD",1760150263467,0.00245254,112720.0,112710.0,0.20307257]
["bitfinex","BTCUSD",1760150264012,0.00245254,112720.0,112710.0,0.23399883]
["bitfinex","BTCUSD",1760150264328,0.00245254,112720.0,112710.0,0.09656816]
["bitfinex","BTCUSD",1760150264555,0.00245254,112720.0,112710.0,0.09756816]
["bitfinex","BTCUSD",1760150264908,0.00245254,112720.0,112710.0,0.09656816]
["bitfinex","BTCUSD",1760150265317,0.00245254,112720.0,112710.0,0.09756816]
["bitfinex","BTCUSD",1760150265520,0.00245254,112720.0,112710.0,0.18861816]
["bitfinex","BTCUSD",1760150265740,0.00245254,112720.0,112710.0,0.18761816]
["bitfinex","BTCUSD",1760150265947,0.00245254,112720.0,112710.0,0.23399883]
["bitfinex","BTCUSD",1760150266142,0.00245254,112720.0,112710.0,0.23499883]
["bitfinex","BTCUSD",1760150266350,0.00245254,112720.0,112710.0,0.18861816]
["bitfinex","BTCUSD",1760150266556,0.00245254,112720.0,112710.0,0.23499883]
["bitfinex","BTCUSD",1760150266755,0.00245254,112720.0,112710.0,0.18861816]
["bitfinex","BTCUSD",1760150267010,0.00245254,112720.0,112710.0,0.23499883]
["bitfinex","BTCUSD",1760150267403,0.00245254,112720.0,112710.0,0.20407257]
["bitfinex","BTCUSD",1760150270068,0.00245254,112720.0,112710.0,0.2200224]
["bitfinex","BTCUSD",1760150273004,0.00245254,112720.0,112710.0,0.43809228]
["bitfinex","BTCUSD",1760150273442,0.005,112730.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1760150273588,0.005,112730.0,112720.0,0.18656432]
["bitfinex","BTCUSD",1760150273796,0.005,112730.0,112720.0,0.27860432]
["bitfinex","BTCUSD",1760150275062,0.005,112730.0,112720.0,0.28060432]
["bitfinex","BTCUSD",1760150275741,0.00964844,112730.0,112720.0,0.28060432]
["bitfinex","BTCUSD",1760150276580,0.00964844,112730.0,112720.0,0.17316]
["bitfinex","BTCUSD",1760150276762,0.00964844,112730.0,112720.0,0.23506628]
["bitfinex","BTCUSD",1760150277417,0.43964844,112730.0,112720.0,0.1593119]
["bitfinex","BTCUSD",1760150277580,0.43964844,112730.0,112720.0,0.1573119]
["bitfinex","BTCUSD",1760150277792,0.34964844,112730.0,112720.0,0.1573119]
["bitfinex","BTCUSD",1760150277990,0.34964844,112730.0,112720.0,0.1583119]
["bitfinex","BTCUSD",1760150278940,0.35022365,112730.0,112720.0,0.1583119]
["bitfinex","BTCUSD",1760150280157,0.01022365,112730.0,112720.0,0.1583119]
["bitfinex","BTCUSD",1760150280361,0.01022365,112730.0,112720.0,0.22021818]
["bitfinex","BTCUSD",1760150280779,0.01022365,112730.0,112720.0,0.12817818]
["bitfinex","BTCUSD",1760150280992,0.01022365,112730.0,112720.0,0.18970818]
["bitfinex","BTCUSD",1760150281204,0.00611212,112730.0,112720.0,0.18970818]
["bitfinex","BTCUSD",1760150283572,0.00611212,112730.0,112720.0,0.1278019]
["bitfinex","BTCUSD",1760150284197,0.00611212,112730.0,112720.0,0.18991013]
["bitfinex","BTCUSD",1760150284503,0.00611212,112730.0,112720.0,0.1278019]
["bitfinex","BTCUSD",1760150285031,0.00611212,112730.0,112720.0,0.14595029]
["bitfinex","BTCUSD",1760150285276,0.00611212,112730.0,112720.0,0.1260519]
["bitfinex","BTCUSD",1760150287601,0.00611212,112730.0,112720.0,0.20334432]
["bitfinex","BTCUSD",1760150289148,0.07043184,112760.0,112730.0,0.0301519]
["bitfinex","BTCUSD",1760150289432,0.41093527,112760.0,112750.0,0.1610855]
["bitfinex","BTCUSD",1760150289674,0.41093527,112760.0,112750.0,0.0988119]
["bitfinex","BTCUSD",1760150289904,0.41093527,112760.0,112750.0,0.2030639]
["bitfinex","BTCUSD",1760150290531,0.47320527,112760.0,112750.0,0.1766539]
["bitfinex","BTCUSD",1760150290972,0.47320527,112760.0,112750.0,0.1344039]
["bitfinex","BTCUSD",1760150290973,0.52047527,112760.0,112750.0,0.1344039]
["bitfinex","BTCUSD",1760150291187,0.52047527,112760.0,112750.0,0.0565619]
["bitfinex","BTCUSD",1760150291188,0.61077527,112760.0,112750.0,0.0565619]
["bitfinex","BTCUSD",1760150291613,0.61077527,112760.0,112750.0,0.1079939]
["bitfinex","BTCUSD",1760150291762,0.61077527,112760.0,112750.0,0.09253376]
["bitfinex","BTCUSD",1760150292165,0.54034343,112760.0,112750.0,0.09253376]
["bitfinex","BTCUSD",1760150293053,0.45004343,112760.0,112750.0,0.09078376]
["bitfinex","BTCUSD",1760150293251,0.34050343,112760.0,112750.0,0.04225]
["bitfinex","BTCUSD",1760150294544,0.34050343,112760.0,112750.0,0.06866]
["bitfinex","BTCUSD",1760150294735,0.00050343,112760.0,112750.0,0.1766539]
["bitfinex","BTCUSD",1760150294939,0.00050343,112760.0,112750.0,0.0988119]
["bitfinex","BTCUSD",1760150295334,0.00050343,112760.0,112750.0,0.20813321]
["bitfinex","BTCUSD",1760150295581,0.41043184,112790.0,112750.0,0.33168934]
["bitfinex","BTCUSD",1760150295914,0.45785283,112790.0,112770.0,0.0301519]
["bitfinex","BTCUSD",1760150296220,0.45785283,112790.0,112770.0,0.1623119]
["bitfinex","BTCUSD",1760150296442,0.45285283,112790.0,112770.0,0.0668519]
["bitfinex","BTCUSD",1760150296846,0.09932,112780.0,112770.0,0.0301519]
["bitfinex","BTCUSD",1760150297051,0.09932,112780.0,112770.0,0.0668519]
["bitfinex","BTCUSD",1760150297721,0.09932,112780.0,112770.0,0.1300719]
["bitfinex","BTCUSD",1760150297895,0.04742099,112790.0,112770.0,0.1300719]
["bitfinex","BTCUSD",1760150298144,0.13772099,112790.0,112770.0,0.2255319]
["bitfinex","BTCUSD",1760150298318,0.04742099,112790.0,112780.0,0.04561]
["bitfinex","BTCUSD",1760150298557,0.05687099,112790.0,112780.0,0.10883]
["bitfinex","BTCUSD",1760150299554,0.14637099,112790.0,112770.0,0.0668519]
["bitfinex","BTCUSD",1760150299754,0.05687099,112790.0,112780.0,0.10883]
["bitfinex","BTCUSD",1760150299983,0.05687099,112790.0,112780.0,0.04561]
["bitfinex","BTCUSD",1760150300190,0.05687099,112790.0,112780.0,0.10883]
["bitfinex","BTCUSD",1760150300393,0.06032027,112790.0,112780.0,0.10883]
["bitfinex","BTCUSD",1760150300548,0.06032027,112790.0,112780.0,0.00161]
["bitfinex","BTCUSD",1760150302159,0.06032027,112790.0,112780.0,0.06483]
["bitfinex","BTCUSD",1760150302590,0.06032027,112790.0,112780.0,0.00161]
["bitfinex","BTCUSD",1760150303198,0.00360027,112790.0,112780.0,0.1904419]
["bitfinex","BTCUSD",1760150303402,0.00360027,112790.0,112780.0,0.25271926]
["bitfinex","BTCUSD",1760150304263,0.00360027,112790.0,112780.0,0.1904419]
["bitfinex","BTCUSD",1760150304463,0.00360027,112790.0,112780.0,0.25271926]
["bitfinex","BTCUSD",1760150305182,0.00360027,112790.0,112780.0,0.25371926]
["bitfinex","BTCUSD",1760150305613,0.00360027,112790.0,112780.0,0.1914419]
["bitfinex","BTCUSD",1760150305831,0.00360027,112790.0,112780.0,0.25368358]
["bitfinex","BTCUSD",1760150305990,0.00360027,112790.0,112780.0,0.15822358]
["bitfinex","BTCUSD",1760150306202,0.14658027,112790.0,112780.0,0.06324168]
["bitfinex","BTCUSD",1760150306790,0.05712027,112790.0,112780.0,0.12646168]
["bitfinex","BTCUSD",1760150306996,0.00360027,112790.0,112780.0,0.12646168]
["bitfinex","BTCUSD",1760150307191,0.00360027,112790.0,112780.0,0.15661358]
["bitfinex","BTCUSD",1760150307392,0.00360027,112790.0,112780.0,0.1898319]
["bitfinex","BTCUSD",1760150308013,0.00360027,112790.0,112780.0,0.26777803]
["bitfinex","BTCUSD",1760150308216,0.0002,112810.0,112780.0,0.1458319]
["bitfinex","BTCUSD",1760150308422,0.0002,112810.0,112800.0,0.02386]
["bitfinex","BTCUSD",1760150308656,0.0002,112810.0,112800.0,0.10152524]
["bitfinex","BTCUSD",1760150308914,0.0002,112810.0,112800.0,0.26020524]
["bitfinex","BTCUSD",1760150309525,0.0002,112810.0,112800.0,0.18254]
["bitfinex","BTCUSD",1760150310299,0.0002,112810.0,112800.0,0.29035714]
["bitfinex","BTCUSD",1760150311467,0.0002,112810.0,112800.0,0.26020524]
["bitfinex","BTCUSD",1760150311593,0.0002,112810.0,112800.0,0.18254]
["bitfinex","BTCUSD",1760150311787,0.0002,112810.0,112800.0,0.26120524]
["bitfinex","BTCUSD",1760150311990,0.0002,112810.0,112800.0,0.29135714]
["bitfinex","BTCUSD",1760150313188,0.01913,112810.0,112800.0,0.02486]
["bitfinex","BTCUSD",1760150313391,0.49599,112810.0,112800.0,0.06302519]
["bitfinex","BTCUSD",1760150313597,0.49599,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760150313801,0.49599,112810.0,112800.0,0.04753791]
["bitfinex","BTCUSD",1760150313934,0.49713925,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760150314138,0.49713925,112810.0,112800.0,0.07857083]
["bitfinex","BTCUSD",1760150314353,0.58713925,112810.0,112800.0,0.07757083]
["bitfinex","BTCUSD",1760150314550,0.58713925,112810.0,112800.0,0.05430882]
["bitfinex","BTCUSD",1760150314774,0.58713925,112810.0,112800.0,0.02328036]
["bitfinex","BTCUSD",1760150315532,0.58713925,112810.0,112800.0,0.03102846]
["bitfinex","BTCUSD",1760150316016,0.34,112800.0,112790.0,0.03357083]
["bitfinex","BTCUSD",1760150316249,0.38727,112800.0,112790.0,0.03357083]
["bitfinex","BTCUSD",1760150316482,0.49651,112800.0,112790.0,0.03357083]
["bitfinex","BTCUSD",1760150319025,0.49651,112800.0,112780.0,0.00094846]
["bitfinex","BTCUSD",1760150319227,0.52321551,112800.0,112780.0,0.00094846]
["bitfinex","BTCUSD",1760150319353,0.04611,112790.0,112780.0,0.00094846]
["bitfinex","BTCUSD",1760150319761,0.49651,112790.0,112780.0,0.00094846]
["bitfinex","BTCUSD",1760150320338,0.44938,112790.0,112780.0,0.08913846]
["bitfinex","BTCUSD",1760150320740,0.44938,112790.0,112780.0,0.15116365]
["bitfinex","BTCUSD",1760150321726,0.49651,112790.0,112780.0,0.06297365]
["bitfinex","BTCUSD",1760150321929,0.49651,112790.0,112780.0,0.00094846]
["bitfinex","BTCUSD",1760150322987,0.49651,112790.0,112780.0,0.02427083]
["bitfinex","BTCUSD",1760150323667,0.34,112780.0,112760.0,0.02386]
["bitfinex","BTCUSD",1760150323868,0.38611,112780.0,112760.0,0.02401099]
["bitfinex","BTCUSD",1760150324084,0.48039,112780.0,112760.0,0.02401099]
["bitfinex","BTCUSD",1760150324284,0.06428,112770.0,112760.0,0.02401099]
["bitfinex","BTCUSD",1760150324489,0.48039,112780.0,112760.0,0.08939099]
["bitfinex","BTCUSD",1760150324690,0.04611,112790.0,112770.0,0.03832]
["bitfinex","BTCUSD",1760150324892,0.38611,112790.0,112770.0,0.03832]
["bitfinex","BTCUSD",1760150325114,0.06428,112780.0,112770.0,0.03832]
["bitfinex","BTCUSD",1760150325468,0.15808,112780.0,112760.0,0.02401099]
["bitfinex","BTCUSD",1760150325667,0.13991,112770.0,112760.0,0.00015099]
["bitfinex","BTCUSD",1760150326154,0.0653,112770.0,112760.0,0.00015099]
["bitfinex","BTCUSD",1760150326534,0.04611,112770.0,112760.0,0.08939099]
["bitfinex","BTCUSD",1760150327722,0.06604,112770.0,112760.0,0.02401099]
["bitfinex","BTCUSD",1760150328078,0.15836,112770.0,112760.0,0.02501099]
["bitfinex","BTCUSD",1760150328632,0.06604,112770.0,112760.0,0.02501099]
["bitfinex","BTCUSD",1760150329032,0.47816,112780.0,112760.0,0.09039099]
["bitfinex","BTCUSD",1760150329240,0.38705842,112790.0,112770.0,0.03889487]
["bitfinex","BTCUSD",1760150329936,0.48333842,112790.0,112770.0,0.03889487]
["bitfinex","BTCUSD",1760150330107,0.04705842,112790.0,112770.0,0.03889487]
["bitfinex","BTCUSD",1760150330319,0.00094842,112790.0,112780.0,0.08728]
["bitfinex","BTCUSD",1760150330539,0.00094842,112790.0,112780.0,0.2097619]
["bitfinex","BTCUSD",1760150330967,0.00094842,112790.0,112780.0,0.28742714]
["bitfinex","BTCUSD",1760150331644,0.00094842,112790.0,112780.0,0.2097619]
["bitfinex","BTCUSD",1760150331849,0.0002,112810.0,112790.0,0.0301519]
["bitfinex","BTCUSD",1760150332076,0.0002,112810.0,112800.0,0.0540119]
["bitfinex","BTCUSD",1760150332279,0.0002,112810.0,112800.0,0.1184819]
["bitfinex","BTCUSD",1760150332403,0.0002,112810.0,112800.0,0.2108119]
["bitfinex","BTCUSD",1760150332805,0.0002,112810.0,112800.0,0.28838802]
["bitfinex","BTCUSD",1760150333224,0.0002,112810.0,112800.0,0.2108119]
["bitfinex","BTCUSD",1760150334252,0.0002,112820.0,112800.0,0.2108119]
["bitfinex","BTCUSD",1760150334484,0.0002,112820.0,112810.0,0.23913487]
["bitfinex","BTCUSD",1760150334896,0.0002,112820.0,112810.0,0.30360487]
["bitfinex","BTCUSD",1760150337080,0.0002,112820.0,112810.0,0.30460487]
["bitfinex","BTCUSD",1760150337707,0.0002,112820.0,112810.0,0.30360487]
["bitfinex","BTCUSD",1760150337893,0.0002,112820.0,112810.0,0.35951313]
["bitfinex","BTCUSD",1760150338087,0.0019237,112820.0,112810.0,0.36051313]
["bitfinex","BTCUSD",1760150338291,0.0019237,112820.0,112810.0,0.31651313]
["bitfinex","BTCUSD",1760150338698,0.0019237,112820.0,112810.0,0.25202826]
["bitfinex","BTCUSD",1760150339907,0.0019237,112820.0,112810.0,0.2262719]
["bitfinex","BTCUSD",1760150340169,0.0019237,112820.0,112810.0,0.30355182]
["bitfinex","BTCUSD",1760150341411,0.0019237,112820.0,112810.0,0.2262719]
["bitfinex","BTCUSD",1760150342027,0.0052,112830.0,112810.0,0.2262719]
["bitfinex","BTCUSD",1760150342311,0.00535091,112830.0,112820.0,0.19241255]
["bitfinex","BTCUSD",1760150342753,0.00535091,112830.0,112820.0,0.25688255]
["bitfinex","BTCUSD",1760150342956,0.00592535,112830.0,112820.0,0.25688255]
["bitfinex","BTCUSD",1760150343373,0.09775,112860.0,112830.0,0.0301519]
["bitfinex","BTCUSD",1760150343579,0.07043184,112850.0,112840.0,0.09298726]
["bitfinex","BTCUSD",1760150343754,0.07043184,112850.0,112840.0,0.15745726]
["bitfinex","BTCUSD",1760150344159,0.00114864,112850.0,112840.0,0.15745726]
["bitfinex","BTCUSD",1760150344363,0.00114864,112850.0,112840.0,0.24978726]
["bitfinex","BTCUSD",1760150344566,0.00114864,112850.0,112840.0,0.27993916]
["bitfinex","BTCUSD",1760150344728,0.05,112860.0,112850.0,0.0301519]
["bitfinex","BTCUSD",1760150344933,0.05,112860.0,112850.0,0.2241219]
["bitfinex","BTCUSD",1760150345134,0.02268596,112870.0,112860.0,0.02499999]
["bitfinex","BTCUSD",1760150345328,0.02283684,112870.0,112860.0,0.14073082]
["bitfinex","BTCUSD",1760150345528,0.02283684,112870.0,112860.0,0.39515189]
["bitfinex","BTCUSD",1760150345782,0.02283684,112870.0,112860.0,0.41914225]
["bitfinex","BTCUSD",1760150345981,0.02748041,112870.0,112860.0,0.41914225]
["bitfinex","BTCUSD",1760150346185,0.02748041,112870.0,112860.0,0.69635294]
["bitfinex","BTCUSD",1760150346551,0.02748041,112870.0,112860.0,0.77362549]
["bitfinex","BTCUSD",1760150346969,0.0052,112880.0,112870.0,0.69847141]
["bitfinex","BTCUSD",1760150347164,0.00570284,112880.0,112870.0,0.85722051]
["bitfinex","BTCUSD",1760150347410,0.00570284,112880.0,112870.0,0.80305749]
["bitfinex","BTCUSD",1760150347614,0.00570284,112880.0,112870.0,0.51826141]
["bitfinex","BTCUSD",1760150347831,0.00570284,112880.0,112870.0,0.69545641]
["bitfinex","BTCUSD",1760150348145,0.00570284,112880.0,112870.0,0.49515188]
["bitfinex","BTCUSD",1760150348336,0.00570284,112880.0,112870.0,0.74891548]
["bitfinex","BTCUSD",1760150348634,0.00570284,112880.0,112870.0,0.77120797]
["bitfinex","BTCUSD",1760150349214,0.00570284,112880.0,112870.0,0.77109759]
["bitfinex","BTCUSD",1760150349629,0.00570284,112880.0,112870.0,0.77309759]
["bitfinex","BTCUSD",1760150350036,0.00570284,112880.0,112870.0,0.77109759]
["bitfinex","BTCUSD",1760150350490,0.00570284,112880.0,112870.0,0.77309759]
["bitfinex","BTCUSD",1760150350738,0.00570284,112880.0,112870.0,0.87309758]
["bitfinex","BTCUSD",1760150350876,0.00742518,112880.0,112870.0,0.79663936]
["bitfinex","BTCUSD",1760150351225,0.00742518,112880.0,112870.0,0.87096546]
["bitfinex","BTCUSD",1760150351381,0.00742518,112880.0,112870.0,0.64867299]
["bitfinex","BTCUSD",1760150351575,0.00742518,112880.0,112870.0,0.84867297]
["bitfinex","BTCUSD",1760150351785,0.00742518,112880.0,112870.0,0.8708706]
["bitfinex","BTCUSD",1760150352226,0.00742518,112880.0,112870.0,0.77087061]
["bitfinex","BTCUSD",1760150352387,0.00742518,112880.0,112870.0,0.8728706]
["bitfinex","BTCUSD",1760150353031,0.00742518,112880.0,112870.0,0.8708706]
["bitfinex","BTCUSD",1760150353428,0.00742518,112880.0,112870.0,0.8728706]
["bitfinex","BTCUSD",1760150353629,0.00742518,112880.0,112870.0,0.75067298]
["bitfinex","BTCUSD",1760150353790,0.00742518,112880.0,112870.0,0.54332608]
["bitfinex","BTCUSD",1760150353989,0.00742518,112880.0,112870.0,0.12699998]
["bitfinex","BTCUSD",1760150354212,0.00742518,112880.0,112870.0,0.342]
["bitfinex","BTCUSD",1760150354576,0.00742518,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1760150354724,0.00742518,112880.0,112870.0,0.04781831]
["bitfinex","BTCUSD",1760150355327,0.09742518,112880.0,112870.0,0.04781831]
["bitfinex","BTCUSD",1760150355523,0.09742518,112880.0,112870.0,0.07838939]
["bitfinex","BTCUSD",1760150355729,0.09742518,112880.0,112870.0,0.03257108]
["bitfinex","BTCUSD",1760150355972,0.30569518,112880.0,112850.0,0.11355939]
["bitfinex","BTCUSD",1760150356125,0.14411,112870.0,112850.0,0.03717]
["bitfinex","BTCUSD",1760150356491,0.04715,112860.0,112850.0,0.03717]
["bitfinex","BTCUSD",1760150356701,0.16465549,112880.0,112850.0,0.03717]
["bitfinex","BTCUSD",1760150356899,0.16465549,112880.0,112860.0,0.04807]
["bitfinex","BTCUSD",1760150357331,0.45750549,112880.0,112870.0,0.11215]
["bitfinex","BTCUSD",1760150357613,0.50465549,112880.0,112870.0,0.04807]
["bitfinex","BTCUSD",1760150357812,0.56881549,112880.0,112860.0,0.04807]
["bitfinex","BTCUSD",1760150358079,0.56881549,112880.0,112840.0,0.07817885]
["bitfinex","BTCUSD",1760150358080,0.04715,112870.0,112840.0,0.13999777]
["bitfinex","BTCUSD",1760150358290,0.04715,112870.0,112850.0,0.01813]
["bitfinex","BTCUSD",1760150358602,0.50465549,112880.0,112860.0,0.11215]
["bitfinex","BTCUSD",1760150359007,0.60161549,112880.0,112860.0,0.11215]
["bitfinex","BTCUSD",1760150359397,0.16032,112870.0,112850.0,0.01813]
["bitfinex","BTCUSD",1760150360002,0.04715,112860.0,112850.0,0.01813]
["bitfinex","BTCUSD",1760150360219,0.38715,112870.0,112860.0,0.04807]
["bitfinex","BTCUSD",1760150360433,0.38715,112870.0,112860.0,0.11215]
["bitfinex","BTCUSD",1760150360643,0.40495,112870.0,112850.0,0.04870108]
["bitfinex","BTCUSD",1760150360839,0.11750549,112880.0,112860.0,0.1633]
["bitfinex","BTCUSD",1760150361063,0.09082383,112880.0,112870.0,0.04807]
["bitfinex","BTCUSD",1760150361277,0.09082383,112880.0,112870.0,0.11215]
["bitfinex","BTCUSD",1760150361725,0.09254617,112880.0,112870.0,0.11215]
["bitfinex","BTCUSD",1760150362148,0.25286617,112880.0,112860.0,0.07638939]
["bitfinex","BTCUSD",1760150362357,0.14331,112870.0,112860.0,0.03057108]
["bitfinex","BTCUSD",1760150362763,0.04715,112870.0,112860.0,0.04807]
["bitfinex","BTCUSD",1760150362917,0.13797383,112880.0,112860.0,0.11215]
["bitfinex","BTCUSD",1760150363321,0.04715,112870.0,112860.0,0.11215]
["bitfinex","BTCUSD",1760150363534,0.16032,112870.0,112850.0,0.04870108]
["bitfinex","BTCUSD",1760150364774,0.16112,112870.0,112850.0,0.04870108]
["bitfinex","BTCUSD",1760150364973,0.04685,112860.0,112850.0,0.04870108]
["bitfinex","BTCUSD",1760150365533,0.04685,112860.0,112850.0,0.11278108]
["bitfinex","BTCUSD",1760150365720,0.14411,112870.0,112850.0,0.11278108]
["bitfinex","BTCUSD",1760150365873,0.14411,112870.0,112850.0,0.06878108]
["bitfinex","BTCUSD",1760150366070,0.04715,112870.0,112860.0,0.04806]
["bitfinex","BTCUSD",1760150366288,0.04715,112870.0,112860.0,0.11214]
["bitfinex","BTCUSD",1760150366487,0.51844,112870.0,112850.0,0.00470108]
["bitfinex","BTCUSD",1760150366687,0.04715,112860.0,112850.0,0.00470108]
["bitfinex","BTCUSD",1760150366926,0.14349,112860.0,112850.0,0.00470108]
["bitfinex","BTCUSD",1760150367134,0.34,112850.0,112840.0,0.00094777]
["bitfinex","BTCUSD",1760150367340,0.38704,112850.0,112840.0,0.00094777]
["bitfinex","BTCUSD",1760150367545,0.51874,112850.0,112840.0,0.00094777]
["bitfinex","BTCUSD",1760150368528,0.4512,112850.0,112840.0,0.00094777]
["bitfinex","BTCUSD",1760150368729,0.51874,112850.0,112840.0,0.00094777]
["bitfinex","BTCUSD",1760150369932,0.4512,112850.0,112840.0,0.02497777]
["bitfinex","BTCUSD",1760150370106,0.51874,112850.0,112840.0,0.00094777]
["bitfinex","BTCUSD",1760150370959,0.04704,112850.0,112840.0,0.08905777]
["bitfinex","BTCUSD",1760150371159,0.14137415,112870.0,112840.0,0.18827777]
["bitfinex","BTCUSD",1760150371361,0.07383415,112870.0,112860.0,0.04806]
["bitfinex","BTCUSD",1760150371703,0.10878415,112870.0,112860.0,0.04806]
["bitfinex","BTCUSD",1760150372117,0.20512415,112870.0,112850.0,0.02403]
["bitfinex","BTCUSD",1760150372322,0.38715,112860.0,112850.0,0.02403]
["bitfinex","BTCUSD",1760150372637,0.38715,112860.0,112840.0,0.02497777]
["bitfinex","BTCUSD",1760150372638,0.51873,112860.0,112840.0,0.02497777]
["bitfinex","BTCUSD",1760150372837,0.04715,112850.0,112840.0,0.02497777]
["bitfinex","BTCUSD",1760150373190,0.17873,112850.0,112840.0,0.00094777]
["bitfinex","BTCUSD",1760150373806,0.17873,112850.0,112820.0,0.00500777]
["bitfinex","BTCUSD",1760150374011,0.17873,112850.0,112810.0,0.06984831]
["bitfinex","BTCUSD",1760150374012,0.04715,112830.0,112810.0,0.06984831]
["bitfinex","BTCUSD",1760150374225,0.04715,112830.0,112810.0,0.02403]
["bitfinex","BTCUSD",1760150374226,0.04715,112820.0,112810.0,0.02403]
["bitfinex","BTCUSD",1760150374440,0.38715,112830.0,112810.0,0.08811]
["bitfinex","BTCUSD",1760150374643,0.38715,112830.0,112810.0,0.17418]
["bitfinex","BTCUSD",1760150374644,0.34,112830.0,112810.0,0.17418]
["bitfinex","BTCUSD",1760150375057,0.38715,112830.0,112810.0,0.08811]
["bitfinex","BTCUSD",1760150375264,0.41384256,112830.0,112810.0,0.08826088]
["bitfinex","BTCUSD",1760150375473,0.11131,112820.0,112810.0,0.02518088]
["bitfinex","BTCUSD",1760150375887,0.07378703,112820.0,112810.0,0.08926088]
["bitfinex","BTCUSD",1760150376091,0.57490703,112820.0,112810.0,0.00015088]
["bitfinex","BTCUSD",1760150376298,0.57490703,112820.0,112810.0,0.00115088]
["bitfinex","BTCUSD",1760150376908,0.02669256,112830.0,112810.0,0.15130088]
["bitfinex","BTCUSD",1760150377112,0.11758184,112860.0,112820.0,0.1101]
["bitfinex","BTCUSD",1760150377305,0.11758184,112860.0,112850.0,0.03102]
["bitfinex","BTCUSD",1760150377477,0.4842663,112860.0,112850.0,0.0951]
["bitfinex","BTCUSD",1760150377672,0.14411,112870.0,112850.0,0.0951]
["bitfinex","BTCUSD",1760150377673,0.04715,112870.0,112850.0,0.0951]
["bitfinex","BTCUSD",1760150377897,0.20790283,112880.0,112860.0,0.02403]
["bitfinex","BTCUSD",1760150377898,0.2345839,112880.0,112860.0,0.02403]
["bitfinex","BTCUSD",1760150378100,0.2345839,112880.0,112870.0,0.15015]
["bitfinex","BTCUSD",1760150378101,0.11700206,112880.0,112870.0,0.15015]
["bitfinex","BTCUSD",1760150378320,0.09032099,112880.0,112870.0,0.15015]
["bitfinex","BTCUSD",1760150378517,0.09082383,112880.0,112870.0,0.15015]
["bitfinex","BTCUSD",1760150378728,0.09082383,112880.0,112870.0,0.19596831]
["bitfinex","BTCUSD",1760150378937,0.09082383,112880.0,112870.0,0.15015]
["bitfinex","BTCUSD",1760150379455,0.09082383,112880.0,112870.0,0.10989831]
["bitfinex","BTCUSD",1760150379584,0.09082383,112880.0,112870.0,0.19696831]
["bitfinex","BTCUSD",1760150382340,0.09082383,112880.0,112870.0,0.15115]
["bitfinex","BTCUSD",1760150383295,0.09082383,112880.0,112870.0,0.21221719]
["bitfinex","BTCUSD",1760150383852,0.09082383,112880.0,112870.0,0.15115]
["bitfinex","BTCUSD",1760150384423,0.09082383,112880.0,112870.0,0.2274761]
["bitfinex","BTCUSD",1760150384945,0.09349377,112880.0,112870.0,0.21300446]
["bitfinex","BTCUSD",1760150385372,0.09349377,112880.0,112870.0,0.15115]
["bitfinex","BTCUSD",1760150385512,0.09349377,112880.0,112870.0,0.2274761]
["bitfinex","BTCUSD",1760150386361,0.09349377,112880.0,112870.0,0.257628]
["bitfinex","BTCUSD",1760150386538,0.00033155,112890.0,112880.0,0.0301519]
["bitfinex","BTCUSD",1760150386702,0.00033155,112890.0,112880.0,0.12299676]
["bitfinex","BTCUSD",1760150386904,0.00033155,112890.0,112880.0,0.2125719]
["bitfinex","BTCUSD",1760150387320,0.0002,112910.0,112900.0,0.0301519]
["bitfinex","BTCUSD",1760150387521,0.00035076,112910.0,112900.0,0.11927771]
["bitfinex","BTCUSD",1760150387720,0.00035076,112910.0,112900.0,0.27034771]
["bitfinex","BTCUSD",1760150387924,0.00035076,112910.0,112900.0,0.30858189]
["bitfinex","BTCUSD",1760150388267,0.00035076,112910.0,112900.0,0.72586491]
["bitfinex","BTCUSD",1760150388440,0.00035076,112910.0,112900.0,0.7508649]
["bitfinex","BTCUSD",1760150388588,0.00035076,112910.0,112900.0,0.67358188]
["bitfinex","BTCUSD",1760150388793,0.00035076,112910.0,112900.0,0.78118296]
["bitfinex","BTCUSD",1760150389743,0.00035076,112910.0,112900.0,0.95833087]
["bitfinex","BTCUSD",1760150389950,0.00035076,112910.0,112900.0,0.78118296]
["bitfinex","BTCUSD",1760150390302,0.07043184,112940.0,112930.0,0.0301519]
["bitfinex","BTCUSD",1760150390504,0.07043184,112940.0,112930.0,0.2119519]
["bitfinex","BTCUSD",1760150390907,0.07043184,112940.0,112930.0,0.1818]
["bitfinex","BTCUSD",1760150391144,0.06543184,112960.0,112930.0,0.1818]
["bitfinex","BTCUSD",1760150391324,0.0655826,112960.0,112950.0,0.05042019]
["bitfinex","BTCUSD",1760150391699,0.0655826,112960.0,112950.0,0.11546019]
["bitfinex","BTCUSD",1760150392142,0.00015076,112960.0,112950.0,0.20120019]
["bitfinex","BTCUSD",1760150392349,0.00015076,112960.0,112950.0,0.11546019]
["bitfinex","BTCUSD",1760150393314,0.00015076,112960.0,112950.0,0.20120019]
["bitfinex","BTCUSD",1760150393528,0.00015076,112960.0,112950.0,0.11546019]
["bitfinex","BTCUSD",1760150394118,0.00015076,112960.0,112950.0,0.0924]
["bitfinex","BTCUSD",1760150394492,0.54217076,112960.0,112940.0,0.02306019]
["bitfinex","BTCUSD",1760150394651,0.38719,112950.0,112930.0,0.05408019]
["bitfinex","BTCUSD",1760150394855,0.38719,112950.0,112940.0,0.02736]
["bitfinex","BTCUSD",1760150395228,0.34,112950.0,112940.0,0.17814]
["bitfinex","BTCUSD",1760150395851,0.00015076,112960.0,112940.0,0.17814]
["bitfinex","BTCUSD",1760150396129,0.00015076,112960.0,112940.0,0.20120019]
["bitfinex","BTCUSD",1760150396341,0.00401577,112950.0,112940.0,0.11546019]
["bitfinex","BTCUSD",1760150396763,0.00401577,112950.0,112940.0,0.20120019]
["bitfinex","BTCUSD",1760150397589,0.00401577,112950.0,112940.0,0.20882891]
["bitfinex","BTCUSD",1760150397797,0.00401577,112950.0,112940.0,0.22425929]
["bitfinex","BTCUSD",1760150398154,0.00015076,112960.0,112950.0,0.0301519]
["bitfinex","BTCUSD",1760150398359,0.00015076,112960.0,112950.0,0.25784435]
["bitfinex","BTCUSD",1760150398563,0.00015076,112960.0,112950.0,0.32288435]
["bitfinex","BTCUSD",1760150398762,0.00015076,112960.0,112950.0,0.27692189]
["bitfinex","BTCUSD",1760150399387,0.00015076,112960.0,112950.0,0.24676999]
["bitfinex","BTCUSD",1760150399590,0.00015076,112960.0,112950.0,0.29271376]
["bitfinex","BTCUSD",1760150400384,0.00015076,112960.0,112950.0,0.19273457]
["bitfinex","BTCUSD",1760150400745,0.00015076,112960.0,112950.0,0.19373457]
["bitfinex","BTCUSD",1760150401638,0.00015076,112960.0,112950.0,0.17843528]
["bitfinex","BTCUSD",1760150401971,0.00015076,112960.0,112950.0,0.22439985]
["bitfinex","BTCUSD",1760150402180,0.00015076,112960.0,112950.0,0.18039985]
["bitfinex","BTCUSD",1760150402373,0.00015076,112960.0,112950.0,0.13443528]
["bitfinex","BTCUSD",1760150402818,0.00015076,112960.0,112950.0,0.11971517]
["bitfinex","BTCUSD",1760150402975,0.04734076,112960.0,112950.0,0.08436989]
["bitfinex","BTCUSD",1760150403419,0.00015076,112960.0,112950.0,0.08436989]
["bitfinex","BTCUSD",1760150403625,0.10801076,112960.0,112950.0,0.02300989]
["bitfinex","BTCUSD",1760150403826,0.10858422,112960.0,112950.0,0.02300989]
["bitfinex","BTCUSD",1760150404226,0.00072422,112960.0,112950.0,0.08336989]
["bitfinex","BTCUSD",1760150404427,0.00072422,112960.0,112950.0,0.12109989]
["bitfinex","BTCUSD",1760150404669,0.00072422,112960.0,112950.0,0.12875528]
["bitfinex","BTCUSD",1760150405222,0.00072422,112960.0,112950.0,0.14405457]
["bitfinex","BTCUSD",1760150405423,0.00072422,112960.0,112950.0,0.17479363]
["bitfinex","BTCUSD",1760150405676,0.00072422,112960.0,112950.0,0.14405457]
["bitfinex","BTCUSD",1760150405874,0.00072422,112960.0,112950.0,0.17479294]
["bitfinex","BTCUSD",1760150406231,0.00072422,112960.0,112950.0,0.14405457]
["bitfinex","BTCUSD",1760150406440,0.00072422,112960.0,112950.0,0.10632457]
["bitfinex","BTCUSD",1760150406659,0.00072422,112960.0,112950.0,0.13711153]
["bitfinex","BTCUSD",1760150406833,0.10858422,112960.0,112950.0,0.03078696]
["bitfinex","BTCUSD",1760150407283,0.10858422,112960.0,112950.0,0.07675153]
["bitfinex","BTCUSD",1760150408413,0.10858422,112960.0,112950.0,0.04596457]
["bitfinex","BTCUSD",1760150409607,0.53872422,112960.0,112950.0,0.07682043]
["bitfinex","BTCUSD",1760150410035,0.34,112950.0,112930.0,0.13027115]
["bitfinex","BTCUSD",1760150410474,0.47995,112950.0,112930.0,0.03102]
["bitfinex","BTCUSD",1760150410686,0.11634,112940.0,112930.0,0.03102]
["bitfinex","BTCUSD",1760150410917,0.55754,112940.0,112930.0,0.03102]
["bitfinex","BTCUSD",1760150411136,0.89754,112940.0,112930.0,0.03102]
["bitfinex","BTCUSD",1760150411288,0.34,112930.0,112920.0,0.02736]
["bitfinex","BTCUSD",1760150411693,0.34,112930.0,112920.0,0.08772]
["bitfinex","BTCUSD",1760150411874,0.45634,112930.0,112920.0,0.02736]
["bitfinex","BTCUSD",1760150412621,0.34,112930.0,112920.0,0.08772]
["bitfinex","BTCUSD",1760150412846,0.4412,112940.0,112920.0,0.12545]
["bitfinex","BTCUSD",1760150412964,0.4412,112940.0,112920.0,0.08772]
["bitfinex","BTCUSD",1760150413179,0.7812,112940.0,112930.0,0.03773]
["bitfinex","BTCUSD",1760150413387,0.7812,112940.0,112930.0,0.06036]
["bitfinex","BTCUSD",1760150415327,0.7812,112940.0,112930.0,0.12188115]
["bitfinex","BTCUSD",1760150416434,0.34,112940.0,112930.0,0.12188115]
["bitfinex","BTCUSD",1760150416766,0.45634,112940.0,112930.0,0.12188115]
["bitfinex","BTCUSD",1760150416966,0.45634,112940.0,112930.0,0.06152115]
["bitfinex","BTCUSD",1760150417177,0.38981,112940.0,112930.0,0.12188115]
["bitfinex","BTCUSD",1760150417607,0.34,112940.0,112930.0,0.12188115]
["bitfinex","BTCUSD",1760150417764,0.34,112940.0,112930.0,0.07788115]
["bitfinex","BTCUSD",1760150418590,0.00094664,112950.0,112930.0,0.11561115]
["bitfinex","BTCUSD",1760150418797,0.00094664,112950.0,112940.0,0.01037]
["bitfinex","BTCUSD",1760150419025,0.34094664,112950.0,112940.0,0.01037]
["bitfinex","BTCUSD",1760150419301,0.11728664,112950.0,112940.0,0.01037]
["bitfinex","BTCUSD",1760150419501,0.45728664,112950.0,112940.0,0.01037]
["bitfinex","BTCUSD",1760150420138,0.54742664,112950.0,112920.0,0.1419895]
["bitfinex","BTCUSD",1760150420343,0.54742664,112950.0,112920.0,0.1042595]
["bitfinex","BTCUSD",1760150420344,0.47995,112940.0,112920.0,0.1042595]
["bitfinex","BTCUSD",1760150420588,0.06653,112930.0,112920.0,0.1042595]
["bitfinex","BTCUSD",1760150420789,0.06653,112930.0,112920.0,0.1646895]
["bitfinex","BTCUSD",1760150421001,0.11634,112930.0,112920.0,0.1042595]
["bitfinex","BTCUSD",1760150421201,0.11634,112930.0,112920.0,0.02736]
["bitfinex","BTCUSD",1760150423461,0.11634,112930.0,112920.0,0.08779]
["bitfinex","BTCUSD",1760150423875,0.11634,112930.0,112920.0,0.08893739]
["bitfinex","BTCUSD",1760150424085,0.04981,112930.0,112920.0,0.08893739]
["bitfinex","BTCUSD",1760150424241,0.11634,112930.0,112920.0,0.08893739]
["bitfinex","BTCUSD",1760150424446,0.45634,112930.0,112920.0,0.02850739]
["bitfinex","BTCUSD",1760150425250,0.34,112930.0,112920.0,0.08893739]
["bitfinex","BTCUSD",1760150425666,0.40653,112930.0,112920.0,0.08893739]
["bitfinex","BTCUSD",1760150426159,0.40653,112930.0,112920.0,0.02850739]
["bitfinex","BTCUSD",1760150426160,0.45634,112930.0,112920.0,0.02850739]
["bitfinex","BTCUSD",1760150426598,0.45634,112930.0,112920.0,0.08893739]
["bitfinex","BTCUSD",1760150426817,0.39075664,112950.0,112920.0,0.12670739]
["bitfinex","BTCUSD",1760150427046,0.48089664,112950.0,112920.0,0.12556]
["bitfinex","BTCUSD",1760150427262,0.53771543,112950.0,112940.0,0.01041]
["bitfinex","BTCUSD",1760150427449,0.60424543,112950.0,112940.0,0.01041]
["bitfinex","BTCUSD",1760150427893,0.60424543,112950.0,112930.0,0.06265789]
["bitfinex","BTCUSD",1760150428003,0.04981,112940.0,112930.0,0.06265789]
["bitfinex","BTCUSD",1760150428221,0.20648,112940.0,112930.0,0.06265789]
["bitfinex","BTCUSD",1760150428657,0.11634,112940.0,112930.0,0.06265789]
["bitfinex","BTCUSD",1760150429234,0.20648,112940.0,112930.0,0.06265789]
["bitfinex","BTCUSD",1760150430946,0.41636857,112950.0,112930.0,0.00057364]
["bitfinex","BTCUSD",1760150431154,0.41636857,112950.0,112940.0,0.04663609]
["bitfinex","BTCUSD",1760150431354,0.43590857,112950.0,112940.0,0.04663609]
["bitfinex","BTCUSD",1760150431546,0.49103872,112950.0,112930.0,0.04720973]
["bitfinex","BTCUSD",1760150431746,0.03901,112940.0,112930.0,0.04720973]
["bitfinex","BTCUSD",1760150431988,0.05875,112940.0,112930.0,0.04720973]
["bitfinex","BTCUSD",1760150432360,0.05875,112940.0,112930.0,0.00320973]
["bitfinex","BTCUSD",1760150433163,0.0889019,112940.0,112930.0,0.00320973]
["bitfinex","BTCUSD",1760150433366,0.0691619,112940.0,112930.0,0.20831973]
["bitfinex","BTCUSD",1760150433602,0.0691619,112940.0,112930.0,0.11645973]
["bitfinex","BTCUSD",1760150434005,0.0889019,112940.0,112930.0,0.11645973]
["bitfinex","BTCUSD",1760150434811,0.0691619,112940.0,112930.0,0.11645973]
["bitfinex","BTCUSD",1760150435058,0.36666852,112950.0,112930.0,0.20511]
["bitfinex","BTCUSD",1760150435260,0.36666852,112950.0,112940.0,0.04983]
["bitfinex","BTCUSD",1760150435398,0.36666852,112950.0,112940.0,0.11325]
["bitfinex","BTCUSD",1760150435597,0.36675852,112950.0,112940.0,0.11325]
["bitfinex","BTCUSD",1760150435797,0.39524852,112950.0,112940.0,0.11325]
["bitfinex","BTCUSD",1760150435999,0.39989004,112950.0,112940.0,0.04983]
["bitfinex","BTCUSD",1760150436446,0.41935004,112950.0,112930.0,0.04983]
["bitfinex","BTCUSD",1760150437266,0.39989004,112950.0,112930.0,0.14169]
["bitfinex","BTCUSD",1760150437854,0.37131004,112950.0,112940.0,0.11325]
["bitfinex","BTCUSD",1760150438022,0.37131004,112950.0,112940.0,0.20511]
["bitfinex","BTCUSD",1760150438436,0.03131004,112950.0,112940.0,0.20511]
["bitfinex","BTCUSD",1760150439013,0.03179004,112950.0,112940.0,0.11325]
["bitfinex","BTCUSD",1760150439222,0.03179004,112950.0,112930.0,0.04983]
["bitfinex","BTCUSD",1760150439223,0.07935004,112950.0,112930.0,0.04983]
["bitfinex","BTCUSD",1760150440131,0.0492219,112940.0,112920.0,0.01808425]
["bitfinex","BTCUSD",1760150440332,0.02475,112930.0,112920.0,0.01808425]
["bitfinex","BTCUSD",1760150440646,0.02475,112930.0,112920.0,0.2068]
["bitfinex","BTCUSD",1760150440848,0.0549019,112940.0,112920.0,0.10847049]
["bitfinex","BTCUSD",1760150441086,0.02466,112930.0,112920.0,0.10695]
["bitfinex","BTCUSD",1760150441535,0.02446,112930.0,112920.0,0.10695]
["bitfinex","BTCUSD",1760150441889,0.02446,112930.0,112920.0,0.2068]
["bitfinex","BTCUSD",1760150442303,0.3949019,112940.0,112920.0,0.2068]
["bitfinex","BTCUSD",1760150444587,0.02018,112930.0,112920.0,0.10695]
["bitfinex","BTCUSD",1760150444790,0.3949019,112940.0,112920.0,0.2068]
["bitfinex","BTCUSD",1760150444915,0.3949019,112940.0,112930.0,0.04587]
["bitfinex","BTCUSD",1760150445119,0.3951419,112940.0,112930.0,0.10695]
["bitfinex","BTCUSD",1760150445691,0.3949019,112940.0,112930.0,0.10695]
["bitfinex","BTCUSD",1760150445856,0.34,112940.0,112930.0,0.2068]
["bitfinex","BTCUSD",1760150446261,0.34,112940.0,112930.0,0.20774673]
["bitfinex","BTCUSD",1760150446435,0.36475,112940.0,112930.0,0.10789673]
["bitfinex","BTCUSD",1760150447062,0.4192319,112940.0,112930.0,0.00094673]
["bitfinex","BTCUSD",1760150447763,0.3645,112940.0,112930.0,0.10789673]
["bitfinex","BTCUSD",1760150447969,0.4192319,112940.0,112930.0,0.00094673]
["bitfinex","BTCUSD",1760150448282,0.3951419,112940.0,112930.0,0.06202673]
["bitfinex","BTCUSD",1760150448491,0.3645,112940.0,112930.0,0.10789673]
["bitfinex","BTCUSD",1760150448663,0.3645,112940.0,112930.0,0.20774673]
["bitfinex","BTCUSD",1760150448850,0.3645,112940.0,112930.0,0.16374673]
["bitfinex","BTCUSD",1760150449271,0.40785,112940.0,112930.0,0.06389673]
["bitfinex","BTCUSD",1760150449895,0.40785,112940.0,112920.0,0.04587]
["bitfinex","BTCUSD",1760150450184,0.40785,112940.0,112930.0,0.12541158]
["bitfinex","BTCUSD",1760150450597,0.34,112940.0,112930.0,0.26309158]
["bitfinex","BTCUSD",1760150451151,0.38899,112940.0,112930.0,0.17197158]
["bitfinex","BTCUSD",1760150451889,0.43194,112940.0,112930.0,0.06237158]
["bitfinex","BTCUSD",1760150452243,0.38899,112940.0,112930.0,0.12541158]
["bitfinex","BTCUSD",1760150452645,0.38899,112940.0,112930.0,0.17197158]
["bitfinex","BTCUSD",1760150452851,0.38942,112940.0,112930.0,0.17197158]
["bitfinex","BTCUSD",1760150453598,0.38851,112940.0,112930.0,0.26309158]
["bitfinex","BTCUSD",1760150453801,0.34,112940.0,112930.0,0.26309158]
["bitfinex","BTCUSD",1760150455687,0.06037363,112950.0,112930.0,0.20072]
["bitfinex","BTCUSD",1760150455874,0.10380363,112950.0,112940.0,0.04674997]
["bitfinex","BTCUSD",1760150456081,0.15226363,112950.0,112940.0,0.04674997]
["bitfinex","BTCUSD",1760150456506,0.15226363,112950.0,112940.0,0.00274997]
["bitfinex","BTCUSD",1760150456934,0.18241553,112950.0,112940.0,0.00274997]
["bitfinex","BTCUSD",1760150458450,0.17777401,112950.0,112940.0,0.00274997]
["bitfinex","BTCUSD",1760150461804,0.51777401,112950.0,112940.0,0.00274997]
["bitfinex","BTCUSD",1760150461960,0.51777401,112950.0,112940.0,0.03118593]
["bitfinex","BTCUSD",1760150462155,0.74146899,112950.0,112940.0,0.03118593]
["bitfinex","BTCUSD",1760150462453,0.53440587,112950.0,112940.0,0.03118593]
["bitfinex","BTCUSD",1760150462692,0.52241639,112950.0,112940.0,0.03118593]
["bitfinex","BTCUSD",1760150463553,0.15326449,112950.0,112940.0,0.03118593]
["bitfinex","BTCUSD",1760150463807,0.10983449,112950.0,112930.0,0.13768]
["bitfinex","BTCUSD",1760150464010,0.10983449,112950.0,112940.0,0.06304]
["bitfinex","BTCUSD",1760150464828,0.10883449,112950.0,112940.0,0.06304]
["bitfinex","BTCUSD",1760150465639,0.10883449,112950.0,112940.0,0.12541158]
["bitfinex","BTCUSD",1760150465991,0.10883449,112950.0,112940.0,0.06237158]
["bitfinex","BTCUSD",1760150466194,0.15313449,112950.0,112940.0,0.06237158]
["bitfinex","BTCUSD",1760150466707,0.15213449,112950.0,112930.0,0.1234595]
["bitfinex","BTCUSD",1760150466830,0.03057,112940.0,112930.0,0.1234595]
["bitfinex","BTCUSD",1760150467255,0.07885,112940.0,112930.0,0.1864995]
["bitfinex","BTCUSD",1760150467453,0.40137449,112950.0,112930.0,0.2776195]
["bitfinex","BTCUSD",1760150467683,0.47376449,112950.0,112940.0,0.06227375]
["bitfinex","BTCUSD",1760150467906,0.47549449,112950.0,112940.0,0.06227375]
["bitfinex","BTCUSD",1760150468083,0.47049449,112950.0,112940.0,0.06227375]
["bitfinex","BTCUSD",1760150469076,0.46949449,112950.0,112940.0,0.06227375]
["bitfinex","BTCUSD",1760150469475,0.47049449,112950.0,112940.0,0.06227375]
["bitfinex","BTCUSD",1760150472240,0.39710449,112950.0,112940.0,0.12361375]
["bitfinex","BTCUSD",1760150473005,0.46976449,112950.0,112940.0,0.06227375]
["bitfinex","BTCUSD",1760150474159,0.39710449,112950.0,112940.0,0.12361375]
["bitfinex","BTCUSD",1760150474985,0.36788449,112950.0,112940.0,0.26540375]
["bitfinex","BTCUSD",1760150475186,0.36788449,112950.0,112940.0,0.20313]
["bitfinex","BTCUSD",1760150475814,0.36688449,112950.0,112940.0,0.20313]
["bitfinex","BTCUSD",1760150478409,0.36688449,112950.0,112940.0,0.2800295]
["bitfinex","BTCUSD",1760150478564,0.04734076,112960.0,112940.0,0.2800295]
["bitfinex","BTCUSD",1760150478565,0.00015076,112960.0,112940.0,0.2800295]
["bitfinex","BTCUSD",1760150478825,0.00015076,112960.0,112950.0,0.14179]
["bitfinex","BTCUSD",1760150478959,5.181e-05,112990.0,112950.0,0.14179]
["bitfinex","BTCUSD",1760150479139,5.181e-05,112990.0,112980.0,0.18797746]
["bitfinex","BTCUSD",1760150479342,0.00329149,112990.0,112980.0,0.18797746]
["bitfinex","BTCUSD",1760150479597,0.00329149,112990.0,112980.0,0.20313]
["bitfinex","BTCUSD",1760150479894,0.00329149,112990.0,112980.0,0.31186444]
["bitfinex","BTCUSD",1760150481590,0.00329149,112990.0,112980.0,0.20313]
["bitfinex","BTCUSD",1760150482113,0.00329149,112990.0,112980.0,0.20413]
["bitfinex","BTCUSD",1760150482319,0.00329149,112990.0,112980.0,0.28131834]
["bitfinex","BTCUSD",1760150482521,0.00329149,112990.0,112980.0,0.26592277]
["bitfinex","BTCUSD",1760150483503,0.00329149,112990.0,112980.0,0.26492277]
["bitfinex","BTCUSD",1760150485325,0.00329149,112990.0,112980.0,0.22092277]
["bitfinex","BTCUSD",1760150488151,0.00329149,112990.0,112980.0,0.22192277]
["bitfinex","BTCUSD",1760150489543,0.00329149,112990.0,112980.0,0.1902819]
["bitfinex","BTCUSD",1760150490343,5.08064753,113000.0,112990.0,0.5721587]
["bitfinex","BTCUSD",1760150490679,4.91355932,113000.0,112990.0,0.9613349]
["bitfinex","BTCUSD",1760150490870,4.91355932,113000.0,112990.0,0.97006935]
["bitfinex","BTCUSD",1760150491210,4.91355932,113000.0,112990.0,1.07006934]
["bitfinex","BTCUSD",1760150491465,4.91355932,113000.0,112990.0,1.07106934]
["bitfinex","BTCUSD",1760150491809,4.91355932,113000.0,112990.0,0.97006935]
["bitfinex","BTCUSD",1760150492247,4.91355932,113000.0,112990.0,1.07206934]
["bitfinex","BTCUSD",1760150492451,4.91355932,113000.0,112990.0,0.97206935]
["bitfinex","BTCUSD",1760150492651,4.91355932,113000.0,112990.0,0.9633349]
["bitfinex","BTCUSD",1760150493039,4.91355932,113000.0,112990.0,0.6863281]
["bitfinex","BTCUSD",1760150493214,4.91355932,113000.0,112990.0,0.9633349]
["bitfinex","BTCUSD",1760150493830,4.91355932,113000.0,112990.0,1.07206934]
["bitfinex","BTCUSD",1760150494266,4.91355932,113000.0,112990.0,1.07049076]
["bitfinex","BTCUSD",1760150494518,4.91355932,113000.0,112990.0,1.06849076]
["bitfinex","BTCUSD",1760150494674,4.91355932,113000.0,112990.0,0.9613349]
["bitfinex","BTCUSD",1760150494875,4.91355932,113000.0,112990.0,0.9633349]
["bitfinex","BTCUSD",1760150495314,4.91355932,113000.0,112990.0,1.07042951]
["bitfinex","BTCUSD",1760150495744,4.91355932,113000.0,112990.0,1.04542952]
["bitfinex","BTCUSD",1760150495876,4.91413247,113000.0,112990.0,1.04542952]
["bitfinex","BTCUSD",1760150496304,4.91413247,113000.0,112990.0,1.07042951]
["bitfinex","BTCUSD",1760150498576,4.91413247,113000.0,112990.0,0.96515982]
["bitfinex","BTCUSD",1760150499305,4.91413247,113000.0,112990.0,0.98480773]
["bitfinex","BTCUSD",1760150499510,4.91413247,113000.0,112990.0,1.09190234]
["bitfinex","BTCUSD",1760150500463,4.79444834,113000.0,112990.0,1.09190234]
["bitfinex","BTCUSD",1760150500692,4.78944834,113000.0,112990.0,1.09190234]
["bitfinex","BTCUSD",1760150501043,4.78944834,113000.0,112990.0,0.97980773]
["bitfinex","BTCUSD",1760150501655,4.78944834,113000.0,112990.0,1.08690234]
["bitfinex","BTCUSD",1760150502780,4.78944834,113000.0,112990.0,1.08683624]
["bitfinex","BTCUSD",1760150503168,4.78944834,113000.0,112990.0,0.97980773]
["bitfinex","BTCUSD",1760150504053,4.76544834,113000.0,112990.0,1.08685715]
["bitfinex","BTCUSD",1760150504255,4.59790805,113000.0,112990.0,1.08685715]
["bitfinex","BTCUSD",1760150504467,4.59790805,113000.0,112990.0,0.97980773]
["bitfinex","BTCUSD",1760150504670,4.59790805,113000.0,112990.0,0.99759773]
["bitfinex","BTCUSD",1760150504881,4.59790805,113000.0,112990.0,0.99559773]
["bitfinex","BTCUSD",1760150505280,3.75509347,113000.0,112990.0,1.10255587]
["bitfinex","BTCUSD",1760150505486,3.54870884,113000.0,112990.0,1.10255587]
["bitfinex","BTCUSD",1760150505679,3.36549887,113000.0,112990.0,1.10255587]
["bitfinex","BTCUSD",1760150505816,3.16748971,113000.0,112990.0,1.10255587]
["bitfinex","BTCUSD",1760150506018,2.98389607,113000.0,112990.0,1.10255587]
["bitfinex","BTCUSD",1760150506268,2.73549322,113000.0,112990.0,1.10455587]
["bitfinex","BTCUSD",1760150506472,2.598043,113000.0,112990.0,0.99759773]
["bitfinex","BTCUSD",1760150506680,2.47807866,113000.0,112990.0,0.99559773]
["bitfinex","BTCUSD",1760150507026,2.01328193,113000.0,112990.0,0.99559773]
["bitfinex","BTCUSD",1760150507228,1.92915179,113000.0,112990.0,0.99559773]
["bitfinex","BTCUSD",1760150507424,1.6740651,113000.0,112990.0,0.99559773]
["bitfinex","BTCUSD",1760150507728,1.60841055,113000.0,112990.0,0.99859773]
["bitfinex","BTCUSD",1760150508159,1.01187916,113000.0,112990.0,0.99859773]
["bitfinex","BTCUSD",1760150508531,0.49887528,113000.0,112990.0,2.3281011]
["bitfinex","BTCUSD",1760150508677,0.42006524,113000.0,112990.0,2.3103111]
["bitfinex","BTCUSD",1760150509086,1e-08,113000.0,112990.0,2.3103111]
["bitfinex","BTCUSD",1760150509338,1e-08,113000.0,112990.0,2.3101133]
["bitfinex","BTCUSD",1760150509534,1e-08,113000.0,112990.0,2.3131133]
["bitfinex","BTCUSD",1760150509999,1e-08,113000.0,112990.0,0.98360993]
["bitfinex","BTCUSD",1760150510204,1e-08,113000.0,112990.0,0.98060993]
["bitfinex","BTCUSD",1760150510346,0.07561184,113050.0,113040.0,0.56499997]
["bitfinex","BTCUSD",1760150510539,0.07576256,113050.0,113040.0,0.76485997]
["bitfinex","BTCUSD",1760150510942,0.07576256,113050.0,113040.0,0.8417885]
["bitfinex","BTCUSD",1760150511149,0.07576256,113050.0,113040.0,0.94178849]
["bitfinex","BTCUSD",1760150511345,0.07576256,113050.0,113040.0,0.8417885]
["bitfinex","BTCUSD",1760150511569,0.00533072,113050.0,113040.0,0.94178849]
["bitfinex","BTCUSD",1760150512014,0.00533072,113050.0,113040.0,0.66485998]
["bitfinex","BTCUSD",1760150512143,0.00533072,113050.0,113040.0,0.56485999]
["bitfinex","BTCUSD",1760150512356,0.00533072,113050.0,113040.0,0.66485998]
["bitfinex","BTCUSD",1760150512588,0.00533072,113050.0,113040.0,0.76685997]
["bitfinex","BTCUSD",1760150512806,0.00533072,113050.0,113040.0,0.79701187]
["bitfinex","BTCUSD",1760150513541,0.00533072,113050.0,113040.0,0.66685998]
["bitfinex","BTCUSD",1760150513746,0.00533072,113050.0,113040.0,0.38811232]
["bitfinex","BTCUSD",1760150513948,0.00533072,113050.0,113040.0,0.26311234]
["bitfinex","BTCUSD",1760150514194,0.00533072,113050.0,113040.0,0.20186]
["bitfinex","BTCUSD",1760150514468,0.00533072,113050.0,113040.0,0.26311234]
["bitfinex","BTCUSD",1760150515025,0.00533072,113050.0,113040.0,0.28811233]
["bitfinex","BTCUSD",1760150515429,0.00533072,113050.0,113040.0,0.35701188]
["bitfinex","BTCUSD",1760150515949,0.01283017,113050.0,113040.0,0.5339404]
["bitfinex","BTCUSD",1760150516313,0.01283017,113050.0,113040.0,1.0504885]
["bitfinex","BTCUSD",1760150516445,0.01283017,113050.0,113040.0,0.8739404]
["bitfinex","BTCUSD",1760150516650,0.01283017,113050.0,113040.0,0.97394039]
["bitfinex","BTCUSD",1760150517440,0.01283017,113050.0,113040.0,0.8739404]
["bitfinex","BTCUSD",1760150517641,0.01283017,113050.0,113040.0,0.97394039]
["bitfinex","BTCUSD",1760150518392,0.01283017,113050.0,113040.0,0.79701187]
["bitfinex","BTCUSD",1760150518595,0.01283017,113050.0,113040.0,0.8739404]
["bitfinex","BTCUSD",1760150519015,0.01283017,113050.0,113040.0,0.98110776]
["bitfinex","BTCUSD",1760150519229,0.0052,113070.0,113060.0,0.15515188]
["bitfinex","BTCUSD",1760150519443,0.00533332,113070.0,113060.0,0.26307614]
["bitfinex","BTCUSD",1760150519583,0.0064786,113070.0,113060.0,0.26307614]
["bitfinex","BTCUSD",1760150519805,0.0064786,113070.0,113060.0,0.41483614]
["bitfinex","BTCUSD",1760150520367,0.12526648,113110.0,113060.0,0.30722998]
["bitfinex","BTCUSD",1760150520602,0.12539982,113110.0,113100.0,0.10376198]
["bitfinex","BTCUSD",1760150520807,0.12539982,113110.0,113100.0,0.14845089]
["bitfinex","BTCUSD",1760150521013,0.12539982,113110.0,113100.0,0.04616089]
["bitfinex","BTCUSD",1760150521014,0.62161982,113110.0,113100.0,0.04616089]
["bitfinex","BTCUSD",1760150521208,0.65177172,113110.0,113090.0,0.04616089]
["bitfinex","BTCUSD",1760150521352,0.04539,113100.0,113090.0,0.04616089]
["bitfinex","BTCUSD",1760150521564,0.5261619,113100.0,113090.0,0.04616089]
["bitfinex","BTCUSD",1760150521758,0.5261619,113100.0,113080.0,0.07663089]
["bitfinex","BTCUSD",1760150522040,0.4319219,113100.0,113080.0,0.07663089]
["bitfinex","BTCUSD",1760150522215,0.4319219,113100.0,113090.0,0.04222]
["bitfinex","BTCUSD",1760150522451,0.4319219,113100.0,113080.0,0.07485089]
["bitfinex","BTCUSD",1760150523026,0.4319219,113100.0,113080.0,0.16654089]
["bitfinex","BTCUSD",1760150523593,0.4319219,113100.0,113090.0,0.15176]
["bitfinex","BTCUSD",1760150523594,0.34,113100.0,113090.0,0.15176]
["bitfinex","BTCUSD",1760150524092,0.05496798,113110.0,113090.0,0.19792089]
["bitfinex","BTCUSD",1760150524372,0.05496798,113110.0,113100.0,0.1357]
["bitfinex","BTCUSD",1760150524558,0.05496798,113110.0,113100.0,0.19577]
["bitfinex","BTCUSD",1760150524751,0.25468798,113110.0,113100.0,0.04401]
["bitfinex","BTCUSD",1760150524960,0.25468798,113110.0,113080.0,0.07485089]
["bitfinex","BTCUSD",1760150525155,0.16001798,113110.0,113090.0,0.04401]
["bitfinex","BTCUSD",1760150525631,0.16001798,113110.0,113100.0,0.06007]
["bitfinex","BTCUSD",1760150525836,0.05496798,113110.0,113100.0,0.06007]
["bitfinex","BTCUSD",1760150526007,0.05496798,113110.0,113100.0,0.1826024]
["bitfinex","BTCUSD",1760150526155,0.05725754,113110.0,113100.0,0.19792089]
["bitfinex","BTCUSD",1760150526592,0.05725754,113110.0,113100.0,0.13706907]
["bitfinex","BTCUSD",1760150526836,0.05725754,113110.0,113100.0,0.09090818]
["bitfinex","BTCUSD",1760150526837,0.16230754,113110.0,113100.0,0.09090818]
["bitfinex","BTCUSD",1760150526988,0.10265754,113110.0,113100.0,0.13706907]
["bitfinex","BTCUSD",1760150527214,0.05725754,113110.0,113100.0,0.13706907]
["bitfinex","BTCUSD",1760150527412,0.05725754,113110.0,113100.0,0.19792089]
["bitfinex","BTCUSD",1760150527620,0.05725754,113110.0,113100.0,0.15176]
["bitfinex","BTCUSD",1760150528003,0.41078209,113140.0,113100.0,0.19716]
["bitfinex","BTCUSD",1760150528228,0.02588386,113140.0,113130.0,0.04401]
["bitfinex","BTCUSD",1760150528441,0.00050177,113140.0,113130.0,0.23361779]
["bitfinex","BTCUSD",1760150529043,0.00050177,113140.0,113130.0,0.24903168]
["bitfinex","BTCUSD",1760150529624,0.00050177,113140.0,113130.0,0.22721849]
["bitfinex","BTCUSD",1760150529742,0.00050177,113140.0,113130.0,0.20279]
["bitfinex","BTCUSD",1760150529949,0.00050177,113140.0,113130.0,0.22721849]
["bitfinex","BTCUSD",1760150530548,0.00050177,113140.0,113130.0,0.20279]
["bitfinex","BTCUSD",1760150530989,0.00050177,113140.0,113130.0,0.24896888]
["bitfinex","BTCUSD",1760150532598,0.00050177,113140.0,113130.0,0.18388276]
["bitfinex","BTCUSD",1760150532801,0.00050177,113140.0,113130.0,0.24896888]
["bitfinex","BTCUSD",1760150533054,0.00050177,113140.0,113130.0,0.20279]
["bitfinex","BTCUSD",1760150533720,0.00221816,113140.0,113130.0,0.20279]
["bitfinex","BTCUSD",1760150535343,0.00221816,113140.0,113130.0,0.26431454]
["bitfinex","BTCUSD",1760150535541,0.00221816,113140.0,113130.0,0.20279]
["bitfinex","BTCUSD",1760150536398,0.00221816,113140.0,113130.0,0.26428064]
["bitfinex","BTCUSD",1760150536807,0.00221816,113140.0,113130.0,0.26429346]
["bitfinex","BTCUSD",1760150537225,0.00221816,113140.0,113130.0,0.16840346]
["bitfinex","BTCUSD",1760150537404,0.52045006,113140.0,113130.0,0.03076794]
["bitfinex","BTCUSD",1760150537605,0.54706939,113140.0,113130.0,0.03076794]
["bitfinex","BTCUSD",1760150538067,0.54706939,113140.0,113130.0,0.07691081]
["bitfinex","BTCUSD",1760150538475,0.54706939,113140.0,113120.0,0.05767794]
["bitfinex","BTCUSD",1760150538658,0.38761,113130.0,113120.0,0.05767794]
["bitfinex","BTCUSD",1760150538861,0.5150219,113130.0,113120.0,0.03076794]
["bitfinex","BTCUSD",1760150539067,0.4219119,113130.0,113120.0,0.03076794]
["bitfinex","BTCUSD",1760150539659,0.0301519,113120.0,113110.0,0.07298794]
["bitfinex","BTCUSD",1760150539870,0.0301519,113120.0,113110.0,0.18202081]
["bitfinex","BTCUSD",1760150540115,0.04761,113130.0,113110.0,0.24714287]
["bitfinex","BTCUSD",1760150540288,0.0777619,113130.0,113120.0,0.07928999]
["bitfinex","BTCUSD",1760150540804,0.0301519,113120.0,113110.0,0.07692286]
["bitfinex","BTCUSD",1760150541007,0.1299419,113120.0,113110.0,0.03077999]
["bitfinex","BTCUSD",1760150541186,0.1315819,113120.0,113110.0,0.03077999]
["bitfinex","BTCUSD",1760150541701,0.1315819,113120.0,113100.0,0.07712491]
["bitfinex","BTCUSD",1760150541918,0.0768619,113110.0,113100.0,0.07712491]
["bitfinex","BTCUSD",1760150542082,0.1289919,113110.0,113100.0,0.03172491]
["bitfinex","BTCUSD",1760150542286,0.0301519,113110.0,113100.0,0.14312491]
["bitfinex","BTCUSD",1760150543172,0.0747311,113140.0,113100.0,0.25491755]
["bitfinex","BTCUSD",1760150543360,0.06426704,113150.0,113130.0,0.04851]
["bitfinex","BTCUSD",1760150543566,0.0301519,113140.0,113130.0,0.04851]
["bitfinex","BTCUSD",1760150543764,0.0301519,113140.0,113130.0,0.1114]
["bitfinex","BTCUSD",1760150544108,0.0777619,113140.0,113130.0,0.0674]
["bitfinex","BTCUSD",1760150544309,0.03817636,113150.0,113130.0,0.16329]
["bitfinex","BTCUSD",1760150544636,0.01155748,113150.0,113140.0,0.04851]
["bitfinex","BTCUSD",1760150545420,0.04170938,113150.0,113140.0,0.04851]
["bitfinex","BTCUSD",1760150545608,0.04170938,113150.0,113140.0,0.20729]
["bitfinex","BTCUSD",1760150545609,0.00015044,113150.0,113140.0,0.20729]
["bitfinex","BTCUSD",1760150547281,0.00015044,113150.0,113140.0,0.23805982]
["bitfinex","BTCUSD",1760150548071,0.00015044,113150.0,113140.0,0.28421455]
["bitfinex","BTCUSD",1760150548282,0.00015044,113150.0,113140.0,0.23805982]
["bitfinex","BTCUSD",1760150548646,0.00015044,113150.0,113140.0,0.20729]
["bitfinex","BTCUSD",1760150549608,0.00015044,113150.0,113140.0,0.26879346]
["bitfinex","BTCUSD",1760150550050,0.00243876,113150.0,113140.0,0.20729]
["bitfinex","BTCUSD",1760150550358,0.00243876,113150.0,113140.0,0.26879346]
["bitfinex","BTCUSD",1760150551713,0.00243876,113150.0,113140.0,0.22479346]
["bitfinex","BTCUSD",1760150552626,0.00243876,113150.0,113140.0,0.16329]
["bitfinex","BTCUSD",1760150553410,0.01,113180.0,113140.0,0.71390073]
["bitfinex","BTCUSD",1760150553605,0.01,113180.0,113170.0,0.04851]
["bitfinex","BTCUSD",1760150553883,0.01,113180.0,113170.0,0.20729]
["bitfinex","BTCUSD",1760150554089,0.01,113180.0,113170.0,0.26863108]
["bitfinex","BTCUSD",1760150554236,0.01,113180.0,113170.0,0.20729]
["bitfinex","BTCUSD",1760150554479,0.01,113180.0,113170.0,0.26861565]
["bitfinex","BTCUSD",1760150559160,0.0117155,113180.0,113170.0,0.26861565]
["bitfinex","BTCUSD",1760150559516,0.0117155,113180.0,113170.0,0.16329]
["bitfinex","BTCUSD",1760150559875,0.0117155,113180.0,113170.0,0.22461565]
["bitfinex","BTCUSD",1760150560451,0.0117155,113180.0,113170.0,0.16329]
["bitfinex","BTCUSD",1760150560814,0.0117155,113180.0,113170.0,0.22461565]
["bitfinex","BTCUSD",1760150561301,0.0117155,113180.0,113170.0,0.16329]
["bitfinex","BTCUSD",1760150562887,0.02715922,113190.0,113170.0,0.16329]
["bitfinex","BTCUSD",1760150563108,0.02730963,113190.0,113180.0,0.14518]
["bitfinex","BTCUSD",1760150563312,0.02730963,113190.0,113180.0,0.21092]
["bitfinex","BTCUSD",1760150564612,0.01852995,113190.0,113180.0,0.21092]
["bitfinex","BTCUSD",1760150565802,0.01852995,113190.0,113180.0,0.27224565]
["bitfinex","BTCUSD",1760150565998,0.01852995,113190.0,113180.0,0.21092]
["bitfinex","BTCUSD",1760150566549,0.01852995,113190.0,113180.0,0.28759635]
["bitfinex","BTCUSD",1760150566750,0.01852995,113190.0,113180.0,0.21092]
["bitfinex","BTCUSD",1760150566995,0.01852995,113190.0,113180.0,0.21192]
["bitfinex","BTCUSD",1760150567354,0.01852995,113190.0,113180.0,0.28859635]
["bitfinex","BTCUSD",1760150567595,0.01852995,113190.0,113180.0,0.21192]
["bitfinex","BTCUSD",1760150568334,0.01852995,113190.0,113180.0,0.27314336]
["bitfinex","BTCUSD",1760150568700,0.01910166,113190.0,113180.0,0.27314336]
["bitfinex","BTCUSD",1760150568870,0.01910166,113190.0,113180.0,0.21192]
["bitfinex","BTCUSD",1760150569272,0.01910166,113190.0,113180.0,0.21092]
["bitfinex","BTCUSD",1760150569623,0.01910166,113190.0,113180.0,0.27214336]
["bitfinex","BTCUSD",1760150570429,0.01910166,113190.0,113180.0,0.21092]
["bitfinex","BTCUSD",1760150570615,0.38208,113200.0,113180.0,0.48930285]
["bitfinex","BTCUSD",1760150570796,0.25494,113200.0,113190.0,0.20674642]
["bitfinex","BTCUSD",1760150571003,0.25494,113200.0,113190.0,0.23174641]
["bitfinex","BTCUSD",1760150571242,0.25551163,113200.0,113190.0,0.23174641]
["bitfinex","BTCUSD",1760150571804,0.25551163,113200.0,113190.0,0.19781411]
["bitfinex","BTCUSD",1760150572056,0.25551163,113200.0,113190.0,0.27449046]
["bitfinex","BTCUSD",1760150574082,0.25551163,113200.0,113190.0,0.27549046]
["bitfinex","BTCUSD",1760150574282,0.25551163,113200.0,113190.0,0.22320635]
["bitfinex","BTCUSD",1760150574424,0.25551163,113200.0,113190.0,0.25049047]
["bitfinex","BTCUSD",1760150575059,0.25551163,113200.0,113190.0,0.22320635]
["bitfinex","BTCUSD",1760150575625,0.25551163,113200.0,113190.0,0.25049047]
["bitfinex","BTCUSD",1760150576032,0.25551163,113200.0,113190.0,0.61549046]
["bitfinex","BTCUSD",1760150576282,0.13599736,113200.0,113190.0,0.53881411]
["bitfinex","BTCUSD",1760150576487,0.13599736,113200.0,113190.0,0.56314282]
["bitfinex","BTCUSD",1760150576845,0.13599736,113200.0,113190.0,0.59042694]
["bitfinex","BTCUSD",1760150577531,0.13599736,113200.0,113190.0,0.22314282]
["bitfinex","BTCUSD",1760150577909,0.08452052,113230.0,113190.0,0.22314282]
["bitfinex","BTCUSD",1760150578134,0.18054091,113230.0,113220.0,0.03066577]
["bitfinex","BTCUSD",1760150578317,0.24334091,113230.0,113220.0,0.03066577]
["bitfinex","BTCUSD",1760150578897,0.20782039,113230.0,113220.0,0.03066577]
["bitfinex","BTCUSD",1760150579108,0.20782039,113230.0,113210.0,0.03265416]
["bitfinex","BTCUSD",1760150579497,0.049,113220.0,113210.0,0.03265416]
["bitfinex","BTCUSD",1760150579858,0.04915039,113230.0,113210.0,0.03265416]
["bitfinex","BTCUSD",1760150580195,0.14502039,113230.0,113210.0,0.03265416]
["bitfinex","BTCUSD",1760150580590,0.14502039,113230.0,113190.0,0.10761785]
["bitfinex","BTCUSD",1760150581354,0.049,113220.0,113190.0,0.10761785]
["bitfinex","BTCUSD",1760150581554,0.1118,113200.0,113170.0,0.06131785]
["bitfinex","BTCUSD",1760150581700,0.14487,113190.0,113170.0,0.06131785]
["bitfinex","BTCUSD",1760150581909,0.1118,113180.0,113170.0,0.06131785]
["bitfinex","BTCUSD",1760150582138,0.049,113190.0,113170.0,0.06131785]
["bitfinex","BTCUSD",1760150582350,0.10575591,113210.0,113170.0,0.06131785]
["bitfinex","BTCUSD",1760150582770,0.10575591,113210.0,113160.0,0.06131785]
["bitfinex","BTCUSD",1760150582939,0.10575591,113210.0,113170.0,0.00015041]
["bitfinex","BTCUSD",1760150583127,0.10575591,113210.0,113170.0,0.06146826]
["bitfinex","BTCUSD",1760150583492,0.049,113210.0,113170.0,0.06146826]
["bitfinex","BTCUSD",1760150583818,0.049,113210.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150584181,0.1118,113200.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150584586,0.20767,113200.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150585098,0.2378219,113200.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150585810,0.049,113200.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150585968,0.049,113210.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150586171,0.20767,113200.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150586377,0.2378219,113200.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150586563,0.1419519,113200.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150587984,0.2378219,113200.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150588389,0.07559924,113220.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150588390,0.02659924,113220.0,113190.0,0.00094392]
["bitfinex","BTCUSD",1760150588611,0.049,113230.0,113190.0,0.06226177]
["bitfinex","BTCUSD",1760150588812,0.07506521,113240.0,113200.0,0.06159207]
["bitfinex","BTCUSD",1760150589028,0.16744521,113240.0,113200.0,0.06131785]
["bitfinex","BTCUSD",1760150589200,0.11192155,113210.0,113200.0,0.06131785]
["bitfinex","BTCUSD",1760150589600,0.11192155,113210.0,113190.0,0.06226177]
["bitfinex","BTCUSD",1760150589826,0.04847,113200.0,113190.0,0.06226177]
["bitfinex","BTCUSD",1760150590380,0.04904155,113210.0,113190.0,0.06226177]
["bitfinex","BTCUSD",1760150590716,0.04904155,113210.0,113200.0,9e-05]
["bitfinex","BTCUSD",1760150590917,0.00057155,113210.0,113200.0,9e-05]
["bitfinex","BTCUSD",1760150591121,0.00057155,113210.0,113200.0,0.06140785]
["bitfinex","BTCUSD",1760150592141,0.04904155,113210.0,113200.0,0.06140785]
["bitfinex","BTCUSD",1760150592660,0.00057155,113210.0,113200.0,0.06146785]
["bitfinex","BTCUSD",1760150592882,0.00057155,113210.0,113200.0,0.07676282]
["bitfinex","BTCUSD",1760150593479,0.16711638,113250.0,113200.0,0.00015]
["bitfinex","BTCUSD",1760150593683,0.14052251,113250.0,113220.0,0.06152479]
["bitfinex","BTCUSD",1760150593889,0.14052251,113250.0,113230.0,6e-05]
["bitfinex","BTCUSD",1760150594090,0.14052251,113250.0,113230.0,0.00100237]
["bitfinex","BTCUSD",1760150594269,0.14052251,113250.0,113230.0,6e-05]
["bitfinex","BTCUSD",1760150594667,0.04847,113260.0,113240.0,0.08626]
["bitfinex","BTCUSD",1760150594868,0.04897158,113260.0,113240.0,0.08626]
["bitfinex","BTCUSD",1760150595502,0.14135158,113260.0,113240.0,0.08626]
["bitfinex","BTCUSD",1760150596052,0.04897158,113260.0,113240.0,0.1347]
["bitfinex","BTCUSD",1760150596709,0.14135158,113260.0,113240.0,0.08626]
["bitfinex","BTCUSD",1760150596936,0.04897158,113260.0,113240.0,0.08626]
["bitfinex","BTCUSD",1760150598923,0.00050158,113260.0,113250.0,0.04844]
["bitfinex","BTCUSD",1760150599128,0.00050158,113260.0,113250.0,0.06204]
["bitfinex","BTCUSD",1760150599919,0.06338158,113260.0,113250.0,0.06204]
["bitfinex","BTCUSD",1760150600243,0.11185158,113260.0,113240.0,0.11869582]
["bitfinex","BTCUSD",1760150600622,0.11185158,113260.0,113240.0,0.07025582]
["bitfinex","BTCUSD",1760150600756,0.20423158,113260.0,113240.0,0.07025582]
["bitfinex","BTCUSD",1760150601362,0.04847,113250.0,113240.0,0.02422]
["bitfinex","BTCUSD",1760150601600,0.1415019,113250.0,113230.0,0.02625582]
["bitfinex","BTCUSD",1760150601762,0.04847,113240.0,113230.0,0.02625582]
["bitfinex","BTCUSD",1760150601960,0.0301519,113250.0,113240.0,0.03875]
["bitfinex","BTCUSD",1760150603192,0.00050158,113260.0,113240.0,0.06297]
["bitfinex","BTCUSD",1760150604051,0.04897158,113260.0,113240.0,0.03875]
["bitfinex","BTCUSD",1760150604253,0.14135158,113260.0,113240.0,0.03875]
["bitfinex","BTCUSD",1760150604624,0.05182797,113260.0,113240.0,0.03875]
["bitfinex","BTCUSD",1760150604808,0.04897158,113260.0,113240.0,0.03875]
["bitfinex","BTCUSD",1760150605009,0.04897158,113260.0,113240.0,0.06297]
["bitfinex","BTCUSD",1760150605209,0.00050158,113260.0,113240.0,0.1243243]
["bitfinex","BTCUSD",1760150605420,0.04897158,113260.0,113240.0,0.03875]
["bitfinex","BTCUSD",1760150605591,0.04897158,113260.0,113240.0,0.06297]
["bitfinex","BTCUSD",1760150606145,0.04897158,113260.0,113240.0,0.03875]
["bitfinex","BTCUSD",1760150606670,0.00050158,113260.0,113240.0,0.06297]
["bitfinex","BTCUSD",1760150606995,0.00050158,113260.0,113240.0,0.03875]
["bitfinex","BTCUSD",1760150607207,0.00050158,113260.0,113250.0,0.02422]
["bitfinex","BTCUSD",1760150607640,0.00050158,113260.0,113250.0,0.03875]
["bitfinex","BTCUSD",1760150609258,0.00050158,113260.0,113250.0,0.06297]
["bitfinex","BTCUSD",1760150611338,0.00050158,113260.0,113250.0,0.06368506]
["bitfinex","BTCUSD",1760150611696,0.00335797,113260.0,113250.0,0.1243243]
["bitfinex","BTCUSD",1760150611871,0.00335797,113260.0,113250.0,0.15041617]
["bitfinex","BTCUSD",1760150612047,0.00335797,113260.0,113250.0,0.08906187]
["bitfinex","BTCUSD",1760150612249,0.00335797,113260.0,113250.0,0.16596785]
["bitfinex","BTCUSD",1760150613759,0.00335797,113260.0,113250.0,0.16696785]
["bitfinex","BTCUSD",1760150614792,0.00335797,113260.0,113250.0,0.53196784]
["bitfinex","BTCUSD",1760150614978,0.0002,113270.0,113260.0,0.02499999]
["bitfinex","BTCUSD",1760150615146,0.00035038,113270.0,113260.0,0.13106122]
["bitfinex","BTCUSD",1760150615361,0.00035038,113270.0,113260.0,0.21825122]
["bitfinex","BTCUSD",1760150615553,0.005,113280.0,113270.0,0.02499999]
["bitfinex","BTCUSD",1760150615757,0.005,113280.0,113270.0,0.16210691]
["bitfinex","BTCUSD",1760150616198,0.005,113280.0,113270.0,0.50210691]
["bitfinex","BTCUSD",1760150616412,0.005,113280.0,113270.0,0.19781278]
["bitfinex","BTCUSD",1760150616548,0.005,113280.0,113270.0,0.24477065]
["bitfinex","BTCUSD",1760150616755,0.005,113280.0,113270.0,0.13707218]
["bitfinex","BTCUSD",1760150617569,0.005,113280.0,113270.0,0.13807218]
["bitfinex","BTCUSD",1760150618160,0.005,113280.0,113270.0,0.06058]
["bitfinex","BTCUSD",1760150618393,0.005,113280.0,113270.0,0.13707218]
["bitfinex","BTCUSD",1760150618595,0.005,113280.0,113270.0,0.1218097]
["bitfinex","BTCUSD",1760150619699,0.005,113280.0,113270.0,0.1228097]
["bitfinex","BTCUSD",1760150620074,0.005,113280.0,113270.0,0.06158]
["bitfinex","BTCUSD",1760150620274,0.005,113280.0,113270.0,0.13707218]
["bitfinex","BTCUSD",1760150620523,0.005,113280.0,113270.0,0.13807218]
["bitfinex","BTCUSD",1760150621087,0.00557102,113280.0,113270.0,0.13807218]
["bitfinex","BTCUSD",1760150621917,0.00557102,113280.0,113270.0,0.06158]
["bitfinex","BTCUSD",1760150622348,0.00557102,113280.0,113270.0,0.13807218]
["bitfinex","BTCUSD",1760150622560,0.00557102,113280.0,113270.0,0.13707218]
["bitfinex","BTCUSD",1760150622755,0.00557102,113280.0,113270.0,0.03728]
["bitfinex","BTCUSD",1760150622955,0.00557102,113280.0,113270.0,0.13807218]
["bitfinex","BTCUSD",1760150623205,0.00557102,113280.0,113270.0,0.06158]
["bitfinex","BTCUSD",1760150623410,0.00557102,113280.0,113270.0,0.06058]
["bitfinex","BTCUSD",1760150623614,0.00557102,113280.0,113270.0,0.16827847]
["bitfinex","BTCUSD",1760150623948,0.00557102,113280.0,113270.0,0.16927847]
["bitfinex","BTCUSD",1760150624268,0.00557102,113280.0,113270.0,0.19327846]
["bitfinex","BTCUSD",1760150624720,0.00557102,113280.0,113270.0,0.19427846]
["bitfinex","BTCUSD",1760150624935,5.258e-05,113290.0,113270.0,0.19427846]
["bitfinex","BTCUSD",1760150625159,5.258e-05,113290.0,113280.0,0.09988043]
["bitfinex","BTCUSD",1760150625369,5.258e-05,113290.0,113280.0,0.15599846]
["bitfinex","BTCUSD",1760150625581,5.258e-05,113290.0,113280.0,0.19327846]
["bitfinex","BTCUSD",1760150625777,0.055,113300.0,113280.0,0.19327846]
["bitfinex","BTCUSD",1760150625981,0.055,113300.0,113280.0,0.16997846]
["bitfinex","BTCUSD",1760150626129,0.055,113300.0,113290.0,0.13099847]
["bitfinex","BTCUSD",1760150626481,0.055,113300.0,113290.0,0.16827847]
["bitfinex","BTCUSD",1760150627458,0.055,113300.0,113290.0,0.53327846]
["bitfinex","BTCUSD",1760150627652,0.055,113300.0,113290.0,0.70981654]
["bitfinex","BTCUSD",1760150627856,0.055,113300.0,113290.0,0.60211807]
["bitfinex","BTCUSD",1760150628066,0.055,113300.0,113290.0,0.52657998]
["bitfinex","BTCUSD",1760150628497,0.055,113300.0,113290.0,0.42657999]
["bitfinex","BTCUSD",1760150628703,0.055,113300.0,113290.0,0.58272545]
["bitfinex","BTCUSD",1760150628907,0.055,113300.0,113290.0,0.70971491]
["bitfinex","BTCUSD",1760150629149,0.055,113300.0,113290.0,0.91640489]
["bitfinex","BTCUSD",1760150629351,0.055,113300.0,113290.0,0.91540489]
["bitfinex","BTCUSD",1760150629725,0.055,113300.0,113290.0,0.91740489]
["bitfinex","BTCUSD",1760150630005,0.055,113300.0,113290.0,0.89041542]
["bitfinex","BTCUSD",1760150630213,0.055,113300.0,113290.0,0.88841542]
["bitfinex","BTCUSD",1760150630654,0.055,113300.0,113290.0,0.89041542]
["bitfinex","BTCUSD",1760150630870,0.055,113300.0,113290.0,0.91740489]
["bitfinex","BTCUSD",1760150632350,0.055,113300.0,113290.0,0.91540489]
["bitfinex","BTCUSD",1760150632751,0.055,113300.0,113290.0,0.89041542]
["bitfinex","BTCUSD",1760150633692,0.00595139,113320.0,113300.0,0.17652039]
["bitfinex","BTCUSD",1760150633893,0.00610165,113320.0,113310.0,0.38829999]
["bitfinex","BTCUSD",1760150634042,0.00610165,113320.0,113310.0,0.44887999]
["bitfinex","BTCUSD",1760150634981,8e-05,113350.0,113320.0,0.02499999]
["bitfinex","BTCUSD",1760150635193,8e-05,113350.0,113330.0,0.06102782]
["bitfinex","BTCUSD",1760150635396,8e-05,113350.0,113330.0,0.09830782]
["bitfinex","BTCUSD",1760150635766,8e-05,113350.0,113330.0,0.07760782]
["bitfinex","BTCUSD",1760150636679,8e-05,113350.0,113330.0,0.07860782]
["bitfinex","BTCUSD",1760150636890,8e-05,113350.0,113330.0,0.10559729]
["bitfinex","BTCUSD",1760150637089,0.00362419,113340.0,113330.0,0.10559729]
["bitfinex","BTCUSD",1760150637223,0.10058374,113390.0,113330.0,0.11354947]
["bitfinex","BTCUSD",1760150637436,0.100734,113390.0,113380.0,0.02498]
["bitfinex","BTCUSD",1760150637637,0.213844,113390.0,113380.0,0.02498]
["bitfinex","BTCUSD",1760150637835,0.213844,113390.0,113380.0,0.09049]
["bitfinex","BTCUSD",1760150638061,0.14341216,113390.0,113380.0,0.09049]
["bitfinex","BTCUSD",1760150638276,0.14341216,113390.0,113380.0,0.16375]
["bitfinex","BTCUSD",1760150638277,0.00015026,113390.0,113380.0,0.16375]
["bitfinex","BTCUSD",1760150638623,0.00015026,113390.0,113380.0,0.24000387]
["bitfinex","BTCUSD",1760150638860,0.00015026,113390.0,113380.0,0.20950232]
["bitfinex","BTCUSD",1760150639262,0.11326026,113390.0,113380.0,0.12095147]
["bitfinex","BTCUSD",1760150639689,0.11326026,113390.0,113380.0,0.05544147]
["bitfinex","BTCUSD",1760150639905,0.20980026,113390.0,113380.0,0.02498]
["bitfinex","BTCUSD",1760150640292,0.20980026,113390.0,113370.0,0.02498]
["bitfinex","BTCUSD",1760150640502,0.04789,113380.0,113370.0,0.07828789]
["bitfinex","BTCUSD",1760150640990,0.11311,113380.0,113370.0,0.07828789]
["bitfinex","BTCUSD",1760150641407,0.20965,113380.0,113370.0,0.02285034]
["bitfinex","BTCUSD",1760150641614,0.2398019,113380.0,113370.0,0.02285034]
["bitfinex","BTCUSD",1760150641993,0.1432619,113380.0,113370.0,0.02285034]
["bitfinex","BTCUSD",1760150642215,0.1432619,113380.0,113370.0,0.04783034]
["bitfinex","BTCUSD",1760150642372,0.0301519,113380.0,113370.0,0.11334034]
["bitfinex","BTCUSD",1760150642593,0.04804026,113390.0,113370.0,0.11334034]
["bitfinex","BTCUSD",1760150642813,0.03030216,113390.0,113380.0,0.02285034]
["bitfinex","BTCUSD",1760150643106,0.00300173,113390.0,113380.0,0.02285034]
["bitfinex","BTCUSD",1760150643323,0.00300173,113390.0,113380.0,0.04436034]
["bitfinex","BTCUSD",1760150644563,0.21265173,113390.0,113370.0,0.05544147]
["bitfinex","BTCUSD",1760150644750,0.04789,113380.0,113370.0,0.05544147]
["bitfinex","BTCUSD",1760150644953,0.04804026,113390.0,113370.0,0.17306147]
["bitfinex","BTCUSD",1760150645602,0.00015026,113390.0,113370.0,0.17306147]
["bitfinex","BTCUSD",1760150645852,0.00015026,113390.0,113380.0,0.05211]
["bitfinex","BTCUSD",1760150646217,0.00015026,113390.0,113380.0,0.11762]
["bitfinex","BTCUSD",1760150646422,0.00015026,113390.0,113380.0,0.14808147]
["bitfinex","BTCUSD",1760150646827,0.00015026,113390.0,113380.0,0.16337232]
["bitfinex","BTCUSD",1760150647202,0.00015026,113390.0,113380.0,0.11762]
["bitfinex","BTCUSD",1760150648039,0.00015026,113390.0,113380.0,0.16326142]
["bitfinex","BTCUSD",1760150648251,0.00015026,113390.0,113380.0,0.11762]
["bitfinex","BTCUSD",1760150648481,0.0021715,113400.0,113380.0,0.11762]
["bitfinex","BTCUSD",1760150648697,0.00267218,113400.0,113390.0,0.12816686]
["bitfinex","BTCUSD",1760150649148,0.00267218,113400.0,113390.0,0.19085686]
["bitfinex","BTCUSD",1760150649357,0.00267218,113400.0,113390.0,0.16043412]
["bitfinex","BTCUSD",1760150651058,0.00267218,113400.0,113390.0,0.11643412]
["bitfinex","BTCUSD",1760150651487,0.00609364,113400.0,113390.0,0.11643412]
["bitfinex","BTCUSD",1760150652882,0.11644364,113400.0,113390.0,0.00163412]
["bitfinex","BTCUSD",1760150653259,0.11644364,113400.0,113390.0,0.0931515]
["bitfinex","BTCUSD",1760150653465,0.11644364,113400.0,113370.0,0.13802259]
["bitfinex","BTCUSD",1760150653596,0.20852218,113400.0,113370.0,0.13802259]
["bitfinex","BTCUSD",1760150654035,0.20852218,113400.0,113390.0,0.03048758]
["bitfinex","BTCUSD",1760150654439,0.11302218,113400.0,113390.0,0.03048758]
["bitfinex","BTCUSD",1760150654639,0.20852218,113400.0,113390.0,0.03048758]
["bitfinex","BTCUSD",1760150655236,0.11302218,113400.0,113390.0,0.03048758]
["bitfinex","BTCUSD",1760150655426,0.20852218,113400.0,113390.0,0.03048758]
["bitfinex","BTCUSD",1760150655828,0.11302218,113400.0,113390.0,0.09317758]
["bitfinex","BTCUSD",1760150656030,0.11764586,113400.0,113390.0,0.09317758]
["bitfinex","BTCUSD",1760150656241,0.14779776,113400.0,113390.0,0.09317758]
["bitfinex","BTCUSD",1760150656441,0.14779776,113400.0,113390.0,0.03048758]
["bitfinex","BTCUSD",1760150656898,0.14562626,113400.0,113390.0,0.03048758]
["bitfinex","BTCUSD",1760150657463,0.24112626,113400.0,113390.0,0.03048758]
["bitfinex","BTCUSD",1760150658324,0.14562626,113400.0,113390.0,0.03048758]
["bitfinex","BTCUSD",1760150658509,0.24112626,113400.0,113390.0,0.03048758]
["bitfinex","BTCUSD",1760150658700,0.24112626,113400.0,113370.0,0.06357758]
["bitfinex","BTCUSD",1760150658896,0.24112626,113400.0,113380.0,0.01566]
["bitfinex","BTCUSD",1760150659109,0.00512436,113400.0,113390.0,0.06175]
["bitfinex","BTCUSD",1760150659316,0.00512436,113400.0,113390.0,0.10035]
["bitfinex","BTCUSD",1760150659520,0.00854582,113400.0,113390.0,0.10035]
["bitfinex","BTCUSD",1760150659953,0.00854582,113400.0,113390.0,0.06175]
["bitfinex","BTCUSD",1760150660217,0.00854582,113400.0,113390.0,0.10035]
["bitfinex","BTCUSD",1760150660374,0.00392214,113400.0,113390.0,0.10035]
["bitfinex","BTCUSD",1760150662469,0.00392214,113400.0,113390.0,0.16128259]
["bitfinex","BTCUSD",1760150662664,0.00392214,113400.0,113390.0,0.12639749]
["bitfinex","BTCUSD",1760150663466,0.00392214,113400.0,113390.0,0.15139748]
["bitfinex","BTCUSD",1760150663666,0.00392214,113400.0,113390.0,0.23329756]
["bitfinex","BTCUSD",1760150664007,0.00392214,113400.0,113390.0,0.12647113]
["bitfinex","BTCUSD",1760150664438,0.00392214,113400.0,113390.0,0.15147112]
["bitfinex","BTCUSD",1760150666485,0.00392214,113400.0,113390.0,0.12647113]
["bitfinex","BTCUSD",1760150666691,0.00392214,113400.0,113390.0,0.15147112]
["bitfinex","BTCUSD",1760150667119,0.00392214,113400.0,113390.0,0.90483183]
["bitfinex","BTCUSD",1760150667550,0.00392214,113400.0,113390.0,0.7980054]
["bitfinex","BTCUSD",1760150667956,0.00392214,113400.0,113390.0,0.8157254]
["bitfinex","BTCUSD",1760150668202,0.00392214,113400.0,113390.0,1.07187085]
["bitfinex","BTCUSD",1760150668557,0.00392214,113400.0,113390.0,1.05415085]
["bitfinex","BTCUSD",1760150668871,0.00392214,113400.0,113390.0,0.89800539]
["bitfinex","BTCUSD",1760150669087,0.00392214,113400.0,113390.0,1.10443941]
["bitfinex","BTCUSD",1760150669983,0.00392214,113400.0,113390.0,0.8019359]
["bitfinex","BTCUSD",1760150670184,0.00392214,113400.0,113390.0,1.00011142]
["bitfinex","BTCUSD",1760150670383,0.00392214,113400.0,113390.0,0.89367739]
["bitfinex","BTCUSD",1760150670613,0.00392214,113400.0,113390.0,0.92382929]
["bitfinex","BTCUSD",1760150670803,0.00392214,113400.0,113390.0,0.717295]
["bitfinex","BTCUSD",1760150670964,0.00392214,113400.0,113390.0,0.22534998]
["bitfinex","BTCUSD",1760150671332,0.00392214,113400.0,113390.0,0.12534999]
["bitfinex","BTCUSD",1760150671808,0.00392214,113400.0,113390.0,0.20670126]
["bitfinex","BTCUSD",1760150672153,0.00392214,113400.0,113390.0,0.12534999]
["bitfinex","BTCUSD",1760150672371,0.00392214,113400.0,113390.0,0.33188428]
["bitfinex","BTCUSD",1760150672570,0.00392214,113400.0,113390.0,0.43188427]
["bitfinex","BTCUSD",1760150673188,0.00392214,113400.0,113390.0,0.77188427]
["bitfinex","BTCUSD",1760150673393,0.14946,113480.0,113390.0,0.92382929]
["bitfinex","BTCUSD",1760150673394,0.13563857,113480.0,113390.0,0.92382929]
["bitfinex","BTCUSD",1760150673595,0.13563857,113480.0,113440.0,0.06074592]
["bitfinex","BTCUSD",1760150673596,0.07043184,113450.0,113440.0,0.06074592]
["bitfinex","BTCUSD",1760150673908,0.07043184,113460.0,113430.0,0.06074592]
["bitfinex","BTCUSD",1760150674068,0.07043184,113460.0,113450.0,0.04555757]
["bitfinex","BTCUSD",1760150674487,0.00549973,113480.0,113450.0,0.04555757]
["bitfinex","BTCUSD",1760150675072,0.05495973,113480.0,113450.0,0.04555757]
["bitfinex","BTCUSD",1760150675272,0.05495973,113480.0,113460.0,0.00072534]
["bitfinex","BTCUSD",1760150675273,0.00549973,113480.0,113460.0,0.00072534]
["bitfinex","BTCUSD",1760150675496,0.00549973,113480.0,113450.0,0.04555757]
["bitfinex","BTCUSD",1760150676105,0.00549973,113480.0,113460.0,0.04555757]
["bitfinex","BTCUSD",1760150676296,0.00549973,113480.0,113450.0,0.04555757]
["bitfinex","BTCUSD",1760150676871,0.05495973,113480.0,113450.0,0.04555757]
["bitfinex","BTCUSD",1760150677014,0.00549973,113480.0,113450.0,0.04555757]
["bitfinex","BTCUSD",1760150677359,0.00549973,113480.0,113460.0,0.04555757]
["bitfinex","BTCUSD",1760150677499,0.00549973,113480.0,113470.0,0.04555757]
["bitfinex","BTCUSD",1760150678058,4.91438992,113500.0,113470.0,0.04555757]
["bitfinex","BTCUSD",1760150678633,4.91438992,113500.0,113450.0,0.27084918]
["bitfinex","BTCUSD",1760150678634,4.91438992,113500.0,113480.0,0.04555757]
["bitfinex","BTCUSD",1760150678835,4.91438992,113500.0,113490.0,0.04555757]
["bitfinex","BTCUSD",1760150679036,4.91438992,113500.0,113490.0,0.0456459]
["bitfinex","BTCUSD",1760150679250,4.90977054,113500.0,113490.0,0.07181327]
["bitfinex","BTCUSD",1760150679457,4.91546646,113500.0,113490.0,0.07181327]
["bitfinex","BTCUSD",1760150681065,4.91546646,113500.0,113490.0,0.0456459]
["bitfinex","BTCUSD",1760150681472,4.91546646,113500.0,113490.0,0.07145979]
["bitfinex","BTCUSD",1760150682513,4.91546646,113500.0,113490.0,0.0456459]
["bitfinex","BTCUSD",1760150682744,4.91546646,113500.0,113490.0,8.833e-05]
["bitfinex","BTCUSD",1760150682987,4.91546646,113500.0,113490.0,0.0456459]
["bitfinex","BTCUSD",1760150683577,4.91546646,113500.0,113490.0,0.07250863]
["bitfinex","BTCUSD",1760150683973,4.90508716,113500.0,113490.0,0.02695106]
["bitfinex","BTCUSD",1760150684427,4.90508716,113500.0,113490.0,0.07230119]
["bitfinex","BTCUSD",1760150684631,4.90508716,113500.0,113490.0,0.02695106]
["bitfinex","BTCUSD",1760150684971,4.90508716,113500.0,113490.0,0.07227985]
["bitfinex","BTCUSD",1760150685487,4.90508716,113500.0,113490.0,0.22817803]
["bitfinex","BTCUSD",1760150685686,4.90508716,113500.0,113490.0,0.11269697]
["bitfinex","BTCUSD",1760150686624,4.89490612,113500.0,113490.0,0.21269696]
["bitfinex","BTCUSD",1760150686847,4.89490612,113500.0,113490.0,0.32817802]
["bitfinex","BTCUSD",1760150687239,4.89314548,113500.0,113490.0,0.32817802]
["bitfinex","BTCUSD",1760150687478,4.89088953,113500.0,113490.0,0.32817802]
["bitfinex","BTCUSD",1760150687639,4.89088953,113500.0,113490.0,0.35832992]
["bitfinex","BTCUSD",1760150688047,4.89088953,113500.0,113490.0,0.43382191]
["bitfinex","BTCUSD",1760150688245,4.89088953,113500.0,113490.0,0.77382191]
["bitfinex","BTCUSD",1760150688449,4.89088953,113500.0,113490.0,0.69832992]
["bitfinex","BTCUSD",1760150688657,4.77172819,113500.0,113490.0,0.77384061]
["bitfinex","BTCUSD",1760150688835,4.77172819,113500.0,113490.0,0.69832992]
["bitfinex","BTCUSD",1760150689409,4.77172819,113500.0,113490.0,0.80463528]
["bitfinex","BTCUSD",1760150689788,4.77172819,113500.0,113490.0,0.69832992]
["bitfinex","BTCUSD",1760150691044,4.31324511,113500.0,113490.0,0.87379293]
["bitfinex","BTCUSD",1760150691228,4.31324511,113500.0,113490.0,0.87376949]
["bitfinex","BTCUSD",1760150691460,4.31324511,113500.0,113490.0,0.79832991]
["bitfinex","BTCUSD",1760150691827,4.31324511,113500.0,113490.0,0.9002836]
["bitfinex","BTCUSD",1760150692187,3.89606627,113500.0,113490.0,0.92608258]
["bitfinex","BTCUSD",1760150692854,3.28810402,113500.0,113490.0,0.90025618]
["bitfinex","BTCUSD",1760150693055,3.06693196,113500.0,113490.0,0.92608258]
["bitfinex","BTCUSD",1760150693256,3.06693196,113500.0,113490.0,0.90025618]
["bitfinex","BTCUSD",1760150693577,3.06693196,113500.0,113490.0,0.22701458]
["bitfinex","BTCUSD",1760150693703,3.06693196,113500.0,113490.0,8.833e-05]
["bitfinex","BTCUSD",1760150694059,3.06693196,113500.0,113490.0,0.02508832]
["bitfinex","BTCUSD",1760150694628,3.06693196,113500.0,113490.0,0.26387987]
["bitfinex","BTCUSD",1760150694828,3.06693196,113500.0,113490.0,0.30131529]
["bitfinex","BTCUSD",1760150695079,3.06693196,113500.0,113490.0,0.1854229]
["bitfinex","BTCUSD",1760150695282,3.06693196,113500.0,113490.0,0.06042292]
["bitfinex","BTCUSD",1760150695482,3.06693196,113500.0,113490.0,8.833e-05]
["bitfinex","BTCUSD",1760150695711,3.06693196,113500.0,113490.0,0.12508831]
["bitfinex","BTCUSD",1760150695859,3.06693196,113500.0,113490.0,0.30131529]
["bitfinex","BTCUSD",1760150696058,3.06693196,113500.0,113490.0,0.36164988]
["bitfinex","BTCUSD",1760150696279,3.06693196,113500.0,113490.0,0.26164989]
["bitfinex","BTCUSD",1760150696724,3.06693196,113500.0,113490.0,0.36164988]
["bitfinex","BTCUSD",1760150696933,3.06693196,113500.0,113490.0,0.1854229]
["bitfinex","BTCUSD",1760150697136,3.06693196,113500.0,113490.0,0.26164989]
["bitfinex","BTCUSD",1760150697287,3.06693196,113500.0,113490.0,0.36164988]
["bitfinex","BTCUSD",1760150697896,3.06693196,113500.0,113490.0,0.30131529]
["bitfinex","BTCUSD",1760150698546,3.06693196,113500.0,113490.0,0.08551491]
["bitfinex","BTCUSD",1760150698947,3.06693196,113500.0,113490.0,0.1855149]
["bitfinex","BTCUSD",1760150699107,3.06693196,113500.0,113490.0,0.06051492]
["bitfinex","BTCUSD",1760150699312,3.06693196,113500.0,113490.0,0.08551491]
["bitfinex","BTCUSD",1760150699527,3.06693196,113500.0,113490.0,0.26174189]
["bitfinex","BTCUSD",1760150700324,3.06693196,113500.0,113490.0,0.06051492]
["bitfinex","BTCUSD",1760150700535,3.06693196,113500.0,113490.0,8.833e-05]
["bitfinex","BTCUSD",1760150701459,3.06693196,113500.0,113490.0,0.02508832]
["bitfinex","BTCUSD",1760150701665,3.06693196,113500.0,113490.0,0.08551491]
["bitfinex","BTCUSD",1760150701891,3.06693196,113500.0,113490.0,0.06051492]
["bitfinex","BTCUSD",1760150702104,3.06693196,113500.0,113490.0,8.833e-05]
["bitfinex","BTCUSD",1760150702306,3.06693196,113500.0,113490.0,0.06051492]
["bitfinex","BTCUSD",1760150702504,3.06693196,113500.0,113490.0,8.833e-05]
["bitfinex","BTCUSD",1760150702717,3.06693196,113500.0,113490.0,0.06051492]
["bitfinex","BTCUSD",1760150702922,3.06693196,113500.0,113490.0,8.833e-05]
["bitfinex","BTCUSD",1760150703552,3.06693196,113500.0,113490.0,0.07550875]
["bitfinex","BTCUSD",1760150703749,3.06693196,113500.0,113490.0,8.833e-05]
["bitfinex","BTCUSD",1760150703958,3.06693196,113500.0,113490.0,0.06070326]
["bitfinex","BTCUSD",1760150704210,3.06693196,113500.0,113490.0,0.2013153]
["bitfinex","BTCUSD",1760150704412,2.94774929,113500.0,113490.0,0.1993153]
["bitfinex","BTCUSD",1760150704562,2.94774929,113500.0,113490.0,0.37697916]
["bitfinex","BTCUSD",1760150704780,2.94774929,113500.0,113490.0,0.27697917]
["bitfinex","BTCUSD",1760150704977,2.94774929,113500.0,113490.0,0.25197918]
["bitfinex","BTCUSD",1760150705183,2.94774929,113500.0,113490.0,0.37697916]
["bitfinex","BTCUSD",1760150705557,2.94774929,113500.0,113490.0,0.27697917]
["bitfinex","BTCUSD",1760150705787,2.94774929,113500.0,113490.0,0.37697916]
["bitfinex","BTCUSD",1760150705991,2.94774929,113500.0,113490.0,0.27897917]
["bitfinex","BTCUSD",1760150706188,2.94774929,113500.0,113490.0,0.17775219]
["bitfinex","BTCUSD",1760150706393,2.94774929,113500.0,113490.0,0.25397918]
["bitfinex","BTCUSD",1760150706848,2.94774929,113500.0,113490.0,0.0777522]
["bitfinex","BTCUSD",1760150707163,2.94774929,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1760150707368,2.94774929,113500.0,113490.0,0.69456292]
["bitfinex","BTCUSD",1760150707503,2.39907433,113500.0,113490.0,0.84381069]
["bitfinex","BTCUSD",1760150707679,0.80263922,113500.0,113490.0,2.30074457]
["bitfinex","BTCUSD",1760150707885,0.07043184,113650.0,113610.0,0.00685459]
["bitfinex","BTCUSD",1760150708832,0.04558,113660.0,113610.0,0.00685459]
["bitfinex","BTCUSD",1760150708833,0.04558,113660.0,113610.0,0.06756748]
["bitfinex","BTCUSD",1760150709051,0.08675667,113620.0,113610.0,0.06756748]
["bitfinex","BTCUSD",1760150709465,0.08675667,113620.0,113610.0,0.08434738]
["bitfinex","BTCUSD",1760150710362,0.08675667,113620.0,113610.0,0.02363449]
["bitfinex","BTCUSD",1760150711450,0.08675667,113620.0,113610.0,0.00785459]
["bitfinex","BTCUSD",1760150713298,0.09358154,113620.0,113610.0,0.00785459]
["bitfinex","BTCUSD",1760150713713,0.09358154,113620.0,113610.0,0.05319031]
["bitfinex","BTCUSD",1760150714155,0.09358154,113620.0,113610.0,0.04633572]
["bitfinex","BTCUSD",1760150714769,0.09358154,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1760150717200,0.09358154,113620.0,113610.0,0.04629736]
["bitfinex","BTCUSD",1760150717397,0.09358154,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1760150718033,0.09358154,113620.0,113610.0,0.07689112]
["bitfinex","BTCUSD",1760150718236,0.09358154,113620.0,113610.0,0.07618729]
["bitfinex","BTCUSD",1760150718461,0.09358154,113620.0,113610.0,0.00029617]
["bitfinex","BTCUSD",1760150718599,0.09358154,113620.0,113610.0,0.06070622]
["bitfinex","BTCUSD",1760150721215,0.09358154,113620.0,113610.0,0.00029617]
["bitfinex","BTCUSD",1760150722133,0.33021344,113620.0,113610.0,0.03054613]
["bitfinex","BTCUSD",1760150722341,0.33021344,113620.0,113600.0,0.00497113]
["bitfinex","BTCUSD",1760150722342,0.34,113610.0,113600.0,0.00497113]
["bitfinex","BTCUSD",1760150722521,0.4177419,113610.0,113600.0,0.0276658]
["bitfinex","BTCUSD",1760150722719,0.4795119,113610.0,113570.0,0.0680529]
["bitfinex","BTCUSD",1760150722954,0.04759,113580.0,113570.0,0.0680529]
["bitfinex","BTCUSD",1760150723154,0.04759,113580.0,113570.0,0.0453629]
["bitfinex","BTCUSD",1760150723397,0.20648,113580.0,113560.0,0.13848474]
["bitfinex","BTCUSD",1760150723518,0.1748619,113570.0,113560.0,0.0453629]
["bitfinex","BTCUSD",1760150723721,0.2366319,113570.0,113560.0,0.0453629]
["bitfinex","BTCUSD",1760150724122,0.23713289,113570.0,113560.0,0.0453629]
["bitfinex","BTCUSD",1760150724527,0.57713289,113570.0,113560.0,0.0453629]
["bitfinex","BTCUSD",1760150724805,0.57713289,113570.0,113540.0,0.15353189]
["bitfinex","BTCUSD",1760150725014,0.04759,113560.0,113540.0,0.15353189]
["bitfinex","BTCUSD",1760150725418,0.41824289,113570.0,113540.0,0.15353189]
["bitfinex","BTCUSD",1760150725619,0.41824289,113570.0,113550.0,0.03631]
["bitfinex","BTCUSD",1760150725827,0.41824289,113570.0,113540.0,0.08310005]
["bitfinex","BTCUSD",1760150726032,0.51536289,113570.0,113540.0,0.08310005]
["bitfinex","BTCUSD",1760150726413,0.51536289,113570.0,113540.0,0.02269]
["bitfinex","BTCUSD",1760150726414,0.07824289,113570.0,113540.0,0.02269]
["bitfinex","BTCUSD",1760150726652,0.00050099,113570.0,113540.0,0.02269]
["bitfinex","BTCUSD",1760150726829,0.04809099,113570.0,113540.0,0.04538]
["bitfinex","BTCUSD",1760150726985,0.14521099,113570.0,113540.0,0.02269]
["bitfinex","BTCUSD",1760150727187,0.14471,113560.0,113540.0,0.02269]
["bitfinex","BTCUSD",1760150727394,0.04759,113560.0,113540.0,0.02269]
["bitfinex","BTCUSD",1760150727619,0.04759,113550.0,113540.0,0.02269]
["bitfinex","BTCUSD",1760150727794,0.04759,113560.0,113540.0,0.02269]
["bitfinex","BTCUSD",1760150728004,0.04759,113550.0,113540.0,0.02269]
["bitfinex","BTCUSD",1760150728515,0.20648,113550.0,113520.0,0.02269]
["bitfinex","BTCUSD",1760150728718,0.20648,113550.0,113510.0,0.08310005]
["bitfinex","BTCUSD",1760150728719,0.04759,113530.0,113510.0,0.02269]
["bitfinex","BTCUSD",1760150729344,0.09,113520.0,113510.0,0.02269]
["bitfinex","BTCUSD",1760150729493,0.09,113520.0,113510.0,0.059]
["bitfinex","BTCUSD",1760150729902,0.09050037,113520.0,113510.0,0.02269]
["bitfinex","BTCUSD",1760150730673,0.09050037,113520.0,113510.0,0.059]
["bitfinex","BTCUSD",1760150730808,0.19986037,113520.0,113510.0,0.02269]
["bitfinex","BTCUSD",1760150731015,0.09050037,113520.0,113510.0,0.059]
["bitfinex","BTCUSD",1760150735456,0.08200112,113520.0,113510.0,0.059]
["bitfinex","BTCUSD",1760150736294,0.19136112,113520.0,113510.0,0.02269]
["bitfinex","BTCUSD",1760150736539,0.12959112,113520.0,113510.0,0.059]
["bitfinex","BTCUSD",1760150736725,0.08200112,113520.0,113510.0,0.059]
["bitfinex","BTCUSD",1760150736918,0.08200112,113520.0,113510.0,0.08169]
["bitfinex","BTCUSD",1760150737367,0.08200112,113520.0,113510.0,0.059]
["bitfinex","BTCUSD",1760150737605,0.19136112,113520.0,113510.0,0.059]
["bitfinex","BTCUSD",1760150737809,0.12959112,113520.0,113510.0,0.059]
["bitfinex","BTCUSD",1760150738285,0.12959112,113520.0,113510.0,0.039]
["bitfinex","BTCUSD",1760150738704,0.28226112,113520.0,113490.0,0.00094067]
["bitfinex","BTCUSD",1760150738988,0.13050112,113520.0,113490.0,0.00094067]
["bitfinex","BTCUSD",1760150739188,0.22061112,113520.0,113490.0,0.00363067]
["bitfinex","BTCUSD",1760150739398,0.13050112,113520.0,113490.0,0.00363067]
["bitfinex","BTCUSD",1760150740894,0.1316396,113520.0,113490.0,0.00363067]
["bitfinex","BTCUSD",1760150741098,0.13050112,113520.0,113490.0,0.00363067]
["bitfinex","BTCUSD",1760150741295,0.13050112,113520.0,113510.0,0.00431]
["bitfinex","BTCUSD",1760150741812,0.19306112,113520.0,113490.0,0.00363067]
["bitfinex","BTCUSD",1760150742433,0.28317112,113520.0,113490.0,0.00363067]
["bitfinex","BTCUSD",1760150742639,0.19306112,113520.0,113490.0,0.00363067]
["bitfinex","BTCUSD",1760150742841,0.0485,113510.0,113490.0,0.00363067]
["bitfinex","BTCUSD",1760150743166,0.28317112,113520.0,113490.0,0.00363067]
["bitfinex","BTCUSD",1760150743278,0.22061112,113520.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150743890,0.11106,113510.0,113490.0,0.00094067]
["bitfinex","BTCUSD",1760150744345,0.0485,113510.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150745367,0.13050112,113520.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150746087,0.22061112,113520.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150746308,0.00056929,113510.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150746996,0.00056929,113510.0,113500.0,0.007]
["bitfinex","BTCUSD",1760150747550,0.00056929,113510.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150748187,0.11162929,113510.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150749554,0.04906929,113510.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150750272,0.04906929,113510.0,113500.0,0.04965759]
["bitfinex","BTCUSD",1760150750412,0.00056929,113510.0,113500.0,0.04965759]
["bitfinex","BTCUSD",1760150750616,0.00056929,113510.0,113500.0,0.05234759]
["bitfinex","BTCUSD",1760150751045,0.00056929,113510.0,113500.0,0.04965759]
["bitfinex","BTCUSD",1760150751281,0.00056929,113510.0,113500.0,0.06756057]
["bitfinex","BTCUSD",1760150751934,0.00056929,113510.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150752313,0.11098929,113510.0,113500.0,0.06056057]
["bitfinex","BTCUSD",1760150752510,0.11098929,113510.0,113500.0,0.06487057]
["bitfinex","BTCUSD",1760150753045,0.00056929,113510.0,113500.0,0.06756057]
["bitfinex","BTCUSD",1760150753463,0.00056929,113510.0,113500.0,0.06487057]
["bitfinex","BTCUSD",1760150754285,0.00031991,113510.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150754506,0.00031991,113510.0,113500.0,0.06540823]
["bitfinex","BTCUSD",1760150754727,0.00031991,113510.0,113500.0,0.00431]
["bitfinex","BTCUSD",1760150754994,0.00031991,113510.0,113500.0,0.06542138]
["bitfinex","BTCUSD",1760150755436,0.00031991,113510.0,113500.0,0.08001071]
["bitfinex","BTCUSD",1760150756280,0.06288991,113510.0,113500.0,0.14117762]
["bitfinex","BTCUSD",1760150756493,0.11073991,113510.0,113490.0,0.07664138]
["bitfinex","BTCUSD",1760150756696,0.11073991,113510.0,113500.0,0.06118754]
["bitfinex","BTCUSD",1760150757065,0.12724239,113510.0,113500.0,0.06118754]
["bitfinex","BTCUSD",1760150757268,0.22350239,113510.0,113500.0,0.06118754]
["bitfinex","BTCUSD",1760150758131,0.22350239,113510.0,113490.0,0.06212821]
["bitfinex","BTCUSD",1760150758332,0.11073991,113510.0,113500.0,0.06118754]
["bitfinex","BTCUSD",1760150758981,0.22351871,113510.0,113500.0,0.06118754]
["bitfinex","BTCUSD",1760150759282,0.20699991,113510.0,113490.0,0.06212821]
["bitfinex","BTCUSD",1760150759478,0.04785,113500.0,113490.0,0.06212821]
["bitfinex","BTCUSD",1760150759723,0.04785,113500.0,113490.0,0.00094067]
["bitfinex","BTCUSD",1760150759899,0.11042,113500.0,113490.0,0.00525067]
["bitfinex","BTCUSD",1760150760326,0.11042,113500.0,113490.0,0.00094067]
["bitfinex","BTCUSD",1760150760738,0.11042,113500.0,113490.0,0.05564459]
["bitfinex","BTCUSD",1760150761137,0.11042,113500.0,113490.0,0.05995459]
["bitfinex","BTCUSD",1760150761346,0.11042,113500.0,113480.0,0.09570071]
["bitfinex","BTCUSD",1760150761546,0.20668,113500.0,113480.0,0.05170071]
["bitfinex","BTCUSD",1760150761873,0.14411,113490.0,113460.0,0.105981]
["bitfinex","BTCUSD",1760150762267,0.04785,113490.0,113460.0,0.105981]
["bitfinex","BTCUSD",1760150762812,0.04785,113500.0,113460.0,0.105981]
["bitfinex","BTCUSD",1760150763014,0.11042,113500.0,113460.0,0.105981]
["bitfinex","BTCUSD",1760150763632,0.04785,113490.0,113460.0,0.105981]
["bitfinex","BTCUSD",1760150764347,0.11042,113490.0,113460.0,0.105981]
["bitfinex","BTCUSD",1760150766826,0.14411,113500.0,113460.0,0.105981]
["bitfinex","BTCUSD",1760150766997,0.04785,113500.0,113460.0,0.105981]
["bitfinex","BTCUSD",1760150767487,0.14411,113500.0,113460.0,0.105981]
["bitfinex","BTCUSD",1760150767687,0.14480124,113500.0,113480.0,0.0008189]
["bitfinex","BTCUSD",1760150768146,0.11493124,113500.0,113480.0,0.0008189]
["bitfinex","BTCUSD",1760150768530,0.1447,113490.0,113480.0,0.0008189]
["bitfinex","BTCUSD",1760150768734,0.04842,113490.0,113480.0,0.0008189]
["bitfinex","BTCUSD",1760150768931,0.14482124,113500.0,113480.0,0.0008189]
["bitfinex","BTCUSD",1760150769283,0.14482124,113500.0,113470.0,0.0627999]
["bitfinex","BTCUSD",1760150769754,0.14482124,113500.0,113450.0,0.22183327]
["bitfinex","BTCUSD",1760150770187,0.14482124,113500.0,113450.0,0.07043184]
["bitfinex","BTCUSD",1760150770529,0.14482124,113500.0,113470.0,0.07651826]
["bitfinex","BTCUSD",1760150770530,0.04854124,113500.0,113470.0,0.07651826]
["bitfinex","BTCUSD",1760150770895,0.14482124,113500.0,113490.0,0.06120777]
["bitfinex","BTCUSD",1760150771098,0.11493124,113500.0,113490.0,0.06120777]
["bitfinex","BTCUSD",1760150771498,0.21121124,113500.0,113490.0,0.06120777]
["bitfinex","BTCUSD",1760150771901,0.11493124,113500.0,113490.0,0.06120777]
["bitfinex","BTCUSD",1760150772263,0.00069124,113500.0,113480.0,0.07651826]
["bitfinex","BTCUSD",1760150772449,0.11550124,113500.0,113480.0,0.07651826]
["bitfinex","BTCUSD",1760150772652,0.04842,113490.0,113480.0,0.07651826]
["bitfinex","BTCUSD",1760150772950,0.21109,113490.0,113480.0,0.07651826]
["bitfinex","BTCUSD",1760150773398,0.21109,113490.0,113470.0,0.07651826]
["bitfinex","BTCUSD",1760150773602,0.1447,113480.0,113470.0,0.07651826]
["bitfinex","BTCUSD",1760150773875,0.21109,113480.0,113470.0,0.07651826]
["bitfinex","BTCUSD",1760150774244,0.11481,113480.0,113470.0,0.07651826]
["bitfinex","BTCUSD",1760150774444,0.04842,113480.0,113470.0,0.07651826]
["bitfinex","BTCUSD",1760150774777,0.00015003,113480.0,113470.0,0.07651826]
["bitfinex","BTCUSD",1760150774902,0.04842,113500.0,113470.0,0.07651826]
["bitfinex","BTCUSD",1760150775114,0.04842,113510.0,113480.0,0.07651826]
["bitfinex","BTCUSD",1760150775331,0.1447,113520.0,113500.0,0.06123525]
["bitfinex","BTCUSD",1760150775332,0.04842,113520.0,113500.0,0.06123525]
["bitfinex","BTCUSD",1760150775565,0.04842,113520.0,113510.0,0.06123525]
["bitfinex","BTCUSD",1760150775968,0.11481,113520.0,113510.0,0.06123525]
["bitfinex","BTCUSD",1760150777030,0.04842,113530.0,113510.0,0.01723525]
["bitfinex","BTCUSD",1760150777242,0.04842,113540.0,113500.0,0.07651826]
["bitfinex","BTCUSD",1760150777447,0.1447,113550.0,113530.0,0.04588266]
["bitfinex","BTCUSD",1760150777580,0.06639,113540.0,113530.0,0.04588266]
["bitfinex","BTCUSD",1760150777806,0.11481,113540.0,113530.0,0.04588266]
["bitfinex","BTCUSD",1760150778414,0.21109,113540.0,113530.0,0.0305916]
["bitfinex","BTCUSD",1760150778615,0.21159059,113540.0,113530.0,0.0305916]
["bitfinex","BTCUSD",1760150778828,0.21159059,113540.0,113530.0,0.07647426]
["bitfinex","BTCUSD",1760150779031,0.21159059,113540.0,113530.0,0.0764758]
["bitfinex","BTCUSD",1760150779238,0.21159059,113540.0,113530.0,0.04588266]
["bitfinex","BTCUSD",1760150779533,0.21537695,113540.0,113530.0,0.07646982]
["bitfinex","BTCUSD",1760150779755,0.11909695,113540.0,113530.0,0.04588266]
["bitfinex","BTCUSD",1760150779958,0.05270695,113540.0,113530.0,0.04588266]
["bitfinex","BTCUSD",1760150780368,0.00428695,113540.0,113530.0,0.04588266]
["bitfinex","BTCUSD",1760150780890,0.07067695,113540.0,113510.0,0.07651826]
["bitfinex","BTCUSD",1760150781017,0.11531059,113540.0,113510.0,0.07651826]
["bitfinex","BTCUSD",1760150781218,0.11531059,113540.0,113500.0,0.03116462]
["bitfinex","BTCUSD",1760150781654,0.11531059,113540.0,113530.0,0.04585248]
["bitfinex","BTCUSD",1760150781855,0.00050059,113540.0,113500.0,0.03116462]
["bitfinex","BTCUSD",1760150782050,0.00050059,113540.0,113530.0,0.04585011]
["bitfinex","BTCUSD",1760150782300,0.00050059,113540.0,113530.0,0.04583558]
["bitfinex","BTCUSD",1760150783122,0.06689059,113540.0,113530.0,0.04583558]
["bitfinex","BTCUSD",1760150783321,0.11531059,113540.0,113530.0,0.04583558]
["bitfinex","BTCUSD",1760150783560,0.21159059,113540.0,113530.0,0.04583558]
["bitfinex","BTCUSD",1760150783766,0.55159059,113540.0,113490.0,0.07043184]
["bitfinex","BTCUSD",1760150783976,0.04842,113500.0,113490.0,0.07043184]
["bitfinex","BTCUSD",1760150784182,0.62269884,113540.0,113490.0,0.11577184]
["bitfinex","BTCUSD",1760150784386,0.03662,113530.0,113490.0,0.1322255]
["bitfinex","BTCUSD",1760150784596,0.37662,113530.0,113520.0,0.03057111]
["bitfinex","BTCUSD",1760150784824,0.37662,113530.0,113490.0,0.1322255]
["bitfinex","BTCUSD",1760150784825,0.04842,113520.0,113490.0,0.04534]
["bitfinex","BTCUSD",1760150785034,0.11481,113500.0,113480.0,0.04534]
["bitfinex","BTCUSD",1760150785240,0.11481,113500.0,113480.0,8.281e-05]
["bitfinex","BTCUSD",1760150785454,0.11481,113500.0,113490.0,0.04906]
["bitfinex","BTCUSD",1760150785665,0.11481,113500.0,113480.0,8.281e-05]
["bitfinex","BTCUSD",1760150785876,0.04842,113510.0,113490.0,0.16309718]
["bitfinex","BTCUSD",1760150786293,0.04842,113510.0,113490.0,0.06457718]
["bitfinex","BTCUSD",1760150787132,0.06639,113500.0,113490.0,0.06457718]
["bitfinex","BTCUSD",1760150787337,0.04842,113510.0,113490.0,0.10958]
["bitfinex","BTCUSD",1760150787512,0.04842,113510.0,113500.0,0.04186]
["bitfinex","BTCUSD",1760150787944,0.48520028,113520.0,113500.0,0.04186]
["bitfinex","BTCUSD",1760150787945,0.38892028,113520.0,113500.0,0.10238]
["bitfinex","BTCUSD",1760150788282,0.04892028,113520.0,113500.0,0.10238]
["bitfinex","BTCUSD",1760150788493,0.14520028,113520.0,113500.0,0.10238]
["bitfinex","BTCUSD",1760150788694,0.55109,113510.0,113490.0,0.10299331]
["bitfinex","BTCUSD",1760150788912,0.04842,113500.0,113490.0,0.04186]
["bitfinex","BTCUSD",1760150789116,0.38842,113510.0,113490.0,0.10238]
["bitfinex","BTCUSD",1760150789318,0.34,113510.0,113500.0,0.04246018]
["bitfinex","BTCUSD",1760150789516,0.04892028,113520.0,113500.0,0.18746018]
["bitfinex","BTCUSD",1760150789740,0.00050028,113520.0,113510.0,0.04906]
["bitfinex","BTCUSD",1760150789900,0.00050028,113520.0,113510.0,0.10958]
["bitfinex","BTCUSD",1760150790324,0.02735,113530.0,113510.0,0.2081]
["bitfinex","BTCUSD",1760150790526,0.02750002,113530.0,113510.0,0.2081]
["bitfinex","BTCUSD",1760150790726,0.02750002,113530.0,113510.0,0.10958]
["bitfinex","BTCUSD",1760150791110,0.02750002,113530.0,113510.0,0.2081]
["bitfinex","BTCUSD",1760150791366,0.07043184,113570.0,113520.0,0.21801184]
["bitfinex","BTCUSD",1760150791367,0.02499999,113570.0,113520.0,0.21801184]
["bitfinex","BTCUSD",1760150791541,0.00014997,113570.0,113560.0,0.10958]
["bitfinex","BTCUSD",1760150791757,0.02671997,113570.0,113560.0,0.04906]
["bitfinex","BTCUSD",1760150791910,0.02671997,113570.0,113550.0,0.04464423]
["bitfinex","BTCUSD",1760150792115,0.04842,113560.0,113550.0,0.04464423]
["bitfinex","BTCUSD",1760150792352,0.12327184,113560.0,113520.0,0.04906]
["bitfinex","BTCUSD",1760150792548,0.02636,113530.0,113510.0,0.14758]
["bitfinex","BTCUSD",1760150792958,0.02636,113530.0,113510.0,0.04906]
["bitfinex","BTCUSD",1760150793470,0.02636,113530.0,113510.0,0.14758]
["bitfinex","BTCUSD",1760150793699,0.0746,113530.0,113510.0,0.04906]
["bitfinex","BTCUSD",1760150793915,0.00048,113520.0,113510.0,0.00015002]
["bitfinex","BTCUSD",1760150794132,0.04824,113520.0,113510.0,0.00015002]
["bitfinex","BTCUSD",1760150795038,0.04824,113520.0,113510.0,0.04921002]
["bitfinex","BTCUSD",1760150795589,0.04776,113520.0,113510.0,0.10973002]
["bitfinex","BTCUSD",1760150795790,0.0261,113530.0,113510.0,0.10973002]
["bitfinex","BTCUSD",1760150795969,0.0273,113530.0,113510.0,0.10973002]
["bitfinex","BTCUSD",1760150796399,0.0261,113530.0,113510.0,0.10973002]
["bitfinex","BTCUSD",1760150796801,0.0261,113530.0,113510.0,0.20825002]
["bitfinex","BTCUSD",1760150797233,0.0261,113530.0,113510.0,0.10973002]
["bitfinex","BTCUSD",1760150797438,0.0261,113530.0,113520.0,0.04906]
["bitfinex","BTCUSD",1760150797859,0.0261,113530.0,113510.0,0.04921002]
["bitfinex","BTCUSD",1760150798059,0.0273,113530.0,113520.0,0.10567]
["bitfinex","BTCUSD",1760150798228,0.0261,113530.0,113520.0,0.10567]
["bitfinex","BTCUSD",1760150798442,0.03079,113540.0,113520.0,0.10567]
["bitfinex","BTCUSD",1760150798443,0.03079,113540.0,113520.0,0.20412]
["bitfinex","BTCUSD",1760150798627,0.03079,113540.0,113530.0,0.04515]
["bitfinex","BTCUSD",1760150798822,0.03105,113540.0,113520.0,0.1436]
["bitfinex","BTCUSD",1760150799024,0.0146,113550.0,113530.0,0.10731318]
["bitfinex","BTCUSD",1760150799214,0.0146,113550.0,113530.0,0.20576318]
["bitfinex","BTCUSD",1760150799429,0.01496,113550.0,113530.0,0.10731318]
["bitfinex","BTCUSD",1760150800028,0.03594,113540.0,113530.0,0.10731318]
["bitfinex","BTCUSD",1760150800241,0.0363,113540.0,113520.0,0.10628331]
["bitfinex","BTCUSD",1760150800450,0.02596,113530.0,113510.0,0.11034333]
["bitfinex","BTCUSD",1760150800652,0.03594,113540.0,113510.0,0.11034333]
["bitfinex","BTCUSD",1760150800878,0.02631,113530.0,113510.0,0.11034333]
["bitfinex","BTCUSD",1760150801083,0.04776,113520.0,113510.0,0.11034333]
["bitfinex","BTCUSD",1760150801290,0.04776,113520.0,113510.0,0.06128333]
["bitfinex","BTCUSD",1760150801929,0.04776,113520.0,113510.0,0.12786333]
["bitfinex","BTCUSD",1760150802129,0.04776,113520.0,113510.0,0.17301333]
["bitfinex","BTCUSD",1760150802257,0.02631,113530.0,113510.0,0.21033002]
["bitfinex","BTCUSD",1760150802638,0.02631,113530.0,113520.0,0.06111285]
["bitfinex","BTCUSD",1760150802844,0.02952743,113530.0,113520.0,0.06111285]
["bitfinex","BTCUSD",1760150803245,0.02952743,113530.0,113510.0,0.12170713]
["bitfinex","BTCUSD",1760150803451,0.0569419,113530.0,113520.0,0.06110865]
["bitfinex","BTCUSD",1760150803677,0.0301519,113520.0,113510.0,0.06125867]
["bitfinex","BTCUSD",1760150803878,0.4172319,113520.0,113510.0,0.06125867]
["bitfinex","BTCUSD",1760150804082,0.4181719,113520.0,113510.0,0.06125867]
["bitfinex","BTCUSD",1760150804739,0.0781719,113520.0,113510.0,0.06125867]
["bitfinex","BTCUSD",1760150807651,0.0781719,113520.0,113510.0,0.01725867]
["bitfinex","BTCUSD",1760150807856,0.0781719,113520.0,113490.0,0.18346472]
["bitfinex","BTCUSD",1760150807994,0.01446,113510.0,113490.0,0.12155711]
["bitfinex","BTCUSD",1760150808383,0.01539,113510.0,113490.0,0.22000711]
["bitfinex","BTCUSD",1760150808579,0.28272357,113530.0,113490.0,0.1436]
["bitfinex","BTCUSD",1760150808808,0.00264841,113520.0,113490.0,0.14410028]
["bitfinex","BTCUSD",1760150809004,0.28272357,113530.0,113490.0,0.04565028]
["bitfinex","BTCUSD",1760150809204,0.28272357,113530.0,113510.0,0.04582853]
["bitfinex","BTCUSD",1760150809534,0.03596,113520.0,113510.0,0.04582853]
["bitfinex","BTCUSD",1760150812829,0.26729229,113520.0,113510.0,0.04582853]
["bitfinex","BTCUSD",1760150813025,0.26729229,113520.0,113500.0,0.04582853]
["bitfinex","BTCUSD",1760150813026,0.49515188,113510.0,113500.0,0.04582853]
["bitfinex","BTCUSD",1760150813274,0.49551188,113510.0,113500.0,0.04582853]
["bitfinex","BTCUSD",1760150813479,0.6717078,113510.0,113500.0,0.04582853]
["bitfinex","BTCUSD",1760150814237,0.3701519,113500.0,113490.0,0.04632881]
["bitfinex","BTCUSD",1760150814674,0.3705119,113500.0,113490.0,0.04632881]
["bitfinex","BTCUSD",1760150814875,0.41641775,113500.0,113490.0,0.04632881]
["bitfinex","BTCUSD",1760150815189,0.43801189,113500.0,113490.0,0.0458934]
["bitfinex","BTCUSD",1760150815810,0.43901189,113500.0,113490.0,0.0458934]
["bitfinex","BTCUSD",1760150818755,0.43901189,113500.0,113480.0,0.0611427]
["bitfinex","BTCUSD",1760150819078,0.41905074,113490.0,113480.0,0.06129258]
["bitfinex","BTCUSD",1760150819313,0.41983074,113490.0,113480.0,0.06129258]
["bitfinex","BTCUSD",1760150819901,0.07983074,113490.0,113480.0,0.06129258]
["bitfinex","BTCUSD",1760150820450,0.10636765,113490.0,113480.0,0.06129258]
["bitfinex","BTCUSD",1760150820913,0.06392765,113490.0,113480.0,0.12220258]
["bitfinex","BTCUSD",1760150821065,0.06314765,113490.0,113480.0,0.20363988]
["bitfinex","BTCUSD",1760150821259,0.06391765,113490.0,113480.0,0.18292699]
["bitfinex","BTCUSD",1760150821462,0.06391765,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150821856,0.06433765,113490.0,113480.0,0.06128269]
["bitfinex","BTCUSD",1760150824314,0.08724833,113490.0,113480.0,0.06128269]
["bitfinex","BTCUSD",1760150824528,0.29571652,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150824730,0.56983729,113490.0,113480.0,0.04601633]
["bitfinex","BTCUSD",1760150825612,0.57083729,113490.0,113480.0,0.04601633]
["bitfinex","BTCUSD",1760150826825,0.40533765,113490.0,113480.0,0.06128269]
["bitfinex","BTCUSD",1760150827224,0.53548954,113490.0,113480.0,0.06123394]
["bitfinex","BTCUSD",1760150827428,0.43548955,113490.0,113480.0,0.06123394]
["bitfinex","BTCUSD",1760150828024,0.2289332,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150828226,0.34529263,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150828545,0.44529262,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150829694,0.34529263,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150829874,0.44529262,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150830047,0.32077264,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150830251,0.30327286,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150830478,0.32827285,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150830679,0.42927284,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150830953,0.45610607,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150831222,0.44575831,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150831449,0.30427286,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150831810,0.30327286,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150832189,0.30427286,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150832411,0.34575204,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150832796,0.30427286,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150833267,0.34575341,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150833556,0.4457534,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150834523,0.42075341,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150834727,0.32075342,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150834849,0.32075194,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150836191,0.30427286,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150836834,0.44575472,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150837040,0.34575487,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150837613,0.44575486,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150838044,0.34575487,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150838662,0.45610262,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150839830,0.35610263,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150840042,0.45610262,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150840245,0.35610263,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150840449,0.45610262,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150840658,0.6323296,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150840776,0.45610262,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150841387,0.44575486,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150841597,0.45610262,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150842019,0.456113,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150843739,0.63233998,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150844540,0.63133998,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150844748,0.455113,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150844905,0.456113,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150846262,0.63233998,113490.0,113480.0,0.00014988]
["bitfinex","BTCUSD",1760150846395,0.63233998,113490.0,113460.0,0.03056654]
["bitfinex","BTCUSD",1760150846396,0.05515189,113470.0,113460.0,0.03056654]
["bitfinex","BTCUSD",1760150846602,0.14602186,113470.0,113460.0,0.03056654]
["bitfinex","BTCUSD",1760150846804,0.14602186,113470.0,113460.0,0.03207702]
["bitfinex","BTCUSD",1760150847183,0.13236649,113470.0,113460.0,0.03207702]
["bitfinex","BTCUSD",1760150847382,0.51286615,113470.0,113460.0,0.00151048]
["bitfinex","BTCUSD",1760150847586,0.78912418,113470.0,113460.0,0.00151048]
["bitfinex","BTCUSD",1760150847841,0.79141689,113470.0,113460.0,0.00151048]
["bitfinex","BTCUSD",1760150849348,0.93647406,113470.0,113460.0,0.00151048]
["bitfinex","BTCUSD",1760150850303,0.73158999,113470.0,113460.0,0.00151048]
["bitfinex","BTCUSD",1760150850712,0.75814335,113470.0,113460.0,0.00151048]
["bitfinex","BTCUSD",1760150850910,0.09999999,113440.0,113410.0,0.15022867]
["bitfinex","BTCUSD",1760150851066,0.13015189,113440.0,113410.0,0.10475867]
["bitfinex","BTCUSD",1760150851267,0.0301519,113440.0,113410.0,0.10475867]
["bitfinex","BTCUSD",1760150851480,0.13015189,113440.0,113410.0,0.10475867]
["bitfinex","BTCUSD",1760150851700,0.02655336,113430.0,113410.0,0.04584981]
["bitfinex","BTCUSD",1760150852364,0.36655336,113430.0,113410.0,0.04584981]
["bitfinex","BTCUSD",1760150852805,0.34,113430.0,113410.0,0.04599984]
["bitfinex","BTCUSD",1760150853015,0.02655336,113420.0,113410.0,0.04599984]
["bitfinex","BTCUSD",1760150854696,0.02655336,113420.0,113410.0,0.10940984]
["bitfinex","BTCUSD",1760150854897,0.02655336,113420.0,113410.0,0.04599984]
["bitfinex","BTCUSD",1760150855982,0.02655336,113420.0,113410.0,0.20764003]
["bitfinex","BTCUSD",1760150856184,0.03117444,113420.0,113410.0,0.00015003]
["bitfinex","BTCUSD",1760150856529,0.03117444,113420.0,113410.0,0.04608972]
["bitfinex","BTCUSD",1760150856672,0.03117444,113420.0,113410.0,0.10949972]
["bitfinex","BTCUSD",1760150856873,0.03117444,113420.0,113410.0,0.21048958]
["bitfinex","BTCUSD",1760150857511,0.03117444,113420.0,113410.0,0.11187958]
["bitfinex","BTCUSD",1760150857717,0.03117444,113420.0,113410.0,0.00299958]
["bitfinex","BTCUSD",1760150857919,0.03117444,113420.0,113410.0,0.04898451]
["bitfinex","BTCUSD",1760150858138,0.03117444,113420.0,113410.0,0.03884958]
["bitfinex","BTCUSD",1760150858305,0.06471444,113420.0,113410.0,0.08474958]
["bitfinex","BTCUSD",1760150858977,0.04407444,113420.0,113410.0,0.08474958]
["bitfinex","BTCUSD",1760150859313,0.06471444,113420.0,113410.0,0.08474958]
["bitfinex","BTCUSD",1760150859583,0.06471444,113420.0,113400.0,0.10655406]
["bitfinex","BTCUSD",1760150859729,0.07761444,113420.0,113410.0,0.04600259]
["bitfinex","BTCUSD",1760150860318,0.07761444,113420.0,113400.0,0.06113403]
["bitfinex","BTCUSD",1760150861672,0.0129,113410.0,113400.0,0.06113403]
["bitfinex","BTCUSD",1760150861882,0.0129,113410.0,113400.0,0.04606383]
["bitfinex","BTCUSD",1760150862095,0.03354,113410.0,113400.0,0.04606383]
["bitfinex","BTCUSD",1760150862306,0.0801907,113410.0,113400.0,0.04606383]
["bitfinex","BTCUSD",1760150862527,0.4201907,113410.0,113400.0,0.04606383]
["bitfinex","BTCUSD",1760150862732,0.52019069,113410.0,113400.0,0.04606383]
["bitfinex","BTCUSD",1760150863152,0.4201907,113410.0,113400.0,0.04606383]
["bitfinex","BTCUSD",1760150863367,0.52019069,113410.0,113400.0,0.04606383]
["bitfinex","BTCUSD",1760150864413,0.49103879,113410.0,113400.0,4.997e-05]
["bitfinex","BTCUSD",1760150864664,0.66739008,113410.0,113400.0,4.997e-05]
["bitfinex","BTCUSD",1760150864866,0.66969192,113410.0,113400.0,4.997e-05]
["bitfinex","BTCUSD",1760150865235,0.49334063,113410.0,113400.0,4.997e-05]
["bitfinex","BTCUSD",1760150865843,0.39334064,113410.0,113400.0,4.997e-05]
["bitfinex","BTCUSD",1760150866077,0.49334063,113410.0,113400.0,4.997e-05]
["bitfinex","BTCUSD",1760150866584,0.28741952,113410.0,113400.0,4.997e-05]
["bitfinex","BTCUSD",1760150867351,0.28741952,113410.0,113400.0,0.00562005]
["bitfinex","BTCUSD",1760150869482,0.18741953,113410.0,113400.0,0.00562005]
["bitfinex","BTCUSD",1760150869734,0.28741952,113410.0,113400.0,0.00562005]
["bitfinex","BTCUSD",1760150869934,0.001,113410.0,113400.0,0.11379391]
["bitfinex","BTCUSD",1760150870134,0.001,113410.0,113400.0,0.05163391]
["bitfinex","BTCUSD",1760150870660,0.0321159,113420.0,113400.0,0.36832785]
["bitfinex","BTCUSD",1760150870876,0.17043183,113500.0,113430.0,0.02499999]
["bitfinex","BTCUSD",1760150871083,0.07043184,113470.0,113440.0,0.09321644]
["bitfinex","BTCUSD",1760150871289,0.00462031,113450.0,113440.0,0.18487644]
["bitfinex","BTCUSD",1760150871504,0.07043184,113470.0,113440.0,0.15537644]
["bitfinex","BTCUSD",1760150871704,0.00462017,113460.0,113440.0,0.15537644]
["bitfinex","BTCUSD",1760150871920,0.03116185,113460.0,113440.0,0.24703644]
["bitfinex","BTCUSD",1760150872157,0.03116185,113460.0,113440.0,0.04599644]
["bitfinex","BTCUSD",1760150872354,0.03116185,113460.0,113440.0,4.997e-05]
["bitfinex","BTCUSD",1760150872719,0.47116184,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150872920,0.47131184,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150873694,0.47231184,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150873834,0.37131185,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150874035,0.47131184,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150874273,0.47231184,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150874474,0.37231185,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150874682,0.47231184,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150874850,0.37231185,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150875255,0.47231184,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150875462,0.37231185,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150875660,0.47231184,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150876137,0.37231185,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150876280,0.47231184,113460.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150876737,0.00113968,113440.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150878063,0.02768834,113440.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150878452,0.04419887,113440.0,113430.0,0.00204641]
["bitfinex","BTCUSD",1760150879414,0.04419887,113440.0,113430.0,0.00704641]
["bitfinex","BTCUSD",1760150880446,0.04419887,113440.0,113420.0,0.024375]
["bitfinex","BTCUSD",1760150880660,0.00056989,113430.0,113410.0,0.0009415]
["bitfinex","BTCUSD",1760150880868,0.34,113420.0,113410.0,0.0009415]
["bitfinex","BTCUSD",1760150881058,0.34,113420.0,113410.0,0.1103215]
["bitfinex","BTCUSD",1760150881378,0.36655246,113420.0,113410.0,0.1103215]
["bitfinex","BTCUSD",1760150881737,0.02655246,113420.0,113410.0,0.1103215]
["bitfinex","BTCUSD",1760150882412,0.02655246,113420.0,113410.0,0.0009415]
["bitfinex","BTCUSD",1760150886146,0.02655246,113420.0,113410.0,0.2019815]
["bitfinex","BTCUSD",1760150886335,0.02655246,113420.0,113410.0,0.27838861]
["bitfinex","BTCUSD",1760150887781,0.02655246,113420.0,113410.0,0.3335405]
["bitfinex","BTCUSD",1760150887971,0.00056989,113430.0,113410.0,0.3033886]
["bitfinex","BTCUSD",1760150888174,0.00071984,113430.0,113420.0,0.00592]
["bitfinex","BTCUSD",1760150888373,0.0272657,113430.0,113420.0,0.10285]
["bitfinex","BTCUSD",1760150888604,0.0272657,113430.0,113420.0,0.16688]
["bitfinex","BTCUSD",1760150888877,0.00071984,113430.0,113420.0,0.22203189]
["bitfinex","BTCUSD",1760150889460,0.00071984,113430.0,113420.0,0.22303189]
["bitfinex","BTCUSD",1760150890849,0.00071984,113430.0,113420.0,0.299439]
["bitfinex","BTCUSD",1760150891065,0.02654163,113450.0,113420.0,0.47577474]
["bitfinex","BTCUSD",1760150891272,0.00462017,113460.0,113450.0,0.05515189]
["bitfinex","BTCUSD",1760150891450,0.005,113490.0,113460.0,0.02499999]
["bitfinex","BTCUSD",1760150891451,0.02653445,113480.0,113460.0,0.02499999]
["bitfinex","BTCUSD",1760150891686,0.0313036,113480.0,113470.0,0.21088]
["bitfinex","BTCUSD",1760150892093,0.0313036,113480.0,113470.0,0.23587999]
["bitfinex","BTCUSD",1760150896057,0.0313036,113480.0,113470.0,0.19187999]
["bitfinex","BTCUSD",1760150897452,0.0313036,113480.0,113470.0,0.10066879]
["bitfinex","BTCUSD",1760150897453,0.1250836,113480.0,113470.0,0.10066879]
["bitfinex","BTCUSD",1760150897826,0.12793168,113480.0,113470.0,0.08063879]
["bitfinex","BTCUSD",1760150898026,0.12793168,113480.0,113460.0,0.08063879]
["bitfinex","BTCUSD",1760150898239,0.1250836,113480.0,113470.0,0.03071879]
["bitfinex","BTCUSD",1760150898435,0.0755836,113480.0,113470.0,0.14466879]
["bitfinex","BTCUSD",1760150898679,0.0313036,113480.0,113470.0,0.24159879]
["bitfinex","BTCUSD",1760150898893,0.0313036,113480.0,113470.0,0.23587999]
["bitfinex","BTCUSD",1760150899773,0.22488888,113510.0,113470.0,0.23587999]
["bitfinex","BTCUSD",1760150899978,0.22488888,113510.0,113490.0,0.03070468]
["bitfinex","BTCUSD",1760150900184,0.22488888,113510.0,113490.0,0.08062468]
["bitfinex","BTCUSD",1760150900576,0.02703346,113500.0,113490.0,0.04992]
["bitfinex","BTCUSD",1760150901218,0.02703346,113500.0,113480.0,0.08062468]
["bitfinex","BTCUSD",1760150901429,0.02703346,113500.0,113480.0,0.03070468]
["bitfinex","BTCUSD",1760150901430,0.04472,113490.0,113480.0,0.03070468]
["bitfinex","BTCUSD",1760150901638,0.04994,113490.0,113480.0,0.04992]
["bitfinex","BTCUSD",1760150902057,0.04994,113490.0,113480.0,0.14465468]
["bitfinex","BTCUSD",1760150902285,0.04994,113490.0,113480.0,0.11395]
["bitfinex","BTCUSD",1760150903128,0.02653346,113500.0,113480.0,0.21088]
["bitfinex","BTCUSD",1760150903342,0.02653346,113500.0,113490.0,0.17755073]
["bitfinex","BTCUSD",1760150903775,0.03175346,113500.0,113490.0,0.14465073]
["bitfinex","BTCUSD",1760150904192,0.03175346,113500.0,113490.0,0.04992]
["bitfinex","BTCUSD",1760150905142,0.03175346,113500.0,113480.0,0.17755073]
["bitfinex","BTCUSD",1760150905341,0.03175346,113500.0,113480.0,0.08062073]
["bitfinex","BTCUSD",1760150905800,0.03175346,113500.0,113480.0,0.17755073]
["bitfinex","BTCUSD",1760150906871,0.02653346,113500.0,113490.0,0.24158073]
["bitfinex","BTCUSD",1760150908690,0.03052007,113500.0,113490.0,0.24158073]
["bitfinex","BTCUSD",1760150908872,0.07063184,113540.0,113490.0,0.24158073]
["bitfinex","BTCUSD",1760150908873,0.41063184,113540.0,113490.0,0.24158073]
["bitfinex","BTCUSD",1760150909077,0.02653062,113510.0,113500.0,0.04992]
["bitfinex","BTCUSD",1760150909270,0.02653062,113510.0,113500.0,0.11395]
["bitfinex","BTCUSD",1760150909974,0.02653062,113510.0,113490.0,0.08112141]
["bitfinex","BTCUSD",1760150910182,0.02653062,113510.0,113490.0,0.17805141]
["bitfinex","BTCUSD",1760150910397,0.02653062,113510.0,113500.0,0.11395]
["bitfinex","BTCUSD",1760150911030,0.0002,113540.0,113500.0,0.27046006]
["bitfinex","BTCUSD",1760150911213,0.0002,113540.0,113510.0,0.17754425]
["bitfinex","BTCUSD",1760150911386,0.02652521,113530.0,113510.0,0.17754425]
["bitfinex","BTCUSD",1760150911595,0.02652521,113530.0,113520.0,0.21088]
["bitfinex","BTCUSD",1760150911962,0.02652521,113530.0,113520.0,0.11395]
["bitfinex","BTCUSD",1760150912175,0.02652521,113530.0,113520.0,0.21088]
["bitfinex","BTCUSD",1760150912614,0.02652521,113530.0,113520.0,0.11395]
["bitfinex","BTCUSD",1760150914213,0.03475316,113530.0,113520.0,0.11395]
["bitfinex","BTCUSD",1760150914827,0.03475316,113530.0,113510.0,0.08061425]
["bitfinex","BTCUSD",1760150915047,0.05121053,113530.0,113500.0,0.04992]
["bitfinex","BTCUSD",1760150915533,0.05121053,113530.0,113500.0,0.14685]
["bitfinex","BTCUSD",1760150915942,0.05121053,113530.0,113510.0,0.04992]
["bitfinex","BTCUSD",1760150916172,0.03475316,113530.0,113510.0,0.04992]
["bitfinex","BTCUSD",1760150916385,0.05122289,113530.0,113510.0,0.04992]
["bitfinex","BTCUSD",1760150916521,0.05122289,113530.0,113500.0,0.08061425]
["bitfinex","BTCUSD",1760150916919,0.05122289,113530.0,113500.0,0.04992]
["bitfinex","BTCUSD",1760150917386,0.05122289,113530.0,113500.0,0.08061425]
["bitfinex","BTCUSD",1760150917659,0.05122289,113530.0,113500.0,0.03661425]
["bitfinex","BTCUSD",1760150917836,0.05122289,113530.0,113500.0,0.10285]
["bitfinex","BTCUSD",1760150918047,0.05122289,113530.0,113500.0,0.06995]
["bitfinex","BTCUSD",1760150918247,0.05122289,113530.0,113500.0,0.10064425]
["bitfinex","BTCUSD",1760150918853,0.05122289,113530.0,113500.0,0.03069425]
["bitfinex","BTCUSD",1760150919796,0.05122289,113530.0,113500.0,0.14302425]
["bitfinex","BTCUSD",1760150919995,0.05122289,113530.0,113500.0,0.03069425]
["bitfinex","BTCUSD",1760150920446,0.00056929,113510.0,113500.0,0.03069425]
["bitfinex","BTCUSD",1760150920650,0.00879724,113510.0,113500.0,0.03069425]
["bitfinex","BTCUSD",1760150921051,0.02526697,113510.0,113490.0,0.12810547]
["bitfinex","BTCUSD",1760150921240,0.0517998,113510.0,113490.0,0.19246547]
["bitfinex","BTCUSD",1760150921960,0.0517998,113510.0,113500.0,0.05381151]
["bitfinex","BTCUSD",1760150922263,0.0517998,113510.0,113500.0,0.07866425]
["bitfinex","BTCUSD",1760150922593,0.02710212,113510.0,113500.0,0.25126991]
["bitfinex","BTCUSD",1760150922715,0.00056929,113510.0,113500.0,0.20522]
["bitfinex","BTCUSD",1760150922918,0.00056929,113510.0,113500.0,0.26665142]
["bitfinex","BTCUSD",1760150923116,0.00056929,113510.0,113500.0,0.29165141]
["bitfinex","BTCUSD",1760150923355,0.00056929,113510.0,113500.0,0.3066271]
["bitfinex","BTCUSD",1760150923739,0.00056929,113510.0,113500.0,0.20522]
["bitfinex","BTCUSD",1760150923921,0.00056929,113510.0,113500.0,0.26685666]
["bitfinex","BTCUSD",1760150924537,0.00056929,113510.0,113500.0,0.20522]
["bitfinex","BTCUSD",1760150925393,0.00056929,113510.0,113500.0,0.22297403]
["bitfinex","BTCUSD",1760150926110,0.00056929,113510.0,113500.0,0.18621999]
["bitfinex","BTCUSD",1760150926324,0.00056929,113510.0,113500.0,0.2479492]
["bitfinex","BTCUSD",1760150926526,0.00056929,113510.0,113500.0,0.22294921]
["bitfinex","BTCUSD",1760150927274,0.00056929,113510.0,113500.0,0.22794921]
["bitfinex","BTCUSD",1760150927716,0.04348929,113510.0,113500.0,0.13505921]
["bitfinex","BTCUSD",1760150928049,0.00056929,113510.0,113500.0,0.22794921]
["bitfinex","BTCUSD",1760150928694,0.00721929,113510.0,113500.0,0.13505921]
["bitfinex","BTCUSD",1760150929305,0.00056929,113510.0,113500.0,0.19121999]
["bitfinex","BTCUSD",1760150930551,0.00056929,113510.0,113500.0,0.22799171]
["bitfinex","BTCUSD",1760150930915,0.00056929,113510.0,113500.0,0.19121999]
["bitfinex","BTCUSD",1760150931427,0.0002,113540.0,113510.0,0.02499999]
["bitfinex","BTCUSD",1760150931628,0.0002,113540.0,113530.0,0.10589]
["bitfinex","BTCUSD",1760150932098,0.0002,113540.0,113530.0,0.15217559]
["bitfinex","BTCUSD",1760150932298,0.0002,113540.0,113530.0,0.15217196]
["bitfinex","BTCUSD",1760150932479,0.0012,113540.0,113530.0,0.10589]
["bitfinex","BTCUSD",1760150932781,0.0002,113540.0,113530.0,0.15267297]
["bitfinex","BTCUSD",1760150932986,0.0002,113540.0,113530.0,0.10639068]
["bitfinex","BTCUSD",1760150933182,0.0002,113540.0,113530.0,0.20570068]
["bitfinex","BTCUSD",1760150933343,0.0002,113540.0,113530.0,0.25194248]
["bitfinex","BTCUSD",1760150933549,0.0002,113540.0,113530.0,0.15263248]
["bitfinex","BTCUSD",1760150933981,0.0002,113540.0,113530.0,0.20570068]
["bitfinex","BTCUSD",1760150934733,0.02672213,113540.0,113530.0,0.26742943]
["bitfinex","BTCUSD",1760150934969,0.0002,113540.0,113530.0,0.26742943]
["bitfinex","BTCUSD",1760150935335,0.0002,113540.0,113530.0,0.20570068]
["bitfinex","BTCUSD",1760150935555,0.0002,113540.0,113530.0,0.28210779]
["bitfinex","BTCUSD",1760150936381,0.05033,113540.0,113530.0,0.0620809]
["bitfinex","BTCUSD",1760150936603,0.0002,113540.0,113530.0,0.1679709]
["bitfinex","BTCUSD",1760150936802,0.00722,113540.0,113530.0,0.1679709]
["bitfinex","BTCUSD",1760150937251,0.00892735,113540.0,113530.0,0.1679709]
["bitfinex","BTCUSD",1760150937455,0.00190735,113540.0,113530.0,0.1679709]
["bitfinex","BTCUSD",1760150938587,0.00190735,113540.0,113530.0,0.2672809]
["bitfinex","BTCUSD",1760150938795,0.00190735,113540.0,113530.0,0.20570068]
["bitfinex","BTCUSD",1760150938960,0.00190735,113540.0,113530.0,0.26722518]
["bitfinex","BTCUSD",1760150939158,0.02843075,113540.0,113530.0,0.20570068]
["bitfinex","BTCUSD",1760150939374,0.0002,113580.0,113550.0,0.06395858]
["bitfinex","BTCUSD",1760150939577,0.01305058,113610.0,113590.0,0.02499999]
["bitfinex","BTCUSD",1760150939757,0.01305058,113610.0,113600.0,0.25894911]
["bitfinex","BTCUSD",1760150939955,0.01305058,113610.0,113600.0,0.28198445]
["bitfinex","BTCUSD",1760150940199,0.01305058,113610.0,113600.0,0.20727067]
["bitfinex","BTCUSD",1760150940401,0.00481495,113610.0,113600.0,0.19191528]
["bitfinex","BTCUSD",1760150940628,0.00481495,113610.0,113600.0,0.23798595]
["bitfinex","BTCUSD",1760150940834,0.00481495,113610.0,113600.0,0.20777135]
["bitfinex","BTCUSD",1760150941486,0.00481495,113610.0,113600.0,0.2384419]
["bitfinex","BTCUSD",1760150941959,0.34481495,113610.0,113600.0,0.2384419]
["bitfinex","BTCUSD",1760150942185,0.34481495,113610.0,113600.0,0.23277134]
["bitfinex","BTCUSD",1760150942356,0.34481495,113610.0,113600.0,0.26339342]
["bitfinex","BTCUSD",1760150942564,0.34481495,113610.0,113600.0,0.23277134]
["bitfinex","BTCUSD",1760150942765,0.0002,113610.0,113600.0,0.23277134]
["bitfinex","BTCUSD",1760150943316,0.0002,113610.0,113600.0,0.26335986]
["bitfinex","BTCUSD",1760150943525,0.0002,113610.0,113600.0,0.21728919]
["bitfinex","BTCUSD",1760150943679,0.0002,113610.0,113600.0,0.21828919]
["bitfinex","BTCUSD",1760150944275,2.088e-05,113610.0,113600.0,0.24124237]
["bitfinex","BTCUSD",1760150944476,2.088e-05,113610.0,113600.0,0.21828919]
["bitfinex","BTCUSD",1760150944800,2.088e-05,113610.0,113600.0,0.24123352]
["bitfinex","BTCUSD",1760150945003,2.088e-05,113610.0,113600.0,0.24123456]
["bitfinex","BTCUSD",1760150945636,2.088e-05,113610.0,113600.0,0.21064604]
["bitfinex","BTCUSD",1760150946008,2.088e-05,113610.0,113600.0,0.24123456]
["bitfinex","BTCUSD",1760150946270,2.088e-05,113610.0,113600.0,0.21064604]
["bitfinex","BTCUSD",1760150947563,2.088e-05,113610.0,113600.0,0.24123456]
["bitfinex","BTCUSD",1760150947817,2.088e-05,113610.0,113600.0,0.19723456]
["bitfinex","BTCUSD",1760150948020,2.088e-05,113610.0,113600.0,0.24301456]
["bitfinex","BTCUSD",1760150948439,2.088e-05,113610.0,113600.0,0.21242604]
["bitfinex","BTCUSD",1760150948654,2.088e-05,113610.0,113600.0,0.11311604]
["bitfinex","BTCUSD",1760150948912,2.088e-05,113610.0,113600.0,0.21228604]
["bitfinex","BTCUSD",1760150949602,2.088e-05,113610.0,113600.0,0.21128604]
["bitfinex","BTCUSD",1760150949753,2.088e-05,113610.0,113600.0,0.24187456]
["bitfinex","BTCUSD",1760150949927,2.088e-05,113610.0,113600.0,0.21892919]
["bitfinex","BTCUSD",1760150950129,2.088e-05,113610.0,113600.0,0.26599986]
["bitfinex","BTCUSD",1760150950332,2.088e-05,113610.0,113600.0,0.26499986]
["bitfinex","BTCUSD",1760150950531,0.0040017,113610.0,113600.0,0.26599986]
["bitfinex","BTCUSD",1760150951291,0.0040017,113610.0,113600.0,0.21992919]
["bitfinex","BTCUSD",1760150952480,0.0040017,113610.0,113600.0,0.26599986]
["bitfinex","BTCUSD",1760150953034,0.0040017,113610.0,113600.0,0.23541134]
["bitfinex","BTCUSD",1760150956043,0.0040017,113610.0,113600.0,0.16685223]
["bitfinex","BTCUSD",1760150956243,0.0040017,113610.0,113600.0,0.14374454]
["bitfinex","BTCUSD",1760150956452,0.00861551,113610.0,113600.0,0.21995156]
["bitfinex","BTCUSD",1760150957113,0.00861551,113610.0,113600.0,0.44161957]
["bitfinex","BTCUSD",1760150957311,0.00861551,113610.0,113600.0,0.26556324]
["bitfinex","BTCUSD",1760150957913,0.00861551,113610.0,113600.0,0.21949257]
["bitfinex","BTCUSD",1760150958289,0.00861551,113610.0,113600.0,0.28094018]
["bitfinex","BTCUSD",1760150959003,0.17222735,113610.0,113600.0,0.04742449]
["bitfinex","BTCUSD",1760150959212,0.17222735,113610.0,113600.0,0.02446935]
["bitfinex","BTCUSD",1760150959424,0.21515526,113610.0,113600.0,0.00150068]
["bitfinex","BTCUSD",1760150959632,0.14472342,113610.0,113600.0,0.00150068]
["bitfinex","BTCUSD",1760150960048,0.14472342,113610.0,113600.0,0.00050068]
["bitfinex","BTCUSD",1760150960257,0.14572342,113610.0,113600.0,0.00050068]
["bitfinex","BTCUSD",1760150960461,0.14472342,113610.0,113600.0,0.00050068]
["bitfinex","BTCUSD",1760150962905,0.14472342,113610.0,113600.0,0.02352241]
["bitfinex","BTCUSD",1760150963965,0.14472342,113610.0,113600.0,0.0541473]
["bitfinex","BTCUSD",1760150964184,0.14472342,113610.0,113600.0,0.02352241]
["bitfinex","BTCUSD",1760150964399,0.48472342,113610.0,113600.0,0.0541473]
["bitfinex","BTCUSD",1760150964819,0.48472342,113610.0,113600.0,0.05416235]
["bitfinex","BTCUSD",1760150965477,0.48472342,113610.0,113600.0,0.03112557]
["bitfinex","BTCUSD",1760150966339,0.09171172,113610.0,113600.0,0.15955449]
["bitfinex","BTCUSD",1760150966551,0.06370975,113610.0,113600.0,0.15955449]
["bitfinex","BTCUSD",1760150966980,0.02002975,113610.0,113600.0,0.28372448]
["bitfinex","BTCUSD",1760150967408,0.02002975,113610.0,113600.0,0.23780067]
["bitfinex","BTCUSD",1760150968030,0.02002975,113610.0,113600.0,0.29924828]
["bitfinex","BTCUSD",1760150969277,0.02011238,113610.0,113600.0,0.29924828]
["bitfinex","BTCUSD",1760150969485,0.06435238,113610.0,113600.0,0.06194829]
["bitfinex","BTCUSD",1760150969686,0.06435238,113610.0,113590.0,0.09064828]
["bitfinex","BTCUSD",1760150969900,0.06435238,113610.0,113590.0,0.19031986]
["bitfinex","BTCUSD",1760150970128,0.02011238,113610.0,113600.0,0.2123]
["bitfinex","BTCUSD",1760150970341,0.02011238,113610.0,113600.0,0.23729999]
["bitfinex","BTCUSD",1760150970548,0.00361551,113610.0,113600.0,0.23729999]
["bitfinex","BTCUSD",1760150970750,0.00361551,113610.0,113600.0,0.3137071]
["bitfinex","BTCUSD",1760150970971,0.00361551,113610.0,113600.0,0.23729999]
["bitfinex","BTCUSD",1760150971605,0.00361551,113610.0,113600.0,0.3137071]
["bitfinex","BTCUSD",1760150972240,0.00361551,113610.0,113600.0,0.3147071]
["bitfinex","BTCUSD",1760150972395,0.00361551,113610.0,113600.0,0.344859]
["bitfinex","BTCUSD",1760150972601,0.00361551,113610.0,113600.0,0.52091533]
["bitfinex","BTCUSD",1760150972772,0.07578494,113640.0,113630.0,0.02499999]
["bitfinex","BTCUSD",1760150973117,0.07578494,113640.0,113630.0,0.23729999]
["bitfinex","BTCUSD",1760150973374,0.07578494,113640.0,113630.0,0.31392644]
["bitfinex","BTCUSD",1760150974054,0.07578494,113640.0,113630.0,0.31442802]
["bitfinex","BTCUSD",1760150975336,0.07578494,113640.0,113630.0,0.31542802]
["bitfinex","BTCUSD",1760150975545,0.07578494,113640.0,113630.0,0.23880157]
["bitfinex","BTCUSD",1760150975763,0.07749003,113640.0,113630.0,0.31542802]
["bitfinex","BTCUSD",1760150976414,0.07749003,113640.0,113630.0,0.23880157]
["bitfinex","BTCUSD",1760150979745,0.07749003,113640.0,113630.0,0.2998564]
["bitfinex","BTCUSD",1760150980559,0.07749003,113640.0,113630.0,0.27485641]
["bitfinex","BTCUSD",1760150981329,0.07798003,113640.0,113630.0,0.17568641]
["bitfinex","BTCUSD",1760150981549,0.07749003,113640.0,113630.0,0.11463158]
["bitfinex","BTCUSD",1760150981765,0.12093003,113640.0,113630.0,0.11463158]
["bitfinex","BTCUSD",1760150982166,0.07749003,113640.0,113630.0,0.21114158]
["bitfinex","BTCUSD",1760150982551,0.07749003,113640.0,113630.0,0.21014158]
["bitfinex","BTCUSD",1760150982902,0.07749003,113640.0,113630.0,0.27119641]
["bitfinex","BTCUSD",1760150983568,0.07749003,113640.0,113630.0,0.23514157]
["bitfinex","BTCUSD",1760150983783,0.07749003,113640.0,113630.0,0.31176802]
["bitfinex","BTCUSD",1760150984927,0.07749003,113640.0,113630.0,0.31276802]
["bitfinex","BTCUSD",1760150986462,0.07749003,113640.0,113630.0,0.23614157]
["bitfinex","BTCUSD",1760150986828,0.07749003,113640.0,113630.0,0.31276802]
["bitfinex","BTCUSD",1760150990111,0.48562454,113680.0,113630.0,0.29718705]
["bitfinex","BTCUSD",1760150990314,0.34,113670.0,113660.0,0.02289191]
["bitfinex","BTCUSD",1760150990486,0.34098,113670.0,113660.0,0.02289191]
["bitfinex","BTCUSD",1760150991238,0.34098,113670.0,113660.0,0.12852191]
["bitfinex","BTCUSD",1760150992143,0.34098,113670.0,113660.0,0.02289191]
["bitfinex","BTCUSD",1760150992326,0.34098,113670.0,113660.0,0.05341446]
["bitfinex","BTCUSD",1760150992459,0.43816,113670.0,113660.0,0.05341446]
["bitfinex","BTCUSD",1760150992654,0.43816,113670.0,113660.0,0.02289191]
["bitfinex","BTCUSD",1760150992865,0.43816,113670.0,113650.0,0.03052255]
["bitfinex","BTCUSD",1760150993140,0.43816,113670.0,113660.0,0.02290922]
["bitfinex","BTCUSD",1760150993357,0.43816,113670.0,113660.0,0.03052255]
["bitfinex","BTCUSD",1760150994012,0.43816,113670.0,113660.0,0.02290285]
["bitfinex","BTCUSD",1760150994377,0.09816,113670.0,113660.0,0.02290285]
["bitfinex","BTCUSD",1760150994917,0.09816,113670.0,113660.0,0.02094783]
["bitfinex","BTCUSD",1760150995299,0.09916,113670.0,113660.0,0.02094783]
["bitfinex","BTCUSD",1760150996107,0.10086442,113670.0,113660.0,0.02094783]
["bitfinex","BTCUSD",1760150996308,0.10086442,113670.0,113660.0,0.05147038]
["bitfinex","BTCUSD",1760150997294,0.10086442,113670.0,113660.0,0.03052255]
["bitfinex","BTCUSD",1760150998026,0.09137571,113670.0,113660.0,0.03052255]
["bitfinex","BTCUSD",1760151000169,0.09137571,113670.0,113660.0,0.07630637]
["bitfinex","BTCUSD",1760151000373,0.43137571,113670.0,113660.0,0.04578382]
["bitfinex","BTCUSD",1760151001358,0.43037571,113670.0,113660.0,0.04578382]
["bitfinex","BTCUSD",1760151001485,0.43137571,113670.0,113650.0,0.06104548]
["bitfinex","BTCUSD",1760151001681,0.42967129,113670.0,113650.0,0.06104548]
["bitfinex","BTCUSD",1760151001895,0.42967129,113670.0,113650.0,0.10623548]
["bitfinex","BTCUSD",1760151002251,0.42967129,113670.0,113660.0,0.06104548]
["bitfinex","BTCUSD",1760151002792,0.42867129,113670.0,113660.0,0.06104548]
["bitfinex","BTCUSD",1760151003046,0.45516642,113670.0,113660.0,0.06104548]
["bitfinex","BTCUSD",1760151003468,0.45516642,113670.0,113650.0,0.06104548]
["bitfinex","BTCUSD",1760151003600,0.40663642,113670.0,113660.0,0.04612124]
["bitfinex","BTCUSD",1760151004563,0.40663642,113670.0,113650.0,0.06104548]
["bitfinex","BTCUSD",1760151004785,0.02973,113660.0,113650.0,0.06104548]
["bitfinex","BTCUSD",1760151005287,0.02973,113660.0,113650.0,0.06044]
["bitfinex","BTCUSD",1760151005685,0.02973,113660.0,113650.0,0.18225645]
["bitfinex","BTCUSD",1760151006700,0.02973,113660.0,113650.0,0.07662645]
["bitfinex","BTCUSD",1760151006854,0.03086638,113660.0,113650.0,0.07662645]
["bitfinex","BTCUSD",1760151007065,0.03135638,113660.0,113650.0,0.07662645]
["bitfinex","BTCUSD",1760151007558,0.03135638,113660.0,113650.0,0.13808444]
["bitfinex","BTCUSD",1760151007843,0.03135638,113660.0,113650.0,0.06145799]
["bitfinex","BTCUSD",1760151008043,0.03135638,113660.0,113640.0,0.07662645]
["bitfinex","BTCUSD",1760151008274,0.03022,113660.0,113640.0,0.07662645]
["bitfinex","BTCUSD",1760151008486,0.02973,113660.0,113650.0,0.07662645]
["bitfinex","BTCUSD",1760151008688,0.02973,113660.0,113640.0,0.07662645]
["bitfinex","BTCUSD",1760151009182,0.40615642,113670.0,113640.0,0.13807706]
["bitfinex","BTCUSD",1760151009183,0.04591,113650.0,113640.0,0.13807706]
["bitfinex","BTCUSD",1760151009480,0.06947,113650.0,113640.0,0.06145061]
["bitfinex","BTCUSD",1760151009688,0.06971,113650.0,113640.0,0.06145061]
["bitfinex","BTCUSD",1760151010489,0.06947,113650.0,113640.0,0.12480061]
["bitfinex","BTCUSD",1760151010893,0.02673513,113670.0,113640.0,0.20821]
["bitfinex","BTCUSD",1760151010894,0.02869,113660.0,113640.0,0.20821]
["bitfinex","BTCUSD",1760151011056,0.05518513,113670.0,113650.0,0.20630123]
["bitfinex","BTCUSD",1760151011718,0.0122,113660.0,113650.0,0.17020123]
["bitfinex","BTCUSD",1760151011925,0.04073,113660.0,113650.0,0.06144123]
["bitfinex","BTCUSD",1760151012191,0.0122,113660.0,113650.0,0.12479123]
["bitfinex","BTCUSD",1760151012471,0.0122,113660.0,113650.0,0.01744123]
["bitfinex","BTCUSD",1760151012669,0.0122,113660.0,113650.0,0.12620123]
["bitfinex","BTCUSD",1760151012971,0.05518513,113670.0,113650.0,0.22565123]
["bitfinex","BTCUSD",1760151013484,0.0122,113660.0,113650.0,0.12620123]
["bitfinex","BTCUSD",1760151013720,0.05518513,113670.0,113650.0,0.12620123]
["bitfinex","BTCUSD",1760151013918,0.05518513,113670.0,113650.0,0.22565123]
["bitfinex","BTCUSD",1760151014894,0.05518513,113670.0,113650.0,0.12620123]
["bitfinex","BTCUSD",1760151015210,0.05518513,113670.0,113650.0,0.22565123]
["bitfinex","BTCUSD",1760151015915,0.05518513,113670.0,113650.0,0.20821]
["bitfinex","BTCUSD",1760151016321,0.0122,113660.0,113650.0,0.10876]
["bitfinex","BTCUSD",1760151017428,0.0122,113660.0,113650.0,0.04541]
["bitfinex","BTCUSD",1760151017635,0.0122,113660.0,113650.0,0.10876]
["bitfinex","BTCUSD",1760151017833,0.0122,113660.0,113640.0,0.04541]
["bitfinex","BTCUSD",1760151018080,0.04073,113660.0,113640.0,0.04541]
["bitfinex","BTCUSD",1760151018870,0.04186638,113660.0,113640.0,0.04541]
["bitfinex","BTCUSD",1760151019087,0.0122,113660.0,113640.0,0.04541]
["bitfinex","BTCUSD",1760151019299,0.04073,113660.0,113640.0,0.07662645]
["bitfinex","BTCUSD",1760151019496,0.04073,113660.0,113640.0,0.12203645]
["bitfinex","BTCUSD",1760151020123,0.04073,113660.0,113640.0,0.07803645]
["bitfinex","BTCUSD",1760151020322,0.0122,113660.0,113650.0,0.06335]
["bitfinex","BTCUSD",1760151020680,0.0122,113660.0,113650.0,0.10876]
["bitfinex","BTCUSD",1760151021088,0.0122,113660.0,113640.0,0.14486]
["bitfinex","BTCUSD",1760151021282,0.0122,113660.0,113640.0,0.04541]
["bitfinex","BTCUSD",1760151021610,0.0122,113660.0,113640.0,0.14486]
["bitfinex","BTCUSD",1760151021838,0.0122,113660.0,113650.0,0.10876]
["bitfinex","BTCUSD",1760151022398,0.0122,113660.0,113650.0,0.17022669]
["bitfinex","BTCUSD",1760151022604,0.0122,113660.0,113650.0,0.06146669]
["bitfinex","BTCUSD",1760151022834,0.0122,113660.0,113650.0,0.17022669]
["bitfinex","BTCUSD",1760151023404,0.0122,113660.0,113650.0,0.10687669]
["bitfinex","BTCUSD",1760151024142,0.0122,113660.0,113650.0,0.06146669]
["bitfinex","BTCUSD",1760151024974,0.04073,113660.0,113650.0,0.06146669]
["bitfinex","BTCUSD",1760151025145,0.04073,113660.0,113640.0,0.06146669]
["bitfinex","BTCUSD",1760151025344,0.03983653,113660.0,113640.0,0.06146669]
["bitfinex","BTCUSD",1760151025605,0.06723011,113660.0,113640.0,0.06146669]
["bitfinex","BTCUSD",1760151026164,0.02853,113650.0,113640.0,0.06146669]
["bitfinex","BTCUSD",1760151026392,0.04089,113650.0,113640.0,0.06146669]
["bitfinex","BTCUSD",1760151027139,0.03111273,113660.0,113640.0,0.17022669]
["bitfinex","BTCUSD",1760151027364,0.0122,113650.0,113640.0,0.10876]
["bitfinex","BTCUSD",1760151027571,0.03111273,113660.0,113640.0,0.20821]
["bitfinex","BTCUSD",1760151027693,0.00461262,113660.0,113650.0,0.06147846]
["bitfinex","BTCUSD",1760151027898,0.01681262,113660.0,113650.0,0.01747846]
["bitfinex","BTCUSD",1760151028339,0.01681262,113660.0,113650.0,0.08082846]
["bitfinex","BTCUSD",1760151029218,0.00461262,113660.0,113650.0,0.22568846]
["bitfinex","BTCUSD",1760151029833,0.00461262,113660.0,113650.0,0.12623846]
["bitfinex","BTCUSD",1760151030176,0.00461262,113660.0,113650.0,0.10876]
["bitfinex","BTCUSD",1760151030479,0.01681262,113660.0,113650.0,0.10876]
["bitfinex","BTCUSD",1760151030663,0.00461262,113660.0,113650.0,0.10876]
["bitfinex","BTCUSD",1760151031130,0.00574904,113660.0,113650.0,0.10876]
["bitfinex","BTCUSD",1760151031336,0.01794904,113660.0,113650.0,0.10876]
["bitfinex","BTCUSD",1760151031922,0.04647904,113660.0,113640.0,0.12226377]
["bitfinex","BTCUSD",1760151032067,0.01681262,113660.0,113640.0,0.12226377]
["bitfinex","BTCUSD",1760151032275,0.01681262,113660.0,113650.0,0.06335]
["bitfinex","BTCUSD",1760151032575,0.04534262,113660.0,113640.0,0.12226377]
["bitfinex","BTCUSD",1760151032775,0.04534262,113660.0,113640.0,0.04541]
["bitfinex","BTCUSD",1760151033321,0.04534262,113660.0,113640.0,0.12226377]
["bitfinex","BTCUSD",1760151033482,0.04534262,113660.0,113630.0,0.22815447]
["bitfinex","BTCUSD",1760151033901,0.04534262,113660.0,113640.0,0.07685377]
["bitfinex","BTCUSD",1760151034110,0.04534262,113660.0,113630.0,0.22815447]
["bitfinex","BTCUSD",1760151035246,0.04534262,113660.0,113630.0,0.12870447]
["bitfinex","BTCUSD",1760151035408,0.04534262,113660.0,113630.0,0.22815447]
["bitfinex","BTCUSD",1760151035609,0.04242,113640.0,113630.0,0.08470447]
["bitfinex","BTCUSD",1760151035806,0.03327262,113660.0,113630.0,0.24750447]
["bitfinex","BTCUSD",1760151036049,0.04256,113650.0,113630.0,0.24750447]
["bitfinex","BTCUSD",1760151036269,0.01222,113640.0,113630.0,0.14805447]
["bitfinex","BTCUSD",1760151036419,0.01222,113640.0,113630.0,0.08185377]
["bitfinex","BTCUSD",1760151036617,0.04256,113650.0,113630.0,0.11376]
["bitfinex","BTCUSD",1760151036872,0.04256,113650.0,113630.0,0.21421]
["bitfinex","BTCUSD",1760151037284,0.04312828,113650.0,113630.0,0.29106377]
["bitfinex","BTCUSD",1760151037683,0.04312828,113650.0,113630.0,0.29006377]
["bitfinex","BTCUSD",1760151037831,0.04312828,113650.0,113640.0,0.06156479]
["bitfinex","BTCUSD",1760151038032,0.04353828,113650.0,113640.0,0.06335]
["bitfinex","BTCUSD",1760151038239,0.04353828,113650.0,113640.0,0.06156583]
["bitfinex","BTCUSD",1760151038744,0.04312828,113650.0,113640.0,0.17547583]
["bitfinex","BTCUSD",1760151038945,0.08372828,113650.0,113640.0,0.17547907]
["bitfinex","BTCUSD",1760151039152,0.08372828,113650.0,113640.0,0.06156907]
["bitfinex","BTCUSD",1760151039308,0.08413828,113650.0,113640.0,0.06156907]
["bitfinex","BTCUSD",1760151039484,0.08413828,113650.0,113640.0,0.06256907]
["bitfinex","BTCUSD",1760151040528,0.08372828,113650.0,113640.0,0.12776907]
["bitfinex","BTCUSD",1760151040705,0.04312828,113650.0,113640.0,0.26653907]
["bitfinex","BTCUSD",1760151040908,0.04312828,113650.0,113640.0,0.20397]
["bitfinex","BTCUSD",1760151041683,0.04353828,113650.0,113640.0,0.11391]
["bitfinex","BTCUSD",1760151042001,0.04312828,113650.0,113640.0,0.11391]
["bitfinex","BTCUSD",1760151042630,0.08373828,113650.0,113640.0,0.06158269]
["bitfinex","BTCUSD",1760151043331,0.08373828,113650.0,113640.0,0.01758269]
["bitfinex","BTCUSD",1760151051041,0.08373828,113650.0,113620.0,0.19068646]
["bitfinex","BTCUSD",1760151051253,0.08373828,113650.0,113620.0,0.19118823]
["bitfinex","BTCUSD",1760151052829,0.02869,113630.0,113620.0,0.10112823]
["bitfinex","BTCUSD",1760151053046,0.02988,113630.0,113620.0,0.16699823]
["bitfinex","BTCUSD",1760151054164,0.0693,113630.0,113620.0,0.07735554]
["bitfinex","BTCUSD",1760151054521,0.0693,113630.0,113620.0,0.00050177]
["bitfinex","BTCUSD",1760151055101,0.0693,113630.0,113620.0,0.00150177]
["bitfinex","BTCUSD",1760151055446,0.0693,113630.0,113620.0,0.00050177]
["bitfinex","BTCUSD",1760151055858,0.4093,113630.0,113620.0,0.00050177]
["bitfinex","BTCUSD",1760151056298,0.41391324,113630.0,113620.0,0.00050177]
["bitfinex","BTCUSD",1760151057119,0.07391324,113630.0,113620.0,0.00050177]
["bitfinex","BTCUSD",1760151058377,0.07391324,113630.0,113620.0,0.00107024]
["bitfinex","BTCUSD",1760151058579,0.07391324,113630.0,113620.0,0.00056847]
["bitfinex","BTCUSD",1760151058781,0.07391324,113630.0,113610.0,0.03392401]
["bitfinex","BTCUSD",1760151058982,0.02142,113620.0,113610.0,0.03442635]
["bitfinex","BTCUSD",1760151059397,0.06204,113620.0,113610.0,0.00107084]
["bitfinex","BTCUSD",1760151059605,0.28642513,113640.0,113610.0,0.00107084]
["bitfinex","BTCUSD",1760151059806,0.28642513,113640.0,113630.0,0.04615826]
["bitfinex","BTCUSD",1760151060003,0.28681513,113640.0,113630.0,0.04615826]
["bitfinex","BTCUSD",1760151060213,0.30793176,113640.0,113630.0,0.02308986]
["bitfinex","BTCUSD",1760151060576,0.30850007,113640.0,113630.0,0.02308986]
["bitfinex","BTCUSD",1760151060780,0.3350065,113640.0,113630.0,0.02308986]
["bitfinex","BTCUSD",1760151061142,0.04858137,113640.0,113630.0,0.02308986]
["bitfinex","BTCUSD",1760151061777,0.3701519,113650.0,113630.0,0.02308986]
["bitfinex","BTCUSD",1760151061953,0.02650643,113640.0,113630.0,0.02308986]
["bitfinex","BTCUSD",1760151063015,0.23265269,113640.0,113630.0,0.02308986]
["bitfinex","BTCUSD",1760151063172,0.20250079,113640.0,113620.0,0.02402917]
["bitfinex","BTCUSD",1760151063406,0.02650643,113640.0,113620.0,0.02402917]
["bitfinex","BTCUSD",1760151063741,0.05665833,113640.0,113620.0,0.02402917]
["bitfinex","BTCUSD",1760151064239,0.0301519,113640.0,113620.0,0.02402917]
["bitfinex","BTCUSD",1760151064472,0.02650878,113630.0,113620.0,0.02402917]
["bitfinex","BTCUSD",1760151065680,0.02750878,113630.0,113620.0,0.02402917]
["bitfinex","BTCUSD",1760151066274,0.02750878,113630.0,113620.0,0.00093931]
["bitfinex","BTCUSD",1760151066448,0.02750878,113630.0,113620.0,0.02402917]
["bitfinex","BTCUSD",1760151067206,0.02750878,113630.0,113600.0,0.05754035]
["bitfinex","BTCUSD",1760151067427,0.02750878,113630.0,113610.0,0.11428]
["bitfinex","BTCUSD",1760151067633,0.001,113630.0,113610.0,0.11428]
["bitfinex","BTCUSD",1760151067843,0.001,113630.0,113600.0,0.05804319]
["bitfinex","BTCUSD",1760151068083,0.01286476,113620.0,113600.0,0.00963319]
["bitfinex","BTCUSD",1760151068973,0.01286476,113620.0,113610.0,0.00113689]
["bitfinex","BTCUSD",1760151073844,0.02933453,113620.0,113610.0,0.00113689]
["bitfinex","BTCUSD",1760151076691,0.02933667,113620.0,113610.0,0.00113689]
["bitfinex","BTCUSD",1760151077615,0.01286476,113620.0,113610.0,0.00113689]
["bitfinex","BTCUSD",1760151079446,0.02933831,113620.0,113610.0,0.00113689]
["bitfinex","BTCUSD",1760151079870,0.02933831,113620.0,113580.0,0.19670223]
["bitfinex","BTCUSD",1760151080067,0.02933831,113620.0,113580.0,0.19720566]
["bitfinex","BTCUSD",1760151080655,0.01278676,113620.0,113580.0,0.19720566]
["bitfinex","BTCUSD",1760151080855,0.01684448,113630.0,113590.0,0.04878]
["bitfinex","BTCUSD",1760151081062,0.02650878,113620.0,113580.0,0.07891342]
["bitfinex","BTCUSD",1760151081271,0.38298233,113620.0,113580.0,0.00550343]
["bitfinex","BTCUSD",1760151081477,0.38298233,113620.0,113580.0,0.07208343]
["bitfinex","BTCUSD",1760151081690,0.3829947,113620.0,113580.0,0.07208343]
["bitfinex","BTCUSD",1760151082091,0.34,113600.0,113580.0,0.07208343]
["bitfinex","BTCUSD",1760151082325,0.4412,113590.0,113580.0,0.07208343]
["bitfinex","BTCUSD",1760151082485,0.34,113600.0,113580.0,0.07208343]
["bitfinex","BTCUSD",1760151082895,0.7812,113590.0,113580.0,0.07208343]
["bitfinex","BTCUSD",1760151083617,0.34,113590.0,113580.0,0.07208343]
["bitfinex","BTCUSD",1760151083817,0.34,113590.0,113580.0,0.12086343]
["bitfinex","BTCUSD",1760151084057,0.34,113590.0,113580.0,0.00550343]
["bitfinex","BTCUSD",1760151085365,0.34,113590.0,113580.0,0.06923343]
["bitfinex","BTCUSD",1760151085898,0.34,113590.0,113580.0,0.11859343]
["bitfinex","BTCUSD",1760151087337,0.33925584,113590.0,113580.0,0.11859343]
["bitfinex","BTCUSD",1760151087858,0.3384872,113590.0,113580.0,0.12029945]
["bitfinex","BTCUSD",1760151088020,0.33757097,113590.0,113580.0,0.07093945]
["bitfinex","BTCUSD",1760151089159,0.33757097,113590.0,113580.0,0.29562109]
["bitfinex","BTCUSD",1760151089365,0.33757097,113590.0,113580.0,0.19697109]
["bitfinex","BTCUSD",1760151090788,0.33757097,113590.0,113580.0,0.12029945]
["bitfinex","BTCUSD",1760151091617,0.02651112,113610.0,113580.0,0.24394944]
["bitfinex","BTCUSD",1760151091768,0.04303732,113610.0,113590.0,0.1111548]
["bitfinex","BTCUSD",1760151091976,0.04303732,113610.0,113600.0,0.00056856]
["bitfinex","BTCUSD",1760151094065,0.04303732,113610.0,113600.0,0.04695009]
["bitfinex","BTCUSD",1760151101765,0.04303732,113610.0,113600.0,0.00056856]
["bitfinex","BTCUSD",1760151102960,0.04303732,113610.0,113600.0,0.06236336]
["bitfinex","BTCUSD",1760151103374,0.04303732,113610.0,113600.0,0.05736336]
["bitfinex","BTCUSD",1760151109055,0.04303732,113610.0,113580.0,0.08274349]
["bitfinex","BTCUSD",1760151109972,0.0165262,113610.0,113580.0,0.08274349]
["bitfinex","BTCUSD",1760151110185,0.02651344,113600.0,113580.0,0.08274349]
["bitfinex","BTCUSD",1760151110409,0.04303964,113600.0,113580.0,0.08274349]
["bitfinex","BTCUSD",1760151110845,0.0165262,113600.0,113580.0,0.08274349]
["bitfinex","BTCUSD",1760151111280,0.02651344,113590.0,113580.0,0.08274349]
["bitfinex","BTCUSD",1760151111497,0.1848269,113620.0,113580.0,0.08274349]
["bitfinex","BTCUSD",1760151111711,0.4412,113600.0,113580.0,0.00550343]
["bitfinex","BTCUSD",1760151111921,0.4842515,113600.0,113580.0,0.00550343]
["bitfinex","BTCUSD",1760151112345,0.46771344,113600.0,113580.0,0.00550343]
["bitfinex","BTCUSD",1760151113256,0.46771344,113600.0,113580.0,0.06751936]
["bitfinex","BTCUSD",1760151114975,0.46771344,113600.0,113580.0,0.02351936]
["bitfinex","BTCUSD",1760151115800,0.4412,113590.0,113580.0,0.02351936]
["bitfinex","BTCUSD",1760151115989,0.02651344,113600.0,113580.0,0.02351936]
["bitfinex","BTCUSD",1760151116191,0.02651344,113600.0,113580.0,0.02465677]
["bitfinex","BTCUSD",1760151116394,0.02651344,113600.0,113580.0,0.02351936]
["bitfinex","BTCUSD",1760151117201,0.00093944,113610.0,113590.0,0.04522]
["bitfinex","BTCUSD",1760151117402,0.00093944,113610.0,113580.0,0.07021999]
["bitfinex","BTCUSD",1760151117403,0.02744946,113610.0,113580.0,0.07021999]
["bitfinex","BTCUSD",1760151117609,0.02744946,113610.0,113600.0,0.04650452]
["bitfinex","BTCUSD",1760151117797,0.35797464,113610.0,113600.0,0.04650452]
["bitfinex","BTCUSD",1760151118231,0.38448808,113610.0,113600.0,0.04650452]
["bitfinex","BTCUSD",1760151119302,0.38448808,113610.0,113600.0,0.030979]
["bitfinex","BTCUSD",1760151119533,0.38448808,113610.0,113600.0,0.07748352]
["bitfinex","BTCUSD",1760151119738,0.38448808,113610.0,113600.0,0.04650452]
["bitfinex","BTCUSD",1760151119955,0.38448808,113610.0,113600.0,0.07747683]
["bitfinex","BTCUSD",1760151120178,0.38448808,113610.0,113600.0,0.03097231]
["bitfinex","BTCUSD",1760151120379,0.17605916,113600.0,113580.0,0.03097231]
["bitfinex","BTCUSD",1760151120583,0.01653253,113600.0,113580.0,0.03097231]
["bitfinex","BTCUSD",1760151120792,0.01653253,113600.0,113570.0,0.03097231]
["bitfinex","BTCUSD",1760151121002,0.01653813,113600.0,113570.0,0.03097231]
["bitfinex","BTCUSD",1760151121205,0.0265158,113590.0,113570.0,0.03097231]
["bitfinex","BTCUSD",1760151121433,0.21912845,113590.0,113570.0,0.03097231]
["bitfinex","BTCUSD",1760151121635,0.21912845,113590.0,113550.0,0.07021999]
["bitfinex","BTCUSD",1760151121636,0.52489169,113580.0,113550.0,0.07747683]
["bitfinex","BTCUSD",1760151121904,0.34,113560.0,113540.0,0.03097231]
["bitfinex","BTCUSD",1760151122128,0.35653813,113560.0,113530.0,0.06448254]
["bitfinex","BTCUSD",1760151122348,0.02652518,113550.0,113520.0,0.0004]
["bitfinex","BTCUSD",1760151122558,0.02652518,113550.0,113520.0,0.04562]
["bitfinex","BTCUSD",1760151122772,0.02652518,113550.0,113520.0,0.20595]
["bitfinex","BTCUSD",1760151122977,0.02652518,113550.0,113540.0,0.00341344]
["bitfinex","BTCUSD",1760151123195,0.02702754,113550.0,113540.0,0.00341344]
["bitfinex","BTCUSD",1760151123407,0.0434983,113550.0,113540.0,0.00341344]
["bitfinex","BTCUSD",1760151125519,0.02702754,113550.0,113540.0,0.00341344]
["bitfinex","BTCUSD",1760151125777,0.04347321,113550.0,113540.0,0.00341344]
["bitfinex","BTCUSD",1760151126565,0.04808465,113550.0,113540.0,0.00341344]
["bitfinex","BTCUSD",1760151127655,0.02155947,113550.0,113540.0,0.00341344]
["bitfinex","BTCUSD",1760151128060,0.02155947,113550.0,113540.0,0.02657108]
["bitfinex","BTCUSD",1760151128488,0.02155947,113550.0,113540.0,0.00341344]
["bitfinex","BTCUSD",1760151128702,0.0051138,113550.0,113540.0,0.00341344]
["bitfinex","BTCUSD",1760151129338,0.02155947,113550.0,113540.0,0.00341344]
["bitfinex","BTCUSD",1760151129823,0.02155947,113550.0,113530.0,0.02779108]
["bitfinex","BTCUSD",1760151130028,0.71150436,113580.0,113530.0,0.02779108]
["bitfinex","BTCUSD",1760151130251,0.7027,113580.0,113530.0,0.09011344]
["bitfinex","BTCUSD",1760151130485,0.00461144,113550.0,113530.0,0.09011344]
["bitfinex","BTCUSD",1760151130692,0.02652319,113570.0,113530.0,0.09011344]
["bitfinex","BTCUSD",1760151130906,0.00461144,113550.0,113530.0,0.09011344]
["bitfinex","BTCUSD",1760151131542,0.00461144,113550.0,113530.0,0.02366]
["bitfinex","BTCUSD",1760151133110,0.36652516,113560.0,113530.0,0.02366]
["bitfinex","BTCUSD",1760151133568,0.00461144,113550.0,113530.0,0.02366]
["bitfinex","BTCUSD",1760151134611,0.00461144,113550.0,113540.0,0.02315764]
["bitfinex","BTCUSD",1760151134816,0.00461144,113550.0,113530.0,0.02366]
["bitfinex","BTCUSD",1760151135433,0.00461144,113550.0,113540.0,0.02315764]
["bitfinex","BTCUSD",1760151135640,0.00555153,113550.0,113540.0,0.02315764]
["bitfinex","BTCUSD",1760151137500,0.07470153,113550.0,113530.0,0.0285991]
["bitfinex","BTCUSD",1760151138198,0.07470153,113550.0,113520.0,0.19298452]
["bitfinex","BTCUSD",1760151138434,0.07470153,113550.0,113540.0,0.20288]
["bitfinex","BTCUSD",1760151138435,0.00144245,113550.0,113540.0,0.20288]
["bitfinex","BTCUSD",1760151138845,0.00144245,113550.0,113540.0,0.22787999]
["bitfinex","BTCUSD",1760151139045,0.08977184,113590.0,113560.0,0.02499999]
["bitfinex","BTCUSD",1760151139248,0.08977184,113590.0,113580.0,0.13518999]
["bitfinex","BTCUSD",1760151139657,0.09261587,113590.0,113580.0,0.22787999]
["bitfinex","BTCUSD",1760151140164,0.02218403,113590.0,113580.0,0.13518999]
["bitfinex","BTCUSD",1760151140363,0.05253403,113590.0,113580.0,0.13518999]
["bitfinex","BTCUSD",1760151141227,0.05253403,113590.0,113580.0,0.07336999]
["bitfinex","BTCUSD",1760151141433,0.05253403,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760151141570,0.07332403,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760151141970,0.07332403,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760151142173,0.08975172,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760151142579,0.06869922,113590.0,113580.0,0.06382]
["bitfinex","BTCUSD",1760151142749,0.01927172,113590.0,113580.0,0.25106585]
["bitfinex","BTCUSD",1760151142948,0.00284403,113590.0,113580.0,0.25106585]
["bitfinex","BTCUSD",1760151143612,0.00284403,113590.0,113580.0,0.22987999]
["bitfinex","BTCUSD",1760151144030,0.00284403,113590.0,113580.0,0.2916136]
["bitfinex","BTCUSD",1760151144230,0.00284403,113590.0,113580.0,0.31812081]
["bitfinex","BTCUSD",1760151144933,0.00284403,113590.0,113580.0,0.34745532]
["bitfinex","BTCUSD",1760151145134,0.00284403,113590.0,113580.0,0.31812081]
["bitfinex","BTCUSD",1760151145342,0.00284403,113590.0,113580.0,0.2563872]
["bitfinex","BTCUSD",1760151145771,0.00284403,113590.0,113580.0,0.31812081]
["bitfinex","BTCUSD",1760151145967,0.00284403,113590.0,113580.0,0.2563872]
["bitfinex","BTCUSD",1760151146369,0.00284403,113590.0,113580.0,0.2760161]
["bitfinex","BTCUSD",1760151146610,0.03176403,113590.0,113580.0,0.1833261]
["bitfinex","BTCUSD",1760151147254,0.03176403,113590.0,113580.0,0.2760161]
["bitfinex","BTCUSD",1760151147255,0.00284403,113590.0,113580.0,0.2760161]
["bitfinex","BTCUSD",1760151147459,0.00284403,113590.0,113580.0,0.22987999]
["bitfinex","BTCUSD",1760151147659,0.03176403,113590.0,113580.0,0.07314543]
["bitfinex","BTCUSD",1760151148060,0.03176403,113590.0,113580.0,0.18333543]
["bitfinex","BTCUSD",1760151148282,0.03176403,113590.0,113580.0,0.07314543]
["bitfinex","BTCUSD",1760151148486,0.05228403,113590.0,113580.0,0.04814544]
["bitfinex","BTCUSD",1760151149197,0.03176403,113590.0,113580.0,0.04814544]
["bitfinex","BTCUSD",1760151149424,0.03176403,113590.0,113580.0,0.10996544]
["bitfinex","BTCUSD",1760151150069,0.03176403,113590.0,113580.0,0.15913887]
["bitfinex","BTCUSD",1760151151597,0.03176403,113590.0,113580.0,0.04814544]
["bitfinex","BTCUSD",1760151152264,0.03176403,113590.0,113580.0,0.03490872]
["bitfinex","BTCUSD",1760151152466,0.03176403,113590.0,113580.0,0.00414544]
["bitfinex","BTCUSD",1760151152995,0.03176403,113590.0,113580.0,0.03489738]
["bitfinex","BTCUSD",1760151153270,0.03176403,113590.0,113580.0,0.06596544]
["bitfinex","BTCUSD",1760151153461,0.00284403,113590.0,113580.0,0.11433544]
["bitfinex","BTCUSD",1760151153682,0.00284403,113590.0,113580.0,0.20702544]
["bitfinex","BTCUSD",1760151155436,0.03176403,113590.0,113580.0,0.00414544]
["bitfinex","BTCUSD",1760151156434,0.03176403,113590.0,113580.0,0.00672195]
["bitfinex","BTCUSD",1760151156585,0.03176403,113590.0,113580.0,0.06854195]
["bitfinex","BTCUSD",1760151156789,0.03176403,113590.0,113580.0,0.11691195]
["bitfinex","BTCUSD",1760151157572,0.03176403,113590.0,113580.0,0.11433544]
["bitfinex","BTCUSD",1760151158040,0.03176403,113590.0,113580.0,0.11531503]
["bitfinex","BTCUSD",1760151159845,0.00284403,113590.0,113580.0,0.17025544]
["bitfinex","BTCUSD",1760151160665,0.00284403,113590.0,113580.0,0.19525543]
["bitfinex","BTCUSD",1760151161806,0.00284403,113590.0,113580.0,0.22653549]
["bitfinex","BTCUSD",1760151162005,0.00284403,113590.0,113580.0,0.25698904]
["bitfinex","BTCUSD",1760151162347,0.00284403,113590.0,113580.0,0.2882691]
["bitfinex","BTCUSD",1760151163146,0.00284403,113590.0,113580.0,0.22653549]
["bitfinex","BTCUSD",1760151163467,0.00284403,113590.0,113580.0,0.28803216]
["bitfinex","BTCUSD",1760151163713,0.00284403,113590.0,113580.0,0.2567521]
["bitfinex","BTCUSD",1760151165624,0.00284403,113590.0,113580.0,0.2617521]
["bitfinex","BTCUSD",1760151165819,0.00284403,113590.0,113580.0,0.20025543]
["bitfinex","BTCUSD",1760151167522,0.01932583,113590.0,113580.0,0.20025543]
["bitfinex","BTCUSD",1760151167724,0.00284403,113590.0,113580.0,0.20025543]
["bitfinex","BTCUSD",1760151168338,0.00333403,113590.0,113580.0,0.17757549]
["bitfinex","BTCUSD",1760151168557,0.00333403,113590.0,113580.0,0.06674082]
["bitfinex","BTCUSD",1760151168758,0.00333403,113590.0,113580.0,0.06696]
["bitfinex","BTCUSD",1760151168959,0.00333403,113590.0,113580.0,0.11675]
["bitfinex","BTCUSD",1760151169499,0.00284403,113590.0,113580.0,0.11675]
["bitfinex","BTCUSD",1760151169731,0.00284403,113590.0,113580.0,0.217431]
["bitfinex","BTCUSD",1760151169959,0.00284403,113590.0,113580.0,0.29391006]
["bitfinex","BTCUSD",1760151170460,0.00333403,113590.0,113580.0,0.19399006]
["bitfinex","BTCUSD",1760151171168,0.00284403,113590.0,113580.0,0.28770006]
["bitfinex","BTCUSD",1760151171387,0.48105,113600.0,113580.0,0.23545999]
["bitfinex","BTCUSD",1760151171531,0.48105,113600.0,113590.0,0.15062573]
["bitfinex","BTCUSD",1760151171532,0.4412,113600.0,113590.0,0.15062573]
["bitfinex","BTCUSD",1760151171732,0.04034,113600.0,113590.0,0.21445573]
["bitfinex","BTCUSD",1760151171934,0.04090861,113600.0,113590.0,0.21445573]
["bitfinex","BTCUSD",1760151172365,0.00056861,113600.0,113590.0,0.30816573]
["bitfinex","BTCUSD",1760151173074,0.08986861,113600.0,113590.0,0.07717574]
["bitfinex","BTCUSD",1760151173226,0.02948861,113600.0,113590.0,0.14100574]
["bitfinex","BTCUSD",1760151173438,0.02948861,113600.0,113590.0,0.07717574]
["bitfinex","BTCUSD",1760151174168,0.02919331,113600.0,113590.0,0.07717574]
["bitfinex","BTCUSD",1760151174384,0.08925331,113600.0,113590.0,0.07717574]
["bitfinex","BTCUSD",1760151174594,0.02919331,113600.0,113590.0,0.07717574]
["bitfinex","BTCUSD",1760151175095,0.04571991,113600.0,113590.0,0.07717574]
["bitfinex","BTCUSD",1760151175304,0.09446991,113600.0,113590.0,0.03317574]
["bitfinex","BTCUSD",1760151175512,0.43446991,113600.0,113590.0,0.06176465]
["bitfinex","BTCUSD",1760151177797,0.35679991,113600.0,113590.0,0.20599]
["bitfinex","BTCUSD",1760151177956,0.38592991,113600.0,113590.0,0.11228]
["bitfinex","BTCUSD",1760151179124,0.38494991,113600.0,113590.0,0.11228]
["bitfinex","BTCUSD",1760151179694,0.38494991,113600.0,113590.0,0.20599]
["bitfinex","BTCUSD",1760151180097,0.36842331,113600.0,113590.0,0.20599]
["bitfinex","BTCUSD",1760151180297,0.36967331,113600.0,113590.0,0.11228]
["bitfinex","BTCUSD",1760151180488,0.38620141,113600.0,113590.0,0.11228]
["bitfinex","BTCUSD",1760151181655,0.02651016,113610.0,113590.0,0.20599]
["bitfinex","BTCUSD",1760151181797,0.02651016,113610.0,113600.0,0.16715999]
["bitfinex","BTCUSD",1760151182007,0.02552,113620.0,113600.0,0.16715999]
["bitfinex","BTCUSD",1760151182256,0.02552,113620.0,113610.0,0.17399431]
["bitfinex","BTCUSD",1760151182455,0.02552,113620.0,113610.0,0.26770431]
["bitfinex","BTCUSD",1760151182706,0.02665698,113620.0,113610.0,0.26770431]
["bitfinex","BTCUSD",1760151182906,0.02665698,113620.0,113610.0,0.22383763]
["bitfinex","BTCUSD",1760151183101,0.04318153,113620.0,113610.0,0.22383763]
["bitfinex","BTCUSD",1760151183302,0.04318153,113620.0,113610.0,0.13012763]
["bitfinex","BTCUSD",1760151183908,0.04318153,113620.0,113610.0,0.22483763]
["bitfinex","BTCUSD",1760151184150,0.04318153,113620.0,113610.0,0.22583763]
["bitfinex","BTCUSD",1760151184355,0.04317523,113620.0,113610.0,0.20812332]
["bitfinex","BTCUSD",1760151184549,0.04317503,113620.0,113610.0,0.20812332]
["bitfinex","BTCUSD",1760151184869,0.02665698,113620.0,113610.0,0.20812332]
["bitfinex","BTCUSD",1760151184988,0.04366508,113620.0,113610.0,0.11441332]
["bitfinex","BTCUSD",1760151185350,0.02665698,113620.0,113610.0,0.11441332]
["bitfinex","BTCUSD",1760151185660,0.02714698,113620.0,113610.0,0.11441332]
["bitfinex","BTCUSD",1760151186059,0.02714698,113620.0,113610.0,0.00213332]
["bitfinex","BTCUSD",1760151186604,0.03126842,113620.0,113610.0,0.11441332]
["bitfinex","BTCUSD",1760151186820,0.03126842,113620.0,113610.0,0.23312331]
["bitfinex","BTCUSD",1760151186821,0.01074842,113620.0,113610.0,0.23312331]
["bitfinex","BTCUSD",1760151188849,0.01074842,113620.0,113610.0,0.279686]
["bitfinex","BTCUSD",1760151189239,0.07043184,113650.0,113630.0,0.02499999]
["bitfinex","BTCUSD",1760151189445,0.07043184,113650.0,113640.0,0.20557]
["bitfinex","BTCUSD",1760151189972,0.07504328,113650.0,113640.0,0.20557]
["bitfinex","BTCUSD",1760151190400,0.00631631,113650.0,113640.0,0.20557]
["bitfinex","BTCUSD",1760151190572,0.00631631,113650.0,113640.0,0.20657]
["bitfinex","BTCUSD",1760151190773,0.00631631,113650.0,113640.0,0.23156999]
["bitfinex","BTCUSD",1760151191142,0.00631631,113650.0,113640.0,0.26336934]
["bitfinex","BTCUSD",1760151193218,0.00631631,113650.0,113640.0,0.32465243]
["bitfinex","BTCUSD",1760151193591,0.00631631,113650.0,113640.0,0.29385308]
["bitfinex","BTCUSD",1760151194490,0.03468631,113650.0,113640.0,0.17361309]
["bitfinex","BTCUSD",1760151194687,0.03468631,113650.0,113640.0,0.13732999]
["bitfinex","BTCUSD",1760151195406,0.03468631,113650.0,113640.0,0.23256999]
["bitfinex","BTCUSD",1760151197238,0.00631631,113650.0,113640.0,0.18327524]
["bitfinex","BTCUSD",1760151197749,0.00631631,113650.0,113640.0,0.13927524]
["bitfinex","BTCUSD",1760151197939,0.00631631,113650.0,113640.0,0.23451524]
["bitfinex","BTCUSD",1760151199465,0.05036631,113650.0,113640.0,0.13927524]
["bitfinex","BTCUSD",1760151200352,0.05036631,113650.0,113640.0,0.11954463]
["bitfinex","BTCUSD",1760151200557,0.05036631,113650.0,113640.0,0.05759463]
["bitfinex","BTCUSD",1760151201102,0.05036631,113650.0,113640.0,0.09454464]
["bitfinex","BTCUSD",1760151201290,0.05036631,113650.0,113640.0,0.05759463]
["bitfinex","BTCUSD",1760151201532,0.05036631,113650.0,113640.0,0.10353988]
["bitfinex","BTCUSD",1760151201724,0.05036631,113650.0,113640.0,0.14048989]
["bitfinex","BTCUSD",1760151202567,0.05036631,113650.0,113640.0,0.03259464]
["bitfinex","BTCUSD",1760151202568,0.09980631,113650.0,113640.0,0.03259464]
["bitfinex","BTCUSD",1760151204574,0.43980631,113650.0,113640.0,0.03259464]
["bitfinex","BTCUSD",1760151204780,0.43980631,113650.0,113640.0,0.02496224]
["bitfinex","BTCUSD",1760151204995,0.43980631,113650.0,113640.0,0.05555688]
["bitfinex","BTCUSD",1760151205198,0.43980631,113650.0,113640.0,0.03259464]
["bitfinex","BTCUSD",1760151205602,0.39036631,113650.0,113640.0,0.03259464]
["bitfinex","BTCUSD",1760151205806,0.39036631,113650.0,113640.0,0.14048989]
["bitfinex","BTCUSD",1760151206138,0.39036631,113650.0,113640.0,0.18886989]
["bitfinex","BTCUSD",1760151206763,0.04987631,113650.0,113640.0,0.27851524]
["bitfinex","BTCUSD",1760151207052,0.00631631,113650.0,113640.0,0.27851524]
["bitfinex","BTCUSD",1760151207693,0.04994631,113650.0,113640.0,0.13732999]
["bitfinex","BTCUSD",1760151207892,0.04994631,113650.0,113640.0,0.15830233]
["bitfinex","BTCUSD",1760151208298,0.04994631,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1760151208299,0.09981631,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1760151208497,0.09981631,113650.0,113640.0,0.04801112]
["bitfinex","BTCUSD",1760151209892,0.09981631,113650.0,113640.0,0.10996112]
["bitfinex","BTCUSD",1760151210315,0.09981631,113650.0,113640.0,0.06395]
["bitfinex","BTCUSD",1760151210489,0.04994631,113650.0,113640.0,0.20757]
["bitfinex","BTCUSD",1760151210688,0.09981631,113650.0,113640.0,0.17361309]
["bitfinex","BTCUSD",1760151210888,0.00631631,113650.0,113640.0,0.29385308]
["bitfinex","BTCUSD",1760151212350,0.00631631,113650.0,113640.0,0.23256999]
["bitfinex","BTCUSD",1760151212771,0.00631631,113650.0,113640.0,0.26325042]
["bitfinex","BTCUSD",1760151213090,0.00631631,113650.0,113640.0,0.23256999]
["bitfinex","BTCUSD",1760151213470,0.00631631,113650.0,113640.0,0.30942435]
["bitfinex","BTCUSD",1760151216046,0.05066631,113650.0,113640.0,0.10385435]
["bitfinex","BTCUSD",1760151216274,0.05066631,113650.0,113640.0,0.15038467]
["bitfinex","BTCUSD",1760151216490,0.05066631,113650.0,113640.0,0.08843467]
["bitfinex","BTCUSD",1760151217259,0.05066631,113650.0,113640.0,0.08894999]
["bitfinex","BTCUSD",1760151217461,0.06717454,113650.0,113640.0,0.02699999]
["bitfinex","BTCUSD",1760151217661,0.05098098,113670.0,113640.0,0.15044439]
["bitfinex","BTCUSD",1760151217862,0.08113288,113670.0,113660.0,0.05380685]
["bitfinex","BTCUSD",1760151218089,0.08574432,113670.0,113660.0,0.02306096]
["bitfinex","BTCUSD",1760151218420,0.08574432,113670.0,113660.0,0.03074589]
["bitfinex","BTCUSD",1760151218613,0.03476334,113670.0,113660.0,0.03074589]
["bitfinex","BTCUSD",1760151219023,0.03526632,113670.0,113660.0,0.03074589]
["bitfinex","BTCUSD",1760151219522,0.03526632,113670.0,113650.0,0.03286473]
["bitfinex","BTCUSD",1760151221717,0.03526632,113670.0,113660.0,0.02306515]
["bitfinex","BTCUSD",1760151222930,0.21121423,113670.0,113660.0,0.02306515]
["bitfinex","BTCUSD",1760151223122,0.0301519,113660.0,113650.0,0.02306515]
["bitfinex","BTCUSD",1760151223504,0.03072005,113660.0,113640.0,0.00093908]
["bitfinex","BTCUSD",1760151223716,0.03072005,113660.0,113650.0,0.02307582]
["bitfinex","BTCUSD",1760151224560,0.03072005,113660.0,113640.0,0.00093908]
["bitfinex","BTCUSD",1760151225431,0.03072005,113660.0,113640.0,0.06378908]
["bitfinex","BTCUSD",1760151225633,0.03072005,113660.0,113640.0,0.00093908]
["bitfinex","BTCUSD",1760151226437,0.38396513,113680.0,113640.0,0.00093908]
["bitfinex","BTCUSD",1760151226639,0.39222171,113680.0,113660.0,0.02306441]
["bitfinex","BTCUSD",1760151226832,0.00461144,113670.0,113660.0,0.02306441]
["bitfinex","BTCUSD",1760151227453,0.00461144,113670.0,113630.0,0.02516739]
["bitfinex","BTCUSD",1760151227673,0.00511442,113670.0,113630.0,0.02516739]
["bitfinex","BTCUSD",1760151227881,0.00511442,113670.0,113630.0,0.11921739]
["bitfinex","BTCUSD",1760151228488,0.00511442,113670.0,113640.0,0.0456]
["bitfinex","BTCUSD",1760151228682,0.00511442,113670.0,113650.0,0.0456]
["bitfinex","BTCUSD",1760151229173,0.00511442,113670.0,113650.0,0.10845]
["bitfinex","BTCUSD",1760151229598,0.00050298,113670.0,113650.0,0.10845]
["bitfinex","BTCUSD",1760151229763,0.0216266,113670.0,113650.0,0.22969999]
["bitfinex","BTCUSD",1760151229918,0.0216266,113670.0,113660.0,0.04546]
["bitfinex","BTCUSD",1760151230119,0.0216266,113670.0,113650.0,0.07059999]
["bitfinex","BTCUSD",1760151230490,0.0216266,113670.0,113640.0,0.07059999]
["bitfinex","BTCUSD",1760151230697,0.0216266,113670.0,113630.0,0.11166178]
["bitfinex","BTCUSD",1760151230838,0.0216266,113670.0,113630.0,0.20791178]
["bitfinex","BTCUSD",1760151231845,0.00511442,113670.0,113630.0,0.20791178]
["bitfinex","BTCUSD",1760151232258,0.00568251,113670.0,113650.0,0.00093896]
["bitfinex","BTCUSD",1760151233806,0.34568251,113670.0,113650.0,0.00093896]
["bitfinex","BTCUSD",1760151234023,0.36219469,113670.0,113650.0,0.00093896]
["bitfinex","BTCUSD",1760151234476,0.60857482,113670.0,113650.0,0.00093896]
["bitfinex","BTCUSD",1760151234689,0.60857482,113670.0,113620.0,0.04862721]
["bitfinex","BTCUSD",1760151234690,0.34,113650.0,113620.0,0.04862721]
["bitfinex","BTCUSD",1760151234901,0.34,113650.0,113610.0,0.02999999]
["bitfinex","BTCUSD",1760151234902,0.35651218,113650.0,113610.0,0.02999999]
["bitfinex","BTCUSD",1760151235117,0.35651218,113650.0,113610.0,0.09368999]
["bitfinex","BTCUSD",1760151235326,0.34,113650.0,113610.0,0.04968999]
["bitfinex","BTCUSD",1760151235797,0.34,113650.0,113610.0,0.09514999]
["bitfinex","BTCUSD",1760151236436,0.341,113650.0,113610.0,0.09514999]
["bitfinex","BTCUSD",1760151237271,0.342,113650.0,113610.0,0.09514999]
["bitfinex","BTCUSD",1760151237702,0.342,113650.0,113610.0,0.04546]
["bitfinex","BTCUSD",1760151237943,0.41243184,113650.0,113600.0,0.07685436]
["bitfinex","BTCUSD",1760151238159,0.41243184,113650.0,113600.0,0.18600436]
["bitfinex","BTCUSD",1760151238571,0.41243184,113650.0,113600.0,0.28225436]
["bitfinex","BTCUSD",1760151239180,0.41143184,113650.0,113600.0,0.28225436]
["bitfinex","BTCUSD",1760151239390,0.41143184,113650.0,113600.0,0.2054]
["bitfinex","BTCUSD",1760151239596,0.41243184,113650.0,113620.0,0.04607042]
["bitfinex","BTCUSD",1760151239813,0.58841191,113650.0,113620.0,0.04607042]
["bitfinex","BTCUSD",1760151240019,0.34,113630.0,113620.0,0.04607042]
["bitfinex","BTCUSD",1760151240427,0.34,113630.0,113610.0,0.04607042]
["bitfinex","BTCUSD",1760151240853,0.34,113630.0,113620.0,0.00170514]
["bitfinex","BTCUSD",1760151241259,0.34,113630.0,113620.0,0.00183846]
["bitfinex","BTCUSD",1760151241462,0.3701519,113640.0,113620.0,0.00183846]
["bitfinex","BTCUSD",1760151241666,0.3701519,113640.0,113620.0,0.00013332]
["bitfinex","BTCUSD",1760151242077,0.39666208,113640.0,113620.0,0.00013332]
["bitfinex","BTCUSD",1760151242463,0.57265822,113640.0,113620.0,0.00013332]
["bitfinex","BTCUSD",1760151243205,0.57365822,113640.0,113620.0,0.00013332]
["bitfinex","BTCUSD",1760151245374,0.57365822,113640.0,113620.0,0.04620374]
["bitfinex","BTCUSD",1760151245602,0.57365822,113640.0,113620.0,0.00013332]
["bitfinex","BTCUSD",1760151245819,0.20616175,113630.0,113620.0,0.00013332]
["bitfinex","BTCUSD",1760151247044,0.0301519,113630.0,113620.0,0.00013332]
["bitfinex","BTCUSD",1760151247437,0.0301519,113630.0,113620.0,0.00183846]
["bitfinex","BTCUSD",1760151248692,0.20616175,113630.0,113620.0,0.00183846]
["bitfinex","BTCUSD",1760151249396,0.20616175,113630.0,113620.0,0.03255249]
["bitfinex","BTCUSD",1760151249988,0.54616175,113630.0,113610.0,0.03462291]
["bitfinex","BTCUSD",1760151250224,0.54616175,113630.0,113610.0,0.03475625]
["bitfinex","BTCUSD",1760151251167,0.54816175,113630.0,113610.0,0.03475625]
["bitfinex","BTCUSD",1760151252324,0.54816175,113630.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151252325,0.4412,113620.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151252526,0.54716175,113630.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151252722,0.54617724,113620.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151253122,0.57269068,113620.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151254265,0.57369068,113620.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151256643,0.57830212,113620.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151256845,1.48818066,113620.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151256964,1.60466024,113620.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151257164,1.6046579,113620.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151257408,1.60465844,113620.0,113610.0,0.00013334]
["bitfinex","BTCUSD",1760151257609,0.3701519,113590.0,113560.0,0.02252761]
["bitfinex","BTCUSD",1760151257810,0.3701519,113590.0,113560.0,0.02267756]
["bitfinex","BTCUSD",1760151258201,0.54622568,113590.0,113580.0,0.00227462]
["bitfinex","BTCUSD",1760151258485,0.57274582,113590.0,113580.0,0.00227462]
["bitfinex","BTCUSD",1760151265347,0.58154941,113590.0,113540.0,0.10431654]
["bitfinex","BTCUSD",1760151265549,0.17608734,113580.0,113540.0,0.16704668]
["bitfinex","BTCUSD",1760151265907,0.58154941,113590.0,113540.0,0.16704668]
["bitfinex","BTCUSD",1760151267023,0.58154941,113590.0,113540.0,0.26426668]
["bitfinex","BTCUSD",1760151267228,0.4412,113580.0,113540.0,0.26426668]
["bitfinex","BTCUSD",1760151267577,0.4412,113580.0,113540.0,0.20646014]
["bitfinex","BTCUSD",1760151267949,0.34,113560.0,113550.0,0.14373]
["bitfinex","BTCUSD",1760151268305,0.34,113560.0,113550.0,0.20631]
["bitfinex","BTCUSD",1760151269089,0.4412,113570.0,113550.0,0.20631]
["bitfinex","BTCUSD",1760151269264,0.4412,113570.0,113560.0,0.14373]
["bitfinex","BTCUSD",1760151269469,0.4412,113570.0,113560.0,0.20631]
["bitfinex","BTCUSD",1760151270987,0.00093968,113590.0,113560.0,0.20631]
["bitfinex","BTCUSD",1760151271192,0.00093968,113590.0,113570.0,0.00056882]
["bitfinex","BTCUSD",1760151272006,0.07137152,113590.0,113570.0,0.00056882]
["bitfinex","BTCUSD",1760151273068,0.08868,113580.0,113540.0,0.00322896]
["bitfinex","BTCUSD",1760151273279,0.08868,113580.0,113540.0,0.0041097]
["bitfinex","BTCUSD",1760151273524,0.08868,113580.0,113550.0,0.04651]
["bitfinex","BTCUSD",1760151274122,0.08868,113580.0,113550.0,0.14373]
["bitfinex","BTCUSD",1760151274528,0.08868,113580.0,113540.0,0.00322896]
["bitfinex","BTCUSD",1760151274529,0.02637,113560.0,113540.0,0.00322896]
["bitfinex","BTCUSD",1760151274700,0.02637,113560.0,113540.0,0.00015014]
["bitfinex","BTCUSD",1760151274910,0.02637,113560.0,113540.0,0.04666014]
["bitfinex","BTCUSD",1760151275112,0.02637,113560.0,113540.0,0.14388014]
["bitfinex","BTCUSD",1760151275314,0.02637,113560.0,113550.0,0.06158145]
["bitfinex","BTCUSD",1760151275516,0.07561,113560.0,113550.0,0.17067145]
["bitfinex","BTCUSD",1760151276492,0.07561,113560.0,113550.0,0.10909]
["bitfinex","BTCUSD",1760151276699,0.07561,113560.0,113550.0,0.17069006]
["bitfinex","BTCUSD",1760151277349,0.07561,113560.0,113550.0,0.10911006]
["bitfinex","BTCUSD",1760151277559,0.07561,113560.0,113550.0,0.06260006]
["bitfinex","BTCUSD",1760151277760,0.07561,113560.0,113550.0,0.06360006]
["bitfinex","BTCUSD",1760151278904,0.07561,113560.0,113550.0,0.12497006]
["bitfinex","BTCUSD",1760151279106,0.07561,113560.0,113550.0,0.14213591]
["bitfinex","BTCUSD",1760151279255,0.07561,113560.0,113550.0,0.19097591]
["bitfinex","BTCUSD",1760151279454,0.07561,113560.0,113550.0,0.1892075]
["bitfinex","BTCUSD",1760151279666,0.07561,113560.0,113550.0,0.0789975]
["bitfinex","BTCUSD",1760151280070,0.07561,113560.0,113550.0,0.08013536]
["bitfinex","BTCUSD",1760151280247,0.07561,113560.0,113550.0,0.00313786]
["bitfinex","BTCUSD",1760151280664,0.07561,113560.0,113540.0,0.0827955]
["bitfinex","BTCUSD",1760151280867,0.07676,113560.0,113540.0,0.0827955]
["bitfinex","BTCUSD",1760151281917,0.07676,113560.0,113540.0,0.0847955]
["bitfinex","BTCUSD",1760151282189,0.4412,113550.0,113540.0,0.0847955]
["bitfinex","BTCUSD",1760151282311,0.48996,113550.0,113540.0,0.1461655]
["bitfinex","BTCUSD",1760151282513,0.4417,113550.0,113540.0,0.1461655]
["bitfinex","BTCUSD",1760151282759,0.20126777,113550.0,113540.0,0.1461655]
["bitfinex","BTCUSD",1760151282966,0.20126777,113550.0,113540.0,0.069168]
["bitfinex","BTCUSD",1760151283123,0.20126777,113550.0,113540.0,0.068168]
["bitfinex","BTCUSD",1760151283330,0.20126777,113550.0,113540.0,0.067168]
["bitfinex","BTCUSD",1760151283520,0.20126777,113550.0,113540.0,0.068168]
["bitfinex","BTCUSD",1760151283723,0.20126777,113550.0,113540.0,0.069168]
["bitfinex","BTCUSD",1760151284582,0.20076777,113550.0,113540.0,0.162098]
["bitfinex","BTCUSD",1760151284788,0.20126777,113550.0,113540.0,0.069168]
["bitfinex","BTCUSD",1760151285220,0.64196777,113550.0,113540.0,0.069168]
["bitfinex","BTCUSD",1760151285505,0.64196777,113550.0,113540.0,0.162098]
["bitfinex","BTCUSD",1760151285729,0.6584996,113550.0,113540.0,0.16328214]
["bitfinex","BTCUSD",1760151286134,0.45067189,113550.0,113540.0,0.16328214]
["bitfinex","BTCUSD",1760151286816,0.4387515,113550.0,113540.0,0.16328214]
["bitfinex","BTCUSD",1760151287160,0.00461144,113550.0,113540.0,0.20956283]
["bitfinex","BTCUSD",1760151287366,0.00461144,113550.0,113540.0,0.20837869]
["bitfinex","BTCUSD",1760151287693,0.00461144,113550.0,113540.0,0.16266703]
["bitfinex","BTCUSD",1760151288221,0.00461144,113550.0,113540.0,0.50266703]
["bitfinex","BTCUSD",1760151288680,0.00461144,113550.0,113540.0,0.53281893]
["bitfinex","BTCUSD",1760151290045,0.00461144,113550.0,113540.0,0.50266703]
["bitfinex","BTCUSD",1760151290269,0.00461144,113550.0,113540.0,0.54888807]
["bitfinex","BTCUSD",1760151290902,0.00461144,113550.0,113540.0,0.50266703]
["bitfinex","BTCUSD",1760151292113,0.00461144,113550.0,113540.0,0.20891581]
["bitfinex","BTCUSD",1760151292314,0.04048,113560.0,113540.0,0.20891353]
["bitfinex","BTCUSD",1760151292719,0.04509144,113560.0,113540.0,0.20891353]
["bitfinex","BTCUSD",1760151293181,0.04509144,113560.0,113540.0,0.20791353]
["bitfinex","BTCUSD",1760151293329,0.04509144,113560.0,113540.0,0.20691353]
["bitfinex","BTCUSD",1760151293532,0.04509144,113560.0,113540.0,0.20791353]
["bitfinex","BTCUSD",1760151293737,0.04509144,113560.0,113540.0,0.11598353]
["bitfinex","BTCUSD",1760151294039,0.00461144,113560.0,113550.0,0.04872]
["bitfinex","BTCUSD",1760151294238,0.04310031,113580.0,113550.0,0.20764]
["bitfinex","BTCUSD",1760151294438,0.06529175,113580.0,113560.0,0.04872]
["bitfinex","BTCUSD",1760151294758,0.06529175,113580.0,113560.0,0.10976]
["bitfinex","BTCUSD",1760151295157,0.64507428,113570.0,113550.0,0.1476]
["bitfinex","BTCUSD",1760151295315,0.64507428,113570.0,113550.0,0.11076]
["bitfinex","BTCUSD",1760151295519,0.70665428,113570.0,113550.0,0.00572]
["bitfinex","BTCUSD",1760151295738,0.70665428,113570.0,113550.0,0.06676]
["bitfinex","BTCUSD",1760151295934,0.70665428,113570.0,113550.0,0.06776]
["bitfinex","BTCUSD",1760151296576,0.64507428,113570.0,113550.0,0.16364]
["bitfinex","BTCUSD",1760151296712,0.03498,113560.0,113550.0,0.16364]
["bitfinex","BTCUSD",1760151297544,0.64507428,113570.0,113550.0,0.16364]
["bitfinex","BTCUSD",1760151297743,0.34,113570.0,113560.0,0.1466]
["bitfinex","BTCUSD",1760151297955,0.34,113570.0,113560.0,0.20764]
["bitfinex","BTCUSD",1760151298520,0.34,113570.0,113550.0,0.0509665]
["bitfinex","BTCUSD",1760151298890,0.03498,113560.0,113550.0,0.06576]
["bitfinex","BTCUSD",1760151299038,0.03498,113560.0,113550.0,0.06676]
["bitfinex","BTCUSD",1760151299445,0.03498,113560.0,113550.0,0.06576]
["bitfinex","BTCUSD",1760151300047,0.03498,113560.0,113550.0,0.06670006]
["bitfinex","BTCUSD",1760151300610,0.03498,113560.0,113550.0,0.06870006]
["bitfinex","BTCUSD",1760151300776,0.03498,113560.0,113550.0,0.16658006]
["bitfinex","BTCUSD",1760151300976,0.03498,113560.0,113550.0,0.21282656]
["bitfinex","BTCUSD",1760151301223,0.34056884,113570.0,113550.0,0.21282656]
["bitfinex","BTCUSD",1760151301420,0.34056884,113570.0,113560.0,0.03083917]
["bitfinex","BTCUSD",1760151301622,0.34056884,113570.0,113560.0,0.14059917]
["bitfinex","BTCUSD",1760151301845,0.00056884,113570.0,113560.0,0.23847917]
["bitfinex","BTCUSD",1760151302026,0.00056884,113570.0,113560.0,0.2538865]
["bitfinex","BTCUSD",1760151302228,0.00056884,113570.0,113560.0,0.28471162]
["bitfinex","BTCUSD",1760151302404,0.00056884,113570.0,113560.0,0.2538865]
["bitfinex","BTCUSD",1760151302608,0.00056884,113570.0,113560.0,0.18683154]
["bitfinex","BTCUSD",1760151302818,0.00056884,113570.0,113560.0,0.28471154]
["bitfinex","BTCUSD",1760151303186,0.00105884,113570.0,113560.0,0.09658504]
["bitfinex","BTCUSD",1760151303455,0.00105884,113570.0,113560.0,0.03082504]
["bitfinex","BTCUSD",1760151303456,0.05006884,113570.0,113560.0,0.03082504]
["bitfinex","BTCUSD",1760151303592,0.00105884,113570.0,113560.0,0.03082504]
["bitfinex","BTCUSD",1760151303829,0.00105884,113570.0,113560.0,0.09186504]
["bitfinex","BTCUSD",1760151304795,0.00056884,113570.0,113560.0,0.2538865]
["bitfinex","BTCUSD",1760151304918,0.00154884,113570.0,113560.0,0.1560065]
["bitfinex","BTCUSD",1760151305574,0.00056884,113570.0,113560.0,0.2538865]
["bitfinex","BTCUSD",1760151306781,0.00056884,113570.0,113560.0,0.2558865]
["bitfinex","BTCUSD",1760151307352,0.00056884,113570.0,113560.0,0.20964]
["bitfinex","BTCUSD",1760151308108,0.00056884,113570.0,113560.0,0.25591993]
["bitfinex","BTCUSD",1760151308311,0.00056884,113570.0,113560.0,0.20964]
["bitfinex","BTCUSD",1760151308510,0.00105884,113570.0,113560.0,0.15804727]
["bitfinex","BTCUSD",1760151309111,0.00056884,113570.0,113560.0,0.24886727]
["bitfinex","BTCUSD",1760151310110,0.00154884,113570.0,113560.0,0.15804727]
["bitfinex","BTCUSD",1760151310319,0.05007884,113570.0,113560.0,0.04828727]
["bitfinex","BTCUSD",1760151310519,0.4913234,113570.0,113560.0,0.04828727]
["bitfinex","BTCUSD",1760151310721,0.5398534,113570.0,113560.0,0.04828727]
["bitfinex","BTCUSD",1760151310930,0.4913234,113570.0,113560.0,0.00428727]
["bitfinex","BTCUSD",1760151311466,0.5398534,113570.0,113560.0,0.00428727]
["bitfinex","BTCUSD",1760151311644,0.4913234,113570.0,113560.0,0.00428727]
["bitfinex","BTCUSD",1760151312197,0.4903434,113570.0,113560.0,0.20684727]
["bitfinex","BTCUSD",1760151312409,0.00056884,113570.0,113560.0,0.20684727]
["bitfinex","BTCUSD",1760151312743,0.00105884,113570.0,113560.0,0.11602727]
["bitfinex","BTCUSD",1760151314122,0.00056884,113570.0,113560.0,0.20684727]
["bitfinex","BTCUSD",1760151314322,0.00105884,113570.0,113560.0,0.11602727]
["bitfinex","BTCUSD",1760151314698,0.00105884,113570.0,113560.0,0.20256]
["bitfinex","BTCUSD",1760151314699,0.00056884,113570.0,113560.0,0.20256]
["bitfinex","BTCUSD",1760151315067,0.00105884,113570.0,113560.0,0.06184]
["bitfinex","BTCUSD",1760151315314,0.00105884,113570.0,113560.0,0.11174]
["bitfinex","BTCUSD",1760151315727,0.00056884,113570.0,113560.0,0.20256]
["bitfinex","BTCUSD",1760151316671,0.00105884,113570.0,113560.0,0.20256]
["bitfinex","BTCUSD",1760151317070,0.00056884,113570.0,113560.0,0.20256]
["bitfinex","BTCUSD",1760151317270,0.00105884,113570.0,113560.0,0.11174]
["bitfinex","BTCUSD",1760151317605,0.02757464,113570.0,113560.0,0.11174]
["bitfinex","BTCUSD",1760151318569,0.07157464,113570.0,113560.0,0.06774]
["bitfinex","BTCUSD",1760151319001,0.07157464,113570.0,113550.0,0.16316923]
["bitfinex","BTCUSD",1760151319196,0.12058464,113570.0,113550.0,0.16316923]
["bitfinex","BTCUSD",1760151319400,0.56178464,113570.0,113550.0,0.16316923]
["bitfinex","BTCUSD",1760151320043,1.0515592,113570.0,113550.0,0.16316923]
["bitfinex","BTCUSD",1760151320259,0.46828464,113570.0,113560.0,0.20256]
["bitfinex","BTCUSD",1760151320434,0.00056884,113570.0,113560.0,0.20256]
["bitfinex","BTCUSD",1760151320630,0.02708432,113570.0,113560.0,0.20256]
["bitfinex","BTCUSD",1760151320835,0.07113432,113570.0,113560.0,0.11174]
["bitfinex","BTCUSD",1760151321673,0.07113432,113570.0,113560.0,0.11274]
["bitfinex","BTCUSD",1760151321988,0.12059432,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151323146,0.45514432,113570.0,113560.0,0.11274]
["bitfinex","BTCUSD",1760151323385,0.45514432,113570.0,113560.0,0.0509]
["bitfinex","BTCUSD",1760151323607,0.45514432,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151323824,0.45514432,113570.0,113560.0,0.06284]
["bitfinex","BTCUSD",1760151324453,0.45514432,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151324664,0.46103432,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151325232,0.95080888,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151325470,0.46103432,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151325673,0.95080888,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151326421,0.45514432,113570.0,113560.0,0.06081]
["bitfinex","BTCUSD",1760151326732,0.41108432,113570.0,113560.0,0.20096]
["bitfinex","BTCUSD",1760151326906,0.36708432,113570.0,113560.0,0.20096]
["bitfinex","BTCUSD",1760151327110,0.36757432,113570.0,113560.0,0.20096]
["bitfinex","BTCUSD",1760151327275,0.46058432,113570.0,113560.0,0.10825]
["bitfinex","BTCUSD",1760151327450,0.41157432,113570.0,113560.0,0.10825]
["bitfinex","BTCUSD",1760151327887,0.40941825,113570.0,113560.0,0.10825]
["bitfinex","BTCUSD",1760151329025,0.40941825,113570.0,113550.0,0.16477923]
["bitfinex","BTCUSD",1760151329026,0.45842825,113570.0,113550.0,0.16477923]
["bitfinex","BTCUSD",1760151329317,0.40941825,113570.0,113550.0,0.16477923]
["bitfinex","BTCUSD",1760151329546,0.4412,113560.0,113550.0,0.16477923]
["bitfinex","BTCUSD",1760151329724,0.22919643,113560.0,113550.0,0.22558923]
["bitfinex","BTCUSD",1760151330018,0.34,113570.0,113550.0,0.22558923]
["bitfinex","BTCUSD",1760151330249,0.34,113570.0,113560.0,0.14015]
["bitfinex","BTCUSD",1760151330463,0.34093,113570.0,113560.0,0.10825]
["bitfinex","BTCUSD",1760151330889,0.3674458,113570.0,113560.0,0.10825]
["bitfinex","BTCUSD",1760151333417,0.4114458,113570.0,113560.0,0.06081]
["bitfinex","BTCUSD",1760151333627,0.4114458,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151333835,0.4600258,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151334039,0.94980036,113570.0,113560.0,0.04626566]
["bitfinex","BTCUSD",1760151334297,0.4600258,113570.0,113560.0,0.04626566]
["bitfinex","BTCUSD",1760151334505,0.4600258,113570.0,113550.0,0.12177923]
["bitfinex","BTCUSD",1760151334704,0.4600258,113570.0,113560.0,0.04626593]
["bitfinex","BTCUSD",1760151335843,0.4114458,113570.0,113560.0,0.15451593]
["bitfinex","BTCUSD",1760151336043,0.0265158,113570.0,113560.0,0.20096]
["bitfinex","BTCUSD",1760151336166,0.00461144,113580.0,113560.0,0.20096]
["bitfinex","BTCUSD",1760151336370,0.00461144,113580.0,113570.0,0.18641787]
["bitfinex","BTCUSD",1760151336624,0.0311249,113580.0,113570.0,0.18641787]
["bitfinex","BTCUSD",1760151336815,0.0311249,113580.0,113570.0,0.24722787]
["bitfinex","BTCUSD",1760151336816,0.0326336,113580.0,113570.0,0.24722787]
["bitfinex","BTCUSD",1760151337037,0.0329036,113580.0,113570.0,0.20096]
["bitfinex","BTCUSD",1760151337251,0.4000836,113580.0,113570.0,0.15453244]
["bitfinex","BTCUSD",1760151337625,0.1540286,113580.0,113570.0,0.15453244]
["bitfinex","BTCUSD",1760151337856,0.58869456,113590.0,113570.0,0.15453244]
["bitfinex","BTCUSD",1760151338040,0.02651346,113580.0,113570.0,0.15453244]
["bitfinex","BTCUSD",1760151339057,0.53347802,113580.0,113570.0,0.04628244]
["bitfinex","BTCUSD",1760151340487,0.53347802,113580.0,113570.0,0.07715703]
["bitfinex","BTCUSD",1760151340695,0.53347802,113580.0,113570.0,0.03087459]
["bitfinex","BTCUSD",1760151341142,0.87347802,113580.0,113570.0,0.03087459]
["bitfinex","BTCUSD",1760151341797,0.87347802,113580.0,113560.0,0.03315703]
["bitfinex","BTCUSD",1760151342001,0.02526,113570.0,113560.0,0.03315703]
["bitfinex","BTCUSD",1760151342449,0.05177812,113570.0,113560.0,0.03315703]
["bitfinex","BTCUSD",1760151342666,0.54155268,113570.0,113560.0,0.03315703]
["bitfinex","BTCUSD",1760151343303,0.88155268,113570.0,113560.0,0.03315703]
["bitfinex","BTCUSD",1760151343530,0.89332268,113570.0,113560.0,0.03315703]
["bitfinex","BTCUSD",1760151343817,0.40354812,113570.0,113560.0,0.03415703]
["bitfinex","BTCUSD",1760151344018,0.88155268,113570.0,113560.0,0.09656703]
["bitfinex","BTCUSD",1760151344227,0.88155268,113570.0,113560.0,0.06341]
["bitfinex","BTCUSD",1760151344433,0.88155268,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151344848,0.39177812,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151345059,0.88155268,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151345794,0.36651812,113570.0,113560.0,0.20404]
["bitfinex","BTCUSD",1760151346306,0.39177812,113570.0,113560.0,0.11192]
["bitfinex","BTCUSD",1760151346943,0.20178423,113570.0,113560.0,0.11192]
["bitfinex","BTCUSD",1760151347144,0.02526,113570.0,113560.0,0.11192]
["bitfinex","BTCUSD",1760151347982,0.02526,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1760151348183,0.02526,113570.0,113560.0,0.00250877]
["bitfinex","BTCUSD",1760151348391,0.0517758,113570.0,113560.0,0.00250877]
["bitfinex","BTCUSD",1760151348608,0.54155036,113570.0,113560.0,0.00250877]
["bitfinex","BTCUSD",1760151349440,0.92824372,113570.0,113560.0,0.00250877]
["bitfinex","BTCUSD",1760151349567,0.48977456,113550.0,113530.0,0.02528175]
["bitfinex","BTCUSD",1760151349771,0.52151456,113540.0,113530.0,0.02528175]
["bitfinex","BTCUSD",1760151350079,0.61861456,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1760151350285,0.6451374,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1760151352099,0.6451374,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1760151352860,0.5480374,113540.0,113530.0,0.0721]
["bitfinex","BTCUSD",1760151353060,0.5480374,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1760151353211,0.6381274,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1760151354044,0.5480374,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1760151354761,0.6381274,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1760151355634,0.05826284,113540.0,113530.0,0.0721]
["bitfinex","BTCUSD",1760151355805,0.5480374,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1760151356002,0.6381274,113540.0,113530.0,0.00770717]
["bitfinex","BTCUSD",1760151361146,0.5480374,113540.0,113530.0,0.00770717]
["bitfinex","BTCUSD",1760151362018,0.5480374,113540.0,113530.0,0.05392608]
["bitfinex","BTCUSD",1760151362222,0.57467456,113540.0,113530.0,0.05392608]
["bitfinex","BTCUSD",1760151362682,0.52151456,113540.0,113530.0,0.12002608]
["bitfinex","BTCUSD",1760151362900,8.846e-05,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1760151363122,8.846e-05,113550.0,113540.0,0.70844188]
["bitfinex","BTCUSD",1760151363384,8.846e-05,113550.0,113540.0,0.68543939]
["bitfinex","BTCUSD",1760151363595,8.846e-05,113550.0,113540.0,0.78543938]
["bitfinex","BTCUSD",1760151364024,8.846e-05,113550.0,113540.0,0.68543939]
["bitfinex","BTCUSD",1760151364229,8.846e-05,113550.0,113540.0,0.78543938]
["bitfinex","BTCUSD",1760151364674,8.846e-05,113550.0,113540.0,0.68543939]
["bitfinex","BTCUSD",1760151364864,8.846e-05,113550.0,113540.0,0.70844188]
["bitfinex","BTCUSD",1760151365101,8.846e-05,113550.0,113540.0,0.68444189]
["bitfinex","BTCUSD",1760151365318,8.846e-05,113550.0,113540.0,0.70944188]
["bitfinex","BTCUSD",1760151365524,8.846e-05,113550.0,113540.0,0.60944189]
["bitfinex","BTCUSD",1760151365742,8.846e-05,113550.0,113540.0,0.71044188]
["bitfinex","BTCUSD",1760151366011,8.846e-05,113550.0,113540.0,0.61044189]
["bitfinex","BTCUSD",1760151366224,8.846e-05,113550.0,113540.0,0.81807343]
["bitfinex","BTCUSD",1760151366434,8.846e-05,113550.0,113540.0,0.71807344]
["bitfinex","BTCUSD",1760151366640,8.846e-05,113550.0,113540.0,0.79307344]
["bitfinex","BTCUSD",1760151366847,8.846e-05,113550.0,113540.0,0.81807343]
["bitfinex","BTCUSD",1760151368094,8.846e-05,113550.0,113540.0,0.76292154]
["bitfinex","BTCUSD",1760151368552,8.846e-05,113550.0,113540.0,0.76405955]
["bitfinex","BTCUSD",1760151368760,8.846e-05,113550.0,113540.0,0.79421145]
["bitfinex","BTCUSD",1760151369616,8.846e-05,113550.0,113540.0,0.69421146]
["bitfinex","BTCUSD",1760151369954,8.846e-05,113550.0,113540.0,0.32405956]
["bitfinex","BTCUSD",1760151370361,8.846e-05,113550.0,113540.0,0.4008382]
["bitfinex","BTCUSD",1760151370560,8.846e-05,113550.0,113540.0,0.29320665]
["bitfinex","BTCUSD",1760151371372,8.846e-05,113550.0,113540.0,0.17242801]
["bitfinex","BTCUSD",1760151374863,8.846e-05,113550.0,113540.0,0.23381424]
["bitfinex","BTCUSD",1760151375838,8.846e-05,113550.0,113540.0,0.13391424]
["bitfinex","BTCUSD",1760151376050,8.846e-05,113550.0,113540.0,0.16323801]
["bitfinex","BTCUSD",1760151376242,0.06031846,113550.0,113540.0,0.07252801]
["bitfinex","BTCUSD",1760151376448,8.846e-05,113550.0,113540.0,0.07252801]
["bitfinex","BTCUSD",1760151376651,8.846e-05,113550.0,113540.0,0.16323801]
["bitfinex","BTCUSD",1760151377075,8.846e-05,113550.0,113540.0,0.16123801]
["bitfinex","BTCUSD",1760151377648,0.06031846,113550.0,113540.0,0.07052801]
["bitfinex","BTCUSD",1760151377848,8.846e-05,113550.0,113540.0,0.16123801]
["bitfinex","BTCUSD",1760151378450,0.05985846,113550.0,113540.0,0.07052801]
["bitfinex","BTCUSD",1760151379128,0.05985846,113550.0,113540.0,0.02652801]
["bitfinex","BTCUSD",1760151379357,0.10980846,113550.0,113540.0,0.05491801]
["bitfinex","BTCUSD",1760151379714,0.10980846,113550.0,113540.0,0.10102735]
["bitfinex","BTCUSD",1760151379915,0.10980846,113550.0,113540.0,0.05491801]
["bitfinex","BTCUSD",1760151381297,8.846e-05,113550.0,113540.0,0.14562801]
["bitfinex","BTCUSD",1760151381489,0.05983846,113550.0,113540.0,0.05491801]
["bitfinex","BTCUSD",1760151383055,8.846e-05,113550.0,113540.0,0.14562801]
["bitfinex","BTCUSD",1760151385474,0.05983846,113550.0,113540.0,0.14562801]
["bitfinex","BTCUSD",1760151385688,0.81200345,113550.0,113540.0,0.00113801]
["bitfinex","BTCUSD",1760151386023,0.16695846,113550.0,113540.0,0.00113801]
["bitfinex","BTCUSD",1760151386736,0.16695846,113550.0,113530.0,0.06906424]
["bitfinex","BTCUSD",1760151387267,0.16695846,113550.0,113530.0,0.15977424]
["bitfinex","BTCUSD",1760151387783,8.846e-05,113550.0,113540.0,0.15177]
["bitfinex","BTCUSD",1760151388029,8.846e-05,113550.0,113540.0,0.18192]
["bitfinex","BTCUSD",1760151388226,0.15116773,113570.0,113540.0,0.18192]
["bitfinex","BTCUSD",1760151388430,0.04995,113560.0,113550.0,0.04616666]
["bitfinex","BTCUSD",1760151388658,0.1672,113560.0,113550.0,0.04616666]
["bitfinex","BTCUSD",1760151389143,0.168709,113560.0,113550.0,0.04616666]
["bitfinex","BTCUSD",1760151390923,0.81375399,113560.0,113550.0,0.04616666]
["bitfinex","BTCUSD",1760151391255,0.81375399,113560.0,113550.0,0.0307743]
["bitfinex","BTCUSD",1760151391459,1.15375399,113560.0,113550.0,0.0307743]
["bitfinex","BTCUSD",1760151392073,1.15375399,113560.0,113550.0,0.02309327]
["bitfinex","BTCUSD",1760151393255,1.15475399,113560.0,113550.0,0.02309327]
["bitfinex","BTCUSD",1760151393883,1.15575399,113560.0,113550.0,0.02309327]
["bitfinex","BTCUSD",1760151394300,1.18590589,113560.0,113550.0,0.02309327]
["bitfinex","BTCUSD",1760151394505,0.34,113550.0,113540.0,0.01001783]
["bitfinex","BTCUSD",1760151394751,1.03473499,113550.0,113540.0,0.01001783]
["bitfinex","BTCUSD",1760151395013,1.15155499,113550.0,113540.0,0.01001783]
["bitfinex","BTCUSD",1760151396738,1.15616643,113550.0,113540.0,0.01001783]
["bitfinex","BTCUSD",1760151396951,0.51112144,113550.0,113540.0,0.04616666]
["bitfinex","BTCUSD",1760151397167,0.41866144,113550.0,113540.0,0.10722666]
["bitfinex","BTCUSD",1760151397374,0.41866144,113550.0,113540.0,0.14209666]
["bitfinex","BTCUSD",1760151397977,0.51112144,113550.0,113540.0,0.08122883]
["bitfinex","BTCUSD",1760151398122,0.53764268,113550.0,113540.0,0.08122883]
["bitfinex","BTCUSD",1760151398323,0.53764268,113550.0,113540.0,0.03506217]
["bitfinex","BTCUSD",1760151398524,0.44518268,113550.0,113540.0,0.09838217]
["bitfinex","BTCUSD",1760151399598,0.44518268,113550.0,113540.0,0.15995368]
["bitfinex","BTCUSD",1760151400001,0.4461228,113550.0,113540.0,0.15995368]
["bitfinex","BTCUSD",1760151401337,0.5385828,113550.0,113540.0,0.06157151]
["bitfinex","BTCUSD",1760151401618,0.5385828,113550.0,113530.0,0.06214062]
["bitfinex","BTCUSD",1760151401820,0.03117,113540.0,113530.0,0.06264298]
["bitfinex","BTCUSD",1760151402024,0.14776,113540.0,113530.0,0.06264298]
["bitfinex","BTCUSD",1760151402224,0.14776,113540.0,113530.0,0.01864298]
["bitfinex","BTCUSD",1760151403186,0.14776,113540.0,113530.0,0.08196298]
["bitfinex","BTCUSD",1760151403392,0.0320728,113550.0,113530.0,0.20843236]
["bitfinex","BTCUSD",1760151403592,0.00555156,113550.0,113540.0,0.13394]
["bitfinex","BTCUSD",1760151403926,0.00555156,113550.0,113540.0,0.19726]
["bitfinex","BTCUSD",1760151406025,0.00555156,113550.0,113540.0,0.19826]
["bitfinex","BTCUSD",1760151406266,0.00555156,113550.0,113540.0,0.19926]
["bitfinex","BTCUSD",1760151409553,0.00555156,113550.0,113540.0,0.27603864]
["bitfinex","BTCUSD",1760151409993,0.00555156,113550.0,113540.0,0.15526]
["bitfinex","BTCUSD",1760151412083,0.00094012,113550.0,113540.0,0.70156127]
["bitfinex","BTCUSD",1760151412287,0.00094012,113550.0,113540.0,0.93112636]
["bitfinex","BTCUSD",1760151412524,0.00961144,113580.0,113550.0,0.3701519]
["bitfinex","BTCUSD",1760151412735,0.00961144,113580.0,113570.0,0.10386739]
["bitfinex","BTCUSD",1760151412952,0.00961144,113580.0,113570.0,0.1085]
["bitfinex","BTCUSD",1760151413086,0.01188687,113580.0,113570.0,0.20574]
["bitfinex","BTCUSD",1760151413514,0.42919948,113600.0,113570.0,0.20574]
["bitfinex","BTCUSD",1760151413718,0.47048948,113600.0,113580.0,0.04491]
["bitfinex","BTCUSD",1760151413912,1.12027863,113600.0,113580.0,0.15727631]
["bitfinex","BTCUSD",1760151414312,1.12027863,113600.0,113580.0,0.11111]
["bitfinex","BTCUSD",1760151414513,1.12027863,113600.0,113580.0,0.20835]
["bitfinex","BTCUSD",1760151414717,1.12027863,113600.0,113580.0,0.11111]
["bitfinex","BTCUSD",1760151417507,1.12027863,113600.0,113580.0,0.20835]
["bitfinex","BTCUSD",1760151417731,1.12027863,113600.0,113580.0,0.06711]
["bitfinex","BTCUSD",1760151419291,0.00056869,113590.0,113580.0,0.06711]
["bitfinex","BTCUSD",1760151420007,0.00056869,113590.0,113580.0,0.16435]
["bitfinex","BTCUSD",1760151420209,0.00056869,113590.0,113580.0,0.06711]
["bitfinex","BTCUSD",1760151421187,0.09682869,113590.0,113580.0,0.04616631]
["bitfinex","BTCUSD",1760151422026,0.13607869,113590.0,113580.0,0.04616631]
["bitfinex","BTCUSD",1760151422230,0.78112368,113590.0,113580.0,0.04616631]
["bitfinex","BTCUSD",1760151423227,0.13607869,113590.0,113580.0,0.04616631]
["bitfinex","BTCUSD",1760151424319,0.03981869,113590.0,113580.0,0.15727631]
["bitfinex","BTCUSD",1760151424772,0.10027869,113590.0,113580.0,0.15727631]
["bitfinex","BTCUSD",1760151425379,0.10027869,113590.0,113580.0,0.11318181]
["bitfinex","BTCUSD",1760151426146,0.17966869,113590.0,113580.0,0.09098181]
["bitfinex","BTCUSD",1760151426346,0.17966869,113590.0,113580.0,0.04607181]
["bitfinex","BTCUSD",1760151427953,0.17966869,113590.0,113580.0,0.11227181]
["bitfinex","BTCUSD",1760151427954,0.10027869,113590.0,113580.0,0.11227181]
["bitfinex","BTCUSD",1760151428185,0.10027869,113590.0,113580.0,0.0662]
["bitfinex","BTCUSD",1760151429498,0.17966869,113590.0,113570.0,0.10480723]
["bitfinex","BTCUSD",1760151429657,0.17966869,113590.0,113580.0,0.04607475]
["bitfinex","BTCUSD",1760151429859,0.10027869,113590.0,113580.0,0.06025]
["bitfinex","BTCUSD",1760151430880,0.00056869,113590.0,113580.0,0.15253]
["bitfinex","BTCUSD",1760151431096,0.05133869,113590.0,113580.0,0.06025]
["bitfinex","BTCUSD",1760151432104,0.00056869,113590.0,113580.0,0.15253]
["bitfinex","BTCUSD",1760151432303,0.00056869,113590.0,113580.0,0.21409739]
["bitfinex","BTCUSD",1760151433073,0.00056869,113590.0,113580.0,0.17009739]
["bitfinex","BTCUSD",1760151433495,0.00056869,113590.0,113580.0,0.17109739]
["bitfinex","BTCUSD",1760151434103,0.00056869,113590.0,113580.0,0.07981739]
["bitfinex","BTCUSD",1760151434306,0.11363869,113590.0,113580.0,0.07981739]
["bitfinex","BTCUSD",1760151434511,0.21213869,113590.0,113580.0,0.12381739]
["bitfinex","BTCUSD",1760151434712,0.11363869,113590.0,113580.0,0.12381739]
["bitfinex","BTCUSD",1760151434880,0.11363869,113590.0,113580.0,0.06225]
["bitfinex","BTCUSD",1760151435085,0.11363869,113590.0,113580.0,0.12381739]
["bitfinex","BTCUSD",1760151436101,0.00056869,113590.0,113580.0,0.12381739]
["bitfinex","BTCUSD",1760151436305,0.00056869,113590.0,113580.0,0.21609739]
["bitfinex","BTCUSD",1760151436744,0.00056869,113590.0,113580.0,0.12381739]
["bitfinex","BTCUSD",1760151436947,0.00056869,113590.0,113580.0,0.12474528]
["bitfinex","BTCUSD",1760151438154,0.00056869,113590.0,113580.0,0.21702528]
["bitfinex","BTCUSD",1760151438527,0.00056869,113590.0,113580.0,0.12381739]
["bitfinex","BTCUSD",1760151438817,0.00056869,113590.0,113580.0,0.15313257]
["bitfinex","BTCUSD",1760151439151,0.06440869,113590.0,113580.0,0.15313257]
["bitfinex","BTCUSD",1760151439376,0.00056869,113590.0,113580.0,0.15313257]
["bitfinex","BTCUSD",1760151439588,0.00056869,113590.0,113580.0,0.24541257]
["bitfinex","BTCUSD",1760151439993,0.00056869,113590.0,113580.0,0.18384518]
["bitfinex","BTCUSD",1760151441825,0.00056869,113590.0,113580.0,0.0635868]
["bitfinex","BTCUSD",1760151441826,0.70171254,113590.0,113580.0,0.0635868]
["bitfinex","BTCUSD",1760151442360,0.21213869,113590.0,113580.0,0.0635868]
["bitfinex","BTCUSD",1760151442561,0.11363869,113590.0,113580.0,0.1238368]
["bitfinex","BTCUSD",1760151443071,0.21213869,113590.0,113580.0,0.0635868]
["bitfinex","BTCUSD",1760151443247,0.11363869,113590.0,113580.0,0.06225]
["bitfinex","BTCUSD",1760151443752,0.21213869,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760151445886,0.21213869,113590.0,113580.0,0.07895924]
["bitfinex","BTCUSD",1760151446303,0.70171254,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760151446448,0.70171254,113590.0,113580.0,0.07895924]
["bitfinex","BTCUSD",1760151447062,0.70171254,113590.0,113580.0,0.13920924]
["bitfinex","BTCUSD",1760151447836,0.70171254,113590.0,113580.0,0.06167178]
["bitfinex","BTCUSD",1760151452706,0.60321254,113590.0,113580.0,0.12192178]
["bitfinex","BTCUSD",1760151453354,0.00056869,113590.0,113580.0,0.15253]
["bitfinex","BTCUSD",1760151454224,0.00056869,113590.0,113580.0,0.06025]
["bitfinex","BTCUSD",1760151454503,0.06440869,113590.0,113580.0,0.06025]
["bitfinex","BTCUSD",1760151454711,0.11363869,113590.0,113570.0,0.13551984]
["bitfinex","BTCUSD",1760151454916,0.21213869,113590.0,113580.0,0.06168086]
["bitfinex","BTCUSD",1760151455543,0.21213869,113590.0,113580.0,0.01768086]
["bitfinex","BTCUSD",1760151455787,0.70171254,113590.0,113580.0,0.01768086]
["bitfinex","BTCUSD",1760151455988,0.48957385,113590.0,113580.0,0.07793086]
["bitfinex","BTCUSD",1760151456198,0.47157385,113590.0,113580.0,0.12509086]
["bitfinex","BTCUSD",1760151456398,0.54354801,113600.0,113580.0,0.10741]
["bitfinex","BTCUSD",1760151456606,0.54354801,113600.0,113590.0,0.04626522]
["bitfinex","BTCUSD",1760151458940,0.39397416,113600.0,113590.0,0.15508522]
["bitfinex","BTCUSD",1760151459144,0.34474416,113600.0,113590.0,0.10882]
["bitfinex","BTCUSD",1760151459360,0.38349416,113600.0,113590.0,0.15507622]
["bitfinex","BTCUSD",1760151459794,0.87306801,113600.0,113590.0,0.15507622]
["bitfinex","BTCUSD",1760151460102,0.87306801,113600.0,113590.0,0.04625622]
["bitfinex","BTCUSD",1760151462256,0.87363663,113600.0,113590.0,0.04625622]
["bitfinex","BTCUSD",1760151463166,0.87363663,113600.0,113590.0,0.00225622]
["bitfinex","BTCUSD",1760151466091,0.87363663,113600.0,113580.0,0.10982531]
["bitfinex","BTCUSD",1760151466495,0.87363663,113600.0,113580.0,0.19985531]
["bitfinex","BTCUSD",1760151466704,0.4412,113590.0,113580.0,0.19985531]
["bitfinex","BTCUSD",1760151467106,0.4412,113590.0,113580.0,0.17115531]
["bitfinex","BTCUSD",1760151467622,0.4412,113590.0,113580.0,0.10942973]
["bitfinex","BTCUSD",1760151467824,0.4412,113590.0,113580.0,0.19945973]
["bitfinex","BTCUSD",1760151468457,0.4412,113590.0,113580.0,0.20045973]
["bitfinex","BTCUSD",1760151468865,0.4412,113590.0,113580.0,0.20145973]
["bitfinex","BTCUSD",1760151470813,0.4412,113590.0,113580.0,0.15745973]
["bitfinex","BTCUSD",1760151471055,0.4412,113590.0,113580.0,0.21916814]
["bitfinex","BTCUSD",1760151473154,0.4412,113590.0,113580.0,0.15745973]
["bitfinex","BTCUSD",1760151474101,0.4412,113590.0,113580.0,0.23456855]
["bitfinex","BTCUSD",1760151476400,0.4412,113590.0,113580.0,0.15745973]
["bitfinex","BTCUSD",1760151476727,0.4412,113590.0,113580.0,0.23456855]
["bitfinex","BTCUSD",1760151477615,0.4412,113590.0,113580.0,0.15745973]
["bitfinex","BTCUSD",1760151478579,0.4412,113590.0,113580.0,0.11345973]
["bitfinex","BTCUSD",1760151478764,0.4412,113590.0,113580.0,0.15740973]
["bitfinex","BTCUSD",1760151480137,0.50251,113590.0,113580.0,0.06737973]
["bitfinex","BTCUSD",1760151480340,0.54739,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760151480534,1.03696385,113590.0,113580.0,0.06676]
["bitfinex","BTCUSD",1760151480858,1.03696385,113590.0,113580.0,0.11071]
["bitfinex","BTCUSD",1760151481055,1.03696385,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760151481259,1.03696385,113590.0,113580.0,0.06373655]
["bitfinex","BTCUSD",1760151481612,1.03696385,113590.0,113580.0,0.12849655]
["bitfinex","BTCUSD",1760151481822,0.4412,113590.0,113580.0,0.26791655]
["bitfinex","BTCUSD",1760151482138,0.99208385,113590.0,113580.0,0.17244655]
["bitfinex","BTCUSD",1760151482440,1.03686385,113590.0,113580.0,0.17244655]
["bitfinex","BTCUSD",1760151482691,1.03686385,113590.0,113580.0,0.26791655]
["bitfinex","BTCUSD",1760151482890,0.93077385,113590.0,113580.0,0.26791655]
["bitfinex","BTCUSD",1760151483094,0.93077385,113590.0,113580.0,0.20618]
["bitfinex","BTCUSD",1760151483297,1.07086385,113590.0,113580.0,0.107626]
["bitfinex","BTCUSD",1760151483501,1.41086385,113590.0,113580.0,0.063676]
["bitfinex","BTCUSD",1760151483904,1.43737354,113590.0,113580.0,0.063676]
["bitfinex","BTCUSD",1760151484278,1.43737354,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1760151484865,1.43737354,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760151485922,0.94779969,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760151486126,1.43737354,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760151486726,0.34,113580.0,113570.0,0.06252919]
["bitfinex","BTCUSD",1760151486923,0.85222385,113580.0,113570.0,0.06252919]
["bitfinex","BTCUSD",1760151487123,0.99197385,113580.0,113570.0,0.06252919]
["bitfinex","BTCUSD",1760151487554,1.01848731,113580.0,113570.0,0.06252919]
["bitfinex","BTCUSD",1760151488810,1.01848731,113580.0,113570.0,0.06164131]
["bitfinex","BTCUSD",1760151489018,0.7812,113570.0,113560.0,0.06164131]
["bitfinex","BTCUSD",1760151489232,0.87347385,113570.0,113560.0,0.06164131]
["bitfinex","BTCUSD",1760151489433,1.01426385,113570.0,113550.0,0.06203031]
["bitfinex","BTCUSD",1760151489633,0.52469,113570.0,113560.0,0.04623659]
["bitfinex","BTCUSD",1760151490466,0.52469,113570.0,113560.0,0.06164131]
["bitfinex","BTCUSD",1760151490876,1.01426385,113570.0,113550.0,0.06203031]
["bitfinex","BTCUSD",1760151491076,0.52875385,113560.0,113550.0,0.06203031]
["bitfinex","BTCUSD",1760151491438,0.66911385,113560.0,113550.0,0.06203031]
["bitfinex","BTCUSD",1760151491808,0.69563434,113560.0,113550.0,0.06203031]
["bitfinex","BTCUSD",1760151492004,1.03563434,113560.0,113550.0,0.06203031]
["bitfinex","BTCUSD",1760151492228,0.86717867,113560.0,113550.0,0.00053926]
["bitfinex","BTCUSD",1760151492462,0.86717867,113560.0,113550.0,0.04676012]
["bitfinex","BTCUSD",1760151492463,0.99645434,113560.0,113550.0,0.04676012]
["bitfinex","BTCUSD",1760151492709,0.99645434,113560.0,113550.0,0.07928221]
["bitfinex","BTCUSD",1760151493318,0.99645434,113560.0,113550.0,0.03306135]
["bitfinex","BTCUSD",1760151493518,1.15243566,113560.0,113550.0,0.03306135]
["bitfinex","BTCUSD",1760151494706,1.18258756,113560.0,113550.0,0.03306135]
["bitfinex","BTCUSD",1760151497928,1.17815026,113560.0,113550.0,0.03306135]
["bitfinex","BTCUSD",1760151500314,0.34,113550.0,113540.0,0.03528221]
["bitfinex","BTCUSD",1760151500518,0.98555517,113550.0,113540.0,0.03543259]
["bitfinex","BTCUSD",1760151500719,1.13474517,113550.0,113540.0,0.03543259]
["bitfinex","BTCUSD",1760151501772,1.16127035,113550.0,113540.0,0.03543259]
["bitfinex","BTCUSD",1760151502935,0.51571518,113550.0,113540.0,0.03543259]
["bitfinex","BTCUSD",1760151503123,1.16127035,113550.0,113540.0,0.03543259]
["bitfinex","BTCUSD",1760151505507,1.15959145,113550.0,113540.0,0.03543259]
["bitfinex","BTCUSD",1760151505692,1.15959145,113550.0,113540.0,0.03600162]
["bitfinex","BTCUSD",1760151507347,1.15959145,113550.0,113540.0,0.00071941]
["bitfinex","BTCUSD",1760151508023,1.15959145,113550.0,113530.0,0.02336072]
["bitfinex","BTCUSD",1760151508224,1.08675517,113540.0,113530.0,0.02386308]
["bitfinex","BTCUSD",1760151508682,1.17247035,113540.0,113530.0,0.02386308]
["bitfinex","BTCUSD",1760151508892,1.21460035,113540.0,113530.0,0.02386308]
["bitfinex","BTCUSD",1760151511091,0.56904518,113540.0,113530.0,0.02386308]
["bitfinex","BTCUSD",1760151511333,0.56904518,113540.0,113530.0,0.06388236]
["bitfinex","BTCUSD",1760151511796,0.12784518,113540.0,113530.0,0.00050236]
["bitfinex","BTCUSD",1760151511989,0.77340035,113540.0,113530.0,0.00050236]
["bitfinex","BTCUSD",1760151513490,0.75041143,113540.0,113530.0,0.00050236]
["bitfinex","BTCUSD",1760151513721,0.75041143,113540.0,113530.0,0.00107147]
["bitfinex","BTCUSD",1760151515501,0.10485626,113540.0,113530.0,0.00107147]
["bitfinex","BTCUSD",1760151515707,0.34,113530.0,113520.0,0.17313029]
["bitfinex","BTCUSD",1760151515910,0.34050232,113530.0,113520.0,0.23651029]
["bitfinex","BTCUSD",1760151516318,0.36702663,113530.0,113520.0,0.23651029]
["bitfinex","BTCUSD",1760151517857,0.41092663,113530.0,113520.0,0.14466029]
["bitfinex","BTCUSD",1760151518096,0.41092663,113530.0,113520.0,0.11008]
["bitfinex","BTCUSD",1760151518297,0.29173758,113530.0,113520.0,0.11008]
["bitfinex","BTCUSD",1760151518910,0.7164818,113530.0,113510.0,0.13326]
["bitfinex","BTCUSD",1760151519287,0.07092663,113530.0,113510.0,0.13326]
["bitfinex","BTCUSD",1760151519486,0.07092663,113530.0,113520.0,0.06351]
["bitfinex","BTCUSD",1760151519752,0.02702663,113530.0,113520.0,0.20413]
["bitfinex","BTCUSD",1760151520702,0.09079663,113530.0,113520.0,0.10972]
["bitfinex","BTCUSD",1760151520905,0.09079663,113530.0,113520.0,0.20413]
["bitfinex","BTCUSD",1760151521335,0.09079663,113530.0,113520.0,0.20469918]
["bitfinex","BTCUSD",1760151521677,0.02702663,113530.0,113520.0,0.20469918]
["bitfinex","BTCUSD",1760151522090,0.02702663,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151522267,0.07092663,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151522704,0.07092663,113530.0,113520.0,0.06407918]
["bitfinex","BTCUSD",1760151522908,0.07092663,113530.0,113520.0,0.11028918]
["bitfinex","BTCUSD",1760151523540,0.13469663,113530.0,113520.0,0.16069918]
["bitfinex","BTCUSD",1760151524109,0.13469663,113530.0,113520.0,0.06628918]
["bitfinex","BTCUSD",1760151524349,0.13469663,113530.0,113520.0,0.16069918]
["bitfinex","BTCUSD",1760151524751,0.13469663,113530.0,113520.0,0.06628918]
["bitfinex","BTCUSD",1760151525205,0.13469663,113530.0,113520.0,0.11274929]
["bitfinex","BTCUSD",1760151525412,0.02702663,113530.0,113520.0,0.20715929]
["bitfinex","BTCUSD",1760151525778,0.02702663,113530.0,113520.0,0.11274929]
["bitfinex","BTCUSD",1760151526146,0.16592663,113530.0,113520.0,0.09267011]
["bitfinex","BTCUSD",1760151526778,0.34,113540.0,113520.0,0.09267011]
["bitfinex","BTCUSD",1760151526986,1.00208344,113540.0,113520.0,0.15633052]
["bitfinex","BTCUSD",1760151527186,0.02652518,113530.0,113520.0,0.10987041]
["bitfinex","BTCUSD",1760151527385,0.02652518,113530.0,113520.0,0.04636041]
["bitfinex","BTCUSD",1760151527602,0.02652518,113530.0,113520.0,0.10987041]
["bitfinex","BTCUSD",1760151529212,0.02652518,113530.0,113520.0,0.00015041]
["bitfinex","BTCUSD",1760151531005,0.02652518,113530.0,113510.0,0.04402052]
["bitfinex","BTCUSD",1760151531204,0.05788,113520.0,113510.0,0.10514284]
["bitfinex","BTCUSD",1760151531408,0.05788,113520.0,113510.0,0.15076284]
["bitfinex","BTCUSD",1760151531612,0.05788,113520.0,113510.0,0.15227245]
["bitfinex","BTCUSD",1760151531847,0.05788,113520.0,113510.0,0.24056245]
["bitfinex","BTCUSD",1760151531848,0.08440753,113520.0,113510.0,0.24056245]
["bitfinex","BTCUSD",1760151532252,0.08440753,113520.0,113510.0,0.19654193]
["bitfinex","BTCUSD",1760151532669,0.08440753,113520.0,113510.0,0.10825193]
["bitfinex","BTCUSD",1760151534166,0.08440753,113520.0,113510.0,0.19654193]
["bitfinex","BTCUSD",1760151534570,0.08440753,113520.0,113510.0,0.10825193]
["bitfinex","BTCUSD",1760151535142,0.08440753,113520.0,113510.0,0.00201193]
["bitfinex","BTCUSD",1760151535587,0.08440753,113520.0,113510.0,0.06263193]
["bitfinex","BTCUSD",1760151536140,0.08440753,113520.0,113510.0,0.00201193]
["bitfinex","BTCUSD",1760151536380,0.08440753,113520.0,113510.0,0.06263193]
["bitfinex","BTCUSD",1760151536592,0.7299627,113520.0,113510.0,0.00201193]
["bitfinex","BTCUSD",1760151536953,0.08440753,113520.0,113510.0,0.00201193]
["bitfinex","BTCUSD",1760151537160,0.7524627,113520.0,113510.0,0.00201193]
["bitfinex","BTCUSD",1760151537360,0.7299627,113520.0,113510.0,0.00201193]
["bitfinex","BTCUSD",1760151538337,0.7299627,113520.0,113510.0,0.06263193]
["bitfinex","BTCUSD",1760151538880,0.7299627,113520.0,113510.0,0.10825193]
["bitfinex","BTCUSD",1760151540336,0.7299627,113520.0,113510.0,0.06263193]
["bitfinex","BTCUSD",1760151540550,0.7299627,113520.0,113510.0,0.00201193]
["bitfinex","BTCUSD",1760151540748,0.7299627,113520.0,113510.0,0.06263193]
["bitfinex","BTCUSD",1760151541153,0.64555517,113520.0,113510.0,0.10825193]
["bitfinex","BTCUSD",1760151541356,0.6720827,113520.0,113510.0,0.10825193]
["bitfinex","BTCUSD",1760151541569,0.6720827,113520.0,113510.0,0.00201193]
["bitfinex","BTCUSD",1760151543274,0.6720827,113520.0,113510.0,0.06263193]
["bitfinex","BTCUSD",1760151543431,0.46493449,113520.0,113510.0,0.06263193]
["bitfinex","BTCUSD",1760151543637,0.46493449,113520.0,113510.0,0.00201193]
["bitfinex","BTCUSD",1760151545614,0.98555517,113530.0,113510.0,0.19654193]
["bitfinex","BTCUSD",1760151545823,0.05788,113520.0,113510.0,0.06274232]
["bitfinex","BTCUSD",1760151548047,0.71825517,113520.0,113500.0,0.1477]
["bitfinex","BTCUSD",1760151548311,0.02284,113510.0,113500.0,0.1054]
["bitfinex","BTCUSD",1760151548518,0.08037,113510.0,113500.0,0.16436]
["bitfinex","BTCUSD",1760151548924,0.08037,113510.0,113500.0,0.21021]
["bitfinex","BTCUSD",1760151549780,0.08037,113510.0,113500.0,0.3012]
["bitfinex","BTCUSD",1760151550410,0.64605758,113520.0,113500.0,0.3012]
["bitfinex","BTCUSD",1760151550616,0.66729446,113520.0,113500.0,0.3012]
["bitfinex","BTCUSD",1760151550846,0.02334241,113520.0,113510.0,0.13684]
["bitfinex","BTCUSD",1760151551060,0.00050241,113520.0,113510.0,0.22851509]
["bitfinex","BTCUSD",1760151551267,0.00050241,113520.0,113510.0,0.24225162]
["bitfinex","BTCUSD",1760151551478,0.00050241,113520.0,113510.0,0.24376123]
["bitfinex","BTCUSD",1760151552637,0.03832,113540.0,113510.0,0.24376123]
["bitfinex","BTCUSD",1760151552839,0.044,113520.0,113510.0,0.19840206]
["bitfinex","BTCUSD",1760151553337,0.044,113520.0,113510.0,0.15141206]
["bitfinex","BTCUSD",1760151553987,0.04239446,113520.0,113510.0,0.15141206]
["bitfinex","BTCUSD",1760151554811,0.00461144,113540.0,113510.0,0.15141206]
["bitfinex","BTCUSD",1760151555014,0.0424,113530.0,113510.0,0.24240206]
["bitfinex","BTCUSD",1760151555582,0.0424,113530.0,113520.0,0.04645162]
["bitfinex","BTCUSD",1760151556746,0.58718749,113530.0,113520.0,0.04645162]
["bitfinex","BTCUSD",1760151556877,0.92718749,113530.0,113520.0,0.04645162]
["bitfinex","BTCUSD",1760151557960,0.94372961,113530.0,113520.0,0.04645162]
["bitfinex","BTCUSD",1760151558174,0.94372961,113530.0,113520.0,0.04739193]
["bitfinex","BTCUSD",1760151558553,0.60372961,113530.0,113520.0,0.04739193]
["bitfinex","BTCUSD",1760151559548,0.60372961,113530.0,113520.0,0.00094031]
["bitfinex","BTCUSD",1760151559750,0.60376893,113530.0,113520.0,0.00094031]
["bitfinex","BTCUSD",1760151560004,0.94376893,113530.0,113520.0,0.00094031]
["bitfinex","BTCUSD",1760151560206,0.94376893,113530.0,113520.0,0.04739193]
["bitfinex","BTCUSD",1760151560408,0.45359658,113530.0,113520.0,0.04739193]
["bitfinex","BTCUSD",1760151560620,0.94376893,113530.0,113520.0,0.04739193]
["bitfinex","BTCUSD",1760151560933,0.60376893,113530.0,113520.0,0.04739193]
["bitfinex","BTCUSD",1760151563482,0.11359658,113530.0,113520.0,0.04739193]
["bitfinex","BTCUSD",1760151563684,0.60376893,113530.0,113520.0,0.04739193]
["bitfinex","BTCUSD",1760151565920,0.11359658,113530.0,113520.0,0.04739193]
["bitfinex","BTCUSD",1760151566135,0.00461144,113540.0,113520.0,0.25875447]
["bitfinex","BTCUSD",1760151566348,0.02115495,113540.0,113530.0,0.04659095]
["bitfinex","BTCUSD",1760151566754,0.02115495,113540.0,113520.0,0.19979447]
["bitfinex","BTCUSD",1760151567812,0.06421495,113540.0,113530.0,0.04660814]
["bitfinex","BTCUSD",1760151568250,0.04079,113570.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760151568606,0.01653314,113570.0,113560.0,0.15139241]
["bitfinex","BTCUSD",1760151568814,0.02153314,113580.0,113560.0,0.24238241]
["bitfinex","BTCUSD",1760151569023,0.00264678,113570.0,113560.0,0.13678901]
["bitfinex","BTCUSD",1760151569229,0.00264678,113570.0,113560.0,0.15129528]
["bitfinex","BTCUSD",1760151569590,0.00264678,113570.0,113560.0,0.24228528]
["bitfinex","BTCUSD",1760151569748,0.00264678,113570.0,113560.0,0.24243572]
["bitfinex","BTCUSD",1760151570816,0.00264678,113570.0,113560.0,0.22692552]
["bitfinex","BTCUSD",1760151575429,0.00264678,113570.0,113560.0,0.18292552]
["bitfinex","BTCUSD",1760151576197,0.00264678,113570.0,113560.0,1.04413695]
["bitfinex","BTCUSD",1760151576990,0.00264678,113570.0,113560.0,1.07523946]
["bitfinex","BTCUSD",1760151577315,0.00264678,113570.0,113560.0,0.5539646]
["bitfinex","BTCUSD",1760151578275,0.00264678,113570.0,113560.0,0.49195044]
["bitfinex","BTCUSD",1760151581759,0.00264678,113570.0,113560.0,0.53819257]
["bitfinex","BTCUSD",1760151582142,0.00264678,113570.0,113560.0,0.19819257]
["bitfinex","BTCUSD",1760151582541,0.00264678,113570.0,113560.0,1.05946743]
["bitfinex","BTCUSD",1760151582869,0.00264678,113570.0,113560.0,1.21949555]
["bitfinex","BTCUSD",1760151583064,0.005,113580.0,113570.0,0.03110251]
["bitfinex","BTCUSD",1760151583268,0.005,113580.0,113570.0,0.76451062]
["bitfinex","BTCUSD",1760151583624,0.00556876,113580.0,113570.0,0.76168866]
["bitfinex","BTCUSD",1760151583990,0.00556876,113580.0,113570.0,0.27151631]
["bitfinex","BTCUSD",1760151584796,0.00556876,113580.0,113570.0,0.2404138]
["bitfinex","BTCUSD",1760151586015,0.00556876,113580.0,113570.0,0.27122252]
["bitfinex","BTCUSD",1760151586215,0.00556876,113580.0,113570.0,0.2404138]
["bitfinex","BTCUSD",1760151586400,0.00556876,113580.0,113570.0,0.27121992]
["bitfinex","BTCUSD",1760151586802,0.00556876,113580.0,113570.0,0.22499612]
["bitfinex","BTCUSD",1760151587285,0.00556876,113580.0,113570.0,0.27121992]
["bitfinex","BTCUSD",1760151587487,0.00556876,113580.0,113570.0,0.2404138]
["bitfinex","BTCUSD",1760151588597,0.00556876,113580.0,113570.0,0.27123112]
["bitfinex","BTCUSD",1760151589170,0.00556876,113580.0,113570.0,0.2404138]
["bitfinex","BTCUSD",1760151589511,0.00556876,113580.0,113570.0,0.27123607]
["bitfinex","BTCUSD",1760151589846,0.00556876,113580.0,113570.0,0.22501227]
["bitfinex","BTCUSD",1760151590210,0.00556876,113580.0,113570.0,0.18101227]
["bitfinex","BTCUSD",1760151591358,0.00556876,113580.0,113570.0,0.1964138]
["bitfinex","BTCUSD",1760151591613,0.00556876,113580.0,113570.0,0.22724412]
["bitfinex","BTCUSD",1760151591811,0.00556876,113580.0,113570.0,0.1964138]
["bitfinex","BTCUSD",1760151592172,0.00556876,113580.0,113570.0,0.22751631]
["bitfinex","BTCUSD",1760151592793,0.00556876,113580.0,113570.0,0.71768866]
["bitfinex","BTCUSD",1760151593019,0.55132235,113580.0,113570.0,0.13794523]
["bitfinex","BTCUSD",1760151593268,0.58426235,113580.0,113570.0,0.0231388]
["bitfinex","BTCUSD",1760151593565,0.09409,113580.0,113570.0,0.24714766]
["bitfinex","BTCUSD",1760151593969,0.09409,113580.0,113570.0,0.15720766]
["bitfinex","BTCUSD",1760151594381,0.09409,113580.0,113570.0,0.13405706]
["bitfinex","BTCUSD",1760151596826,0.03294,113590.0,113570.0,0.67030941]
["bitfinex","BTCUSD",1760151597027,0.04624,113600.0,113580.0,0.1361638]
["bitfinex","BTCUSD",1760151597232,0.58834935,113630.0,113590.0,0.13411663]
["bitfinex","BTCUSD",1760151597436,0.0301519,113620.0,113600.0,0.02319318]
["bitfinex","BTCUSD",1760151597664,0.37839371,113620.0,113600.0,0.02319318]
["bitfinex","BTCUSD",1760151597874,0.41658371,113620.0,113600.0,0.08254318]
["bitfinex","BTCUSD",1760151598084,0.02082,113610.0,113600.0,0.03854318]
["bitfinex","BTCUSD",1760151598281,0.02906181,113610.0,113600.0,0.03854318]
["bitfinex","BTCUSD",1760151598659,0.02906181,113610.0,113600.0,0.03869362]
["bitfinex","BTCUSD",1760151598864,0.02906181,113610.0,113600.0,0.00015044]
["bitfinex","BTCUSD",1760151599548,0.02906181,113610.0,113600.0,0.10336044]
["bitfinex","BTCUSD",1760151600427,0.02906181,113610.0,113600.0,0.03105707]
["bitfinex","BTCUSD",1760151600637,0.88938606,113610.0,113600.0,0.00015044]
["bitfinex","BTCUSD",1760151601052,0.39921371,113610.0,113600.0,0.00015044]
["bitfinex","BTCUSD",1760151601264,0.88938606,113610.0,113600.0,0.00015044]
["bitfinex","BTCUSD",1760151602098,0.94866606,113610.0,113600.0,0.00015044]
["bitfinex","BTCUSD",1760151602514,0.94925606,113610.0,113600.0,0.00015044]
["bitfinex","BTCUSD",1760151603146,0.46078948,113610.0,113600.0,0.00015044]
["bitfinex","BTCUSD",1760151603371,0.42945758,113610.0,113600.0,0.10336044]
["bitfinex","BTCUSD",1760151603592,0.00994758,113610.0,113600.0,0.22420707]
["bitfinex","BTCUSD",1760151603803,0.00170577,113610.0,113600.0,0.72969659]
["bitfinex","BTCUSD",1760151604014,0.00170577,113610.0,113600.0,0.68347279]
["bitfinex","BTCUSD",1760151604450,0.00170577,113610.0,113600.0,1.22968102]
["bitfinex","BTCUSD",1760151604677,0.00844181,113640.0,113620.0,0.49017235]
["bitfinex","BTCUSD",1760151604916,0.00844181,113640.0,113630.0,0.04386]
["bitfinex","BTCUSD",1760151605122,0.00844181,113640.0,113630.0,0.19315]
["bitfinex","BTCUSD",1760151605123,0.02494289,113640.0,113630.0,0.19315]
["bitfinex","BTCUSD",1760151605349,0.01670108,113640.0,113630.0,1.05430268]
["bitfinex","BTCUSD",1760151605581,0.01670108,113640.0,113630.0,0.58530209]
["bitfinex","BTCUSD",1760151606286,0.01670108,113640.0,113630.0,1.05430268]
["bitfinex","BTCUSD",1760151606492,0.01670108,113640.0,113630.0,0.56413033]
["bitfinex","BTCUSD",1760151606716,0.01670108,113640.0,113630.0,0.22413033]
["bitfinex","BTCUSD",1760151606923,0.02131252,113640.0,113630.0,1.05430268]
["bitfinex","BTCUSD",1760151607350,0.02131252,113640.0,113630.0,1.07547444]
["bitfinex","BTCUSD",1760151607590,0.02131252,113640.0,113630.0,1.05430268]
["bitfinex","BTCUSD",1760151607796,0.02131252,113640.0,113630.0,0.56413033]
["bitfinex","BTCUSD",1760151607996,0.02131252,113640.0,113630.0,0.22413033]
["bitfinex","BTCUSD",1760151608842,0.02131252,113640.0,113630.0,0.19315]
["bitfinex","BTCUSD",1760151612203,0.00481144,113640.0,113630.0,0.25516416]
["bitfinex","BTCUSD",1760151612607,0.00651653,113640.0,113630.0,0.14915]
["bitfinex","BTCUSD",1760151612819,0.00651653,113640.0,113630.0,0.19614]
["bitfinex","BTCUSD",1760151613403,0.00190509,113640.0,113630.0,0.19614]
["bitfinex","BTCUSD",1760151614093,0.00190509,113640.0,113630.0,0.24241159]
["bitfinex","BTCUSD",1760151618702,0.0017686,113640.0,113630.0,0.24241159]
["bitfinex","BTCUSD",1760151620133,0.0017686,113640.0,113630.0,0.27324336]
["bitfinex","BTCUSD",1760151620338,0.0017686,113640.0,113630.0,0.22924564]
["bitfinex","BTCUSD",1760151620922,0.0017686,113640.0,113630.0,0.2292494]
["bitfinex","BTCUSD",1760151622343,0.0017686,113640.0,113630.0,0.19841159]
["bitfinex","BTCUSD",1760151623607,0.61068184,113670.0,113630.0,0.18300504]
["bitfinex","BTCUSD",1760151623812,0.55167184,113670.0,113650.0,0.04699]
["bitfinex","BTCUSD",1760151624030,0.55167184,113670.0,113650.0,0.13457]
["bitfinex","BTCUSD",1760151624435,1.19565241,113670.0,113650.0,0.13457]
["bitfinex","BTCUSD",1760151624639,1.19565241,113670.0,113650.0,0.10939]
["bitfinex","BTCUSD",1760151624849,1.19565241,113670.0,113660.0,0.13457]
["bitfinex","BTCUSD",1760151624850,0.0002,113670.0,113660.0,0.13457]
["bitfinex","BTCUSD",1760151625056,0.06242303,113670.0,113660.0,0.04699]
["bitfinex","BTCUSD",1760151625283,0.7064036,113670.0,113650.0,0.04699]
["bitfinex","BTCUSD",1760151625684,0.7064036,113670.0,113640.0,0.16543504]
["bitfinex","BTCUSD",1760151627805,0.67530057,113650.0,113630.0,0.03086504]
["bitfinex","BTCUSD",1760151628004,0.0251,113640.0,113630.0,0.03086504]
["bitfinex","BTCUSD",1760151628210,0.08682,113640.0,113630.0,0.09326504]
["bitfinex","BTCUSD",1760151629387,0.08682,113640.0,113630.0,0.03180424]
["bitfinex","BTCUSD",1760151630005,0.08682,113640.0,113630.0,0.09420424]
["bitfinex","BTCUSD",1760151630213,0.04154256,113640.0,113630.0,0.14119424]
["bitfinex","BTCUSD",1760151630434,0.0251,113640.0,113630.0,0.18746583]
["bitfinex","BTCUSD",1760151630840,0.67530057,113650.0,113630.0,0.18746583]
["bitfinex","BTCUSD",1760151630841,0.49056139,113650.0,113630.0,0.27504583]
["bitfinex","BTCUSD",1760151631022,0.50700535,113650.0,113630.0,0.22877424]
["bitfinex","BTCUSD",1760151631480,0.01644396,113650.0,113640.0,0.07785504]
["bitfinex","BTCUSD",1760151631711,0.01644396,113650.0,113640.0,0.22783504]
["bitfinex","BTCUSD",1760151632266,0.0251,113660.0,113640.0,0.27410663]
["bitfinex","BTCUSD",1760151632520,0.03996287,113660.0,113640.0,0.22794119]
["bitfinex","BTCUSD",1760151632943,0.03996287,113660.0,113640.0,0.03097119]
["bitfinex","BTCUSD",1760151633160,0.64398057,113650.0,113640.0,0.04627159]
["bitfinex","BTCUSD",1760151633363,0.01646551,113650.0,113640.0,0.24324159]
["bitfinex","BTCUSD",1760151634196,0.01646551,113650.0,113640.0,0.19697]
["bitfinex","BTCUSD",1760151634647,0.01648743,113650.0,113640.0,0.24349907]
["bitfinex","BTCUSD",1760151634856,0.01705567,113650.0,113640.0,0.19697]
["bitfinex","BTCUSD",1760151635070,0.01705567,113650.0,113640.0,0.15297]
["bitfinex","BTCUSD",1760151635274,0.01545472,113650.0,113640.0,0.15297]
["bitfinex","BTCUSD",1760151635486,0.01545472,113650.0,113640.0,0.19950153]
["bitfinex","BTCUSD",1760151635694,0.01545472,113650.0,113640.0,0.15297]
["bitfinex","BTCUSD",1760151635902,0.01545472,113650.0,113640.0,0.19950389]
["bitfinex","BTCUSD",1760151636111,0.01545472,113650.0,113640.0,0.15297]
["bitfinex","BTCUSD",1760151636984,0.52242015,113670.0,113640.0,0.19955295]
["bitfinex","BTCUSD",1760151637209,0.56520015,113670.0,113650.0,0.07805314]
["bitfinex","BTCUSD",1760151637419,0.52242015,113670.0,113650.0,0.16563314]
["bitfinex","BTCUSD",1760151637831,0.56388015,113670.0,113650.0,0.14045314]
["bitfinex","BTCUSD",1760151638292,0.56227666,113670.0,113650.0,0.14045314]
["bitfinex","BTCUSD",1760151638513,0.68676057,113660.0,113650.0,0.03106314]
["bitfinex","BTCUSD",1760151638698,0.68676057,113660.0,113650.0,0.03156617]
["bitfinex","BTCUSD",1760151639391,0.64398057,113660.0,113650.0,0.09433617]
["bitfinex","BTCUSD",1760151639600,0.64398057,113660.0,113650.0,0.24755598]
["bitfinex","BTCUSD",1760151640023,0.04298,113680.0,113650.0,0.23202963]
["bitfinex","BTCUSD",1760151640231,0.64398057,113670.0,113660.0,0.0310566]
["bitfinex","BTCUSD",1760151640455,0.70124057,113670.0,113660.0,0.0310566]
["bitfinex","BTCUSD",1760151641560,0.70950156,113670.0,113660.0,0.0310566]
["bitfinex","BTCUSD",1760151641786,0.70950156,113670.0,113660.0,0.0938266]
["bitfinex","BTCUSD",1760151642022,0.70124057,113670.0,113660.0,0.10935295]
["bitfinex","BTCUSD",1760151642268,0.05726,113670.0,113660.0,0.15361295]
["bitfinex","BTCUSD",1760151642471,0.69162561,113690.0,113660.0,0.24705295]
["bitfinex","BTCUSD",1760151642684,0.69988554,113690.0,113670.0,0.07533894]
["bitfinex","BTCUSD",1760151642894,0.74125554,113690.0,113660.0,0.18428295]
["bitfinex","BTCUSD",1760151643107,0.64398057,113680.0,113660.0,0.18428295]
["bitfinex","BTCUSD",1760151643347,0.00113624,113670.0,113660.0,0.18428295]
["bitfinex","BTCUSD",1760151643557,0.06145624,113670.0,113660.0,0.09084295]
["bitfinex","BTCUSD",1760151644185,0.06145624,113670.0,113660.0,0.15361295]
["bitfinex","BTCUSD",1760151644385,0.06990624,113670.0,113660.0,0.15361295]
["bitfinex","BTCUSD",1760151644628,0.00113624,113670.0,113660.0,0.15361295]
["bitfinex","BTCUSD",1760151644835,0.00113624,113670.0,113660.0,0.24705295]
["bitfinex","BTCUSD",1760151646993,0.00113624,113670.0,113660.0,0.20047]
["bitfinex","BTCUSD",1760151647198,0.50999964,113700.0,113660.0,0.20047]
["bitfinex","BTCUSD",1760151647403,0.64398057,113700.0,113670.0,0.1377]
["bitfinex","BTCUSD",1760151648039,0.64398057,113700.0,113670.0,0.10703]
["bitfinex","BTCUSD",1760151648252,0.00056802,113680.0,113670.0,0.10703]
["bitfinex","BTCUSD",1760151648460,0.00056802,113680.0,113670.0,0.20047]
["bitfinex","BTCUSD",1760151648972,0.0170797,113680.0,113670.0,0.20047]
["bitfinex","BTCUSD",1760151649187,0.0170797,113680.0,113670.0,0.24706502]
["bitfinex","BTCUSD",1760151649401,0.0170797,113680.0,113670.0,0.27384404]
["bitfinex","BTCUSD",1760151652035,0.0170797,113680.0,113670.0,0.22724902]
["bitfinex","BTCUSD",1760151652644,0.07043184,113710.0,113680.0,0.02621294]
["bitfinex","BTCUSD",1760151652851,0.07043184,113710.0,113700.0,0.1064]
["bitfinex","BTCUSD",1760151653057,0.07043184,113710.0,113700.0,0.20082]
["bitfinex","BTCUSD",1760151653262,0.07043184,113710.0,113700.0,0.02621294]
["bitfinex","BTCUSD",1760151653708,0.64398057,113720.0,113690.0,0.08991614]
["bitfinex","BTCUSD",1760151653913,0.64398057,113720.0,113700.0,0.06301]
["bitfinex","BTCUSD",1760151654098,0.64398057,113720.0,113690.0,0.11627952]
["bitfinex","BTCUSD",1760151654301,0.64398057,113720.0,113690.0,0.09006658]
["bitfinex","BTCUSD",1760151654939,0.64398057,113720.0,113690.0,0.10655044]
["bitfinex","BTCUSD",1760151655914,0.64398057,113710.0,113690.0,0.00015044]
["bitfinex","BTCUSD",1760151657512,0.64398057,113710.0,113680.0,0.04606658]
["bitfinex","BTCUSD",1760151657719,0.64398057,113710.0,113680.0,0.1092273]
["bitfinex","BTCUSD",1760151658113,0.00056794,113690.0,113680.0,0.1092273]
["bitfinex","BTCUSD",1760151658517,0.00056794,113690.0,113680.0,0.1526173]
["bitfinex","BTCUSD",1760151658862,0.00056794,113690.0,113680.0,0.27325024]
["bitfinex","BTCUSD",1760151660576,0.00056794,113690.0,113680.0,0.17883024]
["bitfinex","BTCUSD",1760151660781,0.00056794,113690.0,113680.0,0.1526173]
["bitfinex","BTCUSD",1760151661045,0.00056794,113690.0,113680.0,0.0462173]
["bitfinex","BTCUSD",1760151663731,0.67470041,113690.0,113680.0,0.0462173]
["bitfinex","BTCUSD",1760151663938,1.01470041,113690.0,113680.0,0.02335198]
["bitfinex","BTCUSD",1760151664510,1.03117491,113690.0,113680.0,0.02335198]
["bitfinex","BTCUSD",1760151664721,0.38719434,113690.0,113680.0,0.02335198]
["bitfinex","BTCUSD",1760151664928,0.0164745,113690.0,113680.0,0.02335198]
["bitfinex","BTCUSD",1760151665130,0.35265185,113710.0,113680.0,0.02335198]
["bitfinex","BTCUSD",1760151665756,0.25265186,113710.0,113680.0,0.02335198]
["bitfinex","BTCUSD",1760151666108,0.35265185,113710.0,113680.0,0.02335198]
["bitfinex","BTCUSD",1760151666312,0.17590173,113700.0,113680.0,0.02335198]
["bitfinex","BTCUSD",1760151666513,0.19237623,113700.0,113680.0,0.00015072]
["bitfinex","BTCUSD",1760151666713,0.17591696,113690.0,113680.0,0.00015072]
["bitfinex","BTCUSD",1760151666975,0.3866264,113690.0,113680.0,0.00015072]
["bitfinex","BTCUSD",1760151667380,0.3866264,113690.0,113680.0,0.02335198]
["bitfinex","BTCUSD",1760151668994,0.3866264,113690.0,113680.0,0.00015072]
["bitfinex","BTCUSD",1760151669791,0.56254336,113690.0,113680.0,0.00015072]
["bitfinex","BTCUSD",1760151670024,0.59578422,113690.0,113680.0,0.00015072]
["bitfinex","BTCUSD",1760151670367,0.41986726,113690.0,113680.0,0.00015072]
["bitfinex","BTCUSD",1760151670566,0.41986504,113690.0,113680.0,0.00015072]
["bitfinex","BTCUSD",1760151670772,0.41162639,113690.0,113680.0,0.00015072]
["bitfinex","BTCUSD",1760151671950,0.43482765,113690.0,113680.0,0.00015072]
["bitfinex","BTCUSD",1760151672295,0.0301519,113680.0,113640.0,0.02547079]
["bitfinex","BTCUSD",1760151672494,0.0106,113650.0,113640.0,0.00050303]
["bitfinex","BTCUSD",1760151672902,0.0106,113650.0,113640.0,0.03374481]
["bitfinex","BTCUSD",1760151673302,0.0106,113650.0,113640.0,0.09546481]
["bitfinex","BTCUSD",1760151673765,0.0106,113650.0,113640.0,0.03374481]
["bitfinex","BTCUSD",1760151673969,0.0106,113650.0,113640.0,0.09546481]
["bitfinex","BTCUSD",1760151674146,0.0106,113650.0,113640.0,0.13864481]
["bitfinex","BTCUSD",1760151674540,0.0106,113650.0,113640.0,0.09546481]
["bitfinex","BTCUSD",1760151674740,0.34663,113670.0,113640.0,0.23213481]
["bitfinex","BTCUSD",1760151675070,0.34663,113670.0,113650.0,0.03096903]
["bitfinex","BTCUSD",1760151675208,0.00663,113660.0,113650.0,0.03096903]
["bitfinex","BTCUSD",1760151675414,0.01723,113660.0,113650.0,0.03096903]
["bitfinex","BTCUSD",1760151676033,0.0106,113660.0,113650.0,0.03096903]
["bitfinex","BTCUSD",1760151676301,0.01723,113660.0,113650.0,0.03096903]
["bitfinex","BTCUSD",1760151676520,0.0106,113660.0,113650.0,0.03096903]
["bitfinex","BTCUSD",1760151676740,0.01521144,113660.0,113650.0,0.03096903]
["bitfinex","BTCUSD",1760151677153,0.02184144,113660.0,113650.0,0.03096903]
["bitfinex","BTCUSD",1760151679190,0.02184144,113660.0,113640.0,0.12106504]
["bitfinex","BTCUSD",1760151679609,0.82755062,113670.0,113640.0,0.12106504]
["bitfinex","BTCUSD",1760151679810,0.00461144,113660.0,113640.0,0.12106504]
["bitfinex","BTCUSD",1760151680012,0.0847,113650.0,113640.0,0.09268903]
["bitfinex","BTCUSD",1760151680267,0.0847,113650.0,113640.0,0.13586903]
["bitfinex","BTCUSD",1760151680440,0.03258,113650.0,113640.0,0.13586903]
["bitfinex","BTCUSD",1760151680649,0.03258,113650.0,113640.0,0.23163178]
["bitfinex","BTCUSD",1760151681074,0.03719144,113660.0,113640.0,0.23163178]
["bitfinex","BTCUSD",1760151681324,0.03719144,113660.0,113640.0,0.22935903]
["bitfinex","BTCUSD",1760151681536,0.00461144,113660.0,113650.0,0.16763903]
["bitfinex","BTCUSD",1760151681748,0.00461144,113660.0,113650.0,0.25276211]
["bitfinex","BTCUSD",1760151682154,0.0329508,113680.0,113650.0,0.25276211]
["bitfinex","BTCUSD",1760151682354,0.03756224,113680.0,113660.0,0.16758798]
["bitfinex","BTCUSD",1760151682834,0.06570224,113680.0,113670.0,0.06172]
["bitfinex","BTCUSD",1760151683477,0.06570224,113680.0,113660.0,0.16758798]
["bitfinex","BTCUSD",1760151684774,0.06570224,113680.0,113670.0,0.06172]
["bitfinex","BTCUSD",1760151684984,0.06570224,113680.0,113660.0,0.16758798]
["bitfinex","BTCUSD",1760151685208,0.06570224,113680.0,113670.0,0.06172]
["bitfinex","BTCUSD",1760151685411,0.06570224,113680.0,113670.0,0.1049]
["bitfinex","BTCUSD",1760151685617,0.00498224,113680.0,113670.0,0.19839]
["bitfinex","BTCUSD",1760151685835,0.03312224,113680.0,113670.0,0.1049]
["bitfinex","BTCUSD",1760151686440,0.03312224,113680.0,113660.0,0.16758798]
["bitfinex","BTCUSD",1760151686656,0.03312224,113680.0,113670.0,0.06172]
["bitfinex","BTCUSD",1760151686838,0.03312224,113680.0,113660.0,0.16758798]
["bitfinex","BTCUSD",1760151687038,0.03312224,113680.0,113660.0,0.12358798]
["bitfinex","BTCUSD",1760151687246,0.03312224,113680.0,113660.0,0.16676798]
["bitfinex","BTCUSD",1760151687444,0.04297,113670.0,113660.0,0.07327798]
["bitfinex","BTCUSD",1760151687647,0.04297,113670.0,113660.0,0.22848798]
["bitfinex","BTCUSD",1760151688908,0.00498224,113680.0,113660.0,0.22848798]
["bitfinex","BTCUSD",1760151689146,0.00498224,113680.0,113660.0,0.19839]
["bitfinex","BTCUSD",1760151689560,0.02771,113670.0,113660.0,0.19839]
["bitfinex","BTCUSD",1760151689769,0.0003708,113680.0,113670.0,0.13667]
["bitfinex","BTCUSD",1760151689971,0.0003708,113680.0,113670.0,0.19839]
["bitfinex","BTCUSD",1760151690205,0.0003708,113680.0,113670.0,0.22179308]
["bitfinex","BTCUSD",1760151691832,0.0003708,113680.0,113670.0,0.19895799]
["bitfinex","BTCUSD",1760151692674,0.0003708,113680.0,113670.0,0.74267726]
["bitfinex","BTCUSD",1760151693500,0.0003708,113680.0,113670.0,1.14469142]
["bitfinex","BTCUSD",1760151693832,0.0003708,113680.0,113670.0,0.65566621]
["bitfinex","BTCUSD",1760151694355,0.0003708,113680.0,113670.0,0.59365205]
["bitfinex","BTCUSD",1760151694560,0.0003708,113680.0,113670.0,1.08267726]
["bitfinex","BTCUSD",1760151694803,0.0003708,113680.0,113670.0,1.03867726]
["bitfinex","BTCUSD",1760151696423,0.0143008,113710.0,113680.0,0.02557077]
["bitfinex","BTCUSD",1760151696635,0.0149008,113710.0,113700.0,0.06172]
["bitfinex","BTCUSD",1760151697031,0.01660432,113710.0,113700.0,0.1049]
["bitfinex","BTCUSD",1760151697438,0.00170352,113710.0,113700.0,0.19839]
["bitfinex","BTCUSD",1760151697641,0.00220705,113710.0,113700.0,0.19839]
["bitfinex","BTCUSD",1760151698009,0.00306705,113710.0,113700.0,0.1049]
["bitfinex","BTCUSD",1760151698209,0.00220705,113710.0,113700.0,0.15004]
["bitfinex","BTCUSD",1760151698414,0.00220705,113710.0,113700.0,0.19231]
["bitfinex","BTCUSD",1760151698775,0.02730705,113710.0,113700.0,0.10263]
["bitfinex","BTCUSD",1760151698966,0.08804705,113710.0,113690.0,0.04318]
["bitfinex","BTCUSD",1760151699146,0.01764,113700.0,113680.0,0.13286]
["bitfinex","BTCUSD",1760151699346,0.1064,113700.0,113680.0,0.04318]
["bitfinex","BTCUSD",1760151699546,0.01744,113690.0,113670.0,0.04374799]
["bitfinex","BTCUSD",1760151699730,0.0311,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151700125,0.1203,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151700733,0.60932521,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151700936,0.94932521,113680.0,113670.0,0.04703294]
["bitfinex","BTCUSD",1760151701519,1.46850232,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151701689,0.4904519,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151701902,0.97947711,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151702253,1.66943475,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151702458,1.76943474,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151702643,1.78591904,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151705582,0.80786862,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151705807,1.78591904,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151706631,1.78591405,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151708642,1.68591183,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151709045,1.78591182,113680.0,113670.0,0.00056799]
["bitfinex","BTCUSD",1760151709625,0.82902521,113650.0,113640.0,0.01103294]
["bitfinex","BTCUSD",1760151709826,0.85832521,113650.0,113640.0,0.01103294]
["bitfinex","BTCUSD",1760151710060,0.92130521,113650.0,113640.0,0.01103294]
["bitfinex","BTCUSD",1760151710480,0.92130521,113650.0,113630.0,0.005]
["bitfinex","BTCUSD",1760151710680,0.52012521,113640.0,113630.0,0.005]
["bitfinex","BTCUSD",1760151711091,0.58310521,113640.0,113630.0,0.005]
["bitfinex","BTCUSD",1760151713764,0.58310521,113640.0,113630.0,0.00428724]
["bitfinex","BTCUSD",1760151714217,1.14570199,113640.0,113630.0,0.00428724]
["bitfinex","BTCUSD",1760151714429,1.14570199,113640.0,113580.0,0.005]
["bitfinex","BTCUSD",1760151714430,0.57996653,113630.0,113580.0,0.005]
["bitfinex","BTCUSD",1760151714633,0.52012521,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1760151714852,0.52318521,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1760151715062,0.58311521,113590.0,113580.0,0.005]
["bitfinex","BTCUSD",1760151715911,0.58311521,113590.0,113580.0,0.00515076]
["bitfinex","BTCUSD",1760151716324,0.92311521,113590.0,113580.0,0.00515076]
["bitfinex","BTCUSD",1760151717359,0.92311521,113590.0,113560.0,0.03089568]
["bitfinex","BTCUSD",1760151717580,0.38227,113570.0,113560.0,0.03104644]
["bitfinex","BTCUSD",1760151717790,0.87129521,113570.0,113560.0,0.00015076]
["bitfinex","BTCUSD",1760151718015,0.93453521,113570.0,113560.0,0.00015076]
["bitfinex","BTCUSD",1760151718644,0.44551,113570.0,113560.0,0.00015076]
["bitfinex","BTCUSD",1760151719316,0.10551,113570.0,113560.0,0.00015076]
["bitfinex","BTCUSD",1760151719529,0.44551,113570.0,113560.0,0.00015076]
["bitfinex","BTCUSD",1760151719745,0.93453521,113570.0,113560.0,0.00015076]
["bitfinex","BTCUSD",1760151721069,0.96468711,113570.0,113560.0,0.00015076]
["bitfinex","BTCUSD",1760151721283,0.9896871,113570.0,113560.0,0.00015076]
["bitfinex","BTCUSD",1760151721966,1.16578994,113570.0,113560.0,0.00015076]
["bitfinex","BTCUSD",1760151722185,1.26578993,113570.0,113560.0,0.00015076]
["bitfinex","BTCUSD",1760151722406,1.26578993,113570.0,113560.0,0.00677669]
["bitfinex","BTCUSD",1760151722629,1.75481514,113570.0,113560.0,0.00677669]
["bitfinex","BTCUSD",1760151722849,1.75481514,113570.0,113530.0,0.005]
["bitfinex","BTCUSD",1760151722850,0.57130126,113540.0,113530.0,0.005]
["bitfinex","BTCUSD",1760151723064,1.59187168,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151723287,1.65550168,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151723728,1.48450319,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151723930,0.99547798,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151724355,1.17162735,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151724595,0.50645277,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151724804,0.45130088,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151725031,0.93517521,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151725254,0.59517521,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151725941,0.93517521,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151726145,0.96532711,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151726898,1.45435232,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151727099,1.16647647,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151727330,2.64038022,113540.0,113530.0,0.00515088]
["bitfinex","BTCUSD",1760151728312,2.64038022,113540.0,113530.0,0.00685805]
["bitfinex","BTCUSD",1760151728679,1.97520564,113540.0,113530.0,0.00685805]
["bitfinex","BTCUSD",1760151728882,1.09032709,113540.0,113530.0,0.00685805]
["bitfinex","BTCUSD",1760151729084,0.96532711,113540.0,113530.0,0.00685805]
["bitfinex","BTCUSD",1760151729295,0.93517521,113540.0,113530.0,0.00685805]
["bitfinex","BTCUSD",1760151729695,1.37637521,113540.0,113530.0,0.00685805]
["bitfinex","BTCUSD",1760151729843,1.40652711,113540.0,113530.0,0.00685805]
["bitfinex","BTCUSD",1760151731212,1.65550168,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151731472,1.75550167,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151732971,1.26647646,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151733400,0.57114998,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151733600,0.93871311,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151733810,0.1096879,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151734024,0.10615,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151735818,0.44615,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151736637,0.38733,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151736835,0.04733,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151737656,0.04252,113540.0,113530.0,0.10063191]
["bitfinex","BTCUSD",1760151738927,0.04252,113540.0,113530.0,0.04367191]
["bitfinex","BTCUSD",1760151738928,0.04316,113540.0,113530.0,0.04367191]
["bitfinex","BTCUSD",1760151739101,0.04316,113540.0,113530.0,0.00177191]
["bitfinex","BTCUSD",1760151739296,0.04316,113540.0,113520.0,7.191e-05]
["bitfinex","BTCUSD",1760151739502,0.04252,113540.0,113530.0,0.09886]
["bitfinex","BTCUSD",1760151739715,0.04496,113540.0,113530.0,0.0419]
["bitfinex","BTCUSD",1760151739894,0.04252,113540.0,113530.0,0.0419]
["bitfinex","BTCUSD",1760151740098,0.04064,113560.0,113530.0,0.18219]
["bitfinex","BTCUSD",1760151740303,0.04064,113560.0,113540.0,0.12523]
["bitfinex","BTCUSD",1760151741021,0.04064,113560.0,113540.0,0.0419]
["bitfinex","BTCUSD",1760151741614,0.38227,113570.0,113550.0,0.14029]
["bitfinex","BTCUSD",1760151741817,0.0311,113570.0,113550.0,0.18219]
["bitfinex","BTCUSD",1760151742019,0.10704,113560.0,113540.0,0.10344926]
["bitfinex","BTCUSD",1760151742341,0.04274,113550.0,113540.0,0.0419]
["bitfinex","BTCUSD",1760151742539,0.04274,113550.0,113530.0,0.18677926]
["bitfinex","BTCUSD",1760151742540,0.44706,113550.0,113530.0,0.0419]
["bitfinex","BTCUSD",1760151742918,0.38274,113550.0,113530.0,0.12523]
["bitfinex","BTCUSD",1760151743122,0.38274,113550.0,113540.0,0.0419]
["bitfinex","BTCUSD",1760151743320,0.38339,113550.0,113530.0,0.0419]
["bitfinex","BTCUSD",1760151743531,0.38274,113550.0,113540.0,0.05696]
["bitfinex","BTCUSD",1760151743746,0.04186,113560.0,113540.0,0.18219]
["bitfinex","BTCUSD",1760151744049,0.10727,113550.0,113530.0,0.0419]
["bitfinex","BTCUSD",1760151744245,0.04024,113540.0,113520.0,0.10353772]
["bitfinex","BTCUSD",1760151744422,0.10476,113540.0,113520.0,0.10353772]
["bitfinex","BTCUSD",1760151744825,0.37239,113530.0,113520.0,0.06163772]
["bitfinex","BTCUSD",1760151745024,0.43627,113530.0,113520.0,0.06163772]
["bitfinex","BTCUSD",1760151745664,0.43627,113530.0,113520.0,0.0622069]
["bitfinex","BTCUSD",1760151746065,0.37239,113530.0,113520.0,0.0622069]
["bitfinex","BTCUSD",1760151747022,0.37239,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151747227,0.09627,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151749548,0.03239,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151750546,0.09627,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151751312,0.00094027,113540.0,113520.0,0.18275918]
["bitfinex","BTCUSD",1760151751519,0.00094027,113540.0,113530.0,0.12523]
["bitfinex","BTCUSD",1760151751934,0.00094027,113540.0,113530.0,0.18219]
["bitfinex","BTCUSD",1760151752368,0.00094027,113540.0,113530.0,0.52219]
["bitfinex","BTCUSD",1760151752722,0.03230027,113540.0,113520.0,0.04246918]
["bitfinex","BTCUSD",1760151752944,0.03140027,113540.0,113530.0,0.09886]
["bitfinex","BTCUSD",1760151753151,0.00094027,113540.0,113530.0,0.18219]
["bitfinex","BTCUSD",1760151753882,0.04507027,113540.0,113530.0,0.0419]
["bitfinex","BTCUSD",1760151754205,0.04507027,113540.0,113530.0,0.09886]
["bitfinex","BTCUSD",1760151754407,0.00094027,113540.0,113530.0,0.09886]
["bitfinex","BTCUSD",1760151755721,0.08745027,113540.0,113520.0,0.04246918]
["bitfinex","BTCUSD",1760151756106,0.00094027,113540.0,113530.0,0.18219]
["bitfinex","BTCUSD",1760151756731,0.00555,113540.0,113530.0,0.18219]
["bitfinex","BTCUSD",1760151757097,0.00555,113540.0,113530.0,0.32169321]
["bitfinex","BTCUSD",1760151757291,0.00555,113540.0,113530.0,0.25972005]
["bitfinex","BTCUSD",1760151757514,0.00555,113540.0,113530.0,0.18219]
["bitfinex","BTCUSD",1760151758014,0.00555,113540.0,113530.0,0.09886]
["bitfinex","BTCUSD",1760151758362,0.02204495,113540.0,113530.0,0.09886]
["bitfinex","BTCUSD",1760151758576,0.04104495,113540.0,113530.0,0.0419]
["bitfinex","BTCUSD",1760151758909,0.04929281,113540.0,113530.0,0.0419]
["bitfinex","BTCUSD",1760151759118,0.04929281,113540.0,113520.0,0.04246918]
["bitfinex","BTCUSD",1760151759431,0.04171,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151759796,0.1438764,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151760017,0.04607,113530.0,113520.0,0.05630918]
["bitfinex","BTCUSD",1760151760225,0.04607,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151760422,0.04171,113530.0,113520.0,0.10110918]
["bitfinex","BTCUSD",1760151760694,0.04607,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151761264,0.13093,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151761865,0.1474241,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151762073,0.13093,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151762271,0.14742468,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151762475,0.13093,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151762850,0.14742502,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151763076,0.13093,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151763704,0.04607,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151763916,0.13093,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151764502,1.13268988,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151765273,1.16284178,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151765984,1.13268988,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151767650,1.13268988,113530.0,113520.0,0.10110918]
["bitfinex","BTCUSD",1760151767651,0.05820152,113530.0,113520.0,0.10110918]
["bitfinex","BTCUSD",1760151767858,0.04171,113530.0,113520.0,0.10110918]
["bitfinex","BTCUSD",1760151768058,0.04688,113530.0,113520.0,0.04536918]
["bitfinex","BTCUSD",1760151768722,0.04688,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151768923,0.13094,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151769129,0.04688,113530.0,113520.0,0.00056918]
["bitfinex","BTCUSD",1760151769341,0.04171,113530.0,113520.0,0.10110918]
["bitfinex","BTCUSD",1760151769543,0.36365,113540.0,113520.0,0.13965918]
["bitfinex","BTCUSD",1760151769919,0.44932,113540.0,113520.0,0.05710918]
["bitfinex","BTCUSD",1760151770799,0.36365,113540.0,113520.0,0.13965918]
["bitfinex","BTCUSD",1760151771145,0.00555,113540.0,113530.0,0.03283]
["bitfinex","BTCUSD",1760151771270,0.00555,113540.0,113530.0,0.17112]
["bitfinex","BTCUSD",1760151772265,0.00555,113540.0,113530.0,0.08857]
["bitfinex","BTCUSD",1760151772467,0.00555,113540.0,113530.0,0.17428]
["bitfinex","BTCUSD",1760151772863,0.00555,113540.0,113530.0,0.08857]
["bitfinex","BTCUSD",1760151773519,0.07447,113540.0,113530.0,0.03283]
["bitfinex","BTCUSD",1760151773726,0.07447,113540.0,113530.0,0.09115]
["bitfinex","BTCUSD",1760151773870,0.07447,113540.0,113530.0,0.13767216]
["bitfinex","BTCUSD",1760151774077,0.07447,113540.0,113530.0,0.07935216]
["bitfinex","BTCUSD",1760151774323,0.15633,113540.0,113530.0,0.04652216]
["bitfinex","BTCUSD",1760151774521,0.15633,113540.0,113520.0,0.09132216]
["bitfinex","BTCUSD",1760151775535,0.07447,113540.0,113530.0,0.13612216]
["bitfinex","BTCUSD",1760151775735,0.00555,113540.0,113530.0,0.22183216]
["bitfinex","BTCUSD",1760151775893,0.00555,113540.0,113530.0,0.13612216]
["bitfinex","BTCUSD",1760151776102,0.07086,113540.0,113530.0,0.13612216]
["bitfinex","BTCUSD",1760151776305,0.07086,113540.0,113530.0,0.04652216]
["bitfinex","BTCUSD",1760151776306,0.1563,113540.0,113530.0,0.04652216]
["bitfinex","BTCUSD",1760151777231,0.1563,113540.0,113520.0,0.04732216]
["bitfinex","BTCUSD",1760151777415,0.04215,113530.0,113520.0,0.04732216]
["bitfinex","BTCUSD",1760151777612,0.04215,113530.0,113520.0,0.00252216]
["bitfinex","BTCUSD",1760151777815,0.18299,113530.0,113510.0,0.0452]
["bitfinex","BTCUSD",1760151778018,0.04336,113520.0,113510.0,0.0452]
["bitfinex","BTCUSD",1760151778213,0.04336,113520.0,113510.0,0.10352]
["bitfinex","BTCUSD",1760151778414,0.09894,113520.0,113510.0,0.10352]
["bitfinex","BTCUSD",1760151778639,0.09894,113520.0,113510.0,0.0452]
["bitfinex","BTCUSD",1760151779043,0.09894,113520.0,113510.0,0.10352]
["bitfinex","BTCUSD",1760151779243,0.00015077,113530.0,113510.0,0.18923]
["bitfinex","BTCUSD",1760151779442,0.00015077,113530.0,113520.0,0.04103]
["bitfinex","BTCUSD",1760151779645,0.00015077,113530.0,113510.0,0.18923]
["bitfinex","BTCUSD",1760151779892,0.00015077,113530.0,113520.0,0.04103]
["bitfinex","BTCUSD",1760151780137,0.00015077,113530.0,113520.0,0.12674]
["bitfinex","BTCUSD",1760151780338,0.00015077,113530.0,113520.0,0.04103]
["bitfinex","BTCUSD",1760151780735,0.00015077,113530.0,113520.0,0.09935]
["bitfinex","BTCUSD",1760151781691,0.00015077,113530.0,113520.0,0.04103]
["bitfinex","BTCUSD",1760151781828,0.00015077,113530.0,113510.0,0.13091]
["bitfinex","BTCUSD",1760151782648,0.00015077,113530.0,113520.0,0.09935]
["bitfinex","BTCUSD",1760151783182,0.00015077,113530.0,113510.0,0.0452]
["bitfinex","BTCUSD",1760151783553,0.00109115,113530.0,113510.0,0.10408925]
["bitfinex","BTCUSD",1760151784053,0.00109115,113530.0,113520.0,0.04103]
["bitfinex","BTCUSD",1760151784458,0.00109115,113530.0,113520.0,0.18506]
["bitfinex","BTCUSD",1760151784886,0.00109115,113530.0,113520.0,0.09935]
["bitfinex","BTCUSD",1760151785109,0.04436115,113530.0,113520.0,0.05832]
["bitfinex","BTCUSD",1760151785319,0.39831115,113530.0,113510.0,0.00096925]
["bitfinex","BTCUSD",1760151786341,0.38436115,113530.0,113510.0,0.00096925]
["bitfinex","BTCUSD",1760151786543,0.39831115,113530.0,113510.0,0.00096925]
["bitfinex","BTCUSD",1760151786932,0.01395,113520.0,113510.0,0.00096925]
["bitfinex","BTCUSD",1760151787134,0.35395,113520.0,113510.0,0.00096925]
["bitfinex","BTCUSD",1760151787303,0.39672,113520.0,113510.0,0.00096925]
["bitfinex","BTCUSD",1760151787503,1.04198836,113520.0,113500.0,0.10283925]
["bitfinex","BTCUSD",1760151787710,0.04346,113510.0,113500.0,0.10283925]
["bitfinex","BTCUSD",1760151788031,0.73132836,113510.0,113500.0,0.10283925]
["bitfinex","BTCUSD",1760151788345,0.08606,113510.0,113500.0,0.10283925]
["bitfinex","BTCUSD",1760151788546,0.73132836,113510.0,113500.0,0.10283925]
["bitfinex","BTCUSD",1760151789029,1.10148026,113510.0,113500.0,0.10283925]
["bitfinex","BTCUSD",1760151789244,1.11799519,113510.0,113500.0,0.10283925]
["bitfinex","BTCUSD",1760151789443,1.3191911,113510.0,113500.0,0.10283925]
["bitfinex","BTCUSD",1760151789677,1.14299518,113510.0,113500.0,0.10283925]
["bitfinex","BTCUSD",1760151789841,1.14299518,113510.0,113500.0,0.10066225]
["bitfinex","BTCUSD",1760151790255,0.49772682,113510.0,113500.0,0.10066225]
["bitfinex","BTCUSD",1760151790433,1.14299518,113510.0,113500.0,0.10066225]
["bitfinex","BTCUSD",1760151790835,1.65880128,113510.0,113500.0,0.10066225]
["bitfinex","BTCUSD",1760151791152,1.66704978,113510.0,113500.0,0.10066225]
["bitfinex","BTCUSD",1760151792748,1.66704978,113510.0,113500.0,0.07766225]
["bitfinex","BTCUSD",1760151793221,1.66704978,113510.0,113500.0,0.07823159]
["bitfinex","BTCUSD",1760151794876,0.67136333,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1760151795047,1.34139512,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1760151795265,1.41035512,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1760151796450,1.51035511,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1760151798092,1.51575511,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1760151799469,1.85276035,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1760151799906,1.85272984,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1760151800557,0.646441,113450.0,113440.0,0.03303184]
["bitfinex","BTCUSD",1760151800746,0.34,113430.0,113420.0,0.07083184]
["bitfinex","BTCUSD",1760151800947,0.91662173,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1760151801825,0.91677228,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1760151802020,0.08563548,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1760151802220,0.42563548,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1760151802868,0.00015055,113430.0,113420.0,0.05949]
["bitfinex","BTCUSD",1760151803070,0.00015055,113430.0,113420.0,0.27891209]
["bitfinex","BTCUSD",1760151803493,0.00015055,113430.0,113420.0,0.70803078]
["bitfinex","BTCUSD",1760151803896,0.01657432,113430.0,113420.0,0.21689398]
["bitfinex","BTCUSD",1760151804051,0.01657432,113430.0,113420.0,0.70803078]
["bitfinex","BTCUSD",1760151805275,0.01657432,113430.0,113420.0,0.21689398]
["bitfinex","BTCUSD",1760151806436,0.05865432,113430.0,113420.0,0.13438247]
["bitfinex","BTCUSD",1760151806640,0.08538432,113430.0,113420.0,0.00438849]
["bitfinex","BTCUSD",1760151806841,0.05865432,113430.0,113420.0,0.00438849]
["bitfinex","BTCUSD",1760151807235,0.08538432,113430.0,113420.0,0.00438849]
["bitfinex","BTCUSD",1760151807550,0.08538432,113430.0,113400.0,0.01099849]
["bitfinex","BTCUSD",1760151807876,0.02673,113410.0,113400.0,0.01099849]
["bitfinex","BTCUSD",1760151808023,0.04315377,113410.0,113400.0,0.01099849]
["bitfinex","BTCUSD",1760151808236,0.04315377,113410.0,113400.0,0.07008849]
["bitfinex","BTCUSD",1760151808496,0.08523377,113410.0,113390.0,0.04521]
["bitfinex","BTCUSD",1760151808918,0.11211377,113410.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760151809135,0.08523377,113410.0,113390.0,0.04521]
["bitfinex","BTCUSD",1760151809733,0.08523377,113410.0,113400.0,0.05909]
["bitfinex","BTCUSD",1760151810049,0.04315377,113410.0,113400.0,0.1039]
["bitfinex","BTCUSD",1760151810546,0.01642377,113410.0,113400.0,0.1039]
["bitfinex","BTCUSD",1760151810685,0.01642377,113410.0,113400.0,0.21649398]
["bitfinex","BTCUSD",1760151811092,0.01642377,113410.0,113400.0,0.1904]
["bitfinex","BTCUSD",1760151813236,0.01642377,113410.0,113400.0,0.1039]
["bitfinex","BTCUSD",1760151813433,0.05175377,113410.0,113400.0,0.00114012]
["bitfinex","BTCUSD",1760151813763,0.11177377,113410.0,113400.0,0.00114012]
["bitfinex","BTCUSD",1760151813964,0.45177377,113410.0,113400.0,0.00114012]
["bitfinex","BTCUSD",1760151814538,0.39175377,113410.0,113400.0,0.00114012]
["bitfinex","BTCUSD",1760151814897,0.38315377,113410.0,113400.0,0.10504012]
["bitfinex","BTCUSD",1760151815032,0.38315377,113410.0,113400.0,0.06023012]
["bitfinex","BTCUSD",1760151815236,0.38315377,113410.0,113400.0,0.06104012]
["bitfinex","BTCUSD",1760151815645,0.04315377,113410.0,113400.0,0.06104012]
["bitfinex","BTCUSD",1760151816287,0.04315377,113410.0,113400.0,0.04481]
["bitfinex","BTCUSD",1760151816288,0.04386377,113410.0,113400.0,0.04481]
["bitfinex","BTCUSD",1760151816488,0.04315377,113410.0,113400.0,0.1039]
["bitfinex","BTCUSD",1760151816947,0.01642377,113410.0,113400.0,0.1904]
["bitfinex","BTCUSD",1760151817141,0.01642377,113410.0,113400.0,0.6815368]
["bitfinex","BTCUSD",1760151817480,0.01642377,113410.0,113400.0,0.1904]
["bitfinex","BTCUSD",1760151819590,0.01642377,113410.0,113400.0,0.1039]
["bitfinex","BTCUSD",1760151819591,0.04315377,113410.0,113400.0,0.1039]
["bitfinex","BTCUSD",1760151819789,0.01642377,113410.0,113400.0,0.18653]
["bitfinex","BTCUSD",1760151820223,0.04360377,113410.0,113400.0,0.1039]
["bitfinex","BTCUSD",1760151820425,0.04289377,113410.0,113400.0,0.1039]
["bitfinex","BTCUSD",1760151821512,0.04385377,113410.0,113400.0,0.1039]
["bitfinex","BTCUSD",1760151822475,0.04289377,113410.0,113400.0,0.18653]
["bitfinex","BTCUSD",1760151822739,0.01642377,113410.0,113400.0,0.18653]
["bitfinex","BTCUSD",1760151822916,0.01642377,113410.0,113400.0,0.14253]
["bitfinex","BTCUSD",1760151823346,0.0162515,113410.0,113400.0,0.14253]
["bitfinex","BTCUSD",1760151823750,0.0284115,113410.0,113390.0,0.04521]
["bitfinex","BTCUSD",1760151824294,0.04055,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760151824529,0.38055,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760151824727,0.47254,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760151825559,0.09199,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760151826791,0.00460973,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760151827550,0.00460973,113400.0,113390.0,0.05566]
["bitfinex","BTCUSD",1760151827744,0.00460973,113400.0,113390.0,0.09643]
["bitfinex","BTCUSD",1760151828589,0.00460973,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760151829434,0.83574653,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760151829585,1.17550698,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760151829974,1.17550698,113400.0,113390.0,0.00097016]
["bitfinex","BTCUSD",1760151831825,1.17550803,113400.0,113390.0,0.00097016]
["bitfinex","BTCUSD",1760151832030,0.68437123,113400.0,113390.0,0.00097016]
["bitfinex","BTCUSD",1760151832187,1.17550803,113400.0,113390.0,0.00097016]
["bitfinex","BTCUSD",1760151833102,1.66664483,113400.0,113390.0,0.00097016]
["bitfinex","BTCUSD",1760151833501,0.67153427,113390.0,113380.0,0.00176043]
["bitfinex","BTCUSD",1760151833685,2.0557924,113390.0,113380.0,0.00176043]
["bitfinex","BTCUSD",1760151833888,2.05579606,113390.0,113380.0,0.00176043]
["bitfinex","BTCUSD",1760151834581,2.05594652,113390.0,113380.0,0.00176043]
["bitfinex","BTCUSD",1760151834781,2.06055625,113390.0,113380.0,0.00176043]
["bitfinex","BTCUSD",1760151835047,0.5715654,113370.0,113360.0,0.99756043]
["bitfinex","BTCUSD",1760151835200,1.0874227,113370.0,113360.0,0.99756043]
["bitfinex","BTCUSD",1760151835619,1.97230125,113370.0,113360.0,0.99756043]
["bitfinex","BTCUSD",1760151836631,1.89949719,113370.0,113360.0,0.99756043]
["bitfinex","BTCUSD",1760151836821,1.89948364,113370.0,113360.0,0.99756043]
["bitfinex","BTCUSD",1760151837683,1.89948364,113370.0,113360.0,0.95356043]
["bitfinex","BTCUSD",1760151838814,1.89945399,113370.0,113360.0,0.95356043]
["bitfinex","BTCUSD",1760151840776,1.40831719,113370.0,113360.0,0.95356043]
["bitfinex","BTCUSD",1760151840948,1.89945399,113370.0,113360.0,0.95356043]
["bitfinex","BTCUSD",1760151841149,1.89945399,113370.0,113360.0,0.95527144]
["bitfinex","BTCUSD",1760151844755,1.40831719,113370.0,113360.0,0.95527144]
["bitfinex","BTCUSD",1760151845405,1.40831719,113370.0,113360.0,0.91127144]
["bitfinex","BTCUSD",1760151847204,1.38363989,113370.0,113360.0,0.91127144]
["bitfinex","BTCUSD",1760151847409,1.40823317,113370.0,113360.0,0.91127144]
["bitfinex","BTCUSD",1760151848997,1.40823317,113370.0,113360.0,0.83292987]
["bitfinex","BTCUSD",1760151849209,1.40823317,113370.0,113360.0,0.73650112]
["bitfinex","BTCUSD",1760151849412,1.4343609,113370.0,113360.0,0.73650112]
["bitfinex","BTCUSD",1760151849617,1.46173637,113370.0,113360.0,0.67703895]
["bitfinex","BTCUSD",1760151850602,1.56173636,113370.0,113360.0,0.67703895]
["bitfinex","BTCUSD",1760151850807,1.56173636,113370.0,113360.0,0.58039693]
["bitfinex","BTCUSD",1760151851005,1.56173636,113370.0,113360.0,0.54525571]
["bitfinex","BTCUSD",1760151851209,0.64659653,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760151851410,1.68219608,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760151851827,1.6857412,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760151852417,0.3701519,113310.0,113280.0,0.02711184]
["bitfinex","BTCUSD",1760151852640,0.0389788,113290.0,113260.0,0.07043184]
["bitfinex","BTCUSD",1760151852812,0.57191492,113290.0,113250.0,0.0053]
["bitfinex","BTCUSD",1760151853232,0.59922492,113290.0,113250.0,0.0053]
["bitfinex","BTCUSD",1760151853617,0.59937516,113290.0,113250.0,0.0053]
["bitfinex","BTCUSD",1760151853868,0.599373,113290.0,113250.0,0.0053]
["bitfinex","BTCUSD",1760151854068,0.34,113270.0,113250.0,0.0053]
["bitfinex","BTCUSD",1760151854839,0.35641306,113270.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151854969,0.34,113270.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151855506,0.53298578,113270.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151855873,0.55867935,113270.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151856073,0.56689289,113270.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151856282,0.17658484,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151856489,1.07787848,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151856887,0.90129364,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151857304,0.92892516,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151857504,0.90129364,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151857819,1.24129364,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151858014,1.44803038,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151858244,1.24129364,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151858626,0.01641509,113260.0,113250.0,0.0003]
["bitfinex","BTCUSD",1760151859882,0.01641509,113260.0,113250.0,0.12486999]
["bitfinex","BTCUSD",1760151860275,0.01641509,113260.0,113250.0,0.04171]
["bitfinex","BTCUSD",1760151860487,0.01641509,113260.0,113240.0,0.04191]
["bitfinex","BTCUSD",1760151860726,0.01641509,113260.0,113250.0,0.18741]
["bitfinex","BTCUSD",1760151861148,0.01641509,113260.0,113250.0,0.70953867]
["bitfinex","BTCUSD",1760151861576,0.01656533,113290.0,113250.0,0.2175619]
["bitfinex","BTCUSD",1760151861781,0.01656533,113290.0,113260.0,0.12955]
["bitfinex","BTCUSD",1760151862254,0.01656533,113290.0,113260.0,0.04171]
["bitfinex","BTCUSD",1760151862438,0.01656533,113290.0,113250.0,0.0718619]
["bitfinex","BTCUSD",1760151862656,0.02477141,113290.0,113260.0,0.04171]
["bitfinex","BTCUSD",1760151862983,0.01656533,113290.0,113270.0,0.04171]
["bitfinex","BTCUSD",1760151863163,0.01656533,113290.0,113280.0,0.18741]
["bitfinex","BTCUSD",1760151863382,0.01656533,113290.0,113280.0,0.2175619]
["bitfinex","BTCUSD",1760151864303,0.01656533,113290.0,113280.0,0.18741]
["bitfinex","BTCUSD",1760151865355,0.00015024,113290.0,113280.0,0.18741]
["bitfinex","BTCUSD",1760151865997,0.00015024,113290.0,113280.0,0.09957]
["bitfinex","BTCUSD",1760151866634,0.00015024,113290.0,113270.0,0.04171]
["bitfinex","BTCUSD",1760151866758,0.00015024,113290.0,113270.0,0.12955]
["bitfinex","BTCUSD",1760151866981,0.00015024,113290.0,113270.0,0.04171]
["bitfinex","BTCUSD",1760151867164,0.00015024,113290.0,113280.0,0.00456652]
["bitfinex","BTCUSD",1760151867559,0.09357709,113310.0,113280.0,0.00456652]
["bitfinex","BTCUSD",1760151867761,0.09357709,113310.0,113260.0,0.12776241]
["bitfinex","BTCUSD",1760151867961,0.04109,113280.0,113260.0,0.03992241]
["bitfinex","BTCUSD",1760151868160,0.06677,113280.0,113260.0,0.03992241]
["bitfinex","BTCUSD",1760151868364,0.06677,113280.0,113250.0,0.0718619]
["bitfinex","BTCUSD",1760151868777,0.06677,113280.0,113250.0,0.1597019]
["bitfinex","BTCUSD",1760151868979,0.06677,113280.0,113250.0,0.04171]
["bitfinex","BTCUSD",1760151869175,0.02568,113270.0,113240.0,0.04191]
["bitfinex","BTCUSD",1760151869396,0.02568,113270.0,113240.0,0.0002]
["bitfinex","BTCUSD",1760151869397,0.06677,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1760151869640,0.08322271,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1760151870242,0.08372555,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1760151870494,0.22446083,113280.0,113240.0,0.0002]
["bitfinex","BTCUSD",1760151870701,0.22446083,113280.0,113240.0,0.00035024]
["bitfinex","BTCUSD",1760151870906,0.07043184,113290.0,113250.0,0.04171]
["bitfinex","BTCUSD",1760151872513,0.41043184,113290.0,113250.0,0.04171]
["bitfinex","BTCUSD",1760151873742,0.41043184,113290.0,113240.0,0.04206024]
["bitfinex","BTCUSD",1760151874073,0.41043184,113290.0,113240.0,0.12990024]
["bitfinex","BTCUSD",1760151874288,0.41043184,113290.0,113280.0,0.00456652]
["bitfinex","BTCUSD",1760151874498,1.3035455,113290.0,113280.0,0.00456652]
["bitfinex","BTCUSD",1760151874700,1.30354557,113290.0,113280.0,0.00456652]
["bitfinex","BTCUSD",1760151874973,1.4096518,113290.0,113280.0,0.00456652]
["bitfinex","BTCUSD",1760151875155,1.23311372,113290.0,113280.0,0.00456652]
["bitfinex","BTCUSD",1760151875512,1.23311372,113290.0,113240.0,0.00247652]
["bitfinex","BTCUSD",1760151875719,1.23311372,113290.0,113240.0,0.00262676]
["bitfinex","BTCUSD",1760151877142,0.00823517,113290.0,113240.0,0.09046676]
["bitfinex","BTCUSD",1760151877315,0.53358796,113300.0,113240.0,0.09046676]
["bitfinex","BTCUSD",1760151877512,0.34823517,113300.0,113250.0,0.04171]
["bitfinex","BTCUSD",1760151877680,0.34823517,113300.0,113250.0,0.12955]
["bitfinex","BTCUSD",1760151878743,0.00823517,113300.0,113260.0,0.13187]
["bitfinex","BTCUSD",1760151879085,0.00823517,113310.0,113270.0,0.0447]
["bitfinex","BTCUSD",1760151879280,0.07866701,113310.0,113270.0,0.0447]
["bitfinex","BTCUSD",1760151880438,0.41866701,113310.0,113270.0,0.0447]
["bitfinex","BTCUSD",1760151881744,0.41866701,113310.0,113260.0,0.0447]
["bitfinex","BTCUSD",1760151881965,0.41866701,113310.0,113270.0,0.0447]
["bitfinex","BTCUSD",1760151882718,0.02474988,113310.0,113270.0,0.0447]
["bitfinex","BTCUSD",1760151882898,0.00094297,113290.0,113270.0,0.04527107]
["bitfinex","BTCUSD",1760151883194,0.01745768,113290.0,113270.0,0.04527107]
["bitfinex","BTCUSD",1760151883405,0.0482,113280.0,113270.0,0.00057107]
["bitfinex","BTCUSD",1760151883604,0.07294988,113280.0,113270.0,0.00057107]
["bitfinex","BTCUSD",1760151884401,0.09148988,113280.0,113270.0,0.00057107]
["bitfinex","BTCUSD",1760151885050,0.08984955,113280.0,113270.0,0.00057107]
["bitfinex","BTCUSD",1760151888830,0.42984955,113280.0,113270.0,0.00057107]
["bitfinex","BTCUSD",1760151891080,0.42984955,113280.0,113240.0,0.03106465]
["bitfinex","BTCUSD",1760151891310,0.00935,113250.0,113240.0,0.03106465]
["bitfinex","BTCUSD",1760151891457,0.04973,113250.0,113230.0,0.08963733]
["bitfinex","BTCUSD",1760151891659,0.04988071,113250.0,113230.0,0.17242733]
["bitfinex","BTCUSD",1760151891864,0.04988071,113250.0,113240.0,0.09801]
["bitfinex","BTCUSD",1760151892277,0.04823349,113250.0,113230.0,0.08963733]
["bitfinex","BTCUSD",1760151892484,0.07447349,113250.0,113230.0,0.04642733]
["bitfinex","BTCUSD",1760151892686,0.09102137,113250.0,113230.0,0.04642733]
["bitfinex","BTCUSD",1760151892892,0.0893677,113250.0,113230.0,0.04547353]
["bitfinex","BTCUSD",1760151893087,0.07281982,113250.0,113230.0,0.04547353]
["bitfinex","BTCUSD",1760151893498,0.02458,113240.0,113210.0,0.005]
["bitfinex","BTCUSD",1760151893721,0.06116,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1760151894878,0.02183,113220.0,113210.0,0.10301]
["bitfinex","BTCUSD",1760151894993,0.02183,113220.0,113210.0,0.1858]
["bitfinex","BTCUSD",1760151896195,0.02458,113240.0,113210.0,0.1858]
["bitfinex","BTCUSD",1760151896401,0.02183,113220.0,113210.0,0.10301]
["bitfinex","BTCUSD",1760151897992,0.06116,113220.0,113210.0,0.10301]
["bitfinex","BTCUSD",1760151898405,0.02183,113220.0,113210.0,0.10643837]
["bitfinex","BTCUSD",1760151898606,0.06116,113220.0,113210.0,0.10643837]
["bitfinex","BTCUSD",1760151898831,0.06116,113220.0,113210.0,0.06243837]
["bitfinex","BTCUSD",1760151899556,0.02183,113220.0,113210.0,0.06243837]
["bitfinex","BTCUSD",1760151899788,0.06221,113220.0,113210.0,0.06243837]
["bitfinex","BTCUSD",1760151900834,0.02183,113220.0,113210.0,0.06243837]
["bitfinex","BTCUSD",1760151901041,0.06205,113220.0,113210.0,0.00342837]
["bitfinex","BTCUSD",1760151901258,0.08694,113220.0,113210.0,0.00342837]
["bitfinex","BTCUSD",1760151902096,1.2290921,113250.0,113210.0,0.00342837]
["bitfinex","BTCUSD",1760151902308,1.2290921,113250.0,113200.0,0.04321]
["bitfinex","BTCUSD",1760151902309,0.34,113240.0,113200.0,0.04321]
["bitfinex","BTCUSD",1760151902524,0.00460973,113220.0,113190.0,0.18795941]
["bitfinex","BTCUSD",1760151902738,0.61242086,113240.0,113190.0,0.09809]
["bitfinex","BTCUSD",1760151902937,0.00460973,113230.0,113190.0,0.09809]
["bitfinex","BTCUSD",1760151903537,0.34,113220.0,113190.0,0.09809]
["bitfinex","BTCUSD",1760151903780,0.34,113220.0,113190.0,0.04329]
["bitfinex","BTCUSD",1760151904156,0.34,113220.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760151906426,0.34,113220.0,113170.0,0.18716941]
["bitfinex","BTCUSD",1760151907242,0.34,113220.0,113170.0,0.15917941]
["bitfinex","BTCUSD",1760151907429,0.34,113220.0,113170.0,0.24196941]
["bitfinex","BTCUSD",1760151907857,0.34,113220.0,113210.0,0.00342837]
["bitfinex","BTCUSD",1760151909682,0.00460973,113230.0,113210.0,0.00342837]
["bitfinex","BTCUSD",1760151909942,0.00460973,113230.0,113170.0,0.10437941]
["bitfinex","BTCUSD",1760151910147,0.34,113210.0,113170.0,0.10437941]
["bitfinex","BTCUSD",1760151910360,0.4412,113200.0,113170.0,0.10437941]
["bitfinex","BTCUSD",1760151910572,0.4412,113190.0,113170.0,0.19113941]
["bitfinex","BTCUSD",1760151910884,0.4412,113190.0,113180.0,0.05736]
["bitfinex","BTCUSD",1760151911327,0.4412,113180.0,113170.0,0.10437941]
["bitfinex","BTCUSD",1760151911527,0.4412,113180.0,113170.0,0.16173941]
["bitfinex","BTCUSD",1760151911764,0.4412,113180.0,113160.0,0.10508941]
["bitfinex","BTCUSD",1760151912012,0.4412,113180.0,113160.0,0.16244941]
["bitfinex","BTCUSD",1760151912133,0.4412,113180.0,113170.0,0.06187941]
["bitfinex","BTCUSD",1760151912535,0.00015057,113190.0,113160.0,0.06187941]
["bitfinex","BTCUSD",1760151912784,0.00015057,113190.0,113180.0,0.04692568]
["bitfinex","BTCUSD",1760151913339,0.34015057,113190.0,113180.0,0.04692568]
["bitfinex","BTCUSD",1760151913760,0.34015057,113190.0,113170.0,0.04692568]
["bitfinex","BTCUSD",1760151913989,0.34015057,113190.0,113180.0,0.04692568]
["bitfinex","BTCUSD",1760151914209,0.54699652,113190.0,113180.0,0.00292568]
["bitfinex","BTCUSD",1760151914421,0.5558313,113190.0,113150.0,0.06187941]
["bitfinex","BTCUSD",1760151914631,0.0301519,113180.0,113150.0,0.06187941]
["bitfinex","BTCUSD",1760151915109,0.34,113170.0,113150.0,0.06187941]
["bitfinex","BTCUSD",1760151915336,0.34,113170.0,113140.0,0.06187941]
["bitfinex","BTCUSD",1760151915548,0.3701519,113170.0,113160.0,0.00628812]
["bitfinex","BTCUSD",1760151918129,0.38666975,113170.0,113160.0,0.00628812]
["bitfinex","BTCUSD",1760151918679,0.58839502,113170.0,113160.0,0.00628812]
["bitfinex","BTCUSD",1760151920124,0.68839501,113170.0,113160.0,0.00628812]
["bitfinex","BTCUSD",1760151920324,0.36499999,113130.0,113110.0,0.05806968]
["bitfinex","BTCUSD",1760151920525,1.2313964,113130.0,113090.0,0.07773005]
["bitfinex","BTCUSD",1760151920726,1.2313964,113130.0,113090.0,0.0002]
["bitfinex","BTCUSD",1760151921294,0.0301519,113120.0,113070.0,0.04449]
["bitfinex","BTCUSD",1760151921508,0.05506976,113120.0,113080.0,0.04449]
["bitfinex","BTCUSD",1760151921731,0.01666829,113120.0,113080.0,0.04449]
["bitfinex","BTCUSD",1760151921983,0.02491739,113120.0,113090.0,0.04449]
["bitfinex","BTCUSD",1760151922160,0.01666829,113120.0,113090.0,0.04449]
["bitfinex","BTCUSD",1760151922362,0.02491859,113120.0,113080.0,0.04449]
["bitfinex","BTCUSD",1760151922605,0.05507049,113120.0,113070.0,0.04449]
["bitfinex","BTCUSD",1760151922776,0.05507049,113120.0,113060.0,0.04449]
["bitfinex","BTCUSD",1760151922972,0.12550233,113120.0,113060.0,0.04449]
["bitfinex","BTCUSD",1760151923640,0.12550233,113120.0,113070.0,0.04449]
["bitfinex","BTCUSD",1760151923879,0.02491859,113120.0,113080.0,0.13125]
["bitfinex","BTCUSD",1760151924077,0.02491859,113120.0,113090.0,0.04449]
["bitfinex","BTCUSD",1760151924298,0.01666829,113120.0,113100.0,0.13125]
["bitfinex","BTCUSD",1760151924489,0.01666829,113120.0,113110.0,0.10185]
["bitfinex","BTCUSD",1760151925174,0.01666829,113120.0,113110.0,0.18861]
["bitfinex","BTCUSD",1760151926800,0.02127802,113120.0,113110.0,0.18861]
["bitfinex","BTCUSD",1760151927137,0.02127802,113120.0,113110.0,0.19147089]
["bitfinex","BTCUSD",1760151927525,0.02127802,113120.0,113110.0,0.10471089]
["bitfinex","BTCUSD",1760151928833,0.02127802,113120.0,113110.0,0.19147089]
["bitfinex","BTCUSD",1760151930150,0.02127802,113120.0,113110.0,0.04735089]
["bitfinex","BTCUSD",1760151930291,0.02127802,113120.0,113110.0,0.06539654]
["bitfinex","BTCUSD",1760151930641,0.0212612,113120.0,113110.0,0.00286089]
["bitfinex","BTCUSD",1760151930877,0.02951171,113120.0,113110.0,0.06022089]
["bitfinex","BTCUSD",1760151931082,0.0212612,113120.0,113110.0,0.25400654]
["bitfinex","BTCUSD",1760151931283,0.0212612,113120.0,113110.0,0.19147089]
["bitfinex","BTCUSD",1760151933386,0.0212612,113120.0,113110.0,0.68545521]
["bitfinex","BTCUSD",1760151933587,0.00015044,113120.0,113110.0,0.76362687]
["bitfinex","BTCUSD",1760151934027,0.00015044,113120.0,113110.0,0.68545521]
["bitfinex","BTCUSD",1760151934431,0.00015044,113120.0,113110.0,0.82323866]
["bitfinex","BTCUSD",1760151935067,0.00015044,113120.0,113110.0,1.00005768]
["bitfinex","BTCUSD",1760151935954,0.00015044,113120.0,113110.0,0.95605768]
["bitfinex","BTCUSD",1760151936167,0.02492573,113120.0,113110.0,0.84842613]
["bitfinex","BTCUSD",1760151936835,0.02492573,113120.0,113110.0,0.67160711]
["bitfinex","BTCUSD",1760151938554,0.02492573,113120.0,113110.0,0.17762279]
["bitfinex","BTCUSD",1760151938853,0.02492573,113120.0,113110.0,0.14747089]
["bitfinex","BTCUSD",1760151939056,0.02492573,113120.0,113110.0,0.14465089]
["bitfinex","BTCUSD",1760151939845,0.02492573,113120.0,113110.0,0.06071089]
["bitfinex","BTCUSD",1760151940204,0.05368573,113120.0,113090.0,0.04449]
["bitfinex","BTCUSD",1760151940412,0.01797,113100.0,113080.0,0.04449]
["bitfinex","BTCUSD",1760151940650,0.04274529,113100.0,113080.0,0.04002]
["bitfinex","BTCUSD",1760151940863,0.04274529,113100.0,113080.0,0.12396]
["bitfinex","BTCUSD",1760151941265,0.04274529,113100.0,113080.0,0.04002]
["bitfinex","BTCUSD",1760151942367,0.02876,113090.0,113070.0,0.04002]
["bitfinex","BTCUSD",1760151942588,0.02876,113090.0,113050.0,0.04002]
["bitfinex","BTCUSD",1760151942589,0.01797,113080.0,113050.0,0.04002]
["bitfinex","BTCUSD",1760151942819,0.04673,113060.0,113050.0,0.04002]
["bitfinex","BTCUSD",1760151943040,0.07150529,113060.0,113050.0,0.04002]
["bitfinex","BTCUSD",1760151943247,0.06932848,113060.0,113050.0,0.04002]
["bitfinex","BTCUSD",1760151943449,0.04056848,113060.0,113050.0,0.09793]
["bitfinex","BTCUSD",1760151943655,0.02492559,113060.0,113050.0,0.13787]
["bitfinex","BTCUSD",1760151943878,0.02492559,113060.0,113050.0,0.18143565]
["bitfinex","BTCUSD",1760151944084,0.02492559,113060.0,113050.0,0.17789]
["bitfinex","BTCUSD",1760151944466,0.01666572,113060.0,113050.0,0.67187432]
["bitfinex","BTCUSD",1760151945672,0.01666572,113060.0,113050.0,0.09395]
["bitfinex","BTCUSD",1760151945875,0.01666572,113060.0,113050.0,0.17789]
["bitfinex","BTCUSD",1760151946506,0.01666572,113060.0,113050.0,0.18132565]
["bitfinex","BTCUSD",1760151946883,0.01666572,113060.0,113050.0,0.17064574]
["bitfinex","BTCUSD",1760151947292,0.01666572,113060.0,113050.0,0.66463006]
["bitfinex","BTCUSD",1760151947741,0.01666572,113060.0,113050.0,0.17064574]
["bitfinex","BTCUSD",1760151948190,0.0001503,113060.0,113050.0,0.17064574]
["bitfinex","BTCUSD",1760151948511,0.0001503,113060.0,113050.0,0.08670574]
["bitfinex","BTCUSD",1760151948722,0.3515103,113060.0,113050.0,0.00343565]
["bitfinex","BTCUSD",1760151948916,0.36795121,113060.0,113050.0,0.00343565]
["bitfinex","BTCUSD",1760151949137,0.44368924,113060.0,113050.0,0.00343565]
["bitfinex","BTCUSD",1760151950805,0.03616924,113060.0,113050.0,0.00343565]
["bitfinex","BTCUSD",1760151951006,0.0108303,113060.0,113050.0,0.10191565]
["bitfinex","BTCUSD",1760151951814,0.0001503,113060.0,113050.0,0.18237565]
["bitfinex","BTCUSD",1760151953751,0.07056914,113090.0,113050.0,0.18237565]
["bitfinex","BTCUSD",1760151953951,0.41876431,113090.0,113060.0,0.0436]
["bitfinex","BTCUSD",1760151954106,0.41876431,113090.0,113070.0,0.0436]
["bitfinex","BTCUSD",1760151954503,0.34833247,113090.0,113070.0,0.0436]
["bitfinex","BTCUSD",1760151954715,0.00833247,113090.0,113080.0,0.0436]
["bitfinex","BTCUSD",1760151955065,0.0001373,113090.0,113080.0,0.0436]
["bitfinex","BTCUSD",1760151955828,0.0001373,113090.0,113080.0,0.09848]
["bitfinex","BTCUSD",1760151957417,0.0235673,113090.0,113070.0,0.12406]
["bitfinex","BTCUSD",1760151957788,0.00833247,113090.0,113080.0,0.0436]
["bitfinex","BTCUSD",1760151957997,0.0001373,113090.0,113080.0,0.0436]
["bitfinex","BTCUSD",1760151958133,0.0235673,113090.0,113080.0,0.0436]
["bitfinex","BTCUSD",1760151958328,0.03176247,113090.0,113070.0,0.12366]
["bitfinex","BTCUSD",1760151959099,0.03176247,113090.0,113080.0,0.00171737]
["bitfinex","BTCUSD",1760151959855,0.04817095,113090.0,113080.0,0.00171737]
["bitfinex","BTCUSD",1760151960532,0.12446095,113090.0,113080.0,0.00171737]
["bitfinex","BTCUSD",1760151961344,0.04817095,113090.0,113080.0,0.00171737]
["bitfinex","BTCUSD",1760151961543,0.04817095,113090.0,113080.0,0.10019737]
["bitfinex","BTCUSD",1760151961544,0.02474095,113090.0,113080.0,0.10019737]
["bitfinex","BTCUSD",1760151961826,0.00833247,113090.0,113080.0,0.10019737]
["bitfinex","BTCUSD",1760151961947,0.4409173,113090.0,113080.0,0.00171737]
["bitfinex","BTCUSD",1760151962303,0.46553165,113090.0,113080.0,0.00171737]
["bitfinex","BTCUSD",1760151965495,0.34,113080.0,113060.0,0.0436]
["bitfinex","BTCUSD",1760151965692,0.39191522,113080.0,113060.0,0.0436]
["bitfinex","BTCUSD",1760151965889,0.40840585,113080.0,113060.0,0.0436]
["bitfinex","BTCUSD",1760151966141,0.57958,113070.0,113050.0,0.04410284]
["bitfinex","BTCUSD",1760151966344,0.02428,113060.0,113050.0,0.00050284]
["bitfinex","BTCUSD",1760151966806,0.08155,113060.0,113050.0,0.00050284]
["bitfinex","BTCUSD",1760151967448,0.10631452,113060.0,113050.0,0.00050284]
["bitfinex","BTCUSD",1760151971514,0.44631452,113060.0,113050.0,0.00050284]
["bitfinex","BTCUSD",1760151971720,0.44631452,113060.0,113050.0,0.00222089]
["bitfinex","BTCUSD",1760151972753,0.10631452,113060.0,113050.0,0.00222089]
["bitfinex","BTCUSD",1760151974078,0.47646642,113060.0,113050.0,0.00222089]
["bitfinex","BTCUSD",1760151974210,0.34,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760151974557,0.41950926,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760151974775,0.47389926,113050.0,113040.0,0.00065281]
["bitfinex","BTCUSD",1760151975186,0.44374736,113050.0,113040.0,0.00065281]
["bitfinex","BTCUSD",1760151975864,0.10374736,113050.0,113040.0,0.00065281]
["bitfinex","BTCUSD",1760151975995,0.07965736,113050.0,113040.0,0.00065281]
["bitfinex","BTCUSD",1760151976199,0.02626736,113050.0,113040.0,0.18267281]
["bitfinex","BTCUSD",1760151976839,0.02837736,113050.0,113040.0,0.00065281]
["bitfinex","BTCUSD",1760151978027,0.36837736,113050.0,113040.0,0.04205281]
["bitfinex","BTCUSD",1760151978239,0.44707736,113050.0,113040.0,0.00065281]
["bitfinex","BTCUSD",1760151978655,0.44607736,113050.0,113040.0,0.00065281]
["bitfinex","BTCUSD",1760151978867,0.44707736,113050.0,113040.0,0.00065281]
["bitfinex","BTCUSD",1760151979072,0.44607736,113050.0,113040.0,0.00065281]
["bitfinex","BTCUSD",1760151979473,0.44707736,113050.0,113040.0,0.00065281]
["bitfinex","BTCUSD",1760151979670,0.44707736,113050.0,113010.0,0.0414]
["bitfinex","BTCUSD",1760151979878,0.02201,113040.0,113010.0,0.0414]
["bitfinex","BTCUSD",1760151980048,0.04162,113030.0,113010.0,0.12509]
["bitfinex","BTCUSD",1760151980255,0.40638452,113030.0,113010.0,0.08109]
["bitfinex","BTCUSD",1760151980453,0.40638452,113030.0,113010.0,0.12249]
["bitfinex","BTCUSD",1760151980888,0.10424452,113030.0,113010.0,0.0414]
["bitfinex","BTCUSD",1760151981095,0.05495452,113030.0,113010.0,0.0414]
["bitfinex","BTCUSD",1760151981496,0.04162,113020.0,113010.0,0.0414]
["bitfinex","BTCUSD",1760151981633,0.06638452,113020.0,113010.0,0.0414]
["bitfinex","BTCUSD",1760151982033,0.14537452,113020.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151982234,0.02257,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151982433,0.04834452,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151982861,0.12577452,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151983329,0.46577452,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151983530,0.46634341,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151983931,0.38891341,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151984135,0.04891341,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151984445,0.04991341,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151984997,0.12834341,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151987401,1.56034934,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151987807,1.38337386,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151988240,1.38137386,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151988663,1.54834934,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151988947,1.47237385,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151989151,0.48749531,113010.0,113000.0,5.505]
["bitfinex","BTCUSD",1760151989355,1.57434933,113010.0,113000.0,5.41401371]
["bitfinex","BTCUSD",1760151989560,1.67534932,113010.0,113000.0,5.41401371]
["bitfinex","BTCUSD",1760151989762,1.80637636,113010.0,113000.0,4.47000804]
["bitfinex","BTCUSD",1760151989979,1.80637636,113010.0,113000.0,4.04243619]
["bitfinex","BTCUSD",1760151990189,6.85537636,113010.0,113000.0,3.57879037]
["bitfinex","BTCUSD",1760151990397,0.94720156,112970.0,112960.0,0.02224865]
["bitfinex","BTCUSD",1760151990612,1.91695289,112970.0,112960.0,0.02224865]
["bitfinex","BTCUSD",1760151990859,0.67223705,112940.0,112890.0,0.0021869]
["bitfinex","BTCUSD",1760151991059,0.30212241,112920.0,112900.0,0.07043184]
["bitfinex","BTCUSD",1760151991285,0.30212241,112920.0,112850.0,0.11265886]
["bitfinex","BTCUSD",1760151991286,0.20221069,112860.0,112850.0,0.05]
["bitfinex","BTCUSD",1760151991498,0.08488,112860.0,112850.0,0.12043184]
["bitfinex","BTCUSD",1760151991702,0.0853816,112860.0,112850.0,0.13133406]
["bitfinex","BTCUSD",1760151992538,0.0853816,112860.0,112850.0,0.06090222]
["bitfinex","BTCUSD",1760151992741,0.0853816,112860.0,112850.0,0.05590222]
["bitfinex","BTCUSD",1760151992894,0.0863816,112860.0,112850.0,0.05590222]
["bitfinex","BTCUSD",1760151993096,0.0015016,112860.0,112850.0,0.05590222]
["bitfinex","BTCUSD",1760151993593,0.0025016,112860.0,112850.0,0.05590222]
["bitfinex","BTCUSD",1760151994218,1.22738015,112860.0,112850.0,0.05590222]
["bitfinex","BTCUSD",1760151994432,1.25753205,112860.0,112850.0,0.05590222]
["bitfinex","BTCUSD",1760151994647,1.22738015,112860.0,112850.0,0.05590222]
["bitfinex","BTCUSD",1760151994901,0.3425016,112860.0,112850.0,0.05590222]
["bitfinex","BTCUSD",1760151995120,0.3425016,112860.0,112850.0,0.01190222]
["bitfinex","BTCUSD",1760151995319,0.0025016,112860.0,112850.0,0.01190222]
["bitfinex","BTCUSD",1760152002082,0.0025016,112860.0,112810.0,0.69678738]
["bitfinex","BTCUSD",1760152002283,0.0025016,112860.0,112820.0,0.34]
["bitfinex","BTCUSD",1760152002914,0.0015016,112860.0,112820.0,0.34]
["bitfinex","BTCUSD",1760152003586,0.0025016,112860.0,112820.0,0.34]
["bitfinex","BTCUSD",1760152003760,0.0015016,112860.0,112820.0,0.34]
["bitfinex","BTCUSD",1760152004721,0.0015016,112860.0,112820.0,0.36499999]
["bitfinex","BTCUSD",1760152004925,0.0025016,112860.0,112820.0,1.09473047]
["bitfinex","BTCUSD",1760152005343,0.0025016,112860.0,112820.0,0.44322875]
["bitfinex","BTCUSD",1760152005561,0.0025016,112860.0,112820.0,0.34]
["bitfinex","BTCUSD",1760152005787,0.0005016,112860.0,112810.0,0.41822876]
["bitfinex","BTCUSD",1760152005992,0.0005016,112860.0,112800.0,0.09822876]
["bitfinex","BTCUSD",1760152006249,0.0005016,112860.0,112800.0,0.02]
["bitfinex","BTCUSD",1760152006250,0.51771306,112860.0,112800.0,0.02]
["bitfinex","BTCUSD",1760152006598,1.40908487,112860.0,112800.0,0.02]
["bitfinex","BTCUSD",1760152006810,0.00460973,112850.0,112800.0,0.02]
["bitfinex","BTCUSD",1760152007364,0.00460973,112850.0,112800.0,0.09043184]
["bitfinex","BTCUSD",1760152007965,0.02102375,112850.0,112800.0,0.09043184]
["bitfinex","BTCUSD",1760152008350,0.01642619,112850.0,112800.0,0.43043184]
["bitfinex","BTCUSD",1760152008554,0.01642619,112850.0,112800.0,0.36]
["bitfinex","BTCUSD",1760152008769,0.00460973,112840.0,112800.0,0.36]
["bitfinex","BTCUSD",1760152009597,0.00295024,112840.0,112800.0,0.36]
["bitfinex","BTCUSD",1760152009847,0.88487855,112860.0,112780.0,0.07043184]
["bitfinex","BTCUSD",1760152010052,0.0098621,112840.0,112770.0,0.07822876]
["bitfinex","BTCUSD",1760152010214,0.18612077,112830.0,112770.0,0.1486606]
["bitfinex","BTCUSD",1760152010400,0.1943391,112830.0,112770.0,0.07043184]
["bitfinex","BTCUSD",1760152010576,0.1943391,112830.0,112770.0,0.06582211]
["bitfinex","BTCUSD",1760152010774,0.18613847,112820.0,112770.0,0.06582211]
["bitfinex","BTCUSD",1760152010974,1.10940053,112820.0,112770.0,0.06582211]
["bitfinex","BTCUSD",1760152011174,0.18615488,112810.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760152012022,0.19437616,112810.0,112750.0,0.0056016]
["bitfinex","BTCUSD",1760152012194,0.19537616,112810.0,112750.0,0.0056016]
["bitfinex","BTCUSD",1760152012394,0.35122128,112810.0,112750.0,0.0056016]
["bitfinex","BTCUSD",1760152012817,0.34656179,112810.0,112750.0,0.0056016]
["bitfinex","BTCUSD",1760152013044,0.34856179,112810.0,112750.0,0.0056016]
["bitfinex","BTCUSD",1760152013195,0.35056179,112810.0,112750.0,0.0056016]
["bitfinex","BTCUSD",1760152013396,0.3469023,112810.0,112750.0,0.0056016]
["bitfinex","BTCUSD",1760152013950,0.3469023,112810.0,112750.0,0.00634599]
["bitfinex","BTCUSD",1760152014301,0.3469023,112810.0,112750.0,0.0056016]
["bitfinex","BTCUSD",1760152014628,0.0049023,112810.0,112750.0,0.0056016]
["bitfinex","BTCUSD",1760152014834,0.002,112810.0,112760.0,0.07043184]
["bitfinex","BTCUSD",1760152015059,0.004,112810.0,112770.0,0.00022743]
["bitfinex","BTCUSD",1760152015471,0.004,112810.0,112770.0,0.34]
["bitfinex","BTCUSD",1760152015784,0.07043184,112850.0,112770.0,0.34]
["bitfinex","BTCUSD",1760152015990,0.001,112810.0,112770.0,0.61735107]
["bitfinex","BTCUSD",1760152016192,0.001,112810.0,112770.0,0.46499998]
["bitfinex","BTCUSD",1760152016395,0.0009477,112860.0,112770.0,0.47386758]
["bitfinex","BTCUSD",1760152016600,0.002,112810.0,112770.0,1.1165017]
["bitfinex","BTCUSD",1760152016758,0.002,112810.0,112770.0,0.09999999]
["bitfinex","BTCUSD",1760152016963,0.002,112810.0,112760.0,0.0301519]
["bitfinex","BTCUSD",1760152017571,0.002,112810.0,112800.0,0.00287272]
["bitfinex","BTCUSD",1760152017705,0.07043184,112850.0,112800.0,0.00287272]
["bitfinex","BTCUSD",1760152017912,0.07043184,112850.0,112780.0,0.34]
["bitfinex","BTCUSD",1760152018106,0.001,112810.0,112780.0,0.41043184]
["bitfinex","BTCUSD",1760152018311,0.0009477,112860.0,112780.0,0.41043184]
["bitfinex","BTCUSD",1760152018515,0.0009477,112860.0,112780.0,0.34]
["bitfinex","BTCUSD",1760152018732,0.34,112820.0,112780.0,0.0005016]
["bitfinex","BTCUSD",1760152019136,0.03653,112790.0,112780.0,0.0005016]
["bitfinex","BTCUSD",1760152019337,0.03353964,112790.0,112780.0,0.0005016]
["bitfinex","BTCUSD",1760152020306,0.0499567,112790.0,112780.0,0.0005016]
["bitfinex","BTCUSD",1760152020511,0.01641706,112790.0,112780.0,0.0005016]
["bitfinex","BTCUSD",1760152020752,0.03653,112820.0,112780.0,0.19454344]
["bitfinex","BTCUSD",1760152020952,0.01841588,112820.0,112810.0,0.04189]
["bitfinex","BTCUSD",1760152021156,0.001,112790.0,112780.0,0.0423916]
["bitfinex","BTCUSD",1760152021363,0.001,112790.0,112780.0,0.1241116]
["bitfinex","BTCUSD",1760152021571,0.002,112790.0,112780.0,0.1241116]
["bitfinex","BTCUSD",1760152021774,0.001,112790.0,112780.0,0.77561332]
["bitfinex","BTCUSD",1760152021986,0.01641588,112820.0,112790.0,0.34]
["bitfinex","BTCUSD",1760152022324,0.01741588,112820.0,112810.0,0.04189]
["bitfinex","BTCUSD",1760152022529,0.01641588,112820.0,112800.0,0.04189]
["bitfinex","BTCUSD",1760152022940,0.01641588,112820.0,112800.0,0.12361]
["bitfinex","BTCUSD",1760152023355,0.01641588,112820.0,112810.0,0.12393699]
["bitfinex","BTCUSD",1760152023567,0.01641588,112820.0,112810.0,0.46361]
["bitfinex","BTCUSD",1760152023827,0.0344877,112860.0,112820.0,0.34]
["bitfinex","BTCUSD",1760152024042,0.01735436,112860.0,112830.0,0.04189]
["bitfinex","BTCUSD",1760152024244,0.01735436,112860.0,112850.0,0.04189]
["bitfinex","BTCUSD",1760152024465,0.01735436,112860.0,112850.0,0.12361]
["bitfinex","BTCUSD",1760152025127,0.01835436,112860.0,112850.0,0.0420403]
["bitfinex","BTCUSD",1760152025345,0.05189436,112860.0,112850.0,0.0001503]
["bitfinex","BTCUSD",1760152025553,0.02655911,112860.0,112850.0,0.0001503]
["bitfinex","BTCUSD",1760152025781,0.02555911,112860.0,112830.0,0.04189]
["bitfinex","BTCUSD",1760152025984,0.03653,112840.0,112780.0,0.04189]
["bitfinex","BTCUSD",1760152026221,0.06114504,112840.0,112790.0,0.11232184]
["bitfinex","BTCUSD",1760152026641,0.06993,112830.0,112790.0,0.11232184]
["bitfinex","BTCUSD",1760152026851,0.09454504,112830.0,112790.0,0.19404184]
["bitfinex","BTCUSD",1760152027061,0.01641003,112830.0,112800.0,0.12361]
["bitfinex","BTCUSD",1760152027265,0.01641003,112830.0,112800.0,0.04189]
["bitfinex","BTCUSD",1760152027475,0.03339,112820.0,112800.0,0.04189]
["bitfinex","BTCUSD",1760152027678,0.01641003,112820.0,112800.0,0.12361]
["bitfinex","BTCUSD",1760152027883,0.01641003,112820.0,112810.0,0.000353]
["bitfinex","BTCUSD",1760152028070,0.05294003,112840.0,112810.0,0.000353]
["bitfinex","BTCUSD",1760152028303,0.001,112830.0,112810.0,0.123963]
["bitfinex","BTCUSD",1760152028519,0.01641003,112830.0,112820.0,0.04189]
["bitfinex","BTCUSD",1760152028742,0.0001503,112830.0,112820.0,0.12361]
["bitfinex","BTCUSD",1760152029020,0.0001503,112830.0,112820.0,0.46361]
["bitfinex","BTCUSD",1760152030489,0.0001503,112830.0,112820.0,1.29238525]
["bitfinex","BTCUSD",1760152030715,0.0001503,112830.0,112820.0,1.44753713]
["bitfinex","BTCUSD",1760152030935,0.0001503,112830.0,112820.0,1.45026047]
["bitfinex","BTCUSD",1760152031570,0.0001503,112830.0,112820.0,1.44926047]
["bitfinex","BTCUSD",1760152031991,0.0001503,112830.0,112820.0,1.45026047]
["bitfinex","BTCUSD",1760152033417,0.0001503,112830.0,112820.0,0.79875875]
["bitfinex","BTCUSD",1760152033535,0.0001503,112830.0,112820.0,0.46633334]
["bitfinex","BTCUSD",1760152033943,0.0001503,112830.0,112820.0,0.49648524]
["bitfinex","BTCUSD",1760152034351,0.0001503,112830.0,112820.0,0.59648523]
["bitfinex","BTCUSD",1760152034552,0.0001503,112830.0,112820.0,1.14798696]
["bitfinex","BTCUSD",1760152034750,0.0001503,112830.0,112820.0,0.49648524]
["bitfinex","BTCUSD",1760152034966,0.0001503,112830.0,112820.0,0.67375877]
["bitfinex","BTCUSD",1760152035171,0.0001503,112830.0,112820.0,1.42526048]
["bitfinex","BTCUSD",1760152035825,0.0001503,112830.0,112820.0,1.45026047]
["bitfinex","BTCUSD",1760152036236,0.0001503,112830.0,112820.0,1.5131135]
["bitfinex","BTCUSD",1760152038321,0.0001503,112830.0,112820.0,1.11026047]
["bitfinex","BTCUSD",1760152038730,0.0001503,112830.0,112820.0,1.1731135]
["bitfinex","BTCUSD",1760152038931,0.0001503,112830.0,112820.0,1.5131135]
["bitfinex","BTCUSD",1760152039752,0.0001503,112830.0,112820.0,1.45026047]
["bitfinex","BTCUSD",1760152039953,0.0001503,112830.0,112820.0,1.52848923]
["bitfinex","BTCUSD",1760152040150,0.0001503,112830.0,112820.0,1.62848922]
["bitfinex","BTCUSD",1760152041831,0.0001503,112830.0,112820.0,1.6276213]
["bitfinex","BTCUSD",1760152042029,0.0001503,112830.0,112820.0,0.32869416]
["bitfinex","BTCUSD",1760152042233,0.0001503,112830.0,112820.0,0.83992323]
["bitfinex","BTCUSD",1760152042433,0.0001503,112830.0,112820.0,0.12546542]
["bitfinex","BTCUSD",1760152043321,0.0001503,112830.0,112820.0,0.77696714]
["bitfinex","BTCUSD",1760152043846,0.0001503,112830.0,112820.0,0.46546542]
["bitfinex","BTCUSD",1760152045520,0.0001503,112830.0,112820.0,0.95669543]
["bitfinex","BTCUSD",1760152045939,0.0001503,112830.0,112820.0,0.46073542]
["bitfinex","BTCUSD",1760152046142,0.0001503,112830.0,112820.0,0.95669543]
["bitfinex","BTCUSD",1760152046344,0.0001503,112830.0,112820.0,0.46073542]
["bitfinex","BTCUSD",1760152047077,0.1093503,112830.0,112820.0,0.00172334]
["bitfinex","BTCUSD",1760152047724,0.0001503,112830.0,112820.0,0.04099334]
["bitfinex","BTCUSD",1760152048161,0.0001503,112830.0,112820.0,0.04149617]
["bitfinex","BTCUSD",1760152048578,0.0001503,112830.0,112820.0,0.04099334]
["bitfinex","BTCUSD",1760152048780,0.0001503,112830.0,112820.0,0.00072334]
["bitfinex","BTCUSD",1760152048988,0.0001503,112830.0,112820.0,0.00172334]
["bitfinex","BTCUSD",1760152049227,0.0001503,112830.0,112820.0,0.04099334]
["bitfinex","BTCUSD",1760152049430,0.0001503,112830.0,112820.0,0.12148334]
["bitfinex","BTCUSD",1760152051296,0.0001503,112830.0,112820.0,0.16893213]
["bitfinex","BTCUSD",1760152052669,0.0001503,112830.0,112820.0,0.00072334]
["bitfinex","BTCUSD",1760152053076,0.0001503,112830.0,112820.0,0.04817213]
["bitfinex","BTCUSD",1760152053328,0.0001503,112830.0,112810.0,0.04344213]
["bitfinex","BTCUSD",1760152053560,0.0001503,112830.0,112810.0,0.12076]
["bitfinex","BTCUSD",1760152053734,0.0001503,112830.0,112820.0,0.03927]
["bitfinex","BTCUSD",1760152054180,0.0001503,112830.0,112820.0,0.12076]
["bitfinex","BTCUSD",1760152054892,0.0001503,112830.0,112820.0,0.61672001]
["bitfinex","BTCUSD",1760152055128,0.0001503,112830.0,112820.0,1.16414544]
["bitfinex","BTCUSD",1760152055359,0.0001503,112830.0,112820.0,1.22710153]
["bitfinex","BTCUSD",1760152055640,0.0001503,112830.0,112820.0,1.28914542]
["bitfinex","BTCUSD",1760152056068,0.0001503,112830.0,112820.0,1.36737418]
["bitfinex","BTCUSD",1760152056269,0.0001503,112830.0,112820.0,1.36837418]
["bitfinex","BTCUSD",1760152056475,0.0001503,112830.0,112820.0,0.95772001]
["bitfinex","BTCUSD",1760152056630,0.0001503,112830.0,112820.0,0.95672001]
["bitfinex","BTCUSD",1760152056834,0.00476003,112830.0,112820.0,0.95772001]
["bitfinex","BTCUSD",1760152057291,0.00476003,112830.0,112820.0,0.98787191]
["bitfinex","BTCUSD",1760152057513,0.00476003,112830.0,112820.0,1.29014542]
["bitfinex","BTCUSD",1760152057717,0.00476003,112830.0,112820.0,1.36837418]
["bitfinex","BTCUSD",1760152059161,0.00923742,112860.0,112820.0,1.36837418]
["bitfinex","BTCUSD",1760152059162,0.44157232,112920.0,112840.0,0.0301519]
["bitfinex","BTCUSD",1760152059453,0.11830264,112920.0,112850.0,0.61672001]
["bitfinex","BTCUSD",1760152059644,0.05061032,112920.0,112860.0,0.12076]
["bitfinex","BTCUSD",1760152059844,0.00460973,112910.0,112870.0,0.12076]
["bitfinex","BTCUSD",1760152060191,0.00460973,112910.0,112880.0,0.12076]
["bitfinex","BTCUSD",1760152060605,0.00460973,112910.0,112890.0,0.03927]
["bitfinex","BTCUSD",1760152060959,0.00660973,112910.0,112890.0,0.03927]
["bitfinex","BTCUSD",1760152061157,0.00460973,112910.0,112890.0,0.12076]
["bitfinex","BTCUSD",1760152061710,0.29490285,112960.0,112890.0,0.120425]
["bitfinex","BTCUSD",1760152062029,0.00460973,112910.0,112890.0,0.120425]
["bitfinex","BTCUSD",1760152062279,0.00460973,112910.0,112900.0,0.03927]
["bitfinex","BTCUSD",1760152062477,1.08861868,112970.0,112900.0,0.03927]
["bitfinex","BTCUSD",1760152062680,0.00460973,112910.0,112900.0,0.12076]
["bitfinex","BTCUSD",1760152062884,0.001,112910.0,112900.0,0.12076]
["bitfinex","BTCUSD",1760152063317,0.001,112910.0,112900.0,0.12091097]
["bitfinex","BTCUSD",1760152063523,0.00460973,112920.0,112900.0,0.12091097]
["bitfinex","BTCUSD",1760152063972,0.00460973,112920.0,112910.0,0.04001258]
["bitfinex","BTCUSD",1760152064167,0.00460973,112920.0,112910.0,0.00216205]
["bitfinex","BTCUSD",1760152064619,0.00460973,112920.0,112900.0,0.00015097]
["bitfinex","BTCUSD",1760152064830,0.001,112910.0,112900.0,0.00015097]
["bitfinex","BTCUSD",1760152065239,0.00560973,112920.0,112900.0,0.00015097]
["bitfinex","BTCUSD",1760152065416,0.00660973,112920.0,112900.0,0.00015097]
["bitfinex","BTCUSD",1760152065976,0.00560973,112920.0,112900.0,0.00015097]
["bitfinex","BTCUSD",1760152066179,0.001,112910.0,112900.0,0.00015097]
["bitfinex","BTCUSD",1760152066436,0.00559233,112910.0,112900.0,0.12091097]
["bitfinex","BTCUSD",1760152066599,0.001,112920.0,112900.0,0.12091097]
["bitfinex","BTCUSD",1760152066811,0.00460973,112950.0,112900.0,0.12091097]
["bitfinex","BTCUSD",1760152067033,0.00460973,112950.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152067232,0.001,112920.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152068072,0.00460973,112950.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152068282,0.001,112920.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152068637,0.00560973,112950.0,112910.0,0.09231]
["bitfinex","BTCUSD",1760152068835,0.00560973,112950.0,112920.0,0.03927]
["bitfinex","BTCUSD",1760152069711,0.00460973,112950.0,112920.0,0.03927]
["bitfinex","BTCUSD",1760152070117,0.00460973,112950.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152070711,0.00560973,112950.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152070919,0.00660973,112950.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152071321,0.01389265,112950.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152071690,0.01489265,112950.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152072074,0.001,112940.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152072267,0.00928292,112940.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152072789,0.00057376,112920.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152072991,0.00057376,112920.0,112910.0,0.09406]
["bitfinex","BTCUSD",1760152072992,0.00885668,112920.0,112910.0,0.09406]
["bitfinex","BTCUSD",1760152073579,0.00885668,112920.0,112910.0,0.03927]
["bitfinex","BTCUSD",1760152074442,0.00885668,112920.0,112900.0,0.11279818]
["bitfinex","BTCUSD",1760152074681,0.00885668,112920.0,112910.0,0.09105]
["bitfinex","BTCUSD",1760152074890,0.00885668,112920.0,112910.0,0.1719]
["bitfinex","BTCUSD",1760152075096,0.00885668,112920.0,112910.0,0.09105]
["bitfinex","BTCUSD",1760152075263,0.00885668,112920.0,112910.0,0.03855]
["bitfinex","BTCUSD",1760152075463,0.00885668,112920.0,112900.0,0.03563818]
["bitfinex","BTCUSD",1760152076383,0.00885668,112920.0,112900.0,0.00094721]
["bitfinex","BTCUSD",1760152076696,0.001,112910.0,112900.0,0.00094721]
["bitfinex","BTCUSD",1760152077352,0.00885668,112920.0,112900.0,0.03949721]
["bitfinex","BTCUSD",1760152077552,0.00885668,112920.0,112900.0,0.04024236]
["bitfinex","BTCUSD",1760152077755,0.00885668,112920.0,112900.0,0.12109236]
["bitfinex","BTCUSD",1760152077914,0.00885668,112920.0,112900.0,0.00094721]
["bitfinex","BTCUSD",1760152078354,0.00885668,112920.0,112900.0,0.03949721]
["bitfinex","BTCUSD",1760152078769,0.00885668,112920.0,112910.0,0.03855]
["bitfinex","BTCUSD",1760152079328,0.00885668,112920.0,112900.0,0.06319667]
["bitfinex","BTCUSD",1760152079535,0.00885668,112920.0,112900.0,0.03949721]
["bitfinex","BTCUSD",1760152080391,0.00885668,112920.0,112900.0,0.00094721]
["bitfinex","BTCUSD",1760152080899,0.00885668,112920.0,112890.0,0.01075016]
["bitfinex","BTCUSD",1760152081098,0.00885668,112920.0,112880.0,0.03165882]
["bitfinex","BTCUSD",1760152081099,0.001,112910.0,112880.0,0.03165882]
["bitfinex","BTCUSD",1760152081275,0.34928292,112910.0,112870.0,0.03165882]
["bitfinex","BTCUSD",1760152081477,0.00885739,112900.0,112870.0,0.03165882]
["bitfinex","BTCUSD",1760152081684,0.341,112890.0,112860.0,0.10209066]
["bitfinex","BTCUSD",1760152081887,0.001,112880.0,112860.0,0.07043184]
["bitfinex","BTCUSD",1760152082142,0.001,112880.0,112850.0,0.07908561]
["bitfinex","BTCUSD",1760152082143,0.001,112880.0,112850.0,0.03165882]
["bitfinex","BTCUSD",1760152082491,0.4412,112870.0,112850.0,0.03165882]
["bitfinex","BTCUSD",1760152082692,0.001,112860.0,112850.0,0.03165882]
["bitfinex","BTCUSD",1760152084237,0.4412,112870.0,112850.0,0.07908561]
["bitfinex","BTCUSD",1760152084447,0.001,112860.0,112850.0,0.07908561]
["bitfinex","BTCUSD",1760152084888,0.44135066,112870.0,112850.0,0.13847679]
["bitfinex","BTCUSD",1760152085094,0.44135066,112870.0,112860.0,0.03168315]
["bitfinex","BTCUSD",1760152085295,0.44135066,112870.0,112860.0,0.07023315]
["bitfinex","BTCUSD",1760152085825,0.44135066,112870.0,112860.0,0.07910994]
["bitfinex","BTCUSD",1760152086109,0.44135066,112870.0,112860.0,0.03168315]
["bitfinex","BTCUSD",1760152086514,0.44135066,112870.0,112850.0,0.07910994]
["bitfinex","BTCUSD",1760152086742,0.001,112860.0,112850.0,0.03168315]
["bitfinex","BTCUSD",1760152087652,0.44135066,112870.0,112850.0,0.03168315]
["bitfinex","BTCUSD",1760152087787,0.44135066,112870.0,112860.0,0.03168315]
["bitfinex","BTCUSD",1760152087983,0.44135066,112870.0,112850.0,0.07023315]
["bitfinex","BTCUSD",1760152088218,0.00015066,112870.0,112860.0,0.03168315]
["bitfinex","BTCUSD",1760152088412,0.00015066,112870.0,112850.0,0.07023315]
["bitfinex","BTCUSD",1760152088625,0.00015066,112870.0,112860.0,0.00229643]
["bitfinex","BTCUSD",1760152089010,0.00015066,112870.0,112860.0,0.12502958]
["bitfinex","BTCUSD",1760152089856,0.00959066,112870.0,112860.0,0.03168315]
["bitfinex","BTCUSD",1760152090117,0.00959066,112870.0,112860.0,0.07023315]
["bitfinex","BTCUSD",1760152090260,0.02469066,112870.0,112860.0,0.03168315]
["bitfinex","BTCUSD",1760152090456,0.00015066,112870.0,112860.0,0.20358315]
["bitfinex","BTCUSD",1760152090880,0.00015066,112870.0,112860.0,0.25100994]
["bitfinex","BTCUSD",1760152091086,0.00015066,112870.0,112860.0,0.21932679]
["bitfinex","BTCUSD",1760152091491,0.00015066,112870.0,112860.0,0.13847679]
["bitfinex","BTCUSD",1760152091852,0.00015066,112870.0,112860.0,0.07023627]
["bitfinex","BTCUSD",1760152092056,0.01525066,112870.0,112850.0,0.11766306]
["bitfinex","BTCUSD",1760152092278,0.01525066,112870.0,112860.0,0.03268627]
["bitfinex","BTCUSD",1760152092927,0.01525066,112870.0,112860.0,0.03368627]
["bitfinex","BTCUSD",1760152093104,0.01525066,112870.0,112860.0,0.03268627]
["bitfinex","BTCUSD",1760152093370,0.02469066,112870.0,112860.0,0.03168627]
["bitfinex","BTCUSD",1760152093551,0.02469066,112870.0,112850.0,0.08011306]
["bitfinex","BTCUSD",1760152093766,0.02469066,112870.0,112850.0,0.07911306]
["bitfinex","BTCUSD",1760152094108,0.02469066,112870.0,112850.0,0.03168627]
["bitfinex","BTCUSD",1760152094109,0.001,112860.0,112850.0,0.03168627]
["bitfinex","BTCUSD",1760152094311,0.0161,112860.0,112850.0,0.03168627]
["bitfinex","BTCUSD",1760152094536,0.0151,112860.0,112850.0,0.03226052]
["bitfinex","BTCUSD",1760152094940,0.00109827,112870.0,112850.0,0.20416052]
["bitfinex","BTCUSD",1760152095100,0.00109827,112870.0,112860.0,0.07123861]
["bitfinex","BTCUSD",1760152095305,0.00109827,112870.0,112860.0,0.07023861]
["bitfinex","BTCUSD",1760152095494,0.0151,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152095698,0.02454,112860.0,112850.0,0.00157425]
["bitfinex","BTCUSD",1760152095899,0.00109827,112870.0,112850.0,0.03226286]
["bitfinex","BTCUSD",1760152096146,0.00209827,112870.0,112850.0,0.03226286]
["bitfinex","BTCUSD",1760152096363,0.00209827,112870.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152096364,0.0151,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152096585,0.02454,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152097110,0.02914973,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152098060,0.04572042,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152098697,0.04672042,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152098876,0.05500663,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152099078,1.14724778,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152099275,1.14624778,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152099744,1.14724778,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152100167,1.14624778,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152100494,1.48724778,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152100695,1.31003708,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152101116,1.31103708,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152101565,1.31003708,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152101711,1.30903708,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152102113,1.31003708,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152102314,1.28088089,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152103939,1.31103279,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152104550,1.48824349,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152105426,1.34228141,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152105630,1.51949211,112860.0,112850.0,0.00057425]
["bitfinex","BTCUSD",1760152105816,0.0301519,112840.0,112820.0,0.03168861]
["bitfinex","BTCUSD",1760152105975,0.3701519,112820.0,112800.0,0.03168861]
["bitfinex","BTCUSD",1760152106174,0.0189,112810.0,112800.0,0.03015761]
["bitfinex","BTCUSD",1760152106390,0.03547069,112810.0,112790.0,0.11785863]
["bitfinex","BTCUSD",1760152106585,0.00727,112800.0,112790.0,0.11785863]
["bitfinex","BTCUSD",1760152106793,0.03547069,112800.0,112790.0,0.11785863]
["bitfinex","BTCUSD",1760152107190,0.03547069,112800.0,112790.0,0.0005016]
["bitfinex","BTCUSD",1760152109249,0.03647069,112800.0,112790.0,0.0005016]
["bitfinex","BTCUSD",1760152109426,0.03748466,112800.0,112790.0,0.0005016]
["bitfinex","BTCUSD",1760152109633,0.02920069,112800.0,112790.0,0.0005016]
["bitfinex","BTCUSD",1760152110230,0.02920069,112800.0,112790.0,0.04792839]
["bitfinex","BTCUSD",1760152110447,0.03647069,112800.0,112790.0,0.0005016]
["bitfinex","BTCUSD",1760152110949,0.02920069,112800.0,112790.0,0.0005016]
["bitfinex","BTCUSD",1760152111175,0.02920069,112800.0,112790.0,0.04792839]
["bitfinex","BTCUSD",1760152111359,0.03748437,112800.0,112790.0,0.0005016]
["bitfinex","BTCUSD",1760152111558,0.06202437,112800.0,112790.0,0.00344754]
["bitfinex","BTCUSD",1760152111736,0.10282069,112800.0,112790.0,0.00344754]
["bitfinex","BTCUSD",1760152111945,0.05374069,112800.0,112790.0,0.00344754]
["bitfinex","BTCUSD",1760152112387,0.06202318,112800.0,112790.0,0.00344754]
["bitfinex","BTCUSD",1760152112589,0.05374069,112800.0,112790.0,0.00344754]
["bitfinex","BTCUSD",1760152113195,0.06202239,112800.0,112790.0,0.00344754]
["bitfinex","BTCUSD",1760152113619,0.05039239,112800.0,112790.0,0.00344754]
["bitfinex","BTCUSD",1760152113848,0.01757069,112800.0,112790.0,0.09581754]
["bitfinex","BTCUSD",1760152114024,0.01657069,112800.0,112790.0,0.17240754]
["bitfinex","BTCUSD",1760152115041,0.01657069,112800.0,112790.0,0.04525754]
["bitfinex","BTCUSD",1760152115247,0.01657069,112800.0,112790.0,0.09581754]
["bitfinex","BTCUSD",1760152116519,0.02485428,112800.0,112790.0,0.09581754]
["bitfinex","BTCUSD",1760152117316,0.01657069,112800.0,112790.0,0.09581754]
["bitfinex","BTCUSD",1760152117455,0.02485429,112800.0,112790.0,0.09581754]
["bitfinex","BTCUSD",1760152117853,0.02485429,112800.0,112790.0,0.17240754]
["bitfinex","BTCUSD",1760152118058,0.01657069,112800.0,112790.0,0.17240754]
["bitfinex","BTCUSD",1760152118839,0.06754069,112800.0,112790.0,0.00344754]
["bitfinex","BTCUSD",1760152119036,0.07582527,112800.0,112790.0,0.00344754]
["bitfinex","BTCUSD",1760152119464,0.12677527,112800.0,112780.0,0.00125754]
["bitfinex","BTCUSD",1760152119668,0.02454,112790.0,112780.0,0.00125754]
["bitfinex","BTCUSD",1760152119929,0.04111069,112790.0,112780.0,0.00125754]
["bitfinex","BTCUSD",1760152120102,0.04111069,112790.0,112780.0,0.05181754]
["bitfinex","BTCUSD",1760152121352,0.04940326,112790.0,112780.0,0.05181754]
["bitfinex","BTCUSD",1760152121774,0.05021326,112790.0,112770.0,0.10517255]
["bitfinex","BTCUSD",1760152121952,0.04940326,112790.0,112780.0,0.09237]
["bitfinex","BTCUSD",1760152122087,0.04111069,112790.0,112780.0,0.09237]
["bitfinex","BTCUSD",1760152122293,0.04940521,112790.0,112780.0,0.09237]
["bitfinex","BTCUSD",1760152122495,0.05101521,112790.0,112770.0,0.06336255]
["bitfinex","BTCUSD",1760152122702,0.36128,112780.0,112750.0,0.06846255]
["bitfinex","BTCUSD",1760152122911,0.02486521,112780.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760152123167,0.02586521,112780.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760152124341,0.05712198,112780.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760152124545,0.94200053,112780.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760152124748,0.03125677,112770.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760152124945,0.001,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760152125149,0.02586771,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1760152125999,0.02586771,112760.0,112730.0,0.07021043]
["bitfinex","BTCUSD",1760152126210,0.02636962,112760.0,112730.0,0.07021043]
["bitfinex","BTCUSD",1760152127421,0.02636962,112760.0,112730.0,0.02621043]
["bitfinex","BTCUSD",1760152127636,0.02636962,112760.0,112710.0,0.07043184]
["bitfinex","BTCUSD",1760152127637,0.0301519,112750.0,112710.0,0.07043184]
["bitfinex","BTCUSD",1760152127859,0.001,112740.0,112710.0,0.07043184]
["bitfinex","BTCUSD",1760152128063,0.01757069,112740.0,112710.0,0.07043184]
["bitfinex","BTCUSD",1760152129108,0.01757069,112740.0,112700.0,0.04201]
["bitfinex","BTCUSD",1760152129789,0.91503045,112750.0,112710.0,0.04094]
["bitfinex","BTCUSD",1760152130007,0.9316094,112750.0,112710.0,0.04094]
["bitfinex","BTCUSD",1760152130216,0.9326094,112750.0,112710.0,0.04094]
["bitfinex","BTCUSD",1760152130436,0.001,112740.0,112710.0,0.04094]
["bitfinex","BTCUSD",1760152131123,0.001,112740.0,112700.0,0.04201]
["bitfinex","BTCUSD",1760152131573,0.002,112740.0,112700.0,0.04201]
["bitfinex","BTCUSD",1760152132007,0.35657317,112740.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760152132229,0.01657317,112740.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760152132858,0.35657317,112740.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760152133491,0.00887075,112730.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760152133697,0.01657317,112730.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760152134116,0.02485558,112730.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760152135187,0.34,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152135386,0.36484148,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152135633,0.001,112730.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152135833,0.02584148,112730.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152135993,0.00928049,112730.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152136194,0.001,112730.0,112720.0,0.00402569]
["bitfinex","BTCUSD",1760152136674,0.34,112740.0,112720.0,0.00402569]
["bitfinex","BTCUSD",1760152136885,0.36483923,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152137090,0.3658392,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152137482,0.37370916,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152137828,0.37570916,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152138020,0.3658392,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152138277,0.3648392,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152138472,0.3658392,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152138675,0.3668392,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152138891,0.3668392,112740.0,112700.0,0.06531184]
["bitfinex","BTCUSD",1760152139085,0.01027974,112740.0,112710.0,0.03868]
["bitfinex","BTCUSD",1760152139394,0.002,112740.0,112710.0,0.03868]
["bitfinex","BTCUSD",1760152139888,0.001,112740.0,112710.0,0.03868]
["bitfinex","BTCUSD",1760152140103,0.001,112740.0,112700.0,0.06531184]
["bitfinex","BTCUSD",1760152140311,0.002,112740.0,112700.0,0.06531184]
["bitfinex","BTCUSD",1760152140514,0.002,112740.0,112710.0,0.03868]
["bitfinex","BTCUSD",1760152140706,0.001,112740.0,112700.0,0.06531184]
["bitfinex","BTCUSD",1760152140941,0.001,112740.0,112700.0,0.40531184]
["bitfinex","BTCUSD",1760152141150,0.001,112740.0,112710.0,0.12238]
["bitfinex","BTCUSD",1760152141355,0.001,112740.0,112720.0,0.34]
["bitfinex","BTCUSD",1760152141560,0.002,112740.0,112730.0,0.09197]
["bitfinex","BTCUSD",1760152141769,0.002,112740.0,112730.0,0.51567]
["bitfinex","BTCUSD",1760152142188,0.002,112740.0,112730.0,0.51912029]
["bitfinex","BTCUSD",1760152142393,0.001,112740.0,112730.0,0.51912029]
["bitfinex","BTCUSD",1760152142882,0.01655029,112770.0,112730.0,0.51912029]
["bitfinex","BTCUSD",1760152143083,0.02482541,112770.0,112740.0,0.03868]
["bitfinex","BTCUSD",1760152143469,0.00827512,112770.0,112750.0,0.03868]
["bitfinex","BTCUSD",1760152144051,0.00827512,112770.0,112760.0,0.09197]
["bitfinex","BTCUSD",1760152144249,0.00827512,112770.0,112760.0,0.17567]
["bitfinex","BTCUSD",1760152144632,0.01749995,112800.0,112760.0,0.17567]
["bitfinex","BTCUSD",1760152144832,0.001,112770.0,112760.0,0.09197]
["bitfinex","BTCUSD",1760152145452,0.001,112770.0,112760.0,0.83030804]
["bitfinex","BTCUSD",1760152145659,0.001,112770.0,112760.0,0.17567]
["bitfinex","BTCUSD",1760152146092,0.01750071,112800.0,112760.0,0.17567]
["bitfinex","BTCUSD",1760152146299,0.02578056,112800.0,112770.0,0.12238]
["bitfinex","BTCUSD",1760152146485,0.00094837,112800.0,112770.0,0.03868]
["bitfinex","BTCUSD",1760152146675,0.02578793,112800.0,112770.0,0.03868]
["bitfinex","BTCUSD",1760152147008,0.00922823,112800.0,112780.0,0.03868]
["bitfinex","BTCUSD",1760152147417,0.02579341,112800.0,112780.0,0.03868]
["bitfinex","BTCUSD",1760152147615,0.02579341,112800.0,112790.0,0.17567]
["bitfinex","BTCUSD",1760152147818,0.00923005,112800.0,112790.0,0.17567]
["bitfinex","BTCUSD",1760152147994,0.0257893,112800.0,112790.0,0.09197]
["bitfinex","BTCUSD",1760152149073,0.00923005,112800.0,112790.0,0.17567]
["bitfinex","BTCUSD",1760152149445,0.00923005,112800.0,112790.0,0.09197]
["bitfinex","BTCUSD",1760152150134,0.01656183,112850.0,112790.0,0.17567]
["bitfinex","BTCUSD",1760152150334,0.04671373,112850.0,112800.0,0.03868]
["bitfinex","BTCUSD",1760152151410,0.04771373,112850.0,112800.0,0.03868]
["bitfinex","BTCUSD",1760152151626,0.01656183,112850.0,112800.0,0.10911184]
["bitfinex","BTCUSD",1760152151832,0.01756183,112850.0,112800.0,0.10911184]
["bitfinex","BTCUSD",1760152152411,0.01956183,112850.0,112800.0,0.10911184]
["bitfinex","BTCUSD",1760152152898,0.01756183,112850.0,112800.0,0.07043184]
["bitfinex","BTCUSD",1760152153127,0.19479227,112850.0,112800.0,0.07043184]
["bitfinex","BTCUSD",1760152153300,0.19679227,112850.0,112800.0,0.07043184]
["bitfinex","BTCUSD",1760152153855,0.20565359,112850.0,112800.0,0.07043184]
["bitfinex","BTCUSD",1760152155599,0.20565359,112850.0,112780.0,0.10926214]
["bitfinex","BTCUSD",1760152155830,0.21626213,112840.0,112780.0,0.10926214]
["bitfinex","BTCUSD",1760152156055,0.23282396,112840.0,112780.0,0.10926214]
["bitfinex","BTCUSD",1760152157120,0.23382396,112840.0,112780.0,0.10926214]
["bitfinex","BTCUSD",1760152157257,1.11870251,112840.0,112780.0,0.10926214]
["bitfinex","BTCUSD",1760152157698,0.06526,112790.0,112780.0,0.40526214]
["bitfinex","BTCUSD",1760152157903,0.09036,112790.0,112760.0,0.10911184]
["bitfinex","BTCUSD",1760152158087,0.0251,112780.0,112760.0,0.07043184]
["bitfinex","BTCUSD",1760152158484,0.04016,112770.0,112760.0,0.07043184]
["bitfinex","BTCUSD",1760152159609,0.0251,112780.0,112760.0,0.07043184]
["bitfinex","BTCUSD",1760152159852,0.02525052,112790.0,112760.0,0.07043184]
["bitfinex","BTCUSD",1760152159853,0.05035052,112790.0,112760.0,0.16240184]
["bitfinex","BTCUSD",1760152160082,0.06690689,112790.0,112760.0,0.16340184]
["bitfinex","BTCUSD",1760152160287,0.04180689,112790.0,112780.0,0.00152325]
["bitfinex","BTCUSD",1760152160627,0.06541052,112790.0,112780.0,0.00152325]
["bitfinex","BTCUSD",1760152161744,0.00015052,112790.0,112780.0,0.17719325]
["bitfinex","BTCUSD",1760152162152,0.00015052,112790.0,112780.0,0.83099422]
["bitfinex","BTCUSD",1760152162354,0.03198841,112800.0,112780.0,0.83099422]
["bitfinex","BTCUSD",1760152162561,0.03198841,112800.0,112790.0,0.03868]
["bitfinex","BTCUSD",1760152162770,0.03198841,112800.0,112790.0,0.09197]
["bitfinex","BTCUSD",1760152163131,0.008278,112800.0,112790.0,0.17567]
["bitfinex","BTCUSD",1760152163330,0.04912255,112810.0,112790.0,0.17567]
["bitfinex","BTCUSD",1760152163539,0.04912255,112810.0,112800.0,0.03868]
["bitfinex","BTCUSD",1760152163774,0.04912255,112810.0,112800.0,0.09197]
["bitfinex","BTCUSD",1760152164197,0.04912255,112810.0,112800.0,0.09454]
["bitfinex","BTCUSD",1760152164405,0.0088526,112810.0,112800.0,0.17114]
["bitfinex","BTCUSD",1760152165164,0.0005746,112810.0,112800.0,0.82494097]
["bitfinex","BTCUSD",1760152165603,0.0005746,112810.0,112800.0,0.66729425]
["bitfinex","BTCUSD",1760152165958,0.0005746,112810.0,112800.0,0.17114]
["bitfinex","BTCUSD",1760152166159,0.0005746,112810.0,112800.0,0.66729425]
["bitfinex","BTCUSD",1760152166379,0.0088526,112810.0,112800.0,0.66729425]
["bitfinex","BTCUSD",1760152169840,0.0088526,112810.0,112800.0,1.00729425]
["bitfinex","BTCUSD",1760152170251,0.00887089,112810.0,112800.0,1.03744615]
["bitfinex","BTCUSD",1760152170471,0.00887089,112810.0,112800.0,1.10101709]
["bitfinex","BTCUSD",1760152170472,0.0005746,112810.0,112800.0,1.10101709]
["bitfinex","BTCUSD",1760152170677,0.0005746,112810.0,112800.0,1.00729425]
["bitfinex","BTCUSD",1760152171265,0.00886974,112810.0,112800.0,1.00729425]
["bitfinex","BTCUSD",1760152171751,0.0005746,112810.0,112800.0,1.00729425]
["bitfinex","BTCUSD",1760152172808,0.0005746,112810.0,112800.0,0.17114]
["bitfinex","BTCUSD",1760152174276,0.0005746,112810.0,112800.0,0.66729425]
["bitfinex","BTCUSD",1760152174688,0.0005746,112810.0,112800.0,0.23471094]
["bitfinex","BTCUSD",1760152175111,0.0385046,112810.0,112800.0,0.06357094]
["bitfinex","BTCUSD",1760152175320,0.0385046,112810.0,112790.0,0.44319935]
["bitfinex","BTCUSD",1760152175521,0.0005746,112810.0,112800.0,0.11767094]
["bitfinex","BTCUSD",1760152175855,0.0005746,112810.0,112800.0,0.15811094]
["bitfinex","BTCUSD",1760152176072,0.0005746,112810.0,112800.0,0.73086519]
["bitfinex","BTCUSD",1760152177139,0.00518433,112810.0,112800.0,0.15811094]
["bitfinex","BTCUSD",1760152177780,0.04311433,112810.0,112790.0,0.10319935]
["bitfinex","BTCUSD",1760152177985,0.02371,112800.0,112790.0,0.10319935]
["bitfinex","BTCUSD",1760152178201,0.06164,112800.0,112790.0,0.10319935]
["bitfinex","BTCUSD",1760152178414,0.08535,112800.0,112790.0,0.06451935]
["bitfinex","BTCUSD",1760152178621,0.06164,112800.0,112790.0,0.06451935]
["bitfinex","BTCUSD",1760152179042,0.10194646,112800.0,112790.0,0.06451935]
["bitfinex","BTCUSD",1760152179260,0.10194646,112800.0,112780.0,0.05990962]
["bitfinex","BTCUSD",1760152179504,0.10194646,112800.0,112770.0,0.07822876]
["bitfinex","BTCUSD",1760152179505,0.07823646,112800.0,112770.0,0.07822876]
["bitfinex","BTCUSD",1760152179726,0.02371,112790.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152179963,0.04030646,112790.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152180194,0.06164,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152180435,0.07823646,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152180671,0.07823897,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152182037,0.07923897,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152182226,0.05552897,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152182431,0.07924032,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152184255,0.07824032,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152185007,0.25557672,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152185211,1.33327077,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152185416,1.33427077,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152185621,1.51160717,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152185823,1.53660716,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152185958,1.53560716,112780.0,112770.0,0.00015052]
["bitfinex","BTCUSD",1760152186164,1.63660715,112780.0,112770.0,5.2e-07]
["bitfinex","BTCUSD",1760152186364,0.20238358,112750.0,112740.0,0.07822876]
["bitfinex","BTCUSD",1760152186554,0.20756696,112730.0,112720.0,0.14286031]
["bitfinex","BTCUSD",1760152186752,0.0301519,112730.0,112720.0,0.14286031]
["bitfinex","BTCUSD",1760152186953,0.34,112740.0,112720.0,0.03522876]
["bitfinex","BTCUSD",1760152187384,0.51740003,112740.0,112720.0,0.03522876]
["bitfinex","BTCUSD",1760152187624,0.0301519,112730.0,112710.0,0.09886031]
["bitfinex","BTCUSD",1760152187939,0.0301519,112730.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152188191,0.04674908,112730.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152188393,0.36499999,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152188592,0.35759956,112740.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152189138,0.001,112730.0,112700.0,0.02663184]
["bitfinex","BTCUSD",1760152189758,0.88587855,112730.0,112680.0,0.26727327]
["bitfinex","BTCUSD",1760152190135,1.22487855,112740.0,112680.0,0.26727327]
["bitfinex","BTCUSD",1760152190338,0.001,112730.0,112690.0,0.04083]
["bitfinex","BTCUSD",1760152190549,0.001,112730.0,112690.0,0.12099]
["bitfinex","BTCUSD",1760152190813,0.001,112730.0,112700.0,0.04083]
["bitfinex","BTCUSD",1760152191028,0.001,112730.0,112690.0,0.19223143]
["bitfinex","BTCUSD",1760152191202,0.001,112730.0,112700.0,0.19142184]
["bitfinex","BTCUSD",1760152191607,0.00015071,112750.0,112710.0,0.04083]
["bitfinex","BTCUSD",1760152191798,0.0167573,112750.0,112700.0,0.11126184]
["bitfinex","BTCUSD",1760152191960,0.002,112730.0,112700.0,0.11126184]
["bitfinex","BTCUSD",1760152192348,0.00015071,112750.0,112700.0,0.11126184]
["bitfinex","BTCUSD",1760152192583,0.001,112730.0,112690.0,0.19223143]
["bitfinex","BTCUSD",1760152193161,0.001,112730.0,112690.0,0.15140143]
["bitfinex","BTCUSD",1760152193304,0.94905032,112750.0,112690.0,0.15140143]
["bitfinex","BTCUSD",1760152193478,1.14303569,112750.0,112690.0,0.15140143]
["bitfinex","BTCUSD",1760152193680,1.14403569,112750.0,112690.0,0.15140143]
["bitfinex","BTCUSD",1760152194203,0.34,112740.0,112690.0,0.19016143]
["bitfinex","BTCUSD",1760152194443,0.00015071,112750.0,112700.0,0.18438184]
["bitfinex","BTCUSD",1760152194634,0.34115071,112750.0,112710.0,0.03876]
["bitfinex","BTCUSD",1760152194815,0.34215071,112750.0,112710.0,0.03876]
["bitfinex","BTCUSD",1760152195036,0.00015071,112750.0,112720.0,0.03876]
["bitfinex","BTCUSD",1760152195250,0.00015071,112750.0,112730.0,0.03876]
["bitfinex","BTCUSD",1760152195545,0.002,112740.0,112730.0,0.11395]
["bitfinex","BTCUSD",1760152195767,0.001,112740.0,112730.0,0.27834511]
["bitfinex","BTCUSD",1760152195973,0.001,112740.0,112730.0,0.20315511]
["bitfinex","BTCUSD",1760152196193,0.001,112740.0,112730.0,0.11156511]
["bitfinex","BTCUSD",1760152196366,0.001,112740.0,112730.0,0.20315511]
["bitfinex","BTCUSD",1760152196646,0.001,112740.0,112730.0,0.27834511]
["bitfinex","BTCUSD",1760152196855,0.00015071,112750.0,112730.0,0.20315511]
["bitfinex","BTCUSD",1760152197299,0.00115071,112750.0,112730.0,0.20315511]
["bitfinex","BTCUSD",1760152197505,0.00115071,112750.0,112730.0,0.15032511]
["bitfinex","BTCUSD",1760152197680,0.00015071,112750.0,112740.0,0.11156511]
["bitfinex","BTCUSD",1760152197992,0.00015071,112750.0,112740.0,0.15032511]
["bitfinex","BTCUSD",1760152198194,0.01675233,112750.0,112740.0,0.03876]
["bitfinex","BTCUSD",1760152198333,0.00015071,112750.0,112740.0,0.03876]
["bitfinex","BTCUSD",1760152198539,0.01674909,112750.0,112740.0,0.03876]
["bitfinex","BTCUSD",1760152198735,0.01674929,112750.0,112740.0,0.03876]
["bitfinex","BTCUSD",1760152199137,0.01675059,112750.0,112730.0,0.03876]
["bitfinex","BTCUSD",1760152199354,0.00015071,112750.0,112730.0,0.03876]
["bitfinex","BTCUSD",1760152200117,9.075e-05,112740.0,112720.0,0.03876]
["bitfinex","BTCUSD",1760152200323,9.075e-05,112740.0,112730.0,0.09159]
["bitfinex","BTCUSD",1760152200566,9.075e-05,112740.0,112730.0,0.03876]
["bitfinex","BTCUSD",1760152200757,9.075e-05,112740.0,112720.0,0.11843769]
["bitfinex","BTCUSD",1760152200948,9.075e-05,112740.0,112720.0,0.19362769]
["bitfinex","BTCUSD",1760152201075,9.075e-05,112740.0,112730.0,0.16678]
["bitfinex","BTCUSD",1760152201279,0.98487854,112790.0,112740.0,0.34]
["bitfinex","BTCUSD",1760152201478,0.90991227,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152201721,1.00991226,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152202518,1.21738484,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152202721,1.21838484,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152203184,1.11838485,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152203375,1.45838485,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152203554,1.55838484,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152204332,1.45938485,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152204533,1.58438483,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152205211,1.61110473,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152205545,1.61010473,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152205749,1.61110473,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152205952,1.61010473,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152206352,1.75891113,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152206575,1.75791113,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152206777,1.75691113,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152207237,1.76291197,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152207595,1.76290516,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152207959,1.68294601,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152208074,1.24294602,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152208313,1.27309792,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152208530,1.24809793,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152208731,1.6130996,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152208990,1.6110996,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152209190,1.64180918,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152209765,1.65890903,112790.0,112780.0,0.0005748]
["bitfinex","BTCUSD",1760152210204,0.17738359,112750.0,112740.0,0.07043184]
["bitfinex","BTCUSD",1760152210405,1.11213987,112750.0,112740.0,0.07043184]
["bitfinex","BTCUSD",1760152210663,1.14229177,112750.0,112740.0,0.07043184]
["bitfinex","BTCUSD",1760152211063,0.17740162,112740.0,112720.0,0.07043184]
["bitfinex","BTCUSD",1760152211268,0.20759844,112710.0,112700.0,0.07043184]
["bitfinex","BTCUSD",1760152211416,1.44906557,112710.0,112700.0,0.07093375]
["bitfinex","BTCUSD",1760152211839,1.47406556,112710.0,112700.0,0.07093375]
["bitfinex","BTCUSD",1760152212242,1.47406556,112710.0,112700.0,0.00050191]
["bitfinex","BTCUSD",1760152213210,1.29761902,112710.0,112700.0,0.00050191]
["bitfinex","BTCUSD",1760152213385,1.29861902,112710.0,112700.0,0.00050191]
["bitfinex","BTCUSD",1760152213590,1.27361903,112710.0,112700.0,0.00050191]
["bitfinex","BTCUSD",1760152213785,1.27261903,112710.0,112700.0,0.00050191]
["bitfinex","BTCUSD",1760152214238,1.45106557,112710.0,112700.0,0.00050191]
["bitfinex","BTCUSD",1760152214386,1.57602642,112710.0,112700.0,0.00050191]
["bitfinex","BTCUSD",1760152215413,1.57502642,112710.0,112700.0,0.00050191]
["bitfinex","BTCUSD",1760152215776,1.5843005,112710.0,112700.0,0.00050191]
["bitfinex","BTCUSD",1760152215971,1.5833005,112710.0,112700.0,0.00050191]
["bitfinex","BTCUSD",1760152216220,0.62633584,112700.0,112660.0,0.03213375]
["bitfinex","BTCUSD",1760152216428,0.54338783,112700.0,112660.0,0.03213375]
["bitfinex","BTCUSD",1760152216590,0.64338782,112700.0,112660.0,0.03213375]
["bitfinex","BTCUSD",1760152216798,0.0301519,112690.0,112660.0,0.03213375]
["bitfinex","BTCUSD",1760152217001,0.95831785,112690.0,112660.0,0.03213375]
["bitfinex","BTCUSD",1760152218201,0.9417684,112690.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152219377,1.12912062,112690.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152219786,0.17749409,112680.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152219945,0.9437684,112690.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152220146,1.13012671,112690.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152220527,1.12812671,112690.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152220741,0.9506423,112690.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152220939,0.002,112680.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152221152,0.0301519,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152221535,0.91503045,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152221743,0.94177424,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152222181,0.02674379,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152222368,0.05689569,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152222702,0.02674379,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152222907,0.88587855,112690.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152223282,0.001,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152223576,0.002,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760152224009,0.05552,112670.0,112630.0,0.10935184]
["bitfinex","BTCUSD",1760152224226,0.05552,112670.0,112650.0,0.07043184]
["bitfinex","BTCUSD",1760152224850,0.01542,112660.0,112640.0,0.03876]
["bitfinex","BTCUSD",1760152225070,0.01542,112670.0,112640.0,0.03876]
["bitfinex","BTCUSD",1760152225292,0.03084,112670.0,112640.0,0.11796]
["bitfinex","BTCUSD",1760152225713,0.03184,112670.0,112640.0,0.11796]
["bitfinex","BTCUSD",1760152226152,0.03234253,112670.0,112640.0,0.11796]
["bitfinex","BTCUSD",1760152226365,0.03134253,112670.0,112640.0,0.03876]
["bitfinex","BTCUSD",1760152226566,0.03234253,112670.0,112660.0,0.00439913]
["bitfinex","BTCUSD",1760152226771,0.05702253,112670.0,112660.0,0.00439913]
["bitfinex","BTCUSD",1760152227173,0.01692253,112670.0,112660.0,0.05885913]
["bitfinex","BTCUSD",1760152227478,0.00050253,112670.0,112660.0,0.67297338]
["bitfinex","BTCUSD",1760152227608,0.00050253,112670.0,112660.0,0.8320176]
["bitfinex","BTCUSD",1760152228861,0.00150253,112670.0,112660.0,0.8320176]
["bitfinex","BTCUSD",1760152229177,0.00150253,112670.0,112660.0,0.17681913]
["bitfinex","BTCUSD",1760152229382,0.00050253,112670.0,112660.0,0.17681913]
["bitfinex","BTCUSD",1760152229924,0.00050253,112670.0,112660.0,0.8320176]
["bitfinex","BTCUSD",1760152230566,0.00050253,112670.0,112660.0,0.17681913]
["bitfinex","BTCUSD",1760152231117,0.02518253,112670.0,112660.0,0.00439913]
["bitfinex","BTCUSD",1760152231701,0.02518253,112670.0,112650.0,0.03876]
["bitfinex","BTCUSD",1760152231702,0.10000253,112670.0,112630.0,0.03892]
["bitfinex","BTCUSD",1760152231868,0.01542,112640.0,112630.0,0.00016]
["bitfinex","BTCUSD",1760152232100,0.0198,112650.0,112640.0,0.03876]
["bitfinex","BTCUSD",1760152232515,0.05072,112650.0,112630.0,0.10935184]
["bitfinex","BTCUSD",1760152234330,0.05072,112650.0,112630.0,0.03892]
["bitfinex","BTCUSD",1760152234617,0.05072,112650.0,112640.0,0.17242]
["bitfinex","BTCUSD",1760152234618,0.02484382,112650.0,112640.0,0.17242]
["bitfinex","BTCUSD",1760152235416,0.02484382,112650.0,112640.0,0.09322]
["bitfinex","BTCUSD",1760152235624,0.04464382,112650.0,112640.0,0.09322]
["bitfinex","BTCUSD",1760152236303,0.07556382,112650.0,112630.0,0.03892]
["bitfinex","BTCUSD",1760152236806,0.07552766,112650.0,112630.0,0.03892]
["bitfinex","BTCUSD",1760152236992,0.13030766,112650.0,112630.0,0.03892]
["bitfinex","BTCUSD",1760152237205,0.13030766,112650.0,112630.0,0.00016]
["bitfinex","BTCUSD",1760152237673,0.07552766,112650.0,112630.0,0.03892]
["bitfinex","BTCUSD",1760152238293,0.02480766,112650.0,112640.0,0.17242]
["bitfinex","BTCUSD",1760152238673,0.07552766,112650.0,112630.0,0.03892]
["bitfinex","BTCUSD",1760152238878,0.13030766,112650.0,112630.0,0.00016]
["bitfinex","BTCUSD",1760152239490,0.09856,112640.0,112620.0,0.03876]
["bitfinex","BTCUSD",1760152239698,0.06174766,112640.0,112620.0,0.03876]
["bitfinex","BTCUSD",1760152239903,0.06174766,112640.0,112630.0,0.09322]
["bitfinex","BTCUSD",1760152240719,0.02480766,112640.0,112630.0,0.09322]
["bitfinex","BTCUSD",1760152240974,0.02480766,112640.0,112630.0,0.17242]
["bitfinex","BTCUSD",1760152241174,0.00828127,112640.0,112630.0,0.17242]
["bitfinex","BTCUSD",1760152241379,0.04460766,112650.0,112630.0,0.09322]
["bitfinex","BTCUSD",1760152242023,0.04460766,112650.0,112640.0,0.03876]
["bitfinex","BTCUSD",1760152242654,0.04460766,112650.0,112640.0,0.04241795]
["bitfinex","BTCUSD",1760152242864,0.05668766,112650.0,112640.0,0.00365795]
["bitfinex","BTCUSD",1760152243071,0.13012766,112650.0,112640.0,0.00365795]
["bitfinex","BTCUSD",1760152243279,0.1135586,112650.0,112640.0,0.00365795]
["bitfinex","BTCUSD",1760152243483,0.13003191,112650.0,112640.0,0.00365795]
["bitfinex","BTCUSD",1760152247715,0.1135586,112650.0,112620.0,0.03876]
["bitfinex","BTCUSD",1760152247910,0.0401186,112650.0,112640.0,0.03876]
["bitfinex","BTCUSD",1760152248116,0.0401075,112650.0,112640.0,0.03876]
["bitfinex","BTCUSD",1760152248322,0.1141675,112650.0,112630.0,0.10919184]
["bitfinex","BTCUSD",1760152248594,0.0401075,112650.0,112630.0,0.10919184]
["bitfinex","BTCUSD",1760152248771,0.0401075,112650.0,112630.0,0.18839184]
["bitfinex","BTCUSD",1760152249877,0.11816,112640.0,112620.0,0.03876]
["bitfinex","BTCUSD",1760152250050,0.07189,112630.0,112610.0,0.10252979]
["bitfinex","BTCUSD",1760152250290,0.15159,112630.0,112610.0,0.10252979]
["bitfinex","BTCUSD",1760152250702,0.15159,112630.0,112610.0,0.03209795]
["bitfinex","BTCUSD",1760152250942,0.01607,112620.0,112610.0,0.03209795]
["bitfinex","BTCUSD",1760152251367,0.06815191,112620.0,112610.0,0.03209795]
["bitfinex","BTCUSD",1760152251582,0.01657191,112620.0,112610.0,0.08295795]
["bitfinex","BTCUSD",1760152252488,0.00050191,112620.0,112610.0,0.08295795]
["bitfinex","BTCUSD",1760152254148,0.06777191,112620.0,112610.0,0.08295795]
["bitfinex","BTCUSD",1760152254411,0.00050191,112620.0,112610.0,0.15912795]
["bitfinex","BTCUSD",1760152254889,0.06870191,112620.0,112610.0,0.08295795]
["bitfinex","BTCUSD",1760152255141,0.00050191,112620.0,112610.0,0.15912795]
["bitfinex","BTCUSD",1760152255358,0.00050191,112620.0,112610.0,0.13770795]
["bitfinex","BTCUSD",1760152255605,0.00050191,112620.0,112610.0,0.82305832]
["bitfinex","BTCUSD",1760152256339,0.00050191,112620.0,112610.0,0.16785985]
["bitfinex","BTCUSD",1760152256536,0.00050191,112620.0,112610.0,0.06153795]
["bitfinex","BTCUSD",1760152256951,0.00511164,112620.0,112610.0,0.06153795]
["bitfinex","BTCUSD",1760152257159,0.05394164,112620.0,112610.0,0.06153795]
["bitfinex","BTCUSD",1760152257386,0.09237164,112620.0,112610.0,0.06153795]
["bitfinex","BTCUSD",1760152257797,0.09237164,112620.0,112600.0,0.11493]
["bitfinex","BTCUSD",1760152257798,0.09237164,112620.0,112600.0,0.03876]
["bitfinex","BTCUSD",1760152258010,0.1051,112610.0,112590.0,0.04064]
["bitfinex","BTCUSD",1760152258215,0.1215664,112610.0,112590.0,0.04064]
["bitfinex","BTCUSD",1760152258635,0.0422964,112610.0,112590.0,0.04064]
["bitfinex","BTCUSD",1760152258845,0.0422964,112610.0,112590.0,0.11681]
["bitfinex","BTCUSD",1760152259266,0.0422964,112610.0,112600.0,0.08784]
["bitfinex","BTCUSD",1760152259468,0.0908964,112610.0,112600.0,0.08784]
["bitfinex","BTCUSD",1760152260123,0.04354164,112620.0,112600.0,0.08784]
["bitfinex","BTCUSD",1760152260341,0.06831328,112620.0,112600.0,0.16401]
["bitfinex","BTCUSD",1760152260551,0.03613,112610.0,112600.0,0.08784]
["bitfinex","BTCUSD",1760152260965,0.12281164,112620.0,112600.0,0.16401]
["bitfinex","BTCUSD",1760152260966,0.04354164,112620.0,112600.0,0.16401]
["bitfinex","BTCUSD",1760152261193,0.02162699,112620.0,112610.0,0.09875]
["bitfinex","BTCUSD",1760152261405,0.02991484,112620.0,112610.0,0.14783]
["bitfinex","BTCUSD",1760152261835,0.01338092,112620.0,112610.0,0.14783]
["bitfinex","BTCUSD",1760152262043,0.00511164,112620.0,112610.0,0.1779819]
["bitfinex","BTCUSD",1760152262249,0.01338132,112620.0,112610.0,0.83318037]
["bitfinex","BTCUSD",1760152262452,0.01338998,112620.0,112610.0,0.83318037]
["bitfinex","BTCUSD",1760152262885,0.00511164,112620.0,112610.0,0.83318037]
["bitfinex","BTCUSD",1760152263294,0.01339055,112620.0,112610.0,0.83318037]
["bitfinex","BTCUSD",1760152264392,0.02994704,112620.0,112610.0,0.1779819]
["bitfinex","BTCUSD",1760152264804,0.02994704,112620.0,112610.0,0.07166]
["bitfinex","BTCUSD",1760152265418,0.10449704,112620.0,112610.0,0.02258]
["bitfinex","BTCUSD",1760152265825,0.10449704,112620.0,112600.0,0.11493]
["bitfinex","BTCUSD",1760152266030,0.03843,112610.0,112600.0,0.03876]
["bitfinex","BTCUSD",1760152266231,0.0633717,112610.0,112600.0,0.03876]
["bitfinex","BTCUSD",1760152266444,0.0999317,112610.0,112600.0,0.03876]
["bitfinex","BTCUSD",1760152266725,0.0249417,112610.0,112600.0,0.16401]
["bitfinex","BTCUSD",1760152266932,0.0083139,112610.0,112600.0,1.32345207]
["bitfinex","BTCUSD",1760152267771,0.00831343,112610.0,112600.0,1.32345207]
["bitfinex","BTCUSD",1760152267974,0.00831343,112610.0,112600.0,1.18936037]
["bitfinex","BTCUSD",1760152268182,0.00831315,112610.0,112600.0,0.4579919]
["bitfinex","BTCUSD",1760152268385,0.00831315,112610.0,112600.0,0.5341619]
["bitfinex","BTCUSD",1760152268528,0.00831315,112610.0,112600.0,0.59814039]
["bitfinex","BTCUSD",1760152268933,0.00831315,112610.0,112600.0,0.5341619]
["bitfinex","BTCUSD",1760152269180,0.02493867,112610.0,112600.0,0.42784]
["bitfinex","BTCUSD",1760152269343,0.02493867,112610.0,112600.0,0.08784]
["bitfinex","BTCUSD",1760152269983,0.02493867,112610.0,112600.0,0.04384]
["bitfinex","BTCUSD",1760152271161,0.00831315,112610.0,112600.0,0.04384]
["bitfinex","BTCUSD",1760152272078,0.02493892,112610.0,112600.0,0.04384]
["bitfinex","BTCUSD",1760152272486,0.19146892,112610.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760152272675,0.03843,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760152272872,0.06336892,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760152273137,0.19146892,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760152274011,0.34,112590.0,112580.0,0.00028]
["bitfinex","BTCUSD",1760152274223,1.28824747,112590.0,112540.0,0.06417849]
["bitfinex","BTCUSD",1760152274403,0.03843,112560.0,112540.0,0.0002]
["bitfinex","BTCUSD",1760152274608,0.08726,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1760152274835,0.18315577,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1760152275633,0.18365737,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1760152275835,0.19194823,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1760152276732,0.19192586,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1760152277578,0.19292586,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1760152277715,0.19292586,112550.0,112530.0,0.07043184]
["bitfinex","BTCUSD",1760152277914,0.1177,112540.0,112530.0,0.07043184]
["bitfinex","BTCUSD",1760152278114,0.02489426,112540.0,112530.0,0.14257184]
["bitfinex","BTCUSD",1760152278395,0.02489426,112540.0,112530.0,0.87394031]
["bitfinex","BTCUSD",1760152278599,0.01662577,112540.0,112530.0,0.90409221]
["bitfinex","BTCUSD",1760152278785,0.01662577,112540.0,112520.0,0.02022]
["bitfinex","BTCUSD",1760152278786,0.11213889,112540.0,112520.0,0.36022]
["bitfinex","BTCUSD",1760152279197,0.02487889,112540.0,112530.0,0.83366037]
["bitfinex","BTCUSD",1760152279379,0.01662577,112540.0,112530.0,1.17366037]
["bitfinex","BTCUSD",1760152279579,0.01662577,112540.0,112530.0,0.5184619]
["bitfinex","BTCUSD",1760152279978,0.01662577,112540.0,112530.0,1.17366037]
["bitfinex","BTCUSD",1760152280394,0.01662577,112540.0,112530.0,1.37639074]
["bitfinex","BTCUSD",1760152280592,0.0005016,112550.0,112540.0,0.57286648]
["bitfinex","BTCUSD",1760152280747,0.06317652,112610.0,112550.0,0.00888494]
["bitfinex","BTCUSD",1760152280938,0.03843,112600.0,112570.0,1.02535037]
["bitfinex","BTCUSD",1760152281139,0.02474652,112600.0,112590.0,0.08445]
["bitfinex","BTCUSD",1760152281376,0.02474652,112600.0,112590.0,0.03537]
["bitfinex","BTCUSD",1760152281377,0.11200652,112600.0,112590.0,0.03537]
["bitfinex","BTCUSD",1760152281572,0.19127652,112600.0,112580.0,0.03537]
["bitfinex","BTCUSD",1760152281748,0.03843,112590.0,112580.0,0.03537]
["bitfinex","BTCUSD",1760152281980,0.02474652,112590.0,112580.0,0.08445]
["bitfinex","BTCUSD",1760152282181,0.02474652,112590.0,112580.0,0.16062]
["bitfinex","BTCUSD",1760152282354,0.02474652,112590.0,112580.0,0.16077071]
["bitfinex","BTCUSD",1760152283424,0.02474652,112590.0,112580.0,0.08460071]
["bitfinex","BTCUSD",1760152283677,0.01952327,112630.0,112580.0,0.08460071]
["bitfinex","BTCUSD",1760152283912,0.01952327,112630.0,112590.0,0.03927]
["bitfinex","BTCUSD",1760152284128,0.02485,112600.0,112580.0,0.03552071]
["bitfinex","BTCUSD",1760152285328,0.02485,112600.0,112570.0,0.54148445]
["bitfinex","BTCUSD",1760152285544,0.00015046,112600.0,112580.0,0.0362]
["bitfinex","BTCUSD",1760152285954,0.00015046,112600.0,112570.0,0.37321]
["bitfinex","BTCUSD",1760152286171,0.00015046,112600.0,112570.0,0.03321]
["bitfinex","BTCUSD",1760152286623,0.00015046,112600.0,112580.0,0.001]
["bitfinex","BTCUSD",1760152287177,0.00015046,112600.0,112590.0,0.16095]
["bitfinex","BTCUSD",1760152287378,0.00015046,112600.0,112590.0,0.50095]
["bitfinex","BTCUSD",1760152287577,0.00015046,112600.0,112590.0,0.16095]
["bitfinex","BTCUSD",1760152288205,0.00015046,112600.0,112590.0,0.84630037]
["bitfinex","BTCUSD",1760152288411,0.00015046,112600.0,112590.0,1.18630037]
["bitfinex","BTCUSD",1760152289658,0.00015046,112600.0,112590.0,1.02898373]
["bitfinex","BTCUSD",1760152289828,0.00015046,112600.0,112590.0,1.02998373]
["bitfinex","BTCUSD",1760152290202,0.00015046,112600.0,112590.0,1.02898373]
["bitfinex","BTCUSD",1760152290601,0.00015046,112600.0,112590.0,1.02998373]
["bitfinex","BTCUSD",1760152291054,0.00015046,112600.0,112590.0,1.02898373]
["bitfinex","BTCUSD",1760152291479,0.00015046,112600.0,112590.0,1.02998373]
["bitfinex","BTCUSD",1760152293091,0.00015046,112600.0,112590.0,0.98598373]
["bitfinex","BTCUSD",1760152294295,0.00015046,112600.0,112590.0,1.18861938]
["bitfinex","BTCUSD",1760152294914,0.00015046,112600.0,112590.0,0.98598373]
["bitfinex","BTCUSD",1760152295807,0.00015046,112600.0,112590.0,1.28761937]
["bitfinex","BTCUSD",1760152296192,0.00015046,112600.0,112590.0,1.28861937]
["bitfinex","BTCUSD",1760152296601,0.00015046,112600.0,112590.0,1.28761937]
["bitfinex","BTCUSD",1760152296943,0.00015046,112600.0,112590.0,1.28961937]
["bitfinex","BTCUSD",1760152298206,0.00015046,112600.0,112590.0,1.35359786]
["bitfinex","BTCUSD",1760152298405,0.02886,112690.0,112650.0,0.49788183]
["bitfinex","BTCUSD",1760152298611,0.05414574,112690.0,112680.0,0.0362]
["bitfinex","BTCUSD",1760152299243,0.02528574,112690.0,112680.0,0.16095]
["bitfinex","BTCUSD",1760152299453,0.02528574,112690.0,112680.0,0.16215833]
["bitfinex","BTCUSD",1760152299663,0.02528574,112690.0,112680.0,0.16095]
["bitfinex","BTCUSD",1760152300140,0.02528574,112690.0,112680.0,0.65883183]
["bitfinex","BTCUSD",1760152300889,0.00050346,112690.0,112680.0,1.02898373]
["bitfinex","BTCUSD",1760152302661,0.00050346,112690.0,112680.0,0.5311019]
["bitfinex","BTCUSD",1760152302796,0.00050346,112690.0,112680.0,1.02898373]
["bitfinex","BTCUSD",1760152302998,0.00050346,112690.0,112680.0,1.02998373]
["bitfinex","BTCUSD",1760152303202,0.00050346,112690.0,112680.0,1.03098373]
["bitfinex","BTCUSD",1760152303964,0.00280583,112690.0,112680.0,1.03098373]
["bitfinex","BTCUSD",1760152305627,0.00280583,112690.0,112680.0,0.69098373]
["bitfinex","BTCUSD",1760152306243,0.00280583,112690.0,112680.0,1.03098373]
["bitfinex","BTCUSD",1760152309093,0.00280583,112690.0,112680.0,1.02318373]
["bitfinex","BTCUSD",1760152309676,0.29073365,112750.0,112680.0,0.5253019]
["bitfinex","BTCUSD",1760152309854,0.04644075,112750.0,112690.0,0.95057183]
["bitfinex","BTCUSD",1760152310066,0.015,112730.0,112720.0,0.49788183]
["bitfinex","BTCUSD",1760152310267,0.015,112730.0,112720.0,0.66043183]
["bitfinex","BTCUSD",1760152310473,0.015,112730.0,112720.0,1.03058373]
["bitfinex","BTCUSD",1760152311448,0.015,112730.0,112720.0,0.03969]
["bitfinex","BTCUSD",1760152311653,0.015,112730.0,112710.0,0.34]
["bitfinex","BTCUSD",1760152311853,0.015,112730.0,112710.0,0.37969]
["bitfinex","BTCUSD",1760152312022,0.015,112730.0,112710.0,0.45269]
["bitfinex","BTCUSD",1760152312219,0.015,112730.0,112720.0,0.08955]
["bitfinex","BTCUSD",1760152312424,0.015,112730.0,112710.0,0.37969]
["bitfinex","BTCUSD",1760152312673,0.015,112730.0,112710.0,0.03969]
["bitfinex","BTCUSD",1760152313417,0.015,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760152313817,0.015,112730.0,112710.0,0.03969]
["bitfinex","BTCUSD",1760152314209,0.016,112730.0,112710.0,0.03969]
["bitfinex","BTCUSD",1760152314404,0.015,112730.0,112710.0,0.03969]
["bitfinex","BTCUSD",1760152314635,0.016,112730.0,112700.0,0.03969]
["bitfinex","BTCUSD",1760152314850,0.016,112730.0,112690.0,0.37969]
["bitfinex","BTCUSD",1760152315066,0.015,112730.0,112690.0,0.37969]
["bitfinex","BTCUSD",1760152315426,0.01730115,112730.0,112690.0,0.37969]
["bitfinex","BTCUSD",1760152315632,0.00057544,112700.0,112690.0,0.37969]
["bitfinex","BTCUSD",1760152315802,0.00057544,112700.0,112690.0,0.50947]
["bitfinex","BTCUSD",1760152316681,0.00072634,112700.0,112690.0,0.50487]
["bitfinex","BTCUSD",1760152316894,0.00072634,112700.0,112690.0,0.4287]
["bitfinex","BTCUSD",1760152317524,0.00072634,112700.0,112690.0,0.09301]
["bitfinex","BTCUSD",1760152318369,0.00072634,112700.0,112690.0,0.16918]
["bitfinex","BTCUSD",1760152319331,0.00072634,112700.0,112690.0,0.66706183]
["bitfinex","BTCUSD",1760152319545,0.00072634,112700.0,112690.0,0.16918]
["bitfinex","BTCUSD",1760152320644,0.00072634,112700.0,112690.0,0.50918]
["bitfinex","BTCUSD",1760152321066,0.00072634,112700.0,112690.0,0.43201]
["bitfinex","BTCUSD",1760152321703,0.04912634,112700.0,112690.0,0.43201]
["bitfinex","BTCUSD",1760152321915,0.04912634,112700.0,112680.0,0.04063964]
["bitfinex","BTCUSD",1760152322549,0.00072634,112700.0,112690.0,0.09201]
["bitfinex","BTCUSD",1760152322772,0.00072634,112700.0,112690.0,0.16918]
["bitfinex","BTCUSD",1760152322988,0.00072634,112700.0,112690.0,1.00706183]
["bitfinex","BTCUSD",1760152323638,0.00072634,112700.0,112690.0,0.50918]
["bitfinex","BTCUSD",1760152323864,0.00072634,112700.0,112690.0,0.43201]
["bitfinex","BTCUSD",1760152324077,0.00072634,112700.0,112690.0,0.42858202]
["bitfinex","BTCUSD",1760152324342,0.00072634,112700.0,112690.0,0.42952682]
["bitfinex","BTCUSD",1760152324568,0.00072634,112700.0,112690.0,0.50669682]
["bitfinex","BTCUSD",1760152324778,0.00072634,112700.0,112690.0,0.42952682]
["bitfinex","BTCUSD",1760152324986,0.05760634,112700.0,112690.0,0.42952682]
["bitfinex","BTCUSD",1760152325195,0.02042887,112700.0,112690.0,0.42952682]
["bitfinex","BTCUSD",1760152325400,0.00898887,112700.0,112690.0,0.50669682]
["bitfinex","BTCUSD",1760152325606,0.00898887,112700.0,112690.0,0.42952682]
["bitfinex","BTCUSD",1760152325813,0.02042887,112700.0,112690.0,0.42952682]
["bitfinex","BTCUSD",1760152326244,0.00898887,112700.0,112690.0,0.50669682]
["bitfinex","BTCUSD",1760152327130,0.02556809,112700.0,112690.0,0.50669682]
["bitfinex","BTCUSD",1760152327334,0.03700809,112700.0,112690.0,0.42952682]
["bitfinex","BTCUSD",1760152327741,0.08244809,112700.0,112680.0,0.38063964]
["bitfinex","BTCUSD",1760152327947,0.08250506,112700.0,112680.0,0.38063964]
["bitfinex","BTCUSD",1760152328996,0.08252938,112700.0,112680.0,0.38063964]
["bitfinex","BTCUSD",1760152329700,0.03708938,112700.0,112690.0,0.09201]
["bitfinex","BTCUSD",1760152330271,0.02564938,112700.0,112690.0,0.66706183]
["bitfinex","BTCUSD",1760152330833,0.02564938,112700.0,112690.0,0.16918]
["bitfinex","BTCUSD",1760152331466,0.02564938,112700.0,112690.0,0.12518]
["bitfinex","BTCUSD",1760152333290,0.12667938,112700.0,112680.0,0.00094964]
["bitfinex","BTCUSD",1760152333513,0.022,112690.0,112680.0,0.00094964]
["bitfinex","BTCUSD",1760152333728,0.04692304,112690.0,112680.0,0.00094964]
["bitfinex","BTCUSD",1760152333954,0.13651304,112690.0,112680.0,0.00094964]
["bitfinex","BTCUSD",1760152335266,0.31399107,112690.0,112680.0,0.00094964]
["bitfinex","BTCUSD",1760152335467,1.53886962,112690.0,112680.0,0.00094964]
["bitfinex","BTCUSD",1760152335897,1.38053924,112690.0,112640.0,0.07043184]
["bitfinex","BTCUSD",1760152336163,0.03298,112680.0,112660.0,0.07043184]
["bitfinex","BTCUSD",1760152336370,0.11731,112670.0,112660.0,0.07043184]
["bitfinex","BTCUSD",1760152336574,0.14223304,112670.0,112660.0,0.07043184]
["bitfinex","BTCUSD",1760152337643,0.05264304,112670.0,112660.0,0.07043184]
["bitfinex","BTCUSD",1760152337856,0.07107304,112670.0,112650.0,0.0394]
["bitfinex","BTCUSD",1760152338977,0.07107304,112670.0,112630.0,0.3794]
["bitfinex","BTCUSD",1760152338978,0.07216,112660.0,112630.0,0.3794]
["bitfinex","BTCUSD",1760152339243,0.07216,112660.0,112630.0,0.0394]
["bitfinex","BTCUSD",1760152339244,0.03035,112650.0,112630.0,0.0394]
["bitfinex","BTCUSD",1760152339488,0.04696536,112650.0,112630.0,0.10983184]
["bitfinex","BTCUSD",1760152339769,0.01723,112640.0,112630.0,0.0394]
["bitfinex","BTCUSD",1760152339979,0.01661536,112640.0,112630.0,0.0394]
["bitfinex","BTCUSD",1760152340184,0.01676612,112640.0,112630.0,0.0394]
["bitfinex","BTCUSD",1760152340403,0.03399612,112640.0,112630.0,0.0394]
["bitfinex","BTCUSD",1760152341394,0.01676612,112640.0,112630.0,0.09201]
["bitfinex","BTCUSD",1760152342036,0.01676612,112640.0,112630.0,0.16918]
["bitfinex","BTCUSD",1760152342211,0.01676612,112640.0,112630.0,0.09201]
["bitfinex","BTCUSD",1760152342432,0.01676612,112640.0,112630.0,0.15525094]
["bitfinex","BTCUSD",1760152342712,0.01676612,112640.0,112630.0,0.15765366]
["bitfinex","BTCUSD",1760152343348,0.01676612,112640.0,112630.0,0.08048366]
["bitfinex","BTCUSD",1760152343554,0.02824612,112640.0,112630.0,0.02787366]
["bitfinex","BTCUSD",1760152343752,0.02824612,112640.0,112630.0,0.08048366]
["bitfinex","BTCUSD",1760152344170,0.01676612,112640.0,112630.0,0.08048366]
["bitfinex","BTCUSD",1760152344371,0.01676612,112640.0,112630.0,0.15412366]
["bitfinex","BTCUSD",1760152345005,0.01676612,112640.0,112630.0,0.65200549]
["bitfinex","BTCUSD",1760152345632,0.00015076,112640.0,112630.0,0.18427556]
["bitfinex","BTCUSD",1760152345848,0.00015076,112640.0,112630.0,0.68215739]
["bitfinex","BTCUSD",1760152346055,0.00015076,112640.0,112630.0,0.63815739]
["bitfinex","BTCUSD",1760152346266,0.00015076,112640.0,112630.0,0.67741739]
["bitfinex","BTCUSD",1760152346478,0.01669231,112640.0,112630.0,0.67741739]
["bitfinex","BTCUSD",1760152346680,0.01669231,112640.0,112630.0,0.18153556]
["bitfinex","BTCUSD",1760152346892,0.01669231,112640.0,112630.0,0.67941739]
["bitfinex","BTCUSD",1760152347366,0.06961231,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760152347800,0.02847231,112640.0,112630.0,0.08921]
["bitfinex","BTCUSD",1760152348417,0.01669231,112640.0,112630.0,0.08821]
["bitfinex","BTCUSD",1760152348621,0.01669231,112640.0,112630.0,0.58609183]
["bitfinex","BTCUSD",1760152348823,0.01669231,112640.0,112630.0,0.65973183]
["bitfinex","BTCUSD",1760152349031,0.00015076,112640.0,112630.0,0.65873183]
["bitfinex","BTCUSD",1760152349429,0.00015076,112640.0,112630.0,0.16085]
["bitfinex","BTCUSD",1760152350540,0.01669554,112640.0,112630.0,0.16085]
["bitfinex","BTCUSD",1760152351187,0.01669554,112640.0,112630.0,0.65873183]
["bitfinex","BTCUSD",1760152351530,0.01669554,112640.0,112630.0,0.16085]
["bitfinex","BTCUSD",1760152353005,0.34325252,112680.0,112630.0,0.16085]
["bitfinex","BTCUSD",1760152353344,0.35168591,112680.0,112640.0,0.1129]
["bitfinex","BTCUSD",1760152354175,0.0010495,112650.0,112640.0,0.1129]
["bitfinex","BTCUSD",1760152354600,0.0010495,112650.0,112640.0,0.16085]
["bitfinex","BTCUSD",1760152358035,0.0010495,112650.0,112630.0,0.03926]
["bitfinex","BTCUSD",1760152359341,0.0010495,112650.0,112620.0,0.11304]
["bitfinex","BTCUSD",1760152359540,0.0010495,112650.0,112630.0,0.03926]
["bitfinex","BTCUSD",1760152360066,0.0010495,112650.0,112620.0,0.0394]
["bitfinex","BTCUSD",1760152360680,0.0010495,112650.0,112620.0,0.06904]
["bitfinex","BTCUSD",1760152360825,0.01165,112640.0,112620.0,0.1083]
["bitfinex","BTCUSD",1760152361310,0.01165,112640.0,112630.0,0.08721]
["bitfinex","BTCUSD",1760152361560,0.0010495,112650.0,112630.0,0.08721]
["bitfinex","BTCUSD",1760152361992,0.0010495,112650.0,112630.0,0.08771346]
["bitfinex","BTCUSD",1760152362166,0.01864,112640.0,112630.0,0.08771346]
["bitfinex","BTCUSD",1760152362428,0.01864,112640.0,112630.0,0.03976346]
["bitfinex","BTCUSD",1760152362609,0.01864,112640.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152362824,0.03029,112640.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152363015,0.01864,112640.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152363222,0.0010495,112650.0,112630.0,0.08771346]
["bitfinex","BTCUSD",1760152363619,0.0010495,112650.0,112630.0,0.08846836]
["bitfinex","BTCUSD",1760152363802,0.0010495,112650.0,112640.0,0.03926]
["bitfinex","BTCUSD",1760152364164,0.00936449,112650.0,112640.0,0.03926]
["bitfinex","BTCUSD",1760152364374,0.00936449,112650.0,112640.0,0.08721]
["bitfinex","BTCUSD",1760152364962,0.02600849,112650.0,112640.0,0.08721]
["bitfinex","BTCUSD",1760152365411,0.04356849,112650.0,112640.0,0.03926]
["bitfinex","BTCUSD",1760152365618,0.05453849,112650.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152366018,0.05453849,112650.0,112630.0,0.03976346]
["bitfinex","BTCUSD",1760152366327,0.05453849,112650.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152366480,0.04356849,112650.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152366681,0.05453849,112650.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152367231,0.26877656,112680.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152367447,0.24964038,112680.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152367644,0.00465297,112650.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152367782,0.24964038,112680.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152367978,0.42714471,112680.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152368188,0.00465297,112650.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152368396,0.25951506,112680.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152368591,0.00465297,112650.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152369003,0.26051506,112680.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152369253,0.00465297,112650.0,112630.0,0.00050346]
["bitfinex","BTCUSD",1760152369659,0.01351,112640.0,112630.0,0.18359184]
["bitfinex","BTCUSD",1760152369808,0.01351,112640.0,112630.0,0.23276184]
["bitfinex","BTCUSD",1760152370089,0.01816297,112650.0,112630.0,0.23276184]
["bitfinex","BTCUSD",1760152370286,0.01816297,112650.0,112640.0,0.03838]
["bitfinex","BTCUSD",1760152370503,0.01816297,112650.0,112640.0,0.08755]
["bitfinex","BTCUSD",1760152370899,0.03978297,112650.0,112640.0,0.08755]
["bitfinex","BTCUSD",1760152371739,0.03978297,112650.0,112630.0,0.03838]
["bitfinex","BTCUSD",1760152372630,0.03978297,112650.0,112630.0,0.11316]
["bitfinex","BTCUSD",1760152372834,0.01816297,112650.0,112640.0,0.08755]
["bitfinex","BTCUSD",1760152373034,0.00465297,112650.0,112640.0,0.16233]
["bitfinex","BTCUSD",1760152373904,0.00465297,112650.0,112640.0,0.08755]
["bitfinex","BTCUSD",1760152374118,0.00465297,112650.0,112640.0,0.16233]
["bitfinex","BTCUSD",1760152376283,0.00465297,112650.0,112640.0,0.81791793]
["bitfinex","BTCUSD",1760152376482,0.00465297,112650.0,112640.0,0.16233]
["bitfinex","BTCUSD",1760152376803,0.02640297,112650.0,112640.0,0.08755]
["bitfinex","BTCUSD",1760152377009,0.02640297,112650.0,112640.0,0.03838]
["bitfinex","BTCUSD",1760152377203,0.02640297,112650.0,112630.0,0.03276]
["bitfinex","BTCUSD",1760152377389,0.04840297,112650.0,112630.0,0.03276]
["bitfinex","BTCUSD",1760152377664,0.05759,112640.0,112620.0,0.03838]
["bitfinex","BTCUSD",1760152377808,0.0476,112630.0,112620.0,0.03853076]
["bitfinex","BTCUSD",1760152378627,0.0476,112630.0,112620.0,0.00015076]
["bitfinex","BTCUSD",1760152379042,0.06422232,112630.0,112620.0,0.00015076]
["bitfinex","BTCUSD",1760152379252,0.01662232,112630.0,112620.0,0.16292076]
["bitfinex","BTCUSD",1760152379836,0.01662232,112630.0,112620.0,0.22639733]
["bitfinex","BTCUSD",1760152380222,0.01662232,112630.0,112620.0,0.88298526]
["bitfinex","BTCUSD",1760152380632,0.01662232,112630.0,112620.0,0.91313716]
["bitfinex","BTCUSD",1760152380830,0.01662232,112630.0,112620.0,0.84966059]
["bitfinex","BTCUSD",1760152381272,0.01662232,112630.0,112620.0,0.92886652]
["bitfinex","BTCUSD",1760152381680,0.00465297,112650.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760152381876,0.02127277,112650.0,112640.0,0.84750983]
["bitfinex","BTCUSD",1760152382111,0.02127277,112650.0,112640.0,0.9114739]
["bitfinex","BTCUSD",1760152382112,0.0166198,112650.0,112640.0,0.9114739]
["bitfinex","BTCUSD",1760152382323,0.00465284,112690.0,112660.0,0.00887626]
["bitfinex","BTCUSD",1760152382526,0.00465284,112690.0,112680.0,0.74517793]
["bitfinex","BTCUSD",1760152382527,0.01296014,112690.0,112680.0,0.74517793]
["bitfinex","BTCUSD",1760152382743,0.05113014,112690.0,112670.0,0.11068]
["bitfinex","BTCUSD",1760152382943,0.05113014,112690.0,112670.0,0.0385]
["bitfinex","BTCUSD",1760152383153,0.022,112680.0,112670.0,0.0385]
["bitfinex","BTCUSD",1760152383356,0.0303073,112680.0,112670.0,0.0385]
["bitfinex","BTCUSD",1760152383558,0.02250274,112680.0,112670.0,0.08959]
["bitfinex","BTCUSD",1760152383767,0.11502274,112680.0,112660.0,0.0385]
["bitfinex","BTCUSD",1760152383988,0.01359,112670.0,112660.0,0.0385]
["bitfinex","BTCUSD",1760152384137,0.01359,112670.0,112660.0,0.08959]
["bitfinex","BTCUSD",1760152384544,0.00050274,112680.0,112660.0,0.81735793]
["bitfinex","BTCUSD",1760152384728,0.00050274,112680.0,112670.0,0.11068]
["bitfinex","BTCUSD",1760152385232,0.00050274,112680.0,112670.0,0.16177]
["bitfinex","BTCUSD",1760152385657,0.00050274,112680.0,112670.0,0.08959]
["bitfinex","BTCUSD",1760152385658,0.01409274,112680.0,112670.0,0.08959]
["bitfinex","BTCUSD",1760152385866,0.00050274,112680.0,112670.0,0.81735793]
["bitfinex","BTCUSD",1760152386843,0.00050274,112680.0,112670.0,0.84750983]
["bitfinex","BTCUSD",1760152387630,0.00050274,112680.0,112670.0,0.84850983]
["bitfinex","BTCUSD",1760152388056,0.00050274,112680.0,112670.0,0.84750983]
["bitfinex","BTCUSD",1760152388185,0.00222965,112680.0,112670.0,0.84750983]
["bitfinex","BTCUSD",1760152388382,0.00222965,112680.0,112670.0,0.84850983]
["bitfinex","BTCUSD",1760152389270,0.00222965,112680.0,112670.0,1.18950983]
["bitfinex","BTCUSD",1760152390033,0.00222965,112680.0,112670.0,1.48481529]
["bitfinex","BTCUSD",1760152390262,0.00222965,112680.0,112670.0,1.40560936]
["bitfinex","BTCUSD",1760152390472,0.00222965,112680.0,112670.0,1.48481529]
["bitfinex","BTCUSD",1760152391573,0.004651,112720.0,112690.0,0.21134785]
["bitfinex","BTCUSD",1760152391747,0.00015082,112720.0,112710.0,0.72423983]
["bitfinex","BTCUSD",1760152391929,0.00015082,112720.0,112710.0,0.08959]
["bitfinex","BTCUSD",1760152392123,0.00015082,112720.0,112710.0,0.81735793]
["bitfinex","BTCUSD",1760152392350,0.00015082,112720.0,112710.0,1.35980446]
["bitfinex","BTCUSD",1760152392545,0.00015082,112720.0,112710.0,1.38004128]
["bitfinex","BTCUSD",1760152392810,0.00015082,112720.0,112710.0,1.37951446]
["bitfinex","BTCUSD",1760152393022,0.015,112730.0,112720.0,0.20243079]
["bitfinex","BTCUSD",1760152393209,0.00464999,112760.0,112750.0,0.54238358]
["bitfinex","BTCUSD",1760152393413,0.0004,112790.0,112780.0,0.02499999]
["bitfinex","BTCUSD",1760152393584,0.0004,112790.0,112780.0,1.03408793]
["bitfinex","BTCUSD",1760152393784,0.0004,112790.0,112780.0,0.16177]
["bitfinex","BTCUSD",1760152393991,0.0004,112790.0,112780.0,0.81735793]
["bitfinex","BTCUSD",1760152394212,0.0004,112790.0,112780.0,0.08959]
["bitfinex","BTCUSD",1760152394419,0.0004,112790.0,112770.0,0.0385]
["bitfinex","BTCUSD",1760152394420,0.05131,112790.0,112770.0,0.0385]
["bitfinex","BTCUSD",1760152394636,0.0004,112790.0,112780.0,0.16177]
["bitfinex","BTCUSD",1760152395790,0.0004,112790.0,112780.0,0.16277]
["bitfinex","BTCUSD",1760152396007,0.0004,112790.0,112780.0,0.16377]
["bitfinex","BTCUSD",1760152396227,0.0004,112790.0,112780.0,0.16277]
["bitfinex","BTCUSD",1760152396428,0.0004,112790.0,112780.0,0.81735793]
["bitfinex","BTCUSD",1760152399168,0.0004,112790.0,112780.0,0.16177]
["bitfinex","BTCUSD",1760152399379,0.00672507,112790.0,112780.0,0.16177]
["bitfinex","BTCUSD",1760152399730,0.00672507,112790.0,112780.0,0.77335793]
["bitfinex","BTCUSD",1760152401413,0.00672507,112790.0,112780.0,0.11777]
["bitfinex","BTCUSD",1760152401638,0.00672507,112790.0,112780.0,0.04559]
["bitfinex","BTCUSD",1760152401835,0.00672507,112790.0,112780.0,0.11777]
["bitfinex","BTCUSD",1760152402447,0.00672507,112790.0,112780.0,0.11977]
["bitfinex","BTCUSD",1760152402646,0.00672507,112790.0,112780.0,0.11777]
["bitfinex","BTCUSD",1760152403200,0.00622507,112790.0,112780.0,0.11777]
["bitfinex","BTCUSD",1760152403837,0.05305507,112790.0,112770.0,0.0385]
["bitfinex","BTCUSD",1760152404053,0.03685,112780.0,112760.0,0.0385]
["bitfinex","BTCUSD",1760152405042,0.03785,112770.0,112760.0,0.0385]
["bitfinex","BTCUSD",1760152405448,0.03785,112770.0,112760.0,0.08542]
["bitfinex","BTCUSD",1760152405656,0.07334,112770.0,112750.0,0.0385]
["bitfinex","BTCUSD",1760152405857,0.07334,112770.0,112740.0,0.0385]
["bitfinex","BTCUSD",1760152405858,0.03719,112760.0,112740.0,0.0385]
["bitfinex","BTCUSD",1760152406056,0.01435,112750.0,112740.0,0.00015071]
["bitfinex","BTCUSD",1760152406415,0.04963,112750.0,112740.0,0.00015071]
["bitfinex","BTCUSD",1760152407170,0.11939,112750.0,112740.0,0.00015071]
["bitfinex","BTCUSD",1760152407371,0.11939,112750.0,112720.0,0.17381255]
["bitfinex","BTCUSD",1760152407575,0.03785,112740.0,112720.0,0.17381255]
["bitfinex","BTCUSD",1760152409414,0.00277653,112730.0,112720.0,0.17381255]
["bitfinex","BTCUSD",1760152409621,0.00277653,112730.0,112720.0,0.87632048]
["bitfinex","BTCUSD",1760152410250,0.00277653,112730.0,112720.0,1.27147237]
["bitfinex","BTCUSD",1760152410425,0.00277653,112730.0,112720.0,1.44890317]
["bitfinex","BTCUSD",1760152410790,0.00277653,112730.0,112720.0,1.44990317]
["bitfinex","BTCUSD",1760152411197,0.00277653,112730.0,112720.0,1.44890317]
["bitfinex","BTCUSD",1760152411416,0.00277653,112730.0,112720.0,1.38382062]
["bitfinex","BTCUSD",1760152411619,0.00277653,112730.0,112720.0,1.22485421]
["bitfinex","BTCUSD",1760152411984,0.00277653,112730.0,112720.0,1.35155847]
["bitfinex","BTCUSD",1760152412190,0.00277653,112730.0,112720.0,1.39899079]
["bitfinex","BTCUSD",1760152412546,0.00277653,112730.0,112720.0,1.39999079]
["bitfinex","BTCUSD",1760152412701,0.00277653,112730.0,112720.0,1.40099079]
["bitfinex","BTCUSD",1760152413118,0.00277653,112730.0,112720.0,1.3009908]
["bitfinex","BTCUSD",1760152413318,0.00277653,112730.0,112720.0,1.40099079]
["bitfinex","BTCUSD",1760152413921,0.00118294,112730.0,112720.0,1.40099079]
["bitfinex","BTCUSD",1760152414466,0.00118294,112730.0,112720.0,1.41712833]
["bitfinex","BTCUSD",1760152415362,0.00118294,112730.0,112720.0,1.23969753]
["bitfinex","BTCUSD",1760152415578,0.00118294,112730.0,112720.0,0.67950615]
["bitfinex","BTCUSD",1760152415814,0.00118294,112730.0,112720.0,1.17612767]
["bitfinex","BTCUSD",1760152416227,0.00118294,112730.0,112720.0,1.41712833]
["bitfinex","BTCUSD",1760152417178,0.00118294,112730.0,112720.0,1.23969753]
["bitfinex","BTCUSD",1760152417591,0.00118294,112730.0,112720.0,0.71784138]
["bitfinex","BTCUSD",1760152418006,0.00118294,112730.0,112720.0,1.08799328]
["bitfinex","BTCUSD",1760152418459,0.00118294,112730.0,112720.0,0.74699328]
["bitfinex","BTCUSD",1760152418636,0.00118294,112730.0,112720.0,0.74799328]
["bitfinex","BTCUSD",1760152418963,0.00118294,112730.0,112720.0,1.08799328]
["bitfinex","BTCUSD",1760152419109,0.00118294,112730.0,112720.0,1.08699328]
["bitfinex","BTCUSD",1760152419718,0.00118294,112730.0,112720.0,1.08799328]
["bitfinex","BTCUSD",1760152419970,0.00118294,112730.0,112720.0,1.08699328]
["bitfinex","BTCUSD",1760152420379,0.00118294,112730.0,112720.0,1.26542408]
["bitfinex","BTCUSD",1760152420542,0.00118294,112730.0,112720.0,1.29042407]
["bitfinex","BTCUSD",1760152420748,0.00118294,112730.0,112720.0,1.22685421]
["bitfinex","BTCUSD",1760152421076,0.00118294,112730.0,112720.0,1.40631653]
["bitfinex","BTCUSD",1760152424295,0.02486373,112780.0,112770.0,0.49662152]
["bitfinex","BTCUSD",1760152424525,0.02501441,112780.0,112770.0,0.53217152]
["bitfinex","BTCUSD",1760152424698,0.02788906,112780.0,112770.0,0.99227152]
["bitfinex","BTCUSD",1760152424873,0.02788906,112780.0,112770.0,1.05416922]
["bitfinex","BTCUSD",1760152425441,0.02788906,112780.0,112770.0,1.55079074]
["bitfinex","BTCUSD",1760152425644,0.02788906,112780.0,112770.0,1.51904494]
["bitfinex","BTCUSD",1760152426202,0.01960115,112780.0,112770.0,1.51904494]
["bitfinex","BTCUSD",1760152426748,0.01960115,112780.0,112770.0,1.52004494]
["bitfinex","BTCUSD",1760152427021,0.00302533,112780.0,112770.0,1.5676634]
["bitfinex","BTCUSD",1760152427280,0.00302533,112780.0,112770.0,1.5686634]
["bitfinex","BTCUSD",1760152427700,0.00302533,112780.0,112770.0,1.60039655]
["bitfinex","BTCUSD",1760152427927,0.00302533,112780.0,112770.0,1.10377503]
["bitfinex","BTCUSD",1760152428559,0.00302533,112780.0,112770.0,1.05615657]
["bitfinex","BTCUSD",1760152428961,0.01961044,112780.0,112770.0,1.05615657]
["bitfinex","BTCUSD",1760152429548,0.01961044,112780.0,112770.0,1.01215657]
["bitfinex","BTCUSD",1760152429795,0.01961044,112780.0,112770.0,1.50877809]
["bitfinex","BTCUSD",1760152429918,0.01961044,112780.0,112770.0,1.67939706]
["bitfinex","BTCUSD",1760152430117,0.01961044,112780.0,112770.0,1.52873906]
["bitfinex","BTCUSD",1760152430556,0.01961044,112780.0,112770.0,1.01217681]
["bitfinex","BTCUSD",1760152431931,0.00302533,112780.0,112770.0,1.01217681]
["bitfinex","BTCUSD",1760152432886,0.01962404,112780.0,112770.0,1.01217681]
["bitfinex","BTCUSD",1760152433307,0.01962404,112780.0,112770.0,1.05979133]
["bitfinex","BTCUSD",1760152434347,0.01962404,112780.0,112770.0,1.01217681]
["bitfinex","BTCUSD",1760152434604,0.01962404,112780.0,112770.0,0.90884491]
["bitfinex","BTCUSD",1760152435216,0.17900404,112780.0,112770.0,0.49862152]
["bitfinex","BTCUSD",1760152435442,0.17900404,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760152436190,0.17900404,112780.0,112750.0,0.03175339]
["bitfinex","BTCUSD",1760152436391,0.0359,112760.0,112750.0,0.03175339]
["bitfinex","BTCUSD",1760152436650,0.05249871,112760.0,112740.0,0.61153943]
["bitfinex","BTCUSD",1760152436853,0.08575,112750.0,112740.0,0.11491791]
["bitfinex","BTCUSD",1760152437054,0.17597871,112750.0,112740.0,0.07936791]
["bitfinex","BTCUSD",1760152437260,0.17597871,112750.0,112740.0,0.03175339]
["bitfinex","BTCUSD",1760152437684,0.17597871,112750.0,112720.0,0.04856368]
["bitfinex","BTCUSD",1760152437958,0.0359,112730.0,112720.0,0.04856368]
["bitfinex","BTCUSD",1760152438108,0.05251679,112730.0,112720.0,0.04856368]
["bitfinex","BTCUSD",1760152438314,0.10236679,112730.0,112720.0,0.04856368]
["bitfinex","BTCUSD",1760152438541,0.17599679,112730.0,112720.0,0.04856368]
["bitfinex","BTCUSD",1760152438737,0.17599679,112730.0,112720.0,0.00094916]
["bitfinex","BTCUSD",1760152440800,0.51599679,112730.0,112720.0,0.00094916]
["bitfinex","BTCUSD",1760152441040,0.51599679,112730.0,112690.0,0.09811184]
["bitfinex","BTCUSD",1760152441214,0.0359,112700.0,112690.0,0.09826266]
["bitfinex","BTCUSD",1760152441478,0.05251679,112700.0,112690.0,0.09826266]
["bitfinex","BTCUSD",1760152441721,0.17599679,112700.0,112690.0,0.07058266]
["bitfinex","BTCUSD",1760152442362,0.17599679,112700.0,112690.0,0.00015082]
["bitfinex","BTCUSD",1760152443178,0.01661679,112700.0,112690.0,0.57256234]
["bitfinex","BTCUSD",1760152443559,0.10236679,112700.0,112690.0,0.02783082]
["bitfinex","BTCUSD",1760152443786,0.10236679,112700.0,112690.0,0.00015082]
["bitfinex","BTCUSD",1760152444299,0.08575,112700.0,112690.0,0.00015082]
["bitfinex","BTCUSD",1760152444561,0.15938,112700.0,112690.0,0.00115082]
["bitfinex","BTCUSD",1760152444734,0.0359,112700.0,112690.0,0.04926082]
["bitfinex","BTCUSD",1760152444937,0.0359,112720.0,112690.0,0.61850234]
["bitfinex","BTCUSD",1760152445276,0.0359,112730.0,112710.0,0.03023]
["bitfinex","BTCUSD",1760152445480,0.0359,112760.0,112720.0,1.01707978]
["bitfinex","BTCUSD",1760152445669,0.05243611,112760.0,112740.0,0.49662152]
["bitfinex","BTCUSD",1760152446017,0.0359,112750.0,112730.0,0.60047152]
["bitfinex","BTCUSD",1760152446222,0.01653611,112750.0,112740.0,0.61835152]
["bitfinex","BTCUSD",1760152446621,0.0359,112760.0,112740.0,0.54473152]
["bitfinex","BTCUSD",1760152446899,0.03605062,112760.0,112740.0,0.54473152]
["bitfinex","BTCUSD",1760152447043,0.00464915,112750.0,112740.0,0.54473152]
["bitfinex","BTCUSD",1760152447645,0.09039915,112750.0,112730.0,0.03023]
["bitfinex","BTCUSD",1760152447847,0.09039915,112750.0,112720.0,0.86430152]
["bitfinex","BTCUSD",1760152447848,0.10953,112740.0,112720.0,0.86430152]
["bitfinex","BTCUSD",1760152448089,0.0359,112740.0,112720.0,0.36768]
["bitfinex","BTCUSD",1760152448282,0.0359,112740.0,112730.0,0.03023]
["bitfinex","BTCUSD",1760152449014,0.08575,112740.0,112730.0,0.03023]
["bitfinex","BTCUSD",1760152449458,0.15938,112740.0,112710.0,0.10066184]
["bitfinex","BTCUSD",1760152449666,0.0359,112730.0,112720.0,0.03023]
["bitfinex","BTCUSD",1760152450057,0.0359,112730.0,112720.0,0.52685152]
["bitfinex","BTCUSD",1760152450364,0.08575,112730.0,112720.0,0.52685152]
["bitfinex","BTCUSD",1760152451079,0.08575,112730.0,112710.0,0.03023]
["bitfinex","BTCUSD",1760152451284,0.08575,112730.0,112700.0,0.83830152]
["bitfinex","BTCUSD",1760152451285,0.10953,112720.0,112700.0,0.83830152]
["bitfinex","BTCUSD",1760152451569,0.10953,112720.0,112700.0,0.00168]
["bitfinex","BTCUSD",1760152451570,0.04985,112710.0,112700.0,0.00168]
["bitfinex","BTCUSD",1760152451748,0.15938,112710.0,112690.0,0.52685152]
["bitfinex","BTCUSD",1760152451949,0.0359,112700.0,112690.0,0.52685152]
["bitfinex","BTCUSD",1760152452250,0.0359,112710.0,112690.0,0.57496152]
["bitfinex","BTCUSD",1760152452492,0.0359,112720.0,112700.0,0.49662152]
["bitfinex","BTCUSD",1760152452623,0.00464915,112750.0,112710.0,0.86677342]
["bitfinex","BTCUSD",1760152452830,0.00464915,112750.0,112740.0,0.57659152]
["bitfinex","BTCUSD",1760152454059,0.0047828,112750.0,112740.0,0.57659152]
["bitfinex","BTCUSD",1760152454914,0.1641628,112750.0,112720.0,0.49662152]
["bitfinex","BTCUSD",1760152455252,0.0359,112730.0,112720.0,0.49662152]
["bitfinex","BTCUSD",1760152455456,0.03356804,112740.0,112720.0,0.54473152]
["bitfinex","BTCUSD",1760152455594,0.08575,112730.0,112720.0,0.49662152]
["bitfinex","BTCUSD",1760152456016,0.15938,112730.0,112710.0,0.52848152]
["bitfinex","BTCUSD",1760152456225,0.03356804,112740.0,112720.0,0.54473152]
["bitfinex","BTCUSD",1760152456553,0.03356804,112740.0,112730.0,0.03419]
["bitfinex","BTCUSD",1760152456859,0.15704804,112740.0,112720.0,0.49662152]
["bitfinex","BTCUSD",1760152457048,0.0359,112730.0,112720.0,0.49662152]
["bitfinex","BTCUSD",1760152457249,0.08575,112730.0,112720.0,0.49662152]
["bitfinex","BTCUSD",1760152457459,0.15938,112730.0,112720.0,0.49662152]
["bitfinex","BTCUSD",1760152457748,0.16032912,112730.0,112720.0,0.49662152]
["bitfinex","BTCUSD",1760152457957,0.08669912,112730.0,112720.0,0.49662152]
["bitfinex","BTCUSD",1760152458193,0.00094912,112730.0,112720.0,0.54473152]
["bitfinex","BTCUSD",1760152458380,0.03263,112740.0,112720.0,0.65500152]
["bitfinex","BTCUSD",1760152458791,0.03263,112740.0,112730.0,0.03665]
["bitfinex","BTCUSD",1760152458993,0.03263,112750.0,112730.0,0.61100152]
["bitfinex","BTCUSD",1760152459136,0.03263,112750.0,112740.0,0.03665]
["bitfinex","BTCUSD",1760152459336,0.03263,112760.0,112740.0,0.08476]
["bitfinex","BTCUSD",1760152459579,0.00115017,112750.0,112740.0,0.58138152]
["bitfinex","BTCUSD",1760152460209,0.00115017,112750.0,112740.0,0.92138152]
["bitfinex","BTCUSD",1760152460420,0.00115017,112750.0,112740.0,0.99500152]
["bitfinex","BTCUSD",1760152461078,0.03705017,112750.0,112740.0,0.42476]
["bitfinex","BTCUSD",1760152461288,0.08690017,112750.0,112740.0,0.37646389]
["bitfinex","BTCUSD",1760152461503,0.16053017,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1760152461711,0.16053017,112750.0,112720.0,0.03759916]
["bitfinex","BTCUSD",1760152461930,0.0359,112740.0,112720.0,0.53435433]
["bitfinex","BTCUSD",1760152462143,0.0359,112760.0,112740.0,0.001]
["bitfinex","BTCUSD",1760152462341,0.0359,112760.0,112740.0,0.53385152]
["bitfinex","BTCUSD",1760152462576,0.0359,112770.0,112750.0,0.04811]
["bitfinex","BTCUSD",1760152462787,0.08575,112760.0,112740.0,0.37623]
["bitfinex","BTCUSD",1760152462995,0.10953,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760152463449,0.15938,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760152463652,0.15938,112750.0,112730.0,0.02962]
["bitfinex","BTCUSD",1760152463968,0.15938,112750.0,112730.0,0.52624152]
["bitfinex","BTCUSD",1760152464380,0.15662,112750.0,112730.0,0.02962]
["bitfinex","BTCUSD",1760152464601,0.15662,112750.0,112730.0,0.52624152]
["bitfinex","BTCUSD",1760152465014,0.03665,112740.0,112720.0,0.03773281]
["bitfinex","BTCUSD",1760152465241,0.03665,112740.0,112720.0,0.94635433]
["bitfinex","BTCUSD",1760152465470,0.03665,112740.0,112730.0,0.02962]
["bitfinex","BTCUSD",1760152465677,0.03665,112740.0,112720.0,0.87435433]
["bitfinex","BTCUSD",1760152465678,0.15564,112740.0,112720.0,0.87435433]
["bitfinex","BTCUSD",1760152465879,0.03665,112730.0,112720.0,0.37773281]
["bitfinex","BTCUSD",1760152466084,0.03665,112730.0,112720.0,0.03773281]
["bitfinex","BTCUSD",1760152466743,0.03665,112730.0,112720.0,0.08707281]
["bitfinex","BTCUSD",1760152467730,0.03722513,112740.0,112720.0,0.08707281]
["bitfinex","BTCUSD",1760152469476,0.03665,112730.0,112720.0,0.03773281]
["bitfinex","BTCUSD",1760152469974,0.03665,112730.0,112720.0,0.00108281]
["bitfinex","BTCUSD",1760152469975,0.15564,112730.0,112720.0,0.00108281]
["bitfinex","BTCUSD",1760152470932,0.17224314,112730.0,112720.0,0.00108281]
["bitfinex","BTCUSD",1760152472040,0.17224661,112730.0,112720.0,0.00108281]
["bitfinex","BTCUSD",1760152473774,0.17224661,112730.0,112710.0,0.03598]
["bitfinex","BTCUSD",1760152473913,0.17225863,112730.0,112710.0,0.03598]
["bitfinex","BTCUSD",1760152474901,0.10138863,112730.0,112720.0,0.03253]
["bitfinex","BTCUSD",1760152475102,0.05326863,112730.0,112720.0,0.08187]
["bitfinex","BTCUSD",1760152475958,0.10138863,112730.0,112720.0,0.03253]
["bitfinex","BTCUSD",1760152476356,0.17225863,112730.0,112700.0,0.76042557]
["bitfinex","BTCUSD",1760152476557,0.03665,112720.0,112700.0,0.76057639]
["bitfinex","BTCUSD",1760152476762,0.05326863,112720.0,112700.0,0.44581266]
["bitfinex","BTCUSD",1760152477074,0.12413863,112720.0,112700.0,0.37538082]
["bitfinex","BTCUSD",1760152477314,0.08477,112710.0,112700.0,0.37538082]
["bitfinex","BTCUSD",1760152477676,0.08477,112710.0,112700.0,0.37638082]
["bitfinex","BTCUSD",1760152478071,0.08477,112710.0,112700.0,0.42572082]
["bitfinex","BTCUSD",1760152478277,0.10752,112720.0,112700.0,0.42572082]
["bitfinex","BTCUSD",1760152478502,0.05327649,112720.0,112700.0,0.49872082]
["bitfinex","BTCUSD",1760152479132,0.12414649,112720.0,112700.0,0.42572082]
["bitfinex","BTCUSD",1760152479342,0.08477,112710.0,112700.0,0.37538082]
["bitfinex","BTCUSD",1760152479749,0.03665,112710.0,112700.0,0.42572082]
["bitfinex","BTCUSD",1760152479953,0.03665,112720.0,112700.0,0.42572082]
["bitfinex","BTCUSD",1760152480153,0.01662536,112720.0,112710.0,0.10453]
["bitfinex","BTCUSD",1760152480363,0.03665,112730.0,112710.0,0.75929373]
["bitfinex","BTCUSD",1760152480538,0.0166238,112730.0,112720.0,0.08532]
["bitfinex","BTCUSD",1760152480831,0.0166238,112730.0,112720.0,0.15732]
["bitfinex","BTCUSD",1760152481229,0.10752,112750.0,112720.0,0.15732]
["bitfinex","BTCUSD",1760152481471,0.1324535,112750.0,112730.0,0.00194341]
["bitfinex","BTCUSD",1760152481820,0.08477,112740.0,112720.0,0.10798]
["bitfinex","BTCUSD",1760152482025,0.08477,112740.0,112710.0,0.03310533]
["bitfinex","BTCUSD",1760152482026,0.00094912,112730.0,112710.0,0.03310533]
["bitfinex","BTCUSD",1760152482232,0.15564,112720.0,112710.0,0.00057533]
["bitfinex","BTCUSD",1760152482474,0.1013923,112720.0,112710.0,0.00057533]
["bitfinex","BTCUSD",1760152482714,0.08477,112720.0,112710.0,0.00057533]
["bitfinex","BTCUSD",1760152482885,0.17226924,112720.0,112710.0,0.00057533]
["bitfinex","BTCUSD",1760152483990,0.17226924,112720.0,112710.0,0.00157533]
["bitfinex","BTCUSD",1760152484237,0.1805837,112720.0,112710.0,0.00157533]
["bitfinex","BTCUSD",1760152484393,0.1805837,112720.0,112690.0,0.74945172]
["bitfinex","BTCUSD",1760152484593,0.03665,112700.0,112690.0,0.74945172]
["bitfinex","BTCUSD",1760152484808,0.10139924,112700.0,112690.0,0.74945172]
["bitfinex","BTCUSD",1760152485048,0.05327924,112700.0,112690.0,0.79879172]
["bitfinex","BTCUSD",1760152485207,0.06474924,112700.0,112690.0,0.74945172]
["bitfinex","BTCUSD",1760152485414,0.10139924,112700.0,112690.0,0.74945172]
["bitfinex","BTCUSD",1760152485600,0.05327924,112700.0,112690.0,0.79879172]
["bitfinex","BTCUSD",1760152485798,0.05327924,112700.0,112690.0,0.79979172]
["bitfinex","BTCUSD",1760152486021,0.05327924,112700.0,112690.0,0.80079172]
["bitfinex","BTCUSD",1760152486287,0.01662924,112700.0,112690.0,0.87279172]
["bitfinex","BTCUSD",1760152486444,0.03680059,112720.0,112690.0,0.87279172]
["bitfinex","BTCUSD",1760152486641,0.06173873,112720.0,112710.0,0.03523]
["bitfinex","BTCUSD",1760152486994,0.17241602,112720.0,112700.0,0.03523]
["bitfinex","BTCUSD",1760152487349,0.10154602,112720.0,112710.0,0.04934]
["bitfinex","BTCUSD",1760152487551,0.10154602,112720.0,112700.0,0.10723]
["bitfinex","BTCUSD",1760152488498,0.10154602,112720.0,112700.0,0.03523]
["bitfinex","BTCUSD",1760152488851,0.10154602,112720.0,112700.0,0.10723]
["bitfinex","BTCUSD",1760152489055,0.05342602,112720.0,112710.0,0.04934]
["bitfinex","BTCUSD",1760152489458,0.17241602,112720.0,112690.0,0.67852373]
["bitfinex","BTCUSD",1760152489664,0.01677602,112720.0,112710.0,0.04482]
["bitfinex","BTCUSD",1760152490065,0.01772525,112720.0,112710.0,0.04482]
["bitfinex","BTCUSD",1760152490265,0.09812525,112720.0,112700.0,0.00057541]
["bitfinex","BTCUSD",1760152490891,0.17024525,112720.0,112700.0,0.00057541]
["bitfinex","BTCUSD",1760152491114,0.09812525,112720.0,112700.0,0.00057541]
["bitfinex","BTCUSD",1760152491328,0.01772525,112720.0,112710.0,0.74298373]
["bitfinex","BTCUSD",1760152491527,0.00109982,112720.0,112710.0,0.74298373]
["bitfinex","BTCUSD",1760152491735,0.00109982,112720.0,112710.0,1.17662691]
["bitfinex","BTCUSD",1760152491933,0.00109982,112720.0,112710.0,1.36994627]
["bitfinex","BTCUSD",1760152492842,0.00109982,112720.0,112710.0,1.19349973]
["bitfinex","BTCUSD",1760152493043,0.00109982,112720.0,112710.0,0.5399361]
["bitfinex","BTCUSD",1760152493200,0.00109982,112720.0,112710.0,1.37214637]
["bitfinex","BTCUSD",1760152493402,0.00109982,112720.0,112710.0,1.21513562]
["bitfinex","BTCUSD",1760152493715,0.05927751,112770.0,112710.0,1.21513562]
["bitfinex","BTCUSD",1760152494032,0.05942823,112770.0,112750.0,0.04771043]
["bitfinex","BTCUSD",1760152494218,0.08094,112760.0,112740.0,0.72623416]
["bitfinex","BTCUSD",1760152494602,0.00015073,112770.0,112750.0,0.13808043]
["bitfinex","BTCUSD",1760152494856,0.00015073,112770.0,112760.0,0.67744235]
["bitfinex","BTCUSD",1760152495064,0.05781785,112780.0,112760.0,0.71780373]
["bitfinex","BTCUSD",1760152495267,0.15118504,112770.0,112750.0,0.04771043]
["bitfinex","BTCUSD",1760152495503,0.01431477,112780.0,112750.0,0.03724073]
["bitfinex","BTCUSD",1760152495906,0.01923,112760.0,112750.0,0.03724073]
["bitfinex","BTCUSD",1760152496345,0.06655,112760.0,112750.0,0.03724073]
["bitfinex","BTCUSD",1760152496551,0.06655,112760.0,112750.0,0.00015073]
["bitfinex","BTCUSD",1760152496762,0.06655,112760.0,112740.0,0.03709]
["bitfinex","BTCUSD",1760152496964,0.06670059,112760.0,112740.0,0.02895003]
["bitfinex","BTCUSD",1760152497550,0.00015059,112760.0,112750.0,0.08406]
["bitfinex","BTCUSD",1760152497979,0.03377059,112760.0,112750.0,0.08406]
["bitfinex","BTCUSD",1760152498702,0.03377059,112760.0,112740.0,0.09851003]
["bitfinex","BTCUSD",1760152498906,0.03377059,112760.0,112740.0,0.02895003]
["bitfinex","BTCUSD",1760152499067,0.03377059,112760.0,112750.0,0.08406]
["bitfinex","BTCUSD",1760152499266,0.00015059,112760.0,112750.0,0.80838373]
["bitfinex","BTCUSD",1760152499622,0.00015059,112760.0,112750.0,0.85609416]
["bitfinex","BTCUSD",1760152500037,0.00015059,112760.0,112750.0,0.80838373]
["bitfinex","BTCUSD",1760152500446,0.00015059,112760.0,112750.0,0.85609416]
["bitfinex","BTCUSD",1760152500706,0.00015059,112760.0,112750.0,0.88624606]
["bitfinex","BTCUSD",1760152501061,0.03377059,112760.0,112750.0,0.08480043]
["bitfinex","BTCUSD",1760152501263,0.03377059,112760.0,112740.0,0.07666046]
["bitfinex","BTCUSD",1760152501530,0.10099,112750.0,112730.0,0.07137043]
["bitfinex","BTCUSD",1760152501704,0.01815,112740.0,112720.0,0.06878043]
["bitfinex","BTCUSD",1760152501940,0.01815,112740.0,112720.0,0.02107]
["bitfinex","BTCUSD",1760152502150,0.08552,112740.0,112720.0,0.02107]
["bitfinex","BTCUSD",1760152502314,0.03362,112730.0,112720.0,0.02107]
["bitfinex","BTCUSD",1760152502499,0.10099,112730.0,112710.0,0.08480043]
["bitfinex","BTCUSD",1760152502677,0.05020884,112730.0,112710.0,0.10665]
["bitfinex","BTCUSD",1760152502864,0.05020884,112730.0,112710.0,0.03709]
["bitfinex","BTCUSD",1760152503436,0.03362,112720.0,112710.0,0.03709]
["bitfinex","BTCUSD",1760152504068,0.10099,112730.0,112710.0,0.03709]
["bitfinex","BTCUSD",1760152504069,0.03362,112730.0,112710.0,0.80838373]
["bitfinex","BTCUSD",1760152504274,0.03362,112760.0,112720.0,0.10665]
["bitfinex","BTCUSD",1760152504492,0.05020643,112760.0,112730.0,0.76141373]
["bitfinex","BTCUSD",1760152504619,0.05035702,112760.0,112740.0,0.03709]
["bitfinex","BTCUSD",1760152504813,0.05035702,112760.0,112740.0,0.10665]
["bitfinex","BTCUSD",1760152505016,0.05035702,112760.0,112750.0,0.03709]
["bitfinex","BTCUSD",1760152505576,0.05135702,112760.0,112740.0,0.03709]
["bitfinex","BTCUSD",1760152505961,0.03362,112750.0,112730.0,0.03709]
["bitfinex","BTCUSD",1760152506348,0.03362,112750.0,112740.0,0.00209897]
["bitfinex","BTCUSD",1760152506805,0.16489542,112750.0,112740.0,0.00209897]
["bitfinex","BTCUSD",1760152507144,0.09752542,112750.0,112740.0,0.00209897]
["bitfinex","BTCUSD",1760152507279,0.08094,112750.0,112740.0,0.00209897]
["bitfinex","BTCUSD",1760152507479,0.16489597,112750.0,112740.0,0.00209897]
["bitfinex","BTCUSD",1760152508425,0.17318964,112750.0,112740.0,0.00209897]
["bitfinex","BTCUSD",1760152508752,0.51318964,112750.0,112740.0,0.00209897]
["bitfinex","BTCUSD",1760152510108,0.51418964,112750.0,112740.0,0.00209897]
["bitfinex","BTCUSD",1760152511209,0.72172513,112750.0,112740.0,0.00209897]
["bitfinex","BTCUSD",1760152511418,0.3701519,112740.0,112710.0,0.02853081]
["bitfinex","BTCUSD",1760152511603,0.39503154,112740.0,112710.0,0.02853081]
["bitfinex","BTCUSD",1760152511804,0.07578,112720.0,112710.0,0.02853081]
["bitfinex","BTCUSD",1760152512145,0.09237005,112720.0,112710.0,0.03025665]
["bitfinex","BTCUSD",1760152512536,0.15974005,112720.0,112710.0,0.00172584]
["bitfinex","BTCUSD",1760152513774,0.04505005,112720.0,112710.0,0.04869584]
["bitfinex","BTCUSD",1760152514144,0.09237005,112720.0,112710.0,0.00172584]
["bitfinex","BTCUSD",1760152516963,0.09702067,112720.0,112710.0,0.00172584]
["bitfinex","BTCUSD",1760152517718,0.02362,112720.0,112710.0,0.00172584]
["bitfinex","BTCUSD",1760152517916,0.02827073,112720.0,112710.0,0.00172584]
["bitfinex","BTCUSD",1760152518505,0.08012073,112720.0,112700.0,0.03709]
["bitfinex","BTCUSD",1760152518719,0.08012073,112720.0,112700.0,0.00015059]
["bitfinex","BTCUSD",1760152518720,0.07778,112710.0,112700.0,0.00015059]
["bitfinex","BTCUSD",1760152518874,0.02593,112710.0,112700.0,0.00015059]
["bitfinex","BTCUSD",1760152519053,0.07325,112710.0,112700.0,0.00015059]
["bitfinex","BTCUSD",1760152519256,0.1251,112710.0,112700.0,0.00015059]
["bitfinex","BTCUSD",1760152519867,0.07325,112710.0,112700.0,0.00015059]
["bitfinex","BTCUSD",1760152520675,0.02593,112710.0,112700.0,0.08421059]
["bitfinex","BTCUSD",1760152520871,0.02593,112710.0,112700.0,0.15377059]
["bitfinex","BTCUSD",1760152521077,0.02593,112710.0,112700.0,0.08421059]
["bitfinex","BTCUSD",1760152521514,0.02593,112710.0,112700.0,0.08495159]
["bitfinex","BTCUSD",1760152521754,0.02593,112710.0,112700.0,0.15514089]
["bitfinex","BTCUSD",1760152521963,0.00465073,112720.0,112700.0,0.15514089]
["bitfinex","BTCUSD",1760152522164,0.00465073,112720.0,112710.0,0.10665]
["bitfinex","BTCUSD",1760152522574,0.00465073,112720.0,112710.0,0.15362]
["bitfinex","BTCUSD",1760152522771,0.00306378,112720.0,112710.0,0.15362]
["bitfinex","BTCUSD",1760152522980,0.07285,112720.0,112700.0,0.03724059]
["bitfinex","BTCUSD",1760152523215,0.02553,112720.0,112710.0,0.08406]
["bitfinex","BTCUSD",1760152523414,0.41738,112740.0,112710.0,0.08406]
["bitfinex","BTCUSD",1760152523653,0.0342163,112740.0,112720.0,0.10665]
["bitfinex","BTCUSD",1760152523829,0.0082863,112740.0,112730.0,0.15362]
["bitfinex","BTCUSD",1760152524031,0.03381473,112760.0,112730.0,0.80838373]
["bitfinex","BTCUSD",1760152524262,0.03381473,112760.0,112740.0,0.03516]
["bitfinex","BTCUSD",1760152524457,0.03381473,112760.0,112740.0,0.10340699]
["bitfinex","BTCUSD",1760152524630,0.03381473,112760.0,112750.0,0.08072]
["bitfinex","BTCUSD",1760152524831,0.08310473,112760.0,112750.0,0.03416]
["bitfinex","BTCUSD",1760152525043,0.07738,112780.0,112750.0,0.14708]
["bitfinex","BTCUSD",1760152525244,0.03421508,112780.0,112760.0,0.03516]
["bitfinex","BTCUSD",1760152525463,0.03434877,112780.0,112760.0,0.03516]
["bitfinex","BTCUSD",1760152525860,0.00841877,112780.0,112770.0,1.14284373]
["bitfinex","BTCUSD",1760152526059,0.00013369,112780.0,112770.0,1.14284373]
["bitfinex","BTCUSD",1760152526326,0.00013369,112780.0,112770.0,0.37672]
["bitfinex","BTCUSD",1760152526514,0.00013369,112780.0,112770.0,0.44408]
["bitfinex","BTCUSD",1760152527094,0.00013369,112780.0,112770.0,0.44508]
["bitfinex","BTCUSD",1760152527463,0.02213369,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760152527879,0.02213369,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760152528096,0.07142369,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760152528309,0.07970092,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760152528542,0.07970092,112780.0,112760.0,0.03516]
["bitfinex","BTCUSD",1760152529045,0.022,112770.0,112750.0,0.03416]
["bitfinex","BTCUSD",1760152529216,0.02653,112760.0,112750.0,0.03416]
["bitfinex","BTCUSD",1760152529419,0.02653,112760.0,112750.0,0.41972]
["bitfinex","BTCUSD",1760152529923,0.022,112770.0,112750.0,0.41972]
["bitfinex","BTCUSD",1760152530082,0.04682869,112770.0,112750.0,0.48708]
["bitfinex","BTCUSD",1760152530286,0.00324931,112760.0,112750.0,0.48708]
["bitfinex","BTCUSD",1760152530694,0.00324931,112760.0,112750.0,0.41972]
["bitfinex","BTCUSD",1760152530902,0.00324931,112760.0,112750.0,1.14184373]
["bitfinex","BTCUSD",1760152532839,0.00324931,112760.0,112750.0,1.14284373]
["bitfinex","BTCUSD",1760152533448,0.00324931,112760.0,112750.0,1.14384373]
["bitfinex","BTCUSD",1760152533814,0.00324931,112760.0,112750.0,1.09984373]
["bitfinex","BTCUSD",1760152534009,0.00324931,112760.0,112750.0,1.13500373]
["bitfinex","BTCUSD",1760152534641,0.00324931,112760.0,112750.0,0.48024]
["bitfinex","BTCUSD",1760152534864,0.00324931,112760.0,112750.0,1.13500373]
["bitfinex","BTCUSD",1760152535613,0.00324931,112760.0,112750.0,0.97696235]
["bitfinex","BTCUSD",1760152537533,0.00324931,112760.0,112750.0,1.00711425]
["bitfinex","BTCUSD",1760152537746,0.00013369,112780.0,112770.0,0.0301519]
["bitfinex","BTCUSD",1760152537957,0.00013369,112780.0,112770.0,0.60956424]
["bitfinex","BTCUSD",1760152538176,0.00013369,112780.0,112770.0,0.65512424]
["bitfinex","BTCUSD",1760152538440,0.00013369,112780.0,112770.0,1.55920659]
["bitfinex","BTCUSD",1760152538631,0.00013369,112780.0,112770.0,1.73655872]
["bitfinex","BTCUSD",1760152538752,0.00013369,112780.0,112770.0,1.78902872]
["bitfinex","BTCUSD",1760152538993,0.00013369,112780.0,112770.0,1.86090202]
["bitfinex","BTCUSD",1760152539455,0.00013369,112780.0,112770.0,1.68354989]
["bitfinex","BTCUSD",1760152539658,0.00013369,112780.0,112770.0,1.52193599]
["bitfinex","BTCUSD",1760152539873,0.00013369,112780.0,112770.0,1.70028812]
["bitfinex","BTCUSD",1760152540073,0.00013369,112780.0,112770.0,1.62193598]
["bitfinex","BTCUSD",1760152540283,0.00013369,112780.0,112770.0,1.6713306]
["bitfinex","BTCUSD",1760152540482,0.00013369,112780.0,112770.0,1.58133061]
["bitfinex","BTCUSD",1760152540686,0.00013369,112780.0,112770.0,1.6813306]
["bitfinex","BTCUSD",1760152540863,0.00013369,112780.0,112770.0,1.57933061]
["bitfinex","BTCUSD",1760152541070,0.00013369,112780.0,112770.0,0.15449129]
["bitfinex","BTCUSD",1760152541249,0.00013369,112780.0,112770.0,0.64295425]
["bitfinex","BTCUSD",1760152541462,0.00013369,112780.0,112770.0,0.98295425]
["bitfinex","BTCUSD",1760152541689,0.04942369,112780.0,112770.0,0.0353119]
["bitfinex","BTCUSD",1760152541888,0.17978502,112780.0,112770.0,0.014]
["bitfinex","BTCUSD",1760152542088,0.17154458,112780.0,112770.0,0.012]
["bitfinex","BTCUSD",1760152542288,0.20993745,112780.0,112770.0,0.012]
["bitfinex","BTCUSD",1760152542490,0.57493744,112780.0,112770.0,0.011]
["bitfinex","BTCUSD",1760152542689,0.75227384,112780.0,112770.0,0.011]
["bitfinex","BTCUSD",1760152542892,0.85227383,112780.0,112770.0,0.012]
["bitfinex","BTCUSD",1760152543052,0.85227383,112780.0,112770.0,0.011]
["bitfinex","BTCUSD",1760152543256,0.85342354,112780.0,112770.0,0.011]
["bitfinex","BTCUSD",1760152543587,0.36499999,112760.0,112750.0,0.00094885]
["bitfinex","BTCUSD",1760152543982,0.42403185,112760.0,112750.0,0.00094885]
["bitfinex","BTCUSD",1760152544187,0.72201971,112760.0,112750.0,0.00094885]
["bitfinex","BTCUSD",1760152544336,0.75217161,112760.0,112750.0,0.00094885]
["bitfinex","BTCUSD",1760152544539,0.8521716,112760.0,112750.0,0.00094885]
["bitfinex","BTCUSD",1760152545115,0.8531716,112760.0,112750.0,0.00094885]
["bitfinex","BTCUSD",1760152545821,0.8541716,112760.0,112750.0,0.00094885]
["bitfinex","BTCUSD",1760152547222,0.8531716,112760.0,112750.0,0.00094885]
["bitfinex","BTCUSD",1760152547423,0.87925827,112760.0,112750.0,0.00094885]
["bitfinex","BTCUSD",1760152547647,0.6725512,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152547896,1.61646161,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152548098,1.5346323,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152548321,1.55963229,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152548522,1.4596323,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152549001,0.54975376,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152549176,0.23475375,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152549383,0.20975376,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152549587,0.17960186,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152550620,0.02472186,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152550774,0.00824097,112740.0,112730.0,0.04001]
["bitfinex","BTCUSD",1760152551002,0.05903186,112750.0,112730.0,0.04001]
["bitfinex","BTCUSD",1760152551183,0.1534,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152551389,0.17812186,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760152553144,0.17812186,112740.0,112730.0,0.0011503]
["bitfinex","BTCUSD",1760152553595,0.1781309,112740.0,112730.0,0.0011503]
["bitfinex","BTCUSD",1760152555136,0.1761609,112740.0,112730.0,0.0011503]
["bitfinex","BTCUSD",1760152555280,0.74871211,112740.0,112730.0,0.0011503]
["bitfinex","BTCUSD",1760152555494,0.0301519,112720.0,112690.0,0.07043184]
["bitfinex","BTCUSD",1760152555704,0.0301519,112720.0,112690.0,0.02658243]
["bitfinex","BTCUSD",1760152555705,0.08478,112700.0,112690.0,0.02658243]
["bitfinex","BTCUSD",1760152555899,0.16826993,112700.0,112690.0,0.02658243]
["bitfinex","BTCUSD",1760152556308,0.16826993,112700.0,112690.0,0.00015059]
["bitfinex","BTCUSD",1760152556707,0.17650625,112700.0,112690.0,0.00015059]
["bitfinex","BTCUSD",1760152557322,0.51650625,112700.0,112690.0,0.00015059]
["bitfinex","BTCUSD",1760152557687,0.57165814,112700.0,112690.0,0.00015059]
["bitfinex","BTCUSD",1760152558633,0.74912042,112700.0,112690.0,0.00015059]
["bitfinex","BTCUSD",1760152558806,0.02499999,112690.0,112680.0,6.5e-05]
["bitfinex","BTCUSD",1760152559033,0.42538672,112690.0,112680.0,6.5e-05]
["bitfinex","BTCUSD",1760152559271,0.54097672,112690.0,112680.0,6.5e-05]
["bitfinex","BTCUSD",1760152559472,0.51597673,112690.0,112680.0,6.5e-05]
["bitfinex","BTCUSD",1760152560105,0.69345476,112690.0,112680.0,6.5e-05]
["bitfinex","BTCUSD",1760152560308,0.54097672,112690.0,112680.0,6.5e-05]
["bitfinex","BTCUSD",1760152560718,0.80196481,112690.0,112680.0,6.5e-05]
["bitfinex","BTCUSD",1760152560921,0.81840687,112690.0,112680.0,6.5e-05]
["bitfinex","BTCUSD",1760152561259,0.81840687,112690.0,112680.0,0.00294228]
["bitfinex","BTCUSD",1760152561695,0.84855877,112690.0,112680.0,0.00294228]
["bitfinex","BTCUSD",1760152563113,0.54092885,112690.0,112680.0,0.00294228]
["bitfinex","BTCUSD",1760152563321,0.81840687,112690.0,112680.0,0.00294228]
["bitfinex","BTCUSD",1760152563523,0.84855877,112690.0,112680.0,0.00294228]
["bitfinex","BTCUSD",1760152564083,0.84852892,112690.0,112680.0,0.00294228]
["bitfinex","BTCUSD",1760152564290,0.94852891,112690.0,112680.0,0.00294228]
["bitfinex","BTCUSD",1760152564527,0.02499999,112640.0,112630.0,0.07543184]
["bitfinex","BTCUSD",1760152564791,0.17638999,112640.0,112630.0,0.07543184]
["bitfinex","BTCUSD",1760152565016,0.16779026,112640.0,112630.0,0.07543184]
["bitfinex","BTCUSD",1760152565213,0.19279025,112640.0,112630.0,0.07543184]
["bitfinex","BTCUSD",1760152565589,0.19279025,112640.0,112630.0,0.07593458]
["bitfinex","BTCUSD",1760152565787,0.16779026,112640.0,112630.0,0.07593458]
["bitfinex","BTCUSD",1760152566007,0.03476,112650.0,112630.0,0.11059458]
["bitfinex","BTCUSD",1760152566326,0.03588,112640.0,112630.0,0.07593458]
["bitfinex","BTCUSD",1760152566526,0.03476,112660.0,112630.0,0.71805693]
["bitfinex","BTCUSD",1760152566783,0.05114655,112660.0,112640.0,0.03466]
["bitfinex","BTCUSD",1760152566989,0.10321,112660.0,112630.0,0.04016274]
["bitfinex","BTCUSD",1760152567217,0.03588,112640.0,112630.0,0.00550274]
["bitfinex","BTCUSD",1760152567619,0.14952,112640.0,112630.0,0.00550274]
["bitfinex","BTCUSD",1760152567818,0.0826,112640.0,112630.0,0.00550274]
["bitfinex","BTCUSD",1760152568018,0.0824,112640.0,112630.0,0.00550274]
["bitfinex","BTCUSD",1760152568387,0.03588,112640.0,112630.0,0.00550274]
["bitfinex","BTCUSD",1760152568789,0.03588,112650.0,112630.0,0.04965274]
["bitfinex","BTCUSD",1760152568989,0.03588,112650.0,112630.0,0.08431274]
["bitfinex","BTCUSD",1760152569243,0.14746,112640.0,112630.0,0.00550274]
["bitfinex","BTCUSD",1760152569481,0.03123,112640.0,112630.0,0.00550274]
["bitfinex","BTCUSD",1760152569712,0.03588,112660.0,112630.0,0.15090274]
["bitfinex","BTCUSD",1760152569940,0.03476,112670.0,112650.0,0.03466]
["bitfinex","BTCUSD",1760152570149,0.08,112660.0,112640.0,0.53138235]
["bitfinex","BTCUSD",1760152570390,0.01644966,112660.0,112650.0,0.03481]
["bitfinex","BTCUSD",1760152570626,0.03476,112670.0,112650.0,0.03481]
["bitfinex","BTCUSD",1760152570627,0.03588,112670.0,112650.0,0.03481]
["bitfinex","BTCUSD",1760152570845,0.11966113,112670.0,112650.0,0.03466]
["bitfinex","BTCUSD",1760152571105,0.15211,112660.0,112640.0,0.03466]
["bitfinex","BTCUSD",1760152571363,0.16856113,112660.0,112640.0,0.03466]
["bitfinex","BTCUSD",1760152571591,0.10123113,112660.0,112640.0,0.03466]
["bitfinex","BTCUSD",1760152571805,0.05233113,112660.0,112640.0,0.03466]
["bitfinex","BTCUSD",1760152572024,0.05233113,112660.0,112640.0,0.53138235]
["bitfinex","BTCUSD",1760152572447,0.05233113,112660.0,112640.0,0.59797235]
["bitfinex","BTCUSD",1760152572658,0.05233113,112660.0,112640.0,0.53138235]
["bitfinex","BTCUSD",1760152573922,0.05233113,112660.0,112640.0,0.03466]
["bitfinex","BTCUSD",1760152574426,0.01645113,112660.0,112650.0,0.04415]
["bitfinex","BTCUSD",1760152574629,0.01645113,112670.0,112650.0,0.11074]
["bitfinex","BTCUSD",1760152574826,0.01645113,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1760152575382,0.01645113,112670.0,112660.0,0.03067138]
["bitfinex","BTCUSD",1760152575794,0.05233113,112680.0,112660.0,0.03067138]
["bitfinex","BTCUSD",1760152576013,0.15211,112670.0,112650.0,0.02952]
["bitfinex","BTCUSD",1760152576215,0.10321,112660.0,112640.0,0.03466]
["bitfinex","BTCUSD",1760152576419,0.03588,112650.0,112630.0,0.04016274]
["bitfinex","BTCUSD",1760152576789,0.05233113,112650.0,112630.0,0.04016274]
["bitfinex","BTCUSD",1760152576971,0.05233113,112650.0,112630.0,0.38016274]
["bitfinex","BTCUSD",1760152577519,0.01645113,112650.0,112640.0,0.02952]
["bitfinex","BTCUSD",1760152577711,0.03588,112670.0,112640.0,0.14026]
["bitfinex","BTCUSD",1760152577910,0.1279654,112670.0,112640.0,0.14026]
["bitfinex","BTCUSD",1760152578114,0.1279654,112670.0,112640.0,0.11359]
["bitfinex","BTCUSD",1760152578115,0.03588,112660.0,112640.0,0.11359]
["bitfinex","BTCUSD",1760152578316,0.0523836,112660.0,112640.0,0.047]
["bitfinex","BTCUSD",1760152578511,0.1197136,112660.0,112640.0,0.00285]
["bitfinex","BTCUSD",1760152578750,0.03588,112650.0,112640.0,0.00285]
["bitfinex","BTCUSD",1760152578950,0.0523836,112650.0,112640.0,0.00285]
["bitfinex","BTCUSD",1760152579377,0.0523836,112650.0,112640.0,0.00366189]
["bitfinex","BTCUSD",1760152579596,0.0165036,112650.0,112640.0,0.04781189]
["bitfinex","BTCUSD",1760152579828,0.0523836,112660.0,112640.0,0.00366189]
["bitfinex","BTCUSD",1760152579947,0.0489,112650.0,112640.0,0.00081189]
["bitfinex","BTCUSD",1760152580148,0.0489,112650.0,112630.0,0.87688509]
["bitfinex","BTCUSD",1760152580149,0.1686136,112650.0,112630.0,0.38016274]
["bitfinex","BTCUSD",1760152580574,0.03588,112640.0,112630.0,0.38016274]
["bitfinex","BTCUSD",1760152580774,0.16863226,112640.0,112630.0,0.00550274]
["bitfinex","BTCUSD",1760152581956,0.00568297,112650.0,112630.0,0.00550274]
["bitfinex","BTCUSD",1760152582157,0.0489,112640.0,112630.0,0.00550274]
["bitfinex","BTCUSD",1760152582366,0.0489,112640.0,112630.0,0.00795774]
["bitfinex","BTCUSD",1760152584383,0.0571812,112640.0,112630.0,0.00795774]
["bitfinex","BTCUSD",1760152584599,0.00568297,112650.0,112630.0,0.15810774]
["bitfinex","BTCUSD",1760152584800,0.00568297,112650.0,112630.0,0.15565274]
["bitfinex","BTCUSD",1760152585003,0.00568297,112650.0,112640.0,0.00230316]
["bitfinex","BTCUSD",1760152585203,0.03953164,112650.0,112640.0,0.00230316]
["bitfinex","BTCUSD",1760152585441,0.0478128,112650.0,112640.0,0.00230316]
["bitfinex","BTCUSD",1760152585666,0.00828116,112650.0,112640.0,0.15245316]
["bitfinex","BTCUSD",1760152586094,0.00828116,112660.0,112640.0,0.64917551]
["bitfinex","BTCUSD",1760152586326,0.00828116,112660.0,112650.0,0.10551]
["bitfinex","BTCUSD",1760152586542,0.01794,112650.0,112640.0,0.0361]
["bitfinex","BTCUSD",1760152586742,0.06355,112650.0,112630.0,0.04160274]
["bitfinex","BTCUSD",1760152586873,0.07183116,112650.0,112630.0,0.04160274]
["bitfinex","BTCUSD",1760152587053,0.07648413,112650.0,112630.0,0.04160274]
["bitfinex","BTCUSD",1760152587413,0.01794,112640.0,112630.0,0.04160274]
["bitfinex","BTCUSD",1760152587609,0.02259297,112650.0,112640.0,0.08074]
["bitfinex","BTCUSD",1760152587807,0.0308893,112650.0,112640.0,0.08074]
["bitfinex","BTCUSD",1760152588189,0.0129493,112650.0,112640.0,0.15015]
["bitfinex","BTCUSD",1760152588370,0.00465297,112650.0,112640.0,0.08074]
["bitfinex","BTCUSD",1760152589147,0.00829633,112660.0,112640.0,1.0172128]
["bitfinex","BTCUSD",1760152589321,0.00829633,112660.0,112650.0,0.97238425]
["bitfinex","BTCUSD",1760152589473,0.00829633,112660.0,112650.0,0.4756619]
["bitfinex","BTCUSD",1760152589680,0.00465275,112660.0,112650.0,1.01702425]
["bitfinex","BTCUSD",1760152591639,0.00465275,112660.0,112650.0,1.02050242]
["bitfinex","BTCUSD",1760152592184,0.00465275,112660.0,112650.0,1.03599419]
["bitfinex","BTCUSD",1760152592961,0.00465275,112660.0,112650.0,0.69599419]
["bitfinex","BTCUSD",1760152593491,0.3718359,112690.0,112650.0,0.69599419]
["bitfinex","BTCUSD",1760152593857,0.0092459,112690.0,112680.0,0.53282235]
["bitfinex","BTCUSD",1760152594060,0.00560162,112690.0,112680.0,0.64687235]
["bitfinex","BTCUSD",1760152594234,0.00094957,112690.0,112680.0,0.64687235]
["bitfinex","BTCUSD",1760152594449,0.00094957,112690.0,112680.0,0.8864221]
["bitfinex","BTCUSD",1760152594643,0.01294739,112710.0,112700.0,0.49672235]
["bitfinex","BTCUSD",1760152594843,0.00465106,112710.0,112700.0,0.53282235]
["bitfinex","BTCUSD",1760152595051,0.00480157,112710.0,112700.0,0.64687235]
["bitfinex","BTCUSD",1760152595595,0.00480157,112710.0,112700.0,0.08074]
["bitfinex","BTCUSD",1760152595790,0.01244157,112710.0,112700.0,0.08074]
["bitfinex","BTCUSD",1760152596048,0.01244157,112710.0,112700.0,0.0361]
["bitfinex","BTCUSD",1760152596226,0.10717157,112710.0,112690.0,0.0361]
["bitfinex","BTCUSD",1760152596423,0.01794,112700.0,112690.0,0.0361]
["bitfinex","BTCUSD",1760152596792,0.03451401,112700.0,112690.0,0.0361]
["bitfinex","BTCUSD",1760152597023,0.04281034,112700.0,112690.0,0.08074]
["bitfinex","BTCUSD",1760152597401,0.04281034,112700.0,112690.0,0.0361]
["bitfinex","BTCUSD",1760152597592,0.04280016,112700.0,112690.0,0.0361]
["bitfinex","BTCUSD",1760152597796,0.04279636,112700.0,112690.0,0.0361]
["bitfinex","BTCUSD",1760152598000,0.04279636,112700.0,112680.0,0.0361]
["bitfinex","BTCUSD",1760152598235,0.08840636,112700.0,112680.0,0.0361]
["bitfinex","BTCUSD",1760152598430,0.02354,112690.0,112680.0,0.0361]
["bitfinex","BTCUSD",1760152598561,0.05515189,112730.0,112680.0,0.0361]
["bitfinex","BTCUSD",1760152598759,0.06343727,112730.0,112680.0,0.03625051]
["bitfinex","BTCUSD",1760152598961,0.00465178,112710.0,112680.0,0.03625051]
["bitfinex","BTCUSD",1760152599175,0.00465178,112710.0,112700.0,0.08074]
["bitfinex","BTCUSD",1760152599489,0.00828538,112730.0,112700.0,0.15015]
["bitfinex","BTCUSD",1760152599680,0.01293694,112730.0,112710.0,0.0361]
["bitfinex","BTCUSD",1760152600295,0.01293694,112730.0,112700.0,0.10551]
["bitfinex","BTCUSD",1760152600296,0.01293694,112730.0,112700.0,0.0361]
["bitfinex","BTCUSD",1760152600841,0.01293694,112730.0,112690.0,0.09863184]
["bitfinex","BTCUSD",1760152601043,0.01293694,112730.0,112700.0,0.0361]
["bitfinex","BTCUSD",1760152601519,0.00465156,112730.0,112700.0,0.0361]
["bitfinex","BTCUSD",1760152602468,0.00465156,112730.0,112710.0,0.0361]
["bitfinex","BTCUSD",1760152602678,0.00465156,112730.0,112710.0,0.10551]
["bitfinex","BTCUSD",1760152602873,0.00465156,112730.0,112720.0,0.0361]
["bitfinex","BTCUSD",1760152603076,0.00465156,112730.0,112720.0,0.08074]
["bitfinex","BTCUSD",1760152603300,0.00448296,112730.0,112720.0,0.15015]
["bitfinex","BTCUSD",1760152604290,0.00448296,112730.0,112720.0,0.08074]
["bitfinex","BTCUSD",1760152604599,0.00448296,112730.0,112720.0,0.15015]
["bitfinex","BTCUSD",1760152605652,0.0004,112770.0,112720.0,0.15015]
["bitfinex","BTCUSD",1760152605824,0.00055076,112770.0,112730.0,0.10551]
["bitfinex","BTCUSD",1760152606026,0.00465009,112760.0,112730.0,0.10551]
["bitfinex","BTCUSD",1760152606230,0.00465009,112760.0,112750.0,0.0361]
["bitfinex","BTCUSD",1760152606628,0.00867603,112760.0,112750.0,0.0361]
["bitfinex","BTCUSD",1760152606849,0.00867603,112760.0,112740.0,0.0361]
["bitfinex","BTCUSD",1760152607009,0.00465009,112760.0,112740.0,0.0361]
["bitfinex","BTCUSD",1760152607374,0.00465009,112760.0,112730.0,0.0361]
["bitfinex","BTCUSD",1760152608310,0.00465009,112760.0,112730.0,0.10551]
["bitfinex","BTCUSD",1760152608522,0.00465009,112760.0,112730.0,0.0361]
["bitfinex","BTCUSD",1760152609506,0.00465009,112760.0,112720.0,0.0361]
["bitfinex","BTCUSD",1760152609731,0.00465009,112760.0,112710.0,0.20784591]
["bitfinex","BTCUSD",1760152609732,0.00465009,112760.0,112710.0,0.19994591]
["bitfinex","BTCUSD",1760152609916,0.00465009,112760.0,112720.0,0.03376]
["bitfinex","BTCUSD",1760152610262,0.00465009,112760.0,112730.0,0.03376]
["bitfinex","BTCUSD",1760152610619,0.00465009,112760.0,112740.0,0.03376]
["bitfinex","BTCUSD",1760152610986,0.00465009,112760.0,112740.0,0.10473]
["bitfinex","BTCUSD",1760152611194,0.00465009,112760.0,112750.0,0.07733]
["bitfinex","BTCUSD",1760152611463,0.00465009,112760.0,112750.0,0.03376]
["bitfinex","BTCUSD",1760152611913,0.00465009,112760.0,112750.0,0.1483]
["bitfinex","BTCUSD",1760152612124,0.00055076,112770.0,112750.0,0.1483]
["bitfinex","BTCUSD",1760152612367,0.00055076,112770.0,112760.0,0.10473]
["bitfinex","BTCUSD",1760152612750,0.00515143,112770.0,112760.0,0.1483]
["bitfinex","BTCUSD",1760152612997,0.00515143,112770.0,112760.0,0.80307532]
["bitfinex","BTCUSD",1760152615918,0.00515143,112770.0,112760.0,0.1483]
["bitfinex","BTCUSD",1760152617221,0.00515143,112770.0,112760.0,0.1043]
["bitfinex","BTCUSD",1760152617427,0.00515143,112770.0,112760.0,0.13708]
["bitfinex","BTCUSD",1760152619965,0.00515143,112770.0,112760.0,0.13952604]
["bitfinex","BTCUSD",1760152620381,0.52598252,112820.0,112760.0,0.13708]
["bitfinex","BTCUSD",1760152620681,0.36569,112820.0,112770.0,0.03278]
["bitfinex","BTCUSD",1760152620892,0.54296373,112820.0,112770.0,0.03278]
["bitfinex","BTCUSD",1760152621090,0.18617548,112800.0,112750.0,0.03376]
["bitfinex","BTCUSD",1760152621311,0.04147862,112800.0,112760.0,0.03278]
["bitfinex","BTCUSD",1760152621462,0.04147862,112800.0,112750.0,0.10419184]
["bitfinex","BTCUSD",1760152621658,0.01647863,112800.0,112760.0,0.03278]
["bitfinex","BTCUSD",1760152621866,0.02499999,112800.0,112760.0,0.03278]
["bitfinex","BTCUSD",1760152622450,0.02499999,112800.0,112740.0,0.37376]
["bitfinex","BTCUSD",1760152622451,0.56766186,112800.0,112740.0,0.37376]
["bitfinex","BTCUSD",1760152622663,0.18618755,112790.0,112740.0,0.37376]
["bitfinex","BTCUSD",1760152622844,0.34,112780.0,112740.0,0.03376]
["bitfinex","BTCUSD",1760152622999,0.35647863,112780.0,112740.0,0.03376]
["bitfinex","BTCUSD",1760152623409,0.35647863,112780.0,112730.0,0.10321184]
["bitfinex","BTCUSD",1760152623410,0.56768312,112780.0,112730.0,0.10321184]
["bitfinex","BTCUSD",1760152623654,0.38147862,112780.0,112730.0,0.10321184]
["bitfinex","BTCUSD",1760152623858,0.38147862,112780.0,112740.0,0.03278]
["bitfinex","BTCUSD",1760152624154,0.55881503,112780.0,112740.0,0.00015076]
["bitfinex","BTCUSD",1760152624358,0.38147862,112780.0,112740.0,0.00015076]
["bitfinex","BTCUSD",1760152624972,0.56768816,112780.0,112730.0,0.0265826]
["bitfinex","BTCUSD",1760152625156,0.34,112760.0,112710.0,0.09531184]
["bitfinex","BTCUSD",1760152625359,0.02499999,112750.0,112710.0,0.09531184]
["bitfinex","BTCUSD",1760152625630,0.04147862,112750.0,112710.0,0.09531184]
["bitfinex","BTCUSD",1760152626110,0.01647863,112750.0,112720.0,0.10102]
["bitfinex","BTCUSD",1760152626642,0.01647863,112750.0,112730.0,0.03278]
["bitfinex","BTCUSD",1760152626979,0.0165031,112750.0,112740.0,0.00209898]
["bitfinex","BTCUSD",1760152627424,1.36638163,112770.0,112740.0,0.00209898]
["bitfinex","BTCUSD",1760152627624,1.55260172,112770.0,112760.0,0.00094875]
["bitfinex","BTCUSD",1760152628255,1.36638163,112770.0,112760.0,0.00094875]
["bitfinex","BTCUSD",1760152628491,1.54373376,112770.0,112760.0,0.00094875]
["bitfinex","BTCUSD",1760152629208,1.44373377,112770.0,112760.0,0.00094875]
["bitfinex","BTCUSD",1760152629408,1.54373376,112770.0,112760.0,0.00094875]
["bitfinex","BTCUSD",1760152630025,0.48150308,112770.0,112760.0,0.00094875]
["bitfinex","BTCUSD",1760152630237,0.49037068,112770.0,112730.0,0.07043184]
["bitfinex","BTCUSD",1760152630444,0.48150308,112770.0,112730.0,0.07043184]
["bitfinex","BTCUSD",1760152630793,0.6588557,112770.0,112730.0,0.07043184]
["bitfinex","BTCUSD",1760152631158,0.48150308,112770.0,112730.0,0.07043184]
["bitfinex","BTCUSD",1760152631372,0.65885586,112770.0,112730.0,0.07043184]
["bitfinex","BTCUSD",1760152632362,0.48976749,112770.0,112730.0,0.07043184]
["bitfinex","BTCUSD",1760152632783,0.48976749,112770.0,112730.0,0.02643184]
["bitfinex","BTCUSD",1760152633126,0.48476749,112770.0,112730.0,0.02643184]
["bitfinex","BTCUSD",1760152633487,0.66211981,112770.0,112730.0,0.02643184]
["bitfinex","BTCUSD",1760152633690,0.66211981,112770.0,112730.0,0.0125128]
["bitfinex","BTCUSD",1760152633891,0.48476749,112770.0,112730.0,0.0125128]
["bitfinex","BTCUSD",1760152634023,0.66212629,112770.0,112730.0,0.0125128]
["bitfinex","BTCUSD",1760152636635,0.66212656,112770.0,112730.0,0.0125128]
["bitfinex","BTCUSD",1760152636982,0.66212656,112770.0,112720.0,0.02672057]
["bitfinex","BTCUSD",1760152636983,0.1820206,112760.0,112720.0,0.02672057]
["bitfinex","BTCUSD",1760152637186,0.1820206,112760.0,112710.0,0.06253184]
["bitfinex","BTCUSD",1760152637187,0.52625349,112750.0,112710.0,0.06253184]
["bitfinex","BTCUSD",1760152637396,0.5710272,112750.0,112710.0,0.06253184]
["bitfinex","BTCUSD",1760152637807,0.67102719,112750.0,112690.0,0.12590936]
["bitfinex","BTCUSD",1760152638040,0.67102719,112750.0,112690.0,0.15868936]
["bitfinex","BTCUSD",1760152638706,0.67102719,112750.0,112690.0,0.15368936]
["bitfinex","BTCUSD",1760152638707,0.20627495,112740.0,112690.0,0.15368936]
["bitfinex","BTCUSD",1760152638913,0.23104867,112740.0,112690.0,0.12993748]
["bitfinex","BTCUSD",1760152639165,0.51742611,112730.0,112690.0,0.09715748]
["bitfinex","BTCUSD",1760152639371,0.38477371,112730.0,112690.0,0.07043184]
["bitfinex","BTCUSD",1760152639853,0.38477371,112730.0,112690.0,0.07058235]
["bitfinex","BTCUSD",1760152640444,0.38477371,112730.0,112690.0,0.02658235]
["bitfinex","BTCUSD",1760152642054,0.38478276,112730.0,112690.0,0.02658235]
["bitfinex","BTCUSD",1760152642433,0.34,112710.0,112690.0,0.00015051]
["bitfinex","BTCUSD",1760152642662,0.36478277,112710.0,112690.0,0.00015051]
["bitfinex","BTCUSD",1760152643614,0.02478277,112710.0,112670.0,0.12773673]
["bitfinex","BTCUSD",1760152643997,0.02492791,112710.0,112680.0,0.10102]
["bitfinex","BTCUSD",1760152644133,0.02492791,112710.0,112690.0,0.005]
["bitfinex","BTCUSD",1760152644328,0.02492791,112710.0,112690.0,0.1031]
["bitfinex","BTCUSD",1760152644919,0.02492791,112710.0,112680.0,0.005]
["bitfinex","BTCUSD",1760152645729,0.02492791,112710.0,112700.0,0.08321]
["bitfinex","BTCUSD",1760152645934,0.00015051,112710.0,112700.0,0.17198188]
["bitfinex","BTCUSD",1760152646170,0.00015051,112710.0,112700.0,0.2039571]
["bitfinex","BTCUSD",1760152646392,0.00015051,112710.0,112700.0,0.22752869]
["bitfinex","BTCUSD",1760152646588,0.00015051,112710.0,112700.0,0.20027536]
["bitfinex","BTCUSD",1760152647665,0.02942904,112760.0,112720.0,0.005]
["bitfinex","BTCUSD",1760152647872,0.02957977,112760.0,112750.0,0.08321]
["bitfinex","BTCUSD",1760152648065,0.02957977,112760.0,112750.0,0.10423]
["bitfinex","BTCUSD",1760152648270,0.0130609,112760.0,112750.0,0.13731]
["bitfinex","BTCUSD",1760152648488,0.00480147,112760.0,112750.0,0.16402126]
["bitfinex","BTCUSD",1760152648665,0.00480147,112760.0,112750.0,0.18786609]
["bitfinex","BTCUSD",1760152648879,0.00480147,112760.0,112750.0,0.2196592]
["bitfinex","BTCUSD",1760152649439,0.00480147,112760.0,112750.0,0.1546392]
["bitfinex","BTCUSD",1760152649664,0.00480147,112760.0,112750.0,0.2196592]
["bitfinex","BTCUSD",1760152649897,0.00480147,112760.0,112750.0,0.19581437]
["bitfinex","BTCUSD",1760152650377,0.00015073,112760.0,112750.0,0.85058969]
["bitfinex","BTCUSD",1760152650517,0.00015073,112760.0,112750.0,0.89663814]
["bitfinex","BTCUSD",1760152651398,0.00015073,112760.0,112750.0,0.17846951]
["bitfinex","BTCUSD",1760152651580,0.00015073,112760.0,112750.0,0.16402126]
["bitfinex","BTCUSD",1760152653174,0.00015073,112760.0,112750.0,0.16459628]
["bitfinex","BTCUSD",1760152653547,0.02273073,112760.0,112750.0,0.00557502]
["bitfinex","BTCUSD",1760152653750,0.04751852,112760.0,112750.0,0.00557502]
["bitfinex","BTCUSD",1760152654257,0.02493852,112760.0,112750.0,0.00557502]
["bitfinex","BTCUSD",1760152654463,0.03099965,112760.0,112750.0,0.00557502]
["bitfinex","BTCUSD",1760152654675,0.03099965,112760.0,112750.0,0.00057502]
["bitfinex","BTCUSD",1760152654676,0.06162852,112760.0,112750.0,0.00057502]
["bitfinex","BTCUSD",1760152655631,0.43178042,112760.0,112750.0,0.00057502]
["bitfinex","BTCUSD",1760152655809,0.43178042,112760.0,112710.0,0.09180224]
["bitfinex","BTCUSD",1760152656011,0.02822,112750.0,112710.0,0.09180224]
["bitfinex","BTCUSD",1760152656190,0.01411,112740.0,112710.0,0.09180224]
["bitfinex","BTCUSD",1760152656394,0.02237892,112740.0,112710.0,0.09180224]
["bitfinex","BTCUSD",1760152656791,0.03889779,112740.0,112710.0,0.09180224]
["bitfinex","BTCUSD",1760152658242,0.02478779,112740.0,112720.0,0.0981]
["bitfinex","BTCUSD",1760152658506,0.02478779,112740.0,112730.0,0.14823]
["bitfinex","BTCUSD",1760152658678,0.01651887,112740.0,112730.0,0.6454287]
["bitfinex","BTCUSD",1760152659282,0.01426073,112760.0,112740.0,0.005]
["bitfinex","BTCUSD",1760152659515,0.01669721,112760.0,112750.0,0.14823]
["bitfinex","BTCUSD",1760152659866,0.01669721,112760.0,112750.0,0.6454287]
["bitfinex","BTCUSD",1760152660063,0.00015073,112760.0,112750.0,0.85296419]
["bitfinex","BTCUSD",1760152660302,0.00015073,112760.0,112750.0,1.21967108]
["bitfinex","BTCUSD",1760152660466,0.00015073,112760.0,112750.0,1.04228749]
["bitfinex","BTCUSD",1760152661522,0.00109954,112760.0,112750.0,1.04228749]
["bitfinex","BTCUSD",1760152661879,0.00109954,112760.0,112750.0,1.21967108]
["bitfinex","BTCUSD",1760152662080,0.00109954,112760.0,112750.0,1.26736074]
["bitfinex","BTCUSD",1760152662348,0.00109954,112760.0,112750.0,1.21967108]
["bitfinex","BTCUSD",1760152662707,0.00109954,112760.0,112750.0,1.28328499]
["bitfinex","BTCUSD",1760152663432,0.00109954,112760.0,112750.0,1.21967108]
["bitfinex","BTCUSD",1760152663666,0.00109954,112760.0,112750.0,0.68247238]
["bitfinex","BTCUSD",1760152663780,0.00109954,112760.0,112750.0,1.17967108]
["bitfinex","BTCUSD",1760152665347,0.00109954,112760.0,112750.0,1.04974626]
["bitfinex","BTCUSD",1760152665562,0.00109954,112760.0,112750.0,1.22712985]
["bitfinex","BTCUSD",1760152665969,0.00109954,112760.0,112750.0,0.68247238]
["bitfinex","BTCUSD",1760152666268,0.00109954,112760.0,112750.0,0.7299086]
["bitfinex","BTCUSD",1760152666653,0.00109954,112760.0,112750.0,0.55252501]
["bitfinex","BTCUSD",1760152667387,0.00109954,112760.0,112750.0,0.13493689]
["bitfinex","BTCUSD",1760152667959,0.00109954,112760.0,112750.0,0.10823]
["bitfinex","BTCUSD",1760152668210,0.01859954,112760.0,112750.0,0.04321]
["bitfinex","BTCUSD",1760152668747,0.01859954,112760.0,112750.0,0.03308]
["bitfinex","BTCUSD",1760152669171,0.00109954,112760.0,112750.0,0.07821]
["bitfinex","BTCUSD",1760152669611,0.00109954,112760.0,112750.0,0.14353]
["bitfinex","BTCUSD",1760152669815,0.06014954,112760.0,112740.0,0.0336551]
["bitfinex","BTCUSD",1760152670014,0.12411668,112760.0,112740.0,0.0336551]
["bitfinex","BTCUSD",1760152670219,0.12411668,112760.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152670467,0.06823447,112760.0,112750.0,0.11498184]
["bitfinex","BTCUSD",1760152670670,0.00464818,112810.0,112760.0,0.00886839]
["bitfinex","BTCUSD",1760152670872,0.04006234,112810.0,112770.0,0.034]
["bitfinex","BTCUSD",1760152671047,0.04006234,112810.0,112770.0,0.09932]
["bitfinex","BTCUSD",1760152671289,0.09338234,112810.0,112770.0,0.08932]
["bitfinex","BTCUSD",1760152671441,0.36196,112800.0,112780.0,0.034]
["bitfinex","BTCUSD",1760152671622,0.3702116,112800.0,112780.0,0.034]
["bitfinex","BTCUSD",1760152671840,0.37021242,112800.0,112780.0,0.034]
["bitfinex","BTCUSD",1760152672043,0.37021242,112800.0,112770.0,0.08932]
["bitfinex","BTCUSD",1760152672269,0.02666,112790.0,112770.0,0.08932]
["bitfinex","BTCUSD",1760152672461,0.03491242,112790.0,112770.0,0.08932]
["bitfinex","BTCUSD",1760152673094,0.02196,112780.0,112760.0,0.034]
["bitfinex","BTCUSD",1760152673331,0.02196,112780.0,112760.0,0.09932]
["bitfinex","BTCUSD",1760152673557,0.02196,112780.0,112760.0,0.034]
["bitfinex","BTCUSD",1760152674352,0.02666,112770.0,112750.0,0.18353355]
["bitfinex","BTCUSD",1760152674721,0.02196,112780.0,112760.0,0.14124]
["bitfinex","BTCUSD",1760152675122,0.02196,112780.0,112770.0,0.03229]
["bitfinex","BTCUSD",1760152675576,0.02666,112790.0,112770.0,0.03229]
["bitfinex","BTCUSD",1760152676248,0.02666,112790.0,112770.0,0.09656]
["bitfinex","BTCUSD",1760152676392,0.02666,112790.0,112780.0,0.03229]
["bitfinex","BTCUSD",1760152676598,0.02666,112790.0,112770.0,0.03229]
["bitfinex","BTCUSD",1760152677011,0.06318,112780.0,112760.0,0.06395549]
["bitfinex","BTCUSD",1760152677235,0.0005749,112770.0,112760.0,0.06395549]
["bitfinex","BTCUSD",1760152677637,0.0005749,112770.0,112760.0,0.10863549]
["bitfinex","BTCUSD",1760152677839,0.1294649,112770.0,112760.0,0.03166549]
["bitfinex","BTCUSD",1760152678058,0.1294649,112770.0,112750.0,0.08005056]
["bitfinex","BTCUSD",1760152678451,0.1294649,112770.0,112750.0,0.03261434]
["bitfinex","BTCUSD",1760152678615,0.1294649,112770.0,112750.0,0.06490434]
["bitfinex","BTCUSD",1760152678811,0.02244,112760.0,112750.0,0.03261434]
["bitfinex","BTCUSD",1760152679051,0.02244,112760.0,112740.0,0.07972622]
["bitfinex","BTCUSD",1760152679297,0.02244,112760.0,112740.0,0.14414695]
["bitfinex","BTCUSD",1760152679682,0.02244,112760.0,112740.0,0.07987695]
["bitfinex","BTCUSD",1760152680120,0.02244,112760.0,112740.0,0.03244073]
["bitfinex","BTCUSD",1760152680330,0.0161149,112770.0,112750.0,0.14124]
["bitfinex","BTCUSD",1760152680534,0.0005749,112770.0,112760.0,0.03229]
["bitfinex","BTCUSD",1760152680777,0.0005749,112770.0,112760.0,0.14124]
["bitfinex","BTCUSD",1760152681195,0.0526349,112770.0,112750.0,0.07972622]
["bitfinex","BTCUSD",1760152681408,0.02838,112760.0,112750.0,0.04743622]
["bitfinex","BTCUSD",1760152681844,0.1353,112760.0,112740.0,0.04758695]
["bitfinex","BTCUSD",1760152682026,0.02666,112750.0,112740.0,0.04758695]
["bitfinex","BTCUSD",1760152682251,0.06385,112750.0,112740.0,0.04758695]
["bitfinex","BTCUSD",1760152683219,0.04323407,112750.0,112740.0,0.04758695]
["bitfinex","BTCUSD",1760152683417,0.08042244,112750.0,112740.0,0.04758695]
["bitfinex","BTCUSD",1760152684383,0.08042244,112750.0,112740.0,0.00015073]
["bitfinex","BTCUSD",1760152684583,0.08042244,112750.0,112740.0,0.04758695]
["bitfinex","BTCUSD",1760152684791,0.08042244,112750.0,112740.0,0.00015073]
["bitfinex","BTCUSD",1760152684988,0.15016244,112750.0,112740.0,0.00015073]
["bitfinex","BTCUSD",1760152685213,0.14857834,112750.0,112740.0,0.00015073]
["bitfinex","BTCUSD",1760152685389,0.04164834,112750.0,112740.0,0.03244073]
["bitfinex","BTCUSD",1760152685798,0.07916834,112750.0,112740.0,0.00015073]
["bitfinex","BTCUSD",1760152686000,0.077582,112750.0,112740.0,0.00015073]
["bitfinex","BTCUSD",1760152686258,0.07516411,112750.0,112740.0,0.04758695]
["bitfinex","BTCUSD",1760152686462,0.02106943,112750.0,112740.0,0.03244073]
["bitfinex","BTCUSD",1760152686699,0.01658469,112750.0,112740.0,0.12455695]
["bitfinex","BTCUSD",1760152686938,0.01658469,112750.0,112740.0,0.17711695]
["bitfinex","BTCUSD",1760152687150,0.02666,112780.0,112750.0,0.3701519]
["bitfinex","BTCUSD",1760152687360,0.02488646,112780.0,112770.0,0.07697]
["bitfinex","BTCUSD",1760152687601,0.05792646,112780.0,112760.0,0.08002007]
["bitfinex","BTCUSD",1760152688055,0.03456367,112770.0,112750.0,0.48429007]
["bitfinex","BTCUSD",1760152688273,0.0927941,112770.0,112760.0,0.04773007]
["bitfinex","BTCUSD",1760152688473,0.1635341,112770.0,112760.0,0.04773007]
["bitfinex","BTCUSD",1760152688897,0.1635341,112770.0,112750.0,0.08002007]
["bitfinex","BTCUSD",1760152689100,0.1635341,112770.0,112760.0,0.04773007]
["bitfinex","BTCUSD",1760152689235,0.1718388,112770.0,112760.0,0.04773007]
["bitfinex","BTCUSD",1760152689843,0.17183854,112770.0,112750.0,0.08002007]
["bitfinex","BTCUSD",1760152690248,0.10378,112760.0,112740.0,0.06418901]
["bitfinex","BTCUSD",1760152690427,0.12867936,112760.0,112740.0,0.04836801]
["bitfinex","BTCUSD",1760152690627,0.14329,112750.0,112740.0,0.04836801]
["bitfinex","BTCUSD",1760152690827,0.16818996,112750.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152691297,0.1598841,112750.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152691456,0.1598841,112750.0,112740.0,0.04836801]
["bitfinex","BTCUSD",1760152691661,0.1598841,112750.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152691662,0.4998841,112750.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152691863,0.49829981,112750.0,112740.0,0.04836801]
["bitfinex","BTCUSD",1760152692259,0.49829981,112750.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152692686,0.50660275,112750.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152693241,0.53675465,112750.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152693439,0.71413824,112750.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152693687,0.73913823,112750.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152693848,0.56175464,112750.0,112740.0,0.0005751]
["bitfinex","BTCUSD",1760152694047,0.56175464,112750.0,112710.0,0.04779291]
["bitfinex","BTCUSD",1760152694048,0.55643044,112740.0,112710.0,0.04779291]
["bitfinex","BTCUSD",1760152694247,0.03295,112720.0,112710.0,0.04779291]
["bitfinex","BTCUSD",1760152694480,0.34,112710.0,112700.0,0.00379291]
["bitfinex","BTCUSD",1760152694695,0.5009041,112710.0,112700.0,0.00379291]
["bitfinex","BTCUSD",1760152695271,0.5009041,112710.0,112690.0,0.07043184]
["bitfinex","BTCUSD",1760152695272,0.5009041,112710.0,112680.0,0.06361391]
["bitfinex","BTCUSD",1760152695543,0.5009041,112710.0,112670.0,0.06822412]
["bitfinex","BTCUSD",1760152695544,0.03182,112690.0,112670.0,0.13183803]
["bitfinex","BTCUSD",1760152695754,0.0762,112680.0,112670.0,0.13183803]
["bitfinex","BTCUSD",1760152695963,0.37182,112690.0,112670.0,0.20880803]
["bitfinex","BTCUSD",1760152696141,0.38841441,112690.0,112670.0,0.20880803]
["bitfinex","BTCUSD",1760152696503,0.38841441,112690.0,112670.0,0.14519412]
["bitfinex","BTCUSD",1760152696698,0.11928788,112690.0,112670.0,0.03229]
["bitfinex","BTCUSD",1760152697081,0.03304,112680.0,112670.0,0.03229]
["bitfinex","BTCUSD",1760152697286,0.09268441,112680.0,112660.0,0.03229]
["bitfinex","BTCUSD",1760152697692,0.16342441,112680.0,112660.0,0.03229]
["bitfinex","BTCUSD",1760152698089,0.09268441,112680.0,112660.0,0.03229]
["bitfinex","BTCUSD",1760152698985,0.16302441,112680.0,112660.0,0.03229]
["bitfinex","BTCUSD",1760152699211,0.09268441,112680.0,112660.0,0.09656]
["bitfinex","BTCUSD",1760152699617,0.09268441,112680.0,112660.0,0.03229]
["bitfinex","BTCUSD",1760152699971,0.09268441,112680.0,112670.0,0.00272903]
["bitfinex","BTCUSD",1760152700172,0.09110024,112680.0,112670.0,0.00272903]
["bitfinex","BTCUSD",1760152700365,0.04646607,112680.0,112670.0,0.03501903]
["bitfinex","BTCUSD",1760152700790,0.15946607,112680.0,112670.0,0.00272903]
["bitfinex","BTCUSD",1760152701450,0.04646607,112680.0,112670.0,0.07969903]
["bitfinex","BTCUSD",1760152701769,0.08962607,112680.0,112670.0,0.03501903]
["bitfinex","BTCUSD",1760152701973,0.15946607,112680.0,112670.0,0.00272903]
["bitfinex","BTCUSD",1760152702199,0.49946607,112680.0,112650.0,0.03229]
["bitfinex","BTCUSD",1760152702404,0.37154,112670.0,112650.0,0.03229]
["bitfinex","BTCUSD",1760152702611,0.01659441,112670.0,112660.0,0.09656]
["bitfinex","BTCUSD",1760152702818,0.01659441,112670.0,112660.0,0.1713919]
["bitfinex","BTCUSD",1760152703034,0.01659441,112670.0,112660.0,0.34891719]
["bitfinex","BTCUSD",1760152703242,0.00013347,112690.0,112670.0,0.0301519]
["bitfinex","BTCUSD",1760152703452,0.00013347,112690.0,112680.0,0.03229]
["bitfinex","BTCUSD",1760152703453,0.01663174,112690.0,112680.0,0.03229]
["bitfinex","BTCUSD",1760152703654,0.01663174,112690.0,112680.0,0.14124]
["bitfinex","BTCUSD",1760152704070,0.01663174,112690.0,112680.0,0.16796671]
["bitfinex","BTCUSD",1760152705170,0.00013347,112690.0,112680.0,0.16796671]
["bitfinex","BTCUSD",1760152706153,0.00013347,112690.0,112680.0,0.19811861]
["bitfinex","BTCUSD",1760152706364,0.00013347,112690.0,112680.0,0.37561239]
["bitfinex","BTCUSD",1760152706539,0.00013347,112690.0,112680.0,0.53811861]
["bitfinex","BTCUSD",1760152707266,0.04659592,112720.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1760152707473,0.37304,112710.0,112690.0,0.03419051]
["bitfinex","BTCUSD",1760152707674,0.03182,112700.0,112690.0,0.03419051]
["bitfinex","BTCUSD",1760152707884,0.04624434,112700.0,112690.0,0.03419051]
["bitfinex","BTCUSD",1760152708082,0.08586434,112700.0,112690.0,0.03419051]
["bitfinex","BTCUSD",1760152708253,0.08586434,112700.0,112690.0,0.00015051]
["bitfinex","BTCUSD",1760152708691,0.50296398,112700.0,112690.0,0.00015051]
["bitfinex","BTCUSD",1760152709251,0.50296398,112700.0,112680.0,0.02781]
["bitfinex","BTCUSD",1760152710003,0.03453,112690.0,112680.0,0.02781]
["bitfinex","BTCUSD",1760152710210,0.05103436,112690.0,112680.0,0.02781]
["bitfinex","BTCUSD",1760152710409,0.09682436,112690.0,112680.0,0.02781]
["bitfinex","BTCUSD",1760152710910,0.09524031,112690.0,112680.0,0.02781]
["bitfinex","BTCUSD",1760152711118,0.1626787,112690.0,112670.0,0.0579619]
["bitfinex","BTCUSD",1760152711326,0.17093011,112690.0,112670.0,0.05809537]
["bitfinex","BTCUSD",1760152711737,0.03453,112680.0,112670.0,0.05809537]
["bitfinex","BTCUSD",1760152711968,0.05103436,112680.0,112670.0,0.05809537]
["bitfinex","BTCUSD",1760152712188,0.09682436,112680.0,112670.0,0.05809537]
["bitfinex","BTCUSD",1760152712396,0.01650436,112680.0,112670.0,0.10173537]
["bitfinex","BTCUSD",1760152712837,0.01650436,112680.0,112670.0,0.16704537]
["bitfinex","BTCUSD",1760152713280,0.00210054,112700.0,112670.0,0.16704537]
["bitfinex","BTCUSD",1760152713508,0.01651126,112700.0,112690.0,0.03257]
["bitfinex","BTCUSD",1760152713720,0.00825636,112710.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760152713930,0.00667154,112710.0,112700.0,0.1615819]
["bitfinex","BTCUSD",1760152714564,0.42699154,112710.0,112700.0,0.0526319]
["bitfinex","BTCUSD",1760152715188,0.38120154,112710.0,112700.0,0.0962719]
["bitfinex","BTCUSD",1760152715388,0.00667154,112710.0,112700.0,0.0962719]
["bitfinex","BTCUSD",1760152715593,0.00667154,112710.0,112700.0,0.1615819]
["bitfinex","BTCUSD",1760152716212,0.00508459,112710.0,112700.0,0.1615819]
["bitfinex","BTCUSD",1760152716559,0.00508459,112710.0,112700.0,0.0962719]
["bitfinex","BTCUSD",1760152716761,0.03453,112750.0,112700.0,0.1615819]
["bitfinex","BTCUSD",1760152717089,0.03453,112750.0,112710.0,0.0946]
["bitfinex","BTCUSD",1760152717090,0.03453,112740.0,112710.0,0.0946]
["bitfinex","BTCUSD",1760152717299,0.03453,112740.0,112730.0,0.07293]
["bitfinex","BTCUSD",1760152717789,0.08032,112740.0,112730.0,0.02929]
["bitfinex","BTCUSD",1760152717991,0.03453,112740.0,112730.0,0.02929]
["bitfinex","BTCUSD",1760152718321,0.03468074,112740.0,112730.0,0.02929]
["bitfinex","BTCUSD",1760152718938,0.37468074,112740.0,112730.0,0.02929]
["bitfinex","BTCUSD",1760152719350,0.37908175,112740.0,112730.0,0.02929]
["bitfinex","BTCUSD",1760152719552,0.37908175,112740.0,112730.0,0.07293]
["bitfinex","BTCUSD",1760152719959,0.00455175,112740.0,112730.0,0.13824]
["bitfinex","BTCUSD",1760152720359,0.00455175,112740.0,112730.0,0.1683919]
["bitfinex","BTCUSD",1760152720561,0.1107013,112820.0,112760.0,0.01429868]
["bitfinex","BTCUSD",1760152720733,0.10050256,112820.0,112760.0,0.04833868]
["bitfinex","BTCUSD",1760152720967,0.00464926,112810.0,112770.0,0.03404]
["bitfinex","BTCUSD",1760152721172,0.34,112810.0,112770.0,0.04833868]
["bitfinex","BTCUSD",1760152721508,0.09999999,112810.0,112770.0,0.01429868]
["bitfinex","BTCUSD",1760152721710,0.0051517,112820.0,112770.0,0.01429868]
["bitfinex","BTCUSD",1760152722009,0.43999999,112810.0,112770.0,0.01429868]
["bitfinex","BTCUSD",1760152722439,0.43999999,112810.0,112770.0,0.04833868]
["bitfinex","BTCUSD",1760152723036,0.34,112810.0,112770.0,0.04833868]
["bitfinex","BTCUSD",1760152723238,0.00050257,112820.0,112780.0,0.04833868]
["bitfinex","BTCUSD",1760152723445,0.00050257,112820.0,112790.0,0.03404]
["bitfinex","BTCUSD",1760152723575,0.00050257,112820.0,112790.0,0.11364868]
["bitfinex","BTCUSD",1760152723985,0.0311,112800.0,112790.0,0.00433868]
["bitfinex","BTCUSD",1760152724289,0.04306,112800.0,112780.0,0.00433868]
["bitfinex","BTCUSD",1760152725299,0.0311,112800.0,112780.0,0.03837868]
["bitfinex","BTCUSD",1760152725495,0.04306,112800.0,112780.0,0.00433868]
["bitfinex","BTCUSD",1760152725787,0.0476229,112800.0,112780.0,0.03837868]
["bitfinex","BTCUSD",1760152726271,0.0595829,112800.0,112780.0,0.03837868]
["bitfinex","BTCUSD",1760152726596,0.00287426,112790.0,112780.0,0.03837868]
["bitfinex","BTCUSD",1760152726941,0.02201426,112790.0,112780.0,0.03837868]
["bitfinex","BTCUSD",1760152727360,0.00287426,112790.0,112780.0,0.08201868]
["bitfinex","BTCUSD",1760152727565,0.00287426,112790.0,112780.0,0.14732868]
["bitfinex","BTCUSD",1760152727726,0.02201426,112790.0,112780.0,0.03837868]
["bitfinex","BTCUSD",1760152728106,0.02201426,112790.0,112780.0,0.00433868]
["bitfinex","BTCUSD",1760152728293,0.03397426,112790.0,112770.0,0.03837868]
["bitfinex","BTCUSD",1760152728503,0.0311,112790.0,112770.0,0.03837868]
["bitfinex","BTCUSD",1760152728705,0.03934794,112790.0,112770.0,0.00433868]
["bitfinex","BTCUSD",1760152729105,0.03934794,112790.0,112780.0,0.00433868]
["bitfinex","BTCUSD",1760152729329,0.03934794,112790.0,112760.0,0.10447184]
["bitfinex","BTCUSD",1760152729501,0.03934794,112790.0,112770.0,0.00433868]
["bitfinex","BTCUSD",1760152729737,0.01122,112780.0,112760.0,0.03837868]
["bitfinex","BTCUSD",1760152730121,0.01796,112770.0,112760.0,0.03837868]
["bitfinex","BTCUSD",1760152730324,0.01796,112770.0,112760.0,0.00433868]
["bitfinex","BTCUSD",1760152730502,0.01796,112770.0,112750.0,0.03837868]
["bitfinex","BTCUSD",1760152731314,0.01115,112760.0,112750.0,0.03837868]
["bitfinex","BTCUSD",1760152731630,0.43999999,112810.0,112750.0,0.10133868]
["bitfinex","BTCUSD",1760152731839,0.01115,112780.0,112750.0,0.06995868]
["bitfinex","BTCUSD",1760152732060,0.01983,112760.0,112750.0,0.06995868]
["bitfinex","BTCUSD",1760152732580,0.117,112760.0,112740.0,0.03404]
["bitfinex","BTCUSD",1760152732781,0.34,112750.0,112740.0,0.03404]
["bitfinex","BTCUSD",1760152732991,0.04636,112750.0,112740.0,0.03404]
["bitfinex","BTCUSD",1760152733590,0.04636,112750.0,112730.0,0.03318907]
["bitfinex","BTCUSD",1760152733795,0.01115,112740.0,112730.0,0.01927485]
["bitfinex","BTCUSD",1760152734195,0.35297,112750.0,112730.0,0.13226485]
["bitfinex","BTCUSD",1760152734597,0.35297,112750.0,112730.0,0.06558485]
["bitfinex","BTCUSD",1760152734822,0.45925,112740.0,112720.0,0.03224]
["bitfinex","BTCUSD",1760152735023,0.01983,112730.0,112720.0,0.03239074]
["bitfinex","BTCUSD",1760152735224,0.01983,112730.0,112720.0,0.07870074]
["bitfinex","BTCUSD",1760152735996,0.06416,112730.0,112720.0,0.00015074]
["bitfinex","BTCUSD",1760152736197,0.46793,112730.0,112720.0,0.00015074]
["bitfinex","BTCUSD",1760152736977,0.47618035,112730.0,112720.0,0.00015074]
["bitfinex","BTCUSD",1760152737371,0.46793,112730.0,112720.0,0.00015074]
["bitfinex","BTCUSD",1760152737713,0.47618024,112730.0,112720.0,0.00015074]
["bitfinex","BTCUSD",1760152738025,0.01115,112740.0,112720.0,0.00015074]
["bitfinex","BTCUSD",1760152738237,0.00644923,112740.0,112720.0,0.00015074]
["bitfinex","BTCUSD",1760152738443,0.00644923,112740.0,112720.0,0.03329074]
["bitfinex","BTCUSD",1760152739078,0.00644923,112740.0,112720.0,0.00015074]
["bitfinex","BTCUSD",1760152739483,0.00644923,112740.0,112700.0,0.05972258]
["bitfinex","BTCUSD",1760152739707,0.00659985,112740.0,112700.0,0.05972258]
["bitfinex","BTCUSD",1760152740091,0.00659985,112740.0,112710.0,0.03314]
["bitfinex","BTCUSD",1760152740859,0.00659985,112740.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152741123,0.00659985,112740.0,112730.0,0.14613]
["bitfinex","BTCUSD",1760152741485,0.00015062,112740.0,112730.0,0.14613]
["bitfinex","BTCUSD",1760152742307,0.00015062,112740.0,112730.0,0.07945]
["bitfinex","BTCUSD",1760152742482,0.00015062,112740.0,112730.0,0.03314]
["bitfinex","BTCUSD",1760152743287,0.00015062,112740.0,112730.0,0.07945]
["bitfinex","BTCUSD",1760152743512,0.00015062,112740.0,112730.0,0.14613]
["bitfinex","BTCUSD",1760152747113,0.00015062,112740.0,112730.0,0.03545]
["bitfinex","BTCUSD",1760152747376,0.00015062,112740.0,112730.0,0.06859]
["bitfinex","BTCUSD",1760152747917,0.00015062,112740.0,112730.0,0.03314]
["bitfinex","BTCUSD",1760152748118,0.00015062,112740.0,112730.0,0.07945]
["bitfinex","BTCUSD",1760152748345,0.00015062,112740.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152748543,0.01667488,112740.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152748743,0.01667488,112740.0,112720.0,0.09982]
["bitfinex","BTCUSD",1760152748974,0.01667488,112740.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152749339,0.02492599,112740.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152749569,0.02492599,112740.0,112710.0,0.03314]
["bitfinex","BTCUSD",1760152750006,0.02492599,112740.0,112700.0,0.03314]
["bitfinex","BTCUSD",1760152750709,0.02492599,112740.0,112730.0,0.07945]
["bitfinex","BTCUSD",1760152750909,0.02492599,112740.0,112730.0,0.14613]
["bitfinex","BTCUSD",1760152751457,0.00015062,112740.0,112730.0,0.14613]
["bitfinex","BTCUSD",1760152752805,0.00015062,112740.0,112730.0,0.07945]
["bitfinex","BTCUSD",1760152753007,0.00015062,112740.0,112730.0,0.03314]
["bitfinex","BTCUSD",1760152753207,0.00015062,112740.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152753408,0.70618459,112790.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152753409,0.13015189,112770.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152753572,0.05507568,112770.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152754281,0.15507567,112770.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152754594,0.05507568,112770.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152754988,0.01914,112730.0,112720.0,0.03314]
["bitfinex","BTCUSD",1760152755166,0.01914,112730.0,112720.0,0.14988184]
["bitfinex","BTCUSD",1760152755370,0.0195139,112740.0,112720.0,0.1510322]
["bitfinex","BTCUSD",1760152755605,0.03607583,112740.0,112720.0,0.14988184]
["bitfinex","BTCUSD",1760152755871,0.04435679,112740.0,112720.0,0.14988184]
["bitfinex","BTCUSD",1760152756073,0.04435679,112740.0,112720.0,0.07960062]
["bitfinex","BTCUSD",1760152756966,0.00865486,112740.0,112730.0,0.09982]
["bitfinex","BTCUSD",1760152757165,0.00502393,112740.0,112730.0,0.14613]
["bitfinex","BTCUSD",1760152757593,0.00502393,112740.0,112730.0,0.2240095]
["bitfinex","BTCUSD",1760152757999,0.00502393,112740.0,112730.0,0.1938576]
["bitfinex","BTCUSD",1760152759649,0.02161296,112740.0,112730.0,0.1938576]
["bitfinex","BTCUSD",1760152759850,0.00502393,112740.0,112730.0,0.1938576]
["bitfinex","BTCUSD",1760152760484,0.02161172,112740.0,112730.0,0.1938576]
["bitfinex","BTCUSD",1760152760687,0.02161172,112740.0,112730.0,0.08002508]
["bitfinex","BTCUSD",1760152761525,0.02161172,112740.0,112730.0,0.14670508]
["bitfinex","BTCUSD",1760152761959,0.02161172,112740.0,112730.0,0.08002508]
["bitfinex","BTCUSD",1760152762569,0.02161172,112740.0,112720.0,0.0896857]
["bitfinex","BTCUSD",1760152762771,0.01914,112730.0,112720.0,0.0230057]
["bitfinex","BTCUSD",1760152762972,0.08005779,112730.0,112720.0,0.00015062]
["bitfinex","BTCUSD",1760152763123,0.08005779,112730.0,112720.0,0.03386587]
["bitfinex","BTCUSD",1760152763124,0.37572779,112730.0,112720.0,0.03386587]
["bitfinex","BTCUSD",1760152763780,0.37572779,112730.0,112720.0,0.08017587]
["bitfinex","BTCUSD",1760152764016,0.01658779,112730.0,112720.0,0.14685587]
["bitfinex","BTCUSD",1760152764636,0.01658826,112730.0,112720.0,0.19458347]
["bitfinex","BTCUSD",1760152764849,0.02161219,112740.0,112720.0,0.19458347]
["bitfinex","BTCUSD",1760152764985,0.02161219,112740.0,112730.0,0.09524]
["bitfinex","BTCUSD",1760152764986,0.02161264,112740.0,112730.0,0.09524]
["bitfinex","BTCUSD",1760152765656,0.00502393,112740.0,112730.0,0.0772]
["bitfinex","BTCUSD",1760152765775,0.02161264,112740.0,112730.0,0.032]
["bitfinex","BTCUSD",1760152766399,0.06405264,112740.0,112720.0,0.08159347]
["bitfinex","BTCUSD",1760152766616,0.02161264,112740.0,112720.0,0.14483347]
["bitfinex","BTCUSD",1760152766832,0.02161264,112740.0,112730.0,0.032]
["bitfinex","BTCUSD",1760152767039,0.12646264,112740.0,112720.0,0.04845347]
["bitfinex","BTCUSD",1760152767244,0.35914,112730.0,112720.0,0.00072587]
["bitfinex","BTCUSD",1760152767443,0.37572871,112730.0,112720.0,0.00072587]
["bitfinex","BTCUSD",1760152768077,0.37572871,112730.0,112720.0,0.03272587]
["bitfinex","BTCUSD",1760152768228,0.01658871,112730.0,112720.0,0.18889347]
["bitfinex","BTCUSD",1760152769030,0.02161264,112740.0,112720.0,0.18889347]
["bitfinex","BTCUSD",1760152769228,0.02161264,112740.0,112730.0,0.032]
["bitfinex","BTCUSD",1760152769657,0.02161264,112740.0,112730.0,0.0772]
["bitfinex","BTCUSD",1760152770329,0.02161264,112740.0,112730.0,0.0652]
["bitfinex","BTCUSD",1760152771300,0.02161264,112740.0,112730.0,0.12844]
["bitfinex","BTCUSD",1760152771501,0.00502393,112740.0,112730.0,0.12844]
["bitfinex","BTCUSD",1760152771698,0.00502393,112740.0,112730.0,0.17823632]
["bitfinex","BTCUSD",1760152771848,0.00502393,112740.0,112730.0,0.1761676]
["bitfinex","BTCUSD",1760152772476,0.00502393,112740.0,112730.0,0.19205391]
["bitfinex","BTCUSD",1760152772676,0.00502393,112740.0,112730.0,0.1585919]
["bitfinex","BTCUSD",1760152773283,0.00502393,112740.0,112730.0,0.23810929]
["bitfinex","BTCUSD",1760152773483,0.00502393,112740.0,112730.0,0.1585919]
["bitfinex","BTCUSD",1760152773687,0.00502393,112740.0,112730.0,0.15947866]
["bitfinex","BTCUSD",1760152774463,0.00502393,112740.0,112730.0,0.16035113]
["bitfinex","BTCUSD",1760152774668,0.19896463,112780.0,112730.0,0.1585919]
["bitfinex","BTCUSD",1760152774873,0.22386751,112780.0,112750.0,0.04784555]
["bitfinex","BTCUSD",1760152775152,0.22851583,112780.0,112760.0,0.032]
["bitfinex","BTCUSD",1760152775522,0.00229985,112770.0,112760.0,0.032]
["bitfinex","BTCUSD",1760152775730,0.00229985,112770.0,112760.0,0.0772]
["bitfinex","BTCUSD",1760152775929,0.00229985,112770.0,112760.0,0.14044]
["bitfinex","BTCUSD",1760152776128,0.00229985,112770.0,112760.0,0.1406395]
["bitfinex","BTCUSD",1760152777445,0.00229985,112770.0,112760.0,0.18848505]
["bitfinex","BTCUSD",1760152777646,0.00229985,112770.0,112760.0,0.14044]
["bitfinex","BTCUSD",1760152778035,0.00229985,112770.0,112760.0,0.1705919]
["bitfinex","BTCUSD",1760152778231,0.00229985,112770.0,112760.0,0.2183689]
["bitfinex","BTCUSD",1760152778646,0.00229985,112770.0,112760.0,0.188217]
["bitfinex","BTCUSD",1760152781932,0.00229985,112770.0,112760.0,0.124977]
["bitfinex","BTCUSD",1760152782142,0.04473985,112770.0,112760.0,0.032]
["bitfinex","BTCUSD",1760152783015,0.04473985,112770.0,112740.0,0.079777]
["bitfinex","BTCUSD",1760152783016,0.43842985,112770.0,112740.0,0.079777]
["bitfinex","BTCUSD",1760152783229,0.02163,112750.0,112730.0,0.079777]
["bitfinex","BTCUSD",1760152783435,0.02163,112750.0,112730.0,0.032]
["bitfinex","BTCUSD",1760152783641,0.04244,112740.0,112730.0,0.032]
["bitfinex","BTCUSD",1760152783852,0.04244,112740.0,112720.0,0.21402409]
["bitfinex","BTCUSD",1760152783853,0.38244,112740.0,112720.0,0.03257525]
["bitfinex","BTCUSD",1760152784061,0.03205,112730.0,112720.0,0.03272587]
["bitfinex","BTCUSD",1760152784306,0.03205,112730.0,112720.0,0.07843967]
["bitfinex","BTCUSD",1760152784480,0.41449,112730.0,112720.0,0.00072587]
["bitfinex","BTCUSD",1760152784941,0.46818,112730.0,112720.0,0.00072587]
["bitfinex","BTCUSD",1760152785143,0.46818,112730.0,112700.0,0.10693471]
["bitfinex","BTCUSD",1760152785350,0.02163,112710.0,112680.0,0.09579407]
["bitfinex","BTCUSD",1760152785578,0.03205,112690.0,112680.0,0.032]
["bitfinex","BTCUSD",1760152785779,0.07449,112690.0,112670.0,0.032]
["bitfinex","BTCUSD",1760152785959,0.34,112680.0,112660.0,0.10243184]
["bitfinex","BTCUSD",1760152786378,0.34,112660.0,112640.0,0.032]
["bitfinex","BTCUSD",1760152786681,0.34,112660.0,112640.0,0.027349]
["bitfinex","BTCUSD",1760152786889,0.06079,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152787508,0.01835,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152787924,0.06079,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152788519,0.07728111,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152788721,0.03484111,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152788923,0.07728111,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152789232,0.03484111,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152789440,0.07786111,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152789642,0.47524111,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152790323,0.41786111,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152792225,0.47516111,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152792426,0.41786111,112650.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152792861,0.07565,112660.0,112640.0,0.00050274]
["bitfinex","BTCUSD",1760152793079,0.26001809,112690.0,112640.0,0.03273274]
["bitfinex","BTCUSD",1760152793231,0.2682337,112690.0,112640.0,0.08422274]
["bitfinex","BTCUSD",1760152793427,0.2682337,112690.0,112640.0,0.02096274]
["bitfinex","BTCUSD",1760152793646,0.2771076,112690.0,112630.0,0.03723]
["bitfinex","BTCUSD",1760152793859,0.26873574,112690.0,112630.0,0.03723]
["bitfinex","BTCUSD",1760152794296,0.26873574,112690.0,112640.0,0.1316]
["bitfinex","BTCUSD",1760152794719,0.26873574,112690.0,112640.0,0.1]
["bitfinex","BTCUSD",1760152795095,0.29888764,112690.0,112680.0,0.00267593]
["bitfinex","BTCUSD",1760152795335,1.36124422,112690.0,112680.0,0.00267593]
["bitfinex","BTCUSD",1760152795629,1.36124422,112690.0,112640.0,0.09562628]
["bitfinex","BTCUSD",1760152795630,0.34,112670.0,112640.0,0.09562628]
["bitfinex","BTCUSD",1760152795829,0.34821561,112670.0,112640.0,0.09562628]
["bitfinex","BTCUSD",1760152796079,0.52572875,112670.0,112640.0,0.0817306]
["bitfinex","BTCUSD",1760152796254,0.3701519,112660.0,112640.0,0.0817306]
["bitfinex","BTCUSD",1760152796455,0.4783675,112660.0,112640.0,0.0817306]
["bitfinex","BTCUSD",1760152796910,0.51039761,112660.0,112640.0,0.0817306]
["bitfinex","BTCUSD",1760152797108,0.34,112650.0,112640.0,0.0817306]
["bitfinex","BTCUSD",1760152797309,0.34821561,112650.0,112640.0,0.0817306]
["bitfinex","BTCUSD",1760152797462,0.68090854,112650.0,112640.0,0.0817306]
["bitfinex","BTCUSD",1760152797867,1.56578709,112650.0,112630.0,0.005]
["bitfinex","BTCUSD",1760152798031,0.49515188,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1760152798236,0.43999999,112640.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152798434,0.44817693,112640.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152798639,0.34,112640.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152799878,0.17195979,112680.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152800076,0.0301519,112670.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152800304,0.34,112660.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152800507,0.34817272,112660.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152800704,0.00817272,112660.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152801006,0.13015189,112670.0,112630.0,0.03673347]
["bitfinex","BTCUSD",1760152801007,0.00817272,112670.0,112630.0,0.03673347]
["bitfinex","BTCUSD",1760152801215,0.15248478,112680.0,112660.0,0.00115137]
["bitfinex","BTCUSD",1760152801450,0.00817116,112680.0,112640.0,0.0316]
["bitfinex","BTCUSD",1760152801682,0.1009495,112690.0,112650.0,0.0316]
["bitfinex","BTCUSD",1760152801683,0.04530797,112690.0,112650.0,0.0316]
["bitfinex","BTCUSD",1760152801886,0.0534773,112690.0,112650.0,0.0316]
["bitfinex","BTCUSD",1760152802091,0.5919638,112680.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152802264,0.5919638,112680.0,112630.0,0.07556531]
["bitfinex","BTCUSD",1760152802265,0.70013514,112680.0,112630.0,0.07556531]
["bitfinex","BTCUSD",1760152802464,0.52263485,112680.0,112630.0,0.17325531]
["bitfinex","BTCUSD",1760152802621,0.39248296,112680.0,112630.0,0.17325531]
["bitfinex","BTCUSD",1760152802826,0.39248296,112680.0,112640.0,0.09769]
["bitfinex","BTCUSD",1760152803137,0.04431363,112680.0,112640.0,0.0316]
["bitfinex","BTCUSD",1760152803338,0.05248315,112680.0,112640.0,0.0316]
["bitfinex","BTCUSD",1760152803713,0.34,112660.0,112640.0,0.0316]
["bitfinex","BTCUSD",1760152804194,0.34,112660.0,112630.0,0.10716531]
["bitfinex","BTCUSD",1760152804602,0.34,112640.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152804953,0.35634235,112640.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152805148,0.40048045,112640.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152805602,0.01634235,112640.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152805748,5.39,112640.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152805954,0.35634235,112640.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152807549,0.35634235,112640.0,112630.0,0.03673347]
["bitfinex","BTCUSD",1760152807778,0.35634235,112640.0,112630.0,0.00513347]
["bitfinex","BTCUSD",1760152807980,0.34,112630.0,112610.0,0.16255419]
["bitfinex","BTCUSD",1760152808183,0.35634235,112630.0,112620.0,0.0739]
["bitfinex","BTCUSD",1760152808393,0.35634235,112630.0,112620.0,0.0316]
["bitfinex","BTCUSD",1760152808600,0.35634235,112630.0,112620.0,0.13999]
["bitfinex","BTCUSD",1760152809005,0.35634235,112630.0,112620.0,0.0739]
["bitfinex","BTCUSD",1760152809006,0.01634235,112630.0,112620.0,0.0739]
["bitfinex","BTCUSD",1760152809180,0.40119246,112660.0,112620.0,0.0316]
["bitfinex","BTCUSD",1760152809388,0.34,112640.0,112610.0,0.03175076]
["bitfinex","BTCUSD",1760152809615,0.35634235,112640.0,112610.0,0.03175076]
["bitfinex","BTCUSD",1760152810332,0.01634235,112640.0,112610.0,0.03175076]
["bitfinex","BTCUSD",1760152810955,5.05,112630.0,112610.0,0.00015076]
["bitfinex","BTCUSD",1760152811274,0.01634235,112630.0,112610.0,0.00015076]
["bitfinex","BTCUSD",1760152812156,0.01634235,112630.0,112620.0,0.0739]
["bitfinex","BTCUSD",1760152812762,0.01634235,112630.0,112620.0,0.0316]
["bitfinex","BTCUSD",1760152813001,0.01634235,112630.0,112620.0,0.0739]
["bitfinex","BTCUSD",1760152813198,0.01634235,112630.0,112620.0,0.0316]
["bitfinex","BTCUSD",1760152813414,0.01634235,112630.0,112610.0,0.00015076]
["bitfinex","BTCUSD",1760152813645,0.02475932,112630.0,112610.0,0.00015076]
["bitfinex","BTCUSD",1760152813848,0.02475932,112630.0,112620.0,0.0005759]
["bitfinex","BTCUSD",1760152814401,0.02475932,112630.0,112620.0,0.0744759]
["bitfinex","BTCUSD",1760152814599,0.02475932,112630.0,112620.0,0.0005759]
["bitfinex","BTCUSD",1760152815494,0.02475932,112630.0,112620.0,0.0744759]
["bitfinex","BTCUSD",1760152815735,0.04193932,112630.0,112620.0,0.0304759]
["bitfinex","BTCUSD",1760152815950,0.04193932,112630.0,112620.0,0.0727759]
["bitfinex","BTCUSD",1760152816111,0.06941932,112630.0,112620.0,0.0304759]
["bitfinex","BTCUSD",1760152816316,0.06941932,112630.0,112610.0,0.03175076]
["bitfinex","BTCUSD",1760152816525,0.08659932,112630.0,112610.0,0.00015076]
["bitfinex","BTCUSD",1760152817577,0.06941932,112630.0,112610.0,0.03175076]
["bitfinex","BTCUSD",1760152818501,0.01718,112620.0,112610.0,0.00015076]
["bitfinex","BTCUSD",1760152818626,0.01650594,112620.0,112610.0,0.00015076]
["bitfinex","BTCUSD",1760152818825,0.01650594,112620.0,112610.0,0.03175076]
["bitfinex","BTCUSD",1760152819035,0.01650594,112620.0,112610.0,0.14014076]
["bitfinex","BTCUSD",1760152819676,0.02475932,112620.0,112610.0,0.14014076]
["bitfinex","BTCUSD",1760152819881,0.02475932,112620.0,112610.0,0.17029266]
["bitfinex","BTCUSD",1760152820113,0.03374991,112650.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760152820317,0.04203525,112650.0,112630.0,0.0316]
["bitfinex","BTCUSD",1760152820546,0.02485525,112650.0,112640.0,0.13999]
["bitfinex","BTCUSD",1760152821223,0.00828512,112650.0,112640.0,0.1701419]
["bitfinex","BTCUSD",1760152821533,0.03375013,112670.0,112640.0,0.13999]
["bitfinex","BTCUSD",1760152821697,0.03375013,112670.0,112640.0,0.0739]
["bitfinex","BTCUSD",1760152822025,0.0275,112650.0,112630.0,0.0316]
["bitfinex","BTCUSD",1760152822374,0.01719,112660.0,112640.0,0.0316]
["bitfinex","BTCUSD",1760152822612,0.0275,112650.0,112630.0,0.0316]
["bitfinex","BTCUSD",1760152822817,0.04407105,112650.0,112630.0,0.0316]
["bitfinex","BTCUSD",1760152823016,0.01657105,112650.0,112640.0,0.0316]
["bitfinex","BTCUSD",1760152823176,0.0275,112650.0,112630.0,0.0316]
["bitfinex","BTCUSD",1760152823585,0.04407105,112650.0,112630.0,0.0316]
["bitfinex","BTCUSD",1760152823985,0.04479243,112650.0,112630.0,0.0316]
["bitfinex","BTCUSD",1760152824345,0.01729243,112650.0,112640.0,0.13958]
["bitfinex","BTCUSD",1760152824498,0.00072138,112650.0,112640.0,0.1697319]
["bitfinex","BTCUSD",1760152825308,0.00072138,112650.0,112640.0,0.07581]
["bitfinex","BTCUSD",1760152825506,0.00072138,112650.0,112610.0,0.03175076]
["bitfinex","BTCUSD",1760152825507,0.04541138,112650.0,112610.0,0.03175076]
["bitfinex","BTCUSD",1760152825742,0.03438,112640.0,112610.0,0.09552076]
["bitfinex","BTCUSD",1760152825979,0.05095105,112640.0,112610.0,0.03175076]
["bitfinex","BTCUSD",1760152826571,0.03376105,112640.0,112620.0,0.03351]
["bitfinex","BTCUSD",1760152827330,0.03841402,112640.0,112620.0,0.03351]
["bitfinex","BTCUSD",1760152827553,0.36122402,112640.0,112630.0,0.07911]
["bitfinex","BTCUSD",1760152827770,0.36122402,112640.0,112630.0,0.14288]
["bitfinex","BTCUSD",1760152828000,0.02122402,112640.0,112630.0,0.14288]
["bitfinex","BTCUSD",1760152828203,0.02122402,112640.0,112630.0,0.07911]
["bitfinex","BTCUSD",1760152828439,0.36122402,112640.0,112630.0,0.03351]
["bitfinex","BTCUSD",1760152828651,0.36122402,112640.0,112620.0,0.03351]
["bitfinex","BTCUSD",1760152828652,0.04872402,112640.0,112620.0,0.03351]
["bitfinex","BTCUSD",1760152829059,0.38872402,112640.0,112620.0,0.03351]
["bitfinex","BTCUSD",1760152829986,0.34,112620.0,112610.0,0.03175076]
["bitfinex","BTCUSD",1760152830187,0.34,112620.0,112610.0,0.07735076]
["bitfinex","BTCUSD",1760152830438,0.34,112620.0,112600.0,0.09750407]
["bitfinex","BTCUSD",1760152830439,0.4213543,112620.0,112600.0,0.03371]
["bitfinex","BTCUSD",1760152830841,0.01719,112610.0,112600.0,0.03371]
["bitfinex","BTCUSD",1760152830989,0.01719,112610.0,112600.0,0.07931]
["bitfinex","BTCUSD",1760152831194,0.03378419,112610.0,112600.0,0.07931]
["bitfinex","BTCUSD",1760152831399,0.01659419,112610.0,112600.0,0.14308]
["bitfinex","BTCUSD",1760152831600,0.37851419,112620.0,112600.0,0.19102836]
["bitfinex","BTCUSD",1760152831859,0.37851419,112620.0,112600.0,0.12725836]
["bitfinex","BTCUSD",1760152832291,0.38681126,112620.0,112600.0,0.12725836]
["bitfinex","BTCUSD",1760152832490,0.04681126,112620.0,112600.0,0.12725836]
["bitfinex","BTCUSD",1760152832692,0.04681126,112620.0,112600.0,0.19102836]
["bitfinex","BTCUSD",1760152833032,0.06003,112610.0,112600.0,0.04814836]
["bitfinex","BTCUSD",1760152833239,0.47766558,112610.0,112600.0,0.04814836]
["bitfinex","BTCUSD",1760152833429,0.41662558,112610.0,112600.0,0.04814836]
["bitfinex","BTCUSD",1760152833576,0.41662558,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760152834148,0.41662558,112610.0,112590.0,0.04795993]
["bitfinex","BTCUSD",1760152834149,0.34,112600.0,112590.0,0.04795993]
["bitfinex","BTCUSD",1760152834331,0.36619558,112600.0,112590.0,0.04795993]
["bitfinex","BTCUSD",1760152834507,0.47290558,112600.0,112580.0,0.05315993]
["bitfinex","BTCUSD",1760152834664,0.02192,112590.0,112580.0,0.05331039]
["bitfinex","BTCUSD",1760152834878,0.08135558,112590.0,112580.0,0.05331039]
["bitfinex","BTCUSD",1760152835387,0.48522558,112590.0,112580.0,0.05331039]
["bitfinex","BTCUSD",1760152835843,0.48521992,112590.0,112580.0,0.00535046]
["bitfinex","BTCUSD",1760152836708,5.53521992,112590.0,112580.0,0.00535046]
["bitfinex","BTCUSD",1760152837407,5.54350412,112590.0,112580.0,0.00535046]
["bitfinex","BTCUSD",1760152837806,5.56767995,112590.0,112580.0,0.00535046]
["bitfinex","BTCUSD",1760152838008,0.34,112560.0,112550.0,0.08039123]
["bitfinex","BTCUSD",1760152838210,0.38110033,112560.0,112550.0,0.07043184]
["bitfinex","BTCUSD",1760152838407,0.48781033,112560.0,112550.0,0.07043184]
["bitfinex","BTCUSD",1760152839035,0.48781033,112560.0,112530.0,0.17273591]
["bitfinex","BTCUSD",1760152839239,0.48781033,112560.0,112530.0,0.07543184]
["bitfinex","BTCUSD",1760152839240,0.02192,112540.0,112530.0,0.07543184]
["bitfinex","BTCUSD",1760152839500,0.48521992,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1760152841504,5.55939575,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1760152841863,5.59305167,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1760152843095,5.56887584,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1760152843907,5.53521992,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1760152845795,0.34,112530.0,112510.0,0.03143184]
["bitfinex","BTCUSD",1760152845998,0.13107,112520.0,112510.0,0.03143184]
["bitfinex","BTCUSD",1760152846196,0.47107,112520.0,112510.0,0.03143184]
["bitfinex","BTCUSD",1760152846400,0.34,112510.0,112500.0,5.77957696]
["bitfinex","BTCUSD",1760152846603,0.34,112510.0,112500.0,5.82517696]
["bitfinex","BTCUSD",1760152847049,0.34,112510.0,112500.0,5.77957696]
["bitfinex","BTCUSD",1760152847264,0.3401503,112510.0,112500.0,5.88894696]
["bitfinex","BTCUSD",1760152847476,0.0001503,112510.0,112500.0,5.91909886]
["bitfinex","BTCUSD",1760152847855,0.0001503,112510.0,112500.0,5.98289293]
["bitfinex","BTCUSD",1760152848062,0.0245103,112510.0,112500.0,5.82517696]
["bitfinex","BTCUSD",1760152848259,0.0673503,112510.0,112500.0,5.80956676]
["bitfinex","BTCUSD",1760152848586,0.0245103,112510.0,112500.0,5.79166696]
["bitfinex","BTCUSD",1760152848716,0.0001503,112510.0,112500.0,5.95244676]
["bitfinex","BTCUSD",1760152849161,0.01661671,112510.0,112500.0,5.95244676]
["bitfinex","BTCUSD",1760152849379,0.01661671,112510.0,112500.0,5.88867676]
["bitfinex","BTCUSD",1760152849787,0.01661671,112510.0,112500.0,5.95330676]
["bitfinex","BTCUSD",1760152850213,0.01661671,112510.0,112500.0,5.98345866]
["bitfinex","BTCUSD",1760152850608,0.01661671,112510.0,112500.0,5.91995886]
["bitfinex","BTCUSD",1760152850814,0.0001503,112510.0,112500.0,6.09773663]
["bitfinex","BTCUSD",1760152851196,0.0001503,112510.0,112500.0,5.91995886]
["bitfinex","BTCUSD",1760152851380,0.04082809,112550.0,112510.0,0.0301519]
["bitfinex","BTCUSD",1760152851582,0.04097894,112550.0,112520.0,0.1607682]
["bitfinex","BTCUSD",1760152851766,0.02451085,112550.0,112540.0,0.07628]
["bitfinex","BTCUSD",1760152851969,0.04098455,112550.0,112540.0,0.03264]
["bitfinex","BTCUSD",1760152852401,0.49021455,112550.0,112520.0,0.0961382]
["bitfinex","BTCUSD",1760152852606,0.49021455,112550.0,112520.0,0.1607682]
["bitfinex","BTCUSD",1760152853193,0.01394,112530.0,112510.0,0.0961382]
["bitfinex","BTCUSD",1760152853394,0.01394,112530.0,112510.0,0.09727]
["bitfinex","BTCUSD",1760152853560,0.01647868,112530.0,112520.0,0.07628]
["bitfinex","BTCUSD",1760152853997,0.01647868,112530.0,112520.0,0.14091]
["bitfinex","BTCUSD",1760152854726,0.01647868,112530.0,112520.0,0.14174662]
["bitfinex","BTCUSD",1760152854951,0.03041868,112530.0,112520.0,0.07628]
["bitfinex","BTCUSD",1760152855349,0.34,112520.0,112500.0,5.77870696]
["bitfinex","BTCUSD",1760152855735,0.35647868,112520.0,112510.0,0.07707]
["bitfinex","BTCUSD",1760152855955,0.35647868,112520.0,112510.0,0.1442]
["bitfinex","BTCUSD",1760152856552,0.01647868,112520.0,112510.0,0.1442]
["bitfinex","BTCUSD",1760152856717,0.01647868,112520.0,112510.0,0.17500317]
["bitfinex","BTCUSD",1760152856917,0.01647868,112520.0,112510.0,0.1743519]
["bitfinex","BTCUSD",1760152857090,0.0226,112540.0,112510.0,0.1743519]
["bitfinex","BTCUSD",1760152857288,0.01394,112530.0,112520.0,0.03402]
["bitfinex","BTCUSD",1760152857529,0.01394,112530.0,112520.0,0.07707]
["bitfinex","BTCUSD",1760152857726,0.03907948,112540.0,112520.0,0.07707]
["bitfinex","BTCUSD",1760152858036,0.35394,112530.0,112520.0,0.03402]
["bitfinex","BTCUSD",1760152858249,0.37041948,112530.0,112520.0,0.07707]
["bitfinex","BTCUSD",1760152858667,0.37041948,112530.0,112520.0,0.03402]
["bitfinex","BTCUSD",1760152858860,0.35647948,112530.0,112520.0,0.1442]
["bitfinex","BTCUSD",1760152859198,0.01647948,112530.0,112520.0,0.1442]
["bitfinex","BTCUSD",1760152859423,0.03041948,112530.0,112520.0,0.03402]
["bitfinex","BTCUSD",1760152859823,0.01647948,112530.0,112520.0,0.07707]
["bitfinex","BTCUSD",1760152860023,0.03041948,112530.0,112520.0,0.03402]
["bitfinex","BTCUSD",1760152860225,0.03041948,112530.0,112520.0,0.07707]
["bitfinex","BTCUSD",1760152860583,0.01647948,112530.0,112520.0,0.1002]
["bitfinex","BTCUSD",1760152860768,0.01647948,112530.0,112520.0,0.13422]
["bitfinex","BTCUSD",1760152860977,0.01618228,112530.0,112520.0,0.13422]
["bitfinex","BTCUSD",1760152862140,0.01618228,112530.0,112520.0,0.06709]
["bitfinex","BTCUSD",1760152862367,0.01618228,112530.0,112520.0,0.13422]
["bitfinex","BTCUSD",1760152862578,0.01618228,112530.0,112520.0,0.1643719]
["bitfinex","BTCUSD",1760152863790,0.01618228,112530.0,112520.0,0.21289764]
["bitfinex","BTCUSD",1760152863992,0.01618228,112530.0,112520.0,0.21205767]
["bitfinex","BTCUSD",1760152864837,0.03159085,112550.0,112520.0,0.1643719]
["bitfinex","BTCUSD",1760152865147,0.34842267,112550.0,112540.0,0.03402]
["bitfinex","BTCUSD",1760152865346,0.00015085,112550.0,112540.0,0.22220309]
["bitfinex","BTCUSD",1760152865490,0.00015085,112550.0,112540.0,0.2378501]
["bitfinex","BTCUSD",1760152866105,0.00015085,112550.0,112540.0,0.35206649]
["bitfinex","BTCUSD",1760152866300,0.09317,112600.0,112550.0,0.0301519]
["bitfinex","BTCUSD",1760152866504,0.06173,112590.0,112560.0,0.03402]
["bitfinex","BTCUSD",1760152866696,0.01625,112570.0,112560.0,0.03402]
["bitfinex","BTCUSD",1760152866892,0.01625,112570.0,112560.0,0.07707]
["bitfinex","BTCUSD",1760152867304,0.01625,112580.0,112560.0,0.1442]
["bitfinex","BTCUSD",1760152867662,0.20399767,112610.0,112540.0,0.03402]
["bitfinex","BTCUSD",1760152867962,5.05,112590.0,112550.0,0.03402]
["bitfinex","BTCUSD",1760152868161,5.05,112590.0,112560.0,0.03402]
["bitfinex","BTCUSD",1760152868321,0.34,112580.0,112560.0,0.00402]
["bitfinex","BTCUSD",1760152868708,0.34,112580.0,112570.0,0.07707]
["bitfinex","BTCUSD",1760152868944,0.34,112580.0,112570.0,0.03402]
["bitfinex","BTCUSD",1760152869307,0.07855778,112600.0,112560.0,0.00402]
["bitfinex","BTCUSD",1760152869769,0.34,112580.0,112560.0,0.00402]
["bitfinex","BTCUSD",1760152870171,0.34,112580.0,112570.0,0.03402]
["bitfinex","BTCUSD",1760152870399,0.34,112580.0,112560.0,0.00402]
["bitfinex","BTCUSD",1760152870601,0.34,112580.0,112570.0,0.1442]
["bitfinex","BTCUSD",1760152871024,0.04400328,112620.0,112570.0,0.1442]
["bitfinex","BTCUSD",1760152871235,5.05,112600.0,112580.0,0.03402]
["bitfinex","BTCUSD",1760152871460,0.34,112590.0,112570.0,0.03402]
["bitfinex","BTCUSD",1760152871674,5.05,112600.0,112570.0,0.03402]
["bitfinex","BTCUSD",1760152871887,0.03349376,112600.0,112570.0,0.03402]
["bitfinex","BTCUSD",1760152872100,0.00465297,112590.0,112570.0,0.03402]
["bitfinex","BTCUSD",1760152872587,0.00465297,112590.0,112570.0,0.03417085]
["bitfinex","BTCUSD",1760152872992,0.02120556,112590.0,112570.0,0.03417085]
["bitfinex","BTCUSD",1760152873374,0.02120556,112590.0,112570.0,0.00015085]
["bitfinex","BTCUSD",1760152873579,0.05469932,112590.0,112570.0,0.00015085]
["bitfinex","BTCUSD",1760152874797,5.42349376,112580.0,112570.0,0.00015085]
["bitfinex","BTCUSD",1760152875022,5.42349376,112580.0,112530.0,0.10445184]
["bitfinex","BTCUSD",1760152875023,5.39,112570.0,112530.0,0.10445184]
["bitfinex","BTCUSD",1760152875238,0.34,112550.0,112530.0,0.17208344]
["bitfinex","BTCUSD",1760152875453,0.35655259,112550.0,112540.0,0.07707]
["bitfinex","BTCUSD",1760152875900,0.35655259,112550.0,112540.0,0.1442]
["bitfinex","BTCUSD",1760152876316,0.01655259,112550.0,112540.0,0.1442]
["bitfinex","BTCUSD",1760152876518,0.01655259,112550.0,112540.0,0.07707]
["bitfinex","BTCUSD",1760152876739,0.01655259,112550.0,112530.0,0.0345216]
["bitfinex","BTCUSD",1760152876897,0.01655259,112550.0,112530.0,0.0005016]
["bitfinex","BTCUSD",1760152877105,0.05004635,112550.0,112530.0,0.0005016]
["bitfinex","BTCUSD",1760152877720,0.09411367,112550.0,112530.0,0.0005016]
["bitfinex","BTCUSD",1760152877916,0.06061991,112550.0,112530.0,0.0005016]
["bitfinex","BTCUSD",1760152878161,0.09411367,112550.0,112530.0,0.0005016]
["bitfinex","BTCUSD",1760152878368,0.34,112540.0,112510.0,0.10445184]
["bitfinex","BTCUSD",1760152878703,0.0494997,112540.0,112510.0,0.10445184]
["bitfinex","BTCUSD",1760152878913,5.39,112510.0,112500.0,5.02870577]
["bitfinex","BTCUSD",1760152879114,0.44314843,112510.0,112500.0,4.31599755]
["bitfinex","BTCUSD",1760152879328,0.46915741,112510.0,112500.0,4.31599755]
["bitfinex","BTCUSD",1760152879550,0.43566365,112510.0,112500.0,4.31599755]
["bitfinex","BTCUSD",1760152879744,0.36482144,112510.0,112500.0,4.31599755]
["bitfinex","BTCUSD",1760152879975,0.40146056,112510.0,112500.0,4.31599755]
["bitfinex","BTCUSD",1760152880402,0.3679668,112510.0,112500.0,4.39306755]
["bitfinex","BTCUSD",1760152880589,0.35969795,112510.0,112500.0,4.46019755]
["bitfinex","BTCUSD",1760152880800,0.35969795,112510.0,112500.0,4.49034945]
["bitfinex","BTCUSD",1760152880985,0.00050243,112540.0,112510.0,0.0301519]
["bitfinex","BTCUSD",1760152881207,0.00050243,112540.0,112530.0,0.0641719]
["bitfinex","BTCUSD",1760152881455,0.00050243,112540.0,112530.0,0.1072219]
["bitfinex","BTCUSD",1760152881677,0.00825503,112560.0,112540.0,0.0301519]
["bitfinex","BTCUSD",1760152881901,0.00465297,112590.0,112570.0,0.17766689]
["bitfinex","BTCUSD",1760152882132,0.00480368,112590.0,112580.0,0.1442]
["bitfinex","BTCUSD",1760152882407,0.00480368,112590.0,112580.0,0.1743519]
["bitfinex","BTCUSD",1760152883790,0.00480368,112590.0,112580.0,0.35200334]
["bitfinex","BTCUSD",1760152884022,0.00480368,112590.0,112580.0,1.00878292]
["bitfinex","BTCUSD",1760152884202,0.02437684,112600.0,112580.0,1.00878292]
["bitfinex","BTCUSD",1760152884439,0.005,112630.0,112600.0,0.0301519]
["bitfinex","BTCUSD",1760152884641,0.0051508,112630.0,112620.0,0.03507]
["bitfinex","BTCUSD",1760152884975,0.0051508,112630.0,112620.0,0.14859]
["bitfinex","BTCUSD",1760152885746,0.0051508,112630.0,112610.0,0.03507]
["bitfinex","BTCUSD",1760152886307,0.04999723,112630.0,112590.0,0.03507]
["bitfinex","BTCUSD",1760152886515,0.34,112610.0,112600.0,0.10223]
["bitfinex","BTCUSD",1760152886717,0.34,112610.0,112600.0,0.14859]
["bitfinex","BTCUSD",1760152886983,0.34,112610.0,112600.0,0.80536958]
["bitfinex","BTCUSD",1760152887199,0.0051508,112630.0,112600.0,0.83552148]
["bitfinex","BTCUSD",1760152887374,0.0051508,112630.0,112620.0,0.03507]
["bitfinex","BTCUSD",1760152887785,0.0051508,112630.0,112620.0,0.08143]
["bitfinex","BTCUSD",1760152888685,0.0051508,112630.0,112610.0,0.03507]
["bitfinex","BTCUSD",1760152889327,0.0051508,112630.0,112610.0,0.05823]
["bitfinex","BTCUSD",1760152889536,0.0051508,112630.0,112610.0,0.0933]
["bitfinex","BTCUSD",1760152889856,0.0051508,112630.0,112610.0,0.03507]
["bitfinex","BTCUSD",1760152889994,0.05,112620.0,112610.0,0.03507]
["bitfinex","BTCUSD",1760152890193,0.05,112620.0,112610.0,0.08143]
["bitfinex","BTCUSD",1760152890651,0.0051508,112630.0,112610.0,0.73820958]
["bitfinex","BTCUSD",1760152890853,0.0051508,112630.0,112620.0,0.03507]
["bitfinex","BTCUSD",1760152891081,0.0051508,112630.0,112620.0,0.08143]
["bitfinex","BTCUSD",1760152891369,0.0051508,112630.0,112620.0,0.14859]
["bitfinex","BTCUSD",1760152891579,0.0051508,112630.0,112620.0,0.1787419]
["bitfinex","BTCUSD",1760152891917,0.00072138,112650.0,112620.0,0.36520966]
["bitfinex","BTCUSD",1760152892128,0.11459736,112720.0,112640.0,0.72200148]
["bitfinex","BTCUSD",1760152892425,5.09456039,112690.0,112650.0,0.03507]
["bitfinex","BTCUSD",1760152892614,5.09456039,112690.0,112640.0,0.1323819]
["bitfinex","BTCUSD",1760152892615,5.0948636,112680.0,112640.0,0.03507]
["bitfinex","BTCUSD",1760152892826,0.00057575,112660.0,112640.0,0.03507]
["bitfinex","BTCUSD",1760152893025,0.04521228,112660.0,112620.0,0.03507]
["bitfinex","BTCUSD",1760152893179,0.34,112640.0,112620.0,0.03507]
["bitfinex","BTCUSD",1760152893398,0.34,112640.0,112630.0,0.00072151]
["bitfinex","BTCUSD",1760152893399,5.4346154,112640.0,112630.0,0.00072151]
["bitfinex","BTCUSD",1760152893757,5.45105207,112640.0,112630.0,0.00072151]
["bitfinex","BTCUSD",1760152895172,5.70876078,112640.0,112630.0,0.00072151]
["bitfinex","BTCUSD",1760152895298,5.71698216,112640.0,112630.0,0.00072151]
["bitfinex","BTCUSD",1760152895503,5.39,112600.0,112590.0,0.07043184]
["bitfinex","BTCUSD",1760152895703,5.43474419,112600.0,112590.0,2e-08]
["bitfinex","BTCUSD",1760152896100,5.62880487,112600.0,112590.0,2e-08]
["bitfinex","BTCUSD",1760152896546,0.34,112570.0,112550.0,0.02643186]
["bitfinex","BTCUSD",1760152896700,5.43488512,112560.0,112550.0,0.02658257]
["bitfinex","BTCUSD",1760152896906,0.38488512,112560.0,112550.0,0.02658257]
["bitfinex","BTCUSD",1760152897160,5.43488512,112560.0,112550.0,0.00015071]
["bitfinex","BTCUSD",1760152897315,0.34,112550.0,112530.0,0.07043184]
["bitfinex","BTCUSD",1760152897519,0.34,112550.0,112530.0,0.07058269]
["bitfinex","BTCUSD",1760152897756,0.34,112550.0,112530.0,0.00015085]
["bitfinex","BTCUSD",1760152898611,0.38472329,112540.0,112530.0,0.00015085]
["bitfinex","BTCUSD",1760152898936,5.43472329,112540.0,112530.0,0.00015085]
["bitfinex","BTCUSD",1760152899764,5.6288725,112540.0,112530.0,0.00015085]
["bitfinex","BTCUSD",1760152899978,5.45115791,112540.0,112530.0,0.00015085]
["bitfinex","BTCUSD",1760152900612,5.6288725,112540.0,112530.0,0.00015085]
["bitfinex","BTCUSD",1760152901007,5.65853293,112540.0,112530.0,0.00015085]
["bitfinex","BTCUSD",1760152901506,5.68868483,112540.0,112530.0,0.00015085]
["bitfinex","BTCUSD",1760152901708,6.59607903,112540.0,112530.0,0.00015085]
["bitfinex","BTCUSD",1760152901907,6.72107901,112540.0,112530.0,0.00015085]
["bitfinex","BTCUSD",1760152902138,0.51776197,112510.0,112500.0,4.32240555]
["bitfinex","BTCUSD",1760152902496,5.61348504,112510.0,112500.0,4.32290798]
["bitfinex","BTCUSD",1760152902712,5.63600069,112510.0,112500.0,2.85467015]
["bitfinex","BTCUSD",1760152902841,5.43321668,112510.0,112500.0,2.65267015]
["bitfinex","BTCUSD",1760152903033,5.40643462,112510.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152903667,5.39,112510.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152903846,0.34,112510.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152904113,5.05,112530.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152904385,5.05,112520.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152904587,5.05,112510.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152904998,0.34,112510.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152905407,5.39,112510.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152908843,5.62679303,112510.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152909043,5.44903106,112510.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152909483,5.39,112510.0,112500.0,2.34967015]
["bitfinex","BTCUSD",1760152910697,5.39,112510.0,112500.0,2.34467015]
["bitfinex","BTCUSD",1760152911597,0.04497209,112530.0,112500.0,2.34467015]
["bitfinex","BTCUSD",1760152911803,5.05,112510.0,112500.0,2.34467015]
["bitfinex","BTCUSD",1760152911954,0.34,112510.0,112500.0,2.34467015]
["bitfinex","BTCUSD",1760152912771,5.56776197,112510.0,112500.0,2.34467015]
["bitfinex","BTCUSD",1760152912974,5.61915678,112510.0,112500.0,2.34467015]
["bitfinex","BTCUSD",1760152913540,5.64930868,112510.0,112500.0,2.34467015]
["bitfinex","BTCUSD",1760152913975,5.47154671,112510.0,112500.0,2.34467015]
["bitfinex","BTCUSD",1760152914558,5.4201519,112510.0,112500.0,2.34467015]
["bitfinex","BTCUSD",1760152915163,5.64930868,112510.0,112500.0,2.34467015]
["bitfinex","BTCUSD",1760152917047,5.74930867,112510.0,112500.0,2.04167015]
["bitfinex","BTCUSD",1760152917525,5.64930868,112510.0,112500.0,2.04167015]
["bitfinex","BTCUSD",1760152917716,5.74930867,112510.0,112500.0,2.04167015]
["bitfinex","BTCUSD",1760152918567,5.74930867,112510.0,112500.0,2.03825974]
["bitfinex","BTCUSD",1760152919173,5.75748872,112510.0,112500.0,2.03825974]
["bitfinex","BTCUSD",1760152919423,5.77384866,112510.0,112500.0,2.03825974]
["bitfinex","BTCUSD",1760152919739,5.54903105,112510.0,112500.0,2.03825974]
["bitfinex","BTCUSD",1760152919859,5.73497362,112510.0,112500.0,2.03825974]
["bitfinex","BTCUSD",1760152920211,5.75134563,112510.0,112500.0,2.03825974]
["bitfinex","BTCUSD",1760152920424,5.57358366,112510.0,112500.0,2.03825974]
["bitfinex","BTCUSD",1760152920557,5.4201519,112510.0,112500.0,1.12925974]
["bitfinex","BTCUSD",1760152920755,5.44694931,112510.0,112500.0,1.12925974]
["bitfinex","BTCUSD",1760152920968,5.60219563,112510.0,112500.0,1.12925974]
["bitfinex","BTCUSD",1760152921218,5.61039226,112510.0,112500.0,1.12925974]
["bitfinex","BTCUSD",1760152921421,5.43263029,112510.0,112500.0,1.12925974]
["bitfinex","BTCUSD",1760152921593,5.64054416,112510.0,112500.0,1.12925974]
["bitfinex","BTCUSD",1760152921798,5.65695459,112510.0,112500.0,1.12925974]
["bitfinex","BTCUSD",1760152922010,5.67947024,112510.0,112500.0,1.12239795]
["bitfinex","BTCUSD",1760152922207,5.50170827,112510.0,112500.0,1.12239795]
["bitfinex","BTCUSD",1760152922408,5.46727461,112510.0,112500.0,1.12239795]
["bitfinex","BTCUSD",1760152922671,5.07925951,112510.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152922817,0.04497209,112530.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152923027,5.39,112510.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152923231,0.348242,112510.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152924097,0.008242,112510.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152924217,0.40916738,112520.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152924412,0.02475599,112520.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152925517,0.008242,112520.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152925767,5.05,112520.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152925938,0.34,112510.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152926147,0.36482646,112510.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152926593,5.398242,112510.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152926941,5.24750064,112510.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152928481,5.24750064,112510.0,112500.0,1.1997055]
["bitfinex","BTCUSD",1760152928482,0.02487538,112510.0,112500.0,1.1997055]
["bitfinex","BTCUSD",1760152928837,0.02487538,112510.0,112500.0,1.1177455]
["bitfinex","BTCUSD",1760152929044,0.02487538,112510.0,112500.0,1.1526055]
["bitfinex","BTCUSD",1760152929354,0.02487538,112510.0,112500.0,1.1997055]
["bitfinex","BTCUSD",1760152929561,0.00829154,112510.0,112500.0,1.2723855]
["bitfinex","BTCUSD",1760152929764,5.05,112540.0,112500.0,1.2723855]
["bitfinex","BTCUSD",1760152929942,0.34,112530.0,112500.0,1.2723855]
["bitfinex","BTCUSD",1760152930291,0.02490094,112530.0,112510.0,0.10754]
["bitfinex","BTCUSD",1760152930444,0.02490094,112530.0,112520.0,0.15464]
["bitfinex","BTCUSD",1760152930656,0.02490094,112530.0,112520.0,0.08196]
["bitfinex","BTCUSD",1760152931270,0.02490094,112530.0,112520.0,0.03486]
["bitfinex","BTCUSD",1760152931474,0.02490094,112530.0,112510.0,0.03486]
["bitfinex","BTCUSD",1760152931875,0.02490094,112530.0,112520.0,0.08196]
["bitfinex","BTCUSD",1760152932084,0.02490094,112530.0,112520.0,0.03486]
["bitfinex","BTCUSD",1760152932279,0.02490094,112530.0,112500.0,1.1526055]
["bitfinex","BTCUSD",1760152932480,0.02490094,112530.0,112510.0,0.03486]
["bitfinex","BTCUSD",1760152932907,0.02490094,112530.0,112510.0,0.10754]
["bitfinex","BTCUSD",1760152933111,0.02490094,112530.0,112520.0,0.03486]
["bitfinex","BTCUSD",1760152933542,0.02490094,112530.0,112520.0,0.08196]
["bitfinex","BTCUSD",1760152933753,0.02490094,112530.0,112520.0,0.03486]
["bitfinex","BTCUSD",1760152934179,0.02490094,112530.0,112510.0,0.03486]
["bitfinex","BTCUSD",1760152934604,0.02490094,112530.0,112520.0,0.08284873]
["bitfinex","BTCUSD",1760152934945,0.02490094,112530.0,112520.0,0.03574873]
["bitfinex","BTCUSD",1760152935326,0.02490094,112530.0,112520.0,0.00088873]
["bitfinex","BTCUSD",1760152936005,0.02490094,112530.0,112510.0,0.03486]
["bitfinex","BTCUSD",1760152936168,0.00829154,112530.0,112520.0,0.03486]
["bitfinex","BTCUSD",1760152936374,0.0166094,112530.0,112500.0,1.4076635]
["bitfinex","BTCUSD",1760152936577,0.0166094,112530.0,112510.0,0.03486]
["bitfinex","BTCUSD",1760152936782,0.02490094,112530.0,112510.0,0.03486]
["bitfinex","BTCUSD",1760152937210,0.00829154,112530.0,112520.0,0.03486]
["bitfinex","BTCUSD",1760152937386,0.36490094,112540.0,112520.0,0.03659019]
["bitfinex","BTCUSD",1760152937591,0.02490094,112540.0,112520.0,0.03659019]
["bitfinex","BTCUSD",1760152938120,0.02490094,112540.0,112520.0,0.03486]
["bitfinex","BTCUSD",1760152938289,0.02490094,112540.0,112530.0,0.0823431]
["bitfinex","BTCUSD",1760152938476,0.02490094,112540.0,112530.0,0.0352431]
["bitfinex","BTCUSD",1760152938692,0.02490094,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152940446,0.02490094,112540.0,112530.0,0.0823431]
["bitfinex","BTCUSD",1760152940647,0.02490094,112540.0,112530.0,0.0352431]
["bitfinex","BTCUSD",1760152940875,0.02490094,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152941067,0.02490094,112540.0,112530.0,0.00056745]
["bitfinex","BTCUSD",1760152941359,0.02490094,112540.0,112530.0,0.15520745]
["bitfinex","BTCUSD",1760152941571,0.02490094,112540.0,112530.0,0.1550231]
["bitfinex","BTCUSD",1760152941772,0.02490094,112540.0,112530.0,0.0823431]
["bitfinex","BTCUSD",1760152941976,0.02490094,112540.0,112530.0,0.0352431]
["bitfinex","BTCUSD",1760152942516,0.02490094,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152943279,0.36490094,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152943900,5.41490094,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152946145,5.41483328,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152948129,0.36483328,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152948554,5.41483328,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152949382,5.45955657,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152949589,5.41483328,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152950436,0.36483328,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152950885,5.41483328,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152951760,0.36483328,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152952402,0.02483328,112540.0,112530.0,0.0003831]
["bitfinex","BTCUSD",1760152952607,0.02483328,112540.0,112530.0,0.0826131]
["bitfinex","BTCUSD",1760152952890,0.02483328,112540.0,112530.0,0.18512469]
["bitfinex","BTCUSD",1760152953093,0.02483328,112540.0,112530.0,0.20097909]
["bitfinex","BTCUSD",1760152953307,5.39,112590.0,112530.0,0.20097909]
["bitfinex","BTCUSD",1760152953525,5.39,112590.0,112540.0,0.06703291]
["bitfinex","BTCUSD",1760152953526,5.05,112580.0,112540.0,0.06703291]
["bitfinex","BTCUSD",1760152953730,0.0248742,112580.0,112550.0,0.03511]
["bitfinex","BTCUSD",1760152953932,0.0248742,112580.0,112540.0,0.06703291]
["bitfinex","BTCUSD",1760152954338,0.34,112560.0,112540.0,0.06703291]
["bitfinex","BTCUSD",1760152954548,0.0248742,112560.0,112540.0,0.03192291]
["bitfinex","BTCUSD",1760152954753,0.00844203,112560.0,112540.0,0.03192291]
["bitfinex","BTCUSD",1760152955177,0.00015063,112560.0,112540.0,0.03192291]
["bitfinex","BTCUSD",1760152955387,0.00015063,112560.0,112530.0,0.1148189]
["bitfinex","BTCUSD",1760152955597,0.00015063,112560.0,112530.0,0.0797089]
["bitfinex","BTCUSD",1760152956224,0.00015063,112560.0,112530.0,0.03192291]
["bitfinex","BTCUSD",1760152956425,0.34,112540.0,112530.0,0.03192291]
["bitfinex","BTCUSD",1760152956854,5.39,112530.0,112520.0,0.04778599]
["bitfinex","BTCUSD",1760152957072,0.34,112520.0,112510.0,0.05778599]
["bitfinex","BTCUSD",1760152957312,0.34,112520.0,112510.0,0.05313365]
["bitfinex","BTCUSD",1760152957768,0.36487073,112520.0,112510.0,0.05313365]
["bitfinex","BTCUSD",1760152958041,0.36487062,112520.0,112510.0,0.05313365]
["bitfinex","BTCUSD",1760152958251,5.41487062,112520.0,112510.0,0.00585009]
["bitfinex","BTCUSD",1760152960177,5.44502252,112520.0,112510.0,0.00585009]
["bitfinex","BTCUSD",1760152960385,5.62276869,112520.0,112510.0,0.00585009]
["bitfinex","BTCUSD",1760152960660,5.62276869,112520.0,112510.0,0.00623326]
["bitfinex","BTCUSD",1760152961527,5.62275522,112520.0,112510.0,0.00623326]
["bitfinex","BTCUSD",1760152961742,5.81932791,112520.0,112510.0,0.00623326]
["bitfinex","BTCUSD",1760152961951,5.81932791,112520.0,112510.0,0.00043853]
["bitfinex","BTCUSD",1760152962160,5.83736701,112520.0,112510.0,0.00043853]
["bitfinex","BTCUSD",1760152962803,0.64791386,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152963014,5.69484595,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152963232,5.79484594,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152963448,5.54551126,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152963681,5.44551127,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152964107,5.49456833,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152964317,5.44551127,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152964499,5.10551127,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152965189,5.44551127,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152966038,5.41535937,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152966257,0.36535937,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152966475,5.39877882,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152966692,5.41528793,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152968025,5.44543983,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152968725,5.6232018,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152968930,5.69477451,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152969104,5.64571745,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152969526,5.46221087,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152969735,5.29693863,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152969856,5.09666101,112510.0,112500.0,1.37230107]
["bitfinex","BTCUSD",1760152971085,5.09666101,112510.0,112500.0,1.36647149]
["bitfinex","BTCUSD",1760152971717,5.43666101,112510.0,112500.0,1.36647149]
["bitfinex","BTCUSD",1760152971922,5.40650911,112510.0,112500.0,1.36647149]
["bitfinex","BTCUSD",1760152972152,5.06650911,112510.0,112500.0,1.36647149]
["bitfinex","BTCUSD",1760152972384,0.01650911,112510.0,112500.0,1.36647149]
["bitfinex","BTCUSD",1760152973254,0.01650911,112510.0,112500.0,1.44789149]
["bitfinex","BTCUSD",1760152973696,0.01650911,112510.0,112500.0,1.36647149]
["bitfinex","BTCUSD",1760152974988,5.40650911,112510.0,112500.0,1.36647149]
["bitfinex","BTCUSD",1760152975211,5.61442298,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152975395,5.66518212,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152975825,5.76518211,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152975979,5.58742014,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152976189,5.68769777,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152976389,5.78769776,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152978528,5.76518211,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152978928,5.43666101,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152979485,5.09666101,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152979686,5.06650911,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152979900,5.11726825,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152980069,5.45726825,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152980290,5.63503022,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152980904,5.48742015,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152981053,5.78769776,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152981439,5.5099358,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152981650,5.69594185,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152981872,5.61817987,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152982357,5.51817988,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152982573,5.44490509,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152983460,5.62266706,112510.0,112500.0,1.31944149]
["bitfinex","BTCUSD",1760152983670,5.62266706,112510.0,112500.0,1.31110141]
["bitfinex","BTCUSD",1760152983671,5.69594185,112510.0,112500.0,1.31110141]
["bitfinex","BTCUSD",1760152984874,5.6734262,112510.0,112500.0,1.30110141]
["bitfinex","BTCUSD",1760152985196,5.69594185,112510.0,112500.0,1.30110141]
["bitfinex","BTCUSD",1760152985358,5.69594185,112510.0,112500.0,1.28661411]
["bitfinex","BTCUSD",1760152985359,5.81498528,112510.0,112500.0,1.28661411]
["bitfinex","BTCUSD",1760152985564,5.79594184,112510.0,112500.0,1.28661411]
["bitfinex","BTCUSD",1760152985761,5.71498504,112510.0,112500.0,1.28661411]
["bitfinex","BTCUSD",1760152986015,5.71498514,112510.0,112500.0,1.28661411]
["bitfinex","BTCUSD",1760152986167,6.69986368,112510.0,112500.0,1.27591558]
["bitfinex","BTCUSD",1760152987179,6.69989578,112510.0,112500.0,1.26432504]
["bitfinex","BTCUSD",1760152987943,6.69989578,112510.0,112500.0,1.26036083]
["bitfinex","BTCUSD",1760152988302,6.69989578,112510.0,112500.0,1.21636083]
["bitfinex","BTCUSD",1760152988915,6.69989578,112510.0,112500.0,1.2018723]
["bitfinex","BTCUSD",1760152989306,6.69989578,112510.0,112500.0,1.14815116]
["bitfinex","BTCUSD",1760152989721,6.67514259,112510.0,112500.0,1.14815116]
["bitfinex","BTCUSD",1760152989926,6.69998188,112510.0,112500.0,1.14815116]
["bitfinex","BTCUSD",1760152990389,6.72498187,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152990673,6.67126825,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152990926,5.16862774,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152991126,5.11940045,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152991329,5.07483929,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152991530,5.46405289,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152991734,5.1562697,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152991950,5.15161726,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152992154,5.12483929,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152992353,5.46483929,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152992756,5.16940045,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152992960,5.19955235,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152993161,5.71731432,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152993519,5.74104199,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152993926,5.77151441,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152994739,5.77151063,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152995095,5.62003307,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152995426,5.59374432,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152995601,5.5700232,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152996110,5.59631085,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152996279,5.5700232,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152996706,5.74778517,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152997247,5.77872579,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152997447,5.57467617,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152998297,5.12483772,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152998566,5.19222814,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152998787,5.53222814,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760152998987,0.48222814,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153000020,0.43766698,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153000440,0.05827924,112510.0,112500.0,0.03509005]
["bitfinex","BTCUSD",1760153000645,0.05827924,112510.0,112500.0,0.08346005]
["bitfinex","BTCUSD",1760153000865,0.05827924,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153001038,0.05827924,112510.0,112500.0,0.08346005]
["bitfinex","BTCUSD",1760153001807,0.05827924,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153002353,0.07675394,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153003340,0.07674929,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153004240,0.05827459,112510.0,112500.0,0.08231005]
["bitfinex","BTCUSD",1760153004417,0.05827459,112510.0,112500.0,0.15870005]
["bitfinex","BTCUSD",1760153004621,0.39827459,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153004780,0.41674929,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153004984,0.43329066,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153005238,0.43281215,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153005780,0.47737331,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153005982,0.51217763,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153006159,0.48202573,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153006486,0.51217763,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153007018,0.53770796,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153007641,0.51217763,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153007851,0.46355103,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153008050,0.4388551,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153008261,0.05779608,112510.0,112500.0,0.04612005]
["bitfinex","BTCUSD",1760153008449,0.07766131,112510.0,112500.0,5e-08]
["bitfinex","BTCUSD",1760153009440,0.05779608,112510.0,112500.0,0.15089005]
["bitfinex","BTCUSD",1760153009588,0.05779608,112510.0,112500.0,0.07450005]
["bitfinex","BTCUSD",1760153009821,0.05779608,112510.0,112490.0,0.03619]
["bitfinex","BTCUSD",1760153010007,0.07766131,112510.0,112500.0,0.08231]
["bitfinex","BTCUSD",1760153010178,0.07766131,112510.0,112500.0,0.1587]
["bitfinex","BTCUSD",1760153010598,0.04952149,112510.0,112500.0,0.81652795]
["bitfinex","BTCUSD",1760153010831,0.00465234,112540.0,112500.0,0.82541683]
["bitfinex","BTCUSD",1760153011050,0.00465234,112540.0,112530.0,0.03619]
["bitfinex","BTCUSD",1760153011051,0.012968,112540.0,112530.0,0.03619]
["bitfinex","BTCUSD",1760153011267,0.060578,112540.0,112520.0,0.03619]
["bitfinex","BTCUSD",1760153011480,0.060578,112540.0,112530.0,0.1587]
["bitfinex","BTCUSD",1760153011481,0.012968,112540.0,112530.0,0.1587]
["bitfinex","BTCUSD",1760153011706,0.00470253,112540.0,112530.0,0.1587]
["bitfinex","BTCUSD",1760153012354,0.00470253,112540.0,112530.0,0.81652795]
["bitfinex","BTCUSD",1760153012552,0.00470253,112540.0,112530.0,0.1587]
["bitfinex","BTCUSD",1760153013154,0.00470253,112540.0,112530.0,0.08231]
["bitfinex","BTCUSD",1760153013381,0.39231253,112540.0,112520.0,0.03619]
["bitfinex","BTCUSD",1760153013648,0.40056094,112540.0,112520.0,0.03619]
["bitfinex","BTCUSD",1760153013802,0.40975,112530.0,112500.0,0.03619]
["bitfinex","BTCUSD",1760153014038,0.40975,112530.0,112480.0,0.11758]
["bitfinex","BTCUSD",1760153014039,0.02325,112510.0,112480.0,0.11758]
["bitfinex","BTCUSD",1760153014243,0.02325,112510.0,112490.0,0.03619]
["bitfinex","BTCUSD",1760153014447,0.02325,112510.0,112490.0,0.10662184]
["bitfinex","BTCUSD",1760153014783,0.02325,112510.0,112500.0,0.03619]
["bitfinex","BTCUSD",1760153014985,0.02325,112510.0,112490.0,0.03619]
["bitfinex","BTCUSD",1760153015194,0.02325,112510.0,112480.0,0.04119]
["bitfinex","BTCUSD",1760153015394,0.09152985,112510.0,112480.0,0.11758]
["bitfinex","BTCUSD",1760153015602,0.07086,112490.0,112480.0,0.005]
["bitfinex","BTCUSD",1760153016000,0.09421735,112490.0,112480.0,0.005]
["bitfinex","BTCUSD",1760153016318,0.43421735,112490.0,112480.0,0.005]
["bitfinex","BTCUSD",1760153016579,0.36325,112490.0,112480.0,0.04119]
["bitfinex","BTCUSD",1760153016861,0.38665751,112490.0,112480.0,0.04119]
["bitfinex","BTCUSD",1760153017070,0.34,112480.0,112470.0,0.03338]
["bitfinex","BTCUSD",1760153017281,0.38285735,112480.0,112470.0,0.03338]
["bitfinex","BTCUSD",1760153017972,0.3595,112480.0,112460.0,1.11258]
["bitfinex","BTCUSD",1760153018112,0.04091212,112480.0,112460.0,1.11258]
["bitfinex","BTCUSD",1760153018317,0.04091212,112480.0,112460.0,1.03619]
["bitfinex","BTCUSD",1760153018516,0.38577,112470.0,112460.0,1.0]
["bitfinex","BTCUSD",1760153019042,0.40718212,112470.0,112460.0,1.0]
["bitfinex","BTCUSD",1760153019418,0.48094212,112470.0,112460.0,1.0]
["bitfinex","BTCUSD",1760153019857,0.49745198,112470.0,112460.0,1.0]
["bitfinex","BTCUSD",1760153020302,0.03975986,112470.0,112460.0,1.08231]
["bitfinex","BTCUSD",1760153020625,0.3595,112480.0,112460.0,1.08231]
["bitfinex","BTCUSD",1760153020959,0.02325,112470.0,112460.0,1.03619]
["bitfinex","BTCUSD",1760153021287,0.38134637,112480.0,112460.0,1.1587]
["bitfinex","BTCUSD",1760153021336,0.3595,112480.0,112460.0,1.1587]
["bitfinex","BTCUSD",1760153021518,0.3595,112480.0,112460.0,1.08231]
["bitfinex","BTCUSD",1760153022062,0.02325,112470.0,112460.0,1.03619]
["bitfinex","BTCUSD",1760153022278,0.04577,112470.0,112460.0,1.0]
["bitfinex","BTCUSD",1760153022439,0.45953,112470.0,112460.0,1.0]
["bitfinex","BTCUSD",1760153022961,0.38577,112470.0,112460.0,1.0]
["bitfinex","BTCUSD",1760153023159,0.36325,112470.0,112460.0,1.03619]
["bitfinex","BTCUSD",1760153023462,0.45978,112470.0,112460.0,1.0]
["bitfinex","BTCUSD",1760153023892,0.41086,112470.0,112460.0,1.0]
["bitfinex","BTCUSD",1760153024644,0.36325,112470.0,112460.0,1.03619]
["bitfinex","BTCUSD",1760153024845,0.36325,112470.0,112460.0,1.03831]
["bitfinex","BTCUSD",1760153025278,0.36325,112470.0,112460.0,0.956]
["bitfinex","BTCUSD",1760153025489,0.45953,112470.0,112460.0,0.956]
["bitfinex","BTCUSD",1760153026528,0.38577,112470.0,112460.0,0.956]
["bitfinex","BTCUSD",1760153026816,0.45953,112470.0,112460.0,0.956]
["bitfinex","BTCUSD",1760153027594,0.38577,112470.0,112460.0,0.956]
["bitfinex","BTCUSD",1760153027800,0.36325,112470.0,112460.0,1.03831]
["bitfinex","BTCUSD",1760153028043,0.34,112470.0,112460.0,1.1147]
["bitfinex","BTCUSD",1760153028593,0.35651418,112470.0,112460.0,1.1147]
["bitfinex","BTCUSD",1760153028825,0.34,112470.0,112460.0,1.1147]
["bitfinex","BTCUSD",1760153029044,0.36325,112470.0,112460.0,0.956]
["bitfinex","BTCUSD",1760153029250,0.42737399,112470.0,112460.0,0.956]
["bitfinex","BTCUSD",1760153030452,0.47629399,112470.0,112460.0,0.956]
["bitfinex","BTCUSD",1760153031763,0.48454061,112470.0,112460.0,0.956]
["bitfinex","BTCUSD",1760153032615,0.50795965,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153033024,0.37976399,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153033227,0.03976399,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153033426,0.13628399,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153034076,0.47628399,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153034282,0.42614399,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153034489,0.40963,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153034692,0.42610784,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153035099,0.37972784,112470.0,112460.0,0.99837]
["bitfinex","BTCUSD",1760153035302,0.01647784,112470.0,112460.0,0.99837]
["bitfinex","BTCUSD",1760153035507,0.40238784,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153035691,0.37789784,112470.0,112460.0,0.99837]
["bitfinex","BTCUSD",1760153036338,0.35647784,112470.0,112460.0,0.99837]
["bitfinex","BTCUSD",1760153036465,0.40238784,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153036845,0.06238784,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153037949,0.13599784,112470.0,112460.0,0.912]
["bitfinex","BTCUSD",1760153038157,0.01647784,112470.0,112460.0,1.06985]
["bitfinex","BTCUSD",1760153038352,5.016e-05,112490.0,112460.0,1.56932291]
["bitfinex","BTCUSD",1760153038550,5.016e-05,112490.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153038892,5.016e-05,112490.0,112480.0,0.15785]
["bitfinex","BTCUSD",1760153039335,5.016e-05,112490.0,112480.0,0.21300189]
["bitfinex","BTCUSD",1760153040115,5.016e-05,112490.0,112480.0,0.15785]
["bitfinex","BTCUSD",1760153040316,0.296239,112530.0,112480.0,0.15785]
["bitfinex","BTCUSD",1760153040516,0.0195,112520.0,112490.0,0.03645]
["bitfinex","BTCUSD",1760153040736,0.0507,112500.0,112480.0,0.03895222]
["bitfinex","BTCUSD",1760153040949,0.0702,112500.0,112480.0,0.03795222]
["bitfinex","BTCUSD",1760153041264,0.0507,112500.0,112480.0,0.03795222]
["bitfinex","BTCUSD",1760153041459,0.0507,112490.0,112480.0,0.00250222]
["bitfinex","BTCUSD",1760153041659,0.0312,112490.0,112480.0,0.00050222]
["bitfinex","BTCUSD",1760153041989,0.0507,112490.0,112480.0,0.00150222]
["bitfinex","BTCUSD",1760153042199,0.05894904,112490.0,112480.0,0.00150222]
["bitfinex","BTCUSD",1760153042397,0.05894904,112490.0,112480.0,0.00050222]
["bitfinex","BTCUSD",1760153042858,0.05894933,112490.0,112480.0,0.00050222]
["bitfinex","BTCUSD",1760153043639,0.05994933,112490.0,112480.0,0.00050222]
["bitfinex","BTCUSD",1760153044656,0.05894933,112490.0,112480.0,0.00050222]
["bitfinex","BTCUSD",1760153044859,0.05894933,112490.0,112460.0,0.94688474]
["bitfinex","BTCUSD",1760153045061,0.05894933,112490.0,112470.0,0.17836184]
["bitfinex","BTCUSD",1760153045062,0.00975213,112490.0,112470.0,0.17836184]
["bitfinex","BTCUSD",1760153045263,0.0015028,112490.0,112480.0,0.08637]
["bitfinex","BTCUSD",1760153045464,0.0015028,112490.0,112480.0,0.15785]
["bitfinex","BTCUSD",1760153045666,0.0005028,112490.0,112480.0,0.15785]
["bitfinex","BTCUSD",1760153045866,0.0005028,112490.0,112480.0,0.08637]
["bitfinex","BTCUSD",1760153046136,0.0327028,112490.0,112470.0,0.03645]
["bitfinex","BTCUSD",1760153046366,0.06045213,112490.0,112460.0,0.94688474]
["bitfinex","BTCUSD",1760153046614,0.05945213,112490.0,112460.0,0.94688474]
["bitfinex","BTCUSD",1760153046869,0.05945213,112490.0,112460.0,0.91043474]
["bitfinex","BTCUSD",1760153046870,0.0195,112480.0,112460.0,0.91043474]
["bitfinex","BTCUSD",1760153047074,0.0507,112470.0,112460.0,0.91043474]
["bitfinex","BTCUSD",1760153047244,0.0312,112470.0,112460.0,0.91043474]
["bitfinex","BTCUSD",1760153047444,0.0200028,112490.0,112460.0,0.94688474]
["bitfinex","BTCUSD",1760153047678,0.0200028,112490.0,112470.0,0.03645]
["bitfinex","BTCUSD",1760153047679,0.0005028,112490.0,112470.0,0.03645]
["bitfinex","BTCUSD",1760153048195,0.0005028,112490.0,112470.0,0.00079341]
["bitfinex","BTCUSD",1760153048196,0.0312,112480.0,112470.0,0.00079341]
["bitfinex","BTCUSD",1760153048370,0.0312,112480.0,112460.0,0.94688474]
["bitfinex","BTCUSD",1760153048823,0.0200028,112490.0,112460.0,0.94688474]
["bitfinex","BTCUSD",1760153049224,0.0210028,112490.0,112460.0,0.94688474]
["bitfinex","BTCUSD",1760153049397,0.0015028,112490.0,112460.0,1.01836474]
["bitfinex","BTCUSD",1760153049598,0.0005028,112490.0,112460.0,1.01836474]
["bitfinex","BTCUSD",1760153049800,0.0005028,112490.0,112470.0,0.03645]
["bitfinex","BTCUSD",1760153049949,0.0005028,112490.0,112480.0,0.08637]
["bitfinex","BTCUSD",1760153050550,0.0317028,112490.0,112470.0,0.03645]
["bitfinex","BTCUSD",1760153050755,0.0399579,112490.0,112470.0,0.03645]
["bitfinex","BTCUSD",1760153051132,0.0087579,112490.0,112470.0,0.10793]
["bitfinex","BTCUSD",1760153051241,0.0005028,112490.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153051476,0.0327028,112490.0,112470.0,0.03645]
["bitfinex","BTCUSD",1760153051672,0.0409579,112490.0,112470.0,0.03645]
["bitfinex","BTCUSD",1760153051878,0.29482068,112520.0,112470.0,0.03645]
["bitfinex","BTCUSD",1760153052077,0.31806739,112520.0,112470.0,0.0369528]
["bitfinex","BTCUSD",1760153052435,0.4412,112510.0,112470.0,0.0369528]
["bitfinex","BTCUSD",1760153052640,0.45771037,112510.0,112470.0,0.0369528]
["bitfinex","BTCUSD",1760153052878,0.45771003,112510.0,112470.0,0.1084328]
["bitfinex","BTCUSD",1760153053312,0.45771003,112510.0,112470.0,0.0005028]
["bitfinex","BTCUSD",1760153053313,0.52516738,112510.0,112470.0,0.0005028]
["bitfinex","BTCUSD",1760153053731,0.52516738,112510.0,112480.0,0.10793]
["bitfinex","BTCUSD",1760153053732,0.45771003,112510.0,112480.0,0.10793]
["bitfinex","BTCUSD",1760153053947,0.7812,112500.0,112490.0,0.03645]
["bitfinex","BTCUSD",1760153054166,0.01651003,112500.0,112490.0,0.10793]
["bitfinex","BTCUSD",1760153054372,0.01651003,112500.0,112490.0,0.15785]
["bitfinex","BTCUSD",1760153054789,0.001,112510.0,112490.0,0.15785]
["bitfinex","BTCUSD",1760153054977,0.06604301,112540.0,112500.0,0.03645]
["bitfinex","BTCUSD",1760153055189,0.40604301,112540.0,112500.0,0.03645]
["bitfinex","BTCUSD",1760153056424,0.60108278,112530.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153056609,0.64084919,112530.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153056812,0.00465199,112500.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153057032,0.00465199,112500.0,112490.0,0.03645]
["bitfinex","BTCUSD",1760153057346,0.00465199,112500.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153057347,0.05465199,112500.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153057579,0.07117169,112500.0,112480.0,0.03691483]
["bitfinex","BTCUSD",1760153057977,0.07117169,112500.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153058389,0.07217169,112500.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153059245,0.07217169,112500.0,112470.0,0.0369528]
["bitfinex","BTCUSD",1760153060234,0.41217169,112500.0,112470.0,0.0369528]
["bitfinex","BTCUSD",1760153060434,0.34,112480.0,112470.0,0.0369528]
["bitfinex","BTCUSD",1760153060640,0.34,112480.0,112470.0,0.1508028]
["bitfinex","BTCUSD",1760153060961,0.34,112480.0,112470.0,0.0793228]
["bitfinex","BTCUSD",1760153061344,0.34,112480.0,112470.0,0.1508028]
["bitfinex","BTCUSD",1760153061789,0.34,112480.0,112470.0,0.0793228]
["bitfinex","BTCUSD",1760153062601,0.34,112480.0,112470.0,0.1508028]
["bitfinex","BTCUSD",1760153062816,0.33941105,112480.0,112470.0,0.0793228]
["bitfinex","BTCUSD",1760153063007,0.33941105,112480.0,112470.0,0.1508028]
["bitfinex","BTCUSD",1760153063452,0.05,112500.0,112470.0,0.1508028]
["bitfinex","BTCUSD",1760153063598,0.05,112500.0,112490.0,0.03645]
["bitfinex","BTCUSD",1760153063934,0.05,112500.0,112490.0,0.08637]
["bitfinex","BTCUSD",1760153064833,0.051,112500.0,112490.0,0.08637]
["bitfinex","BTCUSD",1760153065179,0.051,112500.0,112490.0,0.1547]
["bitfinex","BTCUSD",1760153066006,0.051,112500.0,112490.0,0.08637]
["bitfinex","BTCUSD",1760153066255,0.051,112500.0,112490.0,0.03645]
["bitfinex","BTCUSD",1760153066465,0.0582685,112500.0,112490.0,0.03645]
["bitfinex","BTCUSD",1760153066718,0.0582685,112500.0,112490.0,0.03745]
["bitfinex","BTCUSD",1760153067030,0.05,112500.0,112490.0,0.08257]
["bitfinex","BTCUSD",1760153067393,0.05,112500.0,112490.0,0.1509]
["bitfinex","BTCUSD",1760153067726,0.05,112500.0,112490.0,0.08257]
["bitfinex","BTCUSD",1760153068130,0.05,112500.0,112490.0,0.1509]
["bitfinex","BTCUSD",1760153068331,0.05,112500.0,112490.0,0.08257]
["bitfinex","BTCUSD",1760153070238,0.05,112500.0,112490.0,0.1509]
["bitfinex","BTCUSD",1760153070482,0.05,112500.0,112490.0,0.08257]
["bitfinex","BTCUSD",1760153071039,0.06654956,112500.0,112490.0,0.08257]
["bitfinex","BTCUSD",1760153071441,0.05,112500.0,112490.0,0.1509]
["bitfinex","BTCUSD",1760153071629,0.06654279,112500.0,112490.0,0.08257]
["bitfinex","BTCUSD",1760153071838,0.05,112500.0,112490.0,0.08332602]
["bitfinex","BTCUSD",1760153072038,0.05827161,112500.0,112490.0,0.08332602]
["bitfinex","BTCUSD",1760153072238,0.05,112500.0,112490.0,0.15165602]
["bitfinex","BTCUSD",1760153072645,0.05,112500.0,112490.0,0.1509]
["bitfinex","BTCUSD",1760153072844,0.05,112500.0,112490.0,0.03645]
["bitfinex","BTCUSD",1760153073074,0.05,112500.0,112490.0,0.08257]
["bitfinex","BTCUSD",1760153073452,0.05,112500.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153073861,0.07482399,112500.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153074072,0.07482399,112500.0,112490.0,0.15183]
["bitfinex","BTCUSD",1760153074278,0.05,112500.0,112490.0,0.15183]
["bitfinex","BTCUSD",1760153074496,0.001,112500.0,112490.0,0.15183]
["bitfinex","BTCUSD",1760153075740,0.0301519,112530.0,112490.0,0.0835]
["bitfinex","BTCUSD",1760153075902,0.37843026,112530.0,112480.0,0.03645]
["bitfinex","BTCUSD",1760153076097,0.43929033,112530.0,112490.0,0.03738]
["bitfinex","BTCUSD",1760153076293,0.43929033,112530.0,112490.0,0.10571]
["bitfinex","BTCUSD",1760153076497,0.43929033,112530.0,112490.0,0.03838]
["bitfinex","BTCUSD",1760153076735,0.41013843,112530.0,112500.0,0.03738]
["bitfinex","BTCUSD",1760153076944,0.07013843,112530.0,112500.0,0.03738]
["bitfinex","BTCUSD",1760153077350,0.06913843,112530.0,112500.0,0.03738]
["bitfinex","BTCUSD",1760153077548,0.07013843,112530.0,112500.0,0.03738]
["bitfinex","BTCUSD",1760153077781,0.07013843,112530.0,112490.0,0.03738]
["bitfinex","BTCUSD",1760153078221,0.07113843,112530.0,112500.0,0.03738]
["bitfinex","BTCUSD",1760153078380,0.07013843,112530.0,112490.0,0.03738]
["bitfinex","BTCUSD",1760153078723,0.07113146,112530.0,112500.0,0.03738]
["bitfinex","BTCUSD",1760153079124,0.07113146,112530.0,112510.0,0.03738]
["bitfinex","BTCUSD",1760153079339,0.02582812,112530.0,112510.0,0.10571]
["bitfinex","BTCUSD",1760153079508,0.02582812,112530.0,112500.0,0.03738]
["bitfinex","BTCUSD",1760153079708,0.02682812,112530.0,112510.0,0.03738]
["bitfinex","BTCUSD",1760153079915,0.02682812,112530.0,112510.0,0.10571]
["bitfinex","BTCUSD",1760153080146,0.02582812,112530.0,112520.0,0.08438873]
["bitfinex","BTCUSD",1760153080355,0.02733124,112530.0,112520.0,0.00088873]
["bitfinex","BTCUSD",1760153080487,0.02733124,112530.0,112490.0,0.03738]
["bitfinex","BTCUSD",1760153080488,0.39748314,112530.0,112490.0,0.03738]
["bitfinex","BTCUSD",1760153080835,0.39748314,112530.0,112500.0,0.10612847]
["bitfinex","BTCUSD",1760153080836,0.36633124,112530.0,112500.0,0.10612847]
["bitfinex","BTCUSD",1760153081059,0.36633124,112530.0,112510.0,0.03738]
["bitfinex","BTCUSD",1760153081343,0.36733124,112530.0,112510.0,0.03738]
["bitfinex","BTCUSD",1760153081502,0.36633124,112530.0,112490.0,0.03738]
["bitfinex","BTCUSD",1760153081702,0.41063458,112530.0,112480.0,0.03738]
["bitfinex","BTCUSD",1760153081942,0.40963458,112530.0,112490.0,0.03738]
["bitfinex","BTCUSD",1760153082330,0.06603,112500.0,112470.0,0.03738]
["bitfinex","BTCUSD",1760153082531,0.01805,112480.0,112470.0,0.07043184]
["bitfinex","BTCUSD",1760153082736,0.06603,112480.0,112470.0,0.07043184]
["bitfinex","BTCUSD",1760153082926,0.08258673,112480.0,112470.0,0.07043184]
["bitfinex","BTCUSD",1760153083124,0.08258673,112480.0,112460.0,0.91043474]
["bitfinex","BTCUSD",1760153083125,0.12695709,112480.0,112460.0,0.91043474]
["bitfinex","BTCUSD",1760153083423,0.00465288,112470.0,112460.0,0.94781474]
["bitfinex","BTCUSD",1760153083630,0.06918961,112470.0,112460.0,0.94781474]
["bitfinex","BTCUSD",1760153083856,0.02998277,112470.0,112460.0,0.99393474]
["bitfinex","BTCUSD",1760153084122,0.01342604,112470.0,112460.0,1.06226474]
["bitfinex","BTCUSD",1760153084351,0.00515568,112470.0,112460.0,1.06226474]
["bitfinex","BTCUSD",1760153084526,0.0005028,112470.0,112460.0,1.06226474]
["bitfinex","BTCUSD",1760153087694,0.2455202,112510.0,112460.0,1.06426474]
["bitfinex","BTCUSD",1760153087892,0.2455202,112510.0,112470.0,0.10571]
["bitfinex","BTCUSD",1760153088108,0.01805,112500.0,112470.0,0.10571]
["bitfinex","BTCUSD",1760153088459,0.2094202,112510.0,112490.0,0.0835]
["bitfinex","BTCUSD",1760153088663,0.2094202,112510.0,112500.0,0.03738]
["bitfinex","BTCUSD",1760153088863,0.2563502,112510.0,112490.0,0.03738]
["bitfinex","BTCUSD",1760153089459,0.2563502,112510.0,112480.0,0.03738]
["bitfinex","BTCUSD",1760153089660,0.01,112490.0,112480.0,0.02738]
["bitfinex","BTCUSD",1760153089883,0.01,112490.0,112480.0,0.0756803]
["bitfinex","BTCUSD",1760153090212,0.0086,112500.0,112480.0,0.1465303]
["bitfinex","BTCUSD",1760153090407,0.0086,112500.0,112480.0,0.0275303]
["bitfinex","BTCUSD",1760153090616,0.0086,112500.0,112480.0,0.0983803]
["bitfinex","BTCUSD",1760153090817,0.0086,112500.0,112490.0,0.03605]
["bitfinex","BTCUSD",1760153091020,0.0086,112500.0,112490.0,0.0842]
["bitfinex","BTCUSD",1760153091215,0.04430334,112530.0,112490.0,0.15505]
["bitfinex","BTCUSD",1760153091422,0.0301519,112520.0,112500.0,0.03605]
["bitfinex","BTCUSD",1760153091628,0.00361,112510.0,112500.0,0.03605]
["bitfinex","BTCUSD",1760153091831,0.00691234,112540.0,112500.0,0.15505]
["bitfinex","BTCUSD",1760153092034,0.00691234,112540.0,112510.0,0.03605]
["bitfinex","BTCUSD",1760153092300,0.001,112530.0,112510.0,0.03605]
["bitfinex","BTCUSD",1760153092430,0.00361,112520.0,112500.0,0.03605]
["bitfinex","BTCUSD",1760153095226,0.34691234,112540.0,112510.0,0.08639]
["bitfinex","BTCUSD",1760153095367,0.34691234,112540.0,112510.0,0.03696]
["bitfinex","BTCUSD",1760153095565,0.00691234,112540.0,112510.0,0.03696]
["bitfinex","BTCUSD",1760153095788,0.00361,112520.0,112500.0,0.03605]
["bitfinex","BTCUSD",1760153096000,0.00361,112520.0,112490.0,0.03374523]
["bitfinex","BTCUSD",1760153096317,0.00587,112520.0,112490.0,0.03374523]
["bitfinex","BTCUSD",1760153096517,0.0301519,112510.0,112480.0,0.0275303]
["bitfinex","BTCUSD",1760153096734,0.0301519,112510.0,112490.0,0.03696]
["bitfinex","BTCUSD",1760153097011,0.00361,112500.0,112480.0,0.0275303]
["bitfinex","BTCUSD",1760153097210,0.00226,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153097567,0.00361,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153097919,0.00587,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153098541,0.0360219,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153098694,0.3760219,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153099302,0.3760219,112490.0,112480.0,0.0495803]
["bitfinex","BTCUSD",1760153099303,0.3737619,112490.0,112480.0,0.0495803]
["bitfinex","BTCUSD",1760153099502,0.3737619,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153099503,0.3683405,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153099711,0.3647305,112490.0,112480.0,0.0865403]
["bitfinex","BTCUSD",1760153100083,0.36473285,112490.0,112480.0,0.1579203]
["bitfinex","BTCUSD",1760153100304,0.341,112490.0,112480.0,0.1579203]
["bitfinex","BTCUSD",1760153100518,0.341,112490.0,112480.0,0.0865403]
["bitfinex","BTCUSD",1760153100743,0.37060744,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153101217,0.34824581,112490.0,112480.0,0.0371103]
["bitfinex","BTCUSD",1760153101355,0.37060729,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153101554,0.40075919,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153101966,0.40175919,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153102188,0.36934729,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153102389,0.36573729,112490.0,112480.0,0.0371103]
["bitfinex","BTCUSD",1760153102590,0.37160729,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153102809,0.40175919,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153103188,0.40075919,112490.0,112480.0,0.0001503]
["bitfinex","BTCUSD",1760153103390,0.34,112480.0,112460.0,0.90817901]
["bitfinex","BTCUSD",1760153103652,0.00361,112470.0,112460.0,0.90822917]
["bitfinex","BTCUSD",1760153104673,0.00587,112470.0,112460.0,0.90822917]
["bitfinex","BTCUSD",1760153104865,0.00361,112470.0,112460.0,0.90822917]
["bitfinex","BTCUSD",1760153105441,0.00587,112470.0,112460.0,0.90822917]
["bitfinex","BTCUSD",1760153105641,0.00361,112470.0,112460.0,0.90822917]
["bitfinex","BTCUSD",1760153106164,0.05714919,112490.0,112460.0,0.99461917]
["bitfinex","BTCUSD",1760153106491,0.00361,112470.0,112460.0,0.94518917]
["bitfinex","BTCUSD",1760153106691,0.00587,112470.0,112460.0,0.90822917]
["bitfinex","BTCUSD",1760153107239,0.00361,112470.0,112460.0,0.90822917]
["bitfinex","BTCUSD",1760153107518,0.55849943,112470.0,112460.0,0.90357717]
["bitfinex","BTCUSD",1760153107720,0.63087235,112470.0,112460.0,0.89883744]
["bitfinex","BTCUSD",1760153107907,0.45304716,112470.0,112460.0,0.89883744]
["bitfinex","BTCUSD",1760153108759,0.63652469,112470.0,112460.0,0.89883744]
["bitfinex","BTCUSD",1760153108962,0.4586995,112470.0,112460.0,0.89883744]
["bitfinex","BTCUSD",1760153109172,0.60906211,112470.0,112460.0,0.89883744]
["bitfinex","BTCUSD",1760153109639,0.43123692,112470.0,112460.0,0.89883744]
["bitfinex","BTCUSD",1760153110011,0.63652469,112470.0,112460.0,0.89883744]
["bitfinex","BTCUSD",1760153110172,0.63552469,112470.0,112460.0,0.89883744]
["bitfinex","BTCUSD",1760153110523,0.63652469,112470.0,112460.0,0.85483744]
["bitfinex","BTCUSD",1760153110759,0.63552469,112470.0,112460.0,0.85483744]
["bitfinex","BTCUSD",1760153110911,0.63648886,112470.0,112460.0,0.85483744]
["bitfinex","BTCUSD",1760153111085,0.62641644,112470.0,112460.0,0.85483744]
["bitfinex","BTCUSD",1760153111487,0.62741644,112470.0,112460.0,0.85483744]
["bitfinex","BTCUSD",1760153111685,0.65241643,112470.0,112460.0,0.85483744]
["bitfinex","BTCUSD",1760153111891,0.6713693,112470.0,112460.0,0.81968565]
["bitfinex","BTCUSD",1760153112103,0.77136929,112470.0,112460.0,0.81968565]
["bitfinex","BTCUSD",1760153112338,0.6713693,112470.0,112460.0,0.81098978]
["bitfinex","BTCUSD",1760153112537,0.6703693,112470.0,112460.0,0.81098978]
["bitfinex","BTCUSD",1760153112738,0.77036929,112470.0,112460.0,0.81098978]
["bitfinex","BTCUSD",1760153112941,0.77036929,112470.0,112460.0,0.80850902]
["bitfinex","BTCUSD",1760153113165,0.76936929,112470.0,112460.0,0.80850902]
["bitfinex","BTCUSD",1760153113374,0.77036929,112470.0,112460.0,0.7969139]
["bitfinex","BTCUSD",1760153113579,0.77036929,112470.0,112460.0,0.77267293]
["bitfinex","BTCUSD",1760153113856,0.77136929,112470.0,112460.0,0.74248739]
["bitfinex","BTCUSD",1760153114062,0.62154392,112470.0,112460.0,0.74248739]
["bitfinex","BTCUSD",1760153114242,0.3726138,112470.0,112460.0,0.74248739]
["bitfinex","BTCUSD",1760153114435,0.54943899,112470.0,112460.0,0.74248739]
["bitfinex","BTCUSD",1760153114640,0.58159089,112470.0,112460.0,0.74248739]
["bitfinex","BTCUSD",1760153114849,0.4057657,112470.0,112460.0,0.74248739]
["bitfinex","BTCUSD",1760153115054,0.3756138,112470.0,112460.0,0.74248739]
["bitfinex","BTCUSD",1760153116010,0.0313538,112470.0,112460.0,0.74248739]
["bitfinex","BTCUSD",1760153116181,0.0313538,112470.0,112460.0,0.90025739]
["bitfinex","BTCUSD",1760153116386,0.01389815,112470.0,112460.0,0.90025739]
["bitfinex","BTCUSD",1760153116738,0.01489815,112470.0,112460.0,0.90025739]
["bitfinex","BTCUSD",1760153116944,0.01289815,112470.0,112460.0,0.90025739]
["bitfinex","BTCUSD",1760153117144,0.00824581,112500.0,112460.0,0.90025739]
["bitfinex","BTCUSD",1760153117370,0.03499161,112530.0,112490.0,0.03696]
["bitfinex","BTCUSD",1760153117534,0.03964395,112530.0,112500.0,0.10834]
["bitfinex","BTCUSD",1760153117731,0.03964395,112530.0,112510.0,0.10834]
["bitfinex","BTCUSD",1760153117732,0.00821648,112530.0,112510.0,0.10834]
["bitfinex","BTCUSD",1760153118005,0.00821648,112530.0,112510.0,0.03696]
["bitfinex","BTCUSD",1760153118207,0.00821648,112530.0,112500.0,0.03696]
["bitfinex","BTCUSD",1760153118407,0.00821648,112530.0,112490.0,0.03696]
["bitfinex","BTCUSD",1760153118689,0.00528,112510.0,112490.0,0.0165647]
["bitfinex","BTCUSD",1760153118863,0.0334519,112500.0,112490.0,0.0165647]
["bitfinex","BTCUSD",1760153119066,0.04694838,112500.0,112490.0,0.0165647]
["bitfinex","BTCUSD",1760153119621,0.04694838,112500.0,112460.0,0.78039723]
["bitfinex","BTCUSD",1760153119840,0.04694838,112500.0,112460.0,0.77939723]
["bitfinex","BTCUSD",1760153120032,0.0033,112490.0,112460.0,0.77939723]
["bitfinex","BTCUSD",1760153120214,0.01151648,112490.0,112460.0,0.77939723]
["bitfinex","BTCUSD",1760153120768,0.0301519,112480.0,112460.0,0.74243723]
["bitfinex","BTCUSD",1760153120969,0.03836838,112480.0,112460.0,0.74243723]
["bitfinex","BTCUSD",1760153121206,0.03836838,112480.0,112460.0,0.74248739]
["bitfinex","BTCUSD",1760153121720,0.00821648,112480.0,112470.0,0.08639]
["bitfinex","BTCUSD",1760153121955,0.00821648,112480.0,112470.0,0.15777]
["bitfinex","BTCUSD",1760153122179,0.001,112500.0,112470.0,0.15777]
["bitfinex","BTCUSD",1760153122180,0.00921648,112500.0,112470.0,0.15777]
["bitfinex","BTCUSD",1760153122400,0.00821648,112500.0,112480.0,0.03696]
["bitfinex","BTCUSD",1760153122603,0.00821648,112500.0,112480.0,0.10834]
["bitfinex","BTCUSD",1760153122735,0.00821648,112500.0,112490.0,0.08639]
["bitfinex","BTCUSD",1760153122939,0.00821648,112500.0,112490.0,0.08397606]
["bitfinex","BTCUSD",1760153123584,0.00821648,112500.0,112490.0,0.15535606]
["bitfinex","BTCUSD",1760153123814,0.00821648,112500.0,112490.0,0.15296597]
["bitfinex","BTCUSD",1760153124172,0.00821648,112500.0,112490.0,0.15401157]
["bitfinex","BTCUSD",1760153124374,0.00821648,112500.0,112490.0,0.15296597]
["bitfinex","BTCUSD",1760153124580,0.00821648,112500.0,112490.0,0.03696]
["bitfinex","BTCUSD",1760153124758,0.00821648,112500.0,112490.0,0.15583]
["bitfinex","BTCUSD",1760153125157,0.01536648,112510.0,112490.0,0.15583]
["bitfinex","BTCUSD",1760153125361,0.00821648,112510.0,112500.0,0.10519]
["bitfinex","BTCUSD",1760153125758,0.00821648,112510.0,112500.0,0.15222]
["bitfinex","BTCUSD",1760153126980,0.00821648,112510.0,112500.0,0.03335]
["bitfinex","BTCUSD",1760153127382,0.04980838,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760153127583,0.05695838,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760153128390,0.06584647,112510.0,112470.0,0.03696]
["bitfinex","BTCUSD",1760153128597,0.00715,112480.0,112460.0,0.77578723]
["bitfinex","BTCUSD",1760153128929,0.00715,112480.0,112460.0,0.84762723]
["bitfinex","BTCUSD",1760153129106,0.0301519,112470.0,112460.0,0.77578723]
["bitfinex","BTCUSD",1760153129307,0.0301519,112470.0,112460.0,0.82281723]
["bitfinex","BTCUSD",1760153129477,0.00715,112480.0,112460.0,0.89465723]
["bitfinex","BTCUSD",1760153129680,0.04551641,112490.0,112470.0,0.03335]
["bitfinex","BTCUSD",1760153130298,0.04551641,112490.0,112470.0,0.10519]
["bitfinex","BTCUSD",1760153130508,0.04551641,112490.0,112480.0,0.03335]
["bitfinex","BTCUSD",1760153131384,0.05695641,112490.0,112470.0,0.03335]
["bitfinex","BTCUSD",1760153131584,0.05695641,112490.0,112460.0,0.77578723]
["bitfinex","BTCUSD",1760153131786,0.05695641,112490.0,112470.0,0.03335]
["bitfinex","BTCUSD",1760153132024,0.18665196,112510.0,112470.0,0.03335]
["bitfinex","BTCUSD",1760153132161,0.01476,112480.0,112460.0,0.83697723]
["bitfinex","BTCUSD",1760153132370,0.01476,112480.0,112470.0,0.03335]
["bitfinex","BTCUSD",1760153132600,0.01476,112480.0,112460.0,0.76513723]
["bitfinex","BTCUSD",1760153133637,0.01476,112480.0,112470.0,0.00023528]
["bitfinex","BTCUSD",1760153133845,0.01476,112480.0,112470.0,0.00037808]
["bitfinex","BTCUSD",1760153134187,0.01476,112480.0,112470.0,0.03372808]
["bitfinex","BTCUSD",1760153134396,0.0685319,112480.0,112470.0,0.00037808]
["bitfinex","BTCUSD",1760153134620,0.01476,112480.0,112460.0,0.76513723]
["bitfinex","BTCUSD",1760153134882,0.01476,112480.0,112460.0,0.83697723]
["bitfinex","BTCUSD",1760153135095,0.01476,112480.0,112470.0,0.00177278]
["bitfinex","BTCUSD",1760153135286,0.01476,112480.0,112470.0,0.03512278]
["bitfinex","BTCUSD",1760153135489,0.03838,112480.0,112460.0,0.76513723]
["bitfinex","BTCUSD",1760153136325,0.01476,112480.0,112460.0,0.83697723]
["bitfinex","BTCUSD",1760153136499,0.01476,112480.0,112470.0,0.08038]
["bitfinex","BTCUSD",1760153136704,0.01476,112480.0,112470.0,0.08088362]
["bitfinex","BTCUSD",1760153137102,0.0685319,112480.0,112470.0,0.00050362]
["bitfinex","BTCUSD",1760153137579,0.37285669,112480.0,112470.0,0.00050362]
["bitfinex","BTCUSD",1760153139184,0.37385669,112480.0,112470.0,0.00050362]
["bitfinex","BTCUSD",1760153139537,0.40500859,112480.0,112470.0,0.00050362]
["bitfinex","BTCUSD",1760153139897,0.40500859,112480.0,112460.0,0.68829085]
["bitfinex","BTCUSD",1760153140106,0.40500859,112480.0,112460.0,0.68879526]
["bitfinex","BTCUSD",1760153140224,0.0301519,112470.0,112460.0,0.68879526]
["bitfinex","BTCUSD",1760153140422,0.3701519,112470.0,112460.0,0.68879526]
["bitfinex","BTCUSD",1760153140920,0.34,112470.0,112460.0,0.76917526]
["bitfinex","BTCUSD",1760153141100,0.001,112480.0,112460.0,0.84101526]
["bitfinex","BTCUSD",1760153141397,0.001,112480.0,112470.0,0.10519]
["bitfinex","BTCUSD",1760153141749,0.001,112480.0,112470.0,0.15222]
["bitfinex","BTCUSD",1760153141955,0.05,112500.0,112470.0,0.15222]
["bitfinex","BTCUSD",1760153142166,0.05,112500.0,112490.0,0.03335]
["bitfinex","BTCUSD",1760153142413,0.05,112500.0,112490.0,0.15222]
["bitfinex","BTCUSD",1760153143247,0.18233643,112560.0,112490.0,0.15222]
["bitfinex","BTCUSD",1760153143448,0.18233643,112560.0,112500.0,0.10519]
["bitfinex","BTCUSD",1760153143662,0.3701519,112550.0,112500.0,0.10519]
["bitfinex","BTCUSD",1760153143877,0.3701519,112550.0,112500.0,0.03335]
["bitfinex","BTCUSD",1760153143878,0.34823626,112550.0,112500.0,0.03335]
["bitfinex","BTCUSD",1760153144076,0.00823626,112550.0,112510.0,0.10519]
["bitfinex","BTCUSD",1760153144423,0.00823626,112550.0,112520.0,0.03335]
["bitfinex","BTCUSD",1760153144678,0.18660606,112540.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153144834,0.0301519,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153145034,0.03838816,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153145257,0.43487097,112540.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153145258,0.05,112540.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153145464,0.001,112550.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153145749,0.19122448,112560.0,112520.0,0.10569441]
["bitfinex","BTCUSD",1760153145750,0.02113758,112560.0,112520.0,0.10569441]
["bitfinex","BTCUSD",1760153145949,0.001,112530.0,112520.0,0.10569441]
["bitfinex","BTCUSD",1760153146152,0.001,112530.0,112520.0,0.15272441]
["bitfinex","BTCUSD",1760153146914,0.001,112530.0,112520.0,0.08088441]
["bitfinex","BTCUSD",1760153147145,0.001,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153147350,0.54786766,112540.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153148569,0.3701519,112540.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153148753,0.38662654,112540.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153149053,0.56212684,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153149279,0.53420502,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153149482,0.60875338,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153150082,0.65875338,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153150311,0.61435692,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153150480,0.43662654,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153150684,0.61435692,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153151918,0.61635692,112530.0,112520.0,0.00050441]
["bitfinex","BTCUSD",1760153152535,0.61635692,112530.0,112520.0,0.00010243]
["bitfinex","BTCUSD",1760153153147,0.66075338,112530.0,112520.0,0.00010243]
["bitfinex","BTCUSD",1760153153351,0.67972967,112530.0,112520.0,0.00010243]
["bitfinex","BTCUSD",1760153153922,0.67972967,112530.0,112490.0,0.07043184]
["bitfinex","BTCUSD",1760153153923,0.51777777,112500.0,112490.0,0.07043184]
["bitfinex","BTCUSD",1760153154120,0.53425241,112500.0,112490.0,0.07091889]
["bitfinex","BTCUSD",1760153154323,0.60890158,112500.0,112490.0,0.07091889]
["bitfinex","BTCUSD",1760153154503,0.60890158,112500.0,112490.0,0.00048705]
["bitfinex","BTCUSD",1760153155342,0.59287589,112490.0,112470.0,0.07043184]
["bitfinex","BTCUSD",1760153155532,0.34,112470.0,112460.0,0.68829085]
["bitfinex","BTCUSD",1760153155748,0.35646869,112470.0,112460.0,0.68879746]
["bitfinex","BTCUSD",1760153156335,0.35646869,112470.0,112460.0,0.67879746]
["bitfinex","BTCUSD",1760153156549,0.01646869,112470.0,112460.0,0.67879746]
["bitfinex","BTCUSD",1760153157419,0.02470183,112470.0,112460.0,0.67879746]
["bitfinex","BTCUSD",1760153157432,0.02935417,112470.0,112460.0,0.67414512]
["bitfinex","BTCUSD",1760153157827,0.02470183,112470.0,112460.0,0.67414512]
["bitfinex","BTCUSD",1760153158995,0.02935417,112470.0,112460.0,0.67414512]
["bitfinex","BTCUSD",1760153161679,0.23733126,112470.0,112460.0,0.67414512]
["bitfinex","BTCUSD",1760153161885,0.26322845,112470.0,112460.0,0.67414512]
["bitfinex","BTCUSD",1760153164026,0.26318605,112470.0,112460.0,0.67166921]
["bitfinex","BTCUSD",1760153164608,0.28813316,112470.0,112460.0,0.67166921]
["bitfinex","BTCUSD",1760153164809,0.28813316,112470.0,112460.0,0.64376811]
["bitfinex","BTCUSD",1760153164810,0.31313315,112470.0,112460.0,0.64376811]
["bitfinex","BTCUSD",1760153165055,0.31313315,112470.0,112460.0,0.18778522]
["bitfinex","BTCUSD",1760153165262,0.17787264,112440.0,112430.0,0.07551184]
["bitfinex","BTCUSD",1760153165467,0.57268397,112440.0,112430.0,0.07601464]
["bitfinex","BTCUSD",1760153165668,0.62352827,112440.0,112430.0,0.07601464]
["bitfinex","BTCUSD",1760153166112,0.59858116,112440.0,112430.0,0.07601464]
["bitfinex","BTCUSD",1760153166309,0.59858116,112440.0,112430.0,0.0055828]
["bitfinex","BTCUSD",1760153166515,0.62352827,112440.0,112430.0,0.0055828]
["bitfinex","BTCUSD",1760153166717,0.6424225,112440.0,112430.0,0.0055828]
["bitfinex","BTCUSD",1760153167431,0.6434225,112440.0,112430.0,0.0055828]
["bitfinex","BTCUSD",1760153167632,0.66842249,112440.0,112430.0,0.0055828]
["bitfinex","BTCUSD",1760153167833,0.6434225,112440.0,112430.0,0.0055828]
["bitfinex","BTCUSD",1760153168033,0.6444225,112440.0,112430.0,0.0055828]
["bitfinex","BTCUSD",1760153168240,0.62552827,112440.0,112430.0,0.0055828]
["bitfinex","BTCUSD",1760153168458,0.62552827,112440.0,112410.0,0.03201464]
["bitfinex","BTCUSD",1760153168459,0.3701519,112430.0,112410.0,0.03201464]
["bitfinex","BTCUSD",1760153168714,0.39531338,112430.0,112410.0,0.03201464]
["bitfinex","BTCUSD",1760153168832,0.57320327,112430.0,112410.0,0.03201464]
["bitfinex","BTCUSD",1760153169033,0.39531338,112430.0,112410.0,0.03201464]
["bitfinex","BTCUSD",1760153169762,0.57320303,112430.0,112410.0,0.03201464]
["bitfinex","BTCUSD",1760153170416,0.57320303,112430.0,112390.0,0.07063184]
["bitfinex","BTCUSD",1760153170417,0.3701519,112410.0,112390.0,0.07063184]
["bitfinex","BTCUSD",1760153170757,0.55626574,112410.0,112390.0,0.07063184]
["bitfinex","BTCUSD",1760153171063,0.39469797,112410.0,112390.0,0.0002]
["bitfinex","BTCUSD",1760153171265,0.54807442,112410.0,112390.0,0.0002]
["bitfinex","BTCUSD",1760153171501,0.51793594,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1760153171707,0.54396051,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1760153171914,0.39097168,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1760153172110,0.54396051,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1760153172311,0.57411241,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1760153172577,0.54810367,112390.0,112380.0,0.000748]
["bitfinex","BTCUSD",1760153172753,0.59048425,112390.0,112380.0,0.000748]
["bitfinex","BTCUSD",1760153172954,0.61543136,112390.0,112380.0,0.000748]
["bitfinex","BTCUSD",1760153173169,1.50848491,112390.0,112380.0,0.000748]
["bitfinex","BTCUSD",1760153173410,1.55273075,112390.0,112380.0,0.000748]
["bitfinex","BTCUSD",1760153173559,1.59653295,112390.0,112380.0,0.000748]
["bitfinex","BTCUSD",1760153173736,1.59703469,112390.0,112380.0,0.000748]
["bitfinex","BTCUSD",1760153174134,1.69703468,112390.0,112380.0,0.000748]
["bitfinex","BTCUSD",1760153174387,0.3701519,112350.0,112340.0,0.06893105]
["bitfinex","BTCUSD",1760153174596,0.38650791,112350.0,112340.0,0.06893105]
["bitfinex","BTCUSD",1760153175369,0.01635601,112350.0,112340.0,0.06893105]
["bitfinex","BTCUSD",1760153175573,0.01685744,112350.0,112340.0,0.10307105]
["bitfinex","BTCUSD",1760153175777,0.01685744,112350.0,112340.0,0.10445105]
["bitfinex","BTCUSD",1760153176321,0.01685744,112350.0,112340.0,0.07972]
["bitfinex","BTCUSD",1760153176547,0.01685744,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1760153176850,0.04700934,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1760153178368,0.04196826,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1760153178930,0.04196826,112350.0,112340.0,0.03434]
["bitfinex","BTCUSD",1760153179141,0.01181636,112350.0,112340.0,0.15318]
["bitfinex","BTCUSD",1760153179339,0.00050143,112350.0,112340.0,0.22361184]
["bitfinex","BTCUSD",1760153179943,0.00050143,112350.0,112340.0,0.07972]
["bitfinex","BTCUSD",1760153180356,0.00050143,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1760153180558,0.00050143,112350.0,112340.0,0.15318]
["bitfinex","BTCUSD",1760153181178,0.05276266,112410.0,112340.0,0.15318]
["bitfinex","BTCUSD",1760153181387,0.0301519,112400.0,112350.0,0.1076]
["bitfinex","BTCUSD",1760153181606,0.00814165,112400.0,112360.0,0.1076]
["bitfinex","BTCUSD",1760153181807,0.19494894,112420.0,112370.0,0.03414]
["bitfinex","BTCUSD",1760153182011,0.26568709,112420.0,112370.0,0.03414]
["bitfinex","BTCUSD",1760153182320,0.0390479,112410.0,112370.0,0.03414]
["bitfinex","BTCUSD",1760153182527,0.04718955,112410.0,112370.0,0.03414]
["bitfinex","BTCUSD",1760153182731,0.00814165,112410.0,112380.0,0.03414]
["bitfinex","BTCUSD",1760153182874,0.24163685,112430.0,112380.0,0.1076]
["bitfinex","BTCUSD",1760153182875,0.19492489,112430.0,112380.0,0.1076]
["bitfinex","BTCUSD",1760153183226,0.001,112410.0,112390.0,0.1076]
["bitfinex","BTCUSD",1760153183452,0.001,112410.0,112400.0,0.15298]
["bitfinex","BTCUSD",1760153183775,0.001,112410.0,112400.0,0.07952]
["bitfinex","BTCUSD",1760153184040,0.00814165,112430.0,112400.0,0.07961029]
["bitfinex","BTCUSD",1760153184201,0.01014165,112430.0,112400.0,0.07961029]
["bitfinex","BTCUSD",1760153184614,0.00814165,112430.0,112400.0,0.07961029]
["bitfinex","BTCUSD",1760153184782,0.00814165,112430.0,112410.0,0.03692]
["bitfinex","BTCUSD",1760153184983,0.00814165,112430.0,112410.0,0.10405]
["bitfinex","BTCUSD",1760153185207,0.00814165,112450.0,112420.0,0.1534]
["bitfinex","BTCUSD",1760153185462,0.00814165,112450.0,112430.0,0.03692]
["bitfinex","BTCUSD",1760153186038,0.00814165,112450.0,112420.0,0.03692]
["bitfinex","BTCUSD",1760153186474,0.00814165,112450.0,112410.0,0.03692]
["bitfinex","BTCUSD",1760153186686,0.00814165,112450.0,112440.0,0.03692]
["bitfinex","BTCUSD",1760153186890,0.00814165,112450.0,112440.0,0.1534]
["bitfinex","BTCUSD",1760153187026,0.00814165,112450.0,112440.0,0.08627]
["bitfinex","BTCUSD",1760153187450,0.00914165,112450.0,112440.0,0.1534]
["bitfinex","BTCUSD",1760153187887,0.00814165,112450.0,112440.0,0.15349029]
["bitfinex","BTCUSD",1760153188286,0.01279399,112470.0,112440.0,0.15349029]
["bitfinex","BTCUSD",1760153188489,0.01279399,112470.0,112450.0,0.10405]
["bitfinex","BTCUSD",1760153188682,0.01279399,112470.0,112460.0,0.03692]
["bitfinex","BTCUSD",1760153188883,0.01279399,112470.0,112460.0,0.1534]
["bitfinex","BTCUSD",1760153189124,0.01279399,112470.0,112460.0,0.08627]
["bitfinex","BTCUSD",1760153190071,0.01279399,112470.0,112440.0,0.10414029]
["bitfinex","BTCUSD",1760153190244,0.01279399,112470.0,112450.0,0.03692]
["bitfinex","BTCUSD",1760153191172,0.02168524,112470.0,112440.0,0.03701029]
["bitfinex","BTCUSD",1760153191423,0.01279399,112470.0,112440.0,0.03701029]
["bitfinex","BTCUSD",1760153191773,0.01279399,112470.0,112460.0,0.08627]
["bitfinex","BTCUSD",1760153192546,0.01279399,112470.0,112460.0,0.03692]
["bitfinex","BTCUSD",1760153192754,0.01279399,112470.0,112450.0,0.03692]
["bitfinex","BTCUSD",1760153192981,0.01279399,112470.0,112440.0,0.03701029]
["bitfinex","BTCUSD",1760153193183,0.01279399,112470.0,112440.0,0.10414029]
["bitfinex","BTCUSD",1760153193393,0.00465234,112470.0,112450.0,0.10405]
["bitfinex","BTCUSD",1760153193604,0.03480424,112470.0,112450.0,0.03692]
["bitfinex","BTCUSD",1760153193768,0.04294589,112470.0,112450.0,0.03692]
["bitfinex","BTCUSD",1760153194734,0.04294589,112470.0,112460.0,0.03692]
["bitfinex","BTCUSD",1760153195667,0.04294589,112470.0,112460.0,0.00241568]
["bitfinex","BTCUSD",1760153196289,0.04296097,112470.0,112460.0,0.00241568]
["bitfinex","BTCUSD",1760153196462,0.01280907,112470.0,112460.0,0.15581568]
["bitfinex","BTCUSD",1760153196661,0.00465234,112470.0,112460.0,0.15581568]
["bitfinex","BTCUSD",1760153196995,0.00465234,112470.0,112460.0,0.03933568]
["bitfinex","BTCUSD",1760153197784,0.00465234,112470.0,112440.0,0.03701029]
["bitfinex","BTCUSD",1760153198983,0.34465234,112470.0,112440.0,0.03701029]
["bitfinex","BTCUSD",1760153199182,0.0301519,112460.0,112440.0,0.03701029]
["bitfinex","BTCUSD",1760153199340,0.03830863,112460.0,112440.0,0.03701029]
["bitfinex","BTCUSD",1760153199550,0.00815673,112460.0,112450.0,0.1534]
["bitfinex","BTCUSD",1760153199765,0.35280907,112470.0,112450.0,0.1534]
["bitfinex","BTCUSD",1760153200001,0.38296097,112470.0,112460.0,0.03692]
["bitfinex","BTCUSD",1760153200201,0.01280907,112470.0,112460.0,0.08627]
["bitfinex","BTCUSD",1760153200408,0.00465234,112470.0,112460.0,0.1534]
["bitfinex","BTCUSD",1760153200579,0.00465234,112470.0,112460.0,0.08627]
["bitfinex","BTCUSD",1760153201175,0.00465234,112470.0,112460.0,0.03692]
["bitfinex","BTCUSD",1760153201960,0.0301519,112460.0,112440.0,9.029e-05]
["bitfinex","BTCUSD",1760153202072,0.03830863,112460.0,112440.0,9.029e-05]
["bitfinex","BTCUSD",1760153205422,0.8113519,112450.0,112440.0,9.029e-05]
["bitfinex","BTCUSD",1760153205624,0.81950863,112450.0,112440.0,9.029e-05]
["bitfinex","BTCUSD",1760153206226,0.78935673,112450.0,112440.0,0.15349029]
["bitfinex","BTCUSD",1760153206603,0.78935673,112450.0,112440.0,0.0881631]
["bitfinex","BTCUSD",1760153206803,0.78935673,112450.0,112440.0,0.08636029]
["bitfinex","BTCUSD",1760153207576,0.03830863,112450.0,112440.0,9.029e-05]
["bitfinex","BTCUSD",1760153207779,0.05464148,112450.0,112440.0,9.029e-05]
["bitfinex","BTCUSD",1760153208883,0.05464148,112450.0,112420.0,0.03692]
["bitfinex","BTCUSD",1760153209059,0.02448958,112450.0,112430.0,0.03692]
["bitfinex","BTCUSD",1760153209405,0.00815673,112450.0,112430.0,0.03692]
["bitfinex","BTCUSD",1760153209892,0.03830863,112450.0,112420.0,0.00015094]
["bitfinex","BTCUSD",1760153210101,0.05464148,112450.0,112420.0,0.00015094]
["bitfinex","BTCUSD",1760153210347,0.12530327,112450.0,112420.0,0.00015094]
["bitfinex","BTCUSD",1760153210517,0.0301519,112440.0,112410.0,0.1051709]
["bitfinex","BTCUSD",1760153210717,0.0301519,112440.0,112410.0,0.0660348]
["bitfinex","BTCUSD",1760153210718,0.34,112430.0,112410.0,0.0660348]
["bitfinex","BTCUSD",1760153210905,0.36448958,112430.0,112410.0,0.0660348]
["bitfinex","BTCUSD",1760153211302,0.58735827,112430.0,112410.0,0.00013565]
["bitfinex","BTCUSD",1760153211507,0.61377566,112430.0,112410.0,0.00013565]
["bitfinex","BTCUSD",1760153211709,0.0301519,112420.0,112410.0,0.00013565]
["bitfinex","BTCUSD",1760153211893,0.69367673,112420.0,112410.0,0.00013565]
["bitfinex","BTCUSD",1760153212610,0.71258209,112420.0,112410.0,0.00013565]
["bitfinex","BTCUSD",1760153213013,0.54808784,112400.0,112390.0,0.07043184]
["bitfinex","BTCUSD",1760153213201,0.4394468,112400.0,112390.0,0.07058308]
["bitfinex","BTCUSD",1760153213547,0.39464148,112400.0,112390.0,0.07058308]
["bitfinex","BTCUSD",1760153214052,0.4394468,112400.0,112390.0,0.00015124]
["bitfinex","BTCUSD",1760153214503,0.4394468,112400.0,112340.0,0.0002]
["bitfinex","BTCUSD",1760153214504,0.34,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1760153214656,0.02448958,112350.0,112340.0,0.00025639]
["bitfinex","BTCUSD",1760153214856,0.0301519,112340.0,112330.0,0.00162865]
["bitfinex","BTCUSD",1760153215065,0.04648475,112340.0,112330.0,0.00213008]
["bitfinex","BTCUSD",1760153215260,0.05466561,112340.0,112330.0,0.00213008]
["bitfinex","BTCUSD",1760153215665,0.57269658,112340.0,112330.0,0.00213008]
["bitfinex","BTCUSD",1760153215871,0.54254468,112340.0,112330.0,0.00213008]
["bitfinex","BTCUSD",1760153216078,0.54719702,112340.0,112330.0,0.00213008]
["bitfinex","BTCUSD",1760153218271,0.34,112330.0,112300.0,0.09622192]
["bitfinex","BTCUSD",1760153218510,0.35683464,112330.0,112300.0,0.09622192]
["bitfinex","BTCUSD",1760153219102,0.35683464,112330.0,112310.0,0.03383]
["bitfinex","BTCUSD",1760153219310,0.01683464,112330.0,112300.0,0.09622192]
["bitfinex","BTCUSD",1760153219508,0.00050179,112330.0,112300.0,0.09622192]
["bitfinex","BTCUSD",1760153219809,0.20379149,112330.0,112290.0,0.03383]
["bitfinex","BTCUSD",1760153220346,0.03386529,112330.0,112290.0,0.03383]
["bitfinex","BTCUSD",1760153220547,0.01753247,112330.0,112290.0,0.03383]
["bitfinex","BTCUSD",1760153220751,0.4264557,112340.0,112290.0,0.03383]
["bitfinex","BTCUSD",1760153221071,0.4264557,112340.0,112290.0,0.10474179]
["bitfinex","BTCUSD",1760153221072,0.00465234,112320.0,112290.0,0.10474179]
["bitfinex","BTCUSD",1760153221183,0.00465234,112320.0,112310.0,0.08009]
["bitfinex","BTCUSD",1760153221654,0.00465234,112320.0,112300.0,0.03383]
["bitfinex","BTCUSD",1760153221865,0.00465234,112320.0,112300.0,0.03401326]
["bitfinex","BTCUSD",1760153222062,0.00465234,112320.0,112300.0,0.10442326]
["bitfinex","BTCUSD",1760153222265,0.00465234,112320.0,112310.0,0.1505]
["bitfinex","BTCUSD",1760153222977,0.23160602,112380.0,112310.0,0.1505]
["bitfinex","BTCUSD",1760153223213,0.00465234,112360.0,112320.0,0.10424]
["bitfinex","BTCUSD",1760153223414,0.00465234,112360.0,112350.0,0.08009]
["bitfinex","BTCUSD",1760153223814,0.30207121,112400.0,112350.0,0.1505]
["bitfinex","BTCUSD",1760153223970,0.30207121,112400.0,112360.0,0.03383]
["bitfinex","BTCUSD",1760153224178,0.38424584,112390.0,112360.0,0.03383]
["bitfinex","BTCUSD",1760153224377,0.00465234,112390.0,112360.0,0.03383]
["bitfinex","BTCUSD",1760153224579,0.00465234,112390.0,112360.0,0.03394074]
["bitfinex","BTCUSD",1760153225085,0.34465234,112390.0,112360.0,0.03394074]
["bitfinex","BTCUSD",1760153225385,0.56685117,112390.0,112360.0,0.00011074]
["bitfinex","BTCUSD",1760153225519,0.34,112370.0,112360.0,0.00011074]
["bitfinex","BTCUSD",1760153226146,0.44111,112370.0,112340.0,0.03383]
["bitfinex","BTCUSD",1760153226457,0.01901,112350.0,112340.0,0.03398098]
["bitfinex","BTCUSD",1760153226881,0.01901,112350.0,112340.0,0.00015098]
["bitfinex","BTCUSD",1760153227129,0.06309,112350.0,112340.0,0.00015098]
["bitfinex","BTCUSD",1760153227338,0.40309,112350.0,112340.0,0.00015098]
["bitfinex","BTCUSD",1760153227689,0.44111,112350.0,112340.0,0.00015098]
["bitfinex","BTCUSD",1760153228272,0.69427105,112350.0,112340.0,0.00015098]
["bitfinex","BTCUSD",1760153229721,0.64927703,112350.0,112340.0,0.00015098]
["bitfinex","BTCUSD",1760153230131,0.44111,112350.0,112340.0,0.00015098]
["bitfinex","BTCUSD",1760153231170,0.06309,112350.0,112340.0,0.03398098]
["bitfinex","BTCUSD",1760153231376,0.06309,112350.0,112340.0,0.00015098]
["bitfinex","BTCUSD",1760153232444,0.01901,112370.0,112340.0,0.15083725]
["bitfinex","BTCUSD",1760153232798,0.01901,112350.0,112340.0,0.03416725]
["bitfinex","BTCUSD",1760153233022,0.39703,112370.0,112340.0,0.08042725]
["bitfinex","BTCUSD",1760153233366,0.35901,112370.0,112350.0,0.03383]
["bitfinex","BTCUSD",1760153233485,0.40516463,112370.0,112350.0,0.03383]
["bitfinex","BTCUSD",1760153233692,0.02714465,112370.0,112340.0,0.02381098]
["bitfinex","BTCUSD",1760153233902,0.01901,112370.0,112350.0,0.10424]
["bitfinex","BTCUSD",1760153234095,0.38196505,112380.0,112360.0,0.1505]
["bitfinex","BTCUSD",1760153234299,0.04196505,112380.0,112360.0,0.15067871]
["bitfinex","BTCUSD",1760153234697,0.04196505,112380.0,112370.0,0.03383]
["bitfinex","BTCUSD",1760153235151,0.04196505,112380.0,112370.0,0.08009]
["bitfinex","BTCUSD",1760153235345,0.07756505,112380.0,112360.0,0.03383]
["bitfinex","BTCUSD",1760153235811,0.34,112360.0,112350.0,0.03383]
["bitfinex","BTCUSD",1760153235931,0.38594,112360.0,112340.0,0.02381098]
["bitfinex","BTCUSD",1760153236137,0.01901,112350.0,112330.0,0.03383]
["bitfinex","BTCUSD",1760153236361,0.03383,112340.0,112330.0,0.03398105]
["bitfinex","BTCUSD",1760153236576,0.03383,112340.0,112330.0,0.08024105]
["bitfinex","BTCUSD",1760153236819,0.03222948,112340.0,112330.0,0.08024105]
["bitfinex","BTCUSD",1760153237366,0.01901,112350.0,112330.0,0.08024105]
["bitfinex","BTCUSD",1760153237770,0.01901,112350.0,112330.0,0.15165105]
["bitfinex","BTCUSD",1760153237978,0.01901,112350.0,112340.0,0.03383]
["bitfinex","BTCUSD",1760153238181,0.02717241,112350.0,112340.0,0.03383]
["bitfinex","BTCUSD",1760153238383,0.02717241,112350.0,112330.0,0.03398105]
["bitfinex","BTCUSD",1760153238588,0.06277241,112350.0,112330.0,0.03498105]
["bitfinex","BTCUSD",1760153239229,0.04351968,112350.0,112330.0,0.10539105]
["bitfinex","BTCUSD",1760153239428,0.04351968,112350.0,112340.0,0.00018045]
["bitfinex","BTCUSD",1760153239629,0.34,112340.0,112330.0,0.00115105]
["bitfinex","BTCUSD",1760153239806,0.37223,112340.0,112330.0,0.00015105]
["bitfinex","BTCUSD",1760153240011,0.42449037,112340.0,112330.0,0.00015105]
["bitfinex","BTCUSD",1760153240210,0.44086955,112340.0,112330.0,0.00015105]
["bitfinex","BTCUSD",1760153240666,0.38041037,112340.0,112330.0,0.00015105]
["bitfinex","BTCUSD",1760153240952,0.00818037,112340.0,112330.0,0.08124105]
["bitfinex","BTCUSD",1760153241226,0.35901,112350.0,112330.0,0.15165105]
["bitfinex","BTCUSD",1760153241227,0.34818037,112350.0,112330.0,0.15165105]
["bitfinex","BTCUSD",1760153241410,0.01786,112340.0,112330.0,0.03498105]
["bitfinex","BTCUSD",1760153241631,0.01786,112340.0,112330.0,0.1505]
["bitfinex","BTCUSD",1760153241632,0.00818037,112340.0,112330.0,0.1505]
["bitfinex","BTCUSD",1760153243352,0.00818037,112340.0,112330.0,0.1515]
["bitfinex","BTCUSD",1760153243692,0.00818037,112340.0,112330.0,0.1505]
["bitfinex","BTCUSD",1760153243900,0.00818037,112340.0,112330.0,0.149595]
["bitfinex","BTCUSD",1760153244104,0.00818037,112340.0,112330.0,0.350595]
["bitfinex","BTCUSD",1760153244305,0.00808037,112340.0,112330.0,0.350595]
["bitfinex","BTCUSD",1760153245304,0.05246817,112380.0,112330.0,0.350595]
["bitfinex","BTCUSD",1760153245520,0.05246817,112380.0,112340.0,0.09955]
["bitfinex","BTCUSD",1760153245719,0.01901,112370.0,112350.0,0.09955]
["bitfinex","BTCUSD",1760153245904,0.03540817,112370.0,112350.0,0.03404]
["bitfinex","BTCUSD",1760153246107,0.06762,112360.0,112340.0,0.03404]
["bitfinex","BTCUSD",1760153246309,0.37461,112350.0,112330.0,0.232925]
["bitfinex","BTCUSD",1760153246516,0.39102449,112350.0,112330.0,0.232925]
["bitfinex","BTCUSD",1760153246753,0.03461,112340.0,112330.0,0.232925]
["bitfinex","BTCUSD",1760153246942,0.05102335,112340.0,112330.0,0.232925]
["bitfinex","BTCUSD",1760153247144,0.49802384,112340.0,112330.0,0.2]
["bitfinex","BTCUSD",1760153247543,0.42980384,112340.0,112330.0,0.2]
["bitfinex","BTCUSD",1760153247909,0.48161,112340.0,112330.0,0.2]
["bitfinex","BTCUSD",1760153248299,0.41339,112340.0,112330.0,0.2]
["bitfinex","BTCUSD",1760153248499,0.37461,112350.0,112330.0,0.23404]
["bitfinex","BTCUSD",1760153248900,0.03461,112340.0,112330.0,0.23404]
["bitfinex","BTCUSD",1760153249273,0.03461,112340.0,112330.0,0.156]
["bitfinex","BTCUSD",1760153249630,0.07339,112340.0,112330.0,0.157]
["bitfinex","BTCUSD",1760153249831,0.48161,112340.0,112330.0,0.157]
["bitfinex","BTCUSD",1760153250035,0.48161,112340.0,112330.0,0.156]
["bitfinex","BTCUSD",1760153250233,0.65964097,112340.0,112330.0,0.156]
["bitfinex","BTCUSD",1760153250435,0.67605459,112340.0,112330.0,0.156]
["bitfinex","BTCUSD",1760153252983,0.75104712,112340.0,112330.0,4e-08]
["bitfinex","BTCUSD",1760153253523,0.72089522,112340.0,112330.0,4e-08]
["bitfinex","BTCUSD",1760153256332,0.72909419,112340.0,112330.0,4e-08]
["bitfinex","BTCUSD",1760153256536,0.34,112330.0,112310.0,0.02187484]
["bitfinex","BTCUSD",1760153256742,0.81581,112320.0,112310.0,0.02237663]
["bitfinex","BTCUSD",1760153256935,0.34,112310.0,112300.0,0.08107362]
["bitfinex","BTCUSD",1760153257141,0.36511433,112310.0,112300.0,0.08107362]
["bitfinex","BTCUSD",1760153257340,0.36511433,112310.0,112300.0,0.19309409]
["bitfinex","BTCUSD",1760153257542,0.36511433,112310.0,112300.0,0.19220362]
["bitfinex","BTCUSD",1760153257749,0.35691536,112310.0,112300.0,0.19220362]
["bitfinex","BTCUSD",1760153258326,0.35691536,112310.0,112300.0,0.14517]
["bitfinex","BTCUSD",1760153259269,0.34050174,112310.0,112300.0,0.14517]
["bitfinex","BTCUSD",1760153259473,0.34050174,112310.0,112300.0,0.20032189]
["bitfinex","BTCUSD",1760153259474,0.00050174,112310.0,112300.0,0.20032189]
["bitfinex","BTCUSD",1760153259630,0.00050174,112310.0,112300.0,0.27632189]
["bitfinex","BTCUSD",1760153259829,0.00050174,112310.0,112300.0,0.20313532]
["bitfinex","BTCUSD",1760153260399,0.01690213,112310.0,112300.0,0.14517]
["bitfinex","BTCUSD",1760153260824,0.01690213,112310.0,112300.0,0.14717]
["bitfinex","BTCUSD",1760153261886,0.01690213,112310.0,112300.0,0.14517]
["bitfinex","BTCUSD",1760153262314,0.01690213,112310.0,112300.0,0.14617]
["bitfinex","BTCUSD",1760153263802,0.02509913,112310.0,112300.0,0.14617]
["bitfinex","BTCUSD",1760153264633,0.01690213,112310.0,112300.0,0.13399851]
["bitfinex","BTCUSD",1760153264826,0.01690213,112310.0,112300.0,0.15732189]
["bitfinex","BTCUSD",1760153265243,0.00050174,112310.0,112300.0,0.15732189]
["bitfinex","BTCUSD",1760153265953,0.00050174,112310.0,112300.0,0.1323219]
["bitfinex","BTCUSD",1760153266365,0.00050174,112310.0,112300.0,0.10217]
["bitfinex","BTCUSD",1760153268262,0.00050174,112310.0,112300.0,0.19633725]
["bitfinex","BTCUSD",1760153268626,0.00050174,112310.0,112300.0,0.21273999]
["bitfinex","BTCUSD",1760153268830,0.01691069,112310.0,112300.0,0.21273999]
["bitfinex","BTCUSD",1760153269038,0.01691069,112310.0,112300.0,0.20273999]
["bitfinex","BTCUSD",1760153269246,0.00050174,112310.0,112300.0,0.20273999]
["bitfinex","BTCUSD",1760153269444,0.00050174,112310.0,112300.0,0.15618535]
["bitfinex","BTCUSD",1760153269655,0.00050174,112310.0,112300.0,0.15699863]
["bitfinex","BTCUSD",1760153269996,0.00050174,112310.0,112300.0,0.18715053]
["bitfinex","BTCUSD",1760153270116,0.00050174,112310.0,112300.0,0.31133723]
["bitfinex","BTCUSD",1760153270315,0.00050174,112310.0,112300.0,0.3381484]
["bitfinex","BTCUSD",1760153270515,0.00050174,112310.0,112300.0,0.27413305]
["bitfinex","BTCUSD",1760153271575,0.00050174,112310.0,112300.0,0.77489892]
["bitfinex","BTCUSD",1760153272289,0.00050174,112310.0,112300.0,0.85428831]
["bitfinex","BTCUSD",1760153272513,0.00050174,112310.0,112300.0,0.35352244]
["bitfinex","BTCUSD",1760153272915,0.00050174,112310.0,112300.0,0.25352245]
["bitfinex","BTCUSD",1760153273085,0.00050174,112310.0,112300.0,0.35352244]
["bitfinex","BTCUSD",1760153273302,0.00050174,112310.0,112300.0,0.32852245]
["bitfinex","BTCUSD",1760153273502,0.00050174,112310.0,112300.0,0.24913306]
["bitfinex","BTCUSD",1760153273706,0.00050174,112310.0,112300.0,0.27413305]
["bitfinex","BTCUSD",1760153273905,0.05050174,112310.0,112300.0,0.27413305]
["bitfinex","BTCUSD",1760153274306,0.05050174,112310.0,112300.0,0.35352244]
["bitfinex","BTCUSD",1760153274506,0.05050174,112310.0,112300.0,0.43161684]
["bitfinex","BTCUSD",1760153274713,0.05050174,112310.0,112300.0,3.30251683]
["bitfinex","BTCUSD",1760153274908,0.00280282,112310.0,112300.0,3.8032827]
["bitfinex","BTCUSD",1760153275318,0.00280282,112310.0,112300.0,3.62518831]
["bitfinex","BTCUSD",1760153275754,0.38940211,112360.0,112310.0,0.13015189]
["bitfinex","BTCUSD",1760153275965,0.34,112340.0,112320.0,0.15878807]
["bitfinex","BTCUSD",1760153276171,0.34,112340.0,112330.0,0.14621]
["bitfinex","BTCUSD",1760153277856,0.34,112340.0,112330.0,0.14644035]
["bitfinex","BTCUSD",1760153278066,0.373,112350.0,112330.0,0.14621]
["bitfinex","BTCUSD",1760153278251,0.34,112350.0,112340.0,0.02748]
["bitfinex","BTCUSD",1760153278472,0.34,112350.0,112340.0,0.07499]
["bitfinex","BTCUSD",1760153278673,0.34,112350.0,112340.0,0.14621]
["bitfinex","BTCUSD",1760153279076,0.37461,112370.0,112340.0,0.07499]
["bitfinex","BTCUSD",1760153279331,0.09902,112360.0,112340.0,0.03099]
["bitfinex","BTCUSD",1760153279533,0.033,112360.0,112340.0,0.03099]
["bitfinex","BTCUSD",1760153279741,0.033,112360.0,112340.0,0.06549]
["bitfinex","BTCUSD",1760153279916,0.033,112360.0,112350.0,0.0002815]
["bitfinex","BTCUSD",1760153280094,0.07846,112360.0,112330.0,0.02748]
["bitfinex","BTCUSD",1760153280282,0.07846,112360.0,112330.0,0.06198]
["bitfinex","BTCUSD",1760153280499,0.09902,112350.0,112330.0,0.02748]
["bitfinex","BTCUSD",1760153280717,0.033,112350.0,112340.0,0.04751]
["bitfinex","BTCUSD",1760153280934,0.04546,112350.0,112330.0,0.02748]
["bitfinex","BTCUSD",1760153281141,0.14448,112350.0,112340.0,4.203e-05]
["bitfinex","BTCUSD",1760153281311,0.160877,112350.0,112340.0,4.203e-05]
["bitfinex","BTCUSD",1760153281513,0.07846,112350.0,112340.0,4.203e-05]
["bitfinex","BTCUSD",1760153281685,0.16088271,112350.0,112340.0,4.203e-05]
["bitfinex","BTCUSD",1760153282172,0.09486271,112350.0,112340.0,4.203e-05]
["bitfinex","BTCUSD",1760153282908,0.01640271,112350.0,112340.0,0.08205203]
["bitfinex","BTCUSD",1760153283132,0.03461,112370.0,112340.0,0.08205203]
["bitfinex","BTCUSD",1760153283331,0.41846,112350.0,112340.0,4.203e-05]
["bitfinex","BTCUSD",1760153283479,0.34,112350.0,112340.0,4.203e-05]
["bitfinex","BTCUSD",1760153283688,0.34,112350.0,112340.0,0.04755203]
["bitfinex","BTCUSD",1760153283868,0.34,112350.0,112340.0,0.04514672]
["bitfinex","BTCUSD",1760153284065,0.38546,112350.0,112340.0,0.04514672]
["bitfinex","BTCUSD",1760153284248,0.41846,112350.0,112340.0,0.04514672]
["bitfinex","BTCUSD",1760153284449,0.07846,112350.0,112340.0,0.04266245]
["bitfinex","BTCUSD",1760153285207,0.01363,112360.0,112340.0,0.14689245]
["bitfinex","BTCUSD",1760153285365,0.01363,112360.0,112350.0,0.03301]
["bitfinex","BTCUSD",1760153285570,0.01363,112360.0,112350.0,0.08052]
["bitfinex","BTCUSD",1760153286256,0.01363,112360.0,112350.0,0.07812005]
["bitfinex","BTCUSD",1760153286456,0.01363,112360.0,112350.0,0.07566779]
["bitfinex","BTCUSD",1760153286662,0.05909,112360.0,112350.0,0.07566779]
["bitfinex","BTCUSD",1760153286905,0.07550544,112360.0,112350.0,0.07566779]
["bitfinex","BTCUSD",1760153287109,0.07550544,112360.0,112350.0,0.03166779]
["bitfinex","BTCUSD",1760153287243,0.44311038,112360.0,112350.0,0.03166779]
["bitfinex","BTCUSD",1760153287451,0.44311038,112360.0,112350.0,0.06467779]
["bitfinex","BTCUSD",1760153287805,0.35641544,112360.0,112350.0,0.06467779]
["bitfinex","BTCUSD",1760153288005,0.35641544,112360.0,112350.0,0.06226979]
["bitfinex","BTCUSD",1760153288448,0.38830544,112360.0,112350.0,0.06226979]
["bitfinex","BTCUSD",1760153289080,0.38830544,112360.0,112350.0,0.03301]
["bitfinex","BTCUSD",1760153289449,0.34,112350.0,112340.0,0.10423]
["bitfinex","BTCUSD",1760153289646,0.34,112350.0,112340.0,0.08052]
["bitfinex","BTCUSD",1760153289967,0.43488292,112350.0,112330.0,0.02748]
["bitfinex","BTCUSD",1760153290134,0.033,112340.0,112330.0,0.027553]
["bitfinex","BTCUSD",1760153290335,0.373,112350.0,112330.0,0.075063]
["bitfinex","BTCUSD",1760153290560,0.38942365,112350.0,112330.0,0.146283]
["bitfinex","BTCUSD",1760153290763,0.38942365,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1760153291073,0.38942365,112350.0,112330.0,0.098773]
["bitfinex","BTCUSD",1760153291249,0.38942365,112350.0,112340.0,0.08052]
["bitfinex","BTCUSD",1760153291598,0.67183542,112350.0,112330.0,0.001073]
["bitfinex","BTCUSD",1760153291751,0.033,112340.0,112330.0,0.034083]
["bitfinex","BTCUSD",1760153291961,0.36463496,112340.0,112330.0,0.081593]
["bitfinex","BTCUSD",1760153292568,0.36463496,112340.0,112330.0,0.080593]
["bitfinex","BTCUSD",1760153292764,0.36463496,112340.0,112330.0,0.0807716]
["bitfinex","BTCUSD",1760153292968,0.02463496,112340.0,112330.0,0.0807716]
["bitfinex","BTCUSD",1760153293144,0.36463496,112340.0,112330.0,0.0807716]
["bitfinex","BTCUSD",1760153293792,0.41009496,112340.0,112330.0,0.034083]
["bitfinex","BTCUSD",1760153294027,0.36463496,112340.0,112330.0,0.081593]
["bitfinex","BTCUSD",1760153294933,0.50911496,112340.0,112320.0,0.03301]
["bitfinex","BTCUSD",1760153295088,0.50911496,112340.0,112320.0,0.03316143]
["bitfinex","BTCUSD",1760153295299,0.36463496,112340.0,112330.0,0.08052]
["bitfinex","BTCUSD",1760153295810,0.36463496,112340.0,112330.0,0.07810736]
["bitfinex","BTCUSD",1760153296338,0.033,112350.0,112330.0,0.07810736]
["bitfinex","BTCUSD",1760153296544,0.39762212,112350.0,112330.0,0.07810736]
["bitfinex","BTCUSD",1760153296685,0.39762212,112350.0,112330.0,0.07562787]
["bitfinex","BTCUSD",1760153296885,0.39762212,112350.0,112330.0,0.14784787]
["bitfinex","BTCUSD",1760153297091,0.38941475,112350.0,112330.0,0.14684787]
["bitfinex","BTCUSD",1760153297310,0.47309,112360.0,112340.0,0.10659347]
["bitfinex","BTCUSD",1760153297524,0.56373604,112360.0,112340.0,0.0306165]
["bitfinex","BTCUSD",1760153297926,0.56373604,112360.0,112340.0,0.02821028]
["bitfinex","BTCUSD",1760153298132,0.34,112350.0,112340.0,0.02821028]
["bitfinex","BTCUSD",1760153298629,0.34,112350.0,112340.0,0.14694028]
["bitfinex","BTCUSD",1760153298802,0.34,112350.0,112340.0,0.07572028]
["bitfinex","BTCUSD",1760153299440,0.34,112350.0,112340.0,0.07326883]
["bitfinex","BTCUSD",1760153299890,0.0301519,112340.0,112320.0,0.03316143]
["bitfinex","BTCUSD",1760153300096,0.1291719,112340.0,112320.0,0.03316143]
["bitfinex","BTCUSD",1760153300517,0.373,112350.0,112330.0,0.14881362]
["bitfinex","BTCUSD",1760153300880,0.373,112350.0,112330.0,0.148]
["bitfinex","BTCUSD",1760153301113,0.07846,112340.0,112330.0,0.07678]
["bitfinex","BTCUSD",1760153301526,0.43902,112350.0,112330.0,0.07678]
["bitfinex","BTCUSD",1760153301729,0.07846,112340.0,112330.0,0.02927]
["bitfinex","BTCUSD",1760153301927,0.14448,112340.0,112320.0,0.03316143]
["bitfinex","BTCUSD",1760153302136,0.7812,112330.0,112320.0,0.10438143]
["bitfinex","BTCUSD",1760153302339,0.38546,112330.0,112320.0,0.08067143]
["bitfinex","BTCUSD",1760153302561,0.41846,112330.0,112320.0,0.03667143]
["bitfinex","BTCUSD",1760153302965,0.34,112330.0,112320.0,0.03667143]
["bitfinex","BTCUSD",1760153303368,0.34,112330.0,112320.0,0.03870303]
["bitfinex","BTCUSD",1760153303571,0.34,112330.0,112320.0,0.03667143]
["bitfinex","BTCUSD",1760153303783,0.34,112330.0,112320.0,0.03692564]
["bitfinex","BTCUSD",1760153304466,0.34,112330.0,112320.0,0.03767143]
["bitfinex","BTCUSD",1760153304681,0.42,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760153305093,0.37588,112330.0,112320.0,0.04668]
["bitfinex","BTCUSD",1760153305295,0.34,112330.0,112320.0,0.11343162]
["bitfinex","BTCUSD",1760153306300,0.34,112330.0,112320.0,0.11065]
["bitfinex","BTCUSD",1760153306810,0.34,112330.0,112320.0,0.04668]
["bitfinex","BTCUSD",1760153306988,0.42,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760153307459,0.37588,112330.0,112320.0,0.04668]
["bitfinex","BTCUSD",1760153307991,0.34,112330.0,112320.0,0.04668]
["bitfinex","BTCUSD",1760153308191,0.42,112330.0,112320.0,0.04668]
["bitfinex","BTCUSD",1760153308532,0.48527,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760153309528,0.38412,112330.0,112320.0,0.04668]
["bitfinex","BTCUSD",1760153310146,0.42,112330.0,112310.0,0.08301]
["bitfinex","BTCUSD",1760153310351,0.34,112320.0,112310.0,0.08316177]
["bitfinex","BTCUSD",1760153310677,0.38412,112320.0,112310.0,0.12884177]
["bitfinex","BTCUSD",1760153310999,0.34,112320.0,112310.0,0.12884177]
["bitfinex","BTCUSD",1760153311527,0.37588,112330.0,112310.0,0.12884177]
["bitfinex","BTCUSD",1760153311915,0.1754219,112320.0,112310.0,0.05015177]
["bitfinex","BTCUSD",1760153312294,0.9566219,112320.0,112310.0,0.05015177]
["bitfinex","BTCUSD",1760153312504,0.9566219,112320.0,112310.0,0.05115177]
["bitfinex","BTCUSD",1760153312661,0.76250733,112320.0,112310.0,0.05115177]
["bitfinex","BTCUSD",1760153312863,0.76250733,112320.0,112310.0,0.19690571]
["bitfinex","BTCUSD",1760153313100,0.76250733,112320.0,112310.0,0.05015177]
["bitfinex","BTCUSD",1760153313101,0.80662733,112320.0,112310.0,0.05015177]
["bitfinex","BTCUSD",1760153313770,0.80662733,112320.0,112310.0,0.09583177]
["bitfinex","BTCUSD",1760153313968,0.80662733,112320.0,112310.0,0.05015177]
["bitfinex","BTCUSD",1760153313969,0.38412,112320.0,112310.0,0.05015177]
["bitfinex","BTCUSD",1760153314209,0.56218267,112320.0,112310.0,0.05015177]
["bitfinex","BTCUSD",1760153314407,0.5867666,112320.0,112310.0,0.05015177]
["bitfinex","BTCUSD",1760153315019,0.6169185,112320.0,112310.0,0.05015177]
["bitfinex","BTCUSD",1760153315652,0.6169185,112320.0,112310.0,0.04513155]
["bitfinex","BTCUSD",1760153316623,0.6169185,112320.0,112310.0,0.04047955]
["bitfinex","BTCUSD",1760153317194,0.40870393,112320.0,112310.0,0.04047955]
["bitfinex","BTCUSD",1760153317416,0.5867666,112320.0,112310.0,0.04047955]
["bitfinex","BTCUSD",1760153317636,0.6169185,112320.0,112310.0,0.04047955]
["bitfinex","BTCUSD",1760153318062,0.54823043,112310.0,112300.0,2.76737955]
["bitfinex","BTCUSD",1760153318192,0.46871583,112310.0,112300.0,2.76753148]
["bitfinex","BTCUSD",1760153318993,1.08799436,112310.0,112300.0,2.76753148]
["bitfinex","BTCUSD",1760153319333,0.64679436,112310.0,112300.0,2.76753148]
["bitfinex","BTCUSD",1760153320070,0.43856393,112310.0,112300.0,2.76753148]
["bitfinex","BTCUSD",1760153320201,0.05444393,112310.0,112300.0,2.76753148]
["bitfinex","BTCUSD",1760153320400,0.03805464,112310.0,112300.0,2.76753148]
["bitfinex","BTCUSD",1760153320601,0.03805464,112310.0,112300.0,2.81321148]
["bitfinex","BTCUSD",1760153320828,0.03805464,112310.0,112300.0,2.84892148]
["bitfinex","BTCUSD",1760153321029,0.03805464,112310.0,112300.0,2.91389148]
["bitfinex","BTCUSD",1760153321030,0.00819464,112310.0,112300.0,2.91389148]
["bitfinex","BTCUSD",1760153321245,0.02986,112320.0,112300.0,2.91389148]
["bitfinex","BTCUSD",1760153321246,0.00819464,112320.0,112300.0,2.91389148]
["bitfinex","BTCUSD",1760153321445,0.02452185,112330.0,112310.0,0.10068]
["bitfinex","BTCUSD",1760153321931,0.02452185,112330.0,112320.0,0.08139]
["bitfinex","BTCUSD",1760153322180,0.02452185,112330.0,112320.0,0.14636]
["bitfinex","BTCUSD",1760153322181,0.00817395,112330.0,112320.0,0.14636]
["bitfinex","BTCUSD",1760153322326,0.04412,112330.0,112320.0,0.08139]
["bitfinex","BTCUSD",1760153322520,0.01635092,112330.0,112320.0,0.08139]
["bitfinex","BTCUSD",1760153322710,0.04412,112330.0,112320.0,0.03571]
["bitfinex","BTCUSD",1760153322911,0.06047133,112330.0,112310.0,0.03571]
["bitfinex","BTCUSD",1760153323112,0.02985,112320.0,112310.0,0.03571]
["bitfinex","BTCUSD",1760153323316,0.02985,112320.0,112310.0,0.08139]
["bitfinex","BTCUSD",1760153323950,0.02985,112330.0,112310.0,0.14636]
["bitfinex","BTCUSD",1760153324152,0.04619698,112330.0,112310.0,0.08139]
["bitfinex","BTCUSD",1760153324355,0.04619698,112330.0,112310.0,0.14636]
["bitfinex","BTCUSD",1760153324607,0.04412,112320.0,112300.0,2.80324148]
["bitfinex","BTCUSD",1760153324807,0.06046698,112320.0,112300.0,2.86821148]
["bitfinex","BTCUSD",1760153325042,0.01634698,112320.0,112310.0,0.08139]
["bitfinex","BTCUSD",1760153325290,0.06046698,112320.0,112300.0,2.80324148]
["bitfinex","BTCUSD",1760153325689,0.06046698,112320.0,112300.0,2.75924148]
["bitfinex","BTCUSD",1760153326197,0.23853052,112320.0,112300.0,2.75924148]
["bitfinex","BTCUSD",1760153326394,0.4412,112310.0,112300.0,2.75924148]
["bitfinex","BTCUSD",1760153326633,0.50166698,112310.0,112300.0,2.75924148]
["bitfinex","BTCUSD",1760153326836,0.82532,112310.0,112300.0,2.75924148]
["bitfinex","BTCUSD",1760153326987,0.82532,112310.0,112300.0,2.80492148]
["bitfinex","BTCUSD",1760153327207,0.797538,112310.0,112300.0,2.80492148]
["bitfinex","BTCUSD",1760153327410,0.7812,112310.0,112300.0,2.80492148]
["bitfinex","BTCUSD",1760153327617,0.82532,112310.0,112300.0,2.72353148]
["bitfinex","BTCUSD",1760153327848,0.79753336,112310.0,112300.0,2.80492148]
["bitfinex","BTCUSD",1760153328170,0.7812,112310.0,112300.0,2.86989148]
["bitfinex","BTCUSD",1760153328381,0.7975356,112310.0,112300.0,2.86989148]
["bitfinex","BTCUSD",1760153328589,0.7812,112310.0,112300.0,2.86989148]
["bitfinex","BTCUSD",1760153328805,0.7812,112310.0,112300.0,2.86752578]
["bitfinex","BTCUSD",1760153329031,0.7812,112310.0,112300.0,2.80255578]
["bitfinex","BTCUSD",1760153329247,0.79753902,112310.0,112300.0,2.80255578]
["bitfinex","BTCUSD",1760153329914,0.79753902,112310.0,112300.0,2.80006743]
["bitfinex","BTCUSD",1760153330118,0.79753902,112310.0,112300.0,2.86504743]
["bitfinex","BTCUSD",1760153330321,0.84383902,112310.0,112300.0,2.75438743]
["bitfinex","BTCUSD",1760153330454,0.40263902,112310.0,112300.0,2.71867743]
["bitfinex","BTCUSD",1760153331301,0.40263902,112310.0,112300.0,2.79635743]
["bitfinex","BTCUSD",1760153331511,0.35633902,112310.0,112300.0,2.79635743]
["bitfinex","BTCUSD",1760153331705,0.35633902,112310.0,112300.0,2.86133743]
["bitfinex","BTCUSD",1760153333295,0.36451087,112310.0,112300.0,2.81733743]
["bitfinex","BTCUSD",1760153334667,0.00817185,112310.0,112300.0,2.81733743]
["bitfinex","BTCUSD",1760153334810,0.23235215,112340.0,112300.0,2.81733743]
["bitfinex","BTCUSD",1760153335011,0.34,112330.0,112310.0,0.10241]
["bitfinex","BTCUSD",1760153335337,0.36451893,112330.0,112320.0,0.07675]
["bitfinex","BTCUSD",1760153335539,0.40787893,112330.0,112320.0,0.07675]
["bitfinex","BTCUSD",1760153335739,0.36451893,112330.0,112320.0,0.07675]
["bitfinex","BTCUSD",1760153335944,0.36451893,112330.0,112320.0,0.14627]
["bitfinex","BTCUSD",1760153336144,0.36451893,112330.0,112310.0,0.03289]
["bitfinex","BTCUSD",1760153336145,0.09767893,112330.0,112310.0,0.03289]
["bitfinex","BTCUSD",1760153336385,0.06787893,112330.0,112310.0,0.03289]
["bitfinex","BTCUSD",1760153336980,0.02451893,112330.0,112320.0,0.04386]
["bitfinex","BTCUSD",1760153337184,0.05153185,112330.0,112310.0,0.10241]
["bitfinex","BTCUSD",1760153337389,0.06787893,112330.0,112310.0,0.03289]
["bitfinex","BTCUSD",1760153337753,0.06787893,112330.0,112310.0,0.10241]
["bitfinex","BTCUSD",1760153337990,0.2459268,112330.0,112310.0,0.03289]
["bitfinex","BTCUSD",1760153338191,0.25482914,112330.0,112300.0,2.70843743]
["bitfinex","BTCUSD",1760153338516,0.06787893,112330.0,112320.0,0.04386]
["bitfinex","BTCUSD",1760153338714,0.06787893,112330.0,112320.0,0.07675]
["bitfinex","BTCUSD",1760153339127,0.02451893,112330.0,112320.0,0.14627]
["bitfinex","BTCUSD",1760153339356,0.02451893,112330.0,112310.0,0.03289]
["bitfinex","BTCUSD",1760153339357,0.09767893,112330.0,112310.0,0.03289]
["bitfinex","BTCUSD",1760153339534,0.06787893,112330.0,112310.0,0.10241]
["bitfinex","BTCUSD",1760153339803,0.06787893,112330.0,112320.0,0.07675]
["bitfinex","BTCUSD",1760153340449,0.06787893,112330.0,112320.0,0.03289]
["bitfinex","BTCUSD",1760153340599,0.06787893,112330.0,112320.0,0.04386]
["bitfinex","BTCUSD",1760153341106,0.02451893,112330.0,112320.0,0.14716031]
["bitfinex","BTCUSD",1760153341322,0.00817185,112330.0,112320.0,0.14716031]
["bitfinex","BTCUSD",1760153341519,0.00817185,112350.0,112320.0,0.14716031]
["bitfinex","BTCUSD",1760153341719,0.00818371,112360.0,112340.0,0.03289]
["bitfinex","BTCUSD",1760153341924,0.00818371,112370.0,112350.0,0.14716007]
["bitfinex","BTCUSD",1760153342122,0.00818371,112370.0,112360.0,0.10241]
["bitfinex","BTCUSD",1760153342292,0.34,112370.0,112360.0,0.10241]
["bitfinex","BTCUSD",1760153342499,0.34818371,112370.0,112360.0,0.14627]
["bitfinex","BTCUSD",1760153342699,0.09024288,112370.0,112340.0,0.03289]
["bitfinex","BTCUSD",1760153343078,0.34,112360.0,112340.0,0.03304193]
["bitfinex","BTCUSD",1760153343211,0.34818371,112360.0,112340.0,0.03304193]
["bitfinex","BTCUSD",1760153343598,0.39431812,112360.0,112340.0,0.03304193]
["bitfinex","BTCUSD",1760153343817,0.34818371,112360.0,112340.0,0.03304193]
["bitfinex","BTCUSD",1760153344060,0.3645196,112360.0,112340.0,0.03304193]
["bitfinex","BTCUSD",1760153344262,0.34818371,112360.0,112340.0,0.03304193]
["bitfinex","BTCUSD",1760153344493,0.04336,112350.0,112340.0,0.00015193]
["bitfinex","BTCUSD",1760153344697,0.25935884,112350.0,112340.0,0.00015193]
["bitfinex","BTCUSD",1760153344898,0.05154371,112350.0,112340.0,0.00015193]
["bitfinex","BTCUSD",1760153345080,0.05154371,112350.0,112330.0,0.03064384]
["bitfinex","BTCUSD",1760153345374,0.22956486,112350.0,112330.0,0.03079532]
["bitfinex","BTCUSD",1760153345592,0.03204,112340.0,112330.0,0.03079532]
["bitfinex","BTCUSD",1760153345879,0.03204,112350.0,112330.0,0.14417532]
["bitfinex","BTCUSD",1760153346108,0.04020367,112350.0,112340.0,0.03047367]
["bitfinex","BTCUSD",1760153346242,0.04020367,112350.0,112340.0,0.07433367]
["bitfinex","BTCUSD",1760153346458,0.37446,112360.0,112340.0,0.14147015]
["bitfinex","BTCUSD",1760153346668,0.39152147,112360.0,112340.0,0.03289]
["bitfinex","BTCUSD",1760153346868,0.38262151,112360.0,112340.0,0.10001275]
["bitfinex","BTCUSD",1760153347539,0.00816151,112360.0,112350.0,0.14385369]
["bitfinex","BTCUSD",1760153347682,0.00816151,112370.0,112350.0,0.14385369]
["bitfinex","BTCUSD",1760153347880,2.44049621,112380.0,112360.0,0.10241]
["bitfinex","BTCUSD",1760153348088,2.44049621,112380.0,112370.0,0.10227]
["bitfinex","BTCUSD",1760153348391,2.44049621,112380.0,112370.0,0.14613]
["bitfinex","BTCUSD",1760153348592,2.50312621,112380.0,112360.0,0.03289]
["bitfinex","BTCUSD",1760153349211,0.34,112370.0,112360.0,0.03304148]
["bitfinex","BTCUSD",1760153349632,0.4107819,112370.0,112360.0,0.03304148]
["bitfinex","BTCUSD",1760153349803,0.44097824,112370.0,112360.0,0.00015148]
["bitfinex","BTCUSD",1760153350001,0.68357168,112370.0,112360.0,0.00015148]
["bitfinex","BTCUSD",1760153350302,0.0301519,112360.0,112340.0,0.02823596]
["bitfinex","BTCUSD",1760153350501,0.2381961,112360.0,112340.0,0.02832601]
["bitfinex","BTCUSD",1760153350773,0.022,112350.0,112340.0,0.02832601]
["bitfinex","BTCUSD",1760153350981,1.11660703,112350.0,112340.0,9.005e-05]
["bitfinex","BTCUSD",1760153351102,1.12476166,112350.0,112340.0,9.005e-05]
["bitfinex","BTCUSD",1760153351304,0.94674653,112350.0,112340.0,9.005e-05]
["bitfinex","BTCUSD",1760153351515,1.12476166,112350.0,112340.0,9.005e-05]
["bitfinex","BTCUSD",1760153351719,0.9630547,112350.0,112340.0,9.005e-05]
["bitfinex","BTCUSD",1760153352316,0.8984447,112350.0,112340.0,9.005e-05]
["bitfinex","BTCUSD",1760153352541,0.88213653,112350.0,112340.0,9.005e-05]
["bitfinex","BTCUSD",1760153353514,1.06015166,112350.0,112340.0,9.005e-05]
["bitfinex","BTCUSD",1760153353834,0.004569,112330.0,112320.0,0.03289]
["bitfinex","BTCUSD",1760153354061,0.004569,112330.0,112320.0,0.07690134]
["bitfinex","BTCUSD",1760153354439,0.004569,112330.0,112320.0,0.14642134]
["bitfinex","BTCUSD",1760153354643,0.004569,112330.0,112320.0,0.07690134]
["bitfinex","BTCUSD",1760153354911,0.37015463,112340.0,112320.0,0.14642134]
["bitfinex","BTCUSD",1760153355339,0.40026203,112340.0,112330.0,0.03289]
["bitfinex","BTCUSD",1760153355483,0.3399555,112340.0,112330.0,0.14627]
["bitfinex","BTCUSD",1760153355684,0.3399555,112340.0,112330.0,0.07675]
["bitfinex","BTCUSD",1760153355913,0.3701074,112340.0,112330.0,0.07675]
["bitfinex","BTCUSD",1760153356081,0.3921074,112340.0,112330.0,0.07675]
["bitfinex","BTCUSD",1760153356919,0.4327374,112340.0,112320.0,0.10256134]
["bitfinex","BTCUSD",1760153357119,0.4327374,112340.0,112320.0,0.03304134]
["bitfinex","BTCUSD",1760153357277,0.3921074,112340.0,112330.0,0.04386]
["bitfinex","BTCUSD",1760153357479,0.0301519,112340.0,112330.0,0.14627]
["bitfinex","BTCUSD",1760153357667,0.0301519,112340.0,112330.0,0.07675]
["bitfinex","BTCUSD",1760153357668,0.0955119,112340.0,112330.0,0.07675]
["bitfinex","BTCUSD",1760153357869,0.0955119,112340.0,112330.0,0.03289]
["bitfinex","BTCUSD",1760153358118,0.0955119,112340.0,112330.0,0.0200751]
["bitfinex","BTCUSD",1760153358315,0.0521519,112340.0,112330.0,0.0639351]
["bitfinex","BTCUSD",1760153358750,0.0301519,112340.0,112330.0,0.0639351]
["bitfinex","BTCUSD",1760153358886,0.0301519,112340.0,112320.0,0.03304134]
["bitfinex","BTCUSD",1760153358887,0.1702219,112340.0,112320.0,0.03304134]
["bitfinex","BTCUSD",1760153359087,0.1083219,112340.0,112320.0,0.10256134]
["bitfinex","BTCUSD",1760153359329,0.0301519,112340.0,112330.0,0.07877132]
["bitfinex","BTCUSD",1760153359539,0.0301519,112340.0,112330.0,0.14829132]
["bitfinex","BTCUSD",1760153360386,0.0301519,112340.0,112330.0,0.14627]
["bitfinex","BTCUSD",1760153361038,0.0301519,112340.0,112330.0,0.14663756]
["bitfinex","BTCUSD",1760153361274,0.36188,112360.0,112330.0,0.14750894]
["bitfinex","BTCUSD",1760153361522,0.37004438,112360.0,112340.0,0.10241]
["bitfinex","BTCUSD",1760153361716,0.37004438,112360.0,112350.0,0.07675]
["bitfinex","BTCUSD",1760153362117,0.44274628,112360.0,112350.0,0.07675]
["bitfinex","BTCUSD",1760153362326,0.0301519,112350.0,112340.0,0.10241]
["bitfinex","BTCUSD",1760153362522,0.02188,112360.0,112350.0,0.03289]
["bitfinex","BTCUSD",1760153362739,0.07259297,112360.0,112340.0,0.0913]
["bitfinex","BTCUSD",1760153363227,0.03831487,112360.0,112350.0,0.07675]
["bitfinex","BTCUSD",1760153363423,0.03831487,112360.0,112350.0,0.14627]
["bitfinex","BTCUSD",1760153363729,0.03831487,112360.0,112350.0,0.07693863]
["bitfinex","BTCUSD",1760153363928,0.45658487,112360.0,112350.0,0.07675]
["bitfinex","BTCUSD",1760153364128,0.37831487,112360.0,112350.0,0.07675]
["bitfinex","BTCUSD",1760153364674,0.3701519,112350.0,112330.0,0.03289]
["bitfinex","BTCUSD",1760153365039,0.47867487,112350.0,112330.0,0.03289]
["bitfinex","BTCUSD",1760153365383,0.1096519,112340.0,112330.0,0.03289]
["bitfinex","BTCUSD",1760153365590,0.3701519,112340.0,112330.0,0.10124]
["bitfinex","BTCUSD",1760153365804,0.3701519,112340.0,112330.0,0.14564]
["bitfinex","BTCUSD",1760153366093,0.34,112330.0,112320.0,0.03304134]
["bitfinex","BTCUSD",1760153366299,0.34,112330.0,112320.0,0.10139134]
["bitfinex","BTCUSD",1760153366505,0.3701519,112330.0,112320.0,0.14579134]
["bitfinex","BTCUSD",1760153366708,0.3701519,112330.0,112320.0,0.14668901]
["bitfinex","BTCUSD",1760153367156,0.0301519,112330.0,112320.0,0.14579134]
["bitfinex","BTCUSD",1760153367939,0.34,112340.0,112320.0,0.14579134]
["bitfinex","BTCUSD",1760153368137,0.37831458,112340.0,112330.0,0.03422]
["bitfinex","BTCUSD",1760153368338,0.00816268,112340.0,112330.0,0.07862]
["bitfinex","BTCUSD",1760153368508,0.14764,112340.0,112320.0,0.03304134]
["bitfinex","BTCUSD",1760153368713,0.15580268,112340.0,112320.0,0.03304134]
["bitfinex","BTCUSD",1760153369055,0.15580268,112340.0,112320.0,0.10139134]
["bitfinex","BTCUSD",1760153369340,0.08766268,112340.0,112320.0,0.10139134]
["bitfinex","BTCUSD",1760153369547,0.07053458,112340.0,112330.0,0.07693027]
["bitfinex","BTCUSD",1760153369765,0.0774319,112330.0,112320.0,0.00015134]
["bitfinex","BTCUSD",1760153370007,0.1096519,112330.0,112320.0,0.00015134]
["bitfinex","BTCUSD",1760153370192,0.07053665,112330.0,112320.0,0.07877134]
["bitfinex","BTCUSD",1760153370577,0.07053665,112330.0,112320.0,0.03477134]
["bitfinex","BTCUSD",1760153370955,0.18595665,112330.0,112310.0,0.03422]
["bitfinex","BTCUSD",1760153371272,0.0623719,112320.0,112310.0,0.03437126]
["bitfinex","BTCUSD",1760153371476,0.4705119,112320.0,112310.0,0.00015126]
["bitfinex","BTCUSD",1760153371679,0.5177919,112320.0,112310.0,0.00015126]
["bitfinex","BTCUSD",1760153371855,0.525958,112320.0,112310.0,0.00015126]
["bitfinex","BTCUSD",1760153372058,0.72035091,112320.0,112310.0,0.00015126]
["bitfinex","BTCUSD",1760153372445,0.72035091,112320.0,112310.0,7.606e-05]
["bitfinex","BTCUSD",1760153373247,0.72035091,112320.0,112300.0,2.67220806]
["bitfinex","BTCUSD",1760153373448,0.44036,112310.0,112300.0,2.67230296]
["bitfinex","BTCUSD",1760153373664,0.51211251,112310.0,112300.0,2.67230296]
["bitfinex","BTCUSD",1760153374623,0.69019104,112310.0,112300.0,2.67230296]
["bitfinex","BTCUSD",1760153374798,0.51211251,112310.0,112300.0,2.67230296]
["bitfinex","BTCUSD",1760153375773,0.72034294,112310.0,112300.0,2.67230296]
["bitfinex","BTCUSD",1760153377559,0.72499528,112310.0,112300.0,2.67230296]
["bitfinex","BTCUSD",1760153378156,0.72499528,112310.0,112300.0,2.62830296]
["bitfinex","BTCUSD",1760153379152,0.72515702,112310.0,112300.0,2.62830296]
["bitfinex","BTCUSD",1760153379488,0.72513359,112310.0,112300.0,2.62830296]
["bitfinex","BTCUSD",1760153379688,0.72727241,112310.0,112300.0,2.62830296]
["bitfinex","BTCUSD",1760153380322,0.75410123,112310.0,112300.0,2.62830296]
["bitfinex","BTCUSD",1760153380522,0.75410123,112310.0,112300.0,2.62428456]
["bitfinex","BTCUSD",1760153380725,0.5760227,112310.0,112300.0,2.62428456]
["bitfinex","BTCUSD",1760153380924,0.72727241,112310.0,112300.0,2.62428456]
["bitfinex","BTCUSD",1760153381444,0.51674142,112310.0,112300.0,2.62428456]
["bitfinex","BTCUSD",1760153381882,0.5166873,112310.0,112300.0,2.62428456]
["bitfinex","BTCUSD",1760153382293,0.5468392,112310.0,112300.0,2.62428456]
["bitfinex","BTCUSD",1760153382700,0.00465234,112310.0,112300.0,2.68579456]
["bitfinex","BTCUSD",1760153382842,0.11430424,112310.0,112300.0,2.64139456]
["bitfinex","BTCUSD",1760153383038,0.08415234,112310.0,112300.0,2.64139456]
["bitfinex","BTCUSD",1760153383240,0.11430424,112310.0,112300.0,2.64139456]
["bitfinex","BTCUSD",1760153383880,0.00465234,112310.0,112300.0,2.75414456]
["bitfinex","BTCUSD",1760153384215,0.45430424,112310.0,112300.0,2.64139456]
["bitfinex","BTCUSD",1760153385056,0.45430424,112310.0,112300.0,2.68579456]
["bitfinex","BTCUSD",1760153385268,0.52244424,112310.0,112300.0,2.62428456]
["bitfinex","BTCUSD",1760153385459,0.51073431,112310.0,112300.0,2.62180204]
["bitfinex","BTCUSD",1760153385664,0.44259431,112310.0,112300.0,2.62180204]
["bitfinex","BTCUSD",1760153385806,0.44259431,112310.0,112300.0,2.57538507]
["bitfinex","BTCUSD",1760153386002,0.39531431,112310.0,112300.0,2.65400507]
["bitfinex","BTCUSD",1760153386208,0.3701519,112310.0,112300.0,2.72235507]
["bitfinex","BTCUSD",1760153386419,0.4081919,112310.0,112300.0,2.60960507]
["bitfinex","BTCUSD",1760153386620,0.3701519,112310.0,112300.0,2.72235507]
["bitfinex","BTCUSD",1760153387729,0.1004119,112310.0,112300.0,2.57538507]
["bitfinex","BTCUSD",1760153388033,0.0301519,112310.0,112300.0,2.65400507]
["bitfinex","BTCUSD",1760153388237,0.0301519,112310.0,112300.0,2.64400507]
["bitfinex","BTCUSD",1760153388865,0.0301519,112310.0,112300.0,2.71235507]
["bitfinex","BTCUSD",1760153389047,0.0301519,112310.0,112300.0,2.64400507]
["bitfinex","BTCUSD",1760153389777,0.1074019,112310.0,112300.0,2.64400507]
["bitfinex","BTCUSD",1760153389984,0.0301519,112310.0,112300.0,2.64400507]
["bitfinex","BTCUSD",1760153390264,0.0301519,112310.0,112300.0,2.70703388]
["bitfinex","BTCUSD",1760153390401,0.0301519,112310.0,112300.0,2.64363388]
["bitfinex","BTCUSD",1760153391117,0.3701519,112310.0,112300.0,2.64363388]
["bitfinex","BTCUSD",1760153391448,0.4474619,112310.0,112300.0,2.64363388]
["bitfinex","BTCUSD",1760153391619,0.5153019,112310.0,112300.0,2.56501388]
["bitfinex","BTCUSD",1760153392684,0.70963377,112310.0,112300.0,2.56501388]
["bitfinex","BTCUSD",1760153392883,0.71776026,112310.0,112300.0,2.56501388]
["bitfinex","BTCUSD",1760153393300,0.53968173,112310.0,112300.0,2.56501388]
["bitfinex","BTCUSD",1760153393742,0.98088173,112310.0,112300.0,2.52101388]
["bitfinex","BTCUSD",1760153393964,0.90491524,112310.0,112300.0,2.52101388]
["bitfinex","BTCUSD",1760153394128,0.97275524,112310.0,112300.0,2.52101388]
["bitfinex","BTCUSD",1760153394331,0.53969381,112310.0,112300.0,2.52101388]
["bitfinex","BTCUSD",1760153395210,0.71777234,112310.0,112300.0,2.52101388]
["bitfinex","BTCUSD",1760153395424,0.71777234,112310.0,112300.0,2.5206808]
["bitfinex","BTCUSD",1760153396249,0.53969381,112310.0,112300.0,2.5206808]
["bitfinex","BTCUSD",1760153396457,0.71777234,112310.0,112300.0,2.5206808]
["bitfinex","BTCUSD",1760153397480,0.53969381,112310.0,112300.0,2.5206808]
["bitfinex","BTCUSD",1760153397679,0.71777234,112310.0,112300.0,2.5206808]
["bitfinex","BTCUSD",1760153400287,0.73656069,112310.0,112300.0,2.5206808]
["bitfinex","BTCUSD",1760153401067,0.73901583,112310.0,112300.0,2.16368408]
["bitfinex","BTCUSD",1760153401270,0.5307854,112310.0,112300.0,2.16368408]
["bitfinex","BTCUSD",1760153401447,0.44170191,112310.0,112300.0,2.11968408]
["bitfinex","BTCUSD",1760153401679,0.44170191,112310.0,112300.0,2.16194408]
["bitfinex","BTCUSD",1760153401866,0.10170191,112310.0,112300.0,2.16194408]
["bitfinex","BTCUSD",1760153402182,0.19969381,112310.0,112300.0,2.11968408]
["bitfinex","BTCUSD",1760153402383,0.13185381,112310.0,112300.0,2.16194408]
["bitfinex","BTCUSD",1760153402591,0.37777234,112310.0,112300.0,2.11522311]
["bitfinex","BTCUSD",1760153403030,0.38022748,112310.0,112300.0,1.40122971]
["bitfinex","BTCUSD",1760153403302,0.38022748,112310.0,112300.0,0.68723631]
["bitfinex","BTCUSD",1760153403527,0.38022748,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153403528,0.45203453,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153403748,0.74705812,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153403966,0.79203453,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153404636,0.69007558,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153404848,0.02684705,112310.0,112300.0,0.07741005]
["bitfinex","BTCUSD",1760153405064,0.02439191,112310.0,112300.0,0.14600005]
["bitfinex","BTCUSD",1760153405281,0.05463275,112310.0,112300.0,0.14600005]
["bitfinex","BTCUSD",1760153405482,0.06856085,112310.0,112300.0,0.03515005]
["bitfinex","BTCUSD",1760153405714,0.34725938,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153405916,0.37741128,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153406267,0.42238769,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153406468,0.42485094,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153407085,0.37987453,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153407522,0.42485094,112310.0,112300.0,5e-08]
["bitfinex","BTCUSD",1760153408710,0.20826215,112290.0,112280.0,0.00047187]
["bitfinex","BTCUSD",1760153408984,0.605143,112290.0,112280.0,0.00097361]
["bitfinex","BTCUSD",1760153409162,0.55718431,112280.0,112270.0,0.07043184]
["bitfinex","BTCUSD",1760153409363,0.60640736,112280.0,112270.0,0.07043184]
["bitfinex","BTCUSD",1760153409610,0.48759495,112280.0,112270.0,0.07043184]
["bitfinex","BTCUSD",1760153409833,0.46345495,112280.0,112270.0,0.07043184]
["bitfinex","BTCUSD",1760153410041,0.35682305,112280.0,112270.0,0.21643184]
["bitfinex","BTCUSD",1760153410242,0.00050248,112280.0,112270.0,0.146]
["bitfinex","BTCUSD",1760153410422,0.00050248,112280.0,112270.0,0.07741]
["bitfinex","BTCUSD",1760153410850,0.03065438,112280.0,112270.0,0.07741]
["bitfinex","BTCUSD",1760153411060,0.00050248,112280.0,112270.0,0.146]
["bitfinex","BTCUSD",1760153411900,0.07698248,112280.0,112270.0,0.03515]
["bitfinex","BTCUSD",1760153412114,0.10713438,112280.0,112270.0,0.03515]
["bitfinex","BTCUSD",1760153412725,0.03065438,112280.0,112270.0,0.146]
["bitfinex","BTCUSD",1760153412927,0.03065438,112280.0,112270.0,0.07741]
["bitfinex","BTCUSD",1760153413341,0.03065438,112280.0,112270.0,0.146]
["bitfinex","BTCUSD",1760153413762,0.03065438,112280.0,112270.0,0.14670596]
["bitfinex","BTCUSD",1760153413968,0.00050248,112280.0,112270.0,0.14744924]
["bitfinex","BTCUSD",1760153414836,0.00050248,112280.0,112270.0,0.146]
["bitfinex","BTCUSD",1760153415042,0.20263017,112300.0,112270.0,0.146]
["bitfinex","BTCUSD",1760153415252,0.20263017,112300.0,112290.0,0.03515]
["bitfinex","BTCUSD",1760153415253,0.70638207,112300.0,112290.0,0.03515]
["bitfinex","BTCUSD",1760153415451,0.0324,112290.0,112280.0,0.03515]
["bitfinex","BTCUSD",1760153415857,0.0324,112290.0,112280.0,0.07741]
["bitfinex","BTCUSD",1760153415974,0.07648,112290.0,112270.0,0.03540164]
["bitfinex","BTCUSD",1760153416174,0.3701519,112290.0,112270.0,0.10399164]
["bitfinex","BTCUSD",1760153416370,0.5482627,112290.0,112270.0,0.10399164]
["bitfinex","BTCUSD",1760153416572,0.27601801,112280.0,112270.0,0.03540164]
["bitfinex","BTCUSD",1760153416862,0.0301519,112270.0,112250.0,0.06769164]
["bitfinex","BTCUSD",1760153417068,0.0625519,112270.0,112250.0,0.10334412]
["bitfinex","BTCUSD",1760153417788,0.4025519,112270.0,112260.0,0.07741]
["bitfinex","BTCUSD",1760153418009,0.3701519,112270.0,112260.0,0.07741]
["bitfinex","BTCUSD",1760153418683,0.4466319,112270.0,112260.0,0.03515]
["bitfinex","BTCUSD",1760153419089,0.4466319,112270.0,112250.0,0.03565248]
["bitfinex","BTCUSD",1760153419090,0.69299423,112270.0,112250.0,0.03565248]
["bitfinex","BTCUSD",1760153419281,0.70926245,112270.0,112250.0,0.03565248]
["bitfinex","BTCUSD",1760153420404,0.53112012,112270.0,112250.0,0.03565248]
["bitfinex","BTCUSD",1760153420927,0.70926287,112270.0,112250.0,0.03565248]
["bitfinex","BTCUSD",1760153421329,0.0625519,112260.0,112250.0,0.00050248]
["bitfinex","BTCUSD",1760153421754,0.1066319,112260.0,112250.0,0.00050248]
["bitfinex","BTCUSD",1760153422419,0.1066319,112260.0,112250.0,0.03565248]
["bitfinex","BTCUSD",1760153422593,0.1066319,112260.0,112250.0,0.07791248]
["bitfinex","BTCUSD",1760153422816,0.0625519,112260.0,112250.0,0.07791248]
["bitfinex","BTCUSD",1760153423036,0.1066319,112260.0,112250.0,0.07791248]
["bitfinex","BTCUSD",1760153423250,0.31446542,112290.0,112250.0,0.14650248]
["bitfinex","BTCUSD",1760153423466,0.02441379,112290.0,112280.0,0.03515]
["bitfinex","BTCUSD",1760153423683,0.30813637,112300.0,112280.0,0.07741]
["bitfinex","BTCUSD",1760153423888,0.34,112290.0,112280.0,0.146]
["bitfinex","BTCUSD",1760153424541,0.34,112290.0,112280.0,0.102]
["bitfinex","BTCUSD",1760153424780,0.13004167,112300.0,112280.0,0.1093]
["bitfinex","BTCUSD",1760153424989,0.09764167,112300.0,112290.0,0.10303]
["bitfinex","BTCUSD",1760153425196,0.09764167,112300.0,112290.0,0.15332]
["bitfinex","BTCUSD",1760153425640,0.43764167,112300.0,112290.0,0.15332]
["bitfinex","BTCUSD",1760153425846,0.09764167,112300.0,112290.0,0.15332]
["bitfinex","BTCUSD",1760153426269,0.09764167,112300.0,112290.0,0.15337016]
["bitfinex","BTCUSD",1760153426686,0.00465234,112340.0,112290.0,0.17837015]
["bitfinex","BTCUSD",1760153426831,0.00465234,112340.0,112330.0,0.02805]
["bitfinex","BTCUSD",1760153427265,0.00465234,112340.0,112330.0,0.14679]
["bitfinex","BTCUSD",1760153427475,0.06167172,112360.0,112330.0,0.14679]
["bitfinex","BTCUSD",1760153427676,0.00247123,112370.0,112350.0,0.02805]
["bitfinex","BTCUSD",1760153428029,2.44047727,112380.0,112360.0,0.14679]
["bitfinex","BTCUSD",1760153428206,0.26255344,112370.0,112350.0,0.02810016]
["bitfinex","BTCUSD",1760153428450,0.28552928,112360.0,112350.0,5.016e-05]
["bitfinex","BTCUSD",1760153428665,0.31568118,112360.0,112350.0,5.016e-05]
["bitfinex","BTCUSD",1760153428832,0.36539118,112360.0,112350.0,5.016e-05]
["bitfinex","BTCUSD",1760153429252,0.74943515,112360.0,112350.0,5.016e-05]
["bitfinex","BTCUSD",1760153429471,0.70539118,112360.0,112350.0,5.016e-05]
["bitfinex","BTCUSD",1760153429652,0.73220532,112360.0,112350.0,5.016e-05]
["bitfinex","BTCUSD",1760153430229,0.3701519,112350.0,112330.0,0.07043184]
["bitfinex","BTCUSD",1760153430437,0.06516269,112350.0,112330.0,0.02805]
["bitfinex","BTCUSD",1760153430638,0.15724,112340.0,112320.0,0.02805]
["bitfinex","BTCUSD",1760153431045,0.03733152,112340.0,112320.0,0.02805]
["bitfinex","BTCUSD",1760153431257,0.00247152,112340.0,112330.0,0.07834]
["bitfinex","BTCUSD",1760153431458,0.03733152,112340.0,112330.0,0.02805]
["bitfinex","BTCUSD",1760153431663,0.00247152,112340.0,112330.0,0.07834]
["bitfinex","BTCUSD",1760153432308,0.00247152,112340.0,112330.0,0.10279]
["bitfinex","BTCUSD",1760153432526,0.15971152,112340.0,112320.0,0.02805]
["bitfinex","BTCUSD",1760153432906,0.0650119,112330.0,112320.0,0.02805]
["bitfinex","BTCUSD",1760153433267,0.36543963,112330.0,112310.0,0.02805]
["bitfinex","BTCUSD",1760153433468,0.10753,112320.0,112300.0,0.09848184]
["bitfinex","BTCUSD",1760153433716,0.03733152,112320.0,112300.0,0.02805]
["bitfinex","BTCUSD",1760153433870,0.37733152,112320.0,112300.0,0.02805]
["bitfinex","BTCUSD",1760153434282,0.37733152,112320.0,112300.0,0.02569414]
["bitfinex","BTCUSD",1760153434488,0.37262342,112320.0,112310.0,0.05029]
["bitfinex","BTCUSD",1760153434689,0.40748342,112320.0,112300.0,0.09152414]
["bitfinex","BTCUSD",1760153435089,0.40748342,112320.0,112300.0,0.02569414]
["bitfinex","BTCUSD",1760153435290,0.03262342,112320.0,112310.0,0.05029]
["bitfinex","BTCUSD",1760153435831,0.0301519,112310.0,112300.0,0.02569414]
["bitfinex","BTCUSD",1760153436059,0.0650119,112310.0,112300.0,0.02569414]
["bitfinex","BTCUSD",1760153436176,0.0301519,112310.0,112300.0,0.07598414]
["bitfinex","BTCUSD",1760153437010,0.0303026,112310.0,112300.0,0.07598414]
["bitfinex","BTCUSD",1760153437216,0.4548726,112310.0,112300.0,0.02321158]
["bitfinex","BTCUSD",1760153437630,0.40981494,112310.0,112300.0,0.02321158]
["bitfinex","BTCUSD",1760153437857,0.37495494,112310.0,112300.0,0.07350158]
["bitfinex","BTCUSD",1760153438271,0.00480304,112310.0,112300.0,0.13684158]
["bitfinex","BTCUSD",1760153438676,0.00247167,112340.0,112300.0,0.14574629]
["bitfinex","BTCUSD",1760153438919,0.00247167,112340.0,112330.0,0.02249]
["bitfinex","BTCUSD",1760153439321,0.00712401,112340.0,112330.0,0.07278]
["bitfinex","BTCUSD",1760153439699,0.03727591,112340.0,112330.0,0.13612]
["bitfinex","BTCUSD",1760153440137,0.03727591,112340.0,112330.0,0.02878]
["bitfinex","BTCUSD",1760153440576,0.3701519,112330.0,112320.0,0.02249]
["bitfinex","BTCUSD",1760153440851,0.3701519,112330.0,112320.0,0.05344]
["bitfinex","BTCUSD",1760153441057,0.34,112330.0,112320.0,0.07278]
["bitfinex","BTCUSD",1760153441210,0.34,112330.0,112320.0,0.05344]
["bitfinex","BTCUSD",1760153441419,0.04198401,112340.0,112320.0,0.05344]
["bitfinex","BTCUSD",1760153441803,0.03486,112330.0,112320.0,0.02249]
["bitfinex","BTCUSD",1760153442448,0.04198401,112340.0,112320.0,0.07278]
["bitfinex","BTCUSD",1760153442685,0.03480424,112340.0,112320.0,0.07278]
["bitfinex","BTCUSD",1760153443528,0.06966424,112340.0,112320.0,0.05344]
["bitfinex","BTCUSD",1760153443704,0.07213599,112340.0,112320.0,0.05344]
["bitfinex","BTCUSD",1760153443927,0.06966424,112340.0,112320.0,0.05344]
["bitfinex","BTCUSD",1760153444123,0.00247175,112330.0,112320.0,0.05344]
["bitfinex","BTCUSD",1760153444876,0.00247175,112330.0,112320.0,0.07278]
["bitfinex","BTCUSD",1760153445759,0.00465234,112340.0,112320.0,0.07278]
["bitfinex","BTCUSD",1760153445963,0.00465234,112340.0,112330.0,0.01934]
["bitfinex","BTCUSD",1760153446362,0.00465234,112340.0,112330.0,0.05029]
["bitfinex","BTCUSD",1760153450476,0.00465234,112340.0,112330.0,0.03095]
["bitfinex","BTCUSD",1760153450746,0.00712415,112340.0,112330.0,0.02095]
["bitfinex","BTCUSD",1760153451447,0.03727605,112340.0,112330.0,0.02095]
["bitfinex","BTCUSD",1760153451724,0.03727605,112340.0,112320.0,0.03033]
["bitfinex","BTCUSD",1760153451725,0.45896605,112340.0,112320.0,0.02249]
["bitfinex","BTCUSD",1760153452004,0.7044771,112340.0,112320.0,0.02249]
["bitfinex","BTCUSD",1760153452229,0.66328464,112330.0,112300.0,0.02321158]
["bitfinex","BTCUSD",1760153452461,0.68604077,112330.0,112300.0,0.02321158]
["bitfinex","BTCUSD",1760153452814,0.3746,112310.0,112300.0,0.02321158]
["bitfinex","BTCUSD",1760153452945,0.34,112310.0,112300.0,0.02321158]
["bitfinex","BTCUSD",1760153453167,0.34247181,112310.0,112300.0,0.03562158]
["bitfinex","BTCUSD",1760153453391,0.37707181,112310.0,112300.0,0.02321158]
["bitfinex","BTCUSD",1760153453602,0.45431371,112310.0,112300.0,0.02321158]
["bitfinex","BTCUSD",1760153454446,0.52311371,112310.0,112300.0,0.02321158]
["bitfinex","BTCUSD",1760153454667,0.0301519,112300.0,112290.0,0.00776]
["bitfinex","BTCUSD",1760153454881,0.0301519,112300.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153455092,0.00247182,112300.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153456175,0.01061459,112320.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153456405,0.00247182,112320.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153457052,0.00247182,112320.0,112290.0,0.00905621]
["bitfinex","BTCUSD",1760153457270,0.01527178,112340.0,112300.0,0.00890471]
["bitfinex","BTCUSD",1760153457467,0.00712416,112340.0,112300.0,0.21198771]
["bitfinex","BTCUSD",1760153457669,0.00465234,112340.0,112310.0,0.2119808]
["bitfinex","BTCUSD",1760153458025,0.00465234,112340.0,112310.0,0.31198079]
["bitfinex","BTCUSD",1760153458224,0.00465234,112340.0,112320.0,0.27806229]
["bitfinex","BTCUSD",1760153458631,2.4323347,112380.0,112330.0,0.31194914]
["bitfinex","BTCUSD",1760153458868,2.4404871,112380.0,112340.0,0.09999999]
["bitfinex","BTCUSD",1760153459073,0.00465234,112370.0,112340.0,0.28693227]
["bitfinex","BTCUSD",1760153459272,0.00465234,112370.0,112350.0,0.20301452]
["bitfinex","BTCUSD",1760153459472,2.4323347,112380.0,112350.0,0.03390074]
["bitfinex","BTCUSD",1760153459676,2.4323347,112380.0,112350.0,0.31191517]
["bitfinex","BTCUSD",1760153459878,2.43248591,112380.0,112350.0,0.31191517]
["bitfinex","BTCUSD",1760153460200,2.43248591,112380.0,112350.0,0.12499998]
["bitfinex","BTCUSD",1760153460201,0.34,112370.0,112350.0,0.12499998]
["bitfinex","BTCUSD",1760153460453,2.43248591,112380.0,112350.0,0.02499999]
["bitfinex","BTCUSD",1760153460628,2.43248591,112380.0,112350.0,0.11999998]
["bitfinex","BTCUSD",1760153460803,2.43248591,112380.0,112350.0,0.12890073]
["bitfinex","BTCUSD",1760153461005,0.34,112370.0,112350.0,0.30691505]
["bitfinex","BTCUSD",1760153461418,2.43248591,112380.0,112360.0,0.27799927]
["bitfinex","BTCUSD",1760153461827,2.43248591,112380.0,112370.0,0.09999999]
["bitfinex","BTCUSD",1760153462168,2.17934749,112380.0,112370.0,0.29798342]
["bitfinex","BTCUSD",1760153462321,2.17934749,112380.0,112370.0,0.32477378]
["bitfinex","BTCUSD",1760153462885,2.51934749,112380.0,112370.0,0.32477378]
["bitfinex","BTCUSD",1760153463087,2.17934749,112380.0,112370.0,0.32477378]
["bitfinex","BTCUSD",1760153463291,2.0645818,112380.0,112370.0,0.32477378]
["bitfinex","BTCUSD",1760153463498,2.30841252,112380.0,112370.0,0.32477378]
["bitfinex","BTCUSD",1760153463699,1.96841252,112380.0,112370.0,0.32477378]
["bitfinex","BTCUSD",1760153464023,2.30841252,112380.0,112370.0,0.32477378]
["bitfinex","BTCUSD",1760153464227,2.17944629,112380.0,112370.0,0.32477378]
["bitfinex","BTCUSD",1760153465070,1.66945312,112380.0,112370.0,0.45492567]
["bitfinex","BTCUSD",1760153465439,1.58159285,112380.0,112370.0,0.45492567]
["bitfinex","BTCUSD",1760153465956,1.56208768,112380.0,112370.0,0.45492567]
["bitfinex","BTCUSD",1760153466160,1.31494908,112380.0,112370.0,0.45492567]
["bitfinex","BTCUSD",1760153466365,0.78365348,112380.0,112370.0,0.79492567]
["bitfinex","BTCUSD",1760153466591,0.34142979,112380.0,112370.0,0.81562449]
["bitfinex","BTCUSD",1760153466843,0.24677311,112380.0,112370.0,0.81562449]
["bitfinex","BTCUSD",1760153467208,4.51992861,112390.0,112380.0,0.76811947]
["bitfinex","BTCUSD",1760153467414,4.45218169,112390.0,112380.0,1.44858922]
["bitfinex","BTCUSD",1760153467781,4.01570094,112390.0,112380.0,1.44858922]
["bitfinex","BTCUSD",1760153468114,3.97175464,112390.0,112380.0,1.44858922]
["bitfinex","BTCUSD",1760153468433,3.53711022,112390.0,112380.0,1.24858924]
["bitfinex","BTCUSD",1760153468655,3.34512365,112390.0,112380.0,0.78881829]
["bitfinex","BTCUSD",1760153468861,3.34512365,112390.0,112380.0,1.24858924]
["bitfinex","BTCUSD",1760153469293,3.34512365,112390.0,112380.0,1.44858922]
["bitfinex","BTCUSD",1760153469694,3.34512365,112390.0,112380.0,1.24858924]
["bitfinex","BTCUSD",1760153469812,2.92956797,112390.0,112380.0,1.44858922]
["bitfinex","BTCUSD",1760153470013,2.92956797,112390.0,112380.0,1.24858924]
["bitfinex","BTCUSD",1760153470222,2.92956797,112390.0,112380.0,1.22789042]
["bitfinex","BTCUSD",1760153470415,2.52689421,112390.0,112380.0,1.4278904]
["bitfinex","BTCUSD",1760153470823,2.52689421,112390.0,112380.0,0.42811947]
["bitfinex","BTCUSD",1760153471024,2.52689421,112390.0,112380.0,0.19796759]
["bitfinex","BTCUSD",1760153471239,2.52689421,112390.0,112380.0,0.39796757]
["bitfinex","BTCUSD",1760153471439,2.52689421,112390.0,112380.0,0.19796759]
["bitfinex","BTCUSD",1760153471647,2.52689421,112390.0,112380.0,0.11999998]
["bitfinex","BTCUSD",1760153471856,2.86689421,112390.0,112370.0,0.04679035]
["bitfinex","BTCUSD",1760153472521,2.86689421,112390.0,112380.0,0.09999999]
["bitfinex","BTCUSD",1760153472733,2.86689421,112390.0,112370.0,0.12679035]
["bitfinex","BTCUSD",1760153472734,0.34,112380.0,112370.0,0.12679035]
["bitfinex","BTCUSD",1760153472947,0.34,112380.0,112350.0,0.2069153]
["bitfinex","BTCUSD",1760153473159,0.34,112380.0,112360.0,0.09999999]
["bitfinex","BTCUSD",1760153473379,0.34,112380.0,112350.0,0.00015121]
["bitfinex","BTCUSD",1760153473580,0.34,112380.0,112360.0,0.09999999]
["bitfinex","BTCUSD",1760153473806,0.34,112380.0,112350.0,0.1001512]
["bitfinex","BTCUSD",1760153474240,0.34,112380.0,112350.0,0.00015121]
["bitfinex","BTCUSD",1760153474438,0.34,112380.0,112350.0,0.00905196]
["bitfinex","BTCUSD",1760153474650,0.34,112380.0,112350.0,0.00015121]
["bitfinex","BTCUSD",1760153475077,0.34,112380.0,112360.0,0.09999999]
["bitfinex","BTCUSD",1760153475501,0.34,112380.0,112350.0,0.0201512]
["bitfinex","BTCUSD",1760153475792,0.34,112380.0,112350.0,0.00015121]
["bitfinex","BTCUSD",1760153476461,0.37574,112380.0,112330.0,0.12658304]
["bitfinex","BTCUSD",1760153476683,0.005,112370.0,112330.0,0.12658304]
["bitfinex","BTCUSD",1760153476936,0.005,112370.0,112330.0,0.13548538]
["bitfinex","BTCUSD",1760153477170,0.005,112370.0,112330.0,0.12658304]
["bitfinex","BTCUSD",1760153477400,0.005,112370.0,112330.0,0.13548538]
["bitfinex","BTCUSD",1760153477626,0.34731239,112380.0,112330.0,0.31352613]
["bitfinex","BTCUSD",1760153477861,0.34015107,112380.0,112350.0,0.18691271]
["bitfinex","BTCUSD",1760153478079,0.34015107,112380.0,112350.0,0.00890075]
["bitfinex","BTCUSD",1760153478319,0.00015107,112380.0,112350.0,0.18691551]
["bitfinex","BTCUSD",1760153478524,0.00015107,112380.0,112360.0,0.09999999]
["bitfinex","BTCUSD",1760153478774,0.00015107,112380.0,112350.0,0.09999999]
["bitfinex","BTCUSD",1760153478990,0.34015107,112380.0,112350.0,0.28691414]
["bitfinex","BTCUSD",1760153479198,0.34015107,112380.0,112350.0,0.28691359]
["bitfinex","BTCUSD",1760153480072,0.34015107,112380.0,112350.0,0.09999999]
["bitfinex","BTCUSD",1760153480276,0.34015107,112380.0,112330.0,0.05548538]
["bitfinex","BTCUSD",1760153480491,0.34015107,112380.0,112350.0,0.10890074]
["bitfinex","BTCUSD",1760153480699,0.34015107,112380.0,112350.0,0.09999999]
["bitfinex","BTCUSD",1760153480909,0.34015107,112380.0,112350.0,0.00890075]
["bitfinex","BTCUSD",1760153481110,0.34015107,112380.0,112350.0,0.28691525]
["bitfinex","BTCUSD",1760153481942,0.34015107,112380.0,112350.0,0.10890074]
["bitfinex","BTCUSD",1760153482384,0.34515107,112380.0,112350.0,0.09999999]
["bitfinex","BTCUSD",1760153482617,0.34015107,112380.0,112350.0,0.30691476]
["bitfinex","BTCUSD",1760153482826,0.00015107,112380.0,112370.0,0.27798343]
["bitfinex","BTCUSD",1760153483026,0.00015107,112380.0,112370.0,0.29798342]
["bitfinex","BTCUSD",1760153483270,0.34015107,112380.0,112370.0,0.29798342]
["bitfinex","BTCUSD",1760153483513,0.00015107,112380.0,112370.0,0.29798342]
["bitfinex","BTCUSD",1760153483974,0.00015107,112380.0,112370.0,0.39798341]
["bitfinex","BTCUSD",1760153484532,0.00015107,112380.0,112360.0,0.19798784]
["bitfinex","BTCUSD",1760153484731,0.00015107,112380.0,112370.0,0.29798342]
["bitfinex","BTCUSD",1760153485690,0.00015107,112380.0,112370.0,0.39798341]
["bitfinex","BTCUSD",1760153486158,1e-08,112380.0,112370.0,1.05775434]
["bitfinex","BTCUSD",1760153486480,2.29962558,112390.0,112380.0,0.39796757]
["bitfinex","BTCUSD",1760153486797,1.76968142,112390.0,112380.0,0.73796757]
["bitfinex","BTCUSD",1760153487023,1.76968142,112390.0,112380.0,0.75878989]
["bitfinex","BTCUSD",1760153487024,1.60953095,112390.0,112380.0,0.75878989]
["bitfinex","BTCUSD",1760153487241,1.60953095,112390.0,112380.0,0.73796757]
["bitfinex","BTCUSD",1760153487242,1.42387925,112390.0,112380.0,0.73796757]
["bitfinex","BTCUSD",1760153487420,1.28485059,112390.0,112380.0,0.73796757]
["bitfinex","BTCUSD",1760153487653,1.28485059,112390.0,112380.0,1.3977385]
["bitfinex","BTCUSD",1760153487856,0.94770206,112390.0,112380.0,1.3977385]
["bitfinex","BTCUSD",1760153488077,0.79597543,112390.0,112380.0,1.3977385]
["bitfinex","BTCUSD",1760153488283,0.62295273,112390.0,112380.0,1.3977385]
["bitfinex","BTCUSD",1760153488715,0.62295273,112390.0,112380.0,1.41856082]
["bitfinex","BTCUSD",1760153488934,0.62295273,112390.0,112380.0,0.63796758]
["bitfinex","BTCUSD",1760153489111,0.62295273,112390.0,112380.0,0.19796759]
["bitfinex","BTCUSD",1760153489524,0.62295273,112390.0,112380.0,1.0577385]
["bitfinex","BTCUSD",1760153489724,0.62295273,112390.0,112380.0,1.3977385]
["bitfinex","BTCUSD",1760153489934,0.62295273,112390.0,112380.0,1.4278904]
["bitfinex","BTCUSD",1760153490510,0.62295273,112390.0,112380.0,0.39796757]
["bitfinex","BTCUSD",1760153490709,0.62295273,112390.0,112380.0,0.19796759]
["bitfinex","BTCUSD",1760153490968,0.62295273,112390.0,112380.0,0.11999998]
["bitfinex","BTCUSD",1760153491145,0.62295273,112390.0,112380.0,0.29796758]
["bitfinex","BTCUSD",1760153491771,0.62295273,112390.0,112380.0,0.01999999]
["bitfinex","BTCUSD",1760153491971,0.62295273,112390.0,112370.0,0.19798025]
["bitfinex","BTCUSD",1760153492380,0.41640272,112390.0,112380.0,0.27796759]
["bitfinex","BTCUSD",1760153492583,0.41640272,112390.0,112380.0,0.30811949]
["bitfinex","BTCUSD",1760153492788,0.41640272,112390.0,112380.0,0.42811947]
["bitfinex","BTCUSD",1760153493200,0.01444556,112390.0,112380.0,0.42811947]
["bitfinex","BTCUSD",1760153494915,4.17768595,112400.0,112390.0,0.42810364]
["bitfinex","BTCUSD",1760153495236,3.66243316,112400.0,112390.0,1.42787457]
["bitfinex","BTCUSD",1760153495436,3.47036997,112400.0,112390.0,1.42787457]
["bitfinex","BTCUSD",1760153495724,3.19833279,112400.0,112390.0,1.42787457]
["bitfinex","BTCUSD",1760153496059,3.19833279,112400.0,112390.0,0.76810364]
["bitfinex","BTCUSD",1760153496284,3.19833279,112400.0,112390.0,0.42810364]
["bitfinex","BTCUSD",1760153497096,3.19833279,112400.0,112390.0,1.08787457]
["bitfinex","BTCUSD",1760153497679,3.19833279,112400.0,112390.0,1.11465133]
["bitfinex","BTCUSD",1760153497876,3.19833279,112400.0,112390.0,0.19795176]
["bitfinex","BTCUSD",1760153498078,3.19833279,112400.0,112390.0,0.39795174]
["bitfinex","BTCUSD",1760153498288,3.19833279,112400.0,112390.0,0.42810364]
["bitfinex","BTCUSD",1760153498921,3.19833279,112400.0,112390.0,0.22810366]
["bitfinex","BTCUSD",1760153499124,3.19833279,112400.0,112390.0,0.42810364]
["bitfinex","BTCUSD",1760153499332,3.19833279,112400.0,112390.0,1.32787458]
["bitfinex","BTCUSD",1760153499529,3.19833279,112400.0,112390.0,1.42787457]
["bitfinex","BTCUSD",1760153500354,3.19833279,112400.0,112390.0,1.22787459]
["bitfinex","BTCUSD",1760153500502,3.19833279,112400.0,112390.0,1.42787457]
["bitfinex","BTCUSD",1760153501102,3.19833279,112400.0,112390.0,0.56810366]
["bitfinex","BTCUSD",1760153501306,3.19833279,112400.0,112390.0,0.76810364]
["bitfinex","BTCUSD",1760153501712,2.78528386,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153502130,2.37938382,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153502359,2.0697616,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153502575,1.97177438,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153503039,1.65171056,112400.0,112390.0,0.79488279]
["bitfinex","BTCUSD",1760153503251,1.65171056,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153503670,1.46442679,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153504067,1.0016749,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153504273,0.90543784,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153504475,0.35990358,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153504604,0.18502822,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153504800,0.10982758,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153505010,1e-08,112400.0,112390.0,1.45465372]
["bitfinex","BTCUSD",1760153505215,3.53311961,112410.0,112400.0,0.42808781]
["bitfinex","BTCUSD",1760153505453,3.43627337,112410.0,112400.0,0.44891013]
["bitfinex","BTCUSD",1760153506854,2.86325264,112410.0,112400.0,0.42808781]
["bitfinex","BTCUSD",1760153507035,2.78833523,112410.0,112400.0,0.42808781]
["bitfinex","BTCUSD",1760153507674,2.32602156,112410.0,112400.0,0.42808781]
["bitfinex","BTCUSD",1760153508152,1.80481398,112410.0,112400.0,0.76808781]
["bitfinex","BTCUSD",1760153508363,1.53350576,112410.0,112400.0,0.76808781]
["bitfinex","BTCUSD",1760153508583,1.28126399,112410.0,112400.0,1.1892071]
["bitfinex","BTCUSD",1760153509202,0.84268183,112410.0,112400.0,1.1892071]
["bitfinex","BTCUSD",1760153509383,0.43833053,112410.0,112400.0,1.44897803]
["bitfinex","BTCUSD",1760153509583,0.36531214,112410.0,112400.0,1.44897803]
["bitfinex","BTCUSD",1760153509881,0.24021052,112410.0,112400.0,1.42785874]
["bitfinex","BTCUSD",1760153510095,0.24021052,112410.0,112400.0,1.82785874]
["bitfinex","BTCUSD",1760153510324,3.32659964,112420.0,112410.0,0.73792008]
["bitfinex","BTCUSD",1760153510537,3.23985544,112420.0,112410.0,0.78675377]
["bitfinex","BTCUSD",1760153510744,3.23985544,112420.0,112410.0,0.568072]
["bitfinex","BTCUSD",1760153510945,3.23985544,112420.0,112410.0,0.76807198]
["bitfinex","BTCUSD",1760153511150,3.23985544,112420.0,112410.0,0.5379201]
["bitfinex","BTCUSD",1760153511300,3.23985544,112420.0,112410.0,0.76807198]
["bitfinex","BTCUSD",1760153511510,3.23985544,112420.0,112410.0,0.73792008]
["bitfinex","BTCUSD",1760153511824,3.23985544,112420.0,112410.0,0.76807198]
["bitfinex","BTCUSD",1760153512055,3.23985544,112420.0,112410.0,1.42784291]
["bitfinex","BTCUSD",1760153512260,3.23985544,112420.0,112410.0,1.45461403]
["bitfinex","BTCUSD",1760153512855,3.23985544,112420.0,112410.0,1.25461405]
["bitfinex","BTCUSD",1760153513255,3.23985544,112420.0,112410.0,1.42446213]
["bitfinex","BTCUSD",1760153513700,3.23985544,112420.0,112410.0,1.26417054]
["bitfinex","BTCUSD",1760153515337,3.23985544,112420.0,112410.0,1.29432244]
["bitfinex","BTCUSD",1760153515536,3.23985544,112420.0,112410.0,0.7848431]
["bitfinex","BTCUSD",1760153515743,3.23985544,112420.0,112410.0,1.28432244]
["bitfinex","BTCUSD",1760153515951,3.23985544,112420.0,112410.0,0.94432244]
["bitfinex","BTCUSD",1760153516161,3.23985544,112420.0,112410.0,0.71417056]
["bitfinex","BTCUSD",1760153516572,3.23985544,112420.0,112410.0,0.91417054]
["bitfinex","BTCUSD",1760153516827,3.23985544,112420.0,112410.0,0.94432244]
["bitfinex","BTCUSD",1760153517757,3.23985544,112420.0,112410.0,0.74432246]
["bitfinex","BTCUSD",1760153518258,3.23985544,112420.0,112410.0,0.84432245]
["bitfinex","BTCUSD",1760153518456,3.23985544,112420.0,112410.0,0.74432246]
["bitfinex","BTCUSD",1760153518682,3.23985544,112420.0,112410.0,0.94432244]
["bitfinex","BTCUSD",1760153518997,3.23985544,112420.0,112410.0,0.74432246]
["bitfinex","BTCUSD",1760153519207,3.23985544,112420.0,112410.0,0.94432244]
["bitfinex","BTCUSD",1760153519514,3.23985544,112420.0,112410.0,0.84432245]
["bitfinex","BTCUSD",1760153519714,3.23985544,112420.0,112410.0,0.94432244]
["bitfinex","BTCUSD",1760153519910,3.0386456,112420.0,112410.0,0.94432244]
["bitfinex","BTCUSD",1760153520532,3.0386456,112420.0,112410.0,0.84432245]
["bitfinex","BTCUSD",1760153520904,3.0386456,112420.0,112410.0,0.94432244]
["bitfinex","BTCUSD",1760153521112,3.0386456,112420.0,112410.0,0.24484312]
["bitfinex","BTCUSD",1760153521352,3.0386456,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760153521353,3.0386456,112420.0,112400.0,0.19793593]
["bitfinex","BTCUSD",1760153521486,3.0386456,112420.0,112410.0,0.2779201]
["bitfinex","BTCUSD",1760153521689,3.0386456,112420.0,112400.0,0.19793593]
["bitfinex","BTCUSD",1760153521892,3.3786456,112420.0,112410.0,0.09999999]
["bitfinex","BTCUSD",1760153522079,3.15720888,112420.0,112380.0,0.20686597]
["bitfinex","BTCUSD",1760153522282,0.34,112410.0,112390.0,0.27794993]
["bitfinex","BTCUSD",1760153522657,0.34,112410.0,112380.0,0.18686598]
["bitfinex","BTCUSD",1760153522820,0.34,112410.0,112390.0,0.17795175]
["bitfinex","BTCUSD",1760153523014,0.34,112410.0,112380.0,0.28686597]
["bitfinex","BTCUSD",1760153523229,0.34,112410.0,112370.0,0.2573011]
["bitfinex","BTCUSD",1760153523404,0.34,112410.0,112380.0,0.28686243]
["bitfinex","BTCUSD",1760153523608,0.34,112410.0,112380.0,0.28686391]
["bitfinex","BTCUSD",1760153525439,0.34,112410.0,112380.0,0.28686009]
["bitfinex","BTCUSD",1760153525671,0.34,112410.0,112390.0,0.17795149]
["bitfinex","BTCUSD",1760153525855,0.34,112410.0,112380.0,0.28686009]
["bitfinex","BTCUSD",1760153526056,0.34,112410.0,112390.0,0.17795145]
["bitfinex","BTCUSD",1760153526381,0.005,112400.0,112370.0,0.24841247]
["bitfinex","BTCUSD",1760153526968,0.005,112400.0,112370.0,0.34841246]
["bitfinex","BTCUSD",1760153527532,0.005,112400.0,112370.0,0.18688191]
["bitfinex","BTCUSD",1760153527794,0.005,112400.0,112370.0,0.2868819]
["bitfinex","BTCUSD",1760153528331,0.005,112400.0,112370.0,0.18688191]
["bitfinex","BTCUSD",1760153529321,0.345,112410.0,112380.0,0.18686278]
["bitfinex","BTCUSD",1760153529522,0.34,112410.0,112380.0,0.18686295]
["bitfinex","BTCUSD",1760153529730,0.34,112410.0,112390.0,0.17795037]
["bitfinex","BTCUSD",1760153529932,0.34,112410.0,112380.0,0.28686294]
["bitfinex","BTCUSD",1760153530433,0.34,112410.0,112380.0,0.18686468]
["bitfinex","BTCUSD",1760153530676,0.345,112410.0,112380.0,0.18686312]
["bitfinex","BTCUSD",1760153530883,0.345,112410.0,112370.0,0.35731147]
["bitfinex","BTCUSD",1760153531088,0.345,112410.0,112380.0,0.00889838]
["bitfinex","BTCUSD",1760153531301,0.345,112410.0,112380.0,0.1868644]
["bitfinex","BTCUSD",1760153531885,0.345,112410.0,112370.0,0.09999999]
["bitfinex","BTCUSD",1760153532088,0.005,112390.0,112360.0,0.28689847]
["bitfinex","BTCUSD",1760153532459,0.4412,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760153532666,0.4412,112400.0,112370.0,0.18687559]
["bitfinex","BTCUSD",1760153532910,0.4412,112400.0,112380.0,0.17796586]
["bitfinex","BTCUSD",1760153533517,0.34,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760153533881,2.81720888,112420.0,112400.0,0.17792897]
["bitfinex","BTCUSD",1760153534273,2.81720888,112420.0,112390.0,0.31363248]
["bitfinex","BTCUSD",1760153534479,2.81720888,112420.0,112390.0,0.28684934]
["bitfinex","BTCUSD",1760153534683,0.005,112410.0,112370.0,0.179331]
["bitfinex","BTCUSD",1760153534859,0.005,112390.0,112370.0,0.02678996]
["bitfinex","BTCUSD",1760153535068,0.005,112390.0,112360.0,0.09999999]
["bitfinex","BTCUSD",1760153535219,0.005,112390.0,112350.0,0.25730041]
["bitfinex","BTCUSD",1760153535423,0.345,112410.0,112370.0,0.07043184]
["bitfinex","BTCUSD",1760153535654,0.345,112410.0,112380.0,0.00889838]
["bitfinex","BTCUSD",1760153535849,0.345,112410.0,112370.0,0.35731441]
["bitfinex","BTCUSD",1760153536028,0.345,112410.0,112370.0,0.25731442]
["bitfinex","BTCUSD",1760153536440,0.005,112400.0,112360.0,0.28689714]
["bitfinex","BTCUSD",1760153536637,0.005,112390.0,112360.0,0.00889996]
["bitfinex","BTCUSD",1760153536839,0.005,112390.0,112350.0,0.07043184]
["bitfinex","BTCUSD",1760153537042,0.005,112370.0,112350.0,0.07043184]
["bitfinex","BTCUSD",1760153537266,0.005,112370.0,112360.0,0.00250499]
["bitfinex","BTCUSD",1760153538073,0.005,112390.0,112360.0,0.18940423]
["bitfinex","BTCUSD",1760153538309,0.345,112410.0,112380.0,0.18686598]
["bitfinex","BTCUSD",1760153538744,0.005,112400.0,112370.0,0.17798335]
["bitfinex","BTCUSD",1760153538986,0.005,112400.0,112370.0,0.28688251]
["bitfinex","BTCUSD",1760153539159,0.005,112400.0,112370.0,0.27798276]
["bitfinex","BTCUSD",1760153539379,0.005,112400.0,112370.0,0.28688193]
["bitfinex","BTCUSD",1760153539580,0.005,112400.0,112370.0,0.18688194]
["bitfinex","BTCUSD",1760153539787,0.005,112400.0,112370.0,0.28688193]
["bitfinex","BTCUSD",1760153539911,0.005,112400.0,112360.0,0.2870503]
["bitfinex","BTCUSD",1760153540137,0.005,112400.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1760153540583,0.005,112400.0,112360.0,0.2870503]
["bitfinex","BTCUSD",1760153540778,0.005,112400.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1760153541311,0.005,112400.0,112360.0,0.28704326]
["bitfinex","BTCUSD",1760153541452,0.005,112390.0,112360.0,0.00015107]
["bitfinex","BTCUSD",1760153541840,0.005,112380.0,112360.0,0.00015107]
["bitfinex","BTCUSD",1760153542275,0.005,112370.0,112360.0,0.00015107]
["bitfinex","BTCUSD",1760153542471,0.00662909,112370.0,112360.0,0.00015107]
["bitfinex","BTCUSD",1760153542674,0.48988099,112370.0,112360.0,0.00015107]
["bitfinex","BTCUSD",1760153542883,0.4882519,112370.0,112360.0,0.00015107]
["bitfinex","BTCUSD",1760153543539,0.5819119,112370.0,112360.0,0.00015107]
["bitfinex","BTCUSD",1760153544821,0.75989534,112370.0,112360.0,0.00015107]
["bitfinex","BTCUSD",1760153545033,0.5819119,112370.0,112360.0,0.00015107]
["bitfinex","BTCUSD",1760153545445,0.59081107,112370.0,112330.0,0.07043184]
["bitfinex","BTCUSD",1760153545699,0.005,112320.0,112310.0,0.02844427]
["bitfinex","BTCUSD",1760153545893,0.005,112320.0,112310.0,0.02658291]
["bitfinex","BTCUSD",1760153547318,0.005,112320.0,112300.0,0.17809282]
["bitfinex","BTCUSD",1760153547935,0.005,112320.0,112290.0,0.25744467]
["bitfinex","BTCUSD",1760153548123,0.005,112320.0,112290.0,0.25759537]
["bitfinex","BTCUSD",1760153548455,0.4152519,112350.0,112300.0,0.18698851]
["bitfinex","BTCUSD",1760153548456,0.005,112330.0,112300.0,0.18698851]
["bitfinex","BTCUSD",1760153548702,0.005,112330.0,112310.0,0.18698173]
["bitfinex","BTCUSD",1760153548919,0.005,112340.0,112310.0,0.18698173]
["bitfinex","BTCUSD",1760153549515,0.005,112350.0,112320.0,0.18695063]
["bitfinex","BTCUSD",1760153550262,0.005,112350.0,112320.0,0.00890313]
["bitfinex","BTCUSD",1760153550468,0.005,112340.0,112290.0,0.35759536]
["bitfinex","BTCUSD",1760153550674,0.005,112330.0,112290.0,0.25759704]
["bitfinex","BTCUSD",1760153550866,0.005,112320.0,112290.0,0.25759704]
["bitfinex","BTCUSD",1760153551012,0.005,112340.0,112310.0,0.00890392]
["bitfinex","BTCUSD",1760153551209,0.005,112340.0,112310.0,0.18698245]
["bitfinex","BTCUSD",1760153551453,0.005,112340.0,112300.0,0.18699826]
["bitfinex","BTCUSD",1760153552266,0.005,112340.0,112310.0,0.186982]
["bitfinex","BTCUSD",1760153552477,0.005,112330.0,112310.0,0.00890392]
["bitfinex","BTCUSD",1760153552871,0.005,112330.0,112300.0,0.00890471]
["bitfinex","BTCUSD",1760153553067,0.005,112330.0,112290.0,0.21397265]
["bitfinex","BTCUSD",1760153553249,0.005,112330.0,112290.0,0.03586366]
["bitfinex","BTCUSD",1760153553588,0.005,112330.0,112300.0,0.00890471]
["bitfinex","BTCUSD",1760153553753,0.005,112330.0,112290.0,0.18716362]
["bitfinex","BTCUSD",1760153554499,0.04672909,112350.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153554500,0.005,112320.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153554695,0.005,112310.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153555962,0.005,112310.0,112290.0,0.17824752]
["bitfinex","BTCUSD",1760153556109,0.005,112320.0,112290.0,0.18715303]
["bitfinex","BTCUSD",1760153556296,0.005,112320.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153556904,0.005,112320.0,112290.0,0.00905621]
["bitfinex","BTCUSD",1760153557109,0.005,112320.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153557308,0.005,112310.0,112290.0,0.0011873]
["bitfinex","BTCUSD",1760153560605,0.005,112310.0,112290.0,0.17929722]
["bitfinex","BTCUSD",1760153560812,0.005,112310.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153563813,0.005,112310.0,112290.0,0.00127761]
["bitfinex","BTCUSD",1760153564012,0.005,112300.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153564254,0.0501,112300.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153564603,0.05172909,112300.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153564807,0.005,112300.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153566729,0.005,112310.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153566956,0.005,112300.0,112290.0,0.0001507]
["bitfinex","BTCUSD",1760153567693,0.005,112280.0,112240.0,0.28703506]
["bitfinex","BTCUSD",1760153567820,0.00515087,112280.0,112250.0,0.07043184]
["bitfinex","BTCUSD",1760153568156,0.00515087,112280.0,112250.0,0.07934052]
["bitfinex","BTCUSD",1760153568559,0.00515087,112280.0,112250.0,0.25751146]
["bitfinex","BTCUSD",1760153569126,0.005,112340.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760153569333,0.00015121,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760153569599,0.00015121,112340.0,112320.0,0.17804707]
["bitfinex","BTCUSD",1760153570010,0.00015121,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760153572044,0.00015121,112340.0,112320.0,0.17804707]
["bitfinex","BTCUSD",1760153572243,0.00015121,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760153574115,0.00015121,112340.0,112320.0,0.17804707]
["bitfinex","BTCUSD",1760153574337,0.00515121,112340.0,112310.0,0.18698245]
["bitfinex","BTCUSD",1760153574747,0.005,112330.0,112300.0,0.02680559]
["bitfinex","BTCUSD",1760153574945,0.005,112320.0,112290.0,0.18701229]
["bitfinex","BTCUSD",1760153575153,0.005,112330.0,112310.0,0.13407801]
["bitfinex","BTCUSD",1760153575330,0.005,112330.0,112300.0,0.18699657]
["bitfinex","BTCUSD",1760153576507,0.005,112320.0,112300.0,0.18699657]
["bitfinex","BTCUSD",1760153577128,0.005,112320.0,112290.0,0.25744413]
["bitfinex","BTCUSD",1760153577329,0.005,112320.0,112290.0,0.24744413]
["bitfinex","BTCUSD",1760153577732,0.005,112320.0,112300.0,0.17809436]
["bitfinex","BTCUSD",1760153580321,0.005,112320.0,112300.0,0.18699907]
["bitfinex","BTCUSD",1760153581100,0.005,112320.0,112290.0,0.18701494]
["bitfinex","BTCUSD",1760153581472,0.005,112310.0,112290.0,0.18701521]
["bitfinex","BTCUSD",1760153582419,0.005,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760153583013,0.005,112320.0,112300.0,0.13409439]
["bitfinex","BTCUSD",1760153583256,0.005,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760153583409,0.005,112320.0,112290.0,0.18701521]
["bitfinex","BTCUSD",1760153583614,0.14043,112360.0,112310.0,0.19459]
["bitfinex","BTCUSD",1760153583935,0.0475,112350.0,112320.0,0.13447]
["bitfinex","BTCUSD",1760153584091,0.0475,112380.0,112340.0,0.09679]
["bitfinex","BTCUSD",1760153584321,0.01631232,112380.0,112370.0,0.03667]
["bitfinex","BTCUSD",1760153584515,0.01631232,112380.0,112350.0,0.13447]
["bitfinex","BTCUSD",1760153584516,0.06381232,112380.0,112350.0,0.13447]
["bitfinex","BTCUSD",1760153584807,0.14043,112380.0,112360.0,0.03667]
["bitfinex","BTCUSD",1760153585125,0.14043,112370.0,112350.0,0.03667]
["bitfinex","BTCUSD",1760153585305,0.4412,112360.0,112350.0,0.13447]
["bitfinex","BTCUSD",1760153585503,0.0475,112380.0,112350.0,0.19459]
["bitfinex","BTCUSD",1760153585707,0.0475,112370.0,112350.0,0.09679]
["bitfinex","BTCUSD",1760153585908,0.14043,112370.0,112350.0,0.03667]
["bitfinex","BTCUSD",1760153586127,0.06380842,112370.0,112350.0,0.03667]
["bitfinex","BTCUSD",1760153586319,0.06380842,112370.0,112360.0,0.03667]
["bitfinex","BTCUSD",1760153586523,0.12445842,112370.0,112360.0,0.03667]
["bitfinex","BTCUSD",1760153586815,0.46445842,112370.0,112350.0,0.03667]
["bitfinex","BTCUSD",1760153587204,0.4176519,112370.0,112350.0,0.03667]
["bitfinex","BTCUSD",1760153587402,0.43395568,112370.0,112350.0,0.03667]
["bitfinex","BTCUSD",1760153587621,0.4176519,112370.0,112360.0,0.03667]
["bitfinex","BTCUSD",1760153588712,0.52688516,112370.0,112350.0,0.03667]
["bitfinex","BTCUSD",1760153589218,0.5105819,112370.0,112350.0,0.03667]
["bitfinex","BTCUSD",1760153589467,0.4176519,112370.0,112360.0,0.03667]
["bitfinex","BTCUSD",1760153589880,0.4783019,112370.0,112350.0,0.03667]
["bitfinex","BTCUSD",1760153590850,0.00015112,112380.0,112360.0,0.19459]
["bitfinex","BTCUSD",1760153591060,0.00015112,112380.0,112370.0,0.0978]
["bitfinex","BTCUSD",1760153591490,0.00015112,112380.0,112370.0,0.15792]
["bitfinex","BTCUSD",1760153591872,0.00015112,112380.0,112370.0,0.06012]
["bitfinex","BTCUSD",1760153592402,0.10830112,112380.0,112360.0,0.03667]
["bitfinex","BTCUSD",1760153592790,0.0475,112370.0,112360.0,0.03667]
["bitfinex","BTCUSD",1760153592993,0.00015112,112380.0,112370.0,0.15792]
["bitfinex","BTCUSD",1760153593232,0.00015112,112380.0,112370.0,0.33590344]
["bitfinex","BTCUSD",1760153593435,2.83298592,112420.0,112380.0,0.00653298]
["bitfinex","BTCUSD",1760153593609,2.81720878,112420.0,112410.0,0.09674]
["bitfinex","BTCUSD",1760153594013,2.81720878,112420.0,112410.0,0.19454]
["bitfinex","BTCUSD",1760153594838,2.81720878,112420.0,112410.0,0.03662]
["bitfinex","BTCUSD",1760153595000,2.81720878,112420.0,112410.0,0.09674]
["bitfinex","BTCUSD",1760153595199,3.15720878,112420.0,112410.0,0.09674]
["bitfinex","BTCUSD",1760153596703,3.15720878,112420.0,112410.0,0.03662]
["bitfinex","BTCUSD",1760153597106,3.15720878,112420.0,112410.0,0.09674]
["bitfinex","BTCUSD",1760153597993,0.34,112410.0,112400.0,0.03662]
["bitfinex","BTCUSD",1760153598399,0.34,112410.0,112400.0,0.09674]
["bitfinex","BTCUSD",1760153599153,0.34,112410.0,112400.0,0.03427252]
["bitfinex","BTCUSD",1760153599272,0.3875,112410.0,112400.0,0.03427252]
["bitfinex","BTCUSD",1760153599484,0.44815,112410.0,112400.0,0.03427252]
["bitfinex","BTCUSD",1760153599691,0.7812,112400.0,112390.0,0.03662]
["bitfinex","BTCUSD",1760153600081,0.7812,112400.0,112390.0,0.19454]
["bitfinex","BTCUSD",1760153600696,0.7812,112400.0,112390.0,0.09674]
["bitfinex","BTCUSD",1760153601722,0.88935,112400.0,112380.0,0.03662]
["bitfinex","BTCUSD",1760153601927,0.3875,112390.0,112380.0,0.03662]
["bitfinex","BTCUSD",1760153602161,0.3875,112390.0,112370.0,0.03227]
["bitfinex","BTCUSD",1760153602358,0.0475,112380.0,112370.0,0.02615753]
["bitfinex","BTCUSD",1760153602544,0.0475,112380.0,112370.0,0.01411844]
["bitfinex","BTCUSD",1760153602754,0.10815,112380.0,112360.0,0.03428]
["bitfinex","BTCUSD",1760153602948,0.34,112370.0,112360.0,0.03428]
["bitfinex","BTCUSD",1760153603375,0.44815,112370.0,112360.0,0.03428]
["bitfinex","BTCUSD",1760153603574,0.44815,112370.0,112360.0,0.03443112]
["bitfinex","BTCUSD",1760153603776,0.3875,112370.0,112360.0,0.03443112]
["bitfinex","BTCUSD",1760153604373,0.0475,112370.0,112360.0,0.03443112]
["bitfinex","BTCUSD",1760153604610,0.0475,112370.0,112350.0,0.07498296]
["bitfinex","BTCUSD",1760153605009,0.0475,112370.0,112350.0,0.01412]
["bitfinex","BTCUSD",1760153605790,0.10841,112360.0,112350.0,0.01412]
["bitfinex","BTCUSD",1760153605981,0.20155,112360.0,112340.0,0.03662]
["bitfinex","BTCUSD",1760153606181,0.0477,112350.0,112340.0,0.03662]
["bitfinex","BTCUSD",1760153606320,0.10841,112350.0,112340.0,0.03662]
["bitfinex","BTCUSD",1760153606659,0.10841,112350.0,112320.0,0.05073]
["bitfinex","BTCUSD",1760153606862,0.10841,112350.0,112330.0,0.03662]
["bitfinex","BTCUSD",1760153606863,0.20155,112350.0,112330.0,0.03662]
["bitfinex","BTCUSD",1760153607064,0.0477,112340.0,112330.0,0.03662]
["bitfinex","BTCUSD",1760153607223,0.0477,112350.0,112330.0,0.09946]
["bitfinex","BTCUSD",1760153608035,0.3877,112350.0,112330.0,0.09946]
["bitfinex","BTCUSD",1760153609307,0.48084,112350.0,112330.0,0.03662]
["bitfinex","BTCUSD",1760153609454,0.0477,112340.0,112330.0,0.03662]
["bitfinex","BTCUSD",1760153609901,0.0477,112340.0,112330.0,0.03162]
["bitfinex","BTCUSD",1760153610311,0.44841,112340.0,112330.0,0.03162]
["bitfinex","BTCUSD",1760153610686,0.3877,112340.0,112330.0,0.03162]
["bitfinex","BTCUSD",1760153610892,0.44841,112340.0,112330.0,0.03162]
["bitfinex","BTCUSD",1760153611092,0.34,112340.0,112330.0,0.09446]
["bitfinex","BTCUSD",1760153611320,0.34,112340.0,112330.0,0.09366]
["bitfinex","BTCUSD",1760153611519,0.3877,112340.0,112330.0,0.03082]
["bitfinex","BTCUSD",1760153611722,0.3877,112340.0,112330.0,0.04966]
["bitfinex","BTCUSD",1760153611923,0.34,112340.0,112330.0,0.04966]
["bitfinex","BTCUSD",1760153612125,0.0475,112370.0,112330.0,0.05059]
["bitfinex","BTCUSD",1760153612369,0.0475,112370.0,112340.0,0.00093]
["bitfinex","BTCUSD",1760153612573,0.25955805,112390.0,112360.0,0.00149]
["bitfinex","BTCUSD",1760153612574,0.0477,112390.0,112360.0,0.00149]
["bitfinex","BTCUSD",1760153613016,0.0477,112390.0,112360.0,0.00242]
["bitfinex","BTCUSD",1760153613190,0.14084,112400.0,112370.0,0.00093]
["bitfinex","BTCUSD",1760153613345,3.04240167,112420.0,112390.0,0.00149]
["bitfinex","BTCUSD",1760153613346,2.86440515,112420.0,112390.0,0.00149]
["bitfinex","BTCUSD",1760153613709,2.95804888,112420.0,112390.0,0.00149]
["bitfinex","BTCUSD",1760153613914,0.34,112410.0,112390.0,0.00242]
["bitfinex","BTCUSD",1760153614208,2.86490888,112420.0,112390.0,0.00242]
["bitfinex","BTCUSD",1760153615125,2.81720888,112420.0,112400.0,0.00093]
["bitfinex","BTCUSD",1760153615332,2.81720888,112420.0,112410.0,0.00242]
["bitfinex","BTCUSD",1760153615890,3.15720888,112420.0,112410.0,0.00242]
["bitfinex","BTCUSD",1760153616112,2.81720888,112420.0,112410.0,0.00242]
["bitfinex","BTCUSD",1760153616689,2.81720888,112420.0,112410.0,0.00149]
["bitfinex","BTCUSD",1760153617116,3.15720888,112420.0,112410.0,0.00149]
["bitfinex","BTCUSD",1760153617765,0.34,112410.0,112390.0,0.00093]
["bitfinex","BTCUSD",1760153618257,0.34,112410.0,112400.0,0.00149]
["bitfinex","BTCUSD",1760153618471,0.34,112410.0,112400.0,0.00242]
["bitfinex","BTCUSD",1760153620726,0.33991103,112410.0,112400.0,0.00242]
["bitfinex","BTCUSD",1760153620903,0.33991103,112410.0,112400.0,4.629e-05]
["bitfinex","BTCUSD",1760153621268,0.38761103,112410.0,112360.0,0.18689852]
["bitfinex","BTCUSD",1760153621471,0.33991103,112410.0,112370.0,0.25731416]
["bitfinex","BTCUSD",1760153621682,0.33991103,112410.0,112370.0,0.07933101]
["bitfinex","BTCUSD",1760153621886,0.38761103,112410.0,112360.0,0.00889996]
["bitfinex","BTCUSD",1760153622263,0.0477,112400.0,112350.0,0.25734686]
["bitfinex","BTCUSD",1760153622482,0.0477,112400.0,112350.0,0.07933259]
["bitfinex","BTCUSD",1760153622718,0.0477,112400.0,112350.0,0.07043184]
["bitfinex","BTCUSD",1760153622932,0.3877,112390.0,112350.0,0.07043184]
["bitfinex","BTCUSD",1760153623585,0.3877,112390.0,112330.0,0.25731241]
["bitfinex","BTCUSD",1760153623811,0.0477,112380.0,112330.0,0.25738039]
["bitfinex","BTCUSD",1760153624236,0.0477,112380.0,112340.0,0.00890154]
["bitfinex","BTCUSD",1760153624444,0.4178519,112400.0,112350.0,0.00890075]
["bitfinex","BTCUSD",1760153624871,0.4178519,112400.0,112350.0,0.00996498]
["bitfinex","BTCUSD",1760153625053,0.41835563,112400.0,112350.0,0.00996498]
["bitfinex","BTCUSD",1760153625292,0.51149563,112400.0,112350.0,0.00996498]
["bitfinex","BTCUSD",1760153625509,0.51149563,112400.0,112340.0,0.1869318]
["bitfinex","BTCUSD",1760153625510,0.0477,112390.0,112340.0,0.1869318]
["bitfinex","BTCUSD",1760153625719,0.38820373,112400.0,112350.0,0.18690232]
["bitfinex","BTCUSD",1760153625930,0.34050373,112400.0,112360.0,0.18689889]
["bitfinex","BTCUSD",1760153626137,0.34050373,112400.0,112360.0,0.18689672]
["bitfinex","BTCUSD",1760153627553,0.34050373,112400.0,112360.0,0.14289672]
["bitfinex","BTCUSD",1760153627749,0.34050373,112400.0,112350.0,0.25733416]
["bitfinex","BTCUSD",1760153627968,0.34050373,112400.0,112360.0,0.18689914]
["bitfinex","BTCUSD",1760153628169,0.34050373,112400.0,112360.0,0.00889996]
["bitfinex","BTCUSD",1760153629335,0.34050373,112400.0,112360.0,0.18689666]
["bitfinex","BTCUSD",1760153629737,0.00050373,112400.0,112360.0,0.18689666]
["bitfinex","BTCUSD",1760153629930,0.00050373,112400.0,112350.0,0.25733416]
["bitfinex","BTCUSD",1760153630112,0.04737373,112400.0,112350.0,0.25733416]
["bitfinex","BTCUSD",1760153630718,0.13481373,112400.0,112350.0,0.07043184]
["bitfinex","BTCUSD",1760153630925,0.13481373,112400.0,112350.0,0.25734748]
["bitfinex","BTCUSD",1760153631510,0.04737373,112400.0,112350.0,0.25734748]
["bitfinex","BTCUSD",1760153631726,0.13481373,112400.0,112350.0,0.25734748]
["bitfinex","BTCUSD",1760153631934,0.04687,112390.0,112350.0,0.25734748]
["bitfinex","BTCUSD",1760153632695,0.15063467,112400.0,112360.0,0.14]
["bitfinex","BTCUSD",1760153633004,0.04687,112390.0,112370.0,0.04447]
["bitfinex","BTCUSD",1760153633212,0.22482706,112390.0,112370.0,0.04447]
["bitfinex","BTCUSD",1760153633450,0.04687,112380.0,112370.0,0.04447]
["bitfinex","BTCUSD",1760153633669,0.22482706,112390.0,112370.0,0.10754]
["bitfinex","BTCUSD",1760153633959,0.22482706,112390.0,112370.0,0.10698957]
["bitfinex","BTCUSD",1760153634401,0.10583,112380.0,112370.0,0.04391957]
["bitfinex","BTCUSD",1760153634604,0.04378,112380.0,112370.0,0.04391957]
["bitfinex","BTCUSD",1760153635011,0.04378,112380.0,112370.0,0.10665957]
["bitfinex","BTCUSD",1760153635220,0.04687,112390.0,112370.0,0.15410957]
["bitfinex","BTCUSD",1760153635393,0.22482203,112390.0,112370.0,0.08485957]
["bitfinex","BTCUSD",1760153635584,0.31761203,112390.0,112370.0,0.08485957]
["bitfinex","BTCUSD",1760153636502,0.38378,112380.0,112370.0,0.0222]
["bitfinex","BTCUSD",1760153636818,0.34,112360.0,112350.0,0.04434]
["bitfinex","BTCUSD",1760153636984,0.44583,112360.0,112350.0,0.04434]
["bitfinex","BTCUSD",1760153637741,0.44583,112360.0,112340.0,0.0222]
["bitfinex","BTCUSD",1760153638071,0.44583,112360.0,112340.0,0.02270373]
["bitfinex","BTCUSD",1760153638418,0.5919163,112370.0,112350.0,0.10708]
["bitfinex","BTCUSD",1760153638838,0.6847063,112370.0,112350.0,0.10708]
["bitfinex","BTCUSD",1760153639416,0.04378,112360.0,112350.0,0.04434]
["bitfinex","BTCUSD",1760153640040,0.59191678,112370.0,112350.0,0.10708]
["bitfinex","BTCUSD",1760153640437,0.68470678,112370.0,112350.0,0.10708]
["bitfinex","BTCUSD",1760153640867,0.13657,112360.0,112340.0,0.02270373]
["bitfinex","BTCUSD",1760153640994,0.455115,112370.0,112350.0,0.10708]
["bitfinex","BTCUSD",1760153642053,0.28382928,112360.0,112340.0,0.00050373]
["bitfinex","BTCUSD",1760153642209,0.04378,112350.0,112340.0,0.00050373]
["bitfinex","BTCUSD",1760153642411,0.04378,112350.0,112330.0,0.04434]
["bitfinex","BTCUSD",1760153642412,0.04378,112350.0,112330.0,0.00084373]
["bitfinex","BTCUSD",1760153642679,0.04378,112350.0,112340.0,0.04434]
["bitfinex","BTCUSD",1760153643279,0.31458552,112350.0,112330.0,0.00084373]
["bitfinex","BTCUSD",1760153644320,0.06205,112340.0,112330.0,0.00084373]
["bitfinex","BTCUSD",1760153644536,0.24008097,112340.0,112330.0,0.00016557]
["bitfinex","BTCUSD",1760153644766,0.06205,112340.0,112320.0,0.0222]
["bitfinex","BTCUSD",1760153644974,0.23069627,112350.0,112330.0,0.08481]
["bitfinex","BTCUSD",1760153645413,0.06205,112340.0,112330.0,0.02207]
["bitfinex","BTCUSD",1760153645810,0.24008097,112340.0,112330.0,0.02207]
["bitfinex","BTCUSD",1760153646488,0.15484,112340.0,112320.0,0.02235121]
["bitfinex","BTCUSD",1760153646877,0.06205,112340.0,112320.0,0.02235121]
["bitfinex","BTCUSD",1760153647310,0.18691627,112350.0,112330.0,0.08481]
["bitfinex","BTCUSD",1760153647509,0.28386188,112340.0,112320.0,0.02235121]
["bitfinex","BTCUSD",1760153647717,0.28386188,112340.0,112330.0,0.02207]
["bitfinex","BTCUSD",1760153647847,0.04378,112340.0,112330.0,0.08481]
["bitfinex","BTCUSD",1760153648478,0.10583,112340.0,112330.0,0.02207]
["bitfinex","BTCUSD",1760153648679,0.28386097,112340.0,112330.0,0.02207]
["bitfinex","BTCUSD",1760153649256,0.28386097,112340.0,112330.0,0.01207]
["bitfinex","BTCUSD",1760153650077,0.28386097,112340.0,112320.0,0.08187121]
["bitfinex","BTCUSD",1760153650480,0.10583,112340.0,112320.0,0.08187121]
["bitfinex","BTCUSD",1760153650975,0.10583,112340.0,112330.0,0.06274]
["bitfinex","BTCUSD",1760153651171,0.04378,112350.0,112330.0,0.06274]
["bitfinex","BTCUSD",1760153651422,0.04378,112350.0,112340.0,0.03476]
["bitfinex","BTCUSD",1760153651594,0.61921513,112350.0,112340.0,0.0975]
["bitfinex","BTCUSD",1760153651795,0.81783513,112350.0,112310.0,0.04434]
["bitfinex","BTCUSD",1760153652013,0.48498,112340.0,112310.0,0.12343]
["bitfinex","BTCUSD",1760153652379,0.4412,112330.0,112310.0,0.12343]
["bitfinex","BTCUSD",1760153652693,0.4412,112330.0,112320.0,0.06274]
["bitfinex","BTCUSD",1760153653107,0.04378,112340.0,112320.0,0.06274]
["bitfinex","BTCUSD",1760153653310,0.04378,112340.0,112330.0,0.03476]
["bitfinex","BTCUSD",1760153653657,0.04378,112340.0,112330.0,0.0975]
["bitfinex","BTCUSD",1760153653880,0.32363689,112350.0,112330.0,0.0975]
["bitfinex","BTCUSD",1760153654076,0.23084689,112350.0,112330.0,0.17659]
["bitfinex","BTCUSD",1760153654291,0.32363689,112350.0,112330.0,0.0975]
["bitfinex","BTCUSD",1760153654614,0.38555251,112340.0,112310.0,0.12343]
["bitfinex","BTCUSD",1760153654822,0.04378,112330.0,112310.0,0.12343]
["bitfinex","BTCUSD",1760153655053,0.04378,112330.0,112310.0,0.04434]
["bitfinex","BTCUSD",1760153655268,0.04378,112330.0,112310.0,0.03934]
["bitfinex","BTCUSD",1760153655511,0.32350251,112340.0,112320.0,0.10652]
["bitfinex","BTCUSD",1760153655512,0.2095076,112340.0,112320.0,0.10652]
["bitfinex","BTCUSD",1760153655734,0.1167176,112340.0,112320.0,0.19797]
["bitfinex","BTCUSD",1760153655902,0.2095076,112340.0,112320.0,0.10652]
["bitfinex","BTCUSD",1760153656047,0.1167176,112340.0,112320.0,0.19797]
["bitfinex","BTCUSD",1760153656253,0.1167176,112340.0,112330.0,0.03476]
["bitfinex","BTCUSD",1760153656821,0.0729376,112340.0,112330.0,0.0975]
["bitfinex","BTCUSD",1760153657477,0.2095076,112340.0,112320.0,0.04378]
["bitfinex","BTCUSD",1760153657686,0.23084689,112350.0,112330.0,0.18895]
["bitfinex","BTCUSD",1760153657828,0.23084689,112350.0,112330.0,0.14495]
["bitfinex","BTCUSD",1760153658231,0.22194617,112350.0,112330.0,0.14495]
["bitfinex","BTCUSD",1760153658438,0.33287729,112340.0,112320.0,0.04378]
["bitfinex","BTCUSD",1760153658887,0.10583,112340.0,112320.0,0.04378]
["bitfinex","BTCUSD",1760153659652,0.23084692,112350.0,112330.0,0.09727]
["bitfinex","BTCUSD",1760153659819,0.32363692,112350.0,112330.0,0.09727]
["bitfinex","BTCUSD",1760153660221,0.05749179,112350.0,112330.0,0.09727]
["bitfinex","BTCUSD",1760153660400,0.32829794,112350.0,112330.0,0.09727]
["bitfinex","BTCUSD",1760153661076,0.04378,112340.0,112330.0,0.09727]
["bitfinex","BTCUSD",1760153661285,0.22181097,112340.0,112330.0,0.03453]
["bitfinex","BTCUSD",1760153661524,0.31460097,112340.0,112320.0,0.04378]
["bitfinex","BTCUSD",1760153661736,0.04378,112330.0,112320.0,0.10652]
["bitfinex","BTCUSD",1760153663828,0.04378,112340.0,112320.0,0.10652]
["bitfinex","BTCUSD",1760153664035,0.04378,112340.0,112320.0,0.19797]
["bitfinex","BTCUSD",1760153664422,0.04378,112340.0,112320.0,0.10652]
["bitfinex","BTCUSD",1760153664655,0.14468,112330.0,112310.0,0.03934]
["bitfinex","BTCUSD",1760153664863,0.34,112320.0,112310.0,0.03934]
["bitfinex","BTCUSD",1760153665072,0.34,112320.0,112310.0,0.09828]
["bitfinex","BTCUSD",1760153665257,0.34,112320.0,112310.0,0.19129]
["bitfinex","BTCUSD",1760153665495,0.34,112320.0,112310.0,0.14729]
["bitfinex","BTCUSD",1760153665976,0.39268154,112340.0,112310.0,0.14729]
["bitfinex","BTCUSD",1760153666137,0.39268154,112340.0,112330.0,0.02991]
["bitfinex","BTCUSD",1760153666335,0.45097154,112340.0,112330.0,0.02991]
["bitfinex","BTCUSD",1760153666542,0.62900251,112340.0,112330.0,0.02991]
["bitfinex","BTCUSD",1760153666877,0.72573251,112340.0,112330.0,0.02991]
["bitfinex","BTCUSD",1760153668024,0.44207,112340.0,112330.0,0.08885]
["bitfinex","BTCUSD",1760153668246,0.72573251,112340.0,112320.0,0.02991]
["bitfinex","BTCUSD",1760153669046,0.72514278,112340.0,112320.0,0.02991]
["bitfinex","BTCUSD",1760153670451,0.4412,112330.0,112320.0,0.02991]
["bitfinex","BTCUSD",1760153670871,0.4412,112330.0,112320.0,0.08885]
["bitfinex","BTCUSD",1760153671645,0.4412,112330.0,112320.0,0.16313]
["bitfinex","BTCUSD",1760153671925,0.7812,112330.0,112320.0,0.08885]
["bitfinex","BTCUSD",1760153672263,0.7812,112330.0,112320.0,0.16313]
["bitfinex","BTCUSD",1760153674533,0.04859104,112350.0,112320.0,0.16313]
["bitfinex","BTCUSD",1760153674534,0.00481104,112350.0,112320.0,0.16313]
["bitfinex","BTCUSD",1760153674745,0.00481104,112350.0,112340.0,0.04437]
["bitfinex","BTCUSD",1760153675101,0.34,112340.0,112320.0,0.10419]
["bitfinex","BTCUSD",1760153675328,0.14483101,112350.0,112330.0,0.05894]
["bitfinex","BTCUSD",1760153675728,0.00481104,112350.0,112340.0,0.04437]
["bitfinex","BTCUSD",1760153676132,0.23128455,112360.0,112340.0,0.19388143]
["bitfinex","BTCUSD",1760153676335,0.04795,112370.0,112350.0,0.11698]
["bitfinex","BTCUSD",1760153676451,0.23628928,112360.0,112340.0,0.04193143]
["bitfinex","BTCUSD",1760153676658,0.04795,112350.0,112340.0,0.04193143]
["bitfinex","BTCUSD",1760153676866,0.14468,112360.0,112340.0,0.10087143]
["bitfinex","BTCUSD",1760153677314,0.32268088,112360.0,112340.0,0.10087143]
["bitfinex","BTCUSD",1760153677512,0.04795,112350.0,112340.0,0.04193143]
["bitfinex","BTCUSD",1760153677826,0.10624,112350.0,112340.0,0.04193143]
["bitfinex","BTCUSD",1760153678029,0.10624,112350.0,112340.0,0.10087143]
["bitfinex","BTCUSD",1760153678030,0.44624,112350.0,112340.0,0.10087143]
["bitfinex","BTCUSD",1760153679285,0.34,112350.0,112340.0,0.10087143]
["bitfinex","BTCUSD",1760153679698,0.34,112350.0,112340.0,0.19148124]
["bitfinex","BTCUSD",1760153680695,0.00466003,112380.0,112340.0,0.37841375]
["bitfinex","BTCUSD",1760153680881,0.00466003,112380.0,112370.0,0.02694]
["bitfinex","BTCUSD",1760153681081,0.14468,112400.0,112370.0,0.02694]
["bitfinex","BTCUSD",1760153681373,0.00516407,112400.0,112390.0,0.08291]
["bitfinex","BTCUSD",1760153681577,0.00516407,112400.0,112390.0,0.17592]
["bitfinex","BTCUSD",1760153681724,0.00050404,112400.0,112390.0,0.17592]
["bitfinex","BTCUSD",1760153682527,0.00050404,112400.0,112390.0,0.08291]
["bitfinex","BTCUSD",1760153682728,0.04845404,112400.0,112390.0,0.08291]
["bitfinex","BTCUSD",1760153682933,0.38845404,112400.0,112390.0,0.08291]
["bitfinex","BTCUSD",1760153683324,0.00050404,112400.0,112390.0,0.08291]
["bitfinex","BTCUSD",1760153683515,0.00050404,112400.0,112390.0,0.17592]
["bitfinex","BTCUSD",1760153684530,0.00050404,112400.0,112390.0,0.08291]
["bitfinex","BTCUSD",1760153684957,0.04845404,112400.0,112390.0,0.08291]
["bitfinex","BTCUSD",1760153685419,0.14518404,112400.0,112380.0,0.03953]
["bitfinex","BTCUSD",1760153685613,0.14518404,112400.0,112380.0,0.03715929]
["bitfinex","BTCUSD",1760153686024,0.04845404,112400.0,112380.0,0.03715929]
["bitfinex","BTCUSD",1760153686224,0.05829,112390.0,112380.0,0.03715929]
["bitfinex","BTCUSD",1760153686488,0.34,112380.0,112370.0,0.02694]
["bitfinex","BTCUSD",1760153686665,0.44624,112380.0,112370.0,0.02694]
["bitfinex","BTCUSD",1760153686898,0.44624,112380.0,112370.0,0.08588]
["bitfinex","BTCUSD",1760153687120,0.44624,112380.0,112370.0,0.02694]
["bitfinex","BTCUSD",1760153687328,0.44624,112380.0,112370.0,0.08588]
["bitfinex","BTCUSD",1760153687539,0.38795,112390.0,112370.0,0.08588]
["bitfinex","BTCUSD",1760153687996,0.05829,112380.0,112360.0,0.02694]
["bitfinex","BTCUSD",1760153688211,0.33298882,112380.0,112360.0,0.02694]
["bitfinex","BTCUSD",1760153688412,0.38795,112370.0,112360.0,0.02175222]
["bitfinex","BTCUSD",1760153688589,0.38795,112370.0,112350.0,0.02397]
["bitfinex","BTCUSD",1760153688827,0.34,112370.0,112360.0,0.07827]
["bitfinex","BTCUSD",1760153689744,0.34,112370.0,112360.0,0.17034]
["bitfinex","BTCUSD",1760153689954,0.88895122,112400.0,112360.0,0.17034]
["bitfinex","BTCUSD",1760153690163,0.91910312,112400.0,112390.0,0.04176]
["bitfinex","BTCUSD",1760153690381,0.97877312,112400.0,112390.0,0.04176]
["bitfinex","BTCUSD",1760153690590,0.88895122,112400.0,112390.0,0.10331]
["bitfinex","BTCUSD",1760153690809,1.03530122,112400.0,112380.0,0.04176]
["bitfinex","BTCUSD",1760153691009,0.88666718,112390.0,112380.0,0.04176]
["bitfinex","BTCUSD",1760153691452,0.94633718,112390.0,112380.0,0.04176]
["bitfinex","BTCUSD",1760153691671,0.94633718,112390.0,112380.0,0.10331]
["bitfinex","BTCUSD",1760153691672,0.88666718,112390.0,112380.0,0.10331]
["bitfinex","BTCUSD",1760153691842,0.84049718,112390.0,112380.0,0.10331]
["bitfinex","BTCUSD",1760153692045,0.34,112390.0,112380.0,0.10331]
["bitfinex","BTCUSD",1760153692450,0.34,112390.0,112380.0,0.19538]
["bitfinex","BTCUSD",1760153693061,0.00050404,112400.0,112380.0,0.19538]
["bitfinex","BTCUSD",1760153693260,0.34050404,112400.0,112390.0,0.09207]
["bitfinex","BTCUSD",1760153693537,0.00050404,112400.0,112390.0,0.06155]
["bitfinex","BTCUSD",1760153693718,0.00050404,112400.0,112390.0,0.15362]
["bitfinex","BTCUSD",1760153696561,0.00050404,112400.0,112390.0,0.14862]
["bitfinex","BTCUSD",1760153701138,0.20260083,112400.0,112360.0,0.11256]
["bitfinex","BTCUSD",1760153701338,0.04551,112390.0,112360.0,0.11256]
["bitfinex","BTCUSD",1760153701538,0.38551,112390.0,112360.0,0.11256]
["bitfinex","BTCUSD",1760153701748,0.38551,112390.0,112380.0,0.03665]
["bitfinex","BTCUSD",1760153702107,0.44638,112390.0,112380.0,0.03665]
["bitfinex","BTCUSD",1760153702520,0.44638,112390.0,112380.0,0.09972]
["bitfinex","BTCUSD",1760153702798,0.38601404,112400.0,112380.0,0.09972]
["bitfinex","BTCUSD",1760153703216,0.47283404,112400.0,112380.0,0.08972]
["bitfinex","BTCUSD",1760153703456,0.34050404,112400.0,112390.0,0.04374]
["bitfinex","BTCUSD",1760153703663,0.34050404,112400.0,112390.0,0.06307]
["bitfinex","BTCUSD",1760153703867,0.00050404,112400.0,112390.0,0.06307]
["bitfinex","BTCUSD",1760153704521,0.00050404,112400.0,112390.0,0.10681]
["bitfinex","BTCUSD",1760153705144,0.88808404,112400.0,112390.0,0.06307]
["bitfinex","BTCUSD",1760153705362,0.34,112390.0,112380.0,0.02665]
["bitfinex","BTCUSD",1760153706009,0.34,112390.0,112380.0,0.08972]
["bitfinex","BTCUSD",1760153706416,0.5332,112390.0,112380.0,0.02665]
["bitfinex","BTCUSD",1760153707057,0.44638,112390.0,112380.0,0.02665]
["bitfinex","BTCUSD",1760153707657,1.19193514,112390.0,112360.0,0.01709]
["bitfinex","BTCUSD",1760153707869,0.04551,112380.0,112360.0,0.01709]
["bitfinex","BTCUSD",1760153708538,0.34,112370.0,112360.0,0.01709]
["bitfinex","BTCUSD",1760153708747,0.34,112370.0,112360.0,0.08016]
["bitfinex","BTCUSD",1760153708953,0.34,112370.0,112360.0,0.03616]
["bitfinex","BTCUSD",1760153709398,0.40087,112370.0,112360.0,0.03616]
["bitfinex","BTCUSD",1760153709626,0.38551,112380.0,112360.0,0.03616]
["bitfinex","BTCUSD",1760153709879,0.40179188,112380.0,112360.0,0.03616]
["bitfinex","BTCUSD",1760153710355,0.40179199,112380.0,112360.0,0.03616]
["bitfinex","BTCUSD",1760153710590,0.34,112380.0,112360.0,0.03616]
["bitfinex","BTCUSD",1760153710808,0.34,112390.0,112360.0,0.03616]
["bitfinex","BTCUSD",1760153711014,0.34,112370.0,112360.0,0.03616]
["bitfinex","BTCUSD",1760153711216,0.34,112370.0,112360.0,0.21415928]
["bitfinex","BTCUSD",1760153711757,0.00050404,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760153712004,0.00050404,112400.0,112380.0,0.17796685]
["bitfinex","BTCUSD",1760153712203,0.00050404,112400.0,112380.0,0.2419484]
["bitfinex","BTCUSD",1760153712405,0.00050404,112400.0,112380.0,0.06398088]
["bitfinex","BTCUSD",1760153712619,0.00050404,112400.0,112370.0,0.06398088]
["bitfinex","BTCUSD",1760153712974,0.00050404,112400.0,112370.0,0.25085932]
["bitfinex","BTCUSD",1760153713385,0.00050404,112400.0,112380.0,0.06398088]
["bitfinex","BTCUSD",1760153713731,0.00050404,112400.0,112370.0,0.25085932]
["bitfinex","BTCUSD",1760153713934,0.00050404,112400.0,112380.0,0.06398088]
["bitfinex","BTCUSD",1760153714085,0.00050404,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760153714445,0.00050404,112400.0,112390.0,0.24193265]
["bitfinex","BTCUSD",1760153714794,0.00050404,112400.0,112390.0,0.06398088]
["bitfinex","BTCUSD",1760153715004,2.81670515,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760153715233,2.80940623,112420.0,112410.0,0.28830373]
["bitfinex","BTCUSD",1760153715822,2.80940623,112420.0,112410.0,0.308072]
["bitfinex","BTCUSD",1760153716072,2.80940623,112420.0,112410.0,0.41980363]
["bitfinex","BTCUSD",1760153716685,2.32224013,112420.0,112410.0,0.75980363]
["bitfinex","BTCUSD",1760153716885,2.27171746,112420.0,112410.0,1.41150288]
["bitfinex","BTCUSD",1760153717231,2.27171746,112420.0,112410.0,1.41149878]
["bitfinex","BTCUSD",1760153717405,2.27171746,112420.0,112410.0,1.43451231]
["bitfinex","BTCUSD",1760153717612,1.86050915,112420.0,112410.0,1.35482066]
["bitfinex","BTCUSD",1760153717812,1.8651682,112420.0,112410.0,1.43451231]
["bitfinex","BTCUSD",1760153718155,1.8651682,112420.0,112410.0,1.5345123]
["bitfinex","BTCUSD",1760153718355,1.86050915,112420.0,112410.0,1.5345123]
["bitfinex","BTCUSD",1760153718570,1.86050915,112420.0,112410.0,1.45482065]
["bitfinex","BTCUSD",1760153718969,1.86050915,112420.0,112410.0,1.5345123]
["bitfinex","BTCUSD",1760153719180,1.86050915,112420.0,112410.0,1.31149879]
["bitfinex","BTCUSD",1760153719390,1.86050915,112420.0,112410.0,1.09180712]
["bitfinex","BTCUSD",1760153719603,1.66109945,112420.0,112410.0,0.96680714]
["bitfinex","BTCUSD",1760153719810,1.66109945,112420.0,112410.0,1.03031673]
["bitfinex","BTCUSD",1760153720100,1.66109945,112420.0,112410.0,1.05531672]
["bitfinex","BTCUSD",1760153720306,1.66109945,112420.0,112410.0,0.99180713]
["bitfinex","BTCUSD",1760153720730,1.66109945,112420.0,112410.0,0.93665524]
["bitfinex","BTCUSD",1760153720913,1.66109945,112420.0,112410.0,0.96680714]
["bitfinex","BTCUSD",1760153721125,1.66109945,112420.0,112410.0,0.93665524]
["bitfinex","BTCUSD",1760153721416,1.66109945,112420.0,112410.0,0.96680714]
["bitfinex","BTCUSD",1760153724491,1.66109945,112420.0,112410.0,0.99180713]
["bitfinex","BTCUSD",1760153725347,1.08815615,112420.0,112410.0,1.43180712]
["bitfinex","BTCUSD",1760153725559,0.97401123,112420.0,112410.0,1.49531671]
["bitfinex","BTCUSD",1760153726049,0.97401123,112420.0,112410.0,1.43180712]
["bitfinex","BTCUSD",1760153726932,0.97401123,112420.0,112410.0,1.49531671]
["bitfinex","BTCUSD",1760153727788,0.57306758,112420.0,112410.0,1.49531671]
["bitfinex","BTCUSD",1760153728002,0.39581696,112420.0,112410.0,1.49531671]
["bitfinex","BTCUSD",1760153728424,0.39581696,112420.0,112410.0,1.33180713]
["bitfinex","BTCUSD",1760153728425,1e-08,112420.0,112410.0,1.33180713]
["bitfinex","BTCUSD",1760153728630,1e-08,112420.0,112410.0,1.45857659]
["bitfinex","BTCUSD",1760153729074,1e-08,112420.0,112410.0,1.52208618]
["bitfinex","BTCUSD",1760153729503,2.4946511,112430.0,112420.0,0.67305616]
["bitfinex","BTCUSD",1760153731031,2.0011384,112430.0,112420.0,0.67305616]
["bitfinex","BTCUSD",1760153731250,1.55192376,112430.0,112420.0,0.77305615]
["bitfinex","BTCUSD",1760153731459,1.46958578,112430.0,112420.0,0.83656574]
["bitfinex","BTCUSD",1760153731679,1.22821482,112430.0,112420.0,0.8527478]
["bitfinex","BTCUSD",1760153731891,1.02522398,112430.0,112420.0,1.51148294]
["bitfinex","BTCUSD",1760153732107,0.90498495,112430.0,112420.0,1.43179129]
["bitfinex","BTCUSD",1760153732533,0.39120672,112430.0,112420.0,1.91081051]
["bitfinex","BTCUSD",1760153732762,0.33403956,112430.0,112420.0,1.17305615]
["bitfinex","BTCUSD",1760153732977,0.28506347,112430.0,112420.0,1.17305615]
["bitfinex","BTCUSD",1760153733455,2.607438,112440.0,112430.0,1.43177547]
["bitfinex","BTCUSD",1760153733456,2.23285194,112440.0,112430.0,1.43177547]
["bitfinex","BTCUSD",1760153733672,1.94240553,112440.0,112430.0,1.5339204]
["bitfinex","BTCUSD",1760153733912,1.90940755,112440.0,112430.0,1.5339204]
["bitfinex","BTCUSD",1760153734153,1.49532484,112440.0,112430.0,1.45492973]
["bitfinex","BTCUSD",1760153734388,1.28474087,112440.0,112430.0,1.93388051]
["bitfinex","BTCUSD",1760153734640,0.91786511,112440.0,112430.0,1.95492422]
["bitfinex","BTCUSD",1760153734865,0.90753274,112440.0,112430.0,2.06665585]
["bitfinex","BTCUSD",1760153735076,0.80753274,112440.0,112430.0,2.06665585]
["bitfinex","BTCUSD",1760153735291,0.21988349,112440.0,112430.0,2.06665585]
["bitfinex","BTCUSD",1760153735557,2.215276,112450.0,112440.0,0.77302451]
["bitfinex","BTCUSD",1760153735818,2.01209664,112450.0,112440.0,1.64348577]
["bitfinex","BTCUSD",1760153736047,1.9617487,112450.0,112440.0,1.66462286]
["bitfinex","BTCUSD",1760153736265,1.85377722,112450.0,112440.0,1.75289125]
["bitfinex","BTCUSD",1760153736477,1.85377722,112450.0,112440.0,0.30850024]
["bitfinex","BTCUSD",1760153736682,1.85377722,112450.0,112440.0,0.39273528]
["bitfinex","BTCUSD",1760153736887,1.85377722,112450.0,112440.0,0.30287262]
["bitfinex","BTCUSD",1760153737088,1.85377722,112450.0,112440.0,0.09999999]
["bitfinex","BTCUSD",1760153737302,1.85377722,112450.0,112430.0,0.09999999]
["bitfinex","BTCUSD",1760153737509,1.85377722,112450.0,112440.0,0.65873514]
["bitfinex","BTCUSD",1760153738241,1.85377722,112450.0,112430.0,0.09999999]
["bitfinex","BTCUSD",1760153738441,1.85377722,112450.0,112430.0,0.65873514]
["bitfinex","BTCUSD",1760153739261,1.85377722,112450.0,112420.0,0.00889521]
["bitfinex","BTCUSD",1760153739471,1.85377722,112450.0,112430.0,0.65873514]
["bitfinex","BTCUSD",1760153739682,1.85377722,112450.0,112420.0,0.65873514]
["bitfinex","BTCUSD",1760153739895,1.85377722,112450.0,112410.0,0.65873514]
["bitfinex","BTCUSD",1760153740361,1.85377722,112450.0,112390.0,0.07043184]
["bitfinex","BTCUSD",1760153740542,1.85377722,112450.0,112400.0,0.65873514]
["bitfinex","BTCUSD",1760153740775,1.85377722,112450.0,112390.0,0.72931806]
["bitfinex","BTCUSD",1760153741053,0.0301519,112440.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153741220,0.0759919,112440.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153741597,0.5060719,112440.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153741788,0.3701519,112440.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153742099,0.3701519,112440.0,112390.0,0.07058292]
["bitfinex","BTCUSD",1760153742703,0.4159919,112440.0,112390.0,0.07058292]
["bitfinex","BTCUSD",1760153743137,0.42488553,112440.0,112390.0,0.07058292]
["bitfinex","BTCUSD",1760153743787,0.3701519,112420.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153744690,0.0301519,112420.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153745780,0.34,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153745988,0.0301519,112440.0,112390.0,0.72931806]
["bitfinex","BTCUSD",1760153746218,0.3701519,112440.0,112390.0,0.72931806]
["bitfinex","BTCUSD",1760153746647,0.4159919,112440.0,112390.0,0.07058292]
["bitfinex","BTCUSD",1760153746863,0.3701519,112440.0,112390.0,0.07058292]
["bitfinex","BTCUSD",1760153747291,0.3701519,112440.0,112390.0,0.72931806]
["bitfinex","BTCUSD",1760153747713,0.34,112440.0,112400.0,0.18683175]
["bitfinex","BTCUSD",1760153747937,1.85377722,112450.0,112410.0,0.84555109]
["bitfinex","BTCUSD",1760153748172,1.85377722,112450.0,112410.0,0.66763114]
["bitfinex","BTCUSD",1760153748387,1.85377722,112450.0,112410.0,0.84555107]
["bitfinex","BTCUSD",1760153748850,0.34,112440.0,112410.0,0.84555107]
["bitfinex","BTCUSD",1760153749054,0.34,112440.0,112400.0,0.09999999]
["bitfinex","BTCUSD",1760153749291,0.34,112440.0,112410.0,0.65873514]
["bitfinex","BTCUSD",1760153750457,0.34,112440.0,112410.0,0.84554997]
["bitfinex","BTCUSD",1760153750661,0.34,112440.0,112410.0,0.65873514]
["bitfinex","BTCUSD",1760153750843,0.34,112440.0,112410.0,0.66763114]
["bitfinex","BTCUSD",1760153751039,0.34,112440.0,112410.0,0.65873514]
["bitfinex","BTCUSD",1760153752039,0.34,112440.0,112390.0,0.97927694]
["bitfinex","BTCUSD",1760153752366,0.34,112440.0,112400.0,0.72184569]
["bitfinex","BTCUSD",1760153752575,0.34,112440.0,112400.0,0.84556555]
["bitfinex","BTCUSD",1760153752780,0.34,112440.0,112400.0,0.9086761]
["bitfinex","BTCUSD",1760153753354,0.34,112440.0,112410.0,0.65873514]
["bitfinex","BTCUSD",1760153753779,0.34,112440.0,112400.0,0.72184569]
["bitfinex","BTCUSD",1760153753983,0.34,112440.0,112400.0,0.66763193]
["bitfinex","BTCUSD",1760153754183,0.34,112440.0,112400.0,0.65873514]
["bitfinex","BTCUSD",1760153755069,0.34,112440.0,112400.0,0.66763193]
["bitfinex","BTCUSD",1760153755276,0.34,112440.0,112400.0,0.84556584]
["bitfinex","BTCUSD",1760153755698,0.34,112440.0,112400.0,0.65873514]
["bitfinex","BTCUSD",1760153756105,0.34,112440.0,112390.0,0.79242861]
["bitfinex","BTCUSD",1760153756324,0.34,112440.0,112390.0,0.97926756]
["bitfinex","BTCUSD",1760153756768,0.34,112440.0,112390.0,0.80132619]
["bitfinex","BTCUSD",1760153757384,0.34,112440.0,112390.0,0.79242861]
["bitfinex","BTCUSD",1760153757892,0.34,112440.0,112390.0,0.72931806]
["bitfinex","BTCUSD",1760153758088,0.34,112440.0,112390.0,0.91616544]
["bitfinex","BTCUSD",1760153758714,0.34,112440.0,112390.0,0.72931806]
["bitfinex","BTCUSD",1760153758923,0.34,112440.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153759098,0.0301519,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153760796,0.0301519,112430.0,112390.0,0.07058292]
["bitfinex","BTCUSD",1760153760997,0.29846844,112440.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153761200,0.54602646,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153762669,0.04616,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153762870,0.8284868,112440.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153763080,0.0301519,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153763478,0.0763119,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153763654,0.57617836,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153764692,0.53001836,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153764892,0.57617836,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153765310,0.34,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153766384,0.38616,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153766586,0.94606646,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153766986,0.97621836,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153767390,1.07165836,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153767809,1.2495943,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153768062,1.07165836,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153768641,0.97621836,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153768842,0.87001836,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153770003,0.34,112410.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153770222,0.54602646,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153770397,0.34,112420.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153770619,0.54602646,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153771051,0.04616,112420.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153771194,0.88602646,112420.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153771652,0.4412,112410.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153772256,0.57617836,112410.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153772454,0.0301519,112420.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153773290,0.54602646,112440.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153773486,0.54602646,112440.0,112390.0,0.07058292]
["bitfinex","BTCUSD",1760153773688,0.4412,112430.0,112390.0,0.57044938]
["bitfinex","BTCUSD",1760153774024,0.4412,112420.0,112390.0,0.820409]
["bitfinex","BTCUSD",1760153774163,0.4412,112420.0,112400.0,0.06311055]
["bitfinex","BTCUSD",1760153774366,1.85377722,112450.0,112400.0,0.74980973]
["bitfinex","BTCUSD",1760153774974,1.85377722,112450.0,112410.0,0.06403289]
["bitfinex","BTCUSD",1760153775187,1.85377722,112450.0,112410.0,0.56389935]
["bitfinex","BTCUSD",1760153775388,1.85377722,112450.0,112410.0,0.06311055]
["bitfinex","BTCUSD",1760153775604,0.34,112440.0,112410.0,0.06311055]
["bitfinex","BTCUSD",1760153775821,1.85377722,112450.0,112410.0,0.06311055]
["bitfinex","BTCUSD",1760153776362,0.34,112440.0,112410.0,0.06311055]
["bitfinex","BTCUSD",1760153778535,0.88602646,112440.0,112400.0,0.06311055]
["bitfinex","BTCUSD",1760153778741,1.07279826,112440.0,112390.0,0.13369347]
["bitfinex","BTCUSD",1760153779003,0.68051278,112430.0,112390.0,0.13369347]
["bitfinex","BTCUSD",1760153779206,0.57617836,112430.0,112390.0,0.07058292]
["bitfinex","BTCUSD",1760153780248,0.57617836,112430.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153780875,0.34,112410.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153781284,0.83986646,112410.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153781941,0.49986646,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153782814,0.83986646,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153783017,1.1541543,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153783197,1.2495943,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153787055,1.07165836,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153787265,0.91617836,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153787624,0.4163119,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153787827,0.83986646,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153788411,0.87001836,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153788612,0.97886836,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153788844,1.07642836,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153789045,1.2543643,112400.0,112390.0,0.00015108]
["bitfinex","BTCUSD",1760153790336,0.3701519,112390.0,112350.0,0.06816895]
["bitfinex","BTCUSD",1760153790535,0.34,112360.0,112350.0,0.06816895]
["bitfinex","BTCUSD",1760153791495,0.34,112380.0,112350.0,0.06816895]
["bitfinex","BTCUSD",1760153791637,0.50001735,112390.0,112350.0,0.06816895]
["bitfinex","BTCUSD",1760153791851,0.34,112380.0,112350.0,0.06816895]
["bitfinex","BTCUSD",1760153792919,0.34,112380.0,112330.0,0.6491738]
["bitfinex","BTCUSD",1760153793249,0.34,112380.0,112330.0,0.15820968]
["bitfinex","BTCUSD",1760153793980,0.34,112360.0,112340.0,0.00074953]
["bitfinex","BTCUSD",1760153794628,0.34015089,112390.0,112340.0,0.50061599]
["bitfinex","BTCUSD",1760153794830,0.84001735,112390.0,112340.0,0.0301519]
["bitfinex","BTCUSD",1760153795372,0.49986646,112380.0,112330.0,0.0788755]
["bitfinex","BTCUSD",1760153795533,0.34,112360.0,112320.0,0.19060713]
["bitfinex","BTCUSD",1760153795904,0.34,112360.0,112320.0,0.0788755]
["bitfinex","BTCUSD",1760153796033,0.34,112360.0,112320.0,0.08777863]
["bitfinex","BTCUSD",1760153796228,0.34,112360.0,112320.0,0.0788755]
["bitfinex","BTCUSD",1760153796640,0.34,112340.0,112310.0,0.19060713]
["bitfinex","BTCUSD",1760153796839,0.34,112340.0,112310.0,0.0788755]
["bitfinex","BTCUSD",1760153797042,0.001,112320.0,112310.0,0.0788755]
["bitfinex","BTCUSD",1760153797455,0.34,112340.0,112310.0,0.0788755]
["bitfinex","BTCUSD",1760153797659,0.3701519,112360.0,112290.0,0.3341389]
["bitfinex","BTCUSD",1760153797922,0.34,112340.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153798094,0.34,112340.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153798785,0.34,112340.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153799163,0.34,112330.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153799354,0.34,112330.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153799562,0.34,112330.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153800050,0.34,112330.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153800435,0.34,112330.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153800872,0.4170319,112360.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153801063,0.49986646,112350.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153801239,0.34,112340.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153802025,0.34,112340.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153802236,0.34,112340.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153802437,0.34,112330.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153802845,0.34,112330.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153803046,0.34,112330.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153803653,0.34,112330.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153803848,0.34,112330.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153805178,0.34,112340.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153805374,0.34,112340.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153805594,0.34,112340.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153806090,0.83986646,112340.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153806293,0.34,112320.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153806497,0.34,112320.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153807086,0.34,112320.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153807693,0.83986646,112320.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153808371,0.34,112320.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153808922,0.34,112320.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153809124,0.34,112320.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153809949,0.34,112320.0,112310.0,0.00250404]
["bitfinex","BTCUSD",1760153810822,0.83986646,112320.0,112310.0,0.00250404]
["bitfinex","BTCUSD",1760153811649,0.83986646,112320.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153811845,0.83986646,112320.0,112310.0,0.00050404]
["bitfinex","BTCUSD",1760153812055,0.83986646,112320.0,112310.0,0.00150404]
["bitfinex","BTCUSD",1760153812255,0.34,112300.0,112270.0,0.15795303]
["bitfinex","BTCUSD",1760153812455,0.34,112300.0,112270.0,0.07032145]
["bitfinex","BTCUSD",1760153812841,0.83986646,112300.0,112270.0,0.07032145]
["bitfinex","BTCUSD",1760153813054,0.83986646,112300.0,112270.0,0.00035101]
["bitfinex","BTCUSD",1760153813482,0.83986646,112300.0,112270.0,0.00135101]
["bitfinex","BTCUSD",1760153813894,0.34,112300.0,112270.0,0.00235101]
["bitfinex","BTCUSD",1760153814139,0.83986646,112290.0,112270.0,0.00235101]
["bitfinex","BTCUSD",1760153814277,0.34,112290.0,112270.0,0.00235101]
["bitfinex","BTCUSD",1760153814480,0.83986646,112290.0,112270.0,0.00235101]
["bitfinex","BTCUSD",1760153814686,0.34,112290.0,112270.0,0.00235101]
["bitfinex","BTCUSD",1760153814879,0.34,112290.0,112270.0,0.0031882]
["bitfinex","BTCUSD",1760153815094,0.39631234,112330.0,112270.0,0.0021882]
["bitfinex","BTCUSD",1760153815278,0.34,112290.0,112270.0,0.0031882]
["bitfinex","BTCUSD",1760153815479,0.34,112290.0,112270.0,0.00013788]
["bitfinex","BTCUSD",1760153815901,0.34,112290.0,112270.0,0.001]
["bitfinex","BTCUSD",1760153816121,0.34,112290.0,112260.0,0.0301519]
["bitfinex","BTCUSD",1760153816302,0.34,112290.0,112270.0,0.00173897]
["bitfinex","BTCUSD",1760153816649,0.34,112290.0,112270.0,0.00273897]
["bitfinex","BTCUSD",1760153817132,0.49986646,112310.0,112270.0,0.00273897]
["bitfinex","BTCUSD",1760153817453,0.0484173,112300.0,112270.0,0.002]
["bitfinex","BTCUSD",1760153817652,0.67799257,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760153817926,0.67799257,112280.0,112260.0,0.00050248]
["bitfinex","BTCUSD",1760153817927,0.54744646,112280.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153818133,0.50070376,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153818336,0.61203646,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153818516,0.41441387,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153818721,0.91428033,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153819116,1.25428033,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153819545,1.41527032,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153819878,0.77061399,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153820086,1.41527032,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153820286,0.75441387,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153820524,1.41527032,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153821294,1.32132032,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153821494,1.41527032,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153821729,1.41727032,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153822149,1.41527032,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153822355,1.14417835,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153822569,1.00085645,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153822766,1.41527032,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153822995,1.41627032,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153823428,1.14417835,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153823635,1.00185645,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153823864,0.66185645,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153824277,1.00185645,112270.0,112260.0,0.00014866]
["bitfinex","BTCUSD",1760153824528,0.001,112270.0,112250.0,9.83e-06]
["bitfinex","BTCUSD",1760153824736,0.00050289,112270.0,112250.0,9.83e-06]
["bitfinex","BTCUSD",1760153824937,0.66135934,112270.0,112250.0,9.83e-06]
["bitfinex","BTCUSD",1760153825352,0.66135934,112270.0,112250.0,0.17817938]
["bitfinex","BTCUSD",1760153825555,0.00050289,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760153825756,0.00050289,112270.0,112250.0,0.1781827]
["bitfinex","BTCUSD",1760153825962,0.00050289,112270.0,112250.0,9.83e-06]
["bitfinex","BTCUSD",1760153826794,0.00050289,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760153828010,0.66135934,112270.0,112250.0,9.83e-06]
["bitfinex","BTCUSD",1760153828213,0.66135934,112270.0,112250.0,0.00100983]
["bitfinex","BTCUSD",1760153828588,1.00085645,112260.0,112250.0,9.83e-06]
["bitfinex","BTCUSD",1760153830867,0.34,112260.0,112250.0,9.83e-06]
["bitfinex","BTCUSD",1760153831695,1.00085645,112260.0,112250.0,9.83e-06]
["bitfinex","BTCUSD",1760153834460,0.34,112260.0,112250.0,9.83e-06]
["bitfinex","BTCUSD",1760153834998,0.34,112250.0,112220.0,0.18713062]
["bitfinex","BTCUSD",1760153835184,0.34,112250.0,112210.0,0.13448926]
["bitfinex","BTCUSD",1760153835185,0.34,112260.0,112210.0,0.14340112]
["bitfinex","BTCUSD",1760153835403,0.34,112260.0,112210.0,0.18714879]
["bitfinex","BTCUSD",1760153835602,0.0008373,112250.0,112210.0,0.00891186]
["bitfinex","BTCUSD",1760153835799,0.0008373,112250.0,112200.0,0.3240714]
["bitfinex","BTCUSD",1760153836209,0.0008373,112250.0,112210.0,0.00891186]
["bitfinex","BTCUSD",1760153836543,0.0008373,112250.0,112210.0,0.18714697]
["bitfinex","BTCUSD",1760153836890,0.0008373,112250.0,112210.0,0.00891186]
["bitfinex","BTCUSD",1760153837106,0.0008373,112250.0,112200.0,0.3240714]
["bitfinex","BTCUSD",1760153837314,0.0008373,112250.0,112210.0,0.00891186]
["bitfinex","BTCUSD",1760153837525,0.0008373,112250.0,112210.0,0.18714881]
["bitfinex","BTCUSD",1760153837734,0.0008373,112250.0,112210.0,0.00891186]
["bitfinex","BTCUSD",1760153837943,0.0008373,112250.0,112210.0,0.18714879]
["bitfinex","BTCUSD",1760153838156,0.3408373,112250.0,112210.0,0.18814879]
["bitfinex","BTCUSD",1760153838370,0.34,112250.0,112210.0,0.18814879]
["bitfinex","BTCUSD",1760153838582,0.07043184,112240.0,112210.0,0.001]
["bitfinex","BTCUSD",1760153838796,0.34,112230.0,112210.0,0.001]
["bitfinex","BTCUSD",1760153839032,0.34,112250.0,112210.0,0.001]
["bitfinex","BTCUSD",1760153839241,0.0008373,112240.0,112210.0,0.001]
["bitfinex","BTCUSD",1760153839453,0.34,112250.0,112220.0,0.1782212]
["bitfinex","BTCUSD",1760153839646,0.34,112250.0,112210.0,0.18814663]
["bitfinex","BTCUSD",1760153839914,0.34,112250.0,112220.0,0.00891106]
["bitfinex","BTCUSD",1760153840135,0.00050289,112250.0,112210.0,0.18814403]
["bitfinex","BTCUSD",1760153840361,0.00050289,112250.0,112220.0,0.18713038]
["bitfinex","BTCUSD",1760153840576,0.00050289,112250.0,112230.0,0.17820429]
["bitfinex","BTCUSD",1760153840786,0.00050289,112250.0,112220.0,0.18713038]
["bitfinex","BTCUSD",1760153841007,0.73128829,112280.0,112240.0,0.18709676]
["bitfinex","BTCUSD",1760153841220,0.73128829,112280.0,112250.0,0.18708108]
["bitfinex","BTCUSD",1760153841221,0.07043184,112280.0,112250.0,0.18708108]
["bitfinex","BTCUSD",1760153841438,0.07043184,112300.0,112260.0,0.1870652]
["bitfinex","BTCUSD",1760153841658,0.0008373,112290.0,112240.0,0.18724763]
["bitfinex","BTCUSD",1760153841847,0.07043184,112280.0,112250.0,0.1870822]
["bitfinex","BTCUSD",1760153842127,0.07043184,112280.0,112240.0,0.00906034]
["bitfinex","BTCUSD",1760153842346,0.07043184,112280.0,112240.0,0.03030277]
["bitfinex","BTCUSD",1760153842549,0.07043184,112280.0,112240.0,0.21740125]
["bitfinex","BTCUSD",1760153842761,0.07126914,112280.0,112240.0,0.18724779]
["bitfinex","BTCUSD",1760153842980,0.73128829,112300.0,112250.0,0.18707624]
["bitfinex","BTCUSD",1760153843195,0.34,112290.0,112250.0,0.18707624]
["bitfinex","BTCUSD",1760153843840,0.34,112290.0,112260.0,0.00115082]
["bitfinex","BTCUSD",1760153844053,0.34,112290.0,112260.0,0.17930196]
["bitfinex","BTCUSD",1760153844281,0.07043184,112320.0,112260.0,0.18705903]
["bitfinex","BTCUSD",1760153844494,0.73128829,112320.0,112260.0,0.1870643]
["bitfinex","BTCUSD",1760153844708,0.73128829,112320.0,112270.0,0.00890709]
["bitfinex","BTCUSD",1760153844926,0.11801184,112340.0,112280.0,0.18703167]
["bitfinex","BTCUSD",1760153845128,0.07043184,112320.0,112260.0,0.1870643]
["bitfinex","BTCUSD",1760153845340,0.0008373,112310.0,112270.0,0.1870486]
["bitfinex","BTCUSD",1760153845555,0.0008373,112310.0,112280.0,0.0089063]
["bitfinex","BTCUSD",1760153845767,0.34,112320.0,112280.0,0.18703178]
["bitfinex","BTCUSD",1760153845978,0.0008373,112310.0,112270.0,0.1430486]
["bitfinex","BTCUSD",1760153846194,0.34015084,112320.0,112280.0,0.00074053]
["bitfinex","BTCUSD",1760153846408,0.0008373,112310.0,112270.0,0.1430486]
["bitfinex","BTCUSD",1760153846616,0.34015084,112320.0,112270.0,0.1430486]
["bitfinex","BTCUSD",1760153847058,0.00015084,112320.0,112270.0,0.1430486]
["bitfinex","BTCUSD",1760153847345,0.00098814,112320.0,112270.0,0.1430486]
["bitfinex","BTCUSD",1760153847559,0.00098814,112320.0,112280.0,0.18703241]
["bitfinex","BTCUSD",1760153848892,0.00098814,112320.0,112280.0,0.0089063]
["bitfinex","BTCUSD",1760153849090,0.12066998,112320.0,112260.0,0.02681014]
["bitfinex","BTCUSD",1760153849309,0.07141998,112320.0,112260.0,0.21387348]
["bitfinex","BTCUSD",1760153849506,0.07058268,112320.0,112270.0,0.18704774]
["bitfinex","BTCUSD",1760153849719,0.0008373,112310.0,112260.0,0.21387348]
["bitfinex","BTCUSD",1760153849926,0.0008373,112310.0,112270.0,0.00890709]
["bitfinex","BTCUSD",1760153850124,0.07058268,112320.0,112280.0,0.00024386]
["bitfinex","BTCUSD",1760153850423,0.0008373,112310.0,112260.0,0.21387348]
["bitfinex","BTCUSD",1760153850646,0.0008373,112310.0,112260.0,0.02681014]
["bitfinex","BTCUSD",1760153850856,0.34,112280.0,112240.0,0.07985332]
["bitfinex","BTCUSD",1760153851074,0.0008373,112270.0,112230.0,0.07985332]
["bitfinex","BTCUSD",1760153851269,0.0008373,112270.0,112220.0,0.5055349]
["bitfinex","BTCUSD",1760153851506,0.0008373,112270.0,112220.0,0.10667362]
["bitfinex","BTCUSD",1760153851715,0.34,112260.0,112220.0,0.07985332]
["bitfinex","BTCUSD",1760153851918,0.0008373,112250.0,112210.0,0.07985332]
["bitfinex","BTCUSD",1760153852141,0.66169375,112250.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153852331,0.34,112240.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153852742,0.0008373,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153853111,1.00169375,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153853310,1.00085645,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153854276,1.05010645,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153854480,1.11540645,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153854681,1.21488645,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153854920,1.11540645,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153855351,1.21488645,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153856118,0.55403,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153856325,1.21488645,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153856491,1.05010645,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153857179,1.11540645,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153857577,1.42324382,112230.0,112220.0,0.00050289]
["bitfinex","BTCUSD",1760153858224,0.34,112200.0,112160.0,0.03394163]
["bitfinex","BTCUSD",1760153858421,0.34050227,112200.0,112150.0,0.09396994]
["bitfinex","BTCUSD",1760153858750,0.34050227,112200.0,112150.0,0.0303519]
["bitfinex","BTCUSD",1760153858951,0.34050227,112200.0,112150.0,0.03926852]
["bitfinex","BTCUSD",1760153859245,0.00050227,112200.0,112160.0,0.18722101]
["bitfinex","BTCUSD",1760153859832,0.00050227,112200.0,112160.0,0.00891583]
["bitfinex","BTCUSD",1760153860165,0.00133957,112200.0,112150.0,0.03926852]
["bitfinex","BTCUSD",1760153860362,0.00050227,112200.0,112150.0,0.21759955]
["bitfinex","BTCUSD",1760153860581,0.00133957,112200.0,112150.0,0.21759955]
["bitfinex","BTCUSD",1760153860779,0.00133957,112200.0,112150.0,0.0303519]
["bitfinex","BTCUSD",1760153860986,0.00133957,112200.0,112160.0,0.00891583]
["bitfinex","BTCUSD",1760153861181,0.00133957,112200.0,112170.0,0.0301519]
["bitfinex","BTCUSD",1760153862000,0.00133957,112200.0,112160.0,0.0301519]
["bitfinex","BTCUSD",1760153862321,0.00050227,112200.0,112180.0,0.0301519]
["bitfinex","BTCUSD",1760153862590,0.00050227,112200.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1760153862904,0.00050227,112200.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760153863120,0.00050227,112200.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1760153863573,0.00050227,112200.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760153863915,0.00050227,112200.0,112190.0,0.0311519]
["bitfinex","BTCUSD",1760153864095,0.00050227,112200.0,112190.0,0.2094209]
["bitfinex","BTCUSD",1760153864764,0.00050227,112200.0,112190.0,0.64942089]
["bitfinex","BTCUSD",1760153865595,0.00050227,112200.0,112190.0,0.47115189]
["bitfinex","BTCUSD",1760153865810,0.00050227,112200.0,112190.0,0.3711519]
["bitfinex","BTCUSD",1760153866326,0.00050227,112200.0,112190.0,0.0311519]
["bitfinex","BTCUSD",1760153866810,0.00050227,112200.0,112190.0,0.2094209]
["bitfinex","BTCUSD",1760153866963,0.00050227,112200.0,112190.0,0.0311519]
["bitfinex","BTCUSD",1760153867372,0.00050227,112200.0,112190.0,0.2094209]
["bitfinex","BTCUSD",1760153867581,0.00050227,112200.0,112190.0,0.0311519]
["bitfinex","BTCUSD",1760153867789,0.00050227,112200.0,112190.0,0.2094209]
["bitfinex","BTCUSD",1760153868532,0.00050227,112200.0,112190.0,0.0311519]
["bitfinex","BTCUSD",1760153868945,0.00050227,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760153869600,0.00050227,112200.0,112190.0,0.2094209]
["bitfinex","BTCUSD",1760153869823,0.00050227,112200.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1760153870084,0.00050227,112200.0,112190.0,0.2094209]
["bitfinex","BTCUSD",1760153870300,0.00050227,112200.0,112190.0,0.5484209]
["bitfinex","BTCUSD",1760153870722,0.00050227,112200.0,112190.0,0.5494209]
["bitfinex","BTCUSD",1760153871809,0.00050227,112200.0,112190.0,0.3711519]
["bitfinex","BTCUSD",1760153872014,0.00050227,112200.0,112190.0,0.5494209]
["bitfinex","BTCUSD",1760153872426,0.00050227,112200.0,112190.0,0.5484209]
["bitfinex","BTCUSD",1760153872773,0.00050227,112200.0,112190.0,0.5494209]
["bitfinex","BTCUSD",1760153873373,0.00050227,112200.0,112190.0,0.62927422]
["bitfinex","BTCUSD",1760153873578,0.00050227,112200.0,112190.0,0.65610143]
["bitfinex","BTCUSD",1760153874039,6.231e-05,112200.0,112190.0,1.44195786]
["bitfinex","BTCUSD",1760153874356,0.07043184,112260.0,112240.0,0.0301519]
["bitfinex","BTCUSD",1760153874583,0.07043184,112260.0,112240.0,0.00015087]
["bitfinex","BTCUSD",1760153875161,0.41126914,112260.0,112210.0,0.41672034]
["bitfinex","BTCUSD",1760153875359,0.4105826,112260.0,112210.0,0.02682342]
["bitfinex","BTCUSD",1760153875719,0.4105826,112260.0,112210.0,0.03573528]
["bitfinex","BTCUSD",1760153875927,0.4105826,112260.0,112210.0,0.21397074]
["bitfinex","BTCUSD",1760153876127,0.34015076,112260.0,112210.0,0.21397074]
["bitfinex","BTCUSD",1760153876328,0.00015076,112260.0,112210.0,0.21397008]
["bitfinex","BTCUSD",1760153877152,0.00098806,112260.0,112210.0,0.03573528]
["bitfinex","BTCUSD",1760153877730,0.00098806,112260.0,112210.0,0.21397117]
["bitfinex","BTCUSD",1760153877863,0.00098806,112260.0,112210.0,0.21397175]
["bitfinex","BTCUSD",1760153878069,0.00098806,112260.0,112210.0,0.03573528]
["bitfinex","BTCUSD",1760153878273,0.66085645,112250.0,112210.0,0.02682342]
["bitfinex","BTCUSD",1760153878482,0.66085645,112250.0,112180.0,0.29850519]
["bitfinex","BTCUSD",1760153878483,0.3408373,112240.0,112180.0,0.29850519]
["bitfinex","BTCUSD",1760153878827,1.00085645,112240.0,112190.0,0.02682822]
["bitfinex","BTCUSD",1760153879462,0.34,112230.0,112190.0,0.21400911]
["bitfinex","BTCUSD",1760153879670,0.34,112230.0,112190.0,0.02682822]
["bitfinex","BTCUSD",1760153879872,0.84163308,112230.0,112180.0,0.52719345]
["bitfinex","BTCUSD",1760153880274,0.84163308,112230.0,112180.0,0.5540237]
["bitfinex","BTCUSD",1760153880723,0.34,112230.0,112180.0,0.02683025]
["bitfinex","BTCUSD",1760153880915,0.50247038,112220.0,112180.0,0.02683025]
["bitfinex","BTCUSD",1760153881252,0.50247038,112220.0,112170.0,0.47814091]
["bitfinex","BTCUSD",1760153881253,0.50163308,112220.0,112170.0,0.47814091]
["bitfinex","BTCUSD",1760153881447,0.50163308,112210.0,112170.0,0.13814091]
["bitfinex","BTCUSD",1760153881651,0.07043184,112240.0,112190.0,0.00891345]
["bitfinex","BTCUSD",1760153881884,0.34,112250.0,112200.0,0.67987373]
["bitfinex","BTCUSD",1760153882090,0.07043184,112240.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760153882276,0.07126914,112240.0,112190.0,0.51054653]
["bitfinex","BTCUSD",1760153882409,0.57290222,112240.0,112190.0,0.51054653]
["bitfinex","BTCUSD",1760153882620,0.57206492,112240.0,112190.0,0.00891345]
["bitfinex","BTCUSD",1760153882825,0.57206492,112240.0,112190.0,0.03906535]
["bitfinex","BTCUSD",1760153883044,0.07043184,112240.0,112190.0,0.03906535]
["bitfinex","BTCUSD",1760153883248,0.34015073,112250.0,112200.0,0.00891265]
["bitfinex","BTCUSD",1760153883451,0.34015073,112250.0,112200.0,0.18716518]
["bitfinex","BTCUSD",1760153883664,0.84178381,112250.0,112210.0,0.00022224]
["bitfinex","BTCUSD",1760153884122,0.34015073,112250.0,112210.0,0.00022224]
["bitfinex","BTCUSD",1760153884327,0.34015073,112250.0,112210.0,0.00040948]
["bitfinex","BTCUSD",1760153884651,0.50178381,112250.0,112210.0,0.00040948]
["bitfinex","BTCUSD",1760153885054,0.00015073,112250.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760153885275,0.07043184,112280.0,112230.0,0.0004094]
["bitfinex","BTCUSD",1760153885475,0.57206492,112280.0,112230.0,0.00056013]
["bitfinex","BTCUSD",1760153885679,0.0008373,112270.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153885881,0.57206492,112280.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153886702,0.0008373,112270.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153886907,0.57206492,112280.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153887548,0.50247038,112270.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153887789,0.50163308,112270.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153887992,0.55421311,112270.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153888121,0.0008373,112260.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153888325,0.50713041,112270.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153888529,0.0008373,112260.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153888929,0.55039038,112260.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153889132,0.50163308,112260.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153889569,0.73235773,112270.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153889770,0.50247038,112260.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153889966,0.50163308,112260.0,112230.0,0.00015073]
["bitfinex","BTCUSD",1760153890572,0.05258003,112270.0,112210.0,0.28407067]
["bitfinex","BTCUSD",1760153890894,0.0008373,112260.0,112210.0,0.76873114]
["bitfinex","BTCUSD",1760153891488,0.0008373,112260.0,112230.0,0.51054335]
["bitfinex","BTCUSD",1760153891660,0.00474978,112270.0,112240.0,0.7188818]
["bitfinex","BTCUSD",1760153891872,0.00474978,112270.0,112250.0,0.06400886]
["bitfinex","BTCUSD",1760153892249,0.00474978,112270.0,112250.0,0.74381248]
["bitfinex","BTCUSD",1760153892453,0.00474978,112270.0,112260.0,0.67979092]
["bitfinex","BTCUSD",1760153892732,8.975e-05,112270.0,112260.0,0.70994282]
["bitfinex","BTCUSD",1760153892909,8.975e-05,112270.0,112260.0,0.6117374]
["bitfinex","BTCUSD",1760153893114,8.975e-05,112270.0,112260.0,0.78989524]
["bitfinex","BTCUSD",1760153893446,8.975e-05,112270.0,112260.0,0.70994282]
["bitfinex","BTCUSD",1760153893606,8.975e-05,112270.0,112260.0,0.53178498]
["bitfinex","BTCUSD",1760153893802,8.975e-05,112270.0,112250.0,0.60939724]
["bitfinex","BTCUSD",1760153894008,8.975e-05,112270.0,112250.0,0.08095242]
["bitfinex","BTCUSD",1760153894229,8.975e-05,112270.0,112250.0,0.001]
["bitfinex","BTCUSD",1760153894427,8.975e-05,112270.0,112240.0,0.62064687]
["bitfinex","BTCUSD",1760153894634,8.975e-05,112270.0,112240.0,0.79883618]
["bitfinex","BTCUSD",1760153894874,8.975e-05,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760153895096,8.975e-05,112270.0,112260.0,0.67979092]
["bitfinex","BTCUSD",1760153895239,8.975e-05,112270.0,112260.0,0.50163308]
["bitfinex","BTCUSD",1760153895447,8.975e-05,112270.0,112260.0,0.07995242]
["bitfinex","BTCUSD",1760153896090,8.975e-05,112270.0,112260.0,0.28926216]
["bitfinex","BTCUSD",1760153896291,8.975e-05,112270.0,112260.0,0.11110432]
["bitfinex","BTCUSD",1760153896853,8.975e-05,112270.0,112260.0,0.28926216]
["bitfinex","BTCUSD",1760153897687,8.975e-05,112270.0,112260.0,0.79089524]
["bitfinex","BTCUSD",1760153897900,6.63e-06,112270.0,112260.0,0.73594281]
["bitfinex","BTCUSD",1760153898099,6.63e-06,112270.0,112260.0,0.84764327]
["bitfinex","BTCUSD",1760153899514,6.63e-06,112270.0,112260.0,1.18764327]
["bitfinex","BTCUSD",1760153899726,0.07043184,112320.0,112290.0,0.1870038]
["bitfinex","BTCUSD",1760153899950,0.07093601,112320.0,112300.0,0.74433801]
["bitfinex","BTCUSD",1760153900150,0.0051642,112320.0,112310.0,0.74351767]
["bitfinex","BTCUSD",1760153900384,0.0051642,112320.0,112310.0,0.67971161]
["bitfinex","BTCUSD",1760153900592,0.0051642,112320.0,112300.0,0.58139065]
["bitfinex","BTCUSD",1760153900743,0.0051642,112320.0,112300.0,0.75948361]
["bitfinex","BTCUSD",1760153901151,0.0051642,112320.0,112310.0,0.06368361]
["bitfinex","BTCUSD",1760153901474,0.0051642,112320.0,112300.0,0.06368361]
["bitfinex","BTCUSD",1760153902247,0.0051642,112320.0,112300.0,0.06468361]
["bitfinex","BTCUSD",1760153902400,0.0051642,112320.0,112300.0,0.06368361]
["bitfinex","BTCUSD",1760153902608,0.0051642,112320.0,112290.0,0.06368361]
["bitfinex","BTCUSD",1760153903284,0.0060015,112320.0,112290.0,0.06368361]
["bitfinex","BTCUSD",1760153903694,0.34,112310.0,112280.0,0.06368361]
["bitfinex","BTCUSD",1760153903894,0.0008373,112300.0,112270.0,0.06368361]
["bitfinex","BTCUSD",1760153904241,0.0008373,112300.0,112260.0,0.06368361]
["bitfinex","BTCUSD",1760153904449,0.34,112310.0,112260.0,0.75237411]
["bitfinex","BTCUSD",1760153904661,0.34,112310.0,112280.0,0.50163308]
["bitfinex","BTCUSD",1760153904872,0.0051642,112320.0,112280.0,0.56531669]
["bitfinex","BTCUSD",1760153905439,0.0060015,112320.0,112280.0,0.56531669]
["bitfinex","BTCUSD",1760153905663,0.08533647,112320.0,112270.0,0.06368361]
["bitfinex","BTCUSD",1760153905864,0.2633999,112320.0,112270.0,0.06368361]
["bitfinex","BTCUSD",1760153906067,0.2625626,112320.0,112260.0,0.56531669]
["bitfinex","BTCUSD",1760153906396,0.0008373,112310.0,112260.0,0.57422458]
["bitfinex","BTCUSD",1760153906602,0.0008373,112310.0,112270.0,0.06368361]
["bitfinex","BTCUSD",1760153906880,0.0008373,112310.0,112260.0,0.56531669]
["bitfinex","BTCUSD",1760153908060,0.07559604,112320.0,112270.0,0.56531669]
["bitfinex","BTCUSD",1760153908488,0.07559604,112320.0,112270.0,0.57422378]
["bitfinex","BTCUSD",1760153908703,0.0051642,112320.0,112280.0,0.51053938]
["bitfinex","BTCUSD",1760153908919,0.0051642,112320.0,112290.0,0.00089055]
["bitfinex","BTCUSD",1760153909373,0.0051642,112320.0,112290.0,0.6895355]
["bitfinex","BTCUSD",1760153909577,0.0051642,112320.0,112290.0,0.75232856]
["bitfinex","BTCUSD",1760153910134,0.0051642,112320.0,112300.0,0.74341047]
["bitfinex","BTCUSD",1760153910343,0.00050417,112320.0,112310.0,0.53178498]
["bitfinex","BTCUSD",1760153910539,0.00050417,112320.0,112310.0,0.77354712]
["bitfinex","BTCUSD",1760153910694,0.00050417,112320.0,112310.0,0.09383551]
["bitfinex","BTCUSD",1760153910893,0.00050417,112320.0,112310.0,0.59546859]
["bitfinex","BTCUSD",1760153911744,1.7779652,112340.0,112310.0,0.53178498]
["bitfinex","BTCUSD",1760153911948,1.77811632,112340.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760153912183,1.77811632,112340.0,112300.0,0.06368361]
["bitfinex","BTCUSD",1760153912990,1.77811632,112340.0,112300.0,0.56531669]
["bitfinex","BTCUSD",1760153913548,1.77811632,112340.0,112310.0,0.001]
["bitfinex","BTCUSD",1760153914001,1.77811632,112340.0,112300.0,0.06368361]
["bitfinex","BTCUSD",1760153914482,0.3408373,112330.0,112300.0,0.06368361]
["bitfinex","BTCUSD",1760153914696,0.34,112330.0,112290.0,0.09383551]
["bitfinex","BTCUSD",1760153915189,0.18780381,112320.0,112280.0,0.06368361]
["bitfinex","BTCUSD",1760153915450,0.34,112320.0,112270.0,0.50163308]
["bitfinex","BTCUSD",1760153915680,0.57439921,112320.0,112260.0,0.56531669]
["bitfinex","BTCUSD",1760153915903,1.07603229,112320.0,112260.0,0.56531669]
["bitfinex","BTCUSD",1760153916155,0.57439921,112320.0,112260.0,0.56531669]
["bitfinex","BTCUSD",1760153916537,0.0008373,112310.0,112260.0,0.7523814]
["bitfinex","BTCUSD",1760153916752,0.34,112320.0,112270.0,0.50163308]
["bitfinex","BTCUSD",1760153916953,1.89597816,112340.0,112290.0,0.001]
["bitfinex","BTCUSD",1760153917156,0.34,112330.0,112280.0,0.51053938]
["bitfinex","BTCUSD",1760153917487,0.001,112320.0,112280.0,0.51053938]
["bitfinex","BTCUSD",1760153917690,0.001,112320.0,112290.0,0.5025172]
["bitfinex","BTCUSD",1760153917923,0.34,112330.0,112280.0,0.75234899]
["bitfinex","BTCUSD",1760153918150,0.34,112330.0,112290.0,0.50163308]
["bitfinex","BTCUSD",1760153918376,1.84854816,112340.0,112290.0,0.75232531]
["bitfinex","BTCUSD",1760153918576,0.0008373,112330.0,112290.0,0.56531669]
["bitfinex","BTCUSD",1760153919135,0.34,112330.0,112300.0,0.56531669]
["bitfinex","BTCUSD",1760153919730,1.77811632,112340.0,112310.0,0.56531669]
["bitfinex","BTCUSD",1760153919968,1.77811632,112340.0,112310.0,0.75229778]
["bitfinex","BTCUSD",1760153920313,1.77811632,112340.0,112320.0,0.56531669]
["bitfinex","BTCUSD",1760153920730,1.77811632,112340.0,112330.0,0.50163308]
["bitfinex","BTCUSD",1760153920939,1.77345629,112340.0,112330.0,0.50163308]
["bitfinex","BTCUSD",1760153921137,1.77345629,112340.0,112330.0,0.56531669]
["bitfinex","BTCUSD",1760153921744,1.65304204,112340.0,112330.0,0.50163308]
["bitfinex","BTCUSD",1760153923135,1.65304204,112340.0,112330.0,0.50263308]
["bitfinex","BTCUSD",1760153923700,1.65304204,112340.0,112330.0,0.06482537]
["bitfinex","BTCUSD",1760153925553,1.65304204,112340.0,112330.0,0.59661035]
["bitfinex","BTCUSD",1760153926290,1.65304204,112340.0,112330.0,0.09497727]
["bitfinex","BTCUSD",1760153926464,1.65304204,112340.0,112330.0,0.77465717]
["bitfinex","BTCUSD",1760153926600,1.65304204,112340.0,112330.0,0.7108318]
["bitfinex","BTCUSD",1760153926804,1.65304204,112340.0,112330.0,0.53278498]
["bitfinex","BTCUSD",1760153927011,1.65304204,112340.0,112330.0,0.7108318]
["bitfinex","BTCUSD",1760153927209,1.65304204,112340.0,112330.0,1.13058937]
["bitfinex","BTCUSD",1760153927412,1.65304204,112340.0,112330.0,1.25558935]
["bitfinex","BTCUSD",1760153927649,1.65304204,112340.0,112330.0,1.15083179]
["bitfinex","BTCUSD",1760153928224,1.65304204,112340.0,112330.0,1.17583178]
["bitfinex","BTCUSD",1760153928617,1.65304204,112340.0,112330.0,1.28753224]
["bitfinex","BTCUSD",1760153928871,1.65304204,112340.0,112330.0,1.28653224]
["bitfinex","BTCUSD",1760153929240,1.65304204,112340.0,112330.0,1.28853224]
["bitfinex","BTCUSD",1760153929421,1.65304204,112340.0,112330.0,1.17483178]
["bitfinex","BTCUSD",1760153929622,1.65304204,112340.0,112330.0,1.07483179]
["bitfinex","BTCUSD",1760153929825,1.65304204,112340.0,112330.0,1.17683178]
["bitfinex","BTCUSD",1760153930028,1.65304204,112340.0,112330.0,0.92131126]
["bitfinex","BTCUSD",1760153930234,1.65304204,112340.0,112330.0,0.58131126]
["bitfinex","BTCUSD",1760153930566,1.65304204,112340.0,112330.0,0.61346316]
["bitfinex","BTCUSD",1760153930703,1.65304204,112340.0,112330.0,0.7118318]
["bitfinex","BTCUSD",1760153931272,1.65304204,112340.0,112330.0,0.79150998]
["bitfinex","BTCUSD",1760153931621,1.53264054,112340.0,112330.0,0.7118318]
["bitfinex","BTCUSD",1760153931826,1.53264054,112340.0,112330.0,0.53378498]
["bitfinex","BTCUSD",1760153932028,1.53264054,112340.0,112330.0,0.56534926]
["bitfinex","BTCUSD",1760153932237,1.53264054,112340.0,112330.0,0.06371618]
["bitfinex","BTCUSD",1760153932529,1.53264054,112340.0,112320.0,0.90534926]
["bitfinex","BTCUSD",1760153932735,1.53264054,112340.0,112320.0,0.56534926]
["bitfinex","BTCUSD",1760153932958,1.53264054,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760153933723,1.53264054,112340.0,112310.0,0.56534926]
["bitfinex","BTCUSD",1760153933926,1.53264054,112340.0,112320.0,0.001]
["bitfinex","BTCUSD",1760153934734,1.53264054,112340.0,112310.0,0.57125318]
["bitfinex","BTCUSD",1760153934940,1.53264054,112340.0,112320.0,0.06371618]
["bitfinex","BTCUSD",1760153935339,1.53264054,112340.0,112310.0,0.56534926]
["bitfinex","BTCUSD",1760153935583,1.53264054,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760153935982,1.53264054,112340.0,112320.0,0.09386808]
["bitfinex","BTCUSD",1760153936183,1.36539444,112340.0,112320.0,0.0311519]
["bitfinex","BTCUSD",1760153936402,1.36539444,112340.0,112320.0,0.001]
["bitfinex","BTCUSD",1760153936949,1.36539444,112340.0,112300.0,0.06371618]
["bitfinex","BTCUSD",1760153937150,1.36539444,112340.0,112290.0,0.56534926]
["bitfinex","BTCUSD",1760153937350,1.36539444,112340.0,112300.0,0.0301519]
["bitfinex","BTCUSD",1760153937581,1.36539444,112340.0,112300.0,0.59550116]
["bitfinex","BTCUSD",1760153937791,0.3408373,112330.0,112290.0,0.56534926]
["bitfinex","BTCUSD",1760153938051,0.34,112330.0,112300.0,0.56534926]
["bitfinex","BTCUSD",1760153938252,0.34,112330.0,112300.0,0.06371618]
["bitfinex","BTCUSD",1760153938435,0.34,112330.0,112290.0,0.06371618]
["bitfinex","BTCUSD",1760153938672,0.34,112330.0,112300.0,0.0301519]
["bitfinex","BTCUSD",1760153939400,0.34,112330.0,112300.0,0.2171495]
["bitfinex","BTCUSD",1760153939600,1.36539444,112340.0,112320.0,0.53178498]
["bitfinex","BTCUSD",1760153939802,1.36539444,112340.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760153940007,1.36539444,112340.0,112310.0,0.56534926]
["bitfinex","BTCUSD",1760153940363,1.36539444,112340.0,112310.0,0.06371618]
["bitfinex","BTCUSD",1760153941623,0.34,112330.0,112300.0,0.09386808]
["bitfinex","BTCUSD",1760153941800,0.34,112330.0,112310.0,0.06371618]
["bitfinex","BTCUSD",1760153942018,0.34,112330.0,112300.0,0.09386808]
["bitfinex","BTCUSD",1760153942233,0.34,112330.0,112300.0,0.0301519]
["bitfinex","BTCUSD",1760153942926,0.34,112330.0,112300.0,0.04005661]
["bitfinex","BTCUSD",1760153943182,1.36539444,112340.0,112310.0,0.84636881]
["bitfinex","BTCUSD",1760153943394,1.36539444,112340.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760153944228,0.34,112330.0,112300.0,0.07967818]
["bitfinex","BTCUSD",1760153944551,0.34,112330.0,112290.0,0.95623955]
["bitfinex","BTCUSD",1760153944972,0.34,112330.0,112290.0,0.10983008]
["bitfinex","BTCUSD",1760153945387,0.34,112330.0,112290.0,0.07967818]
["bitfinex","BTCUSD",1760153945598,0.0008373,112320.0,112290.0,0.07967818]
["bitfinex","BTCUSD",1760153945809,0.18780794,112320.0,112270.0,0.11170046]
["bitfinex","BTCUSD",1760153946013,1.30206693,112330.0,112260.0,0.28985722]
["bitfinex","BTCUSD",1760153946186,0.0008373,112320.0,112290.0,0.001]
["bitfinex","BTCUSD",1760153946538,0.0008373,112320.0,112260.0,0.17815676]
["bitfinex","BTCUSD",1760153946734,0.0008373,112320.0,112290.0,0.001]
["bitfinex","BTCUSD",1760153947172,0.34,112330.0,112280.0,0.65939497]
["bitfinex","BTCUSD",1760153947382,0.34,112330.0,112290.0,0.66830048]
["bitfinex","BTCUSD",1760153947593,1.36539444,112340.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760153947837,1.36539444,112340.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760153948214,0.34,112330.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760153949059,0.34,112330.0,112300.0,0.65939497]
["bitfinex","BTCUSD",1760153949257,0.34,112330.0,112320.0,0.06389837]
["bitfinex","BTCUSD",1760153949636,0.34,112330.0,112320.0,0.09405027]
["bitfinex","BTCUSD",1760153950042,0.34,112330.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760153951413,1.36539444,112340.0,112330.0,0.0301519]
["bitfinex","BTCUSD",1760153951614,1.36539444,112340.0,112330.0,0.20819872]
["bitfinex","BTCUSD",1760153952037,1.36539444,112340.0,112330.0,0.0301519]
["bitfinex","BTCUSD",1760153952232,1.36539444,112340.0,112330.0,0.68954687]
["bitfinex","BTCUSD",1760153952525,1.36539444,112340.0,112330.0,0.0301519]
["bitfinex","BTCUSD",1760153953214,1.36539444,112340.0,112330.0,0.0311519]
["bitfinex","BTCUSD",1760153953417,1.70539444,112340.0,112330.0,0.06389963]
["bitfinex","BTCUSD",1760153953620,1.70539444,112340.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760153953821,1.70539444,112340.0,112330.0,0.06489664]
["bitfinex","BTCUSD",1760153954248,1.70539444,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760153955083,1.89232697,112340.0,112300.0,0.07988879]
["bitfinex","BTCUSD",1760153955327,0.3408373,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760153955534,0.3408373,112330.0,112290.0,0.19158925]
["bitfinex","BTCUSD",1760153955535,0.57222916,112330.0,112290.0,0.19158925]
["bitfinex","BTCUSD",1760153955768,0.34,112330.0,112300.0,0.07988879]
["bitfinex","BTCUSD",1760153955984,0.34,112330.0,112300.0,0.03588879]
["bitfinex","BTCUSD",1760153956202,0.34,112330.0,112280.0,0.25746136]
["bitfinex","BTCUSD",1760153956426,0.34,112330.0,112290.0,0.0301519]
["bitfinex","BTCUSD",1760153957739,0.0008373,112320.0,112270.0,0.95814425]
["bitfinex","BTCUSD",1760153957964,0.34,112330.0,112280.0,0.00925036]
["bitfinex","BTCUSD",1760153958203,0.34,112330.0,112280.0,0.00293431]
["bitfinex","BTCUSD",1760153958417,0.34,112330.0,112280.0,0.18996628]
["bitfinex","BTCUSD",1760153958616,0.34,112330.0,112290.0,0.87656187]
["bitfinex","BTCUSD",1760153958833,1.36539444,112340.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760153959036,1.36539444,112340.0,112310.0,0.03905582]
["bitfinex","BTCUSD",1760153959441,1.36539444,112340.0,112320.0,0.00049164]
["bitfinex","BTCUSD",1760153959847,1.36539444,112340.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760153960055,1.36539444,112340.0,112310.0,0.2171341]
["bitfinex","BTCUSD",1760153960258,1.36539444,112340.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760153960466,1.36467142,112340.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760153960881,0.34,112330.0,112300.0,0.11170046]
["bitfinex","BTCUSD",1760153961124,0.34,112330.0,112280.0,0.52877923]
["bitfinex","BTCUSD",1760153961328,0.34,112330.0,112300.0,0.18699869]
["bitfinex","BTCUSD",1760153961472,0.34,112330.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760153962085,0.34,112330.0,112310.0,0.20822774]
["bitfinex","BTCUSD",1760153962292,1.36467142,112340.0,112310.0,0.20822774]
["bitfinex","BTCUSD",1760153962495,1.36467142,112340.0,112330.0,0.0301519]
["bitfinex","BTCUSD",1760153963118,1.70467142,112340.0,112330.0,0.0301519]
["bitfinex","BTCUSD",1760153964464,1.70467142,112340.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760153965085,1.70467142,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760153965758,1.70467142,112340.0,112320.0,0.11015629]
["bitfinex","BTCUSD",1760153966098,1.70467142,112340.0,112330.0,0.08000439]
["bitfinex","BTCUSD",1760153966687,1.70467142,112340.0,112330.0,0.08100439]
["bitfinex","BTCUSD",1760153967496,1.70467142,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760153967708,1.70467142,112340.0,112330.0,0.0311519]
["bitfinex","BTCUSD",1760153968097,1.19609822,112340.0,112330.0,0.3229577]
["bitfinex","BTCUSD",1760153968297,1.19609822,112340.0,112330.0,0.20919872]
["bitfinex","BTCUSD",1760153968754,1.19609822,112340.0,112330.0,0.32089918]
["bitfinex","BTCUSD",1760153968981,1.19609822,112340.0,112330.0,0.31989918]
["bitfinex","BTCUSD",1760153969411,1.19609822,112340.0,112330.0,0.32089918]
["bitfinex","BTCUSD",1760153969610,1.19609822,112340.0,112330.0,0.31989918]
["bitfinex","BTCUSD",1760153969811,1.19609822,112340.0,112330.0,0.32189918]
["bitfinex","BTCUSD",1760153969986,0.97713206,112340.0,112330.0,0.32189918]
["bitfinex","BTCUSD",1760153970487,0.97713206,112340.0,112330.0,0.21019872]
["bitfinex","BTCUSD",1760153971146,0.97713206,112340.0,112330.0,0.29005838]
["bitfinex","BTCUSD",1760153972510,0.97713206,112340.0,112330.0,0.11201156]
["bitfinex","BTCUSD",1760153972698,0.97713206,112340.0,112330.0,0.29005838]
["bitfinex","BTCUSD",1760153972924,0.97713206,112340.0,112330.0,0.11201156]
["bitfinex","BTCUSD",1760153973263,0.97713206,112340.0,112330.0,0.0321519]
["bitfinex","BTCUSD",1760153973668,0.97713206,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1760153974640,0.97713206,112340.0,112330.0,0.0301519]
["bitfinex","BTCUSD",1760153975072,0.97713206,112340.0,112330.0,0.0311519]
["bitfinex","BTCUSD",1760153975265,0.97713206,112340.0,112330.0,0.0301519]
["bitfinex","BTCUSD",1760153975685,0.97713206,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760153977910,1.31713206,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760153978550,1.60604303,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760153978761,1.70050303,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760153979373,1.73072934,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760153979576,0.34,112300.0,112270.0,0.07043184]
["bitfinex","BTCUSD",1760153979783,0.99939497,112300.0,112270.0,0.07043184]
["bitfinex","BTCUSD",1760153979986,0.0008373,112290.0,112270.0,0.07043184]
["bitfinex","BTCUSD",1760153980211,0.34,112300.0,112270.0,0.07043184]
["bitfinex","BTCUSD",1760153980410,0.34,112300.0,112270.0,0.1502915]
["bitfinex","BTCUSD",1760153980612,0.34,112300.0,112270.0,0.07985966]
["bitfinex","BTCUSD",1760153980886,0.34,112300.0,112280.0,0.0005679]
["bitfinex","BTCUSD",1760153981255,0.34,112300.0,112270.0,0.00196277]
["bitfinex","BTCUSD",1760153981433,0.34,112300.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153981676,0.34,112320.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153981838,0.99939497,112320.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153982748,0.34,112300.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153982975,0.34,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153983142,0.34890392,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153983342,0.52698287,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153983577,0.34,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153983831,0.34890392,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153984011,0.0008373,112300.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153984226,0.34,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153984434,0.99939497,112320.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153984585,0.0008373,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153984783,1.0082981,112320.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153985186,0.0008373,112310.0,112270.0,0.00125156]
["bitfinex","BTCUSD",1760153985480,0.0008373,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153985689,0.22825734,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153985925,0.04934,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153986129,0.0501773,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153986528,0.66023227,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153986740,0.65939497,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153986914,0.51806491,112320.0,112270.0,0.03065607]
["bitfinex","BTCUSD",1760153987112,0.0008373,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153988160,0.88765657,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153988337,0.88681927,112310.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153988705,0.0008373,112300.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153990730,0.34,112280.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153993097,0.62944611,112280.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153993293,1.37904108,112280.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153993859,0.71964611,112280.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153994034,0.45132,112280.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153994257,0.62944611,112280.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153994433,0.72776611,112280.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153994805,0.62944611,112280.0,112270.0,0.00050417]
["bitfinex","BTCUSD",1760153995024,0.63835241,112280.0,112210.0,0.24423625]
["bitfinex","BTCUSD",1760153995264,0.0008373,112270.0,112220.0,0.00891106]
["bitfinex","BTCUSD",1760153995679,0.0008373,112270.0,112210.0,0.18723809]
["bitfinex","BTCUSD",1760153995876,0.0008373,112270.0,112220.0,0.00891106]
["bitfinex","BTCUSD",1760153996957,0.0462473,112270.0,112210.0,0.18723809]
["bitfinex","BTCUSD",1760153997213,0.0462473,112270.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760153997687,0.22439014,112270.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760153997887,0.04541,112270.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760153998047,0.2333052,112270.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760153998247,0.04541,112270.0,112210.0,0.21738893]
["bitfinex","BTCUSD",1760153998455,0.0008373,112270.0,112210.0,0.21738893]
["bitfinex","BTCUSD",1760153999054,0.0008373,112270.0,112220.0,0.00891106]
["bitfinex","BTCUSD",1760153999275,0.0462473,112270.0,112210.0,0.21738893]
["bitfinex","BTCUSD",1760154000138,0.0008373,112270.0,112210.0,0.21738893]
["bitfinex","BTCUSD",1760154000466,0.0008373,112270.0,112220.0,0.00891106]
["bitfinex","BTCUSD",1760154000692,0.0462473,112270.0,112210.0,0.21738893]
["bitfinex","BTCUSD",1760154000847,0.0462473,112270.0,112220.0,0.00891106]
["bitfinex","BTCUSD",1760154001049,0.0462473,112270.0,112210.0,0.21738893]
["bitfinex","BTCUSD",1760154001262,0.0008373,112270.0,112210.0,0.21738893]
["bitfinex","BTCUSD",1760154001412,0.38788,112290.0,112220.0,0.17822044]
["bitfinex","BTCUSD",1760154001752,0.41933893,112270.0,112210.0,0.87678469]
["bitfinex","BTCUSD",1760154001922,0.0008373,112260.0,112210.0,0.87678469]
["bitfinex","BTCUSD",1760154002556,0.34,112270.0,112220.0,0.18713186]
["bitfinex","BTCUSD",1760154002849,0.34,112270.0,112230.0,0.00074227]
["bitfinex","BTCUSD",1760154003134,0.0008373,112260.0,112210.0,0.21738972]
["bitfinex","BTCUSD",1760154003506,0.0008373,112260.0,112210.0,0.71869974]
["bitfinex","BTCUSD",1760154003821,0.0008373,112260.0,112220.0,0.00292512]
["bitfinex","BTCUSD",1760154004034,0.0008373,112260.0,112210.0,0.71869974]
["bitfinex","BTCUSD",1760154004412,0.65394791,112260.0,112210.0,0.03024165]
["bitfinex","BTCUSD",1760154004609,0.04541,112250.0,112210.0,0.03024165]
["bitfinex","BTCUSD",1760154004794,0.83210719,112260.0,112210.0,0.03024165]
["bitfinex","BTCUSD",1760154005010,0.04541,112250.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154005224,0.0008373,112240.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154005769,0.34,112220.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154006869,0.38541,112230.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154007048,0.0008373,112220.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154008440,0.0462473,112230.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154010359,0.0008373,112230.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154010992,0.54672002,112250.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154010993,0.7812,112250.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154011192,0.0008373,112240.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154011394,0.38541,112230.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154011510,0.0008373,112220.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154014570,0.34,112230.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154015237,0.38541,112230.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154015393,0.60849732,112220.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154015576,0.10635,112220.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154015779,0.1071873,112220.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154016244,0.0008373,112220.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154017558,0.34,112230.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154017960,0.0008373,112220.0,112210.0,8.975e-05]
["bitfinex","BTCUSD",1760154018168,0.0008373,112220.0,112170.0,0.57174186]
["bitfinex","BTCUSD",1760154018325,0.00098828,112220.0,112170.0,0.58065689]
["bitfinex","BTCUSD",1760154018716,0.00098828,112220.0,112170.0,0.51022505]
["bitfinex","BTCUSD",1760154018963,0.04639828,112220.0,112170.0,0.0301519]
["bitfinex","BTCUSD",1760154019200,0.39530934,112220.0,112160.0,0.68848117]
["bitfinex","BTCUSD",1760154019402,0.38556098,112220.0,112170.0,0.68852496]
["bitfinex","BTCUSD",1760154019602,0.34015098,112220.0,112170.0,0.68852496]
["bitfinex","BTCUSD",1760154020149,0.38556098,112220.0,112160.0,0.68848117]
["bitfinex","BTCUSD",1760154020784,0.0008373,112210.0,112170.0,0.18721537]
["bitfinex","BTCUSD",1760154021052,0.34015098,112220.0,112170.0,0.18721537]
["bitfinex","BTCUSD",1760154021324,0.34015098,112220.0,112160.0,0.18717115]
["bitfinex","BTCUSD",1760154021534,0.0008373,112210.0,112160.0,0.68848117]
["bitfinex","BTCUSD",1760154021744,0.0008373,112210.0,112170.0,0.50131002]
["bitfinex","BTCUSD",1760154022172,0.0008373,112210.0,112160.0,0.51022585]
["bitfinex","BTCUSD",1760154022386,0.0008373,112210.0,112160.0,0.68854059]
["bitfinex","BTCUSD",1760154022601,0.38556098,112220.0,112170.0,0.51022505]
["bitfinex","BTCUSD",1760154022810,0.0008373,112210.0,112160.0,0.50131002]
["bitfinex","BTCUSD",1760154023240,0.38556098,112220.0,112170.0,0.18721397]
["bitfinex","BTCUSD",1760154023412,0.34015098,112220.0,112180.0,0.50131002]
["bitfinex","BTCUSD",1760154023586,0.00015098,112220.0,112180.0,0.50131002]
["bitfinex","BTCUSD",1760154023985,0.38639828,112220.0,112160.0,0.71869372]
["bitfinex","BTCUSD",1760154024347,0.38556098,112220.0,112170.0,0.51022505]
["bitfinex","BTCUSD",1760154024544,0.0008373,112210.0,112170.0,0.51022505]
["bitfinex","BTCUSD",1760154025297,0.34015098,112220.0,112180.0,0.68850901]
["bitfinex","BTCUSD",1760154025530,0.34015098,112220.0,112180.0,0.68849992]
["bitfinex","BTCUSD",1760154025746,0.33533128,112220.0,112180.0,0.68849992]
["bitfinex","BTCUSD",1760154025947,0.07043184,112250.0,112200.0,0.50131002]
["bitfinex","BTCUSD",1760154026149,0.07043184,112250.0,112200.0,0.501461]
["bitfinex","BTCUSD",1760154026332,0.07043184,112250.0,112200.0,0.51037365]
["bitfinex","BTCUSD",1760154026484,0.0008373,112240.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154026687,0.80740654,112250.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154026893,0.05832677,112240.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154027229,0.0494173,112240.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154027432,0.05748868,112250.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154027634,0.3408373,112240.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154027842,0.34,112240.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154028041,0.0008373,112230.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154028605,0.22762406,112230.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154028808,0.34,112220.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154029665,0.0008373,112210.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154029864,0.34,112230.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154030482,0.0008373,112220.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154031074,0.39748947,112240.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154031371,0.5667699,112240.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154032134,0.39748947,112240.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154032340,0.34,112240.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154032565,0.0008373,112230.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154033091,0.00974757,112230.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154033580,0.0008373,112230.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154033781,0.32548249,112230.0,112200.0,0.00015098]
["bitfinex","BTCUSD",1760154033957,0.23571273,112220.0,112170.0,0.60783856]
["bitfinex","BTCUSD",1760154034262,0.00015109,112220.0,112180.0,0.50131002]
["bitfinex","BTCUSD",1760154034558,0.00098839,112220.0,112180.0,0.58125574]
["bitfinex","BTCUSD",1760154034773,0.38873109,112220.0,112180.0,0.07994572]
["bitfinex","BTCUSD",1760154034912,0.34015109,112220.0,112180.0,0.58125574]
["bitfinex","BTCUSD",1760154035737,0.34015109,112220.0,112170.0,0.58125574]
["bitfinex","BTCUSD",1760154035738,0.00015109,112220.0,112170.0,0.58125574]
["bitfinex","BTCUSD",1760154035937,0.00015109,112220.0,112180.0,0.50131002]
["bitfinex","BTCUSD",1760154036155,0.17837277,112220.0,112170.0,0.07994572]
["bitfinex","BTCUSD",1760154036434,0.32551406,112210.0,112170.0,0.07994572]
["bitfinex","BTCUSD",1760154036649,0.39832995,112200.0,112160.0,0.07994572]
["bitfinex","BTCUSD",1760154036829,0.0008373,112190.0,112150.0,0.19184618]
["bitfinex","BTCUSD",1760154037052,0.0494173,112190.0,112150.0,0.08014572]
["bitfinex","BTCUSD",1760154037257,0.0494173,112190.0,112150.0,0.50151002]
["bitfinex","BTCUSD",1760154037258,0.0008373,112190.0,112150.0,0.50151002]
["bitfinex","BTCUSD",1760154037605,0.0008373,112190.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154037813,0.0008373,112190.0,112150.0,0.50151002]
["bitfinex","BTCUSD",1760154038236,0.0494173,112190.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154038540,0.0494173,112190.0,112150.0,0.50151002]
["bitfinex","BTCUSD",1760154038743,0.3894173,112190.0,112150.0,0.50151002]
["bitfinex","BTCUSD",1760154038938,0.39749345,112190.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154039142,0.57577155,112190.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154039400,0.38858,112180.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154039532,0.0008373,112170.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154039939,0.0494173,112170.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154040232,0.22771822,112170.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154040435,0.22688092,112170.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154040645,0.0008373,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154042188,0.00015098,112170.0,112150.0,0.50151002]
["bitfinex","BTCUSD",1760154042389,0.00015098,112170.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154042599,0.00015098,112170.0,112150.0,0.50151002]
["bitfinex","BTCUSD",1760154042794,0.00015098,112170.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154045948,0.00015098,112170.0,112150.0,0.50151002]
["bitfinex","BTCUSD",1760154046472,0.00015098,112170.0,112160.0,0.50131002]
["bitfinex","BTCUSD",1760154046672,0.00015098,112170.0,112160.0,0.75960008]
["bitfinex","BTCUSD",1760154046890,1.916e-05,112170.0,112160.0,0.07997337]
["bitfinex","BTCUSD",1760154047103,0.03116664,112170.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154047292,1.916e-05,112170.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154048512,0.00085646,112170.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154049549,1.916e-05,112170.0,112150.0,0.0002]
["bitfinex","BTCUSD",1760154049753,1.916e-05,112170.0,112160.0,0.50131002]
["bitfinex","BTCUSD",1760154050573,1.916e-05,112170.0,112160.0,0.58128339]
["bitfinex","BTCUSD",1760154050836,1.916e-05,112170.0,112160.0,0.75960008]
["bitfinex","BTCUSD",1760154051918,1.916e-05,112170.0,112160.0,0.78975198]
["bitfinex","BTCUSD",1760154052115,1.916e-05,112170.0,112160.0,0.61243529]
["bitfinex","BTCUSD",1760154052270,1.916e-05,112170.0,112160.0,0.79075198]
["bitfinex","BTCUSD",1760154052475,1.916e-05,112170.0,112160.0,0.71077861]
["bitfinex","BTCUSD",1760154052700,1.916e-05,112170.0,112160.0,0.82247907]
["bitfinex","BTCUSD",1760154052902,0.06023691,112250.0,112200.0,0.00891265]
["bitfinex","BTCUSD",1760154053256,0.0008373,112240.0,112200.0,0.07989232]
["bitfinex","BTCUSD",1760154053459,0.0008373,112240.0,112200.0,0.58120234]
["bitfinex","BTCUSD",1760154053698,0.0008373,112240.0,112200.0,0.50131002]
["bitfinex","BTCUSD",1760154053930,0.00989721,112250.0,112200.0,0.50131002]
["bitfinex","BTCUSD",1760154054175,0.57205198,112250.0,112200.0,0.50131002]
["bitfinex","BTCUSD",1760154054403,0.57121468,112250.0,112200.0,0.50131002]
["bitfinex","BTCUSD",1760154054610,0.34,112230.0,112190.0,0.03589232]
["bitfinex","BTCUSD",1760154054846,0.0008373,112220.0,112180.0,0.50131002]
["bitfinex","BTCUSD",1760154055041,0.0008373,112220.0,112170.0,0.51022505]
["bitfinex","BTCUSD",1760154055159,0.0008373,112220.0,112180.0,0.50131002]
["bitfinex","BTCUSD",1760154055367,0.0008373,112220.0,112180.0,0.07043184]
["bitfinex","BTCUSD",1760154055567,0.0008373,112220.0,112180.0,0.57174186]
["bitfinex","BTCUSD",1760154055769,0.05303991,112250.0,112200.0,0.50131002]
["bitfinex","BTCUSD",1760154055976,0.34015123,112250.0,112200.0,0.51022267]
["bitfinex","BTCUSD",1760154056507,0.34015123,112250.0,112200.0,0.68847182]
["bitfinex","BTCUSD",1760154056692,0.0008373,112240.0,112190.0,0.53146192]
["bitfinex","BTCUSD",1760154056896,0.0008373,112240.0,112190.0,0.54037537]
["bitfinex","BTCUSD",1760154057114,0.0008373,112240.0,112190.0,0.53146192]
["bitfinex","BTCUSD",1760154057318,0.0008373,112240.0,112190.0,0.54037537]
["bitfinex","BTCUSD",1760154057543,0.0008373,112240.0,112190.0,0.53146192]
["bitfinex","BTCUSD",1760154057761,0.34,112230.0,112180.0,0.50131002]
["bitfinex","BTCUSD",1760154057901,0.0008373,112220.0,112180.0,0.5806561]
["bitfinex","BTCUSD",1760154058113,0.0008373,112220.0,112190.0,0.50131002]
["bitfinex","BTCUSD",1760154058322,0.34,112230.0,112190.0,0.50131002]
["bitfinex","BTCUSD",1760154058529,0.23230499,112250.0,112190.0,0.50131002]
["bitfinex","BTCUSD",1760154058735,0.23300688,112240.0,112180.0,0.5806561]
["bitfinex","BTCUSD",1760154058946,0.23216958,112240.0,112180.0,0.57174186]
["bitfinex","BTCUSD",1760154059159,0.0459073,112230.0,112180.0,0.57174186]
["bitfinex","BTCUSD",1760154059367,0.0459073,112230.0,112180.0,0.5806561]
["bitfinex","BTCUSD",1760154059622,0.0008373,112230.0,112180.0,0.57174186]
["bitfinex","BTCUSD",1760154059830,0.23302328,112230.0,112170.0,0.52813644]
["bitfinex","BTCUSD",1760154060029,0.23302328,112230.0,112180.0,0.0301519]
["bitfinex","BTCUSD",1760154060030,0.23218598,112230.0,112180.0,0.0301519]
["bitfinex","BTCUSD",1760154060464,0.3408373,112220.0,112180.0,0.0301519]
["bitfinex","BTCUSD",1760154060674,0.34,112220.0,112170.0,0.57174186]
["bitfinex","BTCUSD",1760154060878,0.0008373,112210.0,112170.0,0.07043184]
["bitfinex","BTCUSD",1760154061149,0.34,112200.0,112150.0,0.07063184]
["bitfinex","BTCUSD",1760154061342,0.34,112200.0,112150.0,0.57194186]
["bitfinex","BTCUSD",1760154061343,0.0008373,112190.0,112150.0,0.57194186]
["bitfinex","BTCUSD",1760154061574,0.23218598,112230.0,112180.0,0.50131002]
["bitfinex","BTCUSD",1760154061777,0.38507,112230.0,112180.0,0.50131002]
["bitfinex","BTCUSD",1760154061991,0.23217024,112240.0,112190.0,0.50131002]
["bitfinex","BTCUSD",1760154062198,0.34989878,112230.0,112180.0,0.0301519]
["bitfinex","BTCUSD",1760154062410,0.34906148,112230.0,112180.0,0.53146192]
["bitfinex","BTCUSD",1760154062611,0.0008373,112220.0,112180.0,0.50131002]
["bitfinex","BTCUSD",1760154063255,0.38507,112210.0,112150.0,0.07063184]
["bitfinex","BTCUSD",1760154063504,0.0459073,112200.0,112150.0,0.07063184]
["bitfinex","BTCUSD",1760154063721,0.38507,112210.0,112150.0,0.91873094]
["bitfinex","BTCUSD",1760154063931,0.56330851,112210.0,112150.0,0.91873094]
["bitfinex","BTCUSD",1760154064147,0.56330851,112210.0,112150.0,0.66105056]
["bitfinex","BTCUSD",1760154064367,0.0459073,112200.0,112150.0,0.66105056]
["bitfinex","BTCUSD",1760154064816,0.65915851,112210.0,112150.0,0.66996718]
["bitfinex","BTCUSD",1760154064817,0.57222037,112210.0,112150.0,0.66996718]
["bitfinex","BTCUSD",1760154065036,0.57222037,112210.0,112150.0,0.84829885]
["bitfinex","BTCUSD",1760154065261,0.34,112210.0,112160.0,0.07043184]
["bitfinex","BTCUSD",1760154065487,0.34,112210.0,112150.0,0.84829885]
["bitfinex","BTCUSD",1760154066153,0.22329164,112220.0,112170.0,0.66085056]
["bitfinex","BTCUSD",1760154066370,0.52713367,112220.0,112170.0,0.66085056]
["bitfinex","BTCUSD",1760154066602,0.34,112220.0,112170.0,0.83914418]
["bitfinex","BTCUSD",1760154066853,0.00015121,112230.0,112170.0,0.84805921]
["bitfinex","BTCUSD",1760154067045,0.00989878,112230.0,112170.0,0.84805921]
["bitfinex","BTCUSD",1760154067333,0.34098851,112230.0,112180.0,0.00891424]
["bitfinex","BTCUSD",1760154067522,0.00015121,112230.0,112180.0,0.18719783]
["bitfinex","BTCUSD",1760154067730,0.00015121,112230.0,112190.0,0.84802714]
["bitfinex","BTCUSD",1760154067941,0.00015121,112230.0,112190.0,0.84803287]
["bitfinex","BTCUSD",1760154068158,0.00015121,112230.0,112190.0,0.66976401]
["bitfinex","BTCUSD",1760154068382,0.00015121,112230.0,112210.0,0.66085056]
["bitfinex","BTCUSD",1760154068815,0.00015121,112230.0,112220.0,0.00122224]
["bitfinex","BTCUSD",1760154069649,0.00015121,112230.0,112210.0,0.66085056]
["bitfinex","BTCUSD",1760154069857,0.00015121,112230.0,112200.0,0.69100246]
["bitfinex","BTCUSD",1760154070715,0.17835743,112230.0,112180.0,0.34]
["bitfinex","BTCUSD",1760154070976,0.0008373,112220.0,112180.0,1.00085056]
["bitfinex","BTCUSD",1760154071173,0.00015121,112230.0,112180.0,1.0097648]
["bitfinex","BTCUSD",1760154071279,0.00015121,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760154071481,0.00015121,112230.0,112180.0,1.25848023]
["bitfinex","BTCUSD",1760154072142,0.23318058,112230.0,112170.0,0.02682865]
["bitfinex","BTCUSD",1760154072314,0.34,112220.0,112160.0,0.91851417]
["bitfinex","BTCUSD",1760154072524,0.34,112220.0,112160.0,0.7312824]
["bitfinex","BTCUSD",1760154072525,0.22415379,112210.0,112160.0,0.7312824]
["bitfinex","BTCUSD",1760154072689,0.04507,112210.0,112160.0,0.07043184]
["bitfinex","BTCUSD",1760154072889,0.0459073,112210.0,112160.0,0.07043184]
["bitfinex","BTCUSD",1760154073267,0.00974916,112210.0,112150.0,0.84829953]
["bitfinex","BTCUSD",1760154073452,0.00974916,112210.0,112160.0,0.07043184]
["bitfinex","BTCUSD",1760154073453,0.18798684,112210.0,112160.0,0.07043184]
["bitfinex","BTCUSD",1760154073632,0.18714954,112210.0,112160.0,0.07043184]
["bitfinex","BTCUSD",1760154073952,0.0008373,112200.0,112160.0,0.07043184]
["bitfinex","BTCUSD",1760154074269,0.00974995,112200.0,112160.0,0.07043184]
["bitfinex","BTCUSD",1760154074479,0.0008373,112200.0,112160.0,0.07043184]
["bitfinex","BTCUSD",1760154074818,0.34,112190.0,112150.0,0.66105056]
["bitfinex","BTCUSD",1760154075512,0.34,112190.0,112150.0,0.66996718]
["bitfinex","BTCUSD",1760154075667,0.00466003,112190.0,112150.0,0.66996718]
["bitfinex","BTCUSD",1760154075891,0.00466003,112190.0,112150.0,0.67046945]
["bitfinex","BTCUSD",1760154076917,0.00466003,112190.0,112150.0,0.66155283]
["bitfinex","BTCUSD",1760154077489,0.00466003,112190.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154077707,0.34466003,112190.0,112150.0,0.69170473]
["bitfinex","BTCUSD",1760154078517,0.34466003,112190.0,112150.0,0.66155283]
["bitfinex","BTCUSD",1760154078717,0.0008373,112180.0,112150.0,0.66155283]
["bitfinex","BTCUSD",1760154079706,0.0008373,112180.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154082449,0.23225345,112190.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154082695,0.04507,112190.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154082896,0.2322366,112200.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154083501,0.2322366,112200.0,112150.0,0.34070227]
["bitfinex","BTCUSD",1760154084974,0.23455331,112190.0,112150.0,0.34070227]
["bitfinex","BTCUSD",1760154085210,0.2322366,112200.0,112150.0,0.34070227]
["bitfinex","BTCUSD",1760154085680,0.2322366,112200.0,112150.0,0.41113411]
["bitfinex","BTCUSD",1760154086183,0.23455292,112190.0,112150.0,0.34070227]
["bitfinex","BTCUSD",1760154086402,0.23455292,112190.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154086403,0.57455292,112190.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154087151,0.34,112180.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154087352,0.57455445,112190.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154087608,0.38737,112190.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154087863,0.34,112190.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154088042,0.34,112190.0,112150.0,0.07113411]
["bitfinex","BTCUSD",1760154088645,0.38737,112190.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154088801,0.34,112190.0,112150.0,0.00070227]
["bitfinex","BTCUSD",1760154090057,0.34,112200.0,112150.0,0.74090129]
["bitfinex","BTCUSD",1760154090264,0.34,112200.0,112150.0,0.91922457]
["bitfinex","BTCUSD",1760154090643,0.22329395,112220.0,112160.0,0.84808057]
["bitfinex","BTCUSD",1760154090849,0.34,112210.0,112160.0,0.84808057]
["bitfinex","BTCUSD",1760154091069,0.04507,112220.0,112170.0,0.00115131]
["bitfinex","BTCUSD",1760154091273,0.57451127,112220.0,112160.0,0.66085056]
["bitfinex","BTCUSD",1760154091422,0.22560778,112210.0,112160.0,0.0301519]
["bitfinex","BTCUSD",1760154091623,0.23451964,112210.0,112150.0,0.6883874]
["bitfinex","BTCUSD",1760154091821,0.32859964,112210.0,112150.0,0.6883874]
["bitfinex","BTCUSD",1760154092141,0.39628106,112220.0,112160.0,0.25766215]
["bitfinex","BTCUSD",1760154092347,0.34,112220.0,112160.0,0.25766215]
["bitfinex","BTCUSD",1760154092554,0.05203003,112240.0,112170.0,0.87820421]
["bitfinex","BTCUSD",1760154092709,0.23912938,112240.0,112180.0,0.00891424]
["bitfinex","BTCUSD",1760154092915,0.34,112230.0,112180.0,0.18719858]
["bitfinex","BTCUSD",1760154093114,0.4009395,112240.0,112180.0,0.25763042]
["bitfinex","BTCUSD",1760154093378,0.00466003,112240.0,112190.0,0.84023834]
["bitfinex","BTCUSD",1760154093586,0.00466003,112240.0,112200.0,0.18716351]
["bitfinex","BTCUSD",1760154093788,0.00466003,112240.0,112200.0,0.03906455]
["bitfinex","BTCUSD",1760154093988,0.00466003,112240.0,112190.0,0.84803136]
["bitfinex","BTCUSD",1760154093989,0.0609395,112240.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760154094189,0.00891027,112230.0,112180.0,0.02682822]
["bitfinex","BTCUSD",1760154094362,0.00891027,112230.0,112170.0,0.7312824]
["bitfinex","BTCUSD",1760154094363,0.22559856,112220.0,112170.0,0.7312824]
["bitfinex","BTCUSD",1760154094582,0.04752118,112220.0,112170.0,0.7312824]
["bitfinex","BTCUSD",1760154094904,0.04752118,112220.0,112170.0,0.28447934]
["bitfinex","BTCUSD",1760154095232,0.00015118,112220.0,112170.0,0.10617885]
["bitfinex","BTCUSD",1760154095436,0.34,112210.0,112170.0,0.02683198]
["bitfinex","BTCUSD",1760154095630,0.34,112210.0,112170.0,0.07043184]
["bitfinex","BTCUSD",1760154096119,0.34,112210.0,112170.0,0.07934687]
["bitfinex","BTCUSD",1760154096264,0.34,112210.0,112160.0,0.87491458]
["bitfinex","BTCUSD",1760154096459,0.39643224,112220.0,112160.0,0.87491458]
["bitfinex","BTCUSD",1760154096863,0.34906224,112220.0,112170.0,0.00891503]
["bitfinex","BTCUSD",1760154097078,0.34015118,112220.0,112170.0,0.28779903]
["bitfinex","BTCUSD",1760154097281,0.34015118,112220.0,112180.0,0.6999167]
["bitfinex","BTCUSD",1760154097466,0.00015118,112220.0,112180.0,0.69100246]
["bitfinex","BTCUSD",1760154097916,0.00015118,112220.0,112180.0,0.0301519]
["bitfinex","BTCUSD",1760154098316,0.32873628,112220.0,112170.0,0.66085056]
["bitfinex","BTCUSD",1760154098572,0.00891186,112210.0,112170.0,0.66085056]
["bitfinex","BTCUSD",1760154098904,0.23451912,112210.0,112150.0,0.74039902]
["bitfinex","BTCUSD",1760154099031,0.23451912,112210.0,112150.0,0.91873133]
["bitfinex","BTCUSD",1760154099234,0.32873628,112220.0,112150.0,0.94556761]
["bitfinex","BTCUSD",1760154099434,0.23465628,112220.0,112160.0,0.00963624]
["bitfinex","BTCUSD",1760154099636,0.23465628,112220.0,112160.0,0.00072041]
["bitfinex","BTCUSD",1760154099862,0.05628186,112210.0,112150.0,0.94556761]
["bitfinex","BTCUSD",1760154100058,0.00015118,112220.0,112170.0,0.7614343]
["bitfinex","BTCUSD",1760154100464,0.00015118,112220.0,112170.0,0.94864917]
["bitfinex","BTCUSD",1760154100863,0.00015118,112220.0,112180.0,0.1871987]
["bitfinex","BTCUSD",1760154101180,0.00015118,112220.0,112190.0,0.66085056]
["bitfinex","BTCUSD",1760154101387,0.00015118,112220.0,112190.0,0.61685056]
["bitfinex","BTCUSD",1760154101629,0.00015118,112220.0,112200.0,0.00051944]
["bitfinex","BTCUSD",1760154101833,0.00015118,112220.0,112200.0,0.17824731]
["bitfinex","BTCUSD",1760154102165,0.00015118,112220.0,112210.0,0.83908779]
["bitfinex","BTCUSD",1760154102370,0.00015118,112220.0,112210.0,0.66085056]
["bitfinex","BTCUSD",1760154102575,0.00015118,112220.0,112190.0,0.66976401]
["bitfinex","BTCUSD",1760154102775,0.00015118,112220.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1760154103171,0.00015118,112220.0,112190.0,0.66085056]
["bitfinex","BTCUSD",1760154103380,0.00015118,112220.0,112190.0,0.84803264]
["bitfinex","BTCUSD",1760154104044,0.00015118,112220.0,112200.0,0.001]
["bitfinex","BTCUSD",1760154104340,0.00015118,112220.0,112190.0,0.84803264]
["bitfinex","BTCUSD",1760154104485,0.46865898,112250.0,112190.0,0.0311519]
["bitfinex","BTCUSD",1760154104688,0.04737,112240.0,112210.0,0.10517]
["bitfinex","BTCUSD",1760154104894,0.43085766,112250.0,112230.0,0.04352]
["bitfinex","BTCUSD",1760154105138,0.52493766,112250.0,112230.0,0.04352]
["bitfinex","BTCUSD",1760154105393,0.43085766,112250.0,112230.0,0.04352]
["bitfinex","BTCUSD",1760154105586,0.43085598,112250.0,112240.0,0.06165]
["bitfinex","BTCUSD",1760154105760,0.38348598,112250.0,112240.0,0.06165]
["bitfinex","BTCUSD",1760154106469,0.17820627,112230.0,112210.0,0.13018]
["bitfinex","BTCUSD",1760154106637,0.23446906,112240.0,112220.0,0.06165]
["bitfinex","BTCUSD",1760154107039,0.04737,112240.0,112230.0,0.04352]
["bitfinex","BTCUSD",1760154107244,0.28674959,112240.0,112230.0,0.04352]
["bitfinex","BTCUSD",1760154107448,0.38973906,112240.0,112210.0,0.13018]
["bitfinex","BTCUSD",1760154108040,0.10856,112240.0,112230.0,0.06165]
["bitfinex","BTCUSD",1760154108240,0.10856,112240.0,112230.0,0.19183]
["bitfinex","BTCUSD",1760154108241,0.34,112240.0,112230.0,0.19183]
["bitfinex","BTCUSD",1760154108659,0.00466889,112260.0,112230.0,0.19183]
["bitfinex","BTCUSD",1760154108856,0.00482001,112260.0,112250.0,0.04352]
["bitfinex","BTCUSD",1760154109072,0.34482001,112260.0,112250.0,0.02052]
["bitfinex","BTCUSD",1760154109345,0.52297785,112260.0,112250.0,0.08217]
["bitfinex","BTCUSD",1760154109482,0.34482001,112260.0,112250.0,0.08217]
["bitfinex","BTCUSD",1760154109667,0.34482001,112260.0,112250.0,0.07750862]
["bitfinex","BTCUSD",1760154110381,0.00482001,112260.0,112250.0,0.13585862]
["bitfinex","BTCUSD",1760154111194,0.00482001,112260.0,112250.0,0.13627741]
["bitfinex","BTCUSD",1760154111386,0.00482001,112260.0,112250.0,0.13585862]
["bitfinex","BTCUSD",1760154112168,0.00482001,112260.0,112250.0,0.79670918]
["bitfinex","BTCUSD",1760154112582,0.00482001,112260.0,112250.0,0.13585862]
["bitfinex","BTCUSD",1760154113477,0.00482001,112260.0,112250.0,0.13685862]
["bitfinex","BTCUSD",1760154115761,0.05053001,112260.0,112250.0,0.01685862]
["bitfinex","BTCUSD",1760154115888,0.00482001,112260.0,112250.0,0.13441862]
["bitfinex","BTCUSD",1760154116099,0.18297785,112260.0,112250.0,0.07615862]
["bitfinex","BTCUSD",1760154116361,0.22868785,112260.0,112250.0,0.07615862]
["bitfinex","BTCUSD",1760154116671,0.00482001,112260.0,112250.0,0.07615862]
["bitfinex","BTCUSD",1760154116962,0.00482001,112260.0,112250.0,0.09208463]
["bitfinex","BTCUSD",1760154117100,0.00482001,112260.0,112250.0,0.08941862]
["bitfinex","BTCUSD",1760154117879,0.00482001,112260.0,112250.0,0.03115862]
["bitfinex","BTCUSD",1760154118379,0.00482001,112260.0,112250.0,0.04541862]
["bitfinex","BTCUSD",1760154119333,0.00482001,112260.0,112250.0,0.03115862]
["bitfinex","BTCUSD",1760154119744,0.00482001,112260.0,112250.0,0.04541862]
["bitfinex","BTCUSD",1760154119946,0.00482001,112260.0,112250.0,0.03115862]
["bitfinex","BTCUSD",1760154120151,0.00482001,112260.0,112250.0,0.04541862]
["bitfinex","BTCUSD",1760154120769,0.00015112,112260.0,112250.0,0.04541862]
["bitfinex","BTCUSD",1760154122119,0.33795112,112280.0,112250.0,0.04541862]
["bitfinex","BTCUSD",1760154122318,0.33795112,112280.0,112270.0,0.01426]
["bitfinex","BTCUSD",1760154122523,0.05461313,112320.0,112270.0,0.71219056]
["bitfinex","BTCUSD",1760154122727,0.23283064,112320.0,112310.0,0.01426]
["bitfinex","BTCUSD",1760154122931,0.29896694,112320.0,112310.0,0.01426]
["bitfinex","BTCUSD",1760154123336,0.19178694,112320.0,112310.0,0.03708]
["bitfinex","BTCUSD",1760154123709,0.1869991,112300.0,112290.0,0.01426]
["bitfinex","BTCUSD",1760154124059,0.18702238,112290.0,112280.0,0.01426]
["bitfinex","BTCUSD",1760154124248,0.57273238,112290.0,112280.0,0.01426]
["bitfinex","BTCUSD",1760154124413,0.57273238,112290.0,112260.0,0.00734]
["bitfinex","BTCUSD",1760154124614,0.22385827,112270.0,112250.0,0.07043184]
["bitfinex","BTCUSD",1760154124832,0.22385827,112270.0,112220.0,0.7312824]
["bitfinex","BTCUSD",1760154124833,0.34,112250.0,112220.0,0.7312824]
["bitfinex","BTCUSD",1760154125042,0.34,112250.0,112240.0,0.07043184]
["bitfinex","BTCUSD",1760154125653,0.34,112250.0,112220.0,0.50117448]
["bitfinex","BTCUSD",1760154125852,0.34,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154126668,0.34,112260.0,112240.0,0.00115112]
["bitfinex","BTCUSD",1760154126877,0.34,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154128177,0.56387846,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154129069,0.51816846,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154129281,0.56387846,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154129487,0.51816846,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154130180,0.56387846,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154131161,0.38571,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154131351,0.34,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154131559,0.51815795,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154131770,0.56386795,112260.0,112240.0,0.00015112]
["bitfinex","BTCUSD",1760154132175,0.57277584,112260.0,112210.0,0.55457774]
["bitfinex","BTCUSD",1760154132371,0.52721688,112260.0,112210.0,0.55457774]
["bitfinex","BTCUSD",1760154132778,0.00015104,112260.0,112220.0,0.54023744]
["bitfinex","BTCUSD",1760154132979,0.00015104,112260.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760154133177,0.00015104,112260.0,112220.0,0.53132638]
["bitfinex","BTCUSD",1760154134910,0.00015104,112260.0,112230.0,0.50117448]
["bitfinex","BTCUSD",1760154135121,0.00015104,112260.0,112220.0,0.53132638]
["bitfinex","BTCUSD",1760154135529,0.00015104,112260.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760154135735,0.00015104,112260.0,112210.0,0.50117448]
["bitfinex","BTCUSD",1760154135736,0.32002269,112260.0,112210.0,0.50117448]
["bitfinex","BTCUSD",1760154135919,0.34,112240.0,112200.0,0.50117448]
["bitfinex","BTCUSD",1760154136122,0.34,112240.0,112220.0,0.50117448]
["bitfinex","BTCUSD",1760154136316,0.00015104,112260.0,112230.0,0.50117448]
["bitfinex","BTCUSD",1760154136843,0.00015104,112260.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760154136965,0.34,112250.0,112210.0,0.59842554]
["bitfinex","BTCUSD",1760154137178,0.34,112250.0,112210.0,0.5279937]
["bitfinex","BTCUSD",1760154137494,0.00890868,112250.0,112210.0,0.50117448]
["bitfinex","BTCUSD",1760154138012,0.18721872,112260.0,112210.0,0.50117448]
["bitfinex","BTCUSD",1760154138184,0.23292872,112260.0,112210.0,0.50117448]
["bitfinex","BTCUSD",1760154138576,0.18708391,112250.0,112210.0,0.50117448]
["bitfinex","BTCUSD",1760154138820,0.23279391,112250.0,112210.0,0.50117448]
["bitfinex","BTCUSD",1760154139035,0.04571,112250.0,112210.0,0.50117448]
["bitfinex","BTCUSD",1760154139379,0.18710158,112240.0,112190.0,0.57160632]
["bitfinex","BTCUSD",1760154139549,0.38571,112250.0,112200.0,0.50117448]
["bitfinex","BTCUSD",1760154139752,0.56388413,112250.0,112200.0,0.50117448]
["bitfinex","BTCUSD",1760154140052,0.18721761,112260.0,112210.0,0.50117448]
["bitfinex","BTCUSD",1760154140454,0.38586104,112260.0,112220.0,0.0008911]
["bitfinex","BTCUSD",1760154140659,0.00015104,112260.0,112220.0,0.50183685]
["bitfinex","BTCUSD",1760154140863,0.00015104,112260.0,112230.0,0.50117448]
["bitfinex","BTCUSD",1760154141010,0.00015104,112260.0,112240.0,0.50117448]
["bitfinex","BTCUSD",1760154141212,0.00015104,112260.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1760154141439,0.00015104,112260.0,112250.0,0.03160276]
["bitfinex","BTCUSD",1760154141845,0.00015104,112260.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1760154142063,0.00015104,112260.0,112250.0,0.20832561]
["bitfinex","BTCUSD",1760154142426,0.00015104,112260.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1760154142626,0.00015104,112260.0,112250.0,0.0311519]
["bitfinex","BTCUSD",1760154145187,0.00015104,112260.0,112250.0,0.20932561]
["bitfinex","BTCUSD",1760154147264,0.00015104,112260.0,112250.0,0.23613527]
["bitfinex","BTCUSD",1760154147780,0.00015104,112260.0,112250.0,0.05796156]
["bitfinex","BTCUSD",1760154147983,0.00015104,112260.0,112250.0,0.23613527]
["bitfinex","BTCUSD",1760154148810,0.73291737,112310.0,112250.0,0.05796156]
["bitfinex","BTCUSD",1760154149064,0.50117448,112300.0,112250.0,0.24504299]
["bitfinex","BTCUSD",1760154149269,0.50117448,112300.0,112250.0,0.05796156]
["bitfinex","BTCUSD",1760154149546,0.50117448,112300.0,112250.0,0.06687024]
["bitfinex","BTCUSD",1760154149785,0.50117448,112290.0,112250.0,0.06687024]
["bitfinex","BTCUSD",1760154150015,0.50117448,112290.0,112250.0,0.05796156]
["bitfinex","BTCUSD",1760154150214,0.50117448,112290.0,112250.0,0.0311519]
["bitfinex","BTCUSD",1760154150680,0.22285495,112300.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1760154150681,0.54593448,112300.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1760154150821,0.34,112280.0,112250.0,0.20832427]
["bitfinex","BTCUSD",1760154151018,0.34,112280.0,112250.0,0.78883927]
["bitfinex","BTCUSD",1760154151262,0.34,112280.0,112260.0,0.00112247]
["bitfinex","BTCUSD",1760154151418,0.34,112280.0,112270.0,0.0301519]
["bitfinex","BTCUSD",1760154151619,0.00015112,112310.0,112270.0,0.0301519]
["bitfinex","BTCUSD",1760154151920,0.00015112,112310.0,112290.0,0.0301519]
["bitfinex","BTCUSD",1760154152595,0.00015112,112310.0,112300.0,0.00261722]
["bitfinex","BTCUSD",1760154152794,0.00015112,112310.0,112290.0,0.0301519]
["bitfinex","BTCUSD",1760154153112,0.00015112,112310.0,112270.0,0.02680424]
["bitfinex","BTCUSD",1760154153246,0.00015112,112310.0,112280.0,0.0301519]
["bitfinex","BTCUSD",1760154153639,0.00015112,112310.0,112260.0,0.02680571]
["bitfinex","BTCUSD",1760154153640,0.34,112300.0,112260.0,0.02680571]
["bitfinex","BTCUSD",1760154153836,0.34,112300.0,112270.0,0.0301519]
["bitfinex","BTCUSD",1760154154277,0.34,112300.0,112280.0,0.001]
["bitfinex","BTCUSD",1760154154658,0.84117448,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760154154962,0.34,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760154155162,0.34,112280.0,112260.0,0.0301519]
["bitfinex","BTCUSD",1760154155365,0.34,112290.0,112260.0,0.0301519]
["bitfinex","BTCUSD",1760154155567,0.84117448,112290.0,112270.0,0.001]
["bitfinex","BTCUSD",1760154156018,0.34,112290.0,112270.0,0.001]
["bitfinex","BTCUSD",1760154156938,0.34,112290.0,112260.0,0.0301519]
["bitfinex","BTCUSD",1760154157068,0.34,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760154157520,0.00015112,112310.0,112260.0,0.28764943]
["bitfinex","BTCUSD",1760154157940,0.00015112,112310.0,112290.0,0.17810175]
["bitfinex","BTCUSD",1760154158140,0.00015112,112310.0,112300.0,0.03043233]
["bitfinex","BTCUSD",1760154158427,0.00015112,112310.0,112300.0,0.7097012]
["bitfinex","BTCUSD",1760154158658,0.00015112,112310.0,112300.0,0.70942077]
["bitfinex","BTCUSD",1760154159172,0.00015112,112310.0,112300.0,0.73442076]
["bitfinex","BTCUSD",1760154159946,0.00015112,112310.0,112300.0,0.70942077]
["bitfinex","BTCUSD",1760154160143,0.00015112,112310.0,112300.0,0.20824629]
["bitfinex","BTCUSD",1760154160420,0.00015112,112310.0,112300.0,0.3196132]
["bitfinex","BTCUSD",1760154160926,0.00015112,112310.0,112300.0,0.82278768]
["bitfinex","BTCUSD",1760154161084,0.00015112,112310.0,112300.0,0.3196132]
["bitfinex","BTCUSD",1760154161551,0.00015112,112310.0,112300.0,0.82278768]
["bitfinex","BTCUSD",1760154162051,0.00015112,112310.0,112300.0,0.21024629]
["bitfinex","BTCUSD",1760154162804,0.00015112,112310.0,112300.0,0.71142077]
["bitfinex","BTCUSD",1760154163353,0.3404,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760154163354,0.33859189,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760154163655,0.3390509,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760154164006,0.3390509,112330.0,112320.0,0.20821457]
["bitfinex","BTCUSD",1760154164416,0.00050354,112330.0,112320.0,0.70938905]
["bitfinex","BTCUSD",1760154164624,0.00050354,112330.0,112320.0,0.73538904]
["bitfinex","BTCUSD",1760154165030,0.00050354,112330.0,112320.0,0.23421456]
["bitfinex","BTCUSD",1760154165428,0.34050354,112330.0,112320.0,0.76053867]
["bitfinex","BTCUSD",1760154165704,0.00050354,112330.0,112320.0,0.76253867]
["bitfinex","BTCUSD",1760154165972,0.97738094,112340.0,112330.0,0.3331987]
["bitfinex","BTCUSD",1760154166176,0.97738094,112340.0,112330.0,0.86052281]
["bitfinex","BTCUSD",1760154166739,0.97738094,112340.0,112330.0,0.97188972]
["bitfinex","BTCUSD",1760154167090,0.97738094,112340.0,112330.0,0.55632637]
["bitfinex","BTCUSD",1760154167292,0.97738094,112340.0,112330.0,0.21019872]
["bitfinex","BTCUSD",1760154167502,1.31738094,112340.0,112330.0,0.21019872]
["bitfinex","BTCUSD",1760154167707,1.31738094,112340.0,112330.0,0.20819872]
["bitfinex","BTCUSD",1760154167911,1.31738094,112340.0,112330.0,0.21019872]
["bitfinex","BTCUSD",1760154168265,1.31738094,112340.0,112330.0,0.73637319]
["bitfinex","BTCUSD",1760154168472,0.97738094,112340.0,112330.0,0.83637318]
["bitfinex","BTCUSD",1760154168675,0.97738094,112340.0,112330.0,0.86252281]
["bitfinex","BTCUSD",1760154169906,0.73121381,112340.0,112330.0,0.86252281]
["bitfinex","BTCUSD",1760154170083,0.73121381,112340.0,112330.0,0.73637319]
["bitfinex","BTCUSD",1760154170744,0.73121381,112340.0,112330.0,0.7113732]
["bitfinex","BTCUSD",1760154170994,0.73121381,112340.0,112330.0,0.73637319]
["bitfinex","BTCUSD",1760154171646,0.73121381,112340.0,112330.0,0.6812213]
["bitfinex","BTCUSD",1760154172466,0.73121381,112340.0,112330.0,0.21019872]
["bitfinex","BTCUSD",1760154172666,1.07121381,112340.0,112330.0,0.7113732]
["bitfinex","BTCUSD",1760154173279,1.07121381,112340.0,112330.0,0.53332638]
["bitfinex","BTCUSD",1760154173536,1.07121381,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1760154174171,1.07121381,112340.0,112320.0,0.17806086]
["bitfinex","BTCUSD",1760154174387,1.07121381,112340.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760154174604,1.07121381,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154174924,1.07121381,112340.0,112310.0,0.68815455]
["bitfinex","BTCUSD",1760154175132,1.07121381,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154182071,0.34,112330.0,112300.0,0.74575722]
["bitfinex","BTCUSD",1760154182312,0.34,112330.0,112320.0,0.07043184]
["bitfinex","BTCUSD",1760154182512,0.34,112330.0,112320.0,0.50117448]
["bitfinex","BTCUSD",1760154183104,0.34,112330.0,112310.0,0.50117448]
["bitfinex","BTCUSD",1760154183336,0.34,112330.0,112300.0,0.68917348]
["bitfinex","BTCUSD",1760154183599,0.34,112330.0,112310.0,0.17807761]
["bitfinex","BTCUSD",1760154183794,0.34,112330.0,112310.0,0.67925209]
["bitfinex","BTCUSD",1760154184000,0.34,112330.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760154184503,0.34,112330.0,112320.0,0.0311519]
["bitfinex","BTCUSD",1760154184738,0.34,112330.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760154185263,0.34,112330.0,112290.0,0.50117448]
["bitfinex","BTCUSD",1760154185493,0.34,112330.0,112290.0,0.00050354]
["bitfinex","BTCUSD",1760154185705,0.51804854,112330.0,112290.0,0.00050354]
["bitfinex","BTCUSD",1760154185906,0.56037854,112330.0,112290.0,0.00050354]
["bitfinex","BTCUSD",1760154186321,0.38233,112330.0,112290.0,0.00050354]
["bitfinex","BTCUSD",1760154186604,0.56037812,112330.0,112310.0,0.001]
["bitfinex","BTCUSD",1760154186837,0.39123234,112330.0,112290.0,0.00050354]
["bitfinex","BTCUSD",1760154187180,0.38233,112330.0,112290.0,0.00050354]
["bitfinex","BTCUSD",1760154187622,0.34,112310.0,112290.0,0.00050354]
["bitfinex","BTCUSD",1760154190183,0.34,112320.0,112290.0,0.00050354]
["bitfinex","BTCUSD",1760154191507,0.34,112300.0,112290.0,0.00050354]
["bitfinex","BTCUSD",1760154193696,0.34,112300.0,112290.0,0.00150354]
["bitfinex","BTCUSD",1760154196864,1.66318532,112340.0,112300.0,0.20824133]
["bitfinex","BTCUSD",1760154196865,0.73121381,112340.0,112300.0,0.20824133]
["bitfinex","BTCUSD",1760154197613,0.73121381,112340.0,112300.0,0.21714604]
["bitfinex","BTCUSD",1760154197936,0.73121381,112340.0,112310.0,0.18698235]
["bitfinex","BTCUSD",1760154198057,0.73121381,112340.0,112320.0,0.20821384]
["bitfinex","BTCUSD",1760154198264,0.73121381,112340.0,112330.0,0.00202179]
["bitfinex","BTCUSD",1760154198466,0.73121381,112340.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760154198674,0.73121381,112340.0,112300.0,0.07043184]
["bitfinex","BTCUSD",1760154198867,0.73121381,112340.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760154199068,0.34,112330.0,112280.0,0.25746109]
["bitfinex","BTCUSD",1760154199280,0.51804808,112330.0,112280.0,0.07043184]
["bitfinex","BTCUSD",1760154199509,0.56037808,112330.0,112280.0,0.07093538]
["bitfinex","BTCUSD",1760154199713,0.38233,112330.0,112280.0,0.07093538]
["bitfinex","BTCUSD",1760154199925,0.52695159,112330.0,112280.0,0.07093538]
["bitfinex","BTCUSD",1760154200100,0.56928159,112330.0,112280.0,0.07093538]
["bitfinex","BTCUSD",1760154200447,0.34,112310.0,112280.0,0.07093538]
["bitfinex","BTCUSD",1760154201300,0.34,112320.0,112280.0,0.07093538]
["bitfinex","BTCUSD",1760154201552,0.34,112320.0,112290.0,0.00145961]
["bitfinex","BTCUSD",1760154202225,0.34,112320.0,112280.0,0.00050354]
["bitfinex","BTCUSD",1760154203199,0.70192556,112330.0,112280.0,0.00050354]
["bitfinex","BTCUSD",1760154203398,0.87997441,112330.0,112280.0,0.00050354]
["bitfinex","BTCUSD",1760154204049,0.87997441,112330.0,112280.0,0.07093538]
["bitfinex","BTCUSD",1760154204250,0.87997408,112330.0,112280.0,0.07093538]
["bitfinex","BTCUSD",1760154204451,0.65959556,112310.0,112280.0,0.07093538]
["bitfinex","BTCUSD",1760154205409,0.34,112300.0,112280.0,0.07093538]
["bitfinex","BTCUSD",1760154205943,0.34,112300.0,112280.0,0.00050354]
["bitfinex","BTCUSD",1760154206530,0.34,112300.0,112280.0,0.00150354]
["bitfinex","BTCUSD",1760154209021,0.38216,112300.0,112280.0,0.00150354]
["bitfinex","BTCUSD",1760154209422,0.99959556,112290.0,112280.0,0.00150354]
["bitfinex","BTCUSD",1760154209954,0.34,112280.0,112260.0,0.04193538]
["bitfinex","BTCUSD",1760154210083,0.34,112280.0,112260.0,0.0420865]
["bitfinex","BTCUSD",1760154211236,0.34,112280.0,112260.0,0.0430865]
["bitfinex","BTCUSD",1760154211808,0.34,112280.0,112260.0,0.00115112]
["bitfinex","BTCUSD",1760154212399,0.34,112290.0,112260.0,0.00115112]
["bitfinex","BTCUSD",1760154212605,0.99959556,112290.0,112260.0,0.00115112]
["bitfinex","BTCUSD",1760154213547,0.99959556,112290.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154213695,0.04216,112280.0,112260.0,0.00115112]
["bitfinex","BTCUSD",1760154213886,0.04216,112280.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154214086,0.34,112290.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154214318,0.99959556,112290.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154214494,1.04175556,112290.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154215800,0.34,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154217004,0.34,112280.0,112260.0,0.00115112]
["bitfinex","BTCUSD",1760154218594,0.34,112280.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154221597,0.34,112290.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154221799,0.99959556,112290.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154222584,1.21986644,112290.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154222794,1.04175556,112290.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154222993,0.34,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154223196,0.33893765,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154224289,0.22917817,112290.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154224490,0.88877373,112290.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154224997,0.87988245,112280.0,112260.0,0.00115112]
["bitfinex","BTCUSD",1760154225209,0.34,112270.0,112260.0,0.00115112]
["bitfinex","BTCUSD",1760154225454,0.34,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154226795,0.34,112270.0,112260.0,0.00115112]
["bitfinex","BTCUSD",1760154229451,0.34,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154229594,0.57477197,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154229799,1.27652753,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154230517,1.35876753,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154231198,1.18062556,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154231393,0.43879,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154231584,0.34,112270.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154231761,0.34,112280.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154232190,0.51812685,112280.0,112260.0,0.00015112]
["bitfinex","BTCUSD",1760154232388,0.58702315,112280.0,112230.0,0.02658296]
["bitfinex","BTCUSD",1760154232742,0.62836315,112280.0,112230.0,0.026734]
["bitfinex","BTCUSD",1760154234244,0.62836315,112280.0,112260.0,0.025]
["bitfinex","BTCUSD",1760154234446,0.04501,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1760154234654,0.10159,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1760154234858,0.27973197,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1760154235284,0.70297197,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1760154235918,1.36256753,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1760154236349,1.10118556,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1760154236566,0.34,112270.0,112260.0,0.025]
["bitfinex","BTCUSD",1760154240120,0.34,112260.0,112230.0,0.01036743]
["bitfinex","BTCUSD",1760154240354,0.34,112270.0,112230.0,0.00963135]
["bitfinex","BTCUSD",1760154241089,0.34,112270.0,112230.0,0.007734]
["bitfinex","BTCUSD",1760154241878,0.34,112270.0,112230.0,0.00897521]
["bitfinex","BTCUSD",1760154242260,0.34,112270.0,112230.0,0.01788548]
["bitfinex","BTCUSD",1760154242441,0.04216,112300.0,112240.0,0.03906137]
["bitfinex","BTCUSD",1760154242669,0.70460556,112310.0,112250.0,0.18782736]
["bitfinex","BTCUSD",1760154242906,0.23197881,112320.0,112260.0,0.18705955]
["bitfinex","BTCUSD",1760154243297,0.34890392,112310.0,112260.0,0.0301519]
["bitfinex","BTCUSD",1760154243477,0.31523362,112310.0,112260.0,0.142128]
["bitfinex","BTCUSD",1760154243674,0.34,112300.0,112260.0,0.142128]
["bitfinex","BTCUSD",1760154244020,0.34,112300.0,112260.0,0.1119761]
["bitfinex","BTCUSD",1760154244226,0.34,112280.0,112260.0,0.1119761]
["bitfinex","BTCUSD",1760154244428,0.56314001,112280.0,112260.0,0.1119761]
["bitfinex","BTCUSD",1760154244842,0.56314001,112280.0,112230.0,0.1197101]
["bitfinex","BTCUSD",1760154244843,0.00890709,112270.0,112230.0,0.1197101]
["bitfinex","BTCUSD",1760154245046,0.57204631,112280.0,112230.0,0.1197101]
["bitfinex","BTCUSD",1760154245274,0.18704912,112270.0,112230.0,0.1197101]
["bitfinex","BTCUSD",1760154245626,0.51809597,112300.0,112250.0,0.07043184]
["bitfinex","BTCUSD",1760154245826,0.57201068,112300.0,112250.0,0.07043184]
["bitfinex","BTCUSD",1760154246040,0.39391471,112300.0,112250.0,0.07043184]
["bitfinex","BTCUSD",1760154246242,0.57202121,112300.0,112250.0,0.07043184]
["bitfinex","BTCUSD",1760154246385,0.34,112280.0,112240.0,0.1119761]
["bitfinex","BTCUSD",1760154246621,0.34,112280.0,112250.0,0.00251352]
["bitfinex","BTCUSD",1760154247176,0.34,112280.0,112240.0,0.1119761]
["bitfinex","BTCUSD",1760154247378,0.57202121,112300.0,112240.0,0.1119761]
["bitfinex","BTCUSD",1760154247609,0.34890551,112290.0,112240.0,0.1119761]
["bitfinex","BTCUSD",1760154248074,0.34890551,112290.0,112240.0,0.12088557]
["bitfinex","BTCUSD",1760154248407,0.34890551,112290.0,112240.0,0.1119761]
["bitfinex","BTCUSD",1760154248612,0.34,112290.0,112240.0,0.12088557]
["bitfinex","BTCUSD",1760154248813,0.38501,112290.0,112240.0,0.1119761]
["bitfinex","BTCUSD",1760154249251,0.34,112290.0,112250.0,0.00089244]
["bitfinex","BTCUSD",1760154249455,0.73317841,112320.0,112260.0,0.0301519]
["bitfinex","BTCUSD",1760154249650,0.23199252,112310.0,112260.0,0.0301519]
["bitfinex","BTCUSD",1760154249856,0.23199252,112310.0,112260.0,0.142128]
["bitfinex","BTCUSD",1760154249857,0.34,112300.0,112260.0,0.142128]
["bitfinex","BTCUSD",1760154250657,0.34,112300.0,112260.0,0.32919334]
["bitfinex","BTCUSD",1760154250861,1.24891147,112330.0,112280.0,0.21718386]
["bitfinex","BTCUSD",1760154251094,1.27742528,112340.0,112290.0,0.18094044]
["bitfinex","BTCUSD",1760154251298,1.4643582,112340.0,112280.0,0.64332947]
["bitfinex","BTCUSD",1760154251499,0.1869498,112330.0,112280.0,0.142128]
["bitfinex","BTCUSD",1760154251813,0.34,112320.0,112290.0,0.1119761]
["bitfinex","BTCUSD",1760154252016,0.34050363,112320.0,112300.0,0.1119761]
["bitfinex","BTCUSD",1760154252426,0.34050363,112320.0,112290.0,0.1119761]
["bitfinex","BTCUSD",1760154253309,0.00050363,112320.0,112290.0,0.1119761]
["bitfinex","BTCUSD",1760154254559,0.00050363,112320.0,112280.0,0.21255984]
["bitfinex","BTCUSD",1760154255099,0.00050363,112320.0,112280.0,0.1119761]
["bitfinex","BTCUSD",1760154255100,0.51808154,112310.0,112280.0,0.1119761]
["bitfinex","BTCUSD",1760154255308,0.94279147,112290.0,112280.0,0.1119761]
["bitfinex","BTCUSD",1760154255433,0.51812611,112280.0,112270.0,0.1119761]
["bitfinex","BTCUSD",1760154255634,1.06433758,112280.0,112270.0,0.1119761]
["bitfinex","BTCUSD",1760154255839,1.12091758,112280.0,112260.0,0.1119761]
["bitfinex","BTCUSD",1760154256044,0.51814197,112270.0,112260.0,0.1119761]
["bitfinex","BTCUSD",1760154256241,0.34,112260.0,112250.0,0.07043184]
["bitfinex","BTCUSD",1760154256724,0.34013446,112260.0,112230.0,0.11955906]
["bitfinex","BTCUSD",1760154257344,0.34,112250.0,112230.0,0.11955906]
["bitfinex","BTCUSD",1760154257518,0.34,112250.0,112230.0,0.00758296]
["bitfinex","BTCUSD",1760154258606,0.34,112240.0,112210.0,0.07063184]
["bitfinex","BTCUSD",1760154259010,0.34,112240.0,112210.0,0.47063184]
["bitfinex","BTCUSD",1760154262680,0.34013446,112260.0,112220.0,0.00029788]
["bitfinex","BTCUSD",1760154262883,0.34013446,112260.0,112220.0,0.03134293]
["bitfinex","BTCUSD",1760154263061,0.34013446,112260.0,112220.0,0.04025399]
["bitfinex","BTCUSD",1760154263276,0.00013446,112260.0,112230.0,0.18711214]
["bitfinex","BTCUSD",1760154263491,0.00013446,112260.0,112240.0,0.53351995]
["bitfinex","BTCUSD",1760154263662,0.00013446,112260.0,112240.0,0.0301519]
["bitfinex","BTCUSD",1760154264019,0.00013446,112260.0,112240.0,0.4]
["bitfinex","BTCUSD",1760154265056,0.00013446,112260.0,112240.0,0.401]
["bitfinex","BTCUSD",1760154267384,0.00013446,112260.0,112240.0,0.57918756]
["bitfinex","BTCUSD",1760154267583,0.00013446,112260.0,112250.0,0.20832561]
["bitfinex","BTCUSD",1760154268522,0.00013446,112260.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1760154269808,0.00013446,112260.0,112250.0,0.0311519]
["bitfinex","BTCUSD",1760154270972,0.00013446,112260.0,112250.0,0.4311519]
["bitfinex","BTCUSD",1760154272570,0.00013446,112260.0,112250.0,0.93235337]
["bitfinex","BTCUSD",1760154272778,0.00013446,112260.0,112250.0,1.11052708]
["bitfinex","BTCUSD",1760154273536,0.00013446,112260.0,112250.0,0.71052708]
["bitfinex","BTCUSD",1760154273941,0.00013446,112260.0,112250.0,0.87049731]
["bitfinex","BTCUSD",1760154274143,0.00013446,112260.0,112250.0,1.26949731]
["bitfinex","BTCUSD",1760154274515,0.00013446,112260.0,112250.0,1.29830297]
["bitfinex","BTCUSD",1760154274716,0.00013446,112260.0,112250.0,1.34957068]
["bitfinex","BTCUSD",1760154275338,0.960083,112330.0,112280.0,0.0301519]
["bitfinex","BTCUSD",1760154275532,0.30142686,112330.0,112280.0,0.53135337]
["bitfinex","BTCUSD",1760154275849,0.30142686,112330.0,112290.0,0.00040153]
["bitfinex","BTCUSD",1760154276045,0.23099502,112330.0,112290.0,0.00040153]
["bitfinex","BTCUSD",1760154276212,0.32051502,112330.0,112290.0,0.00125562]
["bitfinex","BTCUSD",1760154276413,0.00890313,112320.0,112290.0,0.00499009]
["bitfinex","BTCUSD",1760154276767,0.00890313,112320.0,112280.0,0.93135337]
["bitfinex","BTCUSD",1760154276768,0.23050596,112320.0,112280.0,0.93135337]
["bitfinex","BTCUSD",1760154277348,0.34,112310.0,112280.0,0.4301519]
["bitfinex","BTCUSD",1760154277540,0.17809516,112300.0,112280.0,0.4]
["bitfinex","BTCUSD",1760154277762,0.57052461,112310.0,112280.0,0.4]
["bitfinex","BTCUSD",1760154277939,0.17809485,112300.0,112280.0,0.4]
["bitfinex","BTCUSD",1760154278161,0.66004461,112310.0,112280.0,0.4]
["bitfinex","BTCUSD",1760154279090,0.34,112300.0,112280.0,0.4]
["bitfinex","BTCUSD",1760154280026,0.23052461,112310.0,112280.0,0.4]
["bitfinex","BTCUSD",1760154280570,0.23054552,112300.0,112250.0,0.57163331]
["bitfinex","BTCUSD",1760154280770,0.23055958,112290.0,112250.0,0.57163331]
["bitfinex","BTCUSD",1760154281021,0.1870327,112280.0,112250.0,0.07043184]
["bitfinex","BTCUSD",1760154281224,0.2305727,112280.0,112250.0,0.47043184]
["bitfinex","BTCUSD",1760154281562,0.17815348,112270.0,112250.0,0.47043184]
["bitfinex","BTCUSD",1760154281766,0.2305727,112280.0,112250.0,0.47043184]
["bitfinex","BTCUSD",1760154281983,0.34,112260.0,112230.0,0.07043184]
["bitfinex","BTCUSD",1760154282195,0.34,112260.0,112230.0,0.07058288]
["bitfinex","BTCUSD",1760154282605,0.34,112260.0,112230.0,0.47058288]
["bitfinex","BTCUSD",1760154283836,0.34,112260.0,112230.0,0.40015104]
["bitfinex","BTCUSD",1760154285310,0.34,112270.0,112230.0,0.40015104]
["bitfinex","BTCUSD",1760154285468,0.51814299,112270.0,112230.0,0.40015104]
["bitfinex","BTCUSD",1760154285668,0.34,112270.0,112230.0,0.40015104]
["bitfinex","BTCUSD",1760154286261,0.518143,112270.0,112230.0,0.40015104]
["bitfinex","BTCUSD",1760154288765,0.57057816,112280.0,112240.0,0.0301519]
["bitfinex","BTCUSD",1760154289139,0.18704957,112270.0,112240.0,0.0301519]
["bitfinex","BTCUSD",1760154289461,0.18704957,112270.0,112230.0,0.47058288]
["bitfinex","BTCUSD",1760154290263,1.07177963,112280.0,112230.0,0.47058288]
["bitfinex","BTCUSD",1760154290849,1.07177963,112280.0,112230.0,0.50073478]
["bitfinex","BTCUSD",1760154290850,0.00076657,112240.0,112230.0,0.50073478]
["bitfinex","BTCUSD",1760154291639,0.00076657,112240.0,112230.0,0.43030294]
["bitfinex","BTCUSD",1760154292558,0.00076657,112240.0,112230.0,0.43130294]
["bitfinex","BTCUSD",1760154296138,1.02015763,112240.0,112230.0,0.00115104]
["bitfinex","BTCUSD",1760154296348,1.07553763,112240.0,112230.0,0.00115104]
["bitfinex","BTCUSD",1760154296556,1.11807763,112240.0,112230.0,0.00115104]
["bitfinex","BTCUSD",1760154296757,1.20287763,112240.0,112230.0,0.00115104]
["bitfinex","BTCUSD",1760154297720,1.20287763,112240.0,112230.0,0.00015104]
["bitfinex","BTCUSD",1760154298027,0.34,112230.0,112190.0,0.42678288]
["bitfinex","BTCUSD",1760154298354,0.34,112230.0,112200.0,0.00066051]
["bitfinex","BTCUSD",1760154298553,0.34,112230.0,112200.0,0.0009811]
["bitfinex","BTCUSD",1760154298774,0.34,112230.0,112200.0,0.01332203]
["bitfinex","BTCUSD",1760154298987,0.34,112240.0,112200.0,0.00440938]
["bitfinex","BTCUSD",1760154299302,0.34,112240.0,112210.0,0.00891186]
["bitfinex","BTCUSD",1760154299512,0.34,112240.0,112200.0,0.18715712]
["bitfinex","BTCUSD",1760154299848,0.34,112250.0,112200.0,0.18715712]
["bitfinex","BTCUSD",1760154300248,0.34,112250.0,112210.0,0.18714862]
["bitfinex","BTCUSD",1760154300445,0.50120147,112270.0,112220.0,0.18712479]
["bitfinex","BTCUSD",1760154300676,0.18704913,112270.0,112220.0,0.00891106]
["bitfinex","BTCUSD",1760154300871,0.18704913,112270.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760154301074,0.34,112260.0,112220.0,0.4301519]
["bitfinex","BTCUSD",1760154301296,0.84120147,112260.0,112220.0,0.4301519]
["bitfinex","BTCUSD",1760154301639,0.34,112260.0,112220.0,0.4301519]
["bitfinex","BTCUSD",1760154302038,0.88374147,112260.0,112220.0,0.4301519]
["bitfinex","BTCUSD",1760154302314,1.07081995,112260.0,112220.0,0.4]
["bitfinex","BTCUSD",1760154302548,0.38254,112260.0,112220.0,0.4]
["bitfinex","BTCUSD",1760154302758,0.39144789,112260.0,112220.0,0.4]
["bitfinex","BTCUSD",1760154303169,0.56960662,112260.0,112220.0,0.4]
["bitfinex","BTCUSD",1760154303644,0.0001876,112230.0,112220.0,0.4]
["bitfinex","BTCUSD",1760154303878,0.0001876,112230.0,112220.0,0.93235337]
["bitfinex","BTCUSD",1760154304080,0.0001876,112230.0,112220.0,0.4311519]
["bitfinex","BTCUSD",1760154304289,0.0001876,112230.0,112220.0,0.93235337]
["bitfinex","BTCUSD",1760154304499,0.0001876,112230.0,112220.0,1.11057472]
["bitfinex","BTCUSD",1760154304907,0.0001876,112230.0,112220.0,0.93235337]
["bitfinex","BTCUSD",1760154305085,0.0001876,112230.0,112220.0,0.93335337]
["bitfinex","BTCUSD",1760154305290,0.0001876,112230.0,112220.0,0.4321519]
["bitfinex","BTCUSD",1760154305691,0.0001876,112230.0,112220.0,0.4311519]
["bitfinex","BTCUSD",1760154306045,0.0001876,112230.0,112220.0,0.4331519]
["bitfinex","BTCUSD",1760154307036,0.0001876,112230.0,112220.0,0.403]
["bitfinex","BTCUSD",1760154307449,0.0001876,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1760154307790,0.51839307,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1760154308145,0.3401876,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1760154308347,0.51839307,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1760154308651,0.4381076,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1760154308990,0.3827276,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1760154309194,0.56093307,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760154309597,0.56093307,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760154309833,0.3827276,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760154310039,0.34,112220.0,112190.0,0.02691734]
["bitfinex","BTCUSD",1760154310975,0.3401876,112230.0,112190.0,0.42691734]
["bitfinex","BTCUSD",1760154311187,0.3401876,112230.0,112190.0,0.42791734]
["bitfinex","BTCUSD",1760154312636,0.3401876,112230.0,112190.0,0.42691734]
["bitfinex","BTCUSD",1760154313052,0.3401876,112230.0,112190.0,0.42791734]
["bitfinex","BTCUSD",1760154313262,0.5737731,112230.0,112190.0,0.40113446]
["bitfinex","BTCUSD",1760154313458,0.3401876,112230.0,112190.0,0.40113446]
["bitfinex","BTCUSD",1760154314248,0.56093321,112230.0,112190.0,0.40113446]
["bitfinex","BTCUSD",1760154314704,0.3827276,112230.0,112190.0,0.40113446]
["bitfinex","BTCUSD",1760154314933,0.3401876,112230.0,112190.0,0.40113446]
["bitfinex","BTCUSD",1760154315630,0.57377327,112230.0,112190.0,0.40113446]
["bitfinex","BTCUSD",1760154315878,0.4381076,112230.0,112190.0,0.40113446]
["bitfinex","BTCUSD",1760154316169,0.3401876,112230.0,112190.0,0.40113446]
["bitfinex","BTCUSD",1760154316393,0.04254,112220.0,112190.0,0.40113446]
["bitfinex","BTCUSD",1760154316597,0.22968298,112220.0,112190.0,0.40113446]
["bitfinex","BTCUSD",1760154317210,0.22968298,112220.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154317458,0.22968298,112220.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154317644,0.31448298,112220.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154318160,0.04254,112220.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154318320,0.09792,112220.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154319035,0.04254,112210.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154319638,0.04254,112220.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154320020,0.04254,112220.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154320236,0.34,112210.0,112190.0,0.00213446]
["bitfinex","BTCUSD",1760154320991,0.34,112210.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154321407,0.34,112220.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154321736,0.34891106,112220.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154321936,0.34,112220.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154322138,0.34,112220.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154322556,0.56984456,112230.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154322761,0.62522456,112230.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154323407,0.62522456,112230.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154323581,0.71002456,112230.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154323783,0.71002456,112230.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154324041,0.62522456,112230.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154324162,0.18713271,112220.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154324374,0.22661271,112220.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154324674,0.10865259,112220.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154324855,0.28687424,112220.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154325091,0.28687424,112220.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154325301,0.21772288,112210.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154325517,0.34,112200.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154326156,0.51825311,112200.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154326479,0.34,112200.0,112190.0,0.00213446]
["bitfinex","BTCUSD",1760154326628,0.57277311,112200.0,112190.0,0.00213446]
["bitfinex","BTCUSD",1760154326832,0.61408311,112200.0,112190.0,0.00213446]
["bitfinex","BTCUSD",1760154327144,0.43583,112200.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154327746,0.61408311,112200.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154327935,0.69747311,112200.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154328147,0.69747311,112200.0,112190.0,0.00013446]
["bitfinex","BTCUSD",1760154328655,0.69747311,112200.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154329052,0.38131,112200.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154329261,0.43583,112200.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154329463,0.61408311,112200.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154331568,0.69747311,112200.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154333906,0.61408311,112200.0,112190.0,0.00113446]
["bitfinex","BTCUSD",1760154334772,0.34,112190.0,112150.0,0.61521448]
["bitfinex","BTCUSD",1760154334928,0.34,112190.0,112170.0,0.07043184]
["bitfinex","BTCUSD",1760154335718,0.34891265,112200.0,112170.0,0.07043184]
["bitfinex","BTCUSD",1760154336085,0.44645771,112200.0,112150.0,0.61671675]
["bitfinex","BTCUSD",1760154336276,0.44474265,112200.0,112150.0,0.61671675]
["bitfinex","BTCUSD",1760154336510,0.00171506,112190.0,112150.0,0.61571675]
["bitfinex","BTCUSD",1760154336711,0.38131,112200.0,112150.0,0.61571675]
["bitfinex","BTCUSD",1760154336873,0.43583,112200.0,112150.0,0.61571675]
["bitfinex","BTCUSD",1760154337278,0.05022265,112200.0,112160.0,0.00024043]
["bitfinex","BTCUSD",1760154337597,0.31002474,112210.0,112160.0,0.00373156]
["bitfinex","BTCUSD",1760154337931,0.97077626,112210.0,112160.0,0.00373156]
["bitfinex","BTCUSD",1760154338139,0.06343265,112200.0,112170.0,0.001]
["bitfinex","BTCUSD",1760154338553,0.97077626,112210.0,112160.0,0.00373156]
["bitfinex","BTCUSD",1760154338764,0.94190626,112210.0,112160.0,0.00373156]
["bitfinex","BTCUSD",1760154338977,1.02529626,112210.0,112160.0,0.00473156]
["bitfinex","BTCUSD",1760154339422,0.34891265,112200.0,112160.0,0.00473156]
["bitfinex","BTCUSD",1760154339638,0.34,112200.0,112160.0,0.00473156]
["bitfinex","BTCUSD",1760154339852,0.34,112200.0,112160.0,0.58822492]
["bitfinex","BTCUSD",1760154340574,0.39022186,112210.0,112160.0,0.58822492]
["bitfinex","BTCUSD",1760154340754,0.43583,112210.0,112160.0,0.58822492]
["bitfinex","BTCUSD",1760154340913,0.61406797,112210.0,112160.0,0.40991583]
["bitfinex","BTCUSD",1760154341092,0.61406797,112210.0,112160.0,0.40891583]
["bitfinex","BTCUSD",1760154341297,0.05022265,112200.0,112160.0,0.4]
["bitfinex","BTCUSD",1760154341511,0.22847832,112200.0,112160.0,0.401]
["bitfinex","BTCUSD",1760154341716,0.31186832,112200.0,112160.0,0.401]
["bitfinex","BTCUSD",1760154341917,0.31186832,112200.0,112160.0,0.4]
["bitfinex","BTCUSD",1760154342161,0.04131,112200.0,112160.0,0.4]
["bitfinex","BTCUSD",1760154342338,0.05022265,112200.0,112160.0,0.401]
["bitfinex","BTCUSD",1760154342746,0.05022265,112200.0,112150.0,0.21571701]
["bitfinex","BTCUSD",1760154342947,0.10474265,112200.0,112150.0,0.21571701]
["bitfinex","BTCUSD",1760154343158,0.09583,112200.0,112160.0,0.001]
["bitfinex","BTCUSD",1760154343353,0.10474265,112200.0,112160.0,0.001]
["bitfinex","BTCUSD",1760154343783,0.10474265,112200.0,112160.0,0.00170533]
["bitfinex","BTCUSD",1760154343957,0.28299588,112200.0,112160.0,0.0059079]
["bitfinex","BTCUSD",1760154344335,0.28299588,112200.0,112160.0,0.0049079]
["bitfinex","BTCUSD",1760154345428,0.28299588,112200.0,112160.0,0.0059079]
["bitfinex","BTCUSD",1760154346055,0.10474265,112200.0,112160.0,0.0059079]
["bitfinex","BTCUSD",1760154346465,0.28299697,112200.0,112160.0,0.0059079]
["bitfinex","BTCUSD",1760154347071,0.18067136,112200.0,112190.0,0.08996]
["bitfinex","BTCUSD",1760154347429,0.18067136,112200.0,112190.0,0.05196]
["bitfinex","BTCUSD",1760154348080,0.18958401,112200.0,112190.0,0.05196]
["bitfinex","BTCUSD",1760154348279,0.18958401,112200.0,112190.0,0.05311118]
["bitfinex","BTCUSD",1760154349437,0.47506401,112200.0,112190.0,0.05311118]
["bitfinex","BTCUSD",1760154349676,0.52958401,112200.0,112190.0,0.05311118]
["bitfinex","BTCUSD",1760154350094,0.52958401,112200.0,112190.0,0.00115118]
["bitfinex","BTCUSD",1760154350712,0.61441401,112200.0,112190.0,0.00115118]
["bitfinex","BTCUSD",1760154353181,0.34,112200.0,112190.0,0.04275118]
["bitfinex","BTCUSD",1760154353520,0.34,112200.0,112190.0,0.06875118]
["bitfinex","BTCUSD",1760154353934,0.34,112200.0,112190.0,0.04275118]
["bitfinex","BTCUSD",1760154354551,0.34,112200.0,112190.0,0.06875118]
["bitfinex","BTCUSD",1760154354724,0.34,112200.0,112190.0,0.04275118]
["bitfinex","BTCUSD",1760154354924,0.51825311,112200.0,112190.0,0.04275118]
["bitfinex","BTCUSD",1760154355122,0.34,112190.0,112180.0,0.02475118]
["bitfinex","BTCUSD",1760154355349,0.34,112190.0,112180.0,0.02525345]
["bitfinex","BTCUSD",1760154356126,0.34,112200.0,112180.0,0.02525345]
["bitfinex","BTCUSD",1760154357096,0.39386,112200.0,112180.0,0.02525345]
["bitfinex","BTCUSD",1760154357308,0.34,112200.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154357851,0.34,112200.0,112180.0,0.02525345]
["bitfinex","BTCUSD",1760154357985,0.34,112200.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154358399,0.34,112210.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154358822,0.57209981,112210.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154359064,0.61321981,112210.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154359270,0.61322145,112210.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154359500,0.70130331,112210.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154360349,0.70130331,112210.0,112180.0,0.02525345]
["bitfinex","BTCUSD",1760154360550,0.62213331,112210.0,112180.0,0.02525345]
["bitfinex","BTCUSD",1760154360753,0.62213331,112210.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154360957,0.17825403,112200.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154361162,0.64744331,112210.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154361361,0.62213331,112210.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154361603,0.56827331,112210.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154361756,0.52715331,112210.0,112180.0,0.02525345]
["bitfinex","BTCUSD",1760154361956,0.58101331,112210.0,112180.0,0.02525345]
["bitfinex","BTCUSD",1760154362207,0.70130331,112210.0,112180.0,0.02625345]
["bitfinex","BTCUSD",1760154362888,0.00891265,112200.0,112170.0,0.45268529]
["bitfinex","BTCUSD",1760154363081,0.10439616,112200.0,112170.0,0.45268529]
["bitfinex","BTCUSD",1760154363492,0.10439616,112200.0,112170.0,0.4]
["bitfinex","BTCUSD",1760154363666,0.09548351,112200.0,112180.0,0.001]
["bitfinex","BTCUSD",1760154364276,0.10439616,112200.0,112170.0,0.4]
["bitfinex","BTCUSD",1760154364476,0.00050351,112200.0,112170.0,0.401]
["bitfinex","BTCUSD",1760154364877,0.00050351,112200.0,112170.0,0.001]
["bitfinex","BTCUSD",1760154365078,0.00050351,112200.0,112150.0,0.87596615]
["bitfinex","BTCUSD",1760154365324,0.00050351,112200.0,112180.0,0.001]
["bitfinex","BTCUSD",1760154365607,0.17875672,112200.0,112180.0,0.001]
["bitfinex","BTCUSD",1760154365842,0.00050351,112200.0,112180.0,0.001]
["bitfinex","BTCUSD",1760154366631,0.00050351,112200.0,112160.0,0.00922916]
["bitfinex","BTCUSD",1760154366791,0.00941616,112200.0,112170.0,0.001]
["bitfinex","BTCUSD",1760154367052,0.00050351,112200.0,112170.0,0.001]
["bitfinex","BTCUSD",1760154367265,0.00050351,112200.0,112180.0,0.03793326]
["bitfinex","BTCUSD",1760154367687,0.00050351,112200.0,112180.0,0.03893326]
["bitfinex","BTCUSD",1760154370194,0.7812,112190.0,112180.0,0.03893326]
["bitfinex","BTCUSD",1760154370383,0.7812,112190.0,112180.0,0.43893326]
["bitfinex","BTCUSD",1760154371076,0.34,112190.0,112180.0,0.43793326]
["bitfinex","BTCUSD",1760154371498,0.34,112190.0,112180.0,0.43893326]
["bitfinex","BTCUSD",1760154373717,0.31968081,112190.0,112180.0,0.54081754]
["bitfinex","BTCUSD",1760154374096,0.31968081,112190.0,112180.0,0.94081754]
["bitfinex","BTCUSD",1760154374525,0.31968081,112190.0,112180.0,0.43893326]
["bitfinex","BTCUSD",1760154375687,0.31968081,112190.0,112180.0,0.94081754]
["bitfinex","BTCUSD",1760154379156,0.31968081,112190.0,112180.0,0.43893326]
["bitfinex","BTCUSD",1760154382247,0.31968081,112190.0,112180.0,0.03893326]
["bitfinex","BTCUSD",1760154382807,0.31968081,112190.0,112180.0,0.43893326]
["bitfinex","BTCUSD",1760154385903,0.31968081,112190.0,112180.0,0.03893326]
["bitfinex","BTCUSD",1760154386309,0.31968081,112190.0,112180.0,0.43893326]
["bitfinex","BTCUSD",1760154389181,0.31968081,112190.0,112180.0,0.03893326]
["bitfinex","BTCUSD",1760154389813,0.31968081,112190.0,112180.0,0.43893326]
["bitfinex","BTCUSD",1760154393030,0.31968081,112190.0,112180.0,0.03893326]
["bitfinex","BTCUSD",1760154393238,0.31968081,112190.0,112180.0,0.54081754]
["bitfinex","BTCUSD",1760154393520,0.31968081,112190.0,112180.0,1.14925433]
["bitfinex","BTCUSD",1760154393720,0.00050351,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760154393897,0.00050351,112200.0,112190.0,0.50188428]
["bitfinex","BTCUSD",1760154394113,0.00050351,112200.0,112190.0,0.68015328]
["bitfinex","BTCUSD",1760154394315,0.00050351,112200.0,112190.0,0.52870964]
["bitfinex","BTCUSD",1760154394898,0.00050351,112200.0,112190.0,0.53070964]
["bitfinex","BTCUSD",1760154395117,0.00050351,112200.0,112190.0,0.53170964]
["bitfinex","BTCUSD",1760154396055,0.00050351,112200.0,112190.0,0.02982536]
["bitfinex","BTCUSD",1760154396256,0.00050351,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1760154398126,0.00050351,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760154398322,0.00050351,112200.0,112180.0,0.96664559]
["bitfinex","BTCUSD",1760154398543,0.00050351,112200.0,112190.0,0.50288428]
["bitfinex","BTCUSD",1760154398926,0.00050351,112200.0,112190.0,0.50188428]
["bitfinex","BTCUSD",1760154399767,0.00050351,112200.0,112190.0,0.68115328]
["bitfinex","BTCUSD",1760154399947,0.00050351,112200.0,112190.0,1.08115328]
["bitfinex","BTCUSD",1760154400355,0.00050351,112200.0,112190.0,0.90288428]
["bitfinex","BTCUSD",1760154403179,2.054e-05,112200.0,112190.0,0.90288428]
["bitfinex","BTCUSD",1760154403634,0.44122054,112200.0,112190.0,0.90288428]
["bitfinex","BTCUSD",1760154404142,0.44122054,112200.0,112190.0,1.08115328]
["bitfinex","BTCUSD",1760154404336,0.44122054,112200.0,112190.0,1.11130518]
["bitfinex","BTCUSD",1760154404337,2.054e-05,112200.0,112190.0,1.11130518]
["bitfinex","BTCUSD",1760154404496,0.0001876,112230.0,112210.0,0.17823527]
["bitfinex","BTCUSD",1760154404715,0.00033861,112230.0,112220.0,0.50564222]
["bitfinex","BTCUSD",1760154404924,0.00033861,112230.0,112210.0,0.68011955]
["bitfinex","BTCUSD",1760154405124,0.00033861,112230.0,112220.0,0.00107786]
["bitfinex","BTCUSD",1760154405325,0.00033861,112230.0,112220.0,0.40107786]
["bitfinex","BTCUSD",1760154405674,0.00033861,112230.0,112220.0,0.4]
["bitfinex","BTCUSD",1760154406215,0.00033861,112230.0,112220.0,0.401]
["bitfinex","BTCUSD",1760154407937,0.00033861,112230.0,112220.0,1.08110563]
["bitfinex","BTCUSD",1760154408137,0.00033861,112230.0,112220.0,1.11125753]
["bitfinex","BTCUSD",1760154408485,0.00033861,112230.0,112220.0,1.13807447]
["bitfinex","BTCUSD",1760154408694,0.00033861,112230.0,112220.0,1.11125753]
["bitfinex","BTCUSD",1760154410239,0.00033861,112230.0,112220.0,0.93303618]
["bitfinex","BTCUSD",1760154410472,0.00033861,112230.0,112220.0,1.11125753]
["bitfinex","BTCUSD",1760154412074,0.00033861,112230.0,112220.0,0.73646192]
["bitfinex","BTCUSD",1760154412289,1e-08,112230.0,112220.0,0.83625751]
["bitfinex","BTCUSD",1760154412488,1e-08,112230.0,112220.0,0.8614619]
["bitfinex","BTCUSD",1760154412693,1e-08,112230.0,112220.0,1.2614619]
["bitfinex","BTCUSD",1760154413444,1e-08,112230.0,112220.0,0.76157762]
["bitfinex","BTCUSD",1760154413579,1e-08,112230.0,112220.0,1.2624619]
["bitfinex","BTCUSD",1760154413776,1e-08,112230.0,112220.0,1.23546191]
["bitfinex","BTCUSD",1760154414019,1e-08,112230.0,112220.0,1.11525753]
["bitfinex","BTCUSD",1760154414219,1e-08,112230.0,112220.0,1.14025752]
["bitfinex","BTCUSD",1760154414417,1e-08,112230.0,112220.0,1.23725751]
["bitfinex","BTCUSD",1760154414623,1e-08,112230.0,112220.0,1.2624619]
["bitfinex","BTCUSD",1760154414826,1e-08,112230.0,112220.0,1.16346191]
["bitfinex","BTCUSD",1760154415132,1e-08,112230.0,112220.0,1.2654619]
["bitfinex","BTCUSD",1760154415350,1e-08,112230.0,112220.0,1.2624619]
["bitfinex","BTCUSD",1760154415493,1e-08,112230.0,112220.0,1.2654619]
["bitfinex","BTCUSD",1760154416095,1e-08,112230.0,112220.0,1.16546191]
["bitfinex","BTCUSD",1760154416281,1e-08,112230.0,112220.0,1.2654619]
["bitfinex","BTCUSD",1760154417628,1e-08,112230.0,112220.0,1.16546191]
["bitfinex","BTCUSD",1760154417939,1e-08,112230.0,112220.0,1.2654619]
["bitfinex","BTCUSD",1760154418574,1e-08,112230.0,112220.0,1.6054619]
["bitfinex","BTCUSD",1760154418779,1e-08,112230.0,112220.0,1.63226717]
["bitfinex","BTCUSD",1760154423798,1e-08,112230.0,112220.0,1.62926717]
["bitfinex","BTCUSD",1760154423995,1e-08,112230.0,112220.0,1.62726717]
["bitfinex","BTCUSD",1760154424176,1e-08,112230.0,112220.0,1.63226717]
["bitfinex","BTCUSD",1760154427016,1e-08,112230.0,112220.0,1.29226717]
["bitfinex","BTCUSD",1760154427422,1e-08,112230.0,112220.0,1.19226718]
["bitfinex","BTCUSD",1760154427891,1e-08,112230.0,112220.0,1.29226717]
["bitfinex","BTCUSD",1760154428319,0.23182208,112300.0,112260.0,0.18706573]
["bitfinex","BTCUSD",1760154428511,0.23182208,112300.0,112260.0,0.68895001]
["bitfinex","BTCUSD",1760154428512,0.4412,112290.0,112260.0,0.68895001]
["bitfinex","BTCUSD",1760154428658,0.4412,112290.0,112280.0,0.50188428]
["bitfinex","BTCUSD",1760154429059,0.44467236,112290.0,112280.0,0.90188428]
["bitfinex","BTCUSD",1760154429670,0.00347236,112290.0,112280.0,1.11016229]
["bitfinex","BTCUSD",1760154430081,0.00347236,112290.0,112280.0,1.61204657]
["bitfinex","BTCUSD",1760154430277,0.00347236,112290.0,112280.0,1.6385893]
["bitfinex","BTCUSD",1760154430701,0.00347236,112290.0,112280.0,1.13670502]
["bitfinex","BTCUSD",1760154430901,0.00347236,112290.0,112280.0,1.11116229]
["bitfinex","BTCUSD",1760154431321,0.00347236,112290.0,112280.0,0.93203618]
["bitfinex","BTCUSD",1760154431522,0.00347236,112290.0,112280.0,1.26881444]
["bitfinex","BTCUSD",1760154431732,0.00347236,112290.0,112280.0,1.27081444]
["bitfinex","BTCUSD",1760154432853,0.00347236,112290.0,112280.0,1.26781444]
["bitfinex","BTCUSD",1760154433055,0.00347236,112290.0,112280.0,1.09068833]
["bitfinex","BTCUSD",1760154433370,0.00347236,112290.0,112280.0,1.09168833]
["bitfinex","BTCUSD",1760154433725,0.00347236,112290.0,112280.0,1.26781444]
["bitfinex","BTCUSD",1760154433930,0.00347236,112290.0,112280.0,1.26881444]
["bitfinex","BTCUSD",1760154434130,0.00347236,112290.0,112280.0,1.26981444]
["bitfinex","BTCUSD",1760154434606,0.00347236,112290.0,112280.0,1.26881444]
["bitfinex","BTCUSD",1760154436230,0.00053696,112290.0,112280.0,1.29635717]
["bitfinex","BTCUSD",1760154436387,0.00053696,112290.0,112280.0,0.89560942]
["bitfinex","BTCUSD",1760154436594,0.00053696,112290.0,112280.0,0.92115215]
["bitfinex","BTCUSD",1760154436795,0.00053696,112290.0,112280.0,0.92415215]
["bitfinex","BTCUSD",1760154436990,0.00053696,112290.0,112280.0,1.29660942]
["bitfinex","BTCUSD",1760154437400,0.00053696,112290.0,112280.0,1.26881444]
["bitfinex","BTCUSD",1760154437597,0.00053696,112290.0,112280.0,1.26781444]
["bitfinex","BTCUSD",1760154437799,0.00053696,112290.0,112280.0,1.26981444]
["bitfinex","BTCUSD",1760154438008,0.00053696,112290.0,112280.0,1.27181444]
["bitfinex","BTCUSD",1760154438195,0.00013341,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760154438394,0.00013341,112300.0,112290.0,0.20826215]
["bitfinex","BTCUSD",1760154438823,0.00071193,112300.0,112290.0,0.20826215]
["bitfinex","BTCUSD",1760154439023,0.00071193,112300.0,112290.0,0.60826215]
["bitfinex","BTCUSD",1760154439520,9.719e-05,112300.0,112290.0,0.61026215]
["bitfinex","BTCUSD",1760154439721,0.88999943,112360.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760154439867,0.73171744,112340.0,112300.0,0.1869991]
["bitfinex","BTCUSD",1760154440080,0.73171744,112340.0,112310.0,0.68968833]
["bitfinex","BTCUSD",1760154440285,0.73171744,112340.0,112310.0,1.26776539]
["bitfinex","BTCUSD",1760154440889,0.73171744,112340.0,112310.0,1.27766931]
["bitfinex","BTCUSD",1760154441591,0.73171744,112340.0,112310.0,1.24666931]
["bitfinex","BTCUSD",1760154444078,0.34,112330.0,112310.0,1.24666931]
["bitfinex","BTCUSD",1760154445323,0.00115678,112320.0,112310.0,1.24666931]
["bitfinex","BTCUSD",1760154445538,0.00115678,112320.0,112310.0,1.24566931]
["bitfinex","BTCUSD",1760154445742,0.00115678,112320.0,112310.0,1.24666931]
["bitfinex","BTCUSD",1760154445954,0.00115678,112320.0,112310.0,1.24766931]
["bitfinex","BTCUSD",1760154446363,0.00115678,112320.0,112310.0,1.24666931]
["bitfinex","BTCUSD",1760154446608,0.00115678,112320.0,112310.0,1.24566931]
["bitfinex","BTCUSD",1760154446799,0.00115678,112320.0,112310.0,1.24866931]
["bitfinex","BTCUSD",1760154449549,0.00115678,112320.0,112310.0,0.58998098]
["bitfinex","BTCUSD",1760154449753,0.00115678,112320.0,112310.0,1.24951741]
["bitfinex","BTCUSD",1760154449967,0.00115678,112320.0,112310.0,0.403]
["bitfinex","BTCUSD",1760154451038,0.00115678,112320.0,112310.0,1.06253643]
["bitfinex","BTCUSD",1760154453643,0.00115678,112320.0,112310.0,0.403]
["bitfinex","BTCUSD",1760154453843,0.00115678,112320.0,112310.0,1.06253643]
["bitfinex","BTCUSD",1760154455401,0.00021738,112320.0,112310.0,1.06253643]
["bitfinex","BTCUSD",1760154455609,0.00021738,112320.0,112310.0,1.24061496]
["bitfinex","BTCUSD",1760154456601,0.00021738,112320.0,112310.0,1.17423049]
["bitfinex","BTCUSD",1760154457005,0.00021738,112320.0,112310.0,1.06253643]
["bitfinex","BTCUSD",1760154457424,0.00021738,112320.0,112310.0,0.403]
["bitfinex","BTCUSD",1760154458201,0.00021738,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1760154458617,0.00021738,112320.0,112310.0,0.401]
["bitfinex","BTCUSD",1760154459036,0.00021738,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1760154459226,0.00021738,112320.0,112310.0,0.401]
["bitfinex","BTCUSD",1760154459798,0.05452738,112320.0,112310.0,0.401]
["bitfinex","BTCUSD",1760154460170,0.00021738,112320.0,112310.0,0.401]
["bitfinex","BTCUSD",1760154460948,0.00021738,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1760154461164,0.00021738,112320.0,112300.0,0.65953643]
["bitfinex","BTCUSD",1760154461363,0.34,112330.0,112300.0,0.65953643]
["bitfinex","BTCUSD",1760154461824,0.34,112330.0,112300.0,1.05953643]
["bitfinex","BTCUSD",1760154462576,0.57235698,112330.0,112300.0,1.05953643]
["bitfinex","BTCUSD",1760154462729,0.34,112330.0,112300.0,0.4]
["bitfinex","BTCUSD",1760154462927,0.34,112330.0,112300.0,1.05953643]
["bitfinex","BTCUSD",1760154463329,0.34,112330.0,112300.0,1.24653517]
["bitfinex","BTCUSD",1760154463694,0.34,112330.0,112310.0,0.00058157]
["bitfinex","BTCUSD",1760154463895,0.34,112330.0,112320.0,0.65953643]
["bitfinex","BTCUSD",1760154466386,0.34,112330.0,112320.0,1.05953643]
["bitfinex","BTCUSD",1760154466724,0.34,112330.0,112320.0,1.13962621]
["bitfinex","BTCUSD",1760154467118,0.34079568,112330.0,112320.0,1.13962621]
["bitfinex","BTCUSD",1760154467318,0.32629993,112330.0,112320.0,1.13962621]
["bitfinex","BTCUSD",1760154467713,0.32629993,112330.0,112320.0,1.05953643]
["bitfinex","BTCUSD",1760154468073,0.32629993,112330.0,112310.0,0.11243003]
["bitfinex","BTCUSD",1760154468074,0.59907808,112330.0,112310.0,0.11243003]
["bitfinex","BTCUSD",1760154468284,0.5982824,112330.0,112310.0,0.00073597]
["bitfinex","BTCUSD",1760154468456,0.6791324,112330.0,112310.0,0.00073597]
["bitfinex","BTCUSD",1760154470017,0.55839267,112320.0,112310.0,0.00073597]
["bitfinex","BTCUSD",1760154470376,0.68746267,112320.0,112310.0,0.00073597]
["bitfinex","BTCUSD",1760154471571,0.68746267,112320.0,112310.0,0.00173597]
["bitfinex","BTCUSD",1760154473477,0.68768007,112320.0,112310.0,0.00173597]
["bitfinex","BTCUSD",1760154473913,0.63768007,112320.0,112310.0,0.00173597]
["bitfinex","BTCUSD",1760154475369,0.63915007,112320.0,112310.0,0.00173597]
["bitfinex","BTCUSD",1760154475543,0.55884007,112320.0,112310.0,0.00173597]
["bitfinex","BTCUSD",1760154476257,0.34,112310.0,112290.0,0.42816781]
["bitfinex","BTCUSD",1760154476603,0.34,112310.0,112300.0,0.00057849]
["bitfinex","BTCUSD",1760154478031,0.0002174,112320.0,112300.0,0.66011492]
["bitfinex","BTCUSD",1760154478580,0.0002174,112320.0,112300.0,1.06011492]
["bitfinex","BTCUSD",1760154478752,0.3402174,112320.0,112300.0,1.06011492]
["bitfinex","BTCUSD",1760154478927,0.0002174,112320.0,112300.0,1.06011492]
["bitfinex","BTCUSD",1760154479126,0.0002174,112320.0,112300.0,1.2647458]
["bitfinex","BTCUSD",1760154479368,4.023e-05,112320.0,112310.0,0.20462126]
["bitfinex","BTCUSD",1760154479595,4.023e-05,112320.0,112310.0,0.02654273]
["bitfinex","BTCUSD",1760154479908,4.023e-05,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760154480706,4.023e-05,112320.0,112310.0,0.17907853]
["bitfinex","BTCUSD",1760154481117,4.023e-05,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760154481315,4.023e-05,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1760154483449,4.023e-05,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760154483701,4.023e-05,112320.0,112300.0,1.06011492]
["bitfinex","BTCUSD",1760154483910,4.023e-05,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760154484349,4.023e-05,112320.0,112300.0,1.06011492]
["bitfinex","BTCUSD",1760154484573,4.023e-05,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760154484784,4.023e-05,112320.0,112310.0,0.18084227]
["bitfinex","BTCUSD",1760154485002,4.023e-05,112320.0,112310.0,0.17907853]
["bitfinex","BTCUSD",1760154485219,4.023e-05,112320.0,112310.0,0.23477316]
["bitfinex","BTCUSD",1760154485220,2.3e-07,112320.0,112310.0,0.23477316]
["bitfinex","BTCUSD",1760154485434,0.73171744,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760154485879,0.73360978,112340.0,112330.0,0.20819872]
["bitfinex","BTCUSD",1760154486088,0.73360978,112340.0,112330.0,0.60819872]
["bitfinex","BTCUSD",1760154486303,0.68323121,112340.0,112330.0,0.60819872]
["bitfinex","BTCUSD",1760154486504,0.68323121,112340.0,112330.0,0.57804682]
["bitfinex","BTCUSD",1760154486732,0.68323121,112340.0,112330.0,0.4]
["bitfinex","BTCUSD",1760154487589,1.02323121,112340.0,112330.0,0.403]
["bitfinex","BTCUSD",1760154487789,1.02323121,112340.0,112330.0,0.402]
["bitfinex","BTCUSD",1760154488014,1.02323121,112340.0,112330.0,0.4]
["bitfinex","BTCUSD",1760154488214,1.02323121,112340.0,112330.0,0.401]
["bitfinex","BTCUSD",1760154489629,1.02323121,112340.0,112330.0,0.4]
["bitfinex","BTCUSD",1760154489777,1.02323121,112340.0,112330.0,0.401]
["bitfinex","BTCUSD",1760154492567,1.25269218,112340.0,112330.0,0.401]
["bitfinex","BTCUSD",1760154492768,1.29016218,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154492971,1.23873218,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154493178,1.20126218,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154493512,0.34,112330.0,112300.0,0.50101714]
["bitfinex","BTCUSD",1760154494429,0.34,112330.0,112310.0,0.4]
["bitfinex","BTCUSD",1760154496547,0.34,112310.0,112300.0,0.00057849]
["bitfinex","BTCUSD",1760154497155,0.32550252,112310.0,112300.0,0.00057849]
["bitfinex","BTCUSD",1760154497805,0.22442101,112330.0,112300.0,0.00257849]
["bitfinex","BTCUSD",1760154498603,0.27585101,112330.0,112300.0,0.00257849]
["bitfinex","BTCUSD",1760154499109,0.00073594,112320.0,112300.0,0.00157849]
["bitfinex","BTCUSD",1760154499396,0.00073594,112320.0,112300.0,0.00255505]
["bitfinex","BTCUSD",1760154499799,0.00073594,112320.0,112300.0,0.5029937]
["bitfinex","BTCUSD",1760154500004,0.00073594,112320.0,112300.0,0.50201714]
["bitfinex","BTCUSD",1760154500210,0.00073594,112320.0,112300.0,0.50101714]
["bitfinex","BTCUSD",1760154500349,0.00073594,112320.0,112300.0,0.50201714]
["bitfinex","BTCUSD",1760154500554,0.00073594,112320.0,112300.0,0.90201714]
["bitfinex","BTCUSD",1760154501685,0.00073594,112320.0,112310.0,0.00066229]
["bitfinex","BTCUSD",1760154502499,0.00073594,112320.0,112310.0,0.50043865]
["bitfinex","BTCUSD",1760154502875,0.00073594,112320.0,112310.0,0.50143865]
["bitfinex","BTCUSD",1760154503516,0.00073594,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1760154505588,0.34,112330.0,112310.0,0.17972345]
["bitfinex","BTCUSD",1760154505793,0.34,112330.0,112310.0,0.67951718]
["bitfinex","BTCUSD",1760154506429,0.34,112330.0,112310.0,0.67851718]
["bitfinex","BTCUSD",1760154507012,0.34,112330.0,112300.0,1.08800066]
["bitfinex","BTCUSD",1760154507204,0.32550591,112330.0,112310.0,0.50043865]
["bitfinex","BTCUSD",1760154507411,0.32550591,112330.0,112300.0,1.08800066]
["bitfinex","BTCUSD",1760154508469,0.32550591,112330.0,112310.0,0.001]
["bitfinex","BTCUSD",1760154508837,0.32550591,112330.0,112300.0,1.08800066]
["bitfinex","BTCUSD",1760154509364,0.32550591,112330.0,112300.0,1.08900066]
["bitfinex","BTCUSD",1760154511040,0.32550591,112330.0,112310.0,0.50043865]
["bitfinex","BTCUSD",1760154512251,0.32550591,112330.0,112310.0,0.50143865]
["bitfinex","BTCUSD",1760154513222,0.32550591,112330.0,112310.0,0.6795165]
["bitfinex","BTCUSD",1760154514131,0.32550591,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760154514276,0.68133887,112340.0,112320.0,0.50043865]
["bitfinex","BTCUSD",1760154514583,0.68133887,112340.0,112320.0,0.90043865]
["bitfinex","BTCUSD",1760154514929,0.68133887,112340.0,112320.0,0.4]
["bitfinex","BTCUSD",1760154515325,0.68133887,112340.0,112320.0,0.401]
["bitfinex","BTCUSD",1760154515802,0.68133887,112340.0,112320.0,0.4]
["bitfinex","BTCUSD",1760154516152,0.68133887,112340.0,112310.0,0.67851552]
["bitfinex","BTCUSD",1760154516381,0.68133887,112340.0,112310.0,0.50043865]
["bitfinex","BTCUSD",1760154517075,0.68133887,112340.0,112320.0,0.4]
["bitfinex","BTCUSD",1760154517679,0.44041243,112340.0,112320.0,0.4]
["bitfinex","BTCUSD",1760154518036,0.34,112330.0,112320.0,0.4]
["bitfinex","BTCUSD",1760154519421,0.34,112330.0,112320.0,0.90043865]
["bitfinex","BTCUSD",1760154519616,0.34057828,112330.0,112320.0,0.4]
["bitfinex","BTCUSD",1760154520391,0.34057828,112330.0,112320.0,0.401]
["bitfinex","BTCUSD",1760154523596,0.34057828,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760154524134,0.00057828,112330.0,112320.0,0.27964641]
["bitfinex","BTCUSD",1760154524344,0.00057828,112330.0,112320.0,0.78008506]
["bitfinex","BTCUSD",1760154524783,0.00057828,112330.0,112320.0,1.10965322]
["bitfinex","BTCUSD",1760154524945,0.44041243,112340.0,112320.0,1.10865322]
["bitfinex","BTCUSD",1760154525149,0.44041243,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760154525816,0.440622,112340.0,112330.0,0.57804682]
["bitfinex","BTCUSD",1760154526436,0.440622,112340.0,112330.0,0.57904682]
["bitfinex","BTCUSD",1760154526779,0.440622,112340.0,112330.0,0.401]
["bitfinex","BTCUSD",1760154526967,0.44041243,112340.0,112330.0,0.40079043]
["bitfinex","BTCUSD",1760154527413,0.78041243,112340.0,112330.0,0.40079043]
["bitfinex","BTCUSD",1760154527618,0.78041243,112340.0,112330.0,0.40179043]
["bitfinex","BTCUSD",1760154528197,0.78041243,112340.0,112330.0,0.39979043]
["bitfinex","BTCUSD",1760154528399,0.78041243,112340.0,112330.0,0.40079043]
["bitfinex","BTCUSD",1760154530718,0.78099064,112340.0,112330.0,0.40079043]
["bitfinex","BTCUSD",1760154531322,0.78099064,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154535014,0.57915673,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154540147,0.57915673,112340.0,112330.0,0.00118587]
["bitfinex","BTCUSD",1760154540348,0.57915673,112340.0,112330.0,0.50162452]
["bitfinex","BTCUSD",1760154540576,0.57915673,112340.0,112330.0,0.50143865]
["bitfinex","BTCUSD",1760154540923,0.57915673,112340.0,112330.0,0.90143865]
["bitfinex","BTCUSD",1760154541171,0.57915673,112340.0,112330.0,0.401]
["bitfinex","BTCUSD",1760154544098,0.63172673,112340.0,112330.0,0.401]
["bitfinex","BTCUSD",1760154544338,0.57915673,112340.0,112330.0,0.401]
["bitfinex","BTCUSD",1760154545059,0.55886514,112340.0,112330.0,0.401]
["bitfinex","BTCUSD",1760154546431,0.90114611,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154546631,0.72311514,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154546886,0.65004514,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154548127,0.59747514,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154548301,0.55886514,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760154550566,0.21886514,112340.0,112330.0,0.70963737]
["bitfinex","BTCUSD",1760154550766,0.21886514,112340.0,112330.0,0.7361801]
["bitfinex","BTCUSD",1760154550992,0.18988567,112340.0,112330.0,0.70963737]
["bitfinex","BTCUSD",1760154551144,0.18988567,112340.0,112330.0,1.26984592]
["bitfinex","BTCUSD",1760154551580,0.18988567,112340.0,112330.0,1.26884592]
["bitfinex","BTCUSD",1760154552175,0.18988567,112340.0,112330.0,1.24069402]
["bitfinex","BTCUSD",1760154552822,0.18988567,112340.0,112330.0,1.24169402]
["bitfinex","BTCUSD",1760154553033,0.16959945,112340.0,112330.0,0.74125537]
["bitfinex","BTCUSD",1760154553247,0.16959945,112340.0,112330.0,0.56320855]
["bitfinex","BTCUSD",1760154553677,0.16959945,112340.0,112330.0,0.403]
["bitfinex","BTCUSD",1760154558848,0.16959945,112340.0,112330.0,0.58104682]
["bitfinex","BTCUSD",1760154559049,0.16959945,112340.0,112330.0,0.61119872]
["bitfinex","BTCUSD",1760154559264,0.16959945,112340.0,112330.0,0.63774145]
["bitfinex","BTCUSD",1760154559473,0.16959945,112340.0,112330.0,0.66452853]
["bitfinex","BTCUSD",1760154559678,0.16959945,112340.0,112330.0,0.6379858]
["bitfinex","BTCUSD",1760154560130,0.16959945,112340.0,112330.0,0.77125801]
["bitfinex","BTCUSD",1760154561018,0.16959945,112340.0,112330.0,0.61119872]
["bitfinex","BTCUSD",1760154561166,0.16959945,112340.0,112330.0,0.6379858]
["bitfinex","BTCUSD",1760154561948,0.16959945,112340.0,112330.0,1.29703919]
["bitfinex","BTCUSD",1760154562332,0.0004,112360.0,112340.0,0.54818287]
["bitfinex","BTCUSD",1760154562531,0.0004,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760154562671,0.0004,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760154562881,0.0004,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760154563080,0.0004,112410.0,112390.0,0.83700516]
["bitfinex","BTCUSD",1760154563491,0.0004,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760154563691,0.0004,112410.0,112400.0,0.02654273]
["bitfinex","BTCUSD",1760154563924,0.0004,112410.0,112400.0,0.02691193]
["bitfinex","BTCUSD",1760154564123,0.0004,112410.0,112400.0,0.20484787]
["bitfinex","BTCUSD",1760154564328,0.0004,112410.0,112400.0,0.60447867]
["bitfinex","BTCUSD",1760154565162,0.0004,112410.0,112400.0,0.60547867]
["bitfinex","BTCUSD",1760154565358,0.0004,112410.0,112400.0,0.60647867]
["bitfinex","BTCUSD",1760154565769,0.0004,112410.0,112400.0,0.61004824]
["bitfinex","BTCUSD",1760154565970,0.0004,112410.0,112400.0,0.64020014]
["bitfinex","BTCUSD",1760154568091,0.0004,112410.0,112400.0,0.89925353]
["bitfinex","BTCUSD",1760154568275,0.00444477,112410.0,112400.0,0.89925353]
["bitfinex","BTCUSD",1760154568716,0.00444477,112410.0,112400.0,1.29925353]
["bitfinex","BTCUSD",1760154569537,0.00444477,112410.0,112400.0,1.29825353]
["bitfinex","BTCUSD",1760154569974,0.00444477,112410.0,112400.0,1.29725353]
["bitfinex","BTCUSD",1760154570178,0.00444477,112410.0,112400.0,1.29925353]
["bitfinex","BTCUSD",1760154570308,0.00444477,112410.0,112400.0,1.30125353]
["bitfinex","BTCUSD",1760154571307,0.00444477,112410.0,112400.0,1.32625352]
["bitfinex","BTCUSD",1760154571511,0.00444477,112410.0,112400.0,1.42625351]
["bitfinex","BTCUSD",1760154572826,0.00444477,112410.0,112400.0,1.53713723]
["bitfinex","BTCUSD",1760154573569,0.00444477,112410.0,112400.0,1.53313723]
["bitfinex","BTCUSD",1760154573776,0.00444477,112410.0,112400.0,1.53613723]
["bitfinex","BTCUSD",1760154574095,0.00444477,112410.0,112400.0,1.53813723]
["bitfinex","BTCUSD",1760154574306,1e-08,112440.0,112430.0,0.23304035]
["bitfinex","BTCUSD",1760154574521,0.0004,112450.0,112440.0,0.23302453]
["bitfinex","BTCUSD",1760154574729,0.0004,112450.0,112440.0,0.33302452]
["bitfinex","BTCUSD",1760154575002,0.0004,112450.0,112440.0,0.76293863]
["bitfinex","BTCUSD",1760154575179,0.0004,112450.0,112440.0,0.87738931]
["bitfinex","BTCUSD",1760154575531,0.0004,112450.0,112440.0,0.77738932]
["bitfinex","BTCUSD",1760154575729,0.0004,112450.0,112440.0,0.87738931]
["bitfinex","BTCUSD",1760154577114,0.0004,112450.0,112440.0,0.8514752]
["bitfinex","BTCUSD",1760154577319,0.0004,112450.0,112440.0,1.51052859]
["bitfinex","BTCUSD",1760154577728,0.0004,112450.0,112440.0,1.56445783]
["bitfinex","BTCUSD",1760154577947,0.0004,112450.0,112440.0,1.35357412]
["bitfinex","BTCUSD",1760154578147,0.0004,112450.0,112440.0,1.32342222]
["bitfinex","BTCUSD",1760154578494,0.0004,112450.0,112440.0,1.24449299]
["bitfinex","BTCUSD",1760154579346,0.0004,112450.0,112440.0,1.24049299]
["bitfinex","BTCUSD",1760154579547,0.0004,112450.0,112440.0,1.27264489]
["bitfinex","BTCUSD",1760154581215,0.0004,112450.0,112440.0,0.87264489]
["bitfinex","BTCUSD",1760154581414,0.00270969,112450.0,112440.0,0.87264489]
["bitfinex","BTCUSD",1760154581825,0.00270969,112450.0,112440.0,1.27264489]
["bitfinex","BTCUSD",1760154582392,0.00270969,112450.0,112440.0,1.27164489]
["bitfinex","BTCUSD",1760154582885,0.00270969,112450.0,112440.0,1.27264489]
["bitfinex","BTCUSD",1760154583532,0.00270969,112450.0,112440.0,1.27064489]
["bitfinex","BTCUSD",1760154583942,0.00270969,112450.0,112440.0,1.27464489]
["bitfinex","BTCUSD",1760154584673,0.00270969,112450.0,112440.0,0.6155915]
["bitfinex","BTCUSD",1760154585724,0.00270969,112450.0,112440.0,0.5854396]
["bitfinex","BTCUSD",1760154585928,0.00270969,112450.0,112440.0,0.6155915]
["bitfinex","BTCUSD",1760154588400,0.00270969,112450.0,112440.0,0.69452073]
["bitfinex","BTCUSD",1760154588600,0.00270969,112450.0,112440.0,0.40756696]
["bitfinex","BTCUSD",1760154588779,0.00270969,112450.0,112440.0,0.404]
["bitfinex","BTCUSD",1760154589195,0.00270969,112450.0,112440.0,0.58187264]
["bitfinex","BTCUSD",1760154589553,0.00270969,112450.0,112440.0,0.57787264]
["bitfinex","BTCUSD",1760154589774,0.00270969,112450.0,112440.0,0.57887264]
["bitfinex","BTCUSD",1760154589974,0.00270969,112450.0,112440.0,1.26907793]
["bitfinex","BTCUSD",1760154590654,0.00270969,112450.0,112440.0,1.37896165]
["bitfinex","BTCUSD",1760154591273,0.00270969,112450.0,112440.0,0.71990826]
["bitfinex","BTCUSD",1760154591432,0.00270969,112450.0,112440.0,0.71890826]
["bitfinex","BTCUSD",1760154591635,0.00270969,112450.0,112440.0,0.71990826]
["bitfinex","BTCUSD",1760154591844,0.00270969,112450.0,112440.0,0.60902454]
["bitfinex","BTCUSD",1760154592239,0.00270969,112450.0,112440.0,0.71890826]
["bitfinex","BTCUSD",1760154592439,0.00270969,112450.0,112440.0,0.69075636]
["bitfinex","BTCUSD",1760154592683,0.00270969,112450.0,112440.0,0.69175636]
["bitfinex","BTCUSD",1760154592880,0.00270969,112450.0,112440.0,0.69075636]
["bitfinex","BTCUSD",1760154593234,0.00270969,112450.0,112440.0,0.69275636]
["bitfinex","BTCUSD",1760154595703,0.00270969,112450.0,112440.0,0.58187264]
["bitfinex","BTCUSD",1760154597482,0.18668511,112490.0,112450.0,0.00889284]
["bitfinex","BTCUSD",1760154597660,0.23923824,112490.0,112450.0,0.01181867]
["bitfinex","BTCUSD",1760154598372,0.00050313,112490.0,112470.0,0.17782279]
["bitfinex","BTCUSD",1760154598523,0.00050313,112490.0,112480.0,0.00292878]
["bitfinex","BTCUSD",1760154599506,0.00050313,112490.0,112480.0,0.0051339]
["bitfinex","BTCUSD",1760154600748,0.00050313,112490.0,112470.0,0.65770919]
["bitfinex","BTCUSD",1760154600749,0.00050313,112490.0,112470.0,0.62184309]
["bitfinex","BTCUSD",1760154600909,0.09200313,112490.0,112470.0,0.4798864]
["bitfinex","BTCUSD",1760154601134,0.27493165,112490.0,112470.0,0.4]
["bitfinex","BTCUSD",1760154601338,0.51782838,112470.0,112440.0,0.13853764]
["bitfinex","BTCUSD",1760154601519,0.00513401,112460.0,112440.0,0.02676224]
["bitfinex","BTCUSD",1760154601722,0.00513401,112460.0,112430.0,0.18220724]
["bitfinex","BTCUSD",1760154601992,0.00513401,112460.0,112420.0,0.18679844]
["bitfinex","BTCUSD",1760154601993,0.17788846,112430.0,112420.0,0.02676698]
["bitfinex","BTCUSD",1760154602184,0.60938846,112430.0,112390.0,0.07043184]
["bitfinex","BTCUSD",1760154602318,0.34,112400.0,112390.0,0.07043184]
["bitfinex","BTCUSD",1760154602524,0.51793594,112400.0,112390.0,0.47043184]
["bitfinex","BTCUSD",1760154602744,0.52683273,112400.0,112370.0,0.07043184]
["bitfinex","BTCUSD",1760154602996,0.38458401,112390.0,112350.0,0.15026747]
["bitfinex","BTCUSD",1760154603203,0.00513401,112380.0,112370.0,0.07043184]
["bitfinex","BTCUSD",1760154603414,0.00513401,112380.0,112350.0,0.47058287]
["bitfinex","BTCUSD",1760154604543,0.00513401,112380.0,112350.0,0.47948362]
["bitfinex","BTCUSD",1760154604750,0.00513401,112380.0,112350.0,0.47058287]
["bitfinex","BTCUSD",1760154605355,0.00513401,112380.0,112350.0,0.47948362]
["bitfinex","BTCUSD",1760154605578,0.00513401,112380.0,112350.0,0.47058287]
["bitfinex","BTCUSD",1760154605774,0.00513401,112380.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154606152,0.23146193,112380.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154606331,0.22632792,112380.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154606538,0.00513401,112370.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154608249,0.55740253,112390.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154608449,0.04458401,112380.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154608969,0.00513401,112380.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154609127,0.38834758,112390.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154609332,0.56630057,112390.0,112370.0,0.00465818]
["bitfinex","BTCUSD",1760154609638,0.56630057,112390.0,112380.0,0.00441851]
["bitfinex","BTCUSD",1760154609841,0.69045057,112390.0,112380.0,0.00441851]
["bitfinex","BTCUSD",1760154610367,0.44039758,112390.0,112380.0,0.00441851]
["bitfinex","BTCUSD",1760154610612,0.61834935,112390.0,112380.0,0.00441851]
["bitfinex","BTCUSD",1760154612941,0.37945,112400.0,112380.0,0.00441851]
["bitfinex","BTCUSD",1760154613138,0.37945,112400.0,112360.0,0.0103604]
["bitfinex","BTCUSD",1760154613371,0.34,112400.0,112360.0,0.18689463]
["bitfinex","BTCUSD",1760154613575,0.48065,112410.0,112360.0,0.18689463]
["bitfinex","BTCUSD",1760154613777,0.00513401,112400.0,112370.0,0.18688244]
["bitfinex","BTCUSD",1760154613958,0.00513401,112400.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1760154614187,0.00513401,112400.0,112360.0,0.84594802]
["bitfinex","BTCUSD",1760154614188,0.34513401,112400.0,112360.0,0.66795335]
["bitfinex","BTCUSD",1760154614390,0.34,112400.0,112360.0,0.84595208]
["bitfinex","BTCUSD",1760154615126,0.34,112400.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1760154615356,0.34,112400.0,112360.0,0.84595208]
["bitfinex","BTCUSD",1760154615557,0.34,112400.0,112370.0,0.49995198]
["bitfinex","BTCUSD",1760154616223,0.00513401,112390.0,112360.0,0.03905186]
["bitfinex","BTCUSD",1760154616429,0.37945,112400.0,112360.0,0.03905186]
["bitfinex","BTCUSD",1760154616632,0.00513401,112390.0,112360.0,0.03905186]
["bitfinex","BTCUSD",1760154617141,0.00513401,112390.0,112350.0,0.99731562]
["bitfinex","BTCUSD",1760154617365,0.00513401,112390.0,112350.0,0.92688378]
["bitfinex","BTCUSD",1760154617538,0.00513401,112390.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154617739,0.00513401,112390.0,112350.0,0.40905178]
["bitfinex","BTCUSD",1760154618626,0.00513401,112390.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154618834,0.34,112380.0,112350.0,0.40015103]
["bitfinex","BTCUSD",1760154619061,0.34,112380.0,112360.0,0.49995198]
["bitfinex","BTCUSD",1760154619259,0.34,112380.0,112370.0,0.00465818]
["bitfinex","BTCUSD",1760154619662,0.34,112400.0,112370.0,0.00465818]
["bitfinex","BTCUSD",1760154619894,0.34,112400.0,112370.0,0.1868816]
["bitfinex","BTCUSD",1760154620391,0.7027,112420.0,112380.0,0.18685961]
["bitfinex","BTCUSD",1760154620604,0.03945,112440.0,112390.0,0.21700018]
["bitfinex","BTCUSD",1760154620814,0.00513401,112430.0,112400.0,0.49995198]
["bitfinex","BTCUSD",1760154621022,0.00513401,112440.0,112400.0,0.50884877]
["bitfinex","BTCUSD",1760154621229,0.34,112440.0,112400.0,0.68678159]
["bitfinex","BTCUSD",1760154621437,0.04834284,112450.0,112410.0,0.00071833]
["bitfinex","BTCUSD",1760154621615,0.2262027,112450.0,112410.0,0.00071833]
["bitfinex","BTCUSD",1760154621838,0.00513401,112440.0,112410.0,0.00015103]
["bitfinex","BTCUSD",1760154622262,0.2262027,112450.0,112410.0,0.00015103]
["bitfinex","BTCUSD",1760154622471,0.34,112440.0,112410.0,0.00136185]
["bitfinex","BTCUSD",1760154623725,0.00513401,112430.0,112410.0,0.00136185]
["bitfinex","BTCUSD",1760154623901,0.34889363,112440.0,112410.0,0.00136185]
["bitfinex","BTCUSD",1760154624362,0.00513401,112430.0,112410.0,0.00015103]
["bitfinex","BTCUSD",1760154625235,0.04121401,112430.0,112410.0,0.00015103]
["bitfinex","BTCUSD",1760154625379,0.34,112430.0,112410.0,0.00015103]
["bitfinex","BTCUSD",1760154625580,0.34,112440.0,112410.0,0.00015103]
["bitfinex","BTCUSD",1760154626299,0.00513401,112430.0,112410.0,0.00015103]
["bitfinex","BTCUSD",1760154630626,0.00513401,112430.0,112420.0,0.00210698]
["bitfinex","BTCUSD",1760154631333,0.34,112450.0,112420.0,0.50205896]
["bitfinex","BTCUSD",1760154631547,0.70327729,112460.0,112420.0,0.49995198]
["bitfinex","BTCUSD",1760154631836,0.00057729,112460.0,112430.0,0.18678136]
["bitfinex","BTCUSD",1760154632043,0.0004,112500.0,112450.0,0.68670164]
["bitfinex","BTCUSD",1760154632255,0.0004,112500.0,112460.0,0.49995198]
["bitfinex","BTCUSD",1760154632467,0.0004,112500.0,112470.0,0.07953308]
["bitfinex","BTCUSD",1760154633307,0.00090345,112500.0,112470.0,0.07953308]
["bitfinex","BTCUSD",1760154633517,0.00090345,112500.0,112470.0,0.06653308]
["bitfinex","BTCUSD",1760154634142,0.34090345,112500.0,112470.0,0.06653308]
["bitfinex","BTCUSD",1760154634351,0.00513401,112490.0,112470.0,0.06653308]
["bitfinex","BTCUSD",1760154634561,0.00513401,112490.0,112450.0,0.86890854]
["bitfinex","BTCUSD",1760154635196,0.00513401,112490.0,112460.0,0.00889205]
["bitfinex","BTCUSD",1760154635401,0.34090345,112500.0,112460.0,0.50884403]
["bitfinex","BTCUSD",1760154635865,0.00513401,112490.0,112460.0,0.49995198]
["bitfinex","BTCUSD",1760154637000,0.22313018,112510.0,112460.0,0.49995198]
["bitfinex","BTCUSD",1760154637243,0.03608,112500.0,112460.0,0.49995198]
["bitfinex","BTCUSD",1760154638890,0.37608,112500.0,112460.0,0.49995198]
["bitfinex","BTCUSD",1760154640084,0.34,112500.0,112460.0,0.68668244]
["bitfinex","BTCUSD",1760154640286,0.34,112500.0,112470.0,0.68666795]
["bitfinex","BTCUSD",1760154640494,0.34,112500.0,112480.0,0.00145846]
["bitfinex","BTCUSD",1760154640724,0.00055091,112510.0,112480.0,0.68810971]
["bitfinex","BTCUSD",1760154640935,0.00055091,112510.0,112480.0,0.50884244]
["bitfinex","BTCUSD",1760154641152,0.00055091,112510.0,112480.0,0.89995198]
["bitfinex","BTCUSD",1760154641987,0.00055091,112510.0,112480.0,0.4]
["bitfinex","BTCUSD",1760154642636,0.009439,112510.0,112480.0,0.4]
["bitfinex","BTCUSD",1760154643108,0.00055091,112510.0,112480.0,0.4]
["bitfinex","BTCUSD",1760154645230,0.00055091,112510.0,112480.0,0.89995198]
["bitfinex","BTCUSD",1760154646081,0.00055091,112510.0,112480.0,0.4]
["bitfinex","BTCUSD",1760154647032,0.009439,112510.0,112480.0,0.4]
["bitfinex","BTCUSD",1760154647221,0.061399,112510.0,112480.0,0.4]
["bitfinex","BTCUSD",1760154647419,0.00173131,112490.0,112480.0,0.4]
["bitfinex","BTCUSD",1760154648649,0.00173131,112490.0,112480.0,0.401]
["bitfinex","BTCUSD",1760154648932,0.00173131,112490.0,112480.0,0.402]
["bitfinex","BTCUSD",1760154649133,0.00173131,112490.0,112480.0,0.90195198]
["bitfinex","BTCUSD",1760154649443,0.00173131,112490.0,112480.0,0.98117211]
["bitfinex","BTCUSD",1760154649666,0.00173131,112490.0,112480.0,0.90195198]
["bitfinex","BTCUSD",1760154649884,0.00173131,112490.0,112480.0,0.98117211]
["bitfinex","BTCUSD",1760154650099,0.00173131,112490.0,112480.0,0.90195198]
["bitfinex","BTCUSD",1760154650494,0.00173131,112490.0,112480.0,0.402]
["bitfinex","BTCUSD",1760154655377,0.00173131,112490.0,112480.0,0.48122013]
["bitfinex","BTCUSD",1760154655588,5.02e-06,112490.0,112480.0,0.98117211]
["bitfinex","BTCUSD",1760154657920,5.02e-06,112490.0,112480.0,0.90195198]
["bitfinex","BTCUSD",1760154658134,5.02e-06,112490.0,112480.0,1.07976136]
["bitfinex","BTCUSD",1760154658341,5.02e-06,112490.0,112480.0,1.19153676]
["bitfinex","BTCUSD",1760154658586,5.02e-06,112490.0,112480.0,0.5137754]
["bitfinex","BTCUSD",1760154658788,5.02e-06,112490.0,112480.0,1.01372738]
["bitfinex","BTCUSD",1760154659152,5.02e-06,112490.0,112480.0,0.5137754]
["bitfinex","BTCUSD",1760154659356,5.02e-06,112490.0,112480.0,0.59345692]
["bitfinex","BTCUSD",1760154659593,5.02e-06,112490.0,112480.0,0.402]
["bitfinex","BTCUSD",1760154659997,5.02e-06,112490.0,112480.0,0.59352444]
["bitfinex","BTCUSD",1760154660510,5.02e-06,112490.0,112480.0,0.48174904]
["bitfinex","BTCUSD",1760154660876,0.42571502,112490.0,112480.0,0.48174904]
["bitfinex","BTCUSD",1760154661081,0.42571502,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1760154661461,0.42571502,112490.0,112480.0,0.08174904]
["bitfinex","BTCUSD",1760154661661,0.42571502,112490.0,112480.0,0.08074904]
["bitfinex","BTCUSD",1760154661866,0.6772886,112490.0,112480.0,0.08074904]
["bitfinex","BTCUSD",1760154662075,0.34,112480.0,112470.0,0.07974904]
["bitfinex","BTCUSD",1760154662305,0.37781,112480.0,112470.0,0.07974904]
["bitfinex","BTCUSD",1760154662520,0.42470385,112480.0,112470.0,0.07974904]
["bitfinex","BTCUSD",1760154663119,0.67629323,112480.0,112470.0,0.07974904]
["bitfinex","BTCUSD",1760154663549,1.17624521,112480.0,112470.0,0.07974904]
["bitfinex","BTCUSD",1760154663752,0.17782519,112470.0,112460.0,0.4]
["bitfinex","BTCUSD",1760154663958,0.26353519,112470.0,112450.0,0.18315897]
["bitfinex","BTCUSD",1760154664178,0.26353519,112470.0,112450.0,0.07138357]
["bitfinex","BTCUSD",1760154664380,0.78938299,112460.0,112450.0,0.00095173]
["bitfinex","BTCUSD",1760154664644,0.96844862,112460.0,112450.0,0.00095173]
["bitfinex","BTCUSD",1760154664775,1.05415862,112460.0,112450.0,0.00095173]
["bitfinex","BTCUSD",1760154664977,1.08431052,112460.0,112450.0,0.00145518]
["bitfinex","BTCUSD",1760154665201,1.08431052,112460.0,112450.0,0.00245518]
["bitfinex","BTCUSD",1760154665378,1.08431052,112460.0,112450.0,0.00145518]
["bitfinex","BTCUSD",1760154665379,1.10931051,112460.0,112450.0,0.00145518]
["bitfinex","BTCUSD",1760154666542,0.60935853,112460.0,112450.0,0.00145518]
["bitfinex","BTCUSD",1760154666742,0.34,112430.0,112420.0,0.16301702]
["bitfinex","BTCUSD",1760154666947,0.34,112430.0,112420.0,0.13431805]
["bitfinex","BTCUSD",1760154667166,0.34,112430.0,112420.0,0.19256805]
["bitfinex","BTCUSD",1760154667569,0.34,112430.0,112420.0,0.19602739]
["bitfinex","BTCUSD",1760154668017,0.17787282,112440.0,112420.0,0.13901037]
["bitfinex","BTCUSD",1760154668190,0.34,112430.0,112420.0,0.13555103]
["bitfinex","BTCUSD",1760154669016,0.34,112430.0,112420.0,0.13655103]
["bitfinex","BTCUSD",1760154669223,1.17733044,112430.0,112420.0,0.00115103]
["bitfinex","BTCUSD",1760154669528,1.10355044,112430.0,112420.0,0.00115103]
["bitfinex","BTCUSD",1760154669769,1.10355044,112430.0,112420.0,0.00215103]
["bitfinex","BTCUSD",1760154669949,1.17733044,112430.0,112420.0,0.00215103]
["bitfinex","BTCUSD",1760154670124,1.17733044,112430.0,112420.0,0.00115103]
["bitfinex","BTCUSD",1760154670333,1.17733044,112430.0,112420.0,0.00015103]
["bitfinex","BTCUSD",1760154671531,0.67737846,112430.0,112420.0,0.00015103]
["bitfinex","BTCUSD",1760154671752,1.20748234,112430.0,112420.0,0.00015103]
["bitfinex","BTCUSD",1760154673934,0.34,112400.0,112390.0,0.42912]
["bitfinex","BTCUSD",1760154674156,0.34,112400.0,112390.0,0.54058302]
["bitfinex","BTCUSD",1760154675116,0.34,112400.0,112390.0,0.48233302]
["bitfinex","BTCUSD",1760154675510,0.34,112400.0,112390.0,0.08233302]
["bitfinex","BTCUSD",1760154675711,0.34,112400.0,112390.0,0.08433302]
["bitfinex","BTCUSD",1760154675917,0.34,112400.0,112390.0,0.08333302]
["bitfinex","BTCUSD",1760154676082,0.34,112400.0,112390.0,0.08233302]
["bitfinex","BTCUSD",1760154676466,0.34008939,112400.0,112390.0,0.08233302]
["bitfinex","BTCUSD",1760154676875,0.51802533,112400.0,112390.0,0.08233302]
["bitfinex","BTCUSD",1760154677076,1.06587731,112400.0,112390.0,0.08233302]
["bitfinex","BTCUSD",1760154677282,1.17746731,112400.0,112390.0,0.00519302]
["bitfinex","BTCUSD",1760154677474,1.33627134,112400.0,112390.0,0.00519302]
["bitfinex","BTCUSD",1760154677753,0.51802533,112400.0,112390.0,0.08233302]
["bitfinex","BTCUSD",1760154677959,0.34008939,112400.0,112390.0,0.08233302]
["bitfinex","BTCUSD",1760154678175,0.51802533,112400.0,112390.0,0.08233302]
["bitfinex","BTCUSD",1760154678393,0.67751533,112400.0,112390.0,0.00519302]
["bitfinex","BTCUSD",1760154679324,1.33627134,112400.0,112390.0,0.00519302]
["bitfinex","BTCUSD",1760154680327,0.55583533,112400.0,112390.0,0.08233302]
["bitfinex","BTCUSD",1760154680536,0.34008939,112400.0,112390.0,0.14058302]
["bitfinex","BTCUSD",1760154681771,8.939e-05,112400.0,112390.0,0.14058302]
["bitfinex","BTCUSD",1760154682711,8.939e-05,112400.0,112390.0,0.31853479]
["bitfinex","BTCUSD",1760154683088,8.939e-05,112400.0,112390.0,0.34868669]
["bitfinex","BTCUSD",1760154683212,8.939e-05,112400.0,112390.0,0.17073492]
["bitfinex","BTCUSD",1760154683412,8.939e-05,112400.0,112390.0,0.34868669]
["bitfinex","BTCUSD",1760154683615,8.939e-05,112400.0,112390.0,0.74868669]
["bitfinex","BTCUSD",1760154684337,1.321e-05,112400.0,112390.0,0.54058302]
["bitfinex","BTCUSD",1760154684714,1.321e-05,112400.0,112390.0,0.54158302]
["bitfinex","BTCUSD",1760154684923,1.321e-05,112400.0,112390.0,0.54258302]
["bitfinex","BTCUSD",1760154685569,1.321e-05,112400.0,112390.0,0.54058302]
["bitfinex","BTCUSD",1760154685980,1.321e-05,112400.0,112390.0,0.54258302]
["bitfinex","BTCUSD",1760154686197,1.321e-05,112400.0,112390.0,0.54158302]
["bitfinex","BTCUSD",1760154686400,1.321e-05,112400.0,112390.0,0.54058302]
["bitfinex","BTCUSD",1760154686605,1.321e-05,112400.0,112390.0,0.54158302]
["bitfinex","BTCUSD",1760154687014,1.321e-05,112400.0,112390.0,0.71953479]
["bitfinex","BTCUSD",1760154687424,1.321e-05,112400.0,112390.0,0.54158302]
["bitfinex","BTCUSD",1760154688080,1.321e-05,112400.0,112390.0,0.54258302]
["bitfinex","BTCUSD",1760154690863,0.8894845,112430.0,112390.0,0.54258302]
["bitfinex","BTCUSD",1760154691065,0.18678288,112430.0,112420.0,0.03097934]
["bitfinex","BTCUSD",1760154691265,0.0351,112440.0,112420.0,0.07773934]
["bitfinex","BTCUSD",1760154691469,0.00015096,112440.0,112420.0,0.13092]
["bitfinex","BTCUSD",1760154691678,0.00015096,112440.0,112420.0,0.07428]
["bitfinex","BTCUSD",1760154691876,0.00015096,112440.0,112430.0,0.05664]
["bitfinex","BTCUSD",1760154692436,0.00015096,112440.0,112430.0,0.1034]
["bitfinex","BTCUSD",1760154693110,0.00015096,112440.0,112430.0,0.0804]
["bitfinex","BTCUSD",1760154693342,0.00015096,112440.0,112430.0,0.4804]
["bitfinex","BTCUSD",1760154696359,0.00015096,112440.0,112430.0,0.44676]
["bitfinex","BTCUSD",1760154696568,0.34015096,112440.0,112430.0,0.44676]
["bitfinex","BTCUSD",1760154696779,0.34015096,112440.0,112430.0,0.44964166]
["bitfinex","BTCUSD",1760154697323,0.00015096,112440.0,112430.0,0.44964166]
["bitfinex","BTCUSD",1760154697751,0.00015096,112440.0,112430.0,0.48328166]
["bitfinex","BTCUSD",1760154698480,0.00015096,112440.0,112430.0,0.48104569]
["bitfinex","BTCUSD",1760154698897,0.00015096,112440.0,112430.0,0.47865839]
["bitfinex","BTCUSD",1760154699328,0.00015096,112440.0,112430.0,0.07865839]
["bitfinex","BTCUSD",1760154699658,0.00015096,112440.0,112430.0,0.47865839]
["bitfinex","BTCUSD",1760154702446,0.00015096,112440.0,112430.0,0.65654685]
["bitfinex","BTCUSD",1760154703711,0.00015096,112440.0,112430.0,0.65754685]
["bitfinex","BTCUSD",1760154704346,0.00015096,112440.0,112430.0,0.65654685]
["bitfinex","BTCUSD",1760154704579,0.00015096,112440.0,112430.0,0.65754685]
["bitfinex","BTCUSD",1760154704795,0.00015096,112440.0,112430.0,0.65854685]
["bitfinex","BTCUSD",1760154705134,0.00095658,112490.0,112450.0,0.18674653]
["bitfinex","BTCUSD",1760154705328,0.07189181,112490.0,112480.0,0.07545]
["bitfinex","BTCUSD",1760154705846,0.34145997,112490.0,112480.0,0.07545]
["bitfinex","BTCUSD",1760154706853,0.56755355,112490.0,112480.0,0.02902]
["bitfinex","BTCUSD",1760154707063,0.56755355,112490.0,112450.0,0.02902]
["bitfinex","BTCUSD",1760154707064,0.34,112470.0,112450.0,0.02902]
["bitfinex","BTCUSD",1760154707279,0.34,112470.0,112460.0,0.02902]
["bitfinex","BTCUSD",1760154707483,0.34,112470.0,112460.0,0.07545]
["bitfinex","BTCUSD",1760154708284,0.34,112470.0,112460.0,0.10447]
["bitfinex","BTCUSD",1760154708483,0.3751,112480.0,112460.0,0.10547]
["bitfinex","BTCUSD",1760154708970,0.34,112480.0,112460.0,0.10647]
["bitfinex","BTCUSD",1760154709323,0.38544964,112490.0,112460.0,0.10647]
["bitfinex","BTCUSD",1760154709510,0.56324406,112490.0,112460.0,0.10647]
["bitfinex","BTCUSD",1760154709717,0.56324406,112490.0,112460.0,0.10547]
["bitfinex","BTCUSD",1760154710137,0.37655997,112490.0,112460.0,0.10447]
["bitfinex","BTCUSD",1760154710669,0.55435675,112490.0,112470.0,0.00057196]
["bitfinex","BTCUSD",1760154711018,0.62496675,112490.0,112470.0,0.00057196]
["bitfinex","BTCUSD",1760154711725,0.26219938,112480.0,112470.0,0.00057196]
["bitfinex","BTCUSD",1760154711898,0.55435675,112490.0,112470.0,0.00057196]
["bitfinex","BTCUSD",1760154712099,0.55435675,112490.0,112470.0,0.04427196]
["bitfinex","BTCUSD",1760154712314,0.55435429,112490.0,112470.0,0.04427196]
["bitfinex","BTCUSD",1760154712671,0.55435429,112490.0,112470.0,0.07158196]
["bitfinex","BTCUSD",1760154712878,0.55435385,112490.0,112470.0,0.07158196]
["bitfinex","BTCUSD",1760154714502,0.34145997,112490.0,112470.0,0.07158196]
["bitfinex","BTCUSD",1760154714730,0.34145997,112490.0,112480.0,0.02731]
["bitfinex","BTCUSD",1760154714934,0.34145997,112490.0,112480.0,0.07101]
["bitfinex","BTCUSD",1760154715353,0.00145997,112490.0,112480.0,0.07101]
["bitfinex","BTCUSD",1760154718016,0.34145997,112490.0,112480.0,0.0437]
["bitfinex","BTCUSD",1760154718430,0.56548355,112490.0,112480.0,0.0437]
["bitfinex","BTCUSD",1760154718650,0.34,112480.0,112470.0,0.00057196]
["bitfinex","BTCUSD",1760154719057,0.34,112480.0,112470.0,0.04427196]
["bitfinex","BTCUSD",1760154719669,0.34,112480.0,112470.0,0.07158196]
["bitfinex","BTCUSD",1760154720286,0.21423564,112490.0,112470.0,0.04427196]
["bitfinex","BTCUSD",1760154720489,0.04623,112480.0,112470.0,0.04427196]
["bitfinex","BTCUSD",1760154720910,0.03643997,112490.0,112470.0,0.04427196]
["bitfinex","BTCUSD",1760154721122,0.21423507,112490.0,112470.0,0.04427196]
["bitfinex","BTCUSD",1760154721330,0.03498,112480.0,112470.0,0.00057196]
["bitfinex","BTCUSD",1760154721524,0.08121,112480.0,112470.0,0.00057196]
["bitfinex","BTCUSD",1760154721732,0.25901938,112480.0,112470.0,0.00057196]
["bitfinex","BTCUSD",1760154721937,0.33284938,112480.0,112470.0,0.00057196]
["bitfinex","BTCUSD",1760154722359,0.67284938,112480.0,112470.0,0.00057196]
["bitfinex","BTCUSD",1760154722768,0.34,112460.0,112440.0,0.4833338]
["bitfinex","BTCUSD",1760154722980,0.34,112460.0,112440.0,0.47043184]
["bitfinex","BTCUSD",1760154723390,0.37498,112460.0,112440.0,0.4]
["bitfinex","BTCUSD",1760154723742,0.59905165,112460.0,112440.0,0.4]
["bitfinex","BTCUSD",1760154724178,0.67288165,112460.0,112440.0,0.4]
["bitfinex","BTCUSD",1760154724553,0.55283682,112450.0,112440.0,0.4]
["bitfinex","BTCUSD",1760154724756,0.42121,112450.0,112440.0,0.4]
["bitfinex","BTCUSD",1760154724959,0.59906682,112450.0,112440.0,0.4]
["bitfinex","BTCUSD",1760154725677,0.59906682,112450.0,112400.0,0.9160143]
["bitfinex","BTCUSD",1760154725678,0.34,112440.0,112400.0,0.9160143]
["bitfinex","BTCUSD",1760154725895,0.34,112440.0,112400.0,0.91616526]
["bitfinex","BTCUSD",1760154726107,0.34,112440.0,112400.0,1.31616526]
["bitfinex","BTCUSD",1760154726332,0.34,112440.0,112400.0,0.65740925]
["bitfinex","BTCUSD",1760154727021,0.62668662,112440.0,112400.0,0.40015096]
["bitfinex","BTCUSD",1760154727228,0.34,112420.0,112400.0,0.40015096]
["bitfinex","BTCUSD",1760154728163,0.51790475,112420.0,112400.0,0.40015096]
["bitfinex","BTCUSD",1760154728355,0.59913011,112410.0,112400.0,0.40015096]
["bitfinex","BTCUSD",1760154728664,0.42121,112410.0,112400.0,0.40015096]
["bitfinex","BTCUSD",1760154729539,0.42121,112410.0,112400.0,0.00015096]
["bitfinex","BTCUSD",1760154729873,0.42121,112410.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154730074,0.42121,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760154730284,0.34,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760154730823,0.34,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1760154733477,0.34,112410.0,112400.0,0.00686172]
["bitfinex","BTCUSD",1760154733851,0.34,112410.0,112400.0,0.41090462]
["bitfinex","BTCUSD",1760154734070,0.34,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154734487,0.38623,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154734835,0.34,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154737953,0.38623,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154738357,0.34,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154740676,0.34,112410.0,112400.0,0.90581928]
["bitfinex","BTCUSD",1760154741303,0.34,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154745108,0.3255169,112410.0,112400.0,0.90581928]
["bitfinex","BTCUSD",1760154745988,0.3255169,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154747043,0.3715669,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154747250,0.4068669,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154747517,0.3255169,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154750092,0.3255169,112410.0,112400.0,0.0060429]
["bitfinex","BTCUSD",1760154750446,0.3255169,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154751045,0.4068669,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154751252,0.58478701,112410.0,112400.0,0.4060429]
["bitfinex","BTCUSD",1760154751433,0.58478701,112410.0,112400.0,0.0060429]
["bitfinex","BTCUSD",1760154751434,0.65628701,112410.0,112400.0,0.0060429]
["bitfinex","BTCUSD",1760154752838,0.65628701,112410.0,112400.0,0.0040429]
["bitfinex","BTCUSD",1760154753045,1.15606339,112410.0,112400.0,0.0040429]
["bitfinex","BTCUSD",1760154753470,1.18621529,112410.0,112400.0,0.0040429]
["bitfinex","BTCUSD",1760154753868,1.21121528,112410.0,112400.0,0.0040429]
["bitfinex","BTCUSD",1760154754290,1.31121527,112410.0,112400.0,0.0040429]
["bitfinex","BTCUSD",1760154756562,0.81143889,112410.0,112400.0,0.0040429]
["bitfinex","BTCUSD",1760154756791,1.31121527,112410.0,112400.0,0.0040429]
["bitfinex","BTCUSD",1760154758223,0.57310366,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154758430,0.87043137,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154758626,1.16593314,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154758958,1.29272892,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154759368,1.29372892,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154760506,1.32388082,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154761717,1.29372892,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154761924,0.66895256,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154762113,0.08235,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154762315,0.15385,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154762539,0.67180177,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154762743,0.08235,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154762953,0.67180177,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154763114,0.49385,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154763314,0.08235,112390.0,112380.0,8.939e-05]
["bitfinex","BTCUSD",1760154763719,0.08235,112390.0,112380.0,0.0012451]
["bitfinex","BTCUSD",1760154764160,0.001,112390.0,112380.0,0.0012451]
["bitfinex","BTCUSD",1760154764379,0.001,112390.0,112380.0,0.0071668]
["bitfinex","BTCUSD",1760154764795,0.001,112390.0,112380.0,0.68491078]
["bitfinex","BTCUSD",1760154765009,0.001,112390.0,112380.0,0.50102148]
["bitfinex","BTCUSD",1760154765212,0.00095229,112410.0,112380.0,0.50102148]
["bitfinex","BTCUSD",1760154765419,0.00095229,112410.0,112380.0,0.40008939]
["bitfinex","BTCUSD",1760154765626,0.34095229,112410.0,112390.0,0.00057782]
["bitfinex","BTCUSD",1760154765838,0.00095229,112410.0,112390.0,0.00057782]
["bitfinex","BTCUSD",1760154766043,0.03625229,112410.0,112390.0,0.00057782]
["bitfinex","BTCUSD",1760154766250,0.22209973,112420.0,112400.0,0.04547]
["bitfinex","BTCUSD",1760154766457,0.29359973,112420.0,112400.0,0.04547]
["bitfinex","BTCUSD",1760154766866,0.08135,112410.0,112400.0,0.01749]
["bitfinex","BTCUSD",1760154767550,0.0353,112410.0,112400.0,0.04547]
["bitfinex","BTCUSD",1760154767978,0.08135,112410.0,112400.0,0.04547]
["bitfinex","BTCUSD",1760154768178,0.42135,112410.0,112400.0,0.04547]
["bitfinex","BTCUSD",1760154768813,0.34,112410.0,112400.0,0.04547]
["bitfinex","BTCUSD",1760154769022,0.42135,112410.0,112400.0,0.04547]
["bitfinex","BTCUSD",1760154769449,0.42135,112410.0,112400.0,0.44547]
["bitfinex","BTCUSD",1760154769874,0.34,112410.0,112400.0,0.44547]
["bitfinex","BTCUSD",1760154770088,0.34,112410.0,112400.0,0.46266]
["bitfinex","BTCUSD",1760154771635,0.34,112410.0,112400.0,0.44547]
["bitfinex","BTCUSD",1760154771906,0.38984,112410.0,112400.0,0.44547]
["bitfinex","BTCUSD",1760154772125,0.55252011,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154772344,0.51792011,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154772548,0.51792011,112410.0,112400.0,0.04473]
["bitfinex","BTCUSD",1760154772970,0.56776011,112410.0,112400.0,0.41749]
["bitfinex","BTCUSD",1760154773203,0.67324011,112410.0,112400.0,0.41749]
["bitfinex","BTCUSD",1760154773829,0.42444,112410.0,112400.0,0.41749]
["bitfinex","BTCUSD",1760154774040,0.42444,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154775074,0.3746,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154775273,0.42027,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154775554,0.42027,112410.0,112400.0,0.41749]
["bitfinex","BTCUSD",1760154775700,0.42027,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154776333,0.3746,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154776695,0.34,112410.0,112400.0,0.46176]
["bitfinex","BTCUSD",1760154776896,0.34,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154777376,0.59974011,112410.0,112400.0,0.41749]
["bitfinex","BTCUSD",1760154777572,0.34,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154778390,0.38567,112410.0,112400.0,0.41749]
["bitfinex","BTCUSD",1760154778590,0.37615,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154778791,0.34,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154780178,0.38567,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154780379,0.59974011,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154780761,0.66774011,112410.0,112400.0,0.41749]
["bitfinex","BTCUSD",1760154781363,0.34,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154783003,0.56359011,112410.0,112400.0,0.44473]
["bitfinex","BTCUSD",1760154783211,0.66774011,112410.0,112400.0,0.41749]
["bitfinex","BTCUSD",1760154783426,0.66774011,112410.0,112400.0,0.4]
["bitfinex","BTCUSD",1760154784041,0.51793594,112400.0,112390.0,0.01760782]
["bitfinex","BTCUSD",1760154784264,0.55408594,112400.0,112390.0,0.01760782]
["bitfinex","BTCUSD",1760154784470,0.59975594,112400.0,112390.0,0.41760782]
["bitfinex","BTCUSD",1760154784797,0.66775594,112400.0,112390.0,0.40057782]
["bitfinex","BTCUSD",1760154785609,0.59975594,112400.0,112390.0,0.40057782]
["bitfinex","BTCUSD",1760154787214,0.66775594,112400.0,112390.0,0.40057782]
["bitfinex","BTCUSD",1760154787414,0.59975594,112400.0,112390.0,0.00057782]
["bitfinex","BTCUSD",1760154787825,0.34,112400.0,112390.0,0.02781782]
["bitfinex","BTCUSD",1760154788022,0.34,112400.0,112390.0,0.44484782]
["bitfinex","BTCUSD",1760154790043,0.32551382,112400.0,112390.0,0.44484782]
["bitfinex","BTCUSD",1760154790397,0.0346,112420.0,112390.0,0.44484782]
["bitfinex","BTCUSD",1760154790599,0.22208377,112430.0,112410.0,0.01703]
["bitfinex","BTCUSD",1760154790803,0.26775377,112430.0,112420.0,0.02724]
["bitfinex","BTCUSD",1760154791772,0.26775377,112430.0,112410.0,0.41703]
["bitfinex","BTCUSD",1760154791974,0.34,112420.0,112410.0,0.41703]
["bitfinex","BTCUSD",1760154792219,0.34,112420.0,112410.0,0.4613]
["bitfinex","BTCUSD",1760154793860,0.51790428,112420.0,112410.0,0.44427]
["bitfinex","BTCUSD",1760154794461,0.66772428,112420.0,112410.0,0.41703]
["bitfinex","BTCUSD",1760154794710,0.59972428,112420.0,112410.0,0.41703]
["bitfinex","BTCUSD",1760154795124,0.59972428,112420.0,112410.0,0.44427]
["bitfinex","BTCUSD",1760154795327,0.59972428,112420.0,112410.0,0.04427]
["bitfinex","BTCUSD",1760154795935,0.59972428,112420.0,112410.0,0.41703]
["bitfinex","BTCUSD",1760154796145,0.60030188,112420.0,112410.0,0.41703]
["bitfinex","BTCUSD",1760154796374,0.17792011,112410.0,112400.0,0.01798236]
["bitfinex","BTCUSD",1760154796582,0.21407011,112410.0,112400.0,0.01798236]
["bitfinex","BTCUSD",1760154796939,0.32774011,112410.0,112400.0,0.41798236]
["bitfinex","BTCUSD",1760154797339,0.66774011,112410.0,112400.0,0.00095236]
["bitfinex","BTCUSD",1760154799854,0.66366107,112410.0,112400.0,0.00095236]
["bitfinex","BTCUSD",1760154800208,0.59974011,112410.0,112400.0,0.00095236]
["bitfinex","BTCUSD",1760154800417,0.0005776,112420.0,112400.0,0.12817799]
["bitfinex","BTCUSD",1760154800603,0.0005776,112420.0,112410.0,0.05725]
["bitfinex","BTCUSD",1760154801014,0.0005776,112420.0,112410.0,0.10555]
["bitfinex","BTCUSD",1760154801661,0.0005776,112420.0,112410.0,0.09399422]
["bitfinex","BTCUSD",1760154801814,0.0005776,112420.0,112410.0,0.09355]
["bitfinex","BTCUSD",1760154802186,0.0005776,112420.0,112410.0,0.78213361]
["bitfinex","BTCUSD",1760154802318,0.0005776,112420.0,112410.0,0.96005372]
["bitfinex","BTCUSD",1760154802935,0.0005776,112420.0,112410.0,1.36005372]
["bitfinex","BTCUSD",1760154803492,0.00012623,112420.0,112410.0,1.36005372]
["bitfinex","BTCUSD",1760154803658,0.00012623,112420.0,112410.0,1.36105372]
["bitfinex","BTCUSD",1760154803855,0.00012623,112420.0,112410.0,1.70105372]
["bitfinex","BTCUSD",1760154804077,0.00012623,112420.0,112410.0,1.724677]
["bitfinex","BTCUSD",1760154804397,0.00012623,112420.0,112410.0,1.72781875]
["bitfinex","BTCUSD",1760154804568,0.00012623,112420.0,112410.0,1.83888322]
["bitfinex","BTCUSD",1760154804750,0.00012623,112420.0,112410.0,1.83988322]
["bitfinex","BTCUSD",1760154804953,0.00012623,112420.0,112410.0,0.66938704]
["bitfinex","BTCUSD",1760154805153,0.00012623,112420.0,112410.0,1.32781875]
["bitfinex","BTCUSD",1760154805367,0.00012623,112420.0,112410.0,1.44056213]
["bitfinex","BTCUSD",1760154805563,0.00012623,112420.0,112410.0,1.83956213]
["bitfinex","BTCUSD",1760154805938,0.00012623,112420.0,112410.0,1.84156213]
["bitfinex","BTCUSD",1760154806150,0.00012623,112420.0,112410.0,1.66364202]
["bitfinex","BTCUSD",1760154806350,0.00012623,112420.0,112410.0,1.84156213]
["bitfinex","BTCUSD",1760154806658,0.00012623,112420.0,112410.0,1.72881875]
["bitfinex","BTCUSD",1760154807018,0.00012623,112420.0,112410.0,1.55289864]
["bitfinex","BTCUSD",1760154807220,0.00012623,112420.0,112410.0,0.4503]
["bitfinex","BTCUSD",1760154807443,0.51803051,112420.0,112410.0,0.0503]
["bitfinex","BTCUSD",1760154807594,0.60005051,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1760154808177,0.60005051,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1760154808386,0.60005051,112420.0,112400.0,0.42106236]
["bitfinex","BTCUSD",1760154808593,0.51803051,112420.0,112410.0,0.04719]
["bitfinex","BTCUSD",1760154808979,0.60005051,112420.0,112400.0,0.42106236]
["bitfinex","BTCUSD",1760154809179,0.55476051,112420.0,112410.0,0.04619]
["bitfinex","BTCUSD",1760154809383,0.60005051,112420.0,112400.0,0.42106236]
["bitfinex","BTCUSD",1760154809889,0.60005051,112420.0,112400.0,0.46473236]
["bitfinex","BTCUSD",1760154810283,0.00012623,112420.0,112410.0,0.08986]
["bitfinex","BTCUSD",1760154810490,0.00012623,112420.0,112410.0,0.09145628]
["bitfinex","BTCUSD",1760154810779,0.00012623,112420.0,112410.0,0.08986]
["bitfinex","BTCUSD",1760154811352,0.00012623,112420.0,112410.0,0.04619]
["bitfinex","BTCUSD",1760154812541,0.00012623,112420.0,112410.0,0.08986]
["bitfinex","BTCUSD",1760154812974,0.00012623,112420.0,112410.0,0.48986]
["bitfinex","BTCUSD",1760154813390,0.00012623,112420.0,112410.0,0.5200119]
["bitfinex","BTCUSD",1760154813623,2.564e-05,112420.0,112410.0,1.17844361]
["bitfinex","BTCUSD",1760154813802,2.564e-05,112420.0,112410.0,1.4681071]
["bitfinex","BTCUSD",1760154814502,2.564e-05,112420.0,112410.0,1.29118699]
["bitfinex","BTCUSD",1760154814720,2.564e-05,112420.0,112410.0,1.29018699]
["bitfinex","BTCUSD",1760154814971,2.564e-05,112420.0,112410.0,1.29118699]
["bitfinex","BTCUSD",1760154815160,2.564e-05,112420.0,112410.0,1.29218699]
["bitfinex","BTCUSD",1760154815370,2.564e-05,112420.0,112410.0,1.29118699]
["bitfinex","BTCUSD",1760154815537,2.564e-05,112420.0,112410.0,0.63275528]
["bitfinex","BTCUSD",1760154815745,0.17792992,112420.0,112410.0,0.44819]
["bitfinex","BTCUSD",1760154815979,0.66801992,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1760154816775,0.66801992,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1760154817842,0.17792011,112410.0,112400.0,0.02106236]
["bitfinex","BTCUSD",1760154818070,0.55465011,112410.0,112400.0,0.02106236]
["bitfinex","BTCUSD",1760154818274,0.59994011,112410.0,112400.0,0.02106236]
["bitfinex","BTCUSD",1760154819266,0.51792011,112410.0,112400.0,0.02325236]
["bitfinex","BTCUSD",1760154820074,0.59994011,112410.0,112400.0,0.42325236]
["bitfinex","BTCUSD",1760154820261,0.59994011,112410.0,112400.0,0.401]
["bitfinex","BTCUSD",1760154820613,0.59994011,112410.0,112400.0,0.4]
["bitfinex","BTCUSD",1760154821074,0.66801011,112410.0,112400.0,0.4]
["bitfinex","BTCUSD",1760154821672,0.59994011,112410.0,112400.0,0.4]
["bitfinex","BTCUSD",1760154821875,0.59994011,112410.0,112390.0,0.01703]
["bitfinex","BTCUSD",1760154822076,1.04114011,112410.0,112390.0,0.01703]
["bitfinex","BTCUSD",1760154822286,1.04114011,112410.0,112390.0,0.41703]
["bitfinex","BTCUSD",1760154823195,1.04104011,112410.0,112390.0,0.41703]
["bitfinex","BTCUSD",1760154823976,0.17793594,112400.0,112390.0,0.41703]
["bitfinex","BTCUSD",1760154824179,0.17793594,112400.0,112390.0,0.41803]
["bitfinex","BTCUSD",1760154824387,0.99575011,112410.0,112390.0,0.41803]
["bitfinex","BTCUSD",1760154824565,0.17793594,112400.0,112390.0,0.41803]
["bitfinex","BTCUSD",1760154825143,0.17793594,112400.0,112390.0,0.42003]
["bitfinex","BTCUSD",1760154825549,0.17793594,112400.0,112390.0,0.01836881]
["bitfinex","BTCUSD",1760154825963,0.25995594,112400.0,112390.0,0.41736881]
["bitfinex","BTCUSD",1760154826369,0.25995594,112400.0,112390.0,0.01736881]
["bitfinex","BTCUSD",1760154826570,0.32802594,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1760154826802,0.66802594,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1760154826957,0.17795177,112390.0,112360.0,0.0004]
["bitfinex","BTCUSD",1760154827302,0.21468177,112390.0,112360.0,0.00048939]
["bitfinex","BTCUSD",1760154828025,0.22357935,112390.0,112360.0,0.00048939]
["bitfinex","BTCUSD",1760154828228,0.29164935,112390.0,112360.0,0.00048939]
["bitfinex","BTCUSD",1760154828405,0.17797005,112380.0,112360.0,0.00048939]
["bitfinex","BTCUSD",1760154828605,0.16348276,112380.0,112360.0,0.00048939]
["bitfinex","BTCUSD",1760154829745,0.16348276,112380.0,112370.0,0.00228579]
["bitfinex","BTCUSD",1760154829955,0.54877276,112380.0,112370.0,0.00228579]
["bitfinex","BTCUSD",1760154830247,0.34,112380.0,112370.0,0.00228579]
["bitfinex","BTCUSD",1760154831493,0.5179676,112380.0,112370.0,0.00228579]
["bitfinex","BTCUSD",1760154832149,0.6650076,112380.0,112370.0,0.00228579]
["bitfinex","BTCUSD",1760154832562,0.37405,112380.0,112370.0,0.00228579]
["bitfinex","BTCUSD",1760154832832,0.34,112380.0,112370.0,0.00228579]
["bitfinex","BTCUSD",1760154833462,0.04602637,112410.0,112370.0,0.00228579]
["bitfinex","BTCUSD",1760154833659,0.2691172,112410.0,112370.0,0.2081327]
["bitfinex","BTCUSD",1760154833917,0.2691172,112410.0,112370.0,0.20813225]
["bitfinex","BTCUSD",1760154833918,0.1872172,112410.0,112370.0,0.20813225]
["bitfinex","BTCUSD",1760154834126,0.34,112400.0,112370.0,0.0301519]
["bitfinex","BTCUSD",1760154834500,0.56218332,112400.0,112360.0,0.6589211]
["bitfinex","BTCUSD",1760154834909,0.63047332,112400.0,112360.0,0.03064129]
["bitfinex","BTCUSD",1760154835734,0.63047332,112400.0,112360.0,0.20864037]
["bitfinex","BTCUSD",1760154835933,0.52683332,112400.0,112360.0,0.21754033]
["bitfinex","BTCUSD",1760154836159,0.34,112400.0,112370.0,0.1921175]
["bitfinex","BTCUSD",1760154836361,0.34,112400.0,112360.0,0.21754033]
["bitfinex","BTCUSD",1760154837943,0.34,112400.0,112370.0,0.17798322]
["bitfinex","BTCUSD",1760154838517,0.32551407,112400.0,112370.0,0.17798322]
["bitfinex","BTCUSD",1760154838764,0.32551407,112400.0,112360.0,0.21754033]
["bitfinex","BTCUSD",1760154839040,0.32551407,112400.0,112360.0,0.23538033]
["bitfinex","BTCUSD",1760154839237,0.32551407,112400.0,112390.0,0.00112986]
["bitfinex","BTCUSD",1760154839794,0.32551407,112400.0,112360.0,0.84200107]
["bitfinex","BTCUSD",1760154840177,0.37093407,112400.0,112360.0,0.84200107]
["bitfinex","BTCUSD",1760154840445,0.32551407,112400.0,112360.0,0.84200107]
["bitfinex","BTCUSD",1760154840834,0.32551407,112400.0,112360.0,0.18356936]
["bitfinex","BTCUSD",1760154841002,0.32551407,112400.0,112360.0,0.84200107]
["bitfinex","BTCUSD",1760154841176,0.32551407,112400.0,112370.0,0.17798267]
["bitfinex","BTCUSD",1760154841525,0.32551407,112400.0,112380.0,0.00191623]
["bitfinex","BTCUSD",1760154841677,0.32551407,112400.0,112360.0,0.84200107]
["bitfinex","BTCUSD",1760154842076,0.38542,112400.0,112360.0,0.84200107]
["bitfinex","BTCUSD",1760154842281,0.67590001,112400.0,112350.0,1.43200637]
["bitfinex","BTCUSD",1760154842501,0.67590001,112400.0,112360.0,0.17799907]
["bitfinex","BTCUSD",1760154842716,0.52683391,112400.0,112360.0,0.18689903]
["bitfinex","BTCUSD",1760154842871,0.34,112400.0,112360.0,0.18689903]
["bitfinex","BTCUSD",1760154843072,0.66376904,112410.0,112380.0,0.1779617]
["bitfinex","BTCUSD",1760154843073,0.44160037,112410.0,112380.0,0.1779617]
["bitfinex","BTCUSD",1760154843279,0.44160037,112410.0,112390.0,0.00240824]
["bitfinex","BTCUSD",1760154843486,0.62802028,112410.0,112370.0,0.84531297]
["bitfinex","BTCUSD",1760154843688,0.4412,112410.0,112380.0,0.57796748]
["bitfinex","BTCUSD",1760154843893,0.34,112420.0,112380.0,0.58686586]
["bitfinex","BTCUSD",1760154844124,0.56332586,112420.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154844342,0.60772193,112420.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154845340,0.67601193,112420.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154845541,0.60772193,112420.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154845750,0.67601193,112420.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154845951,0.60772193,112420.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154846152,0.34015086,112420.0,112380.0,0.58686516]
["bitfinex","BTCUSD",1760154846355,0.34015086,112420.0,112390.0,0.00185508]
["bitfinex","BTCUSD",1760154846766,0.51805543,112420.0,112390.0,0.00185508]
["bitfinex","BTCUSD",1760154846953,0.51805543,112420.0,112390.0,0.00296762]
["bitfinex","BTCUSD",1760154847082,0.60772064,112420.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154847902,0.67601064,112420.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154848090,0.2904601,112410.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154848564,0.0363025,112400.0,112380.0,0.40057786]
["bitfinex","BTCUSD",1760154848805,0.19975551,112400.0,112380.0,0.40057786]
["bitfinex","BTCUSD",1760154849385,0.0009525,112400.0,112380.0,0.40057786]
["bitfinex","BTCUSD",1760154850389,0.00019453,112400.0,112380.0,0.40057786]
["bitfinex","BTCUSD",1760154850588,0.00019453,112400.0,112390.0,0.00272542]
["bitfinex","BTCUSD",1760154850814,2.589e-05,112400.0,112390.0,0.00272542]
["bitfinex","BTCUSD",1760154851040,2.589e-05,112400.0,112390.0,0.18067719]
["bitfinex","BTCUSD",1760154851330,2.589e-05,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760154851924,2.589e-05,112400.0,112380.0,1.39686229]
["bitfinex","BTCUSD",1760154852128,2.589e-05,112400.0,112390.0,0.17941184]
["bitfinex","BTCUSD",1760154852323,2.589e-05,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760154852577,2.589e-05,112400.0,112380.0,1.39686229]
["bitfinex","BTCUSD",1760154852873,2.589e-05,112400.0,112390.0,0.00212923]
["bitfinex","BTCUSD",1760154853593,2.589e-05,112400.0,112390.0,0.180081]
["bitfinex","BTCUSD",1760154853889,2.589e-05,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760154854266,2.589e-05,112400.0,112380.0,1.21889485]
["bitfinex","BTCUSD",1760154854267,0.04544589,112400.0,112380.0,1.21889485]
["bitfinex","BTCUSD",1760154854484,0.1779676,112380.0,112370.0,0.36738688]
["bitfinex","BTCUSD",1760154854689,0.1779676,112380.0,112350.0,0.15988528]
["bitfinex","BTCUSD",1760154854690,0.51799928,112360.0,112350.0,0.15988528]
["bitfinex","BTCUSD",1760154854865,0.66705928,112360.0,112350.0,0.15988528]
["bitfinex","BTCUSD",1760154855272,0.51803097,112340.0,112330.0,0.4]
["bitfinex","BTCUSD",1760154855710,0.59885119,112340.0,112330.0,0.4]
["bitfinex","BTCUSD",1760154856190,0.59885119,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154856191,0.17804682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154856394,0.21339682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154856596,0.25881682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154856790,0.59881682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154857005,0.66710682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154857687,0.66710682,112330.0,112320.0,0.0014]
["bitfinex","BTCUSD",1760154858548,0.66710682,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1760154858752,0.66710682,112330.0,112320.0,0.0014]
["bitfinex","BTCUSD",1760154859112,0.66710682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154859858,1.32553853,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154860060,0.66710682,112330.0,112320.0,0.00479614]
["bitfinex","BTCUSD",1760154860781,0.37535,112330.0,112320.0,0.00479614]
["bitfinex","BTCUSD",1760154860960,0.55339682,112330.0,112320.0,0.00479614]
["bitfinex","BTCUSD",1760154861161,5.022e-05,112340.0,112320.0,0.00479614]
["bitfinex","BTCUSD",1760154861361,0.17808352,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154861563,0.51808352,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154861783,0.17808352,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154862194,0.51808352,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154862716,0.55343352,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154863716,0.17804682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154864069,0.55343352,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154864940,0.34005022,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154865374,0.51808384,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154865780,0.62360384,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154866202,0.55260384,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154866664,0.03452,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154867080,0.55260384,112340.0,112320.0,0.00161648]
["bitfinex","BTCUSD",1760154867291,0.55260384,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760154867495,0.55260384,112340.0,112330.0,0.00381764]
["bitfinex","BTCUSD",1760154867699,0.59653384,112340.0,112330.0,0.00381764]
["bitfinex","BTCUSD",1760154869165,0.66753384,112340.0,112330.0,0.00381764]
["bitfinex","BTCUSD",1760154869406,1.16809914,112340.0,112330.0,0.00381764]
["bitfinex","BTCUSD",1760154874036,0.66753384,112340.0,112330.0,0.00381764]
["bitfinex","BTCUSD",1760154874243,1.16809914,112340.0,112330.0,0.00381764]
["bitfinex","BTCUSD",1760154874803,0.34005022,112340.0,112330.0,0.00381764]
["bitfinex","BTCUSD",1760154876118,5.022e-05,112340.0,112330.0,0.00381764]
["bitfinex","BTCUSD",1760154876442,5.022e-05,112340.0,112330.0,0.00614386]
["bitfinex","BTCUSD",1760154877049,5.022e-05,112340.0,112330.0,0.40614386]
["bitfinex","BTCUSD",1760154877259,5.022e-05,112340.0,112330.0,0.40381764]
["bitfinex","BTCUSD",1760154877907,5.022e-05,112340.0,112330.0,0.40481764]
["bitfinex","BTCUSD",1760154878174,5.022e-05,112340.0,112330.0,0.40581764]
["bitfinex","BTCUSD",1760154880157,5.022e-05,112340.0,112330.0,1.11458166]
["bitfinex","BTCUSD",1760154881301,5.022e-05,112340.0,112330.0,0.71258166]
["bitfinex","BTCUSD",1760154881759,5.022e-05,112340.0,112330.0,0.71658166]
["bitfinex","BTCUSD",1760154881945,5.022e-05,112340.0,112330.0,1.11658166]
["bitfinex","BTCUSD",1760154884196,5.022e-05,112340.0,112330.0,1.45658166]
["bitfinex","BTCUSD",1760154884407,1.022e-05,112340.0,112330.0,1.59296495]
["bitfinex","BTCUSD",1760154884604,0.0006037,112400.0,112380.0,0.17795684]
["bitfinex","BTCUSD",1760154884738,0.07043184,112390.0,112380.0,0.0301519]
["bitfinex","BTCUSD",1760154884941,0.07043184,112390.0,112370.0,0.61227233]
["bitfinex","BTCUSD",1760154885132,0.07043184,112390.0,112370.0,0.20813374]
["bitfinex","BTCUSD",1760154885476,0.07043184,112390.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154885960,0.00069329,112400.0,112380.0,0.4]
["bitfinex","BTCUSD",1760154887102,0.06855388,112410.0,112390.0,0.06324]
["bitfinex","BTCUSD",1760154887301,0.58046051,112420.0,112390.0,0.08756]
["bitfinex","BTCUSD",1760154887511,0.38341521,112420.0,112400.0,0.01726]
["bitfinex","BTCUSD",1760154887682,0.56132231,112420.0,112400.0,0.01726]
["bitfinex","BTCUSD",1760154888310,0.21244011,112410.0,112400.0,0.01726]
["bitfinex","BTCUSD",1760154888519,0.21244011,112410.0,112400.0,0.06377]
["bitfinex","BTCUSD",1760154888731,0.63232231,112420.0,112400.0,0.06377]
["bitfinex","BTCUSD",1760154888938,0.17792011,112410.0,112400.0,0.06377]
["bitfinex","BTCUSD",1760154889141,0.25637011,112410.0,112400.0,0.06377]
["bitfinex","BTCUSD",1760154889999,0.25637011,112410.0,112400.0,0.01726]
["bitfinex","BTCUSD",1760154890755,0.25637011,112410.0,112400.0,0.46499]
["bitfinex","BTCUSD",1760154890961,0.21244011,112410.0,112400.0,0.46499]
["bitfinex","BTCUSD",1760154891687,0.03452,112410.0,112400.0,0.46499]
["bitfinex","BTCUSD",1760154891870,0.34,112420.0,112400.0,0.52305]
["bitfinex","BTCUSD",1760154892081,0.34,112420.0,112410.0,0.07454]
["bitfinex","BTCUSD",1760154892495,0.39452,112440.0,112410.0,0.12227]
["bitfinex","BTCUSD",1760154892699,0.53802401,112440.0,112430.0,0.02432]
["bitfinex","BTCUSD",1760154892896,0.53802401,112440.0,112430.0,0.07205]
["bitfinex","BTCUSD",1760154893102,0.19802401,112440.0,112430.0,0.07205]
["bitfinex","BTCUSD",1760154893535,0.02015095,112440.0,112430.0,0.07205]
["bitfinex","BTCUSD",1760154894014,0.02015095,112440.0,112430.0,0.13011]
["bitfinex","BTCUSD",1760154894233,0.04198967,112490.0,112440.0,0.50945893]
["bitfinex","BTCUSD",1760154894434,0.00050336,112490.0,112480.0,0.04541]
["bitfinex","BTCUSD",1760154894576,0.00516211,112490.0,112480.0,0.06437]
["bitfinex","BTCUSD",1760154894755,0.33020661,112490.0,112470.0,0.01896]
["bitfinex","BTCUSD",1760154894958,0.33020661,112490.0,112450.0,0.01896]
["bitfinex","BTCUSD",1760154894959,0.17784101,112460.0,112450.0,0.05687]
["bitfinex","BTCUSD",1760154895157,0.17784101,112460.0,112450.0,0.10228]
["bitfinex","BTCUSD",1760154895358,0.59444101,112460.0,112450.0,0.01896]
["bitfinex","BTCUSD",1760154895628,0.66432549,112460.0,112450.0,0.41896]
["bitfinex","BTCUSD",1760154895830,0.17787264,112440.0,112430.0,0.01896]
["bitfinex","BTCUSD",1760154896238,0.17787264,112440.0,112430.0,0.06437]
["bitfinex","BTCUSD",1760154896378,0.25447264,112440.0,112430.0,0.41896]
["bitfinex","BTCUSD",1760154896590,0.21070264,112440.0,112430.0,0.46437]
["bitfinex","BTCUSD",1760154897475,0.55070264,112440.0,112430.0,0.46437]
["bitfinex","BTCUSD",1760154897718,0.66089264,112440.0,112430.0,0.4]
["bitfinex","BTCUSD",1760154897923,0.17790428,112420.0,112410.0,0.01896]
["bitfinex","BTCUSD",1760154898117,0.17790428,112420.0,112410.0,0.01911095]
["bitfinex","BTCUSD",1760154898527,0.21073428,112420.0,112410.0,0.06452095]
["bitfinex","BTCUSD",1760154898931,0.25450428,112420.0,112410.0,0.01911095]
["bitfinex","BTCUSD",1760154900285,0.17790428,112420.0,112410.0,0.06452095]
["bitfinex","BTCUSD",1760154901272,0.34,112430.0,112410.0,0.10243095]
["bitfinex","BTCUSD",1760154901581,0.5178894,112430.0,112420.0,0.03791]
["bitfinex","BTCUSD",1760154901784,0.5178894,112430.0,112420.0,0.04541]
["bitfinex","BTCUSD",1760154902401,0.5178894,112430.0,112420.0,0.44541]
["bitfinex","BTCUSD",1760154904320,0.34,112430.0,112420.0,0.48332]
["bitfinex","BTCUSD",1760154904740,0.51788846,112430.0,112420.0,0.44541]
["bitfinex","BTCUSD",1760154905142,0.55071846,112430.0,112420.0,0.44541]
["bitfinex","BTCUSD",1760154905344,0.17790428,112420.0,112410.0,0.01911095]
["bitfinex","BTCUSD",1760154905750,0.17790428,112420.0,112410.0,0.46452095]
["bitfinex","BTCUSD",1760154906361,0.21071846,112430.0,112410.0,0.50243095]
["bitfinex","BTCUSD",1760154906562,0.17788846,112430.0,112410.0,0.46452095]
["bitfinex","BTCUSD",1760154906779,0.17788846,112430.0,112410.0,0.50243095]
["bitfinex","BTCUSD",1760154907186,0.00173271,112430.0,112420.0,0.03791]
["bitfinex","BTCUSD",1760154907381,0.00173271,112430.0,112420.0,0.08332]
["bitfinex","BTCUSD",1760154907985,0.17962117,112430.0,112420.0,0.04541]
["bitfinex","BTCUSD",1760154908370,0.21245117,112430.0,112420.0,0.04541]
["bitfinex","BTCUSD",1760154908567,0.17962117,112430.0,112420.0,0.04541]
["bitfinex","BTCUSD",1760154909500,0.61910428,112420.0,112410.0,0.41911095]
["bitfinex","BTCUSD",1760154909726,0.61910428,112420.0,112410.0,0.46452095]
["bitfinex","BTCUSD",1760154909947,0.61750285,112420.0,112410.0,0.49467285]
["bitfinex","BTCUSD",1760154910546,0.61750285,112420.0,112410.0,0.53258285]
["bitfinex","BTCUSD",1760154911120,0.61750285,112420.0,112410.0,0.53358285]
["bitfinex","BTCUSD",1760154911381,0.61750285,112420.0,112410.0,0.49567285]
["bitfinex","BTCUSD",1760154913441,0.41661032,112420.0,112410.0,0.49567285]
["bitfinex","BTCUSD",1760154913650,0.5945146,112420.0,112410.0,0.49567285]
["bitfinex","BTCUSD",1760154914506,0.5945146,112420.0,112410.0,0.09567285]
["bitfinex","BTCUSD",1760154914678,0.5945146,112420.0,112410.0,0.13359285]
["bitfinex","BTCUSD",1760154914871,0.59566984,112420.0,112410.0,0.13359285]
["bitfinex","BTCUSD",1760154915072,0.17905952,112420.0,112410.0,0.49567285]
["bitfinex","BTCUSD",1760154915284,0.25565952,112420.0,112410.0,0.49567285]
["bitfinex","BTCUSD",1760154915493,0.32207952,112420.0,112410.0,0.43130285]
["bitfinex","BTCUSD",1760154915705,0.32207952,112420.0,112410.0,0.03130285]
["bitfinex","BTCUSD",1760154916722,0.32207952,112420.0,112410.0,0.00115095]
["bitfinex","BTCUSD",1760154917137,0.32207952,112420.0,112410.0,0.00015095]
["bitfinex","BTCUSD",1760154917719,0.25565952,112420.0,112410.0,0.01911095]
["bitfinex","BTCUSD",1760154918972,0.25565952,112420.0,112410.0,0.09467285]
["bitfinex","BTCUSD",1760154920372,0.17744903,112420.0,112410.0,0.09467285]
["bitfinex","BTCUSD",1760154920833,0.17744903,112420.0,112410.0,0.49467285]
["bitfinex","BTCUSD",1760154921755,0.00115524,112420.0,112410.0,0.53108285]
["bitfinex","BTCUSD",1760154922545,0.00115524,112420.0,112410.0,0.87108285]
["bitfinex","BTCUSD",1760154923313,0.17905952,112420.0,112410.0,0.95104354]
["bitfinex","BTCUSD",1760154923567,0.17744819,112420.0,112410.0,0.91463687]
["bitfinex","BTCUSD",1760154923762,0.17744819,112420.0,112410.0,0.83467285]
["bitfinex","BTCUSD",1760154924126,0.20633078,112420.0,112410.0,0.91463688]
["bitfinex","BTCUSD",1760154924566,0.20471945,112420.0,112410.0,0.91463688]
["bitfinex","BTCUSD",1760154924781,0.23887945,112420.0,112410.0,0.86922688]
["bitfinex","BTCUSD",1760154924993,0.23887945,112420.0,112410.0,0.52922688]
["bitfinex","BTCUSD",1760154925408,0.30172812,112420.0,112410.0,0.82011498]
["bitfinex","BTCUSD",1760154925618,0.30172812,112420.0,112410.0,0.85026688]
["bitfinex","BTCUSD",1760154925818,0.30011679,112420.0,112410.0,0.85026688]
["bitfinex","BTCUSD",1760154926041,0.30011679,112420.0,112410.0,0.43030285]
["bitfinex","BTCUSD",1760154926229,0.30011679,112420.0,112410.0,0.03030285]
["bitfinex","BTCUSD",1760154927294,0.23565679,112420.0,112410.0,0.04751285]
["bitfinex","BTCUSD",1760154927492,0.30011679,112420.0,112410.0,0.04751285]
["bitfinex","BTCUSD",1760154927709,0.30011679,112420.0,112410.0,0.03030285]
["bitfinex","BTCUSD",1760154927931,0.29850522,112420.0,112410.0,0.03030285]
["bitfinex","BTCUSD",1760154928380,0.95672929,112420.0,112410.0,0.00015095]
["bitfinex","BTCUSD",1760154928814,0.29850522,112420.0,112410.0,0.00015095]
["bitfinex","BTCUSD",1760154929790,0.23404522,112420.0,112410.0,0.01736095]
["bitfinex","BTCUSD",1760154930192,0.23404522,112420.0,112410.0,0.06056095]
["bitfinex","BTCUSD",1760154930390,0.23404522,112420.0,112410.0,0.01736095]
["bitfinex","BTCUSD",1760154930804,0.29850522,112420.0,112410.0,0.00015095]
["bitfinex","BTCUSD",1760154931021,0.23404522,112420.0,112410.0,0.00015095]
["bitfinex","BTCUSD",1760154931234,0.15611522,112420.0,112410.0,0.09071285]
["bitfinex","BTCUSD",1760154931432,0.20272522,112420.0,112410.0,0.09071285]
["bitfinex","BTCUSD",1760154931852,0.23647522,112420.0,112410.0,0.04751285]
["bitfinex","BTCUSD",1760154932060,0.15611522,112420.0,112410.0,0.09071285]
["bitfinex","BTCUSD",1760154932439,0.15611522,112420.0,112410.0,0.49071285]
["bitfinex","BTCUSD",1760154933745,0.23647522,112420.0,112410.0,0.44751285]
["bitfinex","BTCUSD",1760154934338,0.23647522,112420.0,112410.0,0.57067688]
["bitfinex","BTCUSD",1760154934798,0.18986522,112420.0,112410.0,0.57067688]
["bitfinex","BTCUSD",1760154935024,0.15402717,112420.0,112410.0,0.91067688]
["bitfinex","BTCUSD",1760154935202,0.13793228,112420.0,112410.0,0.94683688]
["bitfinex","BTCUSD",1760154935556,0.16065979,112430.0,112420.0,0.0301519]
["bitfinex","BTCUSD",1760154935764,0.20726979,112430.0,112420.0,0.0733519]
["bitfinex","BTCUSD",1760154935967,0.12690979,112430.0,112420.0,0.0733519]
["bitfinex","BTCUSD",1760154936171,0.17788846,112430.0,112420.0,0.4495119]
["bitfinex","BTCUSD",1760154936365,0.17788846,112430.0,112420.0,0.92953223]
["bitfinex","BTCUSD",1760154937794,0.18673306,112460.0,112420.0,1.76565696]
["bitfinex","BTCUSD",1760154937988,0.18673306,112460.0,112450.0,0.01808]
["bitfinex","BTCUSD",1760154938162,0.18673306,112460.0,112450.0,0.06128]
["bitfinex","BTCUSD",1760154938654,0.18673306,112460.0,112450.0,0.57746033]
["bitfinex","BTCUSD",1760154939108,0.18723611,112460.0,112450.0,0.54130033]
["bitfinex","BTCUSD",1760154939466,0.26759611,112460.0,112450.0,0.54130033]
["bitfinex","BTCUSD",1760154939604,0.33205611,112460.0,112450.0,0.41808]
["bitfinex","BTCUSD",1760154939804,0.18723611,112460.0,112450.0,0.46128]
["bitfinex","BTCUSD",1760154940069,0.00050305,112460.0,112450.0,0.57746033]
["bitfinex","BTCUSD",1760154940272,0.17834406,112460.0,112450.0,0.91746033]
["bitfinex","BTCUSD",1760154940484,0.17834406,112460.0,112450.0,0.90546033]
["bitfinex","BTCUSD",1760154940674,0.17834406,112460.0,112450.0,0.52930033]
["bitfinex","BTCUSD",1760154941314,0.17834406,112460.0,112450.0,0.44928]
["bitfinex","BTCUSD",1760154941844,0.25870406,112460.0,112450.0,0.40608]
["bitfinex","BTCUSD",1760154942364,0.32316406,112460.0,112450.0,0.40608]
["bitfinex","BTCUSD",1760154942775,0.32316406,112460.0,112450.0,0.4301519]
["bitfinex","BTCUSD",1760154943110,0.32316406,112460.0,112450.0,0.0301519]
["bitfinex","BTCUSD",1760154943283,0.25870406,112460.0,112450.0,0.0688119]
["bitfinex","BTCUSD",1760154943687,0.17834406,112460.0,112450.0,0.0688119]
["bitfinex","BTCUSD",1760154945652,0.22495406,112460.0,112450.0,0.0688119]
["bitfinex","BTCUSD",1760154945873,0.25870406,112460.0,112450.0,0.0301519]
["bitfinex","BTCUSD",1760154946326,0.25870406,112460.0,112450.0,0.0688119]
["bitfinex","BTCUSD",1760154946656,0.0028125,112460.0,112450.0,0.4329719]
["bitfinex","BTCUSD",1760154947062,0.00060116,112460.0,112450.0,0.54467893]
["bitfinex","BTCUSD",1760154947428,0.00060116,112460.0,112450.0,0.94467893]
["bitfinex","BTCUSD",1760154948030,0.17844217,112460.0,112450.0,0.92051893]
["bitfinex","BTCUSD",1760154948227,0.00060116,112460.0,112450.0,0.8339719]
["bitfinex","BTCUSD",1760154948943,0.17844217,112460.0,112450.0,0.94567893]
["bitfinex","BTCUSD",1760154949121,0.00060116,112460.0,112450.0,0.94567893]
["bitfinex","BTCUSD",1760154949335,0.17844217,112460.0,112450.0,0.8339719]
["bitfinex","BTCUSD",1760154949543,0.17844217,112460.0,112450.0,0.8098119]
["bitfinex","BTCUSD",1760154949688,0.17844217,112460.0,112450.0,0.8339719]
["bitfinex","BTCUSD",1760154953006,0.22314217,112460.0,112450.0,0.8098119]
["bitfinex","BTCUSD",1760154953216,0.25618217,112460.0,112450.0,0.8098119]
["bitfinex","BTCUSD",1760154953436,0.00060116,112460.0,112450.0,0.8328019]
["bitfinex","BTCUSD",1760154953737,0.17844217,112460.0,112450.0,0.8328019]
["bitfinex","BTCUSD",1760154954203,0.22079217,112460.0,112450.0,0.8098119]
["bitfinex","BTCUSD",1760154954406,0.17844217,112460.0,112450.0,0.8098119]
["bitfinex","BTCUSD",1760154954831,0.1745463,112470.0,112460.0,0.0301519]
["bitfinex","BTCUSD",1760154955031,0.2168963,112470.0,112460.0,0.0531419]
["bitfinex","BTCUSD",1760154955243,0.2168963,112470.0,112460.0,0.02299]
["bitfinex","BTCUSD",1760154955645,0.2168963,112470.0,112460.0,0.42299]
["bitfinex","BTCUSD",1760154956509,0.2168963,112470.0,112460.0,0.45978]
["bitfinex","BTCUSD",1760154956720,0.2854063,112470.0,112460.0,0.4]
["bitfinex","BTCUSD",1760154957341,0.2168963,112470.0,112460.0,0.43679]
["bitfinex","BTCUSD",1760154957527,0.1415063,112470.0,112460.0,0.43679]
["bitfinex","BTCUSD",1760154958183,0.1415063,112470.0,112460.0,0.03679]
["bitfinex","BTCUSD",1760154958790,0.1415063,112470.0,112460.0,0.0669419]
["bitfinex","BTCUSD",1760154958992,0.17782519,112470.0,112460.0,0.0899319]
["bitfinex","BTCUSD",1760154959154,0.32108519,112470.0,112460.0,0.4301519]
["bitfinex","BTCUSD",1760154959376,0.32108519,112470.0,112460.0,0.0301519]
["bitfinex","BTCUSD",1760154959567,0.32108519,112470.0,112440.0,0.0531419]
["bitfinex","BTCUSD",1760154959568,0.18676118,112450.0,112440.0,0.0531419]
["bitfinex","BTCUSD",1760154959734,0.26151118,112450.0,112440.0,0.4531419]
["bitfinex","BTCUSD",1760154959946,0.26151118,112450.0,112440.0,0.42299]
["bitfinex","BTCUSD",1760154960150,0.26151118,112450.0,112440.0,0.4531419]
["bitfinex","BTCUSD",1760154960375,0.26151118,112450.0,112440.0,0.42299]
["bitfinex","BTCUSD",1760154960710,0.26151118,112450.0,112440.0,0.02551938]
["bitfinex","BTCUSD",1760154961118,0.33002118,112450.0,112440.0,0.02651938]
["bitfinex","BTCUSD",1760154961319,0.33002118,112450.0,112440.0,0.02451938]
["bitfinex","BTCUSD",1760154961560,0.26151118,112450.0,112440.0,0.02451938]
["bitfinex","BTCUSD",1760154961741,0.33002118,112450.0,112440.0,0.00152938]
["bitfinex","BTCUSD",1760154962862,0.26151118,112450.0,112440.0,0.00152938]
["bitfinex","BTCUSD",1760154963077,0.26151118,112450.0,112440.0,0.06847128]
["bitfinex","BTCUSD",1760154963192,0.26151118,112450.0,112440.0,0.03168128]
["bitfinex","BTCUSD",1760154963810,0.05865493,112450.0,112440.0,0.03168128]
["bitfinex","BTCUSD",1760154964012,0.24541611,112450.0,112440.0,0.07814128]
["bitfinex","BTCUSD",1760154964209,0.18676118,112450.0,112440.0,0.07814128]
["bitfinex","BTCUSD",1760154964423,0.33002118,112450.0,112440.0,0.03168128]
["bitfinex","BTCUSD",1760154965270,0.26151118,112450.0,112440.0,0.03168128]
["bitfinex","BTCUSD",1760154965590,0.18676118,112450.0,112440.0,0.07814128]
["bitfinex","BTCUSD",1760154966609,0.26151118,112450.0,112440.0,0.03168128]
["bitfinex","BTCUSD",1760154966986,0.26151118,112450.0,112440.0,0.07814128]
["bitfinex","BTCUSD",1760154967300,0.26151118,112450.0,112440.0,0.03168128]
["bitfinex","BTCUSD",1760154967645,0.33002118,112450.0,112440.0,0.03168128]
["bitfinex","BTCUSD",1760154969158,0.33002118,112450.0,112440.0,0.00152938]
["bitfinex","BTCUSD",1760154970964,0.17790428,112420.0,112410.0,0.85330312]
["bitfinex","BTCUSD",1760154971142,0.17803839,112420.0,112410.0,0.89976312]
["bitfinex","BTCUSD",1760154972022,0.17803839,112420.0,112410.0,0.84165]
["bitfinex","BTCUSD",1760154973008,0.17803839,112420.0,112410.0,0.8718019]
["bitfinex","BTCUSD",1760154973796,0.17803839,112420.0,112410.0,0.8327119]
["bitfinex","BTCUSD",1760154974779,0.17803839,112420.0,112410.0,0.8718019]
["bitfinex","BTCUSD",1760154975184,0.17803839,112420.0,112410.0,0.4927119]
["bitfinex","BTCUSD",1760154975379,0.22038839,112420.0,112410.0,0.4927119]
["bitfinex","BTCUSD",1760154976564,0.22038839,112420.0,112410.0,0.49444465]
["bitfinex","BTCUSD",1760154977104,0.17803839,112420.0,112410.0,0.49444465]
["bitfinex","BTCUSD",1760154977526,0.17803839,112420.0,112410.0,0.53353465]
["bitfinex","BTCUSD",1760154977897,0.17803839,112420.0,112410.0,0.49444465]
["bitfinex","BTCUSD",1760154978096,0.25278839,112420.0,112410.0,0.49444465]
["bitfinex","BTCUSD",1760154978302,0.25278839,112420.0,112410.0,0.44798465]
["bitfinex","BTCUSD",1760154978501,0.25278839,112420.0,112410.0,0.49444465]
["bitfinex","BTCUSD",1760154978697,0.32129839,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760154979514,0.25278839,112420.0,112410.0,0.06429275]
["bitfinex","BTCUSD",1760154981140,0.17803839,112420.0,112410.0,0.47353465]
["bitfinex","BTCUSD",1760154981349,0.00013411,112420.0,112410.0,0.47353465]
["bitfinex","BTCUSD",1760154981561,2.172e-05,112420.0,112410.0,0.63312239]
["bitfinex","BTCUSD",1760154981771,2.172e-05,112420.0,112410.0,0.6315548]
["bitfinex","BTCUSD",1760154982606,2.172e-05,112420.0,112410.0,1.0315548]
["bitfinex","BTCUSD",1760154982811,0.177926,112420.0,112410.0,1.0315548]
["bitfinex","BTCUSD",1760154982984,0.177926,112420.0,112410.0,0.53196706]
["bitfinex","BTCUSD",1760154983186,0.12624965,112430.0,112410.0,0.53196706]
["bitfinex","BTCUSD",1760154983387,0.17790428,112420.0,112410.0,0.49321495]
["bitfinex","BTCUSD",1760154983790,0.1867795,112440.0,112420.0,0.0301519]
["bitfinex","BTCUSD",1760154984022,0.18771322,112450.0,112420.0,0.0301519]
["bitfinex","BTCUSD",1760154984023,0.18771322,112450.0,112430.0,0.10774]
["bitfinex","BTCUSD",1760154984230,0.17787264,112440.0,112430.0,0.06905]
["bitfinex","BTCUSD",1760154984448,0.61907264,112440.0,112430.0,0.06994252]
["bitfinex","BTCUSD",1760154984624,0.61907264,112440.0,112430.0,0.07350869]
["bitfinex","BTCUSD",1760154984824,0.61907264,112440.0,112430.0,0.10774]
["bitfinex","BTCUSD",1760154985664,0.61907264,112440.0,112430.0,0.06905]
["bitfinex","BTCUSD",1760154987035,0.69644264,112440.0,112430.0,0.02259]
["bitfinex","BTCUSD",1760154987429,0.76537264,112440.0,112430.0,0.42259]
["bitfinex","BTCUSD",1760154987611,0.17790428,112420.0,112410.0,0.42544495]
["bitfinex","BTCUSD",1760154987790,0.17790428,112420.0,112410.0,0.46808495]
["bitfinex","BTCUSD",1760154987993,0.17790428,112420.0,112410.0,0.08939495]
["bitfinex","BTCUSD",1760154988191,0.22341428,112420.0,112410.0,0.45924305]
["bitfinex","BTCUSD",1760154988572,0.17790428,112420.0,112410.0,0.45924305]
["bitfinex","BTCUSD",1760154988941,0.17790428,112420.0,112410.0,0.46024305]
["bitfinex","BTCUSD",1760154989321,0.17790428,112420.0,112410.0,0.49893305]
["bitfinex","BTCUSD",1760154990475,0.17790161,112430.0,112410.0,0.52908495]
["bitfinex","BTCUSD",1760154990672,0.62796866,112440.0,112420.0,0.04185403]
["bitfinex","BTCUSD",1760154990877,0.62796866,112440.0,112430.0,0.06523]
["bitfinex","BTCUSD",1760154991079,0.62796866,112440.0,112430.0,0.10392]
["bitfinex","BTCUSD",1760154991549,0.62796866,112440.0,112430.0,0.1340719]
["bitfinex","BTCUSD",1760154992522,0.62796866,112440.0,112430.0,0.13541046]
["bitfinex","BTCUSD",1760154993282,0.61348625,112440.0,112430.0,0.13541046]
["bitfinex","BTCUSD",1760154993663,0.18676118,112450.0,112430.0,0.13541046]
["bitfinex","BTCUSD",1760154993664,0.03186,112490.0,112450.0,0.21689863]
["bitfinex","BTCUSD",1760154993869,0.03186,112490.0,112480.0,0.0943419]
["bitfinex","BTCUSD",1760154993870,0.17779358,112490.0,112480.0,0.0943419]
["bitfinex","BTCUSD",1760154994074,0.17779358,112490.0,112480.0,0.1190319]
["bitfinex","BTCUSD",1760154994277,0.182621,112490.0,112480.0,0.06419]
["bitfinex","BTCUSD",1760154994897,0.18275519,112490.0,112480.0,0.06419]
["bitfinex","BTCUSD",1760154995293,0.18275519,112490.0,112480.0,0.46419]
["bitfinex","BTCUSD",1760154996198,0.18275519,112490.0,112480.0,0.48888]
["bitfinex","BTCUSD",1760154998564,0.00496161,112490.0,112480.0,0.5190319]
["bitfinex","BTCUSD",1760154998784,0.00496161,112490.0,112480.0,1.01861964]
["bitfinex","BTCUSD",1760154999909,0.00496161,112490.0,112480.0,1.03784128]
["bitfinex","BTCUSD",1760155000115,0.00496161,112490.0,112480.0,1.53742902]
["bitfinex","BTCUSD",1760155000741,0.00496161,112490.0,112480.0,0.8600319]
["bitfinex","BTCUSD",1760155000947,0.00496161,112490.0,112480.0,0.8610319]
["bitfinex","BTCUSD",1760155002593,0.00496161,112490.0,112480.0,1.53842902]
["bitfinex","BTCUSD",1760155003662,0.00496161,112490.0,112480.0,1.03884128]
["bitfinex","BTCUSD",1760155004101,0.00496161,112490.0,112480.0,0.8610319]
["bitfinex","BTCUSD",1760155004645,0.00496161,112490.0,112480.0,1.03884128]
["bitfinex","BTCUSD",1760155005198,0.00496161,112490.0,112480.0,1.53842902]
["bitfinex","BTCUSD",1760155005786,0.00496161,112490.0,112480.0,1.36061964]
["bitfinex","BTCUSD",1760155006134,0.00496161,112490.0,112480.0,1.53842902]
["bitfinex","BTCUSD",1760155010529,0.00496161,112490.0,112480.0,1.54339063]
["bitfinex","BTCUSD",1760155016715,0.00496161,112490.0,112480.0,1.36558125]
["bitfinex","BTCUSD",1760155016917,0.00496161,112490.0,112480.0,1.54339063]
["bitfinex","BTCUSD",1760155017261,0.00496161,112490.0,112480.0,0.83584161]
["bitfinex","BTCUSD",1760155017461,0.00496161,112490.0,112480.0,0.49088]
["bitfinex","BTCUSD",1760155017462,0.18275519,112490.0,112480.0,0.49088]
["bitfinex","BTCUSD",1760155017807,0.18275519,112490.0,112480.0,0.5210319]
["bitfinex","BTCUSD",1760155018017,0.18275519,112490.0,112480.0,0.46619]
["bitfinex","BTCUSD",1760155018782,0.66256519,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1760155019790,0.66256519,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760155019983,0.17782257,112480.0,112460.0,0.59337958]
["bitfinex","BTCUSD",1760155020189,0.18681744,112490.0,112470.0,0.56031774]
["bitfinex","BTCUSD",1760155020385,0.17792777,112490.0,112480.0,0.55309964]
["bitfinex","BTCUSD",1760155020539,0.17792777,112490.0,112480.0,0.59046964]
["bitfinex","BTCUSD",1760155020728,0.17792777,112490.0,112480.0,0.99046964]
["bitfinex","BTCUSD",1760155020931,0.17792777,112490.0,112480.0,0.43737]
["bitfinex","BTCUSD",1760155021283,0.17780938,112480.0,112470.0,0.52294774]
["bitfinex","BTCUSD",1760155021512,0.17780938,112480.0,112470.0,0.55309964]
["bitfinex","BTCUSD",1760155021942,0.17780938,112480.0,112470.0,0.52973964]
["bitfinex","BTCUSD",1760155022143,0.22086938,112480.0,112470.0,0.0301519]
["bitfinex","BTCUSD",1760155022364,0.22086938,112480.0,112470.0,0.4301519]
["bitfinex","BTCUSD",1760155022717,0.17780938,112480.0,112470.0,0.4301519]
["bitfinex","BTCUSD",1760155023755,0.17780938,112480.0,112470.0,0.4311519]
["bitfinex","BTCUSD",1760155024608,0.17780938,112480.0,112470.0,0.93073964]
["bitfinex","BTCUSD",1760155025090,0.17780938,112480.0,112470.0,0.4311519]
["bitfinex","BTCUSD",1760155025486,0.17780938,112480.0,112470.0,0.93073964]
["bitfinex","BTCUSD",1760155025689,0.17780938,112480.0,112470.0,0.4311519]
["bitfinex","BTCUSD",1760155025889,0.18205993,112480.0,112470.0,0.93073964]
["bitfinex","BTCUSD",1760155026106,0.65183991,112480.0,112470.0,0.93073964]
["bitfinex","BTCUSD",1760155026296,0.66186993,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1760155027145,0.17782519,112470.0,112460.0,0.02336]
["bitfinex","BTCUSD",1760155027347,0.21013519,112470.0,112460.0,0.02336]
["bitfinex","BTCUSD",1760155027568,0.25319519,112470.0,112460.0,0.02336]
["bitfinex","BTCUSD",1760155027992,0.17785682,112450.0,112440.0,0.89958774]
["bitfinex","BTCUSD",1760155028716,0.17785682,112450.0,112440.0,0.92973964]
["bitfinex","BTCUSD",1760155029042,0.25322682,112450.0,112440.0,0.4]
["bitfinex","BTCUSD",1760155029297,0.25322682,112450.0,112440.0,0.90058774]
["bitfinex","BTCUSD",1760155029298,0.1779909,112450.0,112440.0,0.90058774]
["bitfinex","BTCUSD",1760155029633,0.2210509,112450.0,112440.0,0.90058774]
["bitfinex","BTCUSD",1760155029841,0.1779909,112450.0,112440.0,0.90158774]
["bitfinex","BTCUSD",1760155030182,0.1779909,112450.0,112440.0,0.402]
["bitfinex","BTCUSD",1760155032277,0.2210509,112450.0,112440.0,0.402]
["bitfinex","BTCUSD",1760155032539,0.1779909,112450.0,112440.0,0.402]
["bitfinex","BTCUSD",1760155033052,0.00013408,112450.0,112440.0,0.93173964]
["bitfinex","BTCUSD",1760155033589,0.00013408,112450.0,112440.0,1.10961228]
["bitfinex","BTCUSD",1760155033747,0.00013408,112450.0,112440.0,1.44961228]
["bitfinex","BTCUSD",1760155034994,0.00013408,112450.0,112440.0,0.95002454]
["bitfinex","BTCUSD",1760155035200,0.00013408,112450.0,112440.0,1.44961228]
["bitfinex","BTCUSD",1760155036790,0.00013408,112450.0,112440.0,1.27173964]
["bitfinex","BTCUSD",1760155037020,0.00013408,112450.0,112440.0,1.44961228]
["bitfinex","BTCUSD",1760155038049,0.00265342,112450.0,112440.0,1.44961228]
["bitfinex","BTCUSD",1760155039333,0.00063464,112450.0,112440.0,1.44961228]
["bitfinex","BTCUSD",1760155039539,0.00063464,112450.0,112440.0,1.56108022]
["bitfinex","BTCUSD",1760155039934,0.00063464,112450.0,112440.0,1.44961228]
["bitfinex","BTCUSD",1760155040859,0.00063464,112450.0,112440.0,1.56108022]
["bitfinex","BTCUSD",1760155041657,0.00063464,112450.0,112440.0,1.38320758]
["bitfinex","BTCUSD",1760155041913,0.00063464,112450.0,112440.0,1.56108022]
["bitfinex","BTCUSD",1760155043339,0.00063464,112450.0,112440.0,1.44961228]
["bitfinex","BTCUSD",1760155043467,0.00063464,112450.0,112440.0,1.6074366]
["bitfinex","BTCUSD",1760155043673,0.00063464,112450.0,112440.0,1.71890454]
["bitfinex","BTCUSD",1760155045414,0.00063464,112450.0,112440.0,1.6074366]
["bitfinex","BTCUSD",1760155047171,0.00014923,112450.0,112440.0,1.6074366]
["bitfinex","BTCUSD",1760155048443,0.00014923,112450.0,112440.0,1.76725418]
["bitfinex","BTCUSD",1760155048663,0.00014923,112450.0,112440.0,1.79225417]
["bitfinex","BTCUSD",1760155049523,3.719e-05,112450.0,112440.0,1.79225417]
["bitfinex","BTCUSD",1760155051660,3.719e-05,112450.0,112440.0,1.76725418]
["bitfinex","BTCUSD",1760155054065,3.719e-05,112450.0,112440.0,1.10984212]
["bitfinex","BTCUSD",1760155054262,3.719e-05,112450.0,112440.0,1.58938154]
["bitfinex","BTCUSD",1760155054488,3.719e-05,112450.0,112440.0,1.21922964]
["bitfinex","BTCUSD",1760155054489,0.17789401,112450.0,112440.0,1.21922964]
["bitfinex","BTCUSD",1760155054889,0.17789401,112450.0,112440.0,1.05941206]
["bitfinex","BTCUSD",1760155055090,0.25240401,112450.0,112440.0,0.402]
["bitfinex","BTCUSD",1760155055580,0.17789401,112450.0,112440.0,0.402]
["bitfinex","BTCUSD",1760155057220,0.17789401,112450.0,112440.0,0.4321519]
["bitfinex","BTCUSD",1760155057221,3.719e-05,112450.0,112440.0,0.4321519]
["bitfinex","BTCUSD",1760155058316,0.1867206,112470.0,112450.0,0.0301519]
["bitfinex","BTCUSD",1760155058521,0.1867206,112470.0,112450.0,0.68756396]
["bitfinex","BTCUSD",1760155058738,0.1867206,112470.0,112450.0,1.08756396]
["bitfinex","BTCUSD",1760155058949,0.00057728,112460.0,112450.0,1.08756396]
["bitfinex","BTCUSD",1760155059534,0.0001286,112460.0,112450.0,1.08756396]
["bitfinex","BTCUSD",1760155059974,0.17796961,112460.0,112450.0,1.08756396]
["bitfinex","BTCUSD",1760155060193,0.0001286,112460.0,112450.0,1.08756396]
["bitfinex","BTCUSD",1760155060619,0.0001286,112460.0,112450.0,1.26542078]
["bitfinex","BTCUSD",1760155061468,0.0001286,112460.0,112450.0,1.26642078]
["bitfinex","BTCUSD",1760155061683,0.0001286,112460.0,112450.0,1.23142077]
["bitfinex","BTCUSD",1760155061888,0.0001286,112460.0,112450.0,0.57400871]
["bitfinex","BTCUSD",1760155062086,0.0001286,112460.0,112450.0,0.60076116]
["bitfinex","BTCUSD",1760155062287,0.0001286,112460.0,112450.0,1.00076116]
["bitfinex","BTCUSD",1760155062676,0.0002,112500.0,112470.0,0.18670191]
["bitfinex","BTCUSD",1760155062831,0.17811199,112500.0,112490.0,0.65741206]
["bitfinex","BTCUSD",1760155063031,0.17811199,112500.0,112480.0,0.68756396]
["bitfinex","BTCUSD",1760155063032,0.17779383,112490.0,112480.0,0.68756396]
["bitfinex","BTCUSD",1760155063238,0.17811438,112500.0,112480.0,0.68756396]
["bitfinex","BTCUSD",1760155063439,0.00033411,112500.0,112490.0,0.11189347]
["bitfinex","BTCUSD",1760155064197,0.00033411,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760155064399,0.00033411,112500.0,112490.0,0.20794548]
["bitfinex","BTCUSD",1760155064621,0.00033411,112500.0,112490.0,0.60894548]
["bitfinex","BTCUSD",1760155064840,0.00033411,112500.0,112490.0,0.94894548]
["bitfinex","BTCUSD",1760155065041,0.00033411,112500.0,112490.0,0.94794548]
["bitfinex","BTCUSD",1760155065357,0.00033411,112500.0,112490.0,0.94894548]
["bitfinex","BTCUSD",1760155066379,8.822e-05,112500.0,112490.0,0.97394547]
["bitfinex","BTCUSD",1760155066608,8.822e-05,112500.0,112490.0,0.97294547]
["bitfinex","BTCUSD",1760155066822,8.822e-05,112500.0,112490.0,1.07751115]
["bitfinex","BTCUSD",1760155067091,8.822e-05,112500.0,112490.0,1.23837924]
["bitfinex","BTCUSD",1760155067322,8.822e-05,112500.0,112490.0,1.13837925]
["bitfinex","BTCUSD",1760155067521,8.822e-05,112500.0,112490.0,1.23837924]
["bitfinex","BTCUSD",1760155067766,8.822e-05,112500.0,112490.0,1.13637925]
["bitfinex","BTCUSD",1760155068098,8.822e-05,112500.0,112490.0,1.08051115]
["bitfinex","BTCUSD",1760155068291,8.822e-05,112500.0,112490.0,1.05194547]
["bitfinex","BTCUSD",1760155068461,8.822e-05,112500.0,112490.0,1.21123435]
["bitfinex","BTCUSD",1760155069069,8.822e-05,112500.0,112490.0,1.86864641]
["bitfinex","BTCUSD",1760155069427,8.822e-05,112500.0,112490.0,1.76864642]
["bitfinex","BTCUSD",1760155069634,8.822e-05,112500.0,112490.0,1.86864641]
["bitfinex","BTCUSD",1760155070233,6.91e-05,112510.0,112500.0,0.20792967]
["bitfinex","BTCUSD",1760155070453,6.91e-05,112510.0,112500.0,0.86534173]
["bitfinex","BTCUSD",1760155070895,6.91e-05,112510.0,112500.0,1.29034172]
["bitfinex","BTCUSD",1760155071408,6.91e-05,112510.0,112500.0,1.29234172]
["bitfinex","BTCUSD",1760155071808,6.91e-05,112510.0,112500.0,0.91859427]
["bitfinex","BTCUSD",1760155072049,6.91e-05,112510.0,112500.0,1.25859427]
["bitfinex","BTCUSD",1760155072251,6.91e-05,112510.0,112500.0,1.35859426]
["bitfinex","BTCUSD",1760155072503,6.91e-05,112510.0,112500.0,1.65859427]
["bitfinex","BTCUSD",1760155072708,6.91e-05,112510.0,112500.0,1.91688314]
["bitfinex","BTCUSD",1760155072839,6.91e-05,112510.0,112500.0,1.91588314]
["bitfinex","BTCUSD",1760155073031,6.91e-05,112510.0,112500.0,1.91788314]
["bitfinex","BTCUSD",1760155073333,6.91e-05,112510.0,112500.0,1.91988314]
["bitfinex","BTCUSD",1760155073535,0.0004,112520.0,112510.0,0.57291386]
["bitfinex","BTCUSD",1760155073735,0.0004,112520.0,112510.0,0.69560094]
["bitfinex","BTCUSD",1760155073988,0.0002,112540.0,112530.0,0.51773038]
["bitfinex","BTCUSD",1760155074186,0.00035075,112540.0,112530.0,1.75446433]
["bitfinex","BTCUSD",1760155074343,0.00035075,112540.0,112530.0,1.91375321]
["bitfinex","BTCUSD",1760155074582,0.00035075,112540.0,112530.0,1.91731731]
["bitfinex","BTCUSD",1760155074786,0.00035075,112540.0,112530.0,1.89231732]
["bitfinex","BTCUSD",1760155074990,0.00035075,112540.0,112530.0,1.75802843]
["bitfinex","BTCUSD",1760155075211,0.00035075,112540.0,112530.0,1.65802844]
["bitfinex","BTCUSD",1760155075390,0.00035075,112540.0,112530.0,1.11153058]
["bitfinex","BTCUSD",1760155075626,0.00035075,112540.0,112530.0,1.86894263]
["bitfinex","BTCUSD",1760155075791,0.00035075,112540.0,112530.0,1.76894264]
["bitfinex","BTCUSD",1760155076190,0.00035075,112540.0,112530.0,1.40677263]
["bitfinex","BTCUSD",1760155076572,0.00035075,112540.0,112530.0,1.29585843]
["bitfinex","BTCUSD",1760155076720,0.00035075,112540.0,112530.0,1.63585843]
["bitfinex","BTCUSD",1760155076924,0.00035075,112540.0,112530.0,1.27285844]
["bitfinex","BTCUSD",1760155077124,0.00035075,112540.0,112530.0,1.63429433]
["bitfinex","BTCUSD",1760155077738,0.00035075,112540.0,112530.0,0.97688227]
["bitfinex","BTCUSD",1760155077939,0.00035075,112540.0,112530.0,1.63429433]
["bitfinex","BTCUSD",1760155080461,0.00035075,112540.0,112530.0,1.65846434]
["bitfinex","BTCUSD",1760155080869,0.00208088,112540.0,112530.0,1.75846433]
["bitfinex","BTCUSD",1760155081658,0.0002,112560.0,112550.0,0.23285069]
["bitfinex","BTCUSD",1760155081901,0.0002,112560.0,112550.0,1.35443275]
["bitfinex","BTCUSD",1760155082317,0.0002,112560.0,112550.0,1.75963275]
["bitfinex","BTCUSD",1760155082901,0.0002,112560.0,112550.0,1.76063275]
["bitfinex","BTCUSD",1760155083125,0.0002,112560.0,112550.0,1.76263275]
["bitfinex","BTCUSD",1760155083327,0.0006,112580.0,112570.0,0.89023117]
["bitfinex","BTCUSD",1760155083532,0.0011024,112580.0,112570.0,1.33023116]
["bitfinex","BTCUSD",1760155083705,0.0011024,112580.0,112570.0,0.69698911]
["bitfinex","BTCUSD",1760155083879,0.0011024,112580.0,112570.0,1.35440117]
["bitfinex","BTCUSD",1760155084292,0.0011024,112580.0,112570.0,0.69698911]
["bitfinex","BTCUSD",1760155084505,0.0011024,112580.0,112570.0,1.35440117]
["bitfinex","BTCUSD",1760155084706,0.00028,112590.0,112580.0,0.57280333]
["bitfinex","BTCUSD",1760155085013,0.00043066,112590.0,112580.0,1.09697333]
["bitfinex","BTCUSD",1760155085212,0.00043066,112590.0,112580.0,0.69697333]
["bitfinex","BTCUSD",1760155085613,0.1775628,112640.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760155085848,0.00015063,112640.0,112620.0,1.08756396]
["bitfinex","BTCUSD",1760155086256,0.17770766,112640.0,112620.0,1.08756396]
["bitfinex","BTCUSD",1760155086881,0.17770766,112640.0,112620.0,1.08856396]
["bitfinex","BTCUSD",1760155087099,0.00015063,112640.0,112620.0,1.08856396]
["bitfinex","BTCUSD",1760155087264,0.00015063,112640.0,112620.0,1.26614114]
["bitfinex","BTCUSD",1760155087459,0.00015063,112640.0,112620.0,1.08856396]
["bitfinex","BTCUSD",1760155087687,0.17770932,112640.0,112620.0,1.08856396]
["bitfinex","BTCUSD",1760155088463,0.17770932,112640.0,112620.0,1.08956396]
["bitfinex","BTCUSD",1760155088915,0.17770932,112640.0,112620.0,1.08856396]
["bitfinex","BTCUSD",1760155089259,0.17770932,112640.0,112620.0,1.08956396]
["bitfinex","BTCUSD",1760155089702,0.00015063,112640.0,112620.0,1.08956396]
["bitfinex","BTCUSD",1760155089910,0.17770932,112640.0,112620.0,1.08956396]
["bitfinex","BTCUSD",1760155090314,0.00015063,112640.0,112620.0,1.26714564]
["bitfinex","BTCUSD",1760155090509,0.00015063,112640.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1760155090907,0.00015063,112640.0,112630.0,0.23189449]
["bitfinex","BTCUSD",1760155091112,0.00015063,112640.0,112630.0,0.65689448]
["bitfinex","BTCUSD",1760155091674,0.00015063,112640.0,112630.0,0.65789448]
["bitfinex","BTCUSD",1760155092130,0.52258257,112680.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1760155092131,0.005,112680.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1760155092256,0.18264688,112680.0,112660.0,0.65741206]
["bitfinex","BTCUSD",1760155092455,0.00515057,112680.0,112660.0,0.8349303]
["bitfinex","BTCUSD",1760155092660,0.00515057,112680.0,112660.0,0.85909365]
["bitfinex","BTCUSD",1760155092868,0.00515057,112680.0,112670.0,0.68756396]
["bitfinex","BTCUSD",1760155093252,0.01321355,112680.0,112670.0,1.22923685]
["bitfinex","BTCUSD",1760155093693,0.01321355,112680.0,112670.0,1.2050735]
["bitfinex","BTCUSD",1760155093894,0.01321355,112680.0,112670.0,1.6050735]
["bitfinex","BTCUSD",1760155094105,0.01321355,112680.0,112670.0,1.6060735]
["bitfinex","BTCUSD",1760155095218,0.01321355,112680.0,112670.0,1.6050735]
["bitfinex","BTCUSD",1760155095561,0.01321355,112680.0,112670.0,1.6070735]
["bitfinex","BTCUSD",1760155096455,0.01321355,112680.0,112670.0,1.65623684]
["bitfinex","BTCUSD",1760155096599,0.01321355,112680.0,112670.0,1.75623683]
["bitfinex","BTCUSD",1760155097221,0.01321355,112680.0,112670.0,1.73207348]
["bitfinex","BTCUSD",1760155097420,0.01321355,112680.0,112670.0,1.63207349]
["bitfinex","BTCUSD",1760155097849,0.01321355,112680.0,112670.0,1.63107349]
["bitfinex","BTCUSD",1760155098055,0.01321355,112680.0,112670.0,1.6060735]
["bitfinex","BTCUSD",1760155098216,0.01321355,112680.0,112670.0,1.6050735]
["bitfinex","BTCUSD",1760155098625,0.01321355,112680.0,112670.0,1.6070735]
["bitfinex","BTCUSD",1760155099066,0.01321355,112680.0,112670.0,1.42956396]
["bitfinex","BTCUSD",1760155100456,0.19070733,112680.0,112670.0,1.39941206]
["bitfinex","BTCUSD",1760155100665,0.19070733,112680.0,112670.0,0.402]
["bitfinex","BTCUSD",1760155101067,0.19070733,112680.0,112670.0,0.4321519]
["bitfinex","BTCUSD",1760155101253,0.19070733,112680.0,112670.0,0.402]
["bitfinex","BTCUSD",1760155101457,0.19070733,112680.0,112670.0,0.4]
["bitfinex","BTCUSD",1760155101660,0.26522733,112680.0,112670.0,0.4301519]
["bitfinex","BTCUSD",1760155101884,0.26522733,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760155102055,0.31662219,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760155102255,0.17752055,112670.0,112650.0,1.05741206]
["bitfinex","BTCUSD",1760155102681,0.17752055,112670.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1760155103285,0.17752055,112670.0,112660.0,0.4301519]
["bitfinex","BTCUSD",1760155104838,0.25231055,112670.0,112660.0,0.4]
["bitfinex","BTCUSD",1760155105035,0.25231055,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760155105250,0.31723055,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760155105428,0.65723055,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760155106063,0.17754105,112650.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1760155106264,0.17754105,112650.0,112630.0,0.56792075]
["bitfinex","BTCUSD",1760155106666,0.17754105,112650.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1760155107151,0.17754105,112650.0,112640.0,0.92764081]
["bitfinex","BTCUSD",1760155107518,0.17754105,112650.0,112640.0,0.4301519]
["bitfinex","BTCUSD",1760155107893,0.25233105,112650.0,112640.0,0.4301519]
["bitfinex","BTCUSD",1760155108103,0.17754105,112650.0,112640.0,0.4301519]
["bitfinex","BTCUSD",1760155109504,0.17754105,112650.0,112640.0,0.4311519]
["bitfinex","BTCUSD",1760155109916,0.17754105,112650.0,112640.0,0.43233027]
["bitfinex","BTCUSD",1760155111254,0.22007105,112650.0,112640.0,0.43233027]
["bitfinex","BTCUSD",1760155111482,0.25233105,112650.0,112640.0,0.43233027]
["bitfinex","BTCUSD",1760155111685,0.20980105,112650.0,112640.0,0.43233027]
["bitfinex","BTCUSD",1760155112271,0.31725105,112650.0,112640.0,0.00217837]
["bitfinex","BTCUSD",1760155112862,0.65725105,112650.0,112640.0,0.00217837]
["bitfinex","BTCUSD",1760155114735,0.65725105,112650.0,112640.0,0.00117837]
["bitfinex","BTCUSD",1760155116689,0.65725105,112650.0,112570.0,0.07043184]
["bitfinex","BTCUSD",1760155116690,0.17764956,112590.0,112570.0,0.07043184]
["bitfinex","BTCUSD",1760155116888,0.17763687,112590.0,112580.0,0.49748891]
["bitfinex","BTCUSD",1760155117311,0.17763687,112590.0,112580.0,0.89748891]
["bitfinex","BTCUSD",1760155117517,0.17763687,112590.0,112580.0,0.4]
["bitfinex","BTCUSD",1760155117912,0.17763687,112590.0,112580.0,0.40015057]
["bitfinex","BTCUSD",1760155118115,0.17763687,112590.0,112580.0,0.43030247]
["bitfinex","BTCUSD",1760155118314,0.22016687,112590.0,112580.0,0.40015057]
["bitfinex","BTCUSD",1760155118483,0.25242687,112590.0,112580.0,0.40015057]
["bitfinex","BTCUSD",1760155118684,0.25242687,112590.0,112580.0,0.43130247]
["bitfinex","BTCUSD",1760155118893,0.20989687,112590.0,112580.0,0.43130247]
["bitfinex","BTCUSD",1760155119253,0.17763687,112590.0,112580.0,0.43130247]
["bitfinex","BTCUSD",1760155119963,0.17763566,112590.0,112580.0,0.92879138]
["bitfinex","BTCUSD",1760155120720,0.17763566,112590.0,112580.0,0.43130247]
["bitfinex","BTCUSD",1760155120925,0.17763566,112590.0,112580.0,0.92879138]
["bitfinex","BTCUSD",1760155121617,0.17763566,112590.0,112580.0,0.43130247]
["bitfinex","BTCUSD",1760155122236,0.25242566,112590.0,112580.0,0.43130247]
["bitfinex","BTCUSD",1760155122809,0.31734566,112590.0,112580.0,0.00115057]
["bitfinex","BTCUSD",1760155123650,0.25242566,112590.0,112580.0,0.00115057]
["bitfinex","BTCUSD",1760155124035,0.17763566,112590.0,112580.0,0.52779138]
["bitfinex","BTCUSD",1760155124682,0.31734566,112590.0,112580.0,0.03030247]
["bitfinex","BTCUSD",1760155124881,0.31734566,112590.0,112580.0,0.00015057]
["bitfinex","BTCUSD",1760155125082,0.31234566,112590.0,112580.0,0.00015057]
["bitfinex","BTCUSD",1760155125486,0.24742566,112590.0,112580.0,0.00015057]
["bitfinex","BTCUSD",1760155125661,0.17263566,112590.0,112560.0,1.08405414]
["bitfinex","BTCUSD",1760155125907,0.1776519,112580.0,112570.0,0.49748891]
["bitfinex","BTCUSD",1760155126840,0.20990438,112600.0,112570.0,0.49748891]
["bitfinex","BTCUSD",1760155126981,0.17763566,112590.0,112570.0,0.49748891]
["bitfinex","BTCUSD",1760155127421,0.17763566,112590.0,112580.0,0.50094611]
["bitfinex","BTCUSD",1760155127652,0.17763566,112590.0,112580.0,0.0034572]
["bitfinex","BTCUSD",1760155129801,0.18652537,112600.0,112580.0,0.50094611]
["bitfinex","BTCUSD",1760155129962,0.18652537,112600.0,112590.0,0.49748891]
["bitfinex","BTCUSD",1760155130162,0.17761989,112600.0,112590.0,0.49748891]
["bitfinex","BTCUSD",1760155130573,0.34,112610.0,112580.0,0.18653335]
["bitfinex","BTCUSD",1760155130779,0.21876363,112620.0,112590.0,0.6751225]
["bitfinex","BTCUSD",1760155131099,0.27528009,112630.0,112610.0,0.49748891]
["bitfinex","BTCUSD",1760155131303,0.27528009,112630.0,112620.0,0.00102104]
["bitfinex","BTCUSD",1760155131503,0.27528009,112630.0,112620.0,0.49850995]
["bitfinex","BTCUSD",1760155131709,0.1864512,112630.0,112620.0,0.49748891]
["bitfinex","BTCUSD",1760155132082,0.1864512,112630.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760155132286,0.1864512,112630.0,112620.0,0.49748891]
["bitfinex","BTCUSD",1760155132898,0.17758835,112620.0,112610.0,0.89763954]
["bitfinex","BTCUSD",1760155133072,0.17758835,112620.0,112610.0,0.40015063]
["bitfinex","BTCUSD",1760155134298,0.17758835,112620.0,112610.0,0.89763954]
["bitfinex","BTCUSD",1760155134608,0.1864512,112630.0,112610.0,0.89763954]
["bitfinex","BTCUSD",1760155134858,0.1864512,112630.0,112620.0,0.49748891]
["bitfinex","BTCUSD",1760155135430,0.17758835,112620.0,112610.0,0.89763954]
["bitfinex","BTCUSD",1760155136213,0.1864512,112630.0,112610.0,0.89763954]
["bitfinex","BTCUSD",1760155136367,0.18645509,112630.0,112620.0,0.49748891]
["bitfinex","BTCUSD",1760155136569,0.00887862,112630.0,112620.0,0.49748891]
["bitfinex","BTCUSD",1760155136771,0.1864512,112630.0,112620.0,0.49748891]
["bitfinex","BTCUSD",1760155137153,0.52741575,112650.0,112620.0,0.70522783]
["bitfinex","BTCUSD",1760155137355,0.52741575,112650.0,112640.0,0.49748891]
["bitfinex","BTCUSD",1760155137828,0.18741575,112650.0,112640.0,0.49748891]
["bitfinex","BTCUSD",1760155139059,0.18741575,112650.0,112640.0,0.89748891]
["bitfinex","BTCUSD",1760155139287,0.25791575,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1760155140232,0.18741575,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1760155140593,0.18741575,112650.0,112640.0,0.89848891]
["bitfinex","BTCUSD",1760155142759,0.25791575,112650.0,112640.0,0.401]
["bitfinex","BTCUSD",1760155142961,0.31910575,112650.0,112640.0,0.401]
["bitfinex","BTCUSD",1760155143165,0.55814575,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760155143377,0.52741575,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760155143797,0.56718575,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760155144005,0.59791575,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760155144339,0.55814575,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760155145293,0.52741575,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760155145892,0.52741575,112650.0,112640.0,0.49848891]
["bitfinex","BTCUSD",1760155146309,0.00094976,112650.0,112640.0,0.49848891]
["bitfinex","BTCUSD",1760155146519,0.00094976,112650.0,112640.0,0.70619762]
["bitfinex","BTCUSD",1760155149018,0.00094976,112650.0,112640.0,0.52864081]
["bitfinex","BTCUSD",1760155149422,0.00094976,112650.0,112640.0,1.10619762]
["bitfinex","BTCUSD",1760155149822,0.00094976,112650.0,112640.0,0.70619762]
["bitfinex","BTCUSD",1760155150087,0.18641153,112710.0,112640.0,1.19530015]
["bitfinex","BTCUSD",1760155150291,0.18641153,112710.0,112700.0,0.49748891]
["bitfinex","BTCUSD",1760155150502,0.17747515,112700.0,112690.0,0.49748891]
["bitfinex","BTCUSD",1760155151137,0.17744715,112710.0,112690.0,0.67496098]
["bitfinex","BTCUSD",1760155151305,0.17752067,112720.0,112700.0,0.49748891]
["bitfinex","BTCUSD",1760155151504,0.0005019,112710.0,112700.0,0.20761418]
["bitfinex","BTCUSD",1760155151721,0.0005019,112710.0,112700.0,0.4301519]
["bitfinex","BTCUSD",1760155151938,0.0005019,112710.0,112700.0,0.60761418]
["bitfinex","BTCUSD",1760155152499,0.17794844,112710.0,112700.0,0.4301519]
["bitfinex","BTCUSD",1760155152732,0.17794844,112710.0,112700.0,0.89748891]
["bitfinex","BTCUSD",1760155152942,0.24844844,112710.0,112700.0,0.4]
["bitfinex","BTCUSD",1760155153144,0.17794844,112710.0,112700.0,0.4]
["bitfinex","BTCUSD",1760155153358,0.24844844,112710.0,112700.0,0.89748891]
["bitfinex","BTCUSD",1760155153567,0.20867844,112710.0,112700.0,0.89748891]
["bitfinex","BTCUSD",1760155154403,0.20867844,112710.0,112690.0,0.49748891]
["bitfinex","BTCUSD",1760155154404,0.17747531,112700.0,112690.0,0.49748891]
["bitfinex","BTCUSD",1760155154594,0.18636511,112690.0,112680.0,0.49748891]
["bitfinex","BTCUSD",1760155154802,0.18636511,112690.0,112680.0,0.89748891]
["bitfinex","BTCUSD",1760155155295,0.18636511,112690.0,112680.0,0.4]
["bitfinex","BTCUSD",1760155155444,0.18636511,112690.0,112680.0,0.89748891]
["bitfinex","BTCUSD",1760155157251,0.18636511,112690.0,112680.0,0.89848891]
["bitfinex","BTCUSD",1760155157954,0.31805511,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760155158791,0.25686511,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760155158972,0.18636511,112690.0,112680.0,0.49848891]
["bitfinex","BTCUSD",1760155159573,0.25686511,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760155159771,0.18636511,112690.0,112680.0,0.49748891]
["bitfinex","BTCUSD",1760155160138,0.18636511,112690.0,112680.0,0.49848891]
["bitfinex","BTCUSD",1760155162647,0.22843749,112690.0,112680.0,0.49848891]
["bitfinex","BTCUSD",1760155163558,0.22843749,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760155163881,0.25916749,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760155166160,0.66248749,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760155166879,0.59916749,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760155167083,0.18866749,112690.0,112680.0,0.65591113]
["bitfinex","BTCUSD",1760155168020,0.14722753,112700.0,112680.0,0.65591113]
["bitfinex","BTCUSD",1760155168222,0.17749121,112690.0,112680.0,0.65591113]
["bitfinex","BTCUSD",1760155168608,0.17747803,112690.0,112680.0,0.65591113]
["bitfinex","BTCUSD",1760155169483,0.17747803,112690.0,112680.0,0.65491113]
["bitfinex","BTCUSD",1760155169680,0.21731803,112690.0,112680.0,1.05491113]
["bitfinex","BTCUSD",1760155169880,0.17747803,112690.0,112680.0,1.05491113]
["bitfinex","BTCUSD",1760155170643,0.17747803,112690.0,112680.0,1.05591113]
["bitfinex","BTCUSD",1760155172359,0.15624775,112700.0,112680.0,1.05591113]
["bitfinex","BTCUSD",1760155172554,0.17747803,112690.0,112680.0,1.05591113]
["bitfinex","BTCUSD",1760155173448,0.17747803,112690.0,112680.0,1.05491113]
["bitfinex","BTCUSD",1760155174378,0.17747803,112690.0,112680.0,1.05591113]
["bitfinex","BTCUSD",1760155176371,0.17747803,112690.0,112680.0,1.39591113]
["bitfinex","BTCUSD",1760155177930,0.21731803,112690.0,112680.0,1.39591113]
["bitfinex","BTCUSD",1760155178529,0.17747803,112690.0,112680.0,0.741]
["bitfinex","BTCUSD",1760155179368,0.17747803,112690.0,112680.0,1.39591113]
["bitfinex","BTCUSD",1760155179688,0.12395919,112700.0,112680.0,1.39591113]
["bitfinex","BTCUSD",1760155179893,0.17747803,112690.0,112680.0,1.39591113]
["bitfinex","BTCUSD",1760155180441,0.17747803,112690.0,112680.0,1.39491113]
["bitfinex","BTCUSD",1760155180876,0.21731803,112690.0,112680.0,0.74]
["bitfinex","BTCUSD",1760155181052,0.17747803,112690.0,112680.0,0.74]
["bitfinex","BTCUSD",1760155182832,0.21731803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760155183048,0.31203803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760155183666,0.24871803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760155183866,0.17749378,112680.0,112670.0,0.65491113]
["bitfinex","BTCUSD",1760155184699,0.17749378,112680.0,112670.0,0.99491113]
["bitfinex","BTCUSD",1760155186554,0.17749378,112680.0,112670.0,0.99591113]
["bitfinex","BTCUSD",1760155186938,0.17749378,112680.0,112670.0,0.341]
["bitfinex","BTCUSD",1760155188281,0.17749378,112680.0,112670.0,0.99591113]
["bitfinex","BTCUSD",1760155189297,0.17749378,112680.0,112670.0,0.99743619]
["bitfinex","BTCUSD",1760155189695,0.15237689,112680.0,112670.0,0.99743619]
["bitfinex","BTCUSD",1760155189900,0.15237689,112680.0,112670.0,1.10875008]
["bitfinex","BTCUSD",1760155190226,0.15237689,112680.0,112670.0,1.50875008]
["bitfinex","BTCUSD",1760155190596,0.17749378,112680.0,112670.0,1.50875008]
["bitfinex","BTCUSD",1760155191001,0.17749378,112680.0,112670.0,0.85383895]
["bitfinex","BTCUSD",1760155191209,0.17749378,112680.0,112670.0,1.50875008]
["bitfinex","BTCUSD",1760155191773,0.17749378,112680.0,112670.0,1.53890198]
["bitfinex","BTCUSD",1760155191970,0.17804409,112700.0,112680.0,0.54764085]
["bitfinex","BTCUSD",1760155192352,0.17804409,112700.0,112690.0,1.11055973]
["bitfinex","BTCUSD",1760155192634,0.17804409,112700.0,112690.0,1.10622502]
["bitfinex","BTCUSD",1760155193023,0.17804409,112700.0,112690.0,1.50622502]
["bitfinex","BTCUSD",1760155194146,0.31279409,112700.0,112690.0,0.51131389]
["bitfinex","BTCUSD",1760155194346,0.31279409,112700.0,112690.0,0.11131389]
["bitfinex","BTCUSD",1760155194593,0.17747803,112690.0,112680.0,0.11131389]
["bitfinex","BTCUSD",1760155194839,0.24720803,112690.0,112680.0,0.11131389]
["bitfinex","BTCUSD",1760155195051,0.17749378,112680.0,112670.0,1.16622502]
["bitfinex","BTCUSD",1760155195242,0.21702378,112680.0,112670.0,1.16622502]
["bitfinex","BTCUSD",1760155195521,0.21702378,112680.0,112670.0,1.50622502]
["bitfinex","BTCUSD",1760155196090,0.24722378,112680.0,112670.0,1.39491113]
["bitfinex","BTCUSD",1760155196668,0.20769378,112680.0,112670.0,1.39591113]
["bitfinex","BTCUSD",1760155197125,0.24722378,112680.0,112670.0,0.85231389]
["bitfinex","BTCUSD",1760155197303,0.31108378,112680.0,112670.0,0.11231389]
["bitfinex","BTCUSD",1760155197502,0.31108378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760155197842,0.31108378,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760155198637,0.17754105,112650.0,112640.0,0.11131389]
["bitfinex","BTCUSD",1760155198976,0.31113105,112650.0,112640.0,0.11131389]
["bitfinex","BTCUSD",1760155199142,0.17755681,112640.0,112630.0,0.47043184]
["bitfinex","BTCUSD",1760155199345,0.17758835,112620.0,112610.0,0.88463185]
["bitfinex","BTCUSD",1760155199547,0.15735064,112620.0,112610.0,0.75549487]
["bitfinex","BTCUSD",1760155199749,0.14289483,112620.0,112610.0,1.1254936]
["bitfinex","BTCUSD",1760155200297,0.14289483,112620.0,112610.0,1.39506176]
["bitfinex","BTCUSD",1760155200492,0.14649946,112630.0,112610.0,0.00015063]
["bitfinex","BTCUSD",1760155200639,0.17758835,112620.0,112610.0,0.34015063]
["bitfinex","BTCUSD",1760155201241,0.21711835,112620.0,112610.0,0.34015063]
["bitfinex","BTCUSD",1760155201446,0.24731835,112620.0,112610.0,0.34015063]
["bitfinex","BTCUSD",1760155201648,0.31117835,112620.0,112610.0,0.00015063]
["bitfinex","BTCUSD",1760155202252,0.31117835,112620.0,112610.0,0.00115063]
["bitfinex","BTCUSD",1760155202668,0.31117835,112620.0,112610.0,0.00015063]
["bitfinex","BTCUSD",1760155202888,0.17763566,112590.0,112580.0,0.00037463]
["bitfinex","BTCUSD",1760155203440,0.17763285,112600.0,112580.0,0.3470854]
["bitfinex","BTCUSD",1760155203683,0.17763566,112590.0,112580.0,0.99496113]
["bitfinex","BTCUSD",1760155203856,0.17763566,112590.0,112580.0,5e-05]
["bitfinex","BTCUSD",1760155203857,0.31122566,112590.0,112580.0,5e-05]
["bitfinex","BTCUSD",1760155204216,0.24736566,112590.0,112580.0,5e-05]
["bitfinex","BTCUSD",1760155204609,0.31122566,112590.0,112580.0,5e-05]
["bitfinex","BTCUSD",1760155205233,0.17768301,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1760155205447,0.20788301,112560.0,112550.0,0.0009024]
["bitfinex","BTCUSD",1760155205607,0.31127301,112560.0,112550.0,0.0009024]
["bitfinex","BTCUSD",1760155208798,0.17768301,112560.0,112550.0,0.0009024]
["bitfinex","BTCUSD",1760155209007,0.31127301,112560.0,112550.0,0.0009024]
["bitfinex","BTCUSD",1760155209219,0.31127301,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155209840,0.24741301,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155210049,0.20788301,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155210262,0.17743239,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155210723,0.17725223,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155211253,0.24698223,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155211471,0.17725223,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155212673,0.24698223,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155213072,0.17725223,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155213530,0.31084223,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155213959,0.31079292,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155214175,0.31064296,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155214375,0.31051816,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155215318,0.31046885,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155215747,0.31039438,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155216223,0.24653438,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155216643,0.20700438,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155217130,0.17680438,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155217560,0.17680438,112560.0,112550.0,0.01308143]
["bitfinex","BTCUSD",1760155217907,0.17636239,112560.0,112550.0,0.41308143]
["bitfinex","BTCUSD",1760155218066,0.17636239,112560.0,112550.0,0.40934359]
["bitfinex","BTCUSD",1760155218466,0.18655863,112580.0,112560.0,0.34]
["bitfinex","BTCUSD",1760155218667,0.17766722,112570.0,112560.0,0.99491113]
["bitfinex","BTCUSD",1760155218868,0.17766722,112570.0,112560.0,0.34]
["bitfinex","BTCUSD",1760155219408,0.20765788,112570.0,112560.0,0.34]
["bitfinex","BTCUSD",1760155219620,0.17768301,112560.0,112550.0,1.05681353]
["bitfinex","BTCUSD",1760155219819,0.17768301,112560.0,112550.0,0.7419024]
["bitfinex","BTCUSD",1760155220196,0.17768301,112560.0,112550.0,1.39681353]
["bitfinex","BTCUSD",1760155220603,0.17768301,112560.0,112550.0,0.7419024]
["bitfinex","BTCUSD",1760155220840,0.17718076,112560.0,112550.0,0.7419024]
["bitfinex","BTCUSD",1760155221058,0.17718076,112560.0,112550.0,0.7409024]
["bitfinex","BTCUSD",1760155221235,0.17768301,112560.0,112550.0,0.9487531]
["bitfinex","BTCUSD",1760155221559,0.17768301,112560.0,112550.0,0.7409024]
["bitfinex","BTCUSD",1760155221874,0.17768301,112560.0,112550.0,0.3409024]
["bitfinex","BTCUSD",1760155222275,0.17768301,112560.0,112550.0,0.3419024]
["bitfinex","BTCUSD",1760155223532,0.17768301,112560.0,112550.0,0.84028626]
["bitfinex","BTCUSD",1760155223847,0.17768301,112560.0,112550.0,0.85807626]
["bitfinex","BTCUSD",1760155224045,0.17768301,112560.0,112550.0,0.87043816]
["bitfinex","BTCUSD",1760155224254,0.17768301,112560.0,112550.0,0.84028626]
["bitfinex","BTCUSD",1760155224654,0.17768301,112560.0,112550.0,1.24028626]
["bitfinex","BTCUSD",1760155225086,0.17768301,112560.0,112550.0,0.84028626]
["bitfinex","BTCUSD",1760155225477,0.17768301,112560.0,112550.0,1.24028626]
["bitfinex","BTCUSD",1760155226087,0.17768301,112560.0,112550.0,0.84028626]
["bitfinex","BTCUSD",1760155226289,0.17768301,112560.0,112550.0,1.01798506]
["bitfinex","BTCUSD",1760155226493,0.17695563,112570.0,112550.0,1.01798506]
["bitfinex","BTCUSD",1760155226690,0.17695563,112570.0,112560.0,0.50007362]
["bitfinex","BTCUSD",1760155227012,0.17695563,112570.0,112560.0,0.49838386]
["bitfinex","BTCUSD",1760155227218,0.17768301,112560.0,112550.0,0.87043816]
["bitfinex","BTCUSD",1760155227419,0.17768301,112560.0,112550.0,1.26943816]
["bitfinex","BTCUSD",1760155227710,0.17768301,112560.0,112550.0,1.27043816]
["bitfinex","BTCUSD",1760155228074,0.17768301,112560.0,112550.0,1.26943816]
["bitfinex","BTCUSD",1760155228283,0.17768301,112560.0,112550.0,1.44713696]
["bitfinex","BTCUSD",1760155228491,0.17768301,112560.0,112550.0,1.44813696]
["bitfinex","BTCUSD",1760155228688,0.17728243,112560.0,112550.0,1.44813696]
["bitfinex","BTCUSD",1760155229043,0.17728243,112560.0,112550.0,1.27043816]
["bitfinex","BTCUSD",1760155229183,0.17728243,112560.0,112550.0,1.27887935]
["bitfinex","BTCUSD",1760155229387,0.17728243,112560.0,112550.0,0.78049549]
["bitfinex","BTCUSD",1760155229590,0.17728243,112560.0,112550.0,0.35034359]
["bitfinex","BTCUSD",1760155229995,0.17728243,112560.0,112550.0,1.24872745]
["bitfinex","BTCUSD",1760155230196,0.17716266,112560.0,112550.0,1.42642625]
["bitfinex","BTCUSD",1760155230634,0.17716266,112560.0,112550.0,1.24872745]
["bitfinex","BTCUSD",1760155231244,0.17716266,112560.0,112550.0,0.84872745]
["bitfinex","BTCUSD",1760155231855,0.17716266,112560.0,112550.0,1.24872745]
["bitfinex","BTCUSD",1760155232429,0.17711335,112560.0,112550.0,1.24872745]
["bitfinex","BTCUSD",1760155232856,0.17711335,112560.0,112550.0,0.84872745]
["bitfinex","BTCUSD",1760155233197,0.17711335,112560.0,112550.0,1.24872745]
["bitfinex","BTCUSD",1760155233392,0.17768301,112560.0,112550.0,1.42642625]
["bitfinex","BTCUSD",1760155233600,0.17695563,112570.0,112550.0,1.45657815]
["bitfinex","BTCUSD",1760155233945,0.17768301,112560.0,112550.0,0.9497531]
["bitfinex","BTCUSD",1760155234349,0.17765705,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760155234702,0.17766722,112570.0,112560.0,0.0301519]
["bitfinex","BTCUSD",1760155234911,0.17766722,112570.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1760155235128,0.17766722,112570.0,112560.0,0.70621877]
["bitfinex","BTCUSD",1760155235337,0.17735611,112580.0,112560.0,0.70621877]
["bitfinex","BTCUSD",1760155235536,0.17735611,112580.0,112570.0,0.49838386]
["bitfinex","BTCUSD",1760155235934,0.17766722,112570.0,112560.0,0.18944078]
["bitfinex","BTCUSD",1760155236139,0.17766722,112570.0,112560.0,0.65767274]
["bitfinex","BTCUSD",1760155236792,0.17766722,112570.0,112560.0,0.15928888]
["bitfinex","BTCUSD",1760155237511,0.17766722,112570.0,112560.0,0.16445652]
["bitfinex","BTCUSD",1760155237720,0.17766722,112570.0,112560.0,0.16545652]
["bitfinex","BTCUSD",1760155237896,0.17761791,112570.0,112560.0,0.66384038]
["bitfinex","BTCUSD",1760155238128,0.17735611,112580.0,112560.0,0.83635575]
["bitfinex","BTCUSD",1760155238327,0.17735611,112580.0,112570.0,0.49838386]
["bitfinex","BTCUSD",1760155239422,0.17766722,112570.0,112560.0,0.66653702]
["bitfinex","BTCUSD",1760155239819,0.17766722,112570.0,112560.0,0.66553702]
["bitfinex","BTCUSD",1760155240120,0.17766722,112570.0,112560.0,1.24322003]
["bitfinex","BTCUSD",1760155240779,0.17735611,112580.0,112560.0,1.24322003]
["bitfinex","BTCUSD",1760155241105,0.17735611,112580.0,112570.0,0.5021747]
["bitfinex","BTCUSD",1760155241382,0.17735611,112580.0,112570.0,0.49838386]
["bitfinex","BTCUSD",1760155242141,0.17766722,112570.0,112560.0,1.08782464]
["bitfinex","BTCUSD",1760155242558,0.17751727,112570.0,112560.0,1.08782464]
["bitfinex","BTCUSD",1760155242958,0.17751727,112570.0,112560.0,0.65767274]
["bitfinex","BTCUSD",1760155243179,0.21954843,112570.0,112560.0,0.15928888]
["bitfinex","BTCUSD",1760155243379,0.17742843,112570.0,112560.0,0.15928888]
["bitfinex","BTCUSD",1760155243577,0.17742843,112570.0,112560.0,0.65927271]
["bitfinex","BTCUSD",1760155243777,0.17735611,112580.0,112560.0,0.86550765]
["bitfinex","BTCUSD",1760155244246,0.17735611,112580.0,112570.0,0.49838386]
["bitfinex","BTCUSD",1760155244589,0.17766722,112570.0,112560.0,1.05767274]
["bitfinex","BTCUSD",1760155244804,0.17766722,112570.0,112560.0,0.55928888]
["bitfinex","BTCUSD",1760155245154,0.21978722,112570.0,112560.0,0.15928888]
["bitfinex","BTCUSD",1760155245360,0.31315243,112570.0,112560.0,0.15928888]
["bitfinex","BTCUSD",1760155245748,0.17768301,112560.0,112550.0,0.16019128]
["bitfinex","BTCUSD",1760155245904,0.25137301,112560.0,112550.0,0.16019128]
["bitfinex","BTCUSD",1760155246114,0.31329301,112560.0,112550.0,0.16019128]
["bitfinex","BTCUSD",1760155246445,0.17768301,112560.0,112550.0,0.16019128]
["bitfinex","BTCUSD",1760155246650,0.17768301,112560.0,112550.0,0.0009024]
["bitfinex","BTCUSD",1760155246993,0.17768301,112560.0,112550.0,0.49928626]
["bitfinex","BTCUSD",1760155247193,0.17754243,112570.0,112550.0,0.49928626]
["bitfinex","BTCUSD",1760155247445,0.17768301,112560.0,112550.0,0.49928626]
["bitfinex","BTCUSD",1760155247654,0.17758339,112560.0,112550.0,0.49928626]
["bitfinex","BTCUSD",1760155248482,0.17758339,112560.0,112550.0,0.0009024]
["bitfinex","BTCUSD",1760155248844,0.21970339,112560.0,112550.0,0.0009024]
["bitfinex","BTCUSD",1760155249174,0.25122409,112560.0,112550.0,0.16019128]
["bitfinex","BTCUSD",1760155250312,0.24054921,112560.0,112550.0,0.16019128]
["bitfinex","BTCUSD",1760155250807,0.16629692,112560.0,112550.0,0.0009024]
["bitfinex","BTCUSD",1760155251359,0.16629692,112560.0,112550.0,0.49928626]
["bitfinex","BTCUSD",1760155251559,0.16579467,112560.0,112550.0,0.50772745]
["bitfinex","BTCUSD",1760155251761,0.16579467,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155251985,0.20683467,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155252169,0.19477467,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155252362,0.16579467,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155254213,0.16579467,112560.0,112550.0,0.16863247]
["bitfinex","BTCUSD",1760155254889,0.20441467,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155255527,0.24578301,112560.0,112550.0,0.16918878]
["bitfinex","BTCUSD",1760155256155,0.24573624,112560.0,112550.0,0.16918878]
["bitfinex","BTCUSD",1760155256356,0.17768301,112560.0,112550.0,0.16918878]
["bitfinex","BTCUSD",1760155256570,0.17763268,112560.0,112550.0,0.16918878]
["bitfinex","BTCUSD",1760155256939,0.21625268,112560.0,112550.0,0.16918878]
["bitfinex","BTCUSD",1760155257139,0.17763268,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155258725,0.24573268,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155258932,0.30741268,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155259980,0.30691043,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155261269,0.24523043,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155261472,0.30691043,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155261841,0.30746301,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155262048,0.64746301,112560.0,112550.0,0.00934359]
["bitfinex","BTCUSD",1760155262250,0.67819086,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155262486,1.17657472,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155262929,1.20157471,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155263157,1.3015747,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155263353,0.51771459,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760155263529,1.04557845,112540.0,112530.0,0.00015067]
["bitfinex","BTCUSD",1760155263727,1.14587845,112540.0,112530.0,0.00015067]
["bitfinex","BTCUSD",1760155264255,0.64749459,112540.0,112530.0,0.00015067]
["bitfinex","BTCUSD",1760155264591,1.14587845,112540.0,112530.0,0.00015067]
["bitfinex","BTCUSD",1760155265212,0.64749459,112540.0,112530.0,0.00015067]
["bitfinex","BTCUSD",1760155268666,0.41715652,112540.0,112530.0,0.00015067]
["bitfinex","BTCUSD",1760155268868,0.30749459,112540.0,112530.0,0.00130404]
["bitfinex","BTCUSD",1760155269074,0.24581459,112540.0,112530.0,0.00130404]
["bitfinex","BTCUSD",1760155269677,0.17771459,112540.0,112530.0,0.00130404]
["bitfinex","BTCUSD",1760155269885,0.24581459,112540.0,112530.0,0.00130404]
["bitfinex","BTCUSD",1760155270082,0.17771459,112540.0,112530.0,0.00130404]
["bitfinex","BTCUSD",1760155270931,0.24581459,112540.0,112530.0,0.00130404]
["bitfinex","BTCUSD",1760155271569,0.17771459,112540.0,112530.0,0.50212255]
["bitfinex","BTCUSD",1760155271767,0.17771459,112540.0,112530.0,0.4996879]
["bitfinex","BTCUSD",1760155271967,0.21633459,112540.0,112530.0,0.00130404]
["bitfinex","BTCUSD",1760155272300,0.24581459,112540.0,112530.0,0.00130404]
["bitfinex","BTCUSD",1760155272440,0.24581459,112540.0,112510.0,1.01288868]
["bitfinex","BTCUSD",1760155272441,0.17774617,112520.0,112510.0,1.01288868]
["bitfinex","BTCUSD",1760155272635,0.17774617,112520.0,112510.0,0.82639055]
["bitfinex","BTCUSD",1760155273151,0.17774617,112520.0,112510.0,0.00015075]
["bitfinex","BTCUSD",1760155273811,0.17774617,112520.0,112510.0,0.49853461]
["bitfinex","BTCUSD",1760155274065,0.17773038,112530.0,112510.0,0.67629658]
["bitfinex","BTCUSD",1760155274310,0.17773038,112530.0,112520.0,0.49838386]
["bitfinex","BTCUSD",1760155274535,0.17773038,112530.0,112510.0,0.67629658]
["bitfinex","BTCUSD",1760155274724,0.17774617,112520.0,112510.0,0.67629658]
["bitfinex","BTCUSD",1760155275031,0.17773038,112530.0,112510.0,0.67729658]
["bitfinex","BTCUSD",1760155275229,0.18660031,112540.0,112520.0,0.67613003]
["bitfinex","BTCUSD",1760155275848,0.17773038,112530.0,112520.0,0.49838386]
["bitfinex","BTCUSD",1760155277260,0.17773038,112530.0,112510.0,0.52680081]
["bitfinex","BTCUSD",1760155277478,0.17773038,112530.0,112520.0,0.49838386]
["bitfinex","BTCUSD",1760155277901,0.17773038,112530.0,112520.0,0.67613003]
["bitfinex","BTCUSD",1760155278366,0.18755132,112540.0,112520.0,0.67613003]
["bitfinex","BTCUSD",1760155278564,0.00095101,112540.0,112530.0,1.01611424]
["bitfinex","BTCUSD",1760155279106,0.00095101,112540.0,112530.0,1.41611424]
["bitfinex","BTCUSD",1760155280286,0.00095101,112540.0,112530.0,1.44626614]
["bitfinex","BTCUSD",1760155281116,0.00095101,112540.0,112530.0,1.44726614]
["bitfinex","BTCUSD",1760155281556,0.00095101,112540.0,112530.0,0.94788228]
["bitfinex","BTCUSD",1760155281829,0.00095101,112540.0,112530.0,1.44826614]
["bitfinex","BTCUSD",1760155283901,0.00095101,112540.0,112530.0,1.4750008]
["bitfinex","BTCUSD",1760155284646,0.00095101,112540.0,112530.0,0.97661694]
["bitfinex","BTCUSD",1760155284870,0.00095101,112540.0,112530.0,1.4750008]
["bitfinex","BTCUSD",1760155285452,0.00095101,112540.0,112530.0,1.6328821]
["bitfinex","BTCUSD",1760155285974,0.1663132,112570.0,112550.0,0.34]
["bitfinex","BTCUSD",1760155286195,0.1663132,112570.0,112550.0,0.99626516]
["bitfinex","BTCUSD",1760155286196,0.17768471,112560.0,112550.0,0.99626516]
["bitfinex","BTCUSD",1760155286394,0.17519656,112570.0,112550.0,1.17396396]
["bitfinex","BTCUSD",1760155286650,0.18661117,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760155286797,0.18661117,112590.0,112570.0,0.83393238]
["bitfinex","BTCUSD",1760155287204,0.18711263,112590.0,112570.0,0.83393238]
["bitfinex","BTCUSD",1760155287409,0.00050146,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760155287818,0.00050146,112590.0,112570.0,1.05626516]
["bitfinex","BTCUSD",1760155287819,0.17813811,112590.0,112570.0,1.05626516]
["bitfinex","BTCUSD",1760155288125,0.17765144,112580.0,112570.0,1.39626516]
["bitfinex","BTCUSD",1760155288327,0.00050146,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760155288770,0.00050146,112590.0,112580.0,0.54780334]
["bitfinex","BTCUSD",1760155289301,0.00050146,112590.0,112580.0,0.94780334]
["bitfinex","BTCUSD",1760155289737,0.00050146,112590.0,112580.0,0.97452724]
["bitfinex","BTCUSD",1760155290311,0.00050146,112590.0,112580.0,1.6217924]
["bitfinex","BTCUSD",1760155291087,0.00050146,112590.0,112580.0,1.6237924]
["bitfinex","BTCUSD",1760155293914,0.00050146,112590.0,112580.0,0.96752724]
["bitfinex","BTCUSD",1760155294065,0.00050146,112590.0,112580.0,1.6237924]
["bitfinex","BTCUSD",1760155294267,0.00338339,112590.0,112580.0,1.6237924]
["bitfinex","BTCUSD",1760155296143,0.17759009,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760155296261,0.17754105,112650.0,112640.0,0.65626516]
["bitfinex","BTCUSD",1760155297074,0.18661687,112660.0,112640.0,0.83382197]
["bitfinex","BTCUSD",1760155297290,0.17754105,112650.0,112640.0,0.65626516]
["bitfinex","BTCUSD",1760155298254,0.18661687,112660.0,112640.0,0.83382197]
["bitfinex","BTCUSD",1760155298415,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760155298748,0.17754105,112650.0,112640.0,0.83382197]
["bitfinex","BTCUSD",1760155298949,0.17754105,112650.0,112640.0,0.65626516]
["bitfinex","BTCUSD",1760155299126,0.17754105,112650.0,112640.0,0.65726516]
["bitfinex","BTCUSD",1760155299514,0.17755681,112640.0,112630.0,1.39626516]
["bitfinex","BTCUSD",1760155299914,0.21603687,112660.0,112630.0,1.39626516]
["bitfinex","BTCUSD",1760155300120,0.17754192,112650.0,112640.0,0.00242283]
["bitfinex","BTCUSD",1760155300723,0.17755681,112640.0,112630.0,1.17483733]
["bitfinex","BTCUSD",1760155300946,0.17754192,112650.0,112630.0,0.51857217]
["bitfinex","BTCUSD",1760155301189,0.17755681,112640.0,112630.0,0.51857217]
["bitfinex","BTCUSD",1760155301382,0.17755681,112640.0,112630.0,1.17483733]
["bitfinex","BTCUSD",1760155302015,0.17755681,112640.0,112630.0,0.99726516]
["bitfinex","BTCUSD",1760155302218,0.17755681,112640.0,112630.0,0.99626516]
["bitfinex","BTCUSD",1760155302429,0.17757258,112630.0,112620.0,1.05626516]
["bitfinex","BTCUSD",1760155302633,0.17758835,112620.0,112610.0,0.65626516]
["bitfinex","BTCUSD",1760155302805,0.17757258,112630.0,112610.0,0.83386925]
["bitfinex","BTCUSD",1760155303012,0.17757258,112630.0,112610.0,1.23386925]
["bitfinex","BTCUSD",1760155303214,0.16070543,112630.0,112610.0,1.23386925]
["bitfinex","BTCUSD",1760155303459,0.16070543,112630.0,112610.0,1.17386925]
["bitfinex","BTCUSD",1760155303460,0.17412615,112620.0,112610.0,1.17386925]
["bitfinex","BTCUSD",1760155303578,0.17412615,112620.0,112610.0,0.99626516]
["bitfinex","BTCUSD",1760155303778,0.17427656,112620.0,112610.0,0.99626516]
["bitfinex","BTCUSD",1760155304201,0.00015041,112620.0,112610.0,1.17486928]
["bitfinex","BTCUSD",1760155304635,0.00015041,112620.0,112610.0,1.20502118]
["bitfinex","BTCUSD",1760155305760,0.17773876,112620.0,112610.0,0.99626516]
["bitfinex","BTCUSD",1760155306052,0.00015041,112620.0,112610.0,1.17386928]
["bitfinex","BTCUSD",1760155306259,0.00015041,112620.0,112610.0,1.17486928]
["bitfinex","BTCUSD",1760155306664,0.00015041,112620.0,112610.0,1.20502118]
["bitfinex","BTCUSD",1760155307030,0.00015041,112620.0,112610.0,0.54875602]
["bitfinex","BTCUSD",1760155307230,0.00015041,112620.0,112610.0,1.20502118]
["bitfinex","BTCUSD",1760155307689,0.17773876,112620.0,112610.0,0.54875602]
["bitfinex","BTCUSD",1760155307832,0.17773876,112620.0,112610.0,0.99726516]
["bitfinex","BTCUSD",1760155308037,0.17946708,112620.0,112610.0,0.99726516]
["bitfinex","BTCUSD",1760155308777,0.17946708,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760155309000,0.25143708,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760155309401,0.31374708,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760155309637,0.17763566,112590.0,112580.0,0.64185219]
["bitfinex","BTCUSD",1760155309842,0.17763566,112590.0,112570.0,0.84280636]
["bitfinex","BTCUSD",1760155310054,0.17763566,112590.0,112570.0,1.24280636]
["bitfinex","BTCUSD",1760155310828,0.17763566,112590.0,112570.0,0.5865412]
["bitfinex","BTCUSD",1760155311008,0.17763566,112590.0,112570.0,1.24280636]
["bitfinex","BTCUSD",1760155311416,0.17763566,112590.0,112570.0,0.84280636]
["bitfinex","BTCUSD",1760155311813,0.17763566,112590.0,112570.0,1.24280636]
["bitfinex","BTCUSD",1760155312514,0.17763566,112590.0,112570.0,1.24380636]
["bitfinex","BTCUSD",1760155312901,0.17786001,112590.0,112570.0,1.24380636]
["bitfinex","BTCUSD",1760155313104,0.17765144,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760155313686,0.30444144,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760155313874,0.30444144,112580.0,112570.0,0.00077565]
["bitfinex","BTCUSD",1760155314275,0.24618176,112580.0,112570.0,0.00077565]
["bitfinex","BTCUSD",1760155314474,0.24618176,112580.0,112540.0,0.25698648]
["bitfinex","BTCUSD",1760155314475,0.17768301,112560.0,112540.0,0.18655464]
["bitfinex","BTCUSD",1760155314861,0.1776988,112550.0,112530.0,0.83395244]
["bitfinex","BTCUSD",1760155315001,0.1776988,112550.0,112540.0,0.41043184]
["bitfinex","BTCUSD",1760155315422,0.1776988,112550.0,112540.0,0.34]
["bitfinex","BTCUSD",1760155315627,0.1865635,112570.0,112540.0,1.17497975]
["bitfinex","BTCUSD",1760155315852,0.17768301,112560.0,112550.0,0.0301519]
["bitfinex","BTCUSD",1760155317027,0.1865635,112570.0,112550.0,0.2078507]
["bitfinex","BTCUSD",1760155317245,0.17768301,112560.0,112550.0,0.0301519]
["bitfinex","BTCUSD",1760155318165,0.21943301,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1760155318371,0.24958301,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1760155318603,0.17768301,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1760155319786,0.24958301,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1760155320012,0.17768301,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1760155320596,0.18668433,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760155320819,0.17766722,112570.0,112560.0,0.65626516]
["bitfinex","BTCUSD",1760155321193,0.17768301,112560.0,112550.0,0.0311519]
["bitfinex","BTCUSD",1760155321389,0.1776988,112550.0,112540.0,0.99626516]
["bitfinex","BTCUSD",1760155321591,0.1776988,112550.0,112540.0,1.20413165]
["bitfinex","BTCUSD",1760155321796,0.1776988,112550.0,112540.0,1.60413165]
["bitfinex","BTCUSD",1760155322001,0.17768301,112560.0,112540.0,1.60413165]
["bitfinex","BTCUSD",1760155322220,0.1776988,112550.0,112540.0,1.60413165]
["bitfinex","BTCUSD",1760155322418,0.17768301,112560.0,112540.0,1.60413165]
["bitfinex","BTCUSD",1760155322635,0.17768301,112560.0,112540.0,1.60513165]
["bitfinex","BTCUSD",1760155323036,0.1776988,112550.0,112540.0,1.60513165]
["bitfinex","BTCUSD",1760155323822,0.17768301,112560.0,112540.0,1.60413165]
["bitfinex","BTCUSD",1760155323996,0.1776988,112550.0,112540.0,1.08641706]
["bitfinex","BTCUSD",1760155324197,0.20783301,112560.0,112540.0,1.26513165]
["bitfinex","BTCUSD",1760155324401,0.1776988,112550.0,112540.0,1.26513165]
["bitfinex","BTCUSD",1760155324608,0.1776988,112550.0,112540.0,1.08641706]
["bitfinex","BTCUSD",1760155324820,0.2495988,112550.0,112540.0,0.0301519]
["bitfinex","BTCUSD",1760155324994,0.1776988,112550.0,112540.0,0.0311519]
["bitfinex","BTCUSD",1760155325195,0.1776988,112550.0,112540.0,0.4311519]
["bitfinex","BTCUSD",1760155325401,0.1776988,112550.0,112540.0,0.60886649]
["bitfinex","BTCUSD",1760155325606,0.1776988,112550.0,112540.0,0.4311519]
["bitfinex","BTCUSD",1760155325969,0.1776988,112550.0,112540.0,0.60886649]
["bitfinex","BTCUSD",1760155326165,0.2194488,112550.0,112540.0,0.4311519]
["bitfinex","BTCUSD",1760155326381,0.2495988,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760155326595,0.3087388,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760155326799,0.63913667,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760155327003,0.63913667,112550.0,112520.0,0.01501]
["bitfinex","BTCUSD",1760155327004,0.17773038,112530.0,112520.0,0.01501]
["bitfinex","BTCUSD",1760155327426,0.17772696,112540.0,112520.0,0.10877]
["bitfinex","BTCUSD",1760155327635,0.17773038,112530.0,112520.0,0.0534]
["bitfinex","BTCUSD",1760155327989,0.17769971,112550.0,112530.0,0.20788228]
["bitfinex","BTCUSD",1760155328127,0.17769971,112550.0,112530.0,0.20838374]
["bitfinex","BTCUSD",1760155328338,0.17769971,112550.0,112540.0,0.1440919]
["bitfinex","BTCUSD",1760155328339,0.1776988,112550.0,112540.0,0.1440919]
["bitfinex","BTCUSD",1760155328538,0.1776988,112550.0,112540.0,0.0887219]
["bitfinex","BTCUSD",1760155328759,0.2194488,112550.0,112540.0,0.0887219]
["bitfinex","BTCUSD",1760155328964,0.2495988,112550.0,112540.0,0.0887219]
["bitfinex","BTCUSD",1760155329179,0.2495988,112550.0,112540.0,0.02018]
["bitfinex","BTCUSD",1760155329409,0.2495988,112550.0,112530.0,0.02068146]
["bitfinex","BTCUSD",1760155329410,0.17771459,112540.0,112530.0,0.02068146]
["bitfinex","BTCUSD",1760155329549,0.17771459,112540.0,112530.0,0.00050146]
["bitfinex","BTCUSD",1760155329550,0.54786459,112540.0,112530.0,0.00050146]
["bitfinex","BTCUSD",1760155329758,0.64875459,112540.0,112530.0,0.00050146]
["bitfinex","BTCUSD",1760155330202,0.58961459,112540.0,112530.0,0.02068146]
["bitfinex","BTCUSD",1760155330407,0.64875459,112540.0,112530.0,0.02068146]
["bitfinex","BTCUSD",1760155330551,0.64875459,112540.0,112530.0,0.00050146]
["bitfinex","BTCUSD",1760155332398,0.17777777,112500.0,112490.0,0.01541]
["bitfinex","BTCUSD",1760155332602,0.17777777,112500.0,112490.0,0.01556075]
["bitfinex","BTCUSD",1760155332603,0.20792777,112500.0,112490.0,0.01556075]
["bitfinex","BTCUSD",1760155332778,0.24967777,112500.0,112490.0,0.02075205]
["bitfinex","BTCUSD",1760155333731,0.30881777,112500.0,112490.0,0.00574205]
["bitfinex","BTCUSD",1760155334239,0.64881777,112500.0,112490.0,0.00674205]
["bitfinex","BTCUSD",1760155334643,0.64881777,112500.0,112490.0,0.00574205]
["bitfinex","BTCUSD",1760155337186,0.20792777,112500.0,112490.0,0.06431205]
["bitfinex","BTCUSD",1760155337388,0.17777777,112500.0,112490.0,0.22026579]
["bitfinex","BTCUSD",1760155337633,0.21679575,112520.0,112500.0,0.0301519]
["bitfinex","BTCUSD",1760155337819,0.18664575,112520.0,112510.0,0.11394]
["bitfinex","BTCUSD",1760155337986,0.18664575,112520.0,112510.0,0.07694]
["bitfinex","BTCUSD",1760155338539,0.18664575,112520.0,112510.0,0.02157]
["bitfinex","BTCUSD",1760155339667,0.17776197,112510.0,112490.0,0.02073075]
["bitfinex","BTCUSD",1760155339833,0.20792777,112500.0,112490.0,0.05088265]
["bitfinex","BTCUSD",1760155340025,0.24967777,112500.0,112490.0,0.02073075]
["bitfinex","BTCUSD",1760155340811,0.30881777,112500.0,112490.0,0.00055075]
["bitfinex","BTCUSD",1760155341037,0.24967777,112500.0,112490.0,0.00155075]
["bitfinex","BTCUSD",1760155341556,0.30881777,112500.0,112490.0,0.00055075]
["bitfinex","BTCUSD",1760155343155,0.64881777,112500.0,112490.0,0.00055075]
["bitfinex","BTCUSD",1760155345567,0.51779358,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760155345784,0.54829358,112490.0,112480.0,0.00590275]
["bitfinex","BTCUSD",1760155345989,0.65251358,112490.0,112480.0,0.00590275]
["bitfinex","BTCUSD",1760155347541,1.15190952,112490.0,112480.0,0.00590275]
["bitfinex","BTCUSD",1760155348204,1.15190952,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760155348556,0.17784101,112460.0,112450.0,0.07043184]
["bitfinex","BTCUSD",1760155348802,0.20834101,112460.0,112450.0,0.10058374]
["bitfinex","BTCUSD",1760155348975,0.17784101,112460.0,112450.0,0.12956374]
["bitfinex","BTCUSD",1760155349180,0.17784101,112460.0,112450.0,0.14767374]
["bitfinex","BTCUSD",1760155350005,0.17784101,112460.0,112450.0,0.0591319]
["bitfinex","BTCUSD",1760155350632,0.20834101,112460.0,112450.0,0.0591319]
["bitfinex","BTCUSD",1760155351072,0.31256101,112460.0,112450.0,0.0301519]
["bitfinex","BTCUSD",1760155351825,0.25050101,112460.0,112450.0,0.0301519]
["bitfinex","BTCUSD",1760155352178,0.25050101,112460.0,112450.0,0.0591319]
["bitfinex","BTCUSD",1760155352390,0.25050101,112460.0,112450.0,0.0301519]
["bitfinex","BTCUSD",1760155353562,0.25050101,112460.0,112450.0,0.0591319]
["bitfinex","BTCUSD",1760155353770,0.20834101,112460.0,112450.0,0.0591319]
["bitfinex","BTCUSD",1760155353967,0.25050101,112460.0,112450.0,0.0301519]
["bitfinex","BTCUSD",1760155354186,0.25050101,112460.0,112450.0,0.03188372]
["bitfinex","BTCUSD",1760155354379,0.20834101,112460.0,112450.0,0.06086372]
["bitfinex","BTCUSD",1760155355063,0.21719984,112480.0,112450.0,0.25683054]
["bitfinex","BTCUSD",1760155355424,0.21719984,112480.0,112460.0,0.0482619]
["bitfinex","BTCUSD",1760155355425,0.17782519,112470.0,112460.0,0.0482619]
["bitfinex","BTCUSD",1760155355618,0.17782519,112470.0,112460.0,0.0591319]
["bitfinex","BTCUSD",1760155355997,0.31254519,112470.0,112460.0,0.0301519]
["bitfinex","BTCUSD",1760155356138,0.25048519,112470.0,112460.0,0.0301519]
["bitfinex","BTCUSD",1760155356335,0.25048519,112470.0,112460.0,0.0591319]
["bitfinex","BTCUSD",1760155356573,0.17782519,112470.0,112460.0,0.0591319]
["bitfinex","BTCUSD",1760155356772,0.20832519,112470.0,112460.0,0.0591319]
["bitfinex","BTCUSD",1760155357426,0.17782519,112470.0,112460.0,0.0591319]
["bitfinex","BTCUSD",1760155357635,0.17782519,112470.0,112460.0,0.0193919]
["bitfinex","BTCUSD",1760155357846,0.17782519,112470.0,112460.0,0.0151319]
["bitfinex","BTCUSD",1760155358378,0.17785134,112460.0,112440.0,0.60486783]
["bitfinex","BTCUSD",1760155358587,0.17785134,112460.0,112440.0,0.60024124]
["bitfinex","BTCUSD",1760155358805,0.17785134,112460.0,112450.0,0.00682]
["bitfinex","BTCUSD",1760155359008,0.17785682,112450.0,112440.0,0.41811]
["bitfinex","BTCUSD",1760155359216,0.17785682,112450.0,112440.0,0.60706264]
["bitfinex","BTCUSD",1760155359404,0.17785682,112450.0,112440.0,0.02493]
["bitfinex","BTCUSD",1760155359893,0.17785682,112450.0,112440.0,0.0550819]
["bitfinex","BTCUSD",1760155360529,0.17785682,112450.0,112440.0,0.0560819]
["bitfinex","BTCUSD",1760155360948,0.17785682,112450.0,112440.0,0.0626512]
["bitfinex","BTCUSD",1760155361153,0.17785682,112450.0,112440.0,0.0583912]
["bitfinex","BTCUSD",1760155362994,0.31257682,112450.0,112440.0,0.0515712]
["bitfinex","BTCUSD",1760155363197,0.25051682,112450.0,112440.0,0.0515712]
["bitfinex","BTCUSD",1760155363393,0.17785682,112450.0,112440.0,0.0583912]
["bitfinex","BTCUSD",1760155364831,0.31257682,112450.0,112440.0,0.0515712]
["bitfinex","BTCUSD",1760155365458,0.25051682,112450.0,112440.0,0.0214193]
["bitfinex","BTCUSD",1760155365662,0.31257682,112450.0,112440.0,0.0033093]
["bitfinex","BTCUSD",1760155366269,0.65257682,112450.0,112440.0,0.0033093]
["bitfinex","BTCUSD",1760155366679,1.15197276,112450.0,112440.0,0.0033093]
["bitfinex","BTCUSD",1760155366917,1.15197276,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1760155367118,0.65257682,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1760155367324,1.11726857,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760155367532,1.17276856,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760155367741,0.77759262,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760155367942,0.67820034,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760155368147,0.77820033,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760155368349,0.65259264,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760155369493,0.64151979,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760155369645,1.14091573,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760155370011,1.14191573,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760155370438,0.17792011,112410.0,112400.0,0.06383185]
["bitfinex","BTCUSD",1760155370640,0.20827011,112410.0,112400.0,0.06396593]
["bitfinex","BTCUSD",1760155370840,0.30889011,112410.0,112400.0,0.06396593]
["bitfinex","BTCUSD",1760155371437,0.24737011,112410.0,112400.0,0.09411783]
["bitfinex","BTCUSD",1760155371677,0.20825428,112420.0,112410.0,0.0301519]
["bitfinex","BTCUSD",1760155372076,0.20825428,112420.0,112410.0,0.0353219]
["bitfinex","BTCUSD",1760155372279,0.21714595,112430.0,112410.0,0.0353219]
["bitfinex","BTCUSD",1760155372438,0.18679595,112430.0,112410.0,0.71586795]
["bitfinex","BTCUSD",1760155372637,0.17790428,112420.0,112410.0,0.53794784]
["bitfinex","BTCUSD",1760155373050,0.18679595,112430.0,112410.0,0.53471784]
["bitfinex","BTCUSD",1760155373265,0.20915876,112450.0,112430.0,0.20804036]
["bitfinex","BTCUSD",1760155373465,0.17880876,112450.0,112440.0,0.50779594]
["bitfinex","BTCUSD",1760155373669,0.17880876,112450.0,112440.0,0.50456594]
["bitfinex","BTCUSD",1760155373888,0.17880876,112450.0,112440.0,0.00517]
["bitfinex","BTCUSD",1760155374666,0.17880876,112450.0,112440.0,0.50456594]
["bitfinex","BTCUSD",1760155374867,0.17880876,112450.0,112440.0,0.00517]
["bitfinex","BTCUSD",1760155375307,0.00095194,112450.0,112440.0,0.68566858]
["bitfinex","BTCUSD",1760155375539,0.17880876,112450.0,112440.0,0.68566858]
["bitfinex","BTCUSD",1760155375654,0.00095194,112450.0,112440.0,0.71582048]
["bitfinex","BTCUSD",1760155376958,0.00095194,112450.0,112440.0,1.05582048]
["bitfinex","BTCUSD",1760155377335,0.00095194,112450.0,112440.0,1.45582048]
["bitfinex","BTCUSD",1760155377535,0.00095194,112450.0,112440.0,1.45182048]
["bitfinex","BTCUSD",1760155377956,0.00095194,112450.0,112440.0,1.45282048]
["bitfinex","BTCUSD",1760155378326,0.00095194,112450.0,112440.0,1.45182048]
["bitfinex","BTCUSD",1760155378726,0.00095194,112450.0,112440.0,1.45282048]
["bitfinex","BTCUSD",1760155379748,0.17880876,112450.0,112440.0,1.45282048]
["bitfinex","BTCUSD",1760155380095,0.00095194,112450.0,112440.0,1.45282048]
["bitfinex","BTCUSD",1760155381199,0.21644695,112510.0,112480.0,0.20795946]
["bitfinex","BTCUSD",1760155381420,0.17779358,112490.0,112480.0,0.0301519]
["bitfinex","BTCUSD",1760155381645,0.17781138,112480.0,112470.0,0.0301519]
["bitfinex","BTCUSD",1760155381892,0.17780938,112480.0,112470.0,0.20797709]
["bitfinex","BTCUSD",1760155382098,0.17779358,112490.0,112470.0,0.60797709]
["bitfinex","BTCUSD",1760155382729,0.17780938,112480.0,112470.0,0.60797709]
["bitfinex","BTCUSD",1760155382951,0.17779358,112490.0,112470.0,0.60797709]
["bitfinex","BTCUSD",1760155383145,0.17779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760155383503,0.17779358,112490.0,112470.0,0.68780846]
["bitfinex","BTCUSD",1760155383707,0.17779358,112490.0,112480.0,0.49939594]
["bitfinex","BTCUSD",1760155384116,0.1866676,112500.0,112490.0,0.0301519]
["bitfinex","BTCUSD",1760155384315,0.18722828,112510.0,112490.0,0.70734142]
["bitfinex","BTCUSD",1760155384483,0.18722828,112510.0,112500.0,0.52954784]
["bitfinex","BTCUSD",1760155385099,0.18722828,112510.0,112500.0,0.0301519]
["bitfinex","BTCUSD",1760155385706,0.25641828,112510.0,112500.0,0.0301519]
["bitfinex","BTCUSD",1760155386149,0.25641828,112510.0,112480.0,0.18669984]
["bitfinex","BTCUSD",1760155386150,0.17779358,112490.0,112480.0,0.52954784]
["bitfinex","BTCUSD",1760155386361,0.17779358,112490.0,112480.0,0.70735722]
["bitfinex","BTCUSD",1760155386768,0.18010212,112490.0,112480.0,0.52954784]
["bitfinex","BTCUSD",1760155387897,0.18010212,112490.0,112480.0,0.53054784]
["bitfinex","BTCUSD",1760155388719,0.18010212,112490.0,112480.0,0.70835722]
["bitfinex","BTCUSD",1760155388924,0.18010212,112490.0,112480.0,0.53054784]
["bitfinex","BTCUSD",1760155389666,0.24929212,112490.0,112480.0,0.4311519]
["bitfinex","BTCUSD",1760155389865,0.24929212,112490.0,112480.0,0.0311519]
["bitfinex","BTCUSD",1760155390554,0.24929212,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760155390555,0.30629212,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760155390729,0.17782519,112470.0,112460.0,1.00937921]
["bitfinex","BTCUSD",1760155391143,0.17782245,112480.0,112470.0,0.0301519]
["bitfinex","BTCUSD",1760155391696,0.24701245,112480.0,112470.0,0.0301519]
["bitfinex","BTCUSD",1760155391903,0.20804378,112480.0,112470.0,0.0301519]
["bitfinex","BTCUSD",1760155392102,0.24751378,112480.0,112470.0,0.0301519]
["bitfinex","BTCUSD",1760155392541,0.20804378,112480.0,112470.0,0.0301519]
["bitfinex","BTCUSD",1760155392739,0.24751378,112480.0,112470.0,0.0301519]
["bitfinex","BTCUSD",1760155392975,0.24751378,112480.0,112460.0,0.64230782]
["bitfinex","BTCUSD",1760155392976,0.17782519,112470.0,112460.0,0.64230782]
["bitfinex","BTCUSD",1760155393448,0.17782519,112470.0,112460.0,0.64130782]
["bitfinex","BTCUSD",1760155394613,0.17782519,112470.0,112460.0,0.64230782]
["bitfinex","BTCUSD",1760155395072,0.24701519,112470.0,112460.0,0.11275998]
["bitfinex","BTCUSD",1760155395473,0.30401519,112470.0,112460.0,0.11275998]
["bitfinex","BTCUSD",1760155395912,0.24701519,112470.0,112460.0,0.11275998]
["bitfinex","BTCUSD",1760155396103,0.30516967,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1760155396512,0.17785348,112460.0,112440.0,1.18998056]
["bitfinex","BTCUSD",1760155396669,0.17785348,112460.0,112450.0,0.49939594]
["bitfinex","BTCUSD",1760155396866,0.17782856,112470.0,112450.0,0.70740466]
["bitfinex","BTCUSD",1760155397084,0.17782856,112470.0,112460.0,0.49939594]
["bitfinex","BTCUSD",1760155398600,0.17782519,112470.0,112460.0,0.70738885]
["bitfinex","BTCUSD",1760155398968,0.17782519,112470.0,112460.0,0.52954784]
["bitfinex","BTCUSD",1760155399664,0.24701519,112470.0,112460.0,0.49939594]
["bitfinex","BTCUSD",1760155399843,0.17784101,112460.0,112450.0,0.61115592]
["bitfinex","BTCUSD",1760155400017,0.24703101,112460.0,112450.0,0.61115592]
["bitfinex","BTCUSD",1760155400224,0.24703101,112460.0,112450.0,0.49939594]
["bitfinex","BTCUSD",1760155400443,0.20756101,112460.0,112450.0,0.49939594]
["bitfinex","BTCUSD",1760155400610,0.17784101,112460.0,112450.0,0.61115592]
["bitfinex","BTCUSD",1760155400811,0.00050133,112480.0,112460.0,0.2079797]
["bitfinex","BTCUSD",1760155401016,0.00050133,112480.0,112470.0,0.67811025]
["bitfinex","BTCUSD",1760155401254,0.00050133,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760155401435,0.00050133,112480.0,112470.0,0.67722113]
["bitfinex","BTCUSD",1760155401606,0.00010631,112480.0,112470.0,0.70737303]
["bitfinex","BTCUSD",1760155401808,0.00010631,112480.0,112470.0,1.04737303]
["bitfinex","BTCUSD",1760155402615,0.00010631,112480.0,112470.0,1.44737303]
["bitfinex","BTCUSD",1760155402840,0.00183787,112480.0,112470.0,1.44737303]
["bitfinex","BTCUSD",1760155403009,0.00183787,112480.0,112470.0,1.65517302]
["bitfinex","BTCUSD",1760155403210,0.17964725,112480.0,112470.0,1.47734783]
["bitfinex","BTCUSD",1760155403412,0.00183787,112480.0,112470.0,1.65517302]
["bitfinex","BTCUSD",1760155403615,0.00183787,112480.0,112470.0,1.65617302]
["bitfinex","BTCUSD",1760155403819,0.17964725,112480.0,112470.0,1.47834783]
["bitfinex","BTCUSD",1760155404023,0.24883725,112480.0,112470.0,0.86802804]
["bitfinex","BTCUSD",1760155404245,0.24883725,112480.0,112470.0,0.66022805]
["bitfinex","BTCUSD",1760155404669,0.17964725,112480.0,112470.0,0.66022805]
["bitfinex","BTCUSD",1760155404868,0.17964725,112480.0,112470.0,0.69037995]
["bitfinex","BTCUSD",1760155405790,0.17964725,112480.0,112470.0,0.86720514]
["bitfinex","BTCUSD",1760155405791,0.00183787,112480.0,112470.0,0.86720514]
["bitfinex","BTCUSD",1760155405990,0.17964725,112480.0,112470.0,0.86720514]
["bitfinex","BTCUSD",1760155406370,0.00183787,112480.0,112470.0,0.86720514]
["bitfinex","BTCUSD",1760155406697,0.17964725,112480.0,112470.0,0.86720514]
["bitfinex","BTCUSD",1760155407372,0.22964725,112480.0,112470.0,0.86720514]
["bitfinex","BTCUSD",1760155407587,0.05183787,112480.0,112470.0,1.42509307]
["bitfinex","BTCUSD",1760155407932,0.22964725,112480.0,112470.0,1.42509307]
["bitfinex","BTCUSD",1760155408341,0.22964725,112480.0,112470.0,1.24726788]
["bitfinex","BTCUSD",1760155408551,0.22964725,112480.0,112470.0,1.42509307]
["bitfinex","BTCUSD",1760155408738,0.05183787,112480.0,112470.0,1.42509307]
["bitfinex","BTCUSD",1760155409102,0.05183787,112480.0,112470.0,1.26626096]
["bitfinex","BTCUSD",1760155409432,0.22964725,112480.0,112470.0,1.24823795]
["bitfinex","BTCUSD",1760155409858,0.22964725,112480.0,112470.0,0.59095408]
["bitfinex","BTCUSD",1760155410065,0.30039725,112480.0,112470.0,0.81808605]
["bitfinex","BTCUSD",1760155410440,0.22964725,112480.0,112470.0,0.81808605]
["bitfinex","BTCUSD",1760155410852,0.22964725,112480.0,112470.0,0.99591124]
["bitfinex","BTCUSD",1760155411050,0.05183787,112480.0,112470.0,1.02606314]
["bitfinex","BTCUSD",1760155412081,0.03157652,112480.0,112470.0,1.02606314]
["bitfinex","BTCUSD",1760155412721,0.1777942,112490.0,112480.0,0.0301519]
["bitfinex","BTCUSD",1760155412895,0.17794447,112490.0,112480.0,0.0301519]
["bitfinex","BTCUSD",1760155413122,0.17780938,112480.0,112470.0,0.68843577]
["bitfinex","BTCUSD",1760155413475,0.24855938,112480.0,112470.0,0.68843577]
["bitfinex","BTCUSD",1760155413694,0.24855938,112480.0,112470.0,0.0311519]
["bitfinex","BTCUSD",1760155413895,0.17782519,112470.0,112460.0,1.09115091]
["bitfinex","BTCUSD",1760155414299,0.17782519,112470.0,112460.0,0.03386704]
["bitfinex","BTCUSD",1760155414502,0.17782519,112470.0,112460.0,0.69115091]
["bitfinex","BTCUSD",1760155414757,0.20784938,112480.0,112460.0,0.86899192]
["bitfinex","BTCUSD",1760155415071,0.17782519,112470.0,112460.0,0.86899192]
["bitfinex","BTCUSD",1760155415201,0.17782519,112470.0,112460.0,1.09115091]
["bitfinex","BTCUSD",1760155415390,0.17782519,112470.0,112460.0,1.26899192]
["bitfinex","BTCUSD",1760155415793,0.17782519,112470.0,112460.0,0.69115091]
["bitfinex","BTCUSD",1760155416061,0.17782519,112470.0,112460.0,0.69215091]
["bitfinex","BTCUSD",1760155416471,0.17782519,112470.0,112460.0,0.69115091]
["bitfinex","BTCUSD",1760155416668,0.17782519,112470.0,112460.0,0.86899192]
["bitfinex","BTCUSD",1760155416830,0.17782519,112470.0,112460.0,0.86999192]
["bitfinex","BTCUSD",1760155417451,0.17782519,112470.0,112460.0,1.09215091]
["bitfinex","BTCUSD",1760155421270,0.20784938,112480.0,112470.0,0.0301519]
["bitfinex","BTCUSD",1760155421271,0.17780938,112480.0,112470.0,0.0301519]
["bitfinex","BTCUSD",1760155421492,0.17780938,112480.0,112470.0,0.03206531]
["bitfinex","BTCUSD",1760155422318,0.17780938,112480.0,112470.0,0.03306531]
["bitfinex","BTCUSD",1760155422920,0.1874112,112490.0,112470.0,0.2108905]
["bitfinex","BTCUSD",1760155423164,0.1874112,112490.0,112480.0,0.68743577]
["bitfinex","BTCUSD",1760155423165,0.17852838,112490.0,112480.0,0.68743577]
["bitfinex","BTCUSD",1760155423499,0.17852838,112490.0,112480.0,0.86524515]
["bitfinex","BTCUSD",1760155424857,0.00072733,112490.0,112480.0,0.86524515]
["bitfinex","BTCUSD",1760155425999,0.00024659,112490.0,112480.0,1.20524515]
["bitfinex","BTCUSD",1760155426777,9.305e-05,112490.0,112480.0,1.22623742]
["bitfinex","BTCUSD",1760155427100,9.305e-05,112490.0,112480.0,1.83403741]
["bitfinex","BTCUSD",1760155427980,9.305e-05,112490.0,112480.0,1.83503741]
["bitfinex","BTCUSD",1760155428189,0.21666519,112560.0,112540.0,0.17771258]
["bitfinex","BTCUSD",1760155428372,0.21681599,112560.0,112550.0,0.65728387]
["bitfinex","BTCUSD",1760155428578,0.52677599,112560.0,112550.0,0.65728387]
["bitfinex","BTCUSD",1760155428886,0.19081267,112560.0,112550.0,1.05728387]
["bitfinex","BTCUSD",1760155429285,0.26156267,112560.0,112550.0,1.05728387]
["bitfinex","BTCUSD",1760155429507,0.60156267,112560.0,112550.0,1.05728387]
["bitfinex","BTCUSD",1760155429750,0.60156267,112560.0,112530.0,0.68743577]
["bitfinex","BTCUSD",1760155429751,0.17771459,112540.0,112530.0,0.68743577]
["bitfinex","BTCUSD",1760155430134,0.17771459,112540.0,112530.0,1.08743577]
["bitfinex","BTCUSD",1760155431527,0.15343572,112550.0,112530.0,1.08843577]
["bitfinex","BTCUSD",1760155431733,0.17771459,112540.0,112530.0,1.08843577]
["bitfinex","BTCUSD",1760155432222,0.30401459,112540.0,112530.0,1.08843577]
["bitfinex","BTCUSD",1760155432423,0.17773038,112530.0,112520.0,0.65728387]
["bitfinex","BTCUSD",1760155432630,0.24783038,112530.0,112520.0,0.65728387]
["bitfinex","BTCUSD",1760155434410,0.30780038,112530.0,112520.0,0.65728387]
["bitfinex","BTCUSD",1760155435905,0.64780038,112530.0,112520.0,0.65728387]
["bitfinex","BTCUSD",1760155436340,0.65010767,112530.0,112520.0,0.65728387]
["bitfinex","BTCUSD",1760155437572,0.17776197,112510.0,112500.0,0.65728387]
["bitfinex","BTCUSD",1760155437774,0.24663197,112510.0,112500.0,0.65728387]
["bitfinex","BTCUSD",1760155437976,0.30660197,112510.0,112500.0,0.65728387]
["bitfinex","BTCUSD",1760155438281,0.30660197,112510.0,112500.0,1.05728387]
["bitfinex","BTCUSD",1760155438695,0.30660197,112510.0,112500.0,0.65728387]
["bitfinex","BTCUSD",1760155438924,0.30660197,112510.0,112500.0,0.65828387]
["bitfinex","BTCUSD",1760155439117,0.20798197,112510.0,112500.0,0.65828387]
["bitfinex","BTCUSD",1760155439462,0.24663197,112510.0,112500.0,0.65828387]
["bitfinex","BTCUSD",1760155440296,0.20797935,112520.0,112500.0,0.86621354]
["bitfinex","BTCUSD",1760155440503,0.17775935,112520.0,112510.0,0.65728387]
["bitfinex","BTCUSD",1760155440694,0.17775935,112520.0,112510.0,0.83504584]
["bitfinex","BTCUSD",1760155440891,0.18661689,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760155441115,0.00015075,112530.0,112520.0,0.20789807]
["bitfinex","BTCUSD",1760155441358,0.15661451,112550.0,112530.0,0.0301519]
["bitfinex","BTCUSD",1760155441561,0.17774353,112540.0,112530.0,0.68743577]
["bitfinex","BTCUSD",1760155442212,0.17774353,112540.0,112530.0,0.86516615]
["bitfinex","BTCUSD",1760155442415,0.17774353,112540.0,112530.0,0.68743577]
["bitfinex","BTCUSD",1760155444614,0.12639451,112550.0,112530.0,0.86516615]
["bitfinex","BTCUSD",1760155444870,0.91955725,112570.0,112550.0,0.2078507]
["bitfinex","BTCUSD",1760155444871,0.18663725,112570.0,112550.0,0.2078507]
["bitfinex","BTCUSD",1760155445074,0.17768301,112560.0,112550.0,0.68743577]
["bitfinex","BTCUSD",1760155445282,0.18171969,112560.0,112550.0,0.68743577]
["bitfinex","BTCUSD",1760155446196,0.18171969,112560.0,112550.0,0.65728387]
["bitfinex","BTCUSD",1760155446583,0.18171969,112560.0,112550.0,1.05628387]
["bitfinex","BTCUSD",1760155448056,0.18171969,112560.0,112550.0,1.08643577]
["bitfinex","BTCUSD",1760155448539,0.25058969,112560.0,112550.0,1.05628387]
["bitfinex","BTCUSD",1760155449148,0.31055969,112560.0,112550.0,1.05628387]
["bitfinex","BTCUSD",1760155449542,0.25058969,112560.0,112550.0,0.65628387]
["bitfinex","BTCUSD",1760155450112,0.21193969,112560.0,112550.0,0.65628387]
["bitfinex","BTCUSD",1760155450312,0.25058969,112560.0,112550.0,0.65628387]
["bitfinex","BTCUSD",1760155451275,0.18171969,112560.0,112550.0,0.65628387]
["bitfinex","BTCUSD",1760155451487,0.18171969,112560.0,112550.0,0.83398267]
["bitfinex","BTCUSD",1760155451702,0.18171969,112560.0,112550.0,0.86413457]
["bitfinex","BTCUSD",1760155452573,0.00403668,112560.0,112550.0,0.86413457]
["bitfinex","BTCUSD",1760155453740,0.00403668,112560.0,112550.0,1.26413457]
["bitfinex","BTCUSD",1760155455054,0.18171969,112560.0,112550.0,1.26413457]
["bitfinex","BTCUSD",1760155458867,0.18171969,112560.0,112550.0,1.08643577]
["bitfinex","BTCUSD",1760155460519,0.00403668,112560.0,112550.0,1.26413457]
["bitfinex","BTCUSD",1760155460937,0.00403668,112560.0,112550.0,1.60413457]
["bitfinex","BTCUSD",1760155461487,0.00403668,112560.0,112550.0,1.62482447]
["bitfinex","BTCUSD",1760155462501,0.00081622,112560.0,112550.0,1.64982446]
["bitfinex","BTCUSD",1760155462703,0.00016658,112560.0,112550.0,1.64982446]
["bitfinex","BTCUSD",1760155463332,0.00016658,112560.0,112550.0,1.80893847]
["bitfinex","BTCUSD",1760155463530,0.00016658,112560.0,112550.0,1.80993847]
["bitfinex","BTCUSD",1760155464721,0.00016658,112560.0,112550.0,1.78824857]
["bitfinex","BTCUSD",1760155464929,0.00016658,112560.0,112550.0,1.79024857]
["bitfinex","BTCUSD",1760155465953,0.00016658,112560.0,112550.0,1.63113456]
["bitfinex","BTCUSD",1760155466768,0.00016658,112560.0,112550.0,2.28841843]
["bitfinex","BTCUSD",1760155466973,0.00016658,112560.0,112550.0,1.65282446]
["bitfinex","BTCUSD",1760155467399,0.00016658,112560.0,112550.0,2.31010833]
["bitfinex","BTCUSD",1760155467659,0.0002,112590.0,112580.0,0.20780334]
["bitfinex","BTCUSD",1760155467859,0.0002,112590.0,112580.0,1.31634106]
["bitfinex","BTCUSD",1760155467971,0.0002,112590.0,112580.0,0.67974709]
["bitfinex","BTCUSD",1760155468171,0.0002,112590.0,112580.0,1.60508721]
["bitfinex","BTCUSD",1760155468601,0.0002,112590.0,112580.0,1.71631339]
["bitfinex","BTCUSD",1760155468802,0.0002,112590.0,112580.0,1.71731339]
["bitfinex","BTCUSD",1760155469208,0.0002,112590.0,112580.0,1.60608721]
["bitfinex","BTCUSD",1760155469506,0.0002,112590.0,112580.0,1.44646156]
["bitfinex","BTCUSD",1760155470506,0.0002,112590.0,112580.0,1.44546156]
["bitfinex","BTCUSD",1760155470708,0.0002,112590.0,112580.0,1.44746156]
["bitfinex","BTCUSD",1760155472882,2.08e-05,112590.0,112580.0,1.44746156]
["bitfinex","BTCUSD",1760155473337,0.00174981,112590.0,112580.0,1.49315145]
["bitfinex","BTCUSD",1760155473552,0.00174981,112590.0,112580.0,1.63157556]
["bitfinex","BTCUSD",1760155473772,0.00174981,112590.0,112580.0,1.65226546]
["bitfinex","BTCUSD",1760155473980,0.0002,112600.0,112590.0,1.68879388]
["bitfinex","BTCUSD",1760155473981,1e-08,112600.0,112590.0,1.68879388]
["bitfinex","BTCUSD",1760155474395,1e-08,112600.0,112590.0,2.24790789]
["bitfinex","BTCUSD",1760155474841,0.0002,112630.0,112590.0,2.27462393]
["bitfinex","BTCUSD",1760155475113,0.00070264,112630.0,112620.0,1.31419871]
["bitfinex","BTCUSD",1760155475539,0.00070264,112630.0,112620.0,1.65419871]
["bitfinex","BTCUSD",1760155475756,0.00070264,112630.0,112620.0,1.05888227]
["bitfinex","BTCUSD",1760155476004,0.00070264,112630.0,112620.0,2.05419871]
["bitfinex","BTCUSD",1760155476213,0.00070264,112630.0,112620.0,1.55654049]
["bitfinex","BTCUSD",1760155477693,0.00070264,112630.0,112620.0,1.44539847]
["bitfinex","BTCUSD",1760155477908,0.00070264,112630.0,112620.0,1.44639847]
["bitfinex","BTCUSD",1760155479065,0.00070264,112630.0,112620.0,1.94405669]
["bitfinex","BTCUSD",1760155479451,0.00070264,112630.0,112620.0,1.26881012]
["bitfinex","BTCUSD",1760155479645,0.00070264,112630.0,112620.0,1.52566711]
["bitfinex","BTCUSD",1760155479853,0.00300686,112630.0,112620.0,1.52566711]
["bitfinex","BTCUSD",1760155480452,0.00300686,112630.0,112620.0,1.52466711]
["bitfinex","BTCUSD",1760155480848,0.00300686,112630.0,112620.0,1.52566711]
["bitfinex","BTCUSD",1760155481244,0.00300686,112630.0,112620.0,1.34807876]
["bitfinex","BTCUSD",1760155481425,0.18057944,112630.0,112620.0,1.52566711]
["bitfinex","BTCUSD",1760155481798,0.00300686,112630.0,112620.0,1.52566711]
["bitfinex","BTCUSD",1760155482215,0.18057944,112630.0,112620.0,1.52566711]
["bitfinex","BTCUSD",1760155482946,0.22088944,112630.0,112620.0,0.97792686]
["bitfinex","BTCUSD",1760155483158,0.24886944,112630.0,112620.0,0.57792686]
["bitfinex","BTCUSD",1760155483368,0.18057944,112630.0,112620.0,0.75551521]
["bitfinex","BTCUSD",1760155483584,0.00300686,112630.0,112620.0,1.15551521]
["bitfinex","BTCUSD",1760155483798,0.00300686,112630.0,112620.0,1.18566711]
["bitfinex","BTCUSD",1760155484007,0.00300686,112630.0,112620.0,1.68332533]
["bitfinex","BTCUSD",1760155484218,0.00300686,112630.0,112620.0,1.10639847]
["bitfinex","BTCUSD",1760155484427,0.18057944,112630.0,112620.0,1.10639847]
["bitfinex","BTCUSD",1760155485265,0.18057944,112630.0,112620.0,0.92881012]
["bitfinex","BTCUSD",1760155485781,0.24886944,112630.0,112620.0,0.4311519]
["bitfinex","BTCUSD",1760155485953,0.18057944,112630.0,112620.0,1.10639847]
["bitfinex","BTCUSD",1760155486712,0.18057944,112630.0,112620.0,0.49865822]
["bitfinex","BTCUSD",1760155486713,0.30997944,112630.0,112620.0,0.49865822]
["bitfinex","BTCUSD",1760155487138,0.24886944,112630.0,112620.0,0.49865822]
["bitfinex","BTCUSD",1760155487377,0.30997944,112630.0,112620.0,0.49865822]
["bitfinex","BTCUSD",1760155487595,0.30997944,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155490335,0.24886944,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155491171,0.30840944,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155491569,0.24886944,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155492122,0.18057944,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155492656,0.24806944,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155493954,0.30760944,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155495123,0.64760944,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155496516,0.18945806,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155497062,0.22593806,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155497262,0.22593806,112630.0,112600.0,0.21665278]
["bitfinex","BTCUSD",1760155497263,0.17760147,112620.0,112600.0,0.21665278]
["bitfinex","BTCUSD",1760155497506,0.24127147,112620.0,112610.0,0.49765822]
["bitfinex","BTCUSD",1760155498324,0.18715384,112630.0,112610.0,0.67526234]
["bitfinex","BTCUSD",1760155498527,0.18715384,112630.0,112620.0,0.67524657]
["bitfinex","BTCUSD",1760155498733,0.18715384,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155499445,0.22363384,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155499646,0.25082384,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155499811,0.30983384,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155500016,0.25082384,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155500615,0.00070264,112630.0,112620.0,0.67524657]
["bitfinex","BTCUSD",1760155500954,0.17827522,112630.0,112610.0,0.17760154]
["bitfinex","BTCUSD",1760155501118,0.17827522,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155501686,0.30095522,112630.0,112620.0,0.49765822]
["bitfinex","BTCUSD",1760155501837,0.17759745,112620.0,112600.0,0.32778989]
["bitfinex","BTCUSD",1760155502036,0.21407745,112620.0,112610.0,0.11114202]
["bitfinex","BTCUSD",1760155502244,0.17759745,112620.0,112610.0,0.11114202]
["bitfinex","BTCUSD",1760155502444,0.21434384,112630.0,112610.0,0.28874614]
["bitfinex","BTCUSD",1760155502648,0.18715384,112630.0,112620.0,0.07972571]
["bitfinex","BTCUSD",1760155502928,0.17758835,112620.0,112610.0,0.31889804]
["bitfinex","BTCUSD",1760155503161,0.18715384,112630.0,112610.0,0.70541424]
["bitfinex","BTCUSD",1760155503374,0.17758835,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760155503584,0.17758835,112620.0,112610.0,0.14129392]
["bitfinex","BTCUSD",1760155503928,0.24125835,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760155504132,0.17760412,112610.0,112600.0,0.11114202]
["bitfinex","BTCUSD",1760155504373,0.17760412,112610.0,112600.0,0.63895214]
["bitfinex","BTCUSD",1760155504552,0.17760412,112610.0,112600.0,0.60880024]
["bitfinex","BTCUSD",1760155504884,0.17760412,112610.0,112600.0,0.81657203]
["bitfinex","BTCUSD",1760155505037,0.20477835,112620.0,112600.0,0.81657203]
["bitfinex","BTCUSD",1760155505247,0.24125835,112620.0,112610.0,0.49765822]
["bitfinex","BTCUSD",1760155506050,0.30026835,112620.0,112610.0,0.49765822]
["bitfinex","BTCUSD",1760155506252,0.30026835,112620.0,112600.0,0.11114202]
["bitfinex","BTCUSD",1760155506253,0.17760412,112610.0,112600.0,0.11114202]
["bitfinex","BTCUSD",1760155506526,0.30028412,112610.0,112600.0,0.11114202]
["bitfinex","BTCUSD",1760155506747,0.24127412,112610.0,112600.0,0.11114202]
["bitfinex","BTCUSD",1760155507072,0.30028412,112610.0,112600.0,0.11114202]
["bitfinex","BTCUSD",1760155507479,0.17761989,112600.0,112590.0,0.51114202]
["bitfinex","BTCUSD",1760155507687,0.22683308,112600.0,112590.0,0.51114202]
["bitfinex","BTCUSD",1760155508320,0.22683308,112600.0,112590.0,0.4]
["bitfinex","BTCUSD",1760155508522,0.17763566,112590.0,112580.0,0.1170925]
["bitfinex","BTCUSD",1760155508836,0.21411566,112590.0,112580.0,0.61475072]
["bitfinex","BTCUSD",1760155509041,0.17763566,112590.0,112580.0,0.9568087]
["bitfinex","BTCUSD",1760155509241,0.17763566,112590.0,112580.0,1.13446014]
["bitfinex","BTCUSD",1760155509470,0.17245138,112600.0,112580.0,1.13446014]
["bitfinex","BTCUSD",1760155509633,0.17245138,112600.0,112590.0,0.49765822]
["bitfinex","BTCUSD",1760155509634,0.14576371,112600.0,112590.0,0.49765822]
["bitfinex","BTCUSD",1760155509838,0.17295371,112600.0,112590.0,0.49765822]
["bitfinex","BTCUSD",1760155510076,0.20943371,112600.0,112590.0,0.49765822]
["bitfinex","BTCUSD",1760155510255,0.20943371,112600.0,112590.0,0.53557822]
["bitfinex","BTCUSD",1760155510453,0.17763566,112590.0,112580.0,0.42123048]
["bitfinex","BTCUSD",1760155510824,0.17763566,112590.0,112580.0,0.00595048]
["bitfinex","BTCUSD",1760155510825,0.64031566,112590.0,112580.0,0.00595048]
["bitfinex","BTCUSD",1760155516028,0.64092059,112590.0,112580.0,0.00595048]
["bitfinex","BTCUSD",1760155516362,0.64031566,112590.0,112580.0,0.00595048]
["bitfinex","BTCUSD",1760155517792,0.64092194,112590.0,112580.0,0.00595048]
["bitfinex","BTCUSD",1760155517986,0.64031566,112590.0,112580.0,0.00595048]
["bitfinex","BTCUSD",1760155518727,0.17768301,112560.0,112550.0,0.4596087]
["bitfinex","BTCUSD",1760155518929,0.24135301,112560.0,112550.0,0.51293822]
["bitfinex","BTCUSD",1760155519183,0.30036301,112560.0,112550.0,0.49765822]
["bitfinex","BTCUSD",1760155519916,0.30036301,112560.0,112550.0,0.4977475]
["bitfinex","BTCUSD",1760155520725,0.21416301,112560.0,112550.0,0.5509475]
["bitfinex","BTCUSD",1760155520931,0.24135301,112560.0,112550.0,0.5130275]
["bitfinex","BTCUSD",1760155521127,0.30036301,112560.0,112550.0,0.5130275]
["bitfinex","BTCUSD",1760155521535,0.30036301,112560.0,112550.0,0.4977475]
["bitfinex","BTCUSD",1760155524278,0.30036301,112560.0,112550.0,0.49947702]
["bitfinex","BTCUSD",1760155524680,0.30036301,112560.0,112550.0,0.50264652]
["bitfinex","BTCUSD",1760155524890,0.24135301,112560.0,112550.0,0.54135652]
["bitfinex","BTCUSD",1760155525090,0.24135301,112560.0,112550.0,0.55575652]
["bitfinex","BTCUSD",1760155525486,0.24135301,112560.0,112550.0,0.51704652]
["bitfinex","BTCUSD",1760155525685,0.30077301,112560.0,112550.0,0.51704652]
["bitfinex","BTCUSD",1760155527268,0.24135301,112560.0,112550.0,0.51704652]
["bitfinex","BTCUSD",1760155527467,0.24135301,112560.0,112550.0,0.55575652]
["bitfinex","BTCUSD",1760155527665,0.68255301,112560.0,112550.0,0.55575652]
["bitfinex","BTCUSD",1760155528163,0.68255301,112560.0,112550.0,0.51704652]
["bitfinex","BTCUSD",1760155529120,0.74197301,112560.0,112550.0,0.51704652]
["bitfinex","BTCUSD",1760155529322,0.68255301,112560.0,112550.0,0.55575652]
["bitfinex","BTCUSD",1760155529696,0.68255301,112560.0,112550.0,0.51704652]
["bitfinex","BTCUSD",1760155530470,0.74197301,112560.0,112550.0,0.50264652]
["bitfinex","BTCUSD",1760155531402,0.74197301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155531845,0.68255301,112560.0,112550.0,0.71445409]
["bitfinex","BTCUSD",1760155532251,0.68255301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155532781,0.68255301,112560.0,112550.0,0.71445409]
["bitfinex","BTCUSD",1760155533589,0.74197301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155533782,0.68255301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155533983,0.74197301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155534185,0.68255301,112560.0,112550.0,0.71445409]
["bitfinex","BTCUSD",1760155534391,0.68255301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155534791,0.68255301,112560.0,112550.0,0.89215289]
["bitfinex","BTCUSD",1760155535016,0.61888301,112560.0,112550.0,0.92183289]
["bitfinex","BTCUSD",1760155535523,0.74321301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155535900,0.30201301,112560.0,112550.0,0.66134409]
["bitfinex","BTCUSD",1760155536302,0.30201301,112560.0,112550.0,0.0049883]
["bitfinex","BTCUSD",1760155537076,0.64201301,112560.0,112550.0,0.0049883]
["bitfinex","BTCUSD",1760155543407,1.08321301,112560.0,112550.0,0.0049883]
["bitfinex","BTCUSD",1760155544488,0.64201301,112560.0,112550.0,0.0049883]
["bitfinex","BTCUSD",1760155544701,0.55499301,112560.0,112550.0,0.71445409]
["bitfinex","BTCUSD",1760155544909,0.58259301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155545120,0.58259301,112560.0,112550.0,0.71445409]
["bitfinex","BTCUSD",1760155545559,0.58259301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155545802,0.64201301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155546246,0.58259301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155546442,0.64201301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155547271,0.64201301,112560.0,112550.0,0.66134409]
["bitfinex","BTCUSD",1760155547467,0.58259301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155547874,0.64201301,112560.0,112550.0,0.67574409]
["bitfinex","BTCUSD",1760155548415,0.64201301,112560.0,112550.0,0.66134409]
["bitfinex","BTCUSD",1760155548618,0.64201301,112560.0,112550.0,0.61734409]
["bitfinex","BTCUSD",1760155548820,0.17771459,112540.0,112530.0,0.05931841]
["bitfinex","BTCUSD",1760155548994,0.19084928,112540.0,112530.0,0.67663579]
["bitfinex","BTCUSD",1760155549179,0.28757928,112540.0,112530.0,0.66135579]
["bitfinex","BTCUSD",1760155550773,0.28757928,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1760155554494,0.22815928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155554699,0.22815928,112540.0,112530.0,0.67603916]
["bitfinex","BTCUSD",1760155554853,0.22815928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155555643,0.22815928,112540.0,112530.0,0.67603916]
["bitfinex","BTCUSD",1760155555839,0.22815928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155556090,0.22991928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155556487,0.20231928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155556848,0.23004928,112540.0,112530.0,0.67603916]
["bitfinex","BTCUSD",1760155557053,0.23004928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155557454,0.23004928,112540.0,112530.0,0.67603916]
["bitfinex","BTCUSD",1760155558207,0.23004928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155558478,0.20231928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155559065,0.23004928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155559795,0.28526928,112540.0,112530.0,0.66250916]
["bitfinex","BTCUSD",1760155560310,0.28526928,112540.0,112530.0,0.67603916]
["bitfinex","BTCUSD",1760155560601,0.23004928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155561994,0.28526928,112540.0,112530.0,0.66250916]
["bitfinex","BTCUSD",1760155563118,0.28526928,112540.0,112530.0,0.00615337]
["bitfinex","BTCUSD",1760155563866,0.28526928,112540.0,112530.0,0.70159916]
["bitfinex","BTCUSD",1760155564115,0.23004928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155564616,0.28526928,112540.0,112530.0,0.67603916]
["bitfinex","BTCUSD",1760155564930,0.23004928,112540.0,112530.0,0.67603916]
["bitfinex","BTCUSD",1760155565100,0.28526928,112540.0,112530.0,0.67603916]
["bitfinex","BTCUSD",1760155565295,0.28526928,112540.0,112530.0,0.78786847]
["bitfinex","BTCUSD",1760155565565,0.23004928,112540.0,112530.0,0.78786847]
["bitfinex","BTCUSD",1760155565788,0.28526928,112540.0,112530.0,0.67603916]
["bitfinex","BTCUSD",1760155565991,0.23004928,112540.0,112530.0,0.71512916]
["bitfinex","BTCUSD",1760155566211,0.23004928,112540.0,112530.0,0.82695847]
["bitfinex","BTCUSD",1760155566411,0.23004928,112540.0,112530.0,0.78786847]
["bitfinex","BTCUSD",1760155566564,0.28526928,112540.0,112530.0,0.78786847]
["bitfinex","BTCUSD",1760155568246,0.270802,112540.0,112530.0,0.78786847]
["bitfinex","BTCUSD",1760155569144,0.270802,112540.0,112530.0,0.77433847]
["bitfinex","BTCUSD",1760155569588,0.270802,112540.0,112530.0,0.11798268]
["bitfinex","BTCUSD",1760155570615,0.270802,112540.0,112530.0,0.78786847]
["bitfinex","BTCUSD",1760155570832,0.270802,112540.0,112530.0,0.77433847]
["bitfinex","BTCUSD",1760155571036,0.270802,112540.0,112530.0,0.11798268]
["bitfinex","BTCUSD",1760155571254,0.27033106,112540.0,112530.0,0.11798268]
["bitfinex","BTCUSD",1760155572517,0.27033106,112540.0,112530.0,0.00615337]
["bitfinex","BTCUSD",1760155577080,0.61033106,112540.0,112530.0,0.00615337]
["bitfinex","BTCUSD",1760155580578,0.4292265,112540.0,112530.0,0.00615337]
["bitfinex","BTCUSD",1760155580772,0.60694109,112540.0,112530.0,0.00615337]
["bitfinex","BTCUSD",1760155581186,0.17776197,112510.0,112500.0,0.77762317]
["bitfinex","BTCUSD",1760155581386,0.28531206,112510.0,112500.0,0.65650654]
["bitfinex","BTCUSD",1760155584308,0.28531206,112510.0,112500.0,0.00015075]
["bitfinex","BTCUSD",1760155586777,0.28531206,112510.0,112500.0,0.00188142]
["bitfinex","BTCUSD",1760155587584,0.28531206,112510.0,112500.0,0.03964142]
["bitfinex","BTCUSD",1760155587792,0.28531206,112510.0,112500.0,0.00188142]
["bitfinex","BTCUSD",1760155587986,0.28531206,112510.0,112500.0,0.65823721]
["bitfinex","BTCUSD",1760155588821,0.28531206,112510.0,112500.0,0.00188142]
["bitfinex","BTCUSD",1760155589039,0.28531206,112510.0,112500.0,0.65823721]
["bitfinex","BTCUSD",1760155591245,0.27084174,112510.0,112500.0,0.65823721]
["bitfinex","BTCUSD",1760155591860,0.27084174,112510.0,112500.0,0.00188142]
["bitfinex","BTCUSD",1760155593471,0.27084174,112510.0,112500.0,0.50071811]
["bitfinex","BTCUSD",1760155597934,0.27084174,112510.0,112500.0,0.00188142]
["bitfinex","BTCUSD",1760155597935,0.61084174,112510.0,112500.0,0.00188142]
["bitfinex","BTCUSD",1760155601414,0.61084174,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760155603347,0.61080173,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760155606747,0.61140944,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760155608594,0.64095363,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760155608825,0.76656132,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760155609019,0.51782519,112470.0,112460.0,0.49883669]
["bitfinex","BTCUSD",1760155609196,0.17784101,112460.0,112450.0,0.06966]
["bitfinex","BTCUSD",1760155609411,0.63806519,112470.0,112450.0,0.74685484]
["bitfinex","BTCUSD",1760155609585,0.58429519,112470.0,112460.0,0.54961669]
["bitfinex","BTCUSD",1760155611608,0.17782519,112470.0,112460.0,0.7798377]
["bitfinex","BTCUSD",1760155612161,0.17779367,112490.0,112480.0,0.17780831]
["bitfinex","BTCUSD",1760155612295,0.17779367,112490.0,112480.0,0.781275]
["bitfinex","BTCUSD",1760155612491,0.17779367,112490.0,112480.0,0.60346669]
["bitfinex","BTCUSD",1760155612919,0.17779367,112490.0,112480.0,0.55108669]
["bitfinex","BTCUSD",1760155613693,0.17779367,112490.0,112480.0,0.05225]
["bitfinex","BTCUSD",1760155614028,0.17779367,112490.0,112480.0,0.55108669]
["bitfinex","BTCUSD",1760155614227,0.17779367,112490.0,112480.0,0.60676669]
["bitfinex","BTCUSD",1760155614642,0.18674113,112510.0,112480.0,0.78457607]
["bitfinex","BTCUSD",1760155614854,0.18674113,112510.0,112500.0,0.51252669]
["bitfinex","BTCUSD",1760155615055,0.18674113,112510.0,112500.0,0.54798669]
["bitfinex","BTCUSD",1760155615294,0.22346113,112510.0,112500.0,0.54798669]
["bitfinex","BTCUSD",1760155615467,0.49862113,112510.0,112500.0,0.54798669]
["bitfinex","BTCUSD",1760155616263,0.00095131,112510.0,112500.0,0.78144446]
["bitfinex","BTCUSD",1760155616906,0.16244742,112540.0,112520.0,0.17773935]
["bitfinex","BTCUSD",1760155617138,0.23302987,112540.0,112530.0,0.55647669]
["bitfinex","BTCUSD",1760155617375,0.36989704,112540.0,112530.0,0.52101669]
["bitfinex","BTCUSD",1760155617582,0.70989704,112540.0,112530.0,0.52101669]
["bitfinex","BTCUSD",1760155618005,0.2994652,112540.0,112530.0,0.52101669]
["bitfinex","BTCUSD",1760155618212,0.6394652,112540.0,112530.0,0.52101669]
["bitfinex","BTCUSD",1760155618661,0.17773038,112530.0,112520.0,0.02218]
["bitfinex","BTCUSD",1760155618915,0.20505038,112530.0,112520.0,0.52101669]
["bitfinex","BTCUSD",1760155619089,0.24177038,112530.0,112520.0,0.52101669]
["bitfinex","BTCUSD",1760155619310,0.24177038,112530.0,112520.0,0.55647669]
["bitfinex","BTCUSD",1760155619515,0.29933038,112530.0,112520.0,0.49883669]
["bitfinex","BTCUSD",1760155619718,0.17773038,112530.0,112520.0,0.55647669]
["bitfinex","BTCUSD",1760155620120,0.17773038,112530.0,112520.0,0.61215669]
["bitfinex","BTCUSD",1760155620325,0.5451852,112540.0,112520.0,0.78990286]
["bitfinex","BTCUSD",1760155620623,0.34015061,112540.0,112530.0,0.73224707]
["bitfinex","BTCUSD",1760155620832,0.1778652,112540.0,112530.0,0.76770707]
["bitfinex","BTCUSD",1760155621295,0.1778652,112540.0,112530.0,0.79785897]
["bitfinex","BTCUSD",1760155621296,0.00015061,112540.0,112530.0,0.79785897]
["bitfinex","BTCUSD",1760155621515,0.24816845,112580.0,112560.0,0.17768206]
["bitfinex","BTCUSD",1760155621714,0.00015072,112580.0,112570.0,0.78694391]
["bitfinex","BTCUSD",1760155622334,0.17780216,112580.0,112570.0,0.11044]
["bitfinex","BTCUSD",1760155622537,0.21452216,112580.0,112570.0,0.05476]
["bitfinex","BTCUSD",1760155622754,0.24184216,112580.0,112570.0,0.51813669]
["bitfinex","BTCUSD",1760155622957,0.369834,112580.0,112570.0,0.06359675]
["bitfinex","BTCUSD",1760155623336,0.17766722,112570.0,112560.0,0.56243344]
["bitfinex","BTCUSD",1760155623541,0.24170722,112570.0,112560.0,0.58173344]
["bitfinex","BTCUSD",1760155623741,0.24170722,112570.0,112560.0,0.61719344]
["bitfinex","BTCUSD",1760155623742,0.17766722,112570.0,112560.0,0.61719344]
["bitfinex","BTCUSD",1760155623985,0.29926722,112570.0,112560.0,0.56244479]
["bitfinex","BTCUSD",1760155624190,0.24170722,112570.0,112560.0,0.61720479]
["bitfinex","BTCUSD",1760155624393,0.24170722,112570.0,112560.0,0.55359669]
["bitfinex","BTCUSD",1760155624394,0.17766722,112570.0,112560.0,0.55359669]
["bitfinex","BTCUSD",1760155624549,0.21438722,112570.0,112560.0,0.55359669]
["bitfinex","BTCUSD",1760155624749,0.24170722,112570.0,112560.0,0.55359669]
["bitfinex","BTCUSD",1760155624934,0.29926722,112570.0,112560.0,0.51813669]
["bitfinex","BTCUSD",1760155625155,0.29926722,112570.0,112560.0,0.49883669]
["bitfinex","BTCUSD",1760155625334,0.63926722,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760155625538,0.64272662,112570.0,112560.0,0.04869812]
["bitfinex","BTCUSD",1760155626048,0.64272662,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760155626418,0.64320409,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760155627746,0.17768301,112560.0,112550.0,0.04769812]
["bitfinex","BTCUSD",1760155627955,0.20500301,112560.0,112550.0,0.04769812]
["bitfinex","BTCUSD",1760155628138,0.29928301,112560.0,112550.0,0.04769812]
["bitfinex","BTCUSD",1760155631188,0.17768301,112560.0,112550.0,0.65697481]
["bitfinex","BTCUSD",1760155631355,0.17768301,112560.0,112550.0,0.60927669]
["bitfinex","BTCUSD",1760155631568,0.17768301,112560.0,112550.0,0.65699424]
["bitfinex","BTCUSD",1760155631775,0.17768301,112560.0,112550.0,0.55359669]
["bitfinex","BTCUSD",1760155631951,0.54498722,112570.0,112550.0,0.60927669]
["bitfinex","BTCUSD",1760155632156,0.17768301,112560.0,112550.0,0.11044]
["bitfinex","BTCUSD",1760155632786,0.51768301,112560.0,112550.0,0.11044]
["bitfinex","BTCUSD",1760155632979,0.55440301,112560.0,112550.0,0.05476]
["bitfinex","BTCUSD",1760155633302,0.5205661,112560.0,112550.0,0.60927669]
["bitfinex","BTCUSD",1760155634323,0.00288309,112560.0,112550.0,1.39545346]
["bitfinex","BTCUSD",1760155634525,0.00015072,112580.0,112570.0,0.20781912]
["bitfinex","BTCUSD",1760155634722,0.00015072,112580.0,112570.0,0.80445458]
["bitfinex","BTCUSD",1760155634922,0.00015072,112580.0,112570.0,0.89559458]
["bitfinex","BTCUSD",1760155635137,0.0013035,112580.0,112570.0,0.89559458]
["bitfinex","BTCUSD",1760155635299,0.0013035,112580.0,112570.0,0.92232395]
["bitfinex","BTCUSD",1760155636279,0.0013035,112580.0,112570.0,1.26232395]
["bitfinex","BTCUSD",1760155636459,0.07043184,112620.0,112610.0,0.67644081]
["bitfinex","BTCUSD",1760155636666,0.07093413,112620.0,112610.0,0.83354395]
["bitfinex","BTCUSD",1760155636871,0.24852248,112620.0,112610.0,1.23354526]
["bitfinex","BTCUSD",1760155637069,0.07093413,112620.0,112610.0,1.23354526]
["bitfinex","BTCUSD",1760155637208,0.00050229,112620.0,112610.0,0.73470857]
["bitfinex","BTCUSD",1760155637582,0.00050229,112620.0,112610.0,1.23354526]
["bitfinex","BTCUSD",1760155637821,0.17809064,112620.0,112610.0,1.23354526]
["bitfinex","BTCUSD",1760155637984,0.17809064,112620.0,112610.0,0.65594114]
["bitfinex","BTCUSD",1760155638164,0.17809064,112620.0,112610.0,0.65694114]
["bitfinex","BTCUSD",1760155638331,0.00050229,112620.0,112610.0,1.26369716]
["bitfinex","BTCUSD",1760155638770,0.00050229,112620.0,112610.0,1.26469716]
["bitfinex","BTCUSD",1760155639164,0.00050229,112620.0,112610.0,2.0559194]
["bitfinex","BTCUSD",1760155639346,0.00050229,112620.0,112610.0,2.1194015]
["bitfinex","BTCUSD",1760155639773,0.00050229,112620.0,112610.0,2.15782389]
["bitfinex","BTCUSD",1760155640748,0.05593596,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760155640950,0.00015065,112640.0,112630.0,1.31551786]
["bitfinex","BTCUSD",1760155641310,0.00015065,112640.0,112630.0,1.42611452]
["bitfinex","BTCUSD",1760155641518,0.00015065,112640.0,112630.0,1.82611452]
["bitfinex","BTCUSD",1760155642334,0.00015065,112640.0,112630.0,1.82711452]
["bitfinex","BTCUSD",1760155642530,0.00360682,112640.0,112630.0,1.82711452]
["bitfinex","BTCUSD",1760155642730,0.00360682,112640.0,112630.0,1.71651786]
["bitfinex","BTCUSD",1760155643131,0.00360682,112640.0,112630.0,1.73906972]
["bitfinex","BTCUSD",1760155644468,0.00360682,112640.0,112630.0,1.81775022]
["bitfinex","BTCUSD",1760155645334,0.00360682,112640.0,112630.0,2.25775021]
["bitfinex","BTCUSD",1760155645542,0.00200875,112640.0,112630.0,2.2827502]
["bitfinex","BTCUSD",1760155645752,0.0002,112670.0,112660.0,0.19908214]
["bitfinex","BTCUSD",1760155645974,0.0002,112670.0,112660.0,0.78876289]
["bitfinex","BTCUSD",1760155646173,0.0002,112670.0,112660.0,0.88020289]
["bitfinex","BTCUSD",1760155646634,0.0002,112670.0,112660.0,1.28020289]
["bitfinex","BTCUSD",1760155646830,0.17770954,112670.0,112660.0,1.01826669]
["bitfinex","BTCUSD",1760155647037,0.17770954,112670.0,112660.0,0.96478669]
["bitfinex","BTCUSD",1760155647175,0.17770954,112670.0,112660.0,1.01190509]
["bitfinex","BTCUSD",1760155647394,0.17770954,112670.0,112660.0,1.06538509]
["bitfinex","BTCUSD",1760155648395,0.17770954,112670.0,112660.0,1.01290509]
["bitfinex","BTCUSD",1760155648523,0.17611137,112670.0,112660.0,1.01926669]
["bitfinex","BTCUSD",1760155648713,0.17611137,112670.0,112660.0,0.97526669]
["bitfinex","BTCUSD",1760155648924,0.84380232,112680.0,112660.0,1.21564604]
["bitfinex","BTCUSD",1760155649186,1.18395289,112680.0,112670.0,0.57685764]
["bitfinex","BTCUSD",1760155649365,1.18395289,112680.0,112670.0,0.61481764]
["bitfinex","BTCUSD",1760155649526,0.84395289,112680.0,112670.0,0.61481764]
["bitfinex","BTCUSD",1760155649737,0.66645857,112680.0,112670.0,1.19232718]
["bitfinex","BTCUSD",1760155649938,0.84395235,112680.0,112670.0,1.19232718]
["bitfinex","BTCUSD",1760155650344,0.84395235,112680.0,112670.0,1.19332718]
["bitfinex","BTCUSD",1760155650544,0.6648604,112680.0,112670.0,1.19332718]
["bitfinex","BTCUSD",1760155650983,0.6648604,112680.0,112670.0,1.14626623]
["bitfinex","BTCUSD",1760155651702,0.84235418,112680.0,112670.0,1.14626623]
["bitfinex","BTCUSD",1760155652081,0.84465687,112680.0,112670.0,1.14626623]
["bitfinex","BTCUSD",1760155652479,0.84465687,112680.0,112670.0,1.19323664]
["bitfinex","BTCUSD",1760155653060,0.66716309,112680.0,112670.0,1.14626623]
["bitfinex","BTCUSD",1760155653439,0.66716309,112680.0,112670.0,0.64742954]
["bitfinex","BTCUSD",1760155653638,0.66716309,112680.0,112670.0,1.14626623]
["bitfinex","BTCUSD",1760155653801,0.84465687,112680.0,112670.0,1.14626623]
["bitfinex","BTCUSD",1760155654202,0.84465687,112680.0,112670.0,0.96875669]
["bitfinex","BTCUSD",1760155654408,0.84465687,112680.0,112670.0,1.01573624]
["bitfinex","BTCUSD",1760155655605,0.84465687,112680.0,112670.0,1.17169227]
["bitfinex","BTCUSD",1760155656402,0.84465687,112680.0,112670.0,1.12471272]
["bitfinex","BTCUSD",1760155657901,0.84465687,112680.0,112670.0,1.09375272]
["bitfinex","BTCUSD",1760155657902,0.90641687,112680.0,112670.0,1.09375272]
["bitfinex","BTCUSD",1760155658131,0.90641687,112680.0,112670.0,0.74073198]
["bitfinex","BTCUSD",1760155658564,1.30378687,112680.0,112670.0,0.04797926]
["bitfinex","BTCUSD",1760155660579,1.06710868,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760155662425,1.06710868,112680.0,112670.0,0.04797926]
["bitfinex","BTCUSD",1760155663168,0.87265992,112680.0,112670.0,0.04797926]
["bitfinex","BTCUSD",1760155664388,0.81528992,112680.0,112670.0,0.03896]
["bitfinex","BTCUSD",1760155664607,0.81528992,112680.0,112670.0,0.69375272]
["bitfinex","BTCUSD",1760155664810,0.75352992,112680.0,112670.0,0.90222226]
["bitfinex","BTCUSD",1760155665454,0.75352992,112680.0,112670.0,0.96507632]
["bitfinex","BTCUSD",1760155665876,0.75352992,112680.0,112670.0,0.78756678]
["bitfinex","BTCUSD",1760155666862,0.81528992,112680.0,112670.0,0.75660678]
["bitfinex","BTCUSD",1760155667028,0.87265992,112680.0,112670.0,0.71864678]
["bitfinex","BTCUSD",1760155667437,0.75352992,112680.0,112670.0,0.75660678]
["bitfinex","BTCUSD",1760155667861,0.81528992,112680.0,112670.0,0.75660678]
["bitfinex","BTCUSD",1760155668025,0.87265992,112680.0,112670.0,0.71864678]
["bitfinex","BTCUSD",1760155668232,0.87265992,112680.0,112670.0,0.06385406]
["bitfinex","BTCUSD",1760155668661,0.87313119,112680.0,112670.0,0.06385406]
["bitfinex","BTCUSD",1760155669544,0.87265992,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760155670570,0.81528992,112680.0,112670.0,0.07956758]
["bitfinex","BTCUSD",1760155670806,0.87016992,112680.0,112670.0,0.07956758]
["bitfinex","BTCUSD",1760155671007,0.81528992,112680.0,112670.0,0.11623758]
["bitfinex","BTCUSD",1760155672066,0.81528992,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760155672339,0.87016992,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760155672790,0.81528992,112680.0,112670.0,0.03767]
["bitfinex","BTCUSD",1760155673001,0.6334861,112680.0,112670.0,0.11623758]
["bitfinex","BTCUSD",1760155673229,0.2934861,112680.0,112670.0,0.32468712]
["bitfinex","BTCUSD",1760155673447,0.2934861,112680.0,112670.0,0.14717758]
["bitfinex","BTCUSD",1760155673668,0.6334861,112680.0,112670.0,0.03767]
["bitfinex","BTCUSD",1760155673886,0.6334861,112680.0,112670.0,0.1172116]
["bitfinex","BTCUSD",1760155674105,0.6334861,112680.0,112670.0,0.03767]
["bitfinex","BTCUSD",1760155674328,0.6995761,112680.0,112670.0,0.43767]
["bitfinex","BTCUSD",1760155674547,0.6995761,112680.0,112670.0,0.48054442]
["bitfinex","BTCUSD",1760155674548,0.7540161,112680.0,112670.0,0.48054442]
["bitfinex","BTCUSD",1760155674770,0.6995761,112680.0,112670.0,0.48054442]
["bitfinex","BTCUSD",1760155675199,0.58523805,112680.0,112670.0,0.08054442]
["bitfinex","BTCUSD",1760155675420,0.58523805,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760155675635,0.53079805,112680.0,112670.0,0.03721]
["bitfinex","BTCUSD",1760155675899,0.50245805,112680.0,112670.0,0.03721]
["bitfinex","BTCUSD",1760155676097,0.46470805,112680.0,112670.0,0.03721]
["bitfinex","BTCUSD",1760155676298,0.46470805,112680.0,112670.0,0.11675442]
["bitfinex","BTCUSD",1760155676963,0.50245805,112680.0,112670.0,0.11675442]
["bitfinex","BTCUSD",1760155677182,0.46470805,112680.0,112670.0,0.03721]
["bitfinex","BTCUSD",1760155677394,0.46470805,112680.0,112670.0,0.11675442]
["bitfinex","BTCUSD",1760155677579,0.46470805,112680.0,112670.0,0.14769442]
["bitfinex","BTCUSD",1760155677991,0.46470805,112680.0,112670.0,0.06815]
["bitfinex","BTCUSD",1760155678188,0.46470805,112680.0,112670.0,0.03721]
["bitfinex","BTCUSD",1760155678878,0.50245805,112680.0,112670.0,0.03721]
["bitfinex","BTCUSD",1760155679316,0.53077805,112680.0,112670.0,0.03721]
["bitfinex","BTCUSD",1760155679779,0.53077805,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760155679990,0.53077805,112680.0,112670.0,0.03721]
["bitfinex","BTCUSD",1760155680403,0.46470805,112680.0,112670.0,0.03721]
["bitfinex","BTCUSD",1760155680615,0.46470805,112680.0,112670.0,0.06815]
["bitfinex","BTCUSD",1760155680825,0.46470805,112680.0,112670.0,0.32520396]
["bitfinex","BTCUSD",1760155680826,0.51749378,112680.0,112670.0,0.32520396]
["bitfinex","BTCUSD",1760155681049,0.51749378,112680.0,112670.0,0.77154714]
["bitfinex","BTCUSD",1760155681257,0.63800378,112680.0,112670.0,0.73533714]
["bitfinex","BTCUSD",1760155681461,0.58356378,112680.0,112670.0,0.69200272]
["bitfinex","BTCUSD",1760155681871,0.58356378,112680.0,112670.0,0.65579272]
["bitfinex","BTCUSD",1760155682077,0.58356378,112680.0,112670.0,0.69200272]
["bitfinex","BTCUSD",1760155682286,0.58356378,112680.0,112670.0,0.11675442]
["bitfinex","BTCUSD",1760155682504,0.58356378,112680.0,112670.0,0.77154714]
["bitfinex","BTCUSD",1760155682944,0.58356378,112680.0,112670.0,0.08054442]
["bitfinex","BTCUSD",1760155683167,0.63800378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760155683403,0.51749378,112680.0,112670.0,0.03721]
["bitfinex","BTCUSD",1760155683633,0.51749378,112680.0,112670.0,0.69200272]
["bitfinex","BTCUSD",1760155683833,0.55524378,112680.0,112670.0,0.69200272]
["bitfinex","BTCUSD",1760155684518,0.55524378,112680.0,112670.0,0.68972098]
["bitfinex","BTCUSD",1760155684956,0.58356378,112680.0,112670.0,0.65479272]
["bitfinex","BTCUSD",1760155685262,0.63800378,112680.0,112670.0,0.73436045]
["bitfinex","BTCUSD",1760155685770,0.63800378,112680.0,112670.0,0.07956773]
["bitfinex","BTCUSD",1760155686229,0.51750954,112670.0,112660.0,0.07956773]
["bitfinex","BTCUSD",1760155686439,0.17752529,112660.0,112650.0,1.19337938]
["bitfinex","BTCUSD",1760155686649,0.15240459,112660.0,112650.0,1.22958938]
["bitfinex","BTCUSD",1760155686852,0.15240459,112660.0,112650.0,1.23169045]
["bitfinex","BTCUSD",1760155687003,0.19015459,112660.0,112650.0,1.23169045]
["bitfinex","BTCUSD",1760155687406,0.60026954,112670.0,112650.0,1.32829484]
["bitfinex","BTCUSD",1760155687407,0.51750954,112670.0,112650.0,1.32829484]
["bitfinex","BTCUSD",1760155687618,0.34,112670.0,112660.0,0.2867497]
["bitfinex","BTCUSD",1760155687824,0.51750954,112670.0,112660.0,0.02966]
["bitfinex","BTCUSD",1760155688025,0.51750954,112670.0,112660.0,0.06587]
["bitfinex","BTCUSD",1760155688350,0.51750954,112670.0,112660.0,0.11576735]
["bitfinex","BTCUSD",1760155689804,0.51750954,112670.0,112660.0,0.11676735]
["bitfinex","BTCUSD",1760155692267,0.51750954,112670.0,112660.0,0.77156007]
["bitfinex","BTCUSD",1760155692840,0.51750954,112670.0,112660.0,0.77308528]
["bitfinex","BTCUSD",1760155693250,0.51750954,112670.0,112660.0,0.11829256]
["bitfinex","BTCUSD",1760155693404,0.51750954,112670.0,112660.0,0.69352793]
["bitfinex","BTCUSD",1760155693405,0.58357954,112670.0,112660.0,0.69352793]
["bitfinex","BTCUSD",1760155693846,0.63801954,112670.0,112660.0,0.65731793]
["bitfinex","BTCUSD",1760155694045,0.63801954,112670.0,112660.0,0.0821001]
["bitfinex","BTCUSD",1760155695499,0.63801954,112670.0,112660.0,0.00252521]
["bitfinex","BTCUSD",1760155696578,0.63801954,112670.0,112660.0,0.11312187]
["bitfinex","BTCUSD",1760155698614,0.63801954,112670.0,112660.0,0.00252521]
["bitfinex","BTCUSD",1760155701703,0.51752529,112660.0,112650.0,0.15922155]
["bitfinex","BTCUSD",1760155701846,0.51754105,112650.0,112640.0,0.15922155]
["bitfinex","BTCUSD",1760155702051,0.63805105,112650.0,112640.0,0.15922155]
["bitfinex","BTCUSD",1760155702271,0.63865624,112650.0,112640.0,0.15922155]
["bitfinex","BTCUSD",1760155702473,0.63865624,112650.0,112640.0,0.27066296]
["bitfinex","BTCUSD",1760155702679,0.66538211,112650.0,112640.0,0.11144141]
["bitfinex","BTCUSD",1760155702882,0.17755681,112640.0,112630.0,0.20729755]
["bitfinex","BTCUSD",1760155703228,0.51757258,112630.0,112620.0,0.82884427]
["bitfinex","BTCUSD",1760155703466,0.58364258,112630.0,112620.0,0.82884427]
["bitfinex","BTCUSD",1760155703818,0.58364258,112630.0,112620.0,0.86505427]
["bitfinex","BTCUSD",1760155704030,0.58364258,112630.0,112620.0,0.21041212]
["bitfinex","BTCUSD",1760155704244,0.58066258,112630.0,112620.0,0.15937212]
["bitfinex","BTCUSD",1760155704424,0.63624258,112630.0,112620.0,0.15937212]
["bitfinex","BTCUSD",1760155705370,0.58066258,112630.0,112620.0,0.19603212]
["bitfinex","BTCUSD",1760155705614,0.63624258,112630.0,112620.0,0.15937212]
["bitfinex","BTCUSD",1760155705829,0.63624258,112630.0,112620.0,0.16037212]
["bitfinex","BTCUSD",1760155706734,0.66296862,112630.0,112620.0,0.16037212]
["bitfinex","BTCUSD",1760155706912,0.66296862,112630.0,112620.0,0.00115057]
["bitfinex","BTCUSD",1760155708603,0.66357504,112630.0,112620.0,0.00115057]
["bitfinex","BTCUSD",1760155708922,0.66357504,112630.0,112620.0,0.00345435]
["bitfinex","BTCUSD",1760155709154,0.51761989,112600.0,112580.0,0.81401427]
["bitfinex","BTCUSD",1760155709364,0.29630566,112590.0,112580.0,0.00050229]
["bitfinex","BTCUSD",1760155709663,0.63630566,112590.0,112580.0,0.00050229]
["bitfinex","BTCUSD",1760155709848,0.66304063,112590.0,112580.0,0.00050229]
["bitfinex","BTCUSD",1760155710528,0.66304063,112590.0,112580.0,0.00150229]
["bitfinex","BTCUSD",1760155711726,0.66304063,112590.0,112580.0,0.00050229]
["bitfinex","BTCUSD",1760155711940,0.66304063,112590.0,112580.0,0.00150229]
["bitfinex","BTCUSD",1760155714142,1.66304063,112590.0,112580.0,0.00150229]
["bitfinex","BTCUSD",1760155715028,1.66304063,112590.0,112580.0,0.00380729]
["bitfinex","BTCUSD",1760155716201,1.60746063,112590.0,112580.0,0.53865671]
["bitfinex","BTCUSD",1760155716357,1.60746063,112590.0,112580.0,0.50199671]
["bitfinex","BTCUSD",1760155716741,1.66304063,112590.0,112580.0,0.00380729]
["bitfinex","BTCUSD",1760155717133,1.60746063,112590.0,112580.0,0.04046729]
["bitfinex","BTCUSD",1760155717475,1.66304063,112590.0,112580.0,0.50199671]
["bitfinex","BTCUSD",1760155717903,1.66304063,112590.0,112580.0,0.00380729]
["bitfinex","BTCUSD",1760155719838,1.66304063,112590.0,112580.0,0.00280729]
["bitfinex","BTCUSD",1760155721477,0.51768301,112560.0,112550.0,0.68666857]
["bitfinex","BTCUSD",1760155721690,0.51768301,112560.0,112550.0,0.73761193]
["bitfinex","BTCUSD",1760155721897,0.34,112560.0,112550.0,0.73934145]
["bitfinex","BTCUSD",1760155722043,0.51766722,112570.0,112560.0,0.17767369]
["bitfinex","BTCUSD",1760155722246,0.51766722,112570.0,112560.0,0.53674942]
["bitfinex","BTCUSD",1760155722680,0.55317722,112570.0,112560.0,0.52191942]
["bitfinex","BTCUSD",1760155723297,0.51766722,112570.0,112560.0,0.52291942]
["bitfinex","BTCUSD",1760155724461,0.58075722,112570.0,112560.0,0.52291942]
["bitfinex","BTCUSD",1760155725122,0.54524722,112570.0,112560.0,0.52291942]
["bitfinex","BTCUSD",1760155725475,0.51766722,112570.0,112560.0,0.52291942]
["bitfinex","BTCUSD",1760155726171,0.51766722,112570.0,112560.0,0.71543243]
["bitfinex","BTCUSD",1760155726374,0.51766722,112570.0,112560.0,0.53774942]
["bitfinex","BTCUSD",1760155727539,0.51766722,112570.0,112560.0,0.53890233]
["bitfinex","BTCUSD",1760155728823,0.34,112570.0,112560.0,0.71658534]
["bitfinex","BTCUSD",1760155729029,1.17858603,112590.0,112560.0,0.53890233]
["bitfinex","BTCUSD",1760155729266,0.17766722,112570.0,112560.0,0.03956]
["bitfinex","BTCUSD",1760155729469,0.17766722,112570.0,112560.0,0.23207301]
["bitfinex","BTCUSD",1760155729674,0.54523234,112580.0,112560.0,0.63207301]
["bitfinex","BTCUSD",1760155729810,0.51765234,112580.0,112560.0,0.63207301]
["bitfinex","BTCUSD",1760155730195,0.51765234,112580.0,112570.0,0.19092722]
["bitfinex","BTCUSD",1760155730397,0.51765234,112580.0,112570.0,0.71032664]
["bitfinex","BTCUSD",1760155730808,0.51765234,112580.0,112570.0,0.53265942]
["bitfinex","BTCUSD",1760155731129,0.51765234,112580.0,112570.0,0.71032664]
["bitfinex","BTCUSD",1760155731331,0.51765144,112580.0,112570.0,0.71032664]
["bitfinex","BTCUSD",1760155731847,0.51765144,112580.0,112570.0,0.51939942]
["bitfinex","BTCUSD",1760155731848,0.57907144,112580.0,112570.0,0.51939942]
["bitfinex","BTCUSD",1760155732230,0.51765144,112580.0,112570.0,0.51939942]
["bitfinex","BTCUSD",1760155732456,0.51765144,112580.0,112570.0,0.53252942]
["bitfinex","BTCUSD",1760155732616,0.51765144,112580.0,112570.0,0.51939942]
["bitfinex","BTCUSD",1760155733021,0.55198144,112580.0,112570.0,0.51939942]
["bitfinex","BTCUSD",1760155733599,0.51765144,112580.0,112570.0,0.51939942]
["bitfinex","BTCUSD",1760155733769,0.51765144,112580.0,112570.0,0.69706664]
["bitfinex","BTCUSD",1760155733971,0.51765144,112580.0,112570.0,0.53252942]
["bitfinex","BTCUSD",1760155734274,0.51765144,112580.0,112570.0,0.51939942]
["bitfinex","BTCUSD",1760155734456,0.51765144,112580.0,112570.0,0.51997582]
["bitfinex","BTCUSD",1760155734862,0.55331144,112580.0,112570.0,0.51997582]
["bitfinex","BTCUSD",1760155735058,0.58031144,112580.0,112570.0,0.51997582]
["bitfinex","BTCUSD",1760155735271,0.63147144,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760155736763,0.29147144,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760155740812,0.21331144,112580.0,112570.0,0.49876582]
["bitfinex","BTCUSD",1760155740966,0.24031144,112580.0,112570.0,0.0215864]
["bitfinex","BTCUSD",1760155741286,0.29147144,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760155745701,0.29677144,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760155746105,0.24561144,112580.0,112570.0,0.0215864]
["bitfinex","BTCUSD",1760155746305,0.20969149,112580.0,112570.0,0.51977582]
["bitfinex","BTCUSD",1760155746498,0.24535149,112580.0,112570.0,0.51977582]
["bitfinex","BTCUSD",1760155746683,0.27235149,112580.0,112570.0,0.51977582]
["bitfinex","BTCUSD",1760155746897,0.32351149,112580.0,112570.0,0.51977582]
["bitfinex","BTCUSD",1760155747102,0.32351149,112580.0,112570.0,0.59956472]
["bitfinex","BTCUSD",1760155747459,0.32351149,112580.0,112570.0,0.57855472]
["bitfinex","BTCUSD",1760155747688,0.27235149,112580.0,112570.0,0.59956472]
["bitfinex","BTCUSD",1760155748098,0.23669149,112580.0,112570.0,0.51977582]
["bitfinex","BTCUSD",1760155748345,0.27235149,112580.0,112570.0,0.51977582]
["bitfinex","BTCUSD",1760155748683,0.32351149,112580.0,112570.0,0.49876582]
["bitfinex","BTCUSD",1760155749085,0.27235149,112580.0,112570.0,0.51977582]
["bitfinex","BTCUSD",1760155749347,0.27235149,112580.0,112570.0,0.49876582]
["bitfinex","BTCUSD",1760155749348,0.32351149,112580.0,112570.0,0.49876582]
["bitfinex","BTCUSD",1760155750391,0.32351149,112580.0,112570.0,0.57858998]
["bitfinex","BTCUSD",1760155750590,0.32351149,112580.0,112570.0,0.08040056]
["bitfinex","BTCUSD",1760155754334,0.32351149,112580.0,112570.0,0.0005764]
["bitfinex","BTCUSD",1760155756771,0.32351149,112580.0,112570.0,0.11220824]
["bitfinex","BTCUSD",1760155756969,0.66351149,112580.0,112570.0,0.11220824]
["bitfinex","BTCUSD",1760155757183,0.51766722,112570.0,112560.0,0.11163184]
["bitfinex","BTCUSD",1760155757379,0.59582722,112570.0,112560.0,0.11163184]
["bitfinex","BTCUSD",1760155757637,0.17768301,112560.0,112550.0,0.00015065]
["bitfinex","BTCUSD",1760155757841,0.54468301,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155758175,0.63150301,112560.0,112550.0,0.00115307]
["bitfinex","BTCUSD",1760155758451,0.65825105,112560.0,112550.0,0.00115307]
["bitfinex","BTCUSD",1760155759923,0.68840295,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155760136,0.68901066,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155760313,1.18659237,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155760731,0.68840295,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155761368,0.65825105,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155761997,0.68840295,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155762239,1.18720008,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155762657,1.21220007,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155762990,1.31220006,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155764032,1.75340006,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155764245,1.25521064,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155764582,1.75340006,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155764785,1.25521064,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155764996,1.22605874,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155765205,1.10045105,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155766271,1.10105876,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155767915,1.62940008,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155768196,1.65440007,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155769788,1.21320007,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760155769998,0.17774617,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1760155770220,0.18899797,112520.0,112510.0,0.00055072]
["bitfinex","BTCUSD",1760155770408,0.27827797,112520.0,112510.0,0.00055072]
["bitfinex","BTCUSD",1760155771488,0.07301145,112520.0,112510.0,0.00055072]
["bitfinex","BTCUSD",1760155771744,0.27647762,112520.0,112510.0,0.00055072]
["bitfinex","BTCUSD",1760155772510,0.18571575,112510.0,112500.0,0.51917942]
["bitfinex","BTCUSD",1760155772723,0.18584928,112510.0,112500.0,0.55348942]
["bitfinex","BTCUSD",1760155773496,0.21974928,112510.0,112500.0,0.55348942]
["bitfinex","BTCUSD",1760155774067,0.30084928,112510.0,112490.0,0.68832245]
["bitfinex","BTCUSD",1760155774480,0.30084928,112510.0,112500.0,0.49818942]
["bitfinex","BTCUSD",1760155774695,0.30084928,112510.0,112490.0,0.68832245]
["bitfinex","BTCUSD",1760155774921,0.30084928,112510.0,112490.0,0.73902245]
["bitfinex","BTCUSD",1760155775124,0.24546928,112510.0,112500.0,0.03431]
["bitfinex","BTCUSD",1760155775807,0.21156928,112510.0,112500.0,0.03431]
["bitfinex","BTCUSD",1760155775936,0.18584928,112510.0,112500.0,0.03431]
["bitfinex","BTCUSD",1760155776132,0.18584928,112510.0,112500.0,0.21208777]
["bitfinex","BTCUSD",1760155776358,0.18584928,112510.0,112500.0,0.53249942]
["bitfinex","BTCUSD",1760155776782,0.18584928,112510.0,112500.0,0.58319942]
["bitfinex","BTCUSD",1760155777004,0.24546928,112510.0,112500.0,0.53249942]
["bitfinex","BTCUSD",1760155777352,0.24546928,112510.0,112500.0,0.03431]
["bitfinex","BTCUSD",1760155777817,0.18584928,112510.0,112500.0,0.03431]
["bitfinex","BTCUSD",1760155778028,0.18584928,112510.0,112500.0,0.08501]
["bitfinex","BTCUSD",1760155778234,0.00808731,112510.0,112500.0,0.91978137]
["bitfinex","BTCUSD",1760155778404,0.00808731,112510.0,112500.0,0.94993327]
["bitfinex","BTCUSD",1760155778621,0.00808731,112510.0,112500.0,1.28993327]
["bitfinex","BTCUSD",1760155778822,0.2481313,112550.0,112520.0,0.6658809]
["bitfinex","BTCUSD",1760155779138,0.2481313,112550.0,112540.0,0.05743]
["bitfinex","BTCUSD",1760155779486,0.2820313,112550.0,112540.0,0.05743]
["bitfinex","BTCUSD",1760155779707,0.3631313,112550.0,112540.0,0.02312]
["bitfinex","BTCUSD",1760155779903,0.1777287,112540.0,112530.0,0.02312]
["bitfinex","BTCUSD",1760155780236,0.2034487,112540.0,112530.0,0.02312]
["bitfinex","BTCUSD",1760155780437,0.17773038,112530.0,112520.0,0.00015061]
["bitfinex","BTCUSD",1760155780735,0.20345038,112530.0,112520.0,0.00015061]
["bitfinex","BTCUSD",1760155780950,0.17773038,112530.0,112520.0,0.03446061]
["bitfinex","BTCUSD",1760155781706,0.17773038,112530.0,112520.0,0.08070061]
["bitfinex","BTCUSD",1760155782119,0.17773038,112530.0,112520.0,0.03446061]
["bitfinex","BTCUSD",1760155782328,0.17773038,112530.0,112520.0,0.08070061]
["bitfinex","BTCUSD",1760155782532,0.17773038,112530.0,112520.0,0.25844678]
["bitfinex","BTCUSD",1760155782991,0.17773038,112530.0,112520.0,0.08070061]
["bitfinex","BTCUSD",1760155784760,0.17773038,112530.0,112520.0,0.03446061]
["bitfinex","BTCUSD",1760155784958,0.23735038,112530.0,112520.0,0.00015061]
["bitfinex","BTCUSD",1760155785165,0.23735038,112530.0,112520.0,0.03446061]
["bitfinex","BTCUSD",1760155786034,1.23735038,112530.0,112520.0,0.03446061]
["bitfinex","BTCUSD",1760155786437,1.23735038,112530.0,112520.0,0.03619083]
["bitfinex","BTCUSD",1760155787233,1.22288275,112530.0,112520.0,0.03619083]
["bitfinex","BTCUSD",1760155788624,1.27826275,112530.0,112520.0,0.00188083]
["bitfinex","BTCUSD",1760155790227,1.22288275,112530.0,112520.0,0.03767083]
["bitfinex","BTCUSD",1760155790424,1.22288275,112530.0,112520.0,0.00188083]
["bitfinex","BTCUSD",1760155790829,1.22288275,112530.0,112520.0,0.03767083]
["bitfinex","BTCUSD",1760155791306,1.66408275,112530.0,112520.0,0.03767083]
["bitfinex","BTCUSD",1760155791450,1.60446275,112530.0,112520.0,0.03767083]
["bitfinex","BTCUSD",1760155791650,1.16326275,112530.0,112520.0,0.08305083]
["bitfinex","BTCUSD",1760155791837,1.0,112530.0,112520.0,0.260797]
["bitfinex","BTCUSD",1760155792042,1.0,112530.0,112520.0,0.9177906]
["bitfinex","BTCUSD",1760155792244,1.0,112530.0,112520.0,1.2879425]
["bitfinex","BTCUSD",1760155792471,0.97974896,112530.0,112520.0,1.2879425]
["bitfinex","BTCUSD",1760155792644,0.97974896,112530.0,112520.0,1.84716405]
["bitfinex","BTCUSD",1760155794158,0.97974896,112530.0,112520.0,1.19017045]
["bitfinex","BTCUSD",1760155794355,0.97974896,112530.0,112520.0,1.84716405]
["bitfinex","BTCUSD",1760155797781,0.97974896,112530.0,112520.0,1.6879425]
["bitfinex","BTCUSD",1760155798633,0.97974896,112530.0,112520.0,1.84746337]
["bitfinex","BTCUSD",1760155798634,0.96797405,112530.0,112520.0,1.84746337]
["bitfinex","BTCUSD",1760155800482,0.94772344,112530.0,112520.0,1.84746337]
["bitfinex","BTCUSD",1760155800956,0.94772344,112530.0,112520.0,1.87420299]
["bitfinex","BTCUSD",1760155801156,0.52925291,112530.0,112520.0,1.73968211]
["bitfinex","BTCUSD",1760155801307,0.25062541,112530.0,112520.0,1.8396821]
["bitfinex","BTCUSD",1760155801673,0.01802692,112530.0,112520.0,1.8396821]
["bitfinex","BTCUSD",1760155802342,0.01802692,112530.0,112520.0,1.8406821]
["bitfinex","BTCUSD",1760155802698,0.01802692,112530.0,112520.0,1.8396821]
["bitfinex","BTCUSD",1760155802909,0.01802692,112530.0,112520.0,1.8406821]
["bitfinex","BTCUSD",1760155803377,0.01802692,112530.0,112520.0,1.9521893]
["bitfinex","BTCUSD",1760155804504,0.01802692,112530.0,112520.0,1.85218931]
["bitfinex","BTCUSD",1760155804642,0.01802692,112530.0,112520.0,1.94980845]
["bitfinex","BTCUSD",1760155804839,0.01802692,112530.0,112520.0,1.94742584]
["bitfinex","BTCUSD",1760155805460,0.01802692,112530.0,112520.0,1.84742585]
["bitfinex","BTCUSD",1760155805665,0.01802692,112530.0,112520.0,1.94742584]
["bitfinex","BTCUSD",1760155806103,0.01802692,112530.0,112520.0,1.84742585]
["bitfinex","BTCUSD",1760155806285,0.01802692,112530.0,112520.0,1.94742584]
["bitfinex","BTCUSD",1760155806484,0.01802692,112530.0,112520.0,1.94495618]
["bitfinex","BTCUSD",1760155806884,0.07043184,112560.0,112550.0,0.5176988]
["bitfinex","BTCUSD",1760155807223,0.07043184,112560.0,112550.0,1.2695524]
["bitfinex","BTCUSD",1760155807764,0.07043184,112560.0,112550.0,0.67018091]
["bitfinex","BTCUSD",1760155807968,0.18655103,112570.0,112550.0,1.32717451]
["bitfinex","BTCUSD",1760155808164,0.18655103,112570.0,112560.0,0.04003]
["bitfinex","BTCUSD",1760155808366,0.18655103,112570.0,112560.0,0.07484]
["bitfinex","BTCUSD",1760155809126,0.00888336,112570.0,112560.0,0.25252301]
["bitfinex","BTCUSD",1760155809334,0.00888336,112570.0,112560.0,0.90951661]
["bitfinex","BTCUSD",1760155809335,0.00015078,112570.0,112560.0,0.90951661]
["bitfinex","BTCUSD",1760155809756,0.00015078,112570.0,112560.0,0.93966851]
["bitfinex","BTCUSD",1760155810940,0.00015078,112570.0,112560.0,1.05117571]
["bitfinex","BTCUSD",1760155811162,0.00015078,112570.0,112560.0,1.39117571]
["bitfinex","BTCUSD",1760155811575,0.22945093,112630.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760155811800,0.24856498,112630.0,112620.0,0.05483]
["bitfinex","BTCUSD",1760155811946,0.28422498,112630.0,112620.0,0.05483]
["bitfinex","BTCUSD",1760155812144,0.64931498,112630.0,112620.0,0.05483]
["bitfinex","BTCUSD",1760155812391,0.70338498,112630.0,112620.0,0.02002]
["bitfinex","BTCUSD",1760155812594,0.17760412,112610.0,112600.0,0.6970236]
["bitfinex","BTCUSD",1760155812795,0.17760412,112610.0,112600.0,0.7318336]
["bitfinex","BTCUSD",1760155812995,0.1776011,112620.0,112600.0,0.90945349]
["bitfinex","BTCUSD",1760155813341,0.1776011,112620.0,112610.0,0.02002]
["bitfinex","BTCUSD",1760155813494,0.1776011,112620.0,112610.0,0.05483]
["bitfinex","BTCUSD",1760155814270,0.2132611,112620.0,112610.0,0.05483]
["bitfinex","BTCUSD",1760155814670,0.21844768,112620.0,112610.0,0.05483]
["bitfinex","BTCUSD",1760155815399,0.18278768,112620.0,112610.0,0.05483]
["bitfinex","BTCUSD",1760155815810,0.00518658,112620.0,112610.0,0.09486]
["bitfinex","BTCUSD",1760155816015,0.18277493,112620.0,112610.0,0.09486]
["bitfinex","BTCUSD",1760155818125,0.18277493,112620.0,112610.0,0.05483]
["bitfinex","BTCUSD",1760155818331,0.21843493,112620.0,112610.0,0.05483]
["bitfinex","BTCUSD",1760155818507,0.24352493,112620.0,112610.0,0.05483]
["bitfinex","BTCUSD",1760155819036,0.29759493,112620.0,112610.0,0.02002]
["bitfinex","BTCUSD",1760155819398,0.21843493,112620.0,112610.0,0.01083]
["bitfinex","BTCUSD",1760155819604,0.17761422,112610.0,112590.0,0.60652167]
["bitfinex","BTCUSD",1760155819806,0.21327422,112610.0,112590.0,0.60652167]
["bitfinex","BTCUSD",1760155820396,0.17761422,112610.0,112590.0,0.60652167]
["bitfinex","BTCUSD",1760155820955,0.17761422,112610.0,112590.0,1.26351527]
["bitfinex","BTCUSD",1760155821180,0.21327422,112610.0,112590.0,1.26351527]
["bitfinex","BTCUSD",1760155821533,0.17761422,112610.0,112590.0,1.26351527]
["bitfinex","BTCUSD",1760155821899,0.17761422,112610.0,112590.0,0.86351527]
["bitfinex","BTCUSD",1760155822425,0.17761422,112610.0,112590.0,1.26351527]
["bitfinex","BTCUSD",1760155822827,0.17761422,112610.0,112590.0,0.86351527]
["bitfinex","BTCUSD",1760155823321,0.23836422,112610.0,112590.0,1.26351527]
["bitfinex","BTCUSD",1760155823764,0.17761422,112610.0,112590.0,1.26351527]
["bitfinex","BTCUSD",1760155823964,0.17761422,112610.0,112590.0,0.86351527]
["bitfinex","BTCUSD",1760155824620,0.21518422,112610.0,112590.0,0.86351527]
["bitfinex","BTCUSD",1760155825101,0.62285467,112600.0,112590.0,0.02002]
["bitfinex","BTCUSD",1760155825302,0.00403478,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155826333,0.05403478,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155826480,0.00403478,112600.0,112590.0,0.85464926]
["bitfinex","BTCUSD",1760155827909,0.18165467,112600.0,112590.0,0.85464926]
["bitfinex","BTCUSD",1760155828099,0.00403478,112600.0,112590.0,0.85464926]
["bitfinex","BTCUSD",1760155828427,0.18165467,112600.0,112590.0,0.85464926]
["bitfinex","BTCUSD",1760155828822,0.18165467,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155829822,0.00403478,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155830046,0.00403478,112600.0,112590.0,0.59765566]
["bitfinex","BTCUSD",1760155830583,0.18165467,112600.0,112590.0,0.59765566]
["bitfinex","BTCUSD",1760155830727,0.18165467,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155831080,0.18037815,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155832256,0.18037815,112600.0,112590.0,0.02002]
["bitfinex","BTCUSD",1760155832457,0.23037815,112600.0,112590.0,0.02002]
["bitfinex","BTCUSD",1760155833107,0.26794815,112600.0,112590.0,0.02002]
["bitfinex","BTCUSD",1760155833305,0.23037815,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155834594,0.05275826,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155836344,0.23037815,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155836544,0.23037815,112600.0,112590.0,0.02002]
["bitfinex","BTCUSD",1760155837294,0.23037815,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155838420,0.05275826,112600.0,112590.0,0.19765566]
["bitfinex","BTCUSD",1760155838852,0.05275826,112600.0,112590.0,0.85464926]
["bitfinex","BTCUSD",1760155839493,0.05275826,112600.0,112590.0,0.69556321]
["bitfinex","BTCUSD",1760155839874,0.23037815,112600.0,112590.0,0.80707041]
["bitfinex","BTCUSD",1760155840057,0.05275826,112600.0,112590.0,0.80707041]
["bitfinex","BTCUSD",1760155842701,0.05275826,112600.0,112590.0,0.69556321]
["bitfinex","BTCUSD",1760155843068,0.23037815,112600.0,112590.0,0.69556321]
["bitfinex","BTCUSD",1760155843579,0.23037815,112600.0,112590.0,1.03556321]
["bitfinex","BTCUSD",1760155843987,0.23037815,112600.0,112590.0,1.14729327]
["bitfinex","BTCUSD",1760155844193,0.05275826,112600.0,112590.0,1.14729327]
["bitfinex","BTCUSD",1760155844739,0.21210176,112630.0,112600.0,0.17760854]
["bitfinex","BTCUSD",1760155844740,0.17759428,112620.0,112600.0,0.17760854]
["bitfinex","BTCUSD",1760155844988,0.17759428,112620.0,112610.0,0.49790755]
["bitfinex","BTCUSD",1760155845158,0.17759428,112620.0,112600.0,0.78722095]
["bitfinex","BTCUSD",1760155845358,0.17759428,112620.0,112610.0,0.49790755]
["bitfinex","BTCUSD",1760155845753,0.17759428,112620.0,112610.0,0.67551167]
["bitfinex","BTCUSD",1760155845956,0.00050261,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760155846155,0.00050261,112630.0,112620.0,0.6754959]
["bitfinex","BTCUSD",1760155846778,0.00050261,112630.0,112620.0,1.0154959]
["bitfinex","BTCUSD",1760155846981,0.00050261,112630.0,112620.0,1.12720076]
["bitfinex","BTCUSD",1760155847570,0.17755727,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760155847774,0.00015066,112640.0,112630.0,0.67548013]
["bitfinex","BTCUSD",1760155848565,0.00015066,112640.0,112630.0,0.67448047]
["bitfinex","BTCUSD",1760155848781,0.00015066,112640.0,112630.0,1.54253992]
["bitfinex","BTCUSD",1760155849383,0.00015066,112640.0,112630.0,1.65378787]
["bitfinex","BTCUSD",1760155849740,0.00015066,112640.0,112630.0,2.05378787]
["bitfinex","BTCUSD",1760155850148,0.00015066,112640.0,112630.0,2.05478787]
["bitfinex","BTCUSD",1760155850841,0.00015066,112640.0,112630.0,1.55688032]
["bitfinex","BTCUSD",1760155851653,0.00015066,112640.0,112630.0,1.44563237]
["bitfinex","BTCUSD",1760155852248,0.00015066,112640.0,112630.0,1.94353992]
["bitfinex","BTCUSD",1760155852409,0.00015066,112640.0,112630.0,2.05478787]
["bitfinex","BTCUSD",1760155852842,0.00015066,112640.0,112630.0,1.94353992]
["bitfinex","BTCUSD",1760155853077,0.00015066,112640.0,112630.0,1.44563237]
["bitfinex","BTCUSD",1760155853279,0.24492392,112670.0,112660.0,0.49790755]
["bitfinex","BTCUSD",1760155853479,0.28229392,112670.0,112660.0,0.49790755]
["bitfinex","BTCUSD",1760155854012,0.33746392,112670.0,112660.0,0.49790755]
["bitfinex","BTCUSD",1760155854380,0.29564445,112670.0,112660.0,0.49790755]
["bitfinex","BTCUSD",1760155856513,0.24047445,112670.0,112660.0,0.49790755]
["bitfinex","BTCUSD",1760155856907,0.18154522,112670.0,112660.0,0.49790755]
["bitfinex","BTCUSD",1760155857089,0.17996539,112670.0,112660.0,0.49790755]
["bitfinex","BTCUSD",1760155857323,0.17996539,112670.0,112660.0,0.45390755]
["bitfinex","BTCUSD",1760155857530,0.17996539,112670.0,112650.0,0.67544774]
["bitfinex","BTCUSD",1760155857755,0.21327462,112670.0,112650.0,0.67544774]
["bitfinex","BTCUSD",1760155858238,0.21327462,112670.0,112660.0,0.34]
["bitfinex","BTCUSD",1760155858441,0.24122462,112670.0,112660.0,0.34]
["bitfinex","BTCUSD",1760155858617,0.20388462,112670.0,112660.0,0.34]
["bitfinex","BTCUSD",1760155859015,0.24122462,112670.0,112660.0,0.34]
["bitfinex","BTCUSD",1760155859585,0.26478399,112680.0,112660.0,0.34]
["bitfinex","BTCUSD",1760155859586,0.1774957,112680.0,112670.0,0.51750954]
["bitfinex","BTCUSD",1760155859821,0.17764627,112680.0,112670.0,1.01541709]
["bitfinex","BTCUSD",1760155860265,0.00015057,112680.0,112670.0,1.01541709]
["bitfinex","BTCUSD",1760155860777,0.00015057,112680.0,112670.0,1.04556899]
["bitfinex","BTCUSD",1760155862007,0.17606452,112680.0,112670.0,0.86805945]
["bitfinex","BTCUSD",1760155862157,0.17606452,112680.0,112670.0,0.83790755]
["bitfinex","BTCUSD",1760155862562,0.17448469,112680.0,112670.0,0.83790755]
["bitfinex","BTCUSD",1760155863341,0.17448469,112680.0,112670.0,1.01541709]
["bitfinex","BTCUSD",1760155863537,0.00460619,112680.0,112670.0,1.01541709]
["bitfinex","BTCUSD",1760155863777,0.18209997,112680.0,112670.0,1.01541709]
["bitfinex","BTCUSD",1760155865415,0.18209997,112680.0,112670.0,0.83790755]
["bitfinex","BTCUSD",1760155865758,0.18209997,112680.0,112670.0,0.3701519]
["bitfinex","BTCUSD",1760155865997,0.17750954,112670.0,112660.0,0.07931283]
["bitfinex","BTCUSD",1760155866288,0.17752529,112660.0,112650.0,0.07931283]
["bitfinex","BTCUSD",1760155866520,0.24281529,112660.0,112650.0,0.41931283]
["bitfinex","BTCUSD",1760155866732,0.24281529,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1760155866866,0.29539529,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1760155867403,0.29539529,112660.0,112650.0,0.07931283]
["bitfinex","BTCUSD",1760155868043,0.24281529,112660.0,112650.0,0.08031283]
["bitfinex","BTCUSD",1760155870421,0.24281529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760155870812,0.29539529,112660.0,112650.0,0.08004697]
["bitfinex","BTCUSD",1760155873328,0.29539529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760155873765,0.29539529,112660.0,112640.0,0.11124795]
["bitfinex","BTCUSD",1760155873766,0.17754105,112650.0,112640.0,0.11124795]
["bitfinex","BTCUSD",1760155873973,0.29541105,112650.0,112640.0,0.12903795]
["bitfinex","BTCUSD",1760155874175,0.20549105,112650.0,112640.0,0.30659476]
["bitfinex","BTCUSD",1760155874354,0.20547529,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1760155874565,0.29539529,112660.0,112650.0,0.45124795]
["bitfinex","BTCUSD",1760155874935,0.29381522,112660.0,112650.0,0.45124795]
["bitfinex","BTCUSD",1760155876556,0.24123522,112660.0,112650.0,0.45124795]
["bitfinex","BTCUSD",1760155877430,0.24123522,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1760155877840,0.29381522,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1760155878786,0.29727048,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1760155878982,0.17754105,112650.0,112640.0,0.51731087]
["bitfinex","BTCUSD",1760155879222,0.29829069,112650.0,112640.0,0.35779]
["bitfinex","BTCUSD",1760155879787,0.24571069,112650.0,112640.0,0.35779]
["bitfinex","BTCUSD",1760155880322,0.24571069,112650.0,112640.0,0.35879]
["bitfinex","BTCUSD",1760155880524,0.29829069,112650.0,112640.0,0.35879]
["bitfinex","BTCUSD",1760155882405,0.29829069,112650.0,112640.0,0.42042242]
["bitfinex","BTCUSD",1760155883322,0.29829069,112650.0,112640.0,0.41942242]
["bitfinex","BTCUSD",1760155883795,0.29829069,112650.0,112640.0,0.41945034]
["bitfinex","BTCUSD",1760155884062,0.29829069,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1760155886592,0.29985069,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1760155887133,0.12439149,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1760155887375,0.18478149,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1760155892973,0.18478149,112650.0,112630.0,0.69686719]
["bitfinex","BTCUSD",1760155893176,0.12776185,112650.0,112640.0,0.05778]
["bitfinex","BTCUSD",1760155894077,0.12776185,112650.0,112640.0,0.02089]
["bitfinex","BTCUSD",1760155894316,0.18190185,112650.0,112640.0,0.02089]
["bitfinex","BTCUSD",1760155894536,0.18190185,112650.0,112640.0,0.05778]
["bitfinex","BTCUSD",1760155895192,0.12776185,112650.0,112640.0,0.05778]
["bitfinex","BTCUSD",1760155895380,0.12776185,112650.0,112640.0,0.02089]
["bitfinex","BTCUSD",1760155895601,0.12776185,112650.0,112640.0,0.05778]
["bitfinex","BTCUSD",1760155896094,0.12776185,112650.0,112640.0,0.78578436]
["bitfinex","BTCUSD",1760155896095,0.06737185,112650.0,112640.0,0.78578436]
["bitfinex","BTCUSD",1760155896629,0.06737185,112650.0,112640.0,0.73324436]
["bitfinex","BTCUSD",1760155896832,0.26691148,112660.0,112640.0,0.73324436]
["bitfinex","BTCUSD",1760155897032,0.67758501,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760155897238,0.71225501,112670.0,112660.0,0.55568755]
["bitfinex","BTCUSD",1760155897470,0.71225501,112670.0,112660.0,0.73321284]
["bitfinex","BTCUSD",1760155897693,0.70337954,112670.0,112660.0,0.73321284]
["bitfinex","BTCUSD",1760155897903,0.05,112670.0,112660.0,0.73321284]
["bitfinex","BTCUSD",1760155898098,0.05,112670.0,112660.0,0.89685768]
["bitfinex","BTCUSD",1760155898702,0.22750954,112670.0,112660.0,0.66679239]
["bitfinex","BTCUSD",1760155899062,0.23154032,112670.0,112660.0,0.66679239]
["bitfinex","BTCUSD",1760155899304,0.26621032,112670.0,112660.0,0.66679239]
["bitfinex","BTCUSD",1760155899505,0.26621032,112670.0,112660.0,0.82376956]
["bitfinex","BTCUSD",1760155899704,0.23154032,112670.0,112660.0,0.39895013]
["bitfinex","BTCUSD",1760155899910,0.26621032,112670.0,112660.0,0.12488484]
["bitfinex","BTCUSD",1760155900111,0.23154032,112670.0,112660.0,0.69854472]
["bitfinex","BTCUSD",1760155900350,0.05403078,112670.0,112660.0,0.87607001]
["bitfinex","BTCUSD",1760155900563,0.08727842,112680.0,112660.0,0.89474001]
["bitfinex","BTCUSD",1760155900767,0.0002,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760155901067,0.0002,112690.0,112680.0,0.8809285]
["bitfinex","BTCUSD",1760155903723,0.0002,112690.0,112680.0,1.3004055]
["bitfinex","BTCUSD",1760155904901,0.0002,112690.0,112680.0,1.2209285]
["bitfinex","BTCUSD",1760155906209,0.00135109,112690.0,112680.0,1.2209285]
["bitfinex","BTCUSD",1760155906423,0.00135109,112690.0,112680.0,1.2510804]
["bitfinex","BTCUSD",1760155907008,0.00135109,112690.0,112680.0,1.36318524]
["bitfinex","BTCUSD",1760155907211,0.00135109,112690.0,112680.0,1.76318524]
["bitfinex","BTCUSD",1760155907506,0.00135109,112690.0,112680.0,1.6520804]
["bitfinex","BTCUSD",1760155907711,0.00135109,112690.0,112680.0,1.67878132]
["bitfinex","BTCUSD",1760155910549,0.0001111,112690.0,112680.0,1.67878132]
["bitfinex","BTCUSD",1760155911109,0.0001111,112690.0,112680.0,1.64621502]
["bitfinex","BTCUSD",1760155914597,0.0001111,112690.0,112680.0,1.67636692]
["bitfinex","BTCUSD",1760155915598,1e-08,112690.0,112680.0,2.35625163]
["bitfinex","BTCUSD",1760155915736,1e-08,112690.0,112680.0,2.47613631]
["bitfinex","BTCUSD",1760155916157,1e-08,112700.0,112690.0,0.27747802]
["bitfinex","BTCUSD",1760155916498,1e-08,112700.0,112690.0,0.32082801]
["bitfinex","BTCUSD",1760155916635,1e-08,112700.0,112690.0,0.35018801]
["bitfinex","BTCUSD",1760155916839,0.00456999,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760155917042,0.00472056,112730.0,112720.0,1.32957857]
["bitfinex","BTCUSD",1760155917337,0.00472056,112730.0,112720.0,1.37728857]
["bitfinex","BTCUSD",1760155918718,0.00472056,112730.0,112720.0,1.40744047]
["bitfinex","BTCUSD",1760155919678,0.00472056,112730.0,112720.0,1.32852742]
["bitfinex","BTCUSD",1760155919870,0.00472056,112730.0,112720.0,1.40744047]
["bitfinex","BTCUSD",1760155920948,0.00472056,112730.0,112720.0,1.40844047]
["bitfinex","BTCUSD",1760155921099,0.00472056,112730.0,112720.0,1.74844047]
["bitfinex","BTCUSD",1760155921304,0.00472056,112730.0,112720.0,1.40844047]
["bitfinex","BTCUSD",1760155926769,0.00702171,112730.0,112720.0,1.40844047]
["bitfinex","BTCUSD",1760155927182,0.00702171,112730.0,112720.0,1.37828857]
["bitfinex","BTCUSD",1760155927991,0.00702171,112730.0,112720.0,0.97828857]
["bitfinex","BTCUSD",1760155928174,0.24703677,112730.0,112720.0,0.75314777]
["bitfinex","BTCUSD",1760155928429,0.00702171,112730.0,112720.0,0.88102552]
["bitfinex","BTCUSD",1760155928638,0.24703677,112730.0,112720.0,0.67423472]
["bitfinex","BTCUSD",1760155928838,0.30141677,112730.0,112720.0,0.7374798]
["bitfinex","BTCUSD",1760155929753,0.30141677,112730.0,112720.0,0.7191298]
["bitfinex","BTCUSD",1760155930177,0.30141677,112730.0,112720.0,0.65588472]
["bitfinex","BTCUSD",1760155930378,0.18143717,112730.0,112720.0,0.76636299]
["bitfinex","BTCUSD",1760155930582,0.52143717,112730.0,112720.0,0.11147827]
["bitfinex","BTCUSD",1760155930997,0.52143717,112730.0,112720.0,0.08008391]
["bitfinex","BTCUSD",1760155931402,0.52143717,112730.0,112720.0,0.07908391]
["bitfinex","BTCUSD",1760155931562,0.52143717,112730.0,112720.0,0.03965064]
["bitfinex","BTCUSD",1760155933718,0.52143717,112730.0,112720.0,0.69453536]
["bitfinex","BTCUSD",1760155933882,0.40445717,112730.0,112720.0,0.72389536]
["bitfinex","BTCUSD",1760155934086,0.40445717,112730.0,112720.0,0.86167552]
["bitfinex","BTCUSD",1760155934528,0.20496114,112740.0,112720.0,0.86167552]
["bitfinex","BTCUSD",1760155934730,0.59934114,112740.0,112730.0,0.65488472]
["bitfinex","BTCUSD",1760155934931,0.63466114,112740.0,112730.0,0.65488472]
["bitfinex","BTCUSD",1760155935671,0.58028114,112740.0,112730.0,0.68424472]
["bitfinex","BTCUSD",1760155935807,0.58028114,112740.0,112730.0,0.02936]
["bitfinex","BTCUSD",1760155936010,0.58028114,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760155936011,0.17741506,112730.0,112720.0,0.65488472]
["bitfinex","BTCUSD",1760155936197,0.29439506,112730.0,112720.0,0.65488472]
["bitfinex","BTCUSD",1760155936609,0.24001506,112730.0,112720.0,0.68424472]
["bitfinex","BTCUSD",1760155936925,0.29439506,112730.0,112720.0,0.65488472]
["bitfinex","BTCUSD",1760155938156,0.24001506,112730.0,112720.0,0.68424472]
["bitfinex","BTCUSD",1760155938367,0.17741506,112730.0,112720.0,0.86167552]
["bitfinex","BTCUSD",1760155938569,0.54468848,112740.0,112720.0,0.88002552]
["bitfinex","BTCUSD",1760155938867,0.51739932,112740.0,112730.0,0.85064978]
["bitfinex","BTCUSD",1760155939069,0.34,112740.0,112730.0,0.88000978]
["bitfinex","BTCUSD",1760155939271,0.0002,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760155939642,0.0002,112750.0,112740.0,0.21409932]
["bitfinex","BTCUSD",1760155939816,0.0002,112750.0,112740.0,0.24345932]
["bitfinex","BTCUSD",1760155939975,0.0002,112750.0,112740.0,0.87999404]
["bitfinex","BTCUSD",1760155940181,0.0002,112750.0,112740.0,0.89834404]
["bitfinex","BTCUSD",1760155940588,0.3402,112750.0,112740.0,0.89834404]
["bitfinex","BTCUSD",1760155940786,0.51758359,112750.0,112740.0,0.89834404]
["bitfinex","BTCUSD",1760155940988,0.51758359,112750.0,112740.0,0.87999404]
["bitfinex","BTCUSD",1760155941983,0.55290359,112750.0,112740.0,0.87999404]
["bitfinex","BTCUSD",1760155942440,0.3402,112750.0,112740.0,0.87999404]
["bitfinex","BTCUSD",1760155943500,0.58018359,112750.0,112740.0,0.22510932]
["bitfinex","BTCUSD",1760155943727,0.58018359,112750.0,112740.0,0.87999404]
["bitfinex","BTCUSD",1760155944146,0.58018359,112750.0,112740.0,0.70259472]
["bitfinex","BTCUSD",1760155944346,0.58018359,112750.0,112740.0,0.67323472]
["bitfinex","BTCUSD",1760155944590,0.58018359,112750.0,112740.0,0.09212284]
["bitfinex","BTCUSD",1760155944894,0.58145359,112750.0,112740.0,0.74700756]
["bitfinex","BTCUSD",1760155945100,0.51758359,112750.0,112740.0,0.86118404]
["bitfinex","BTCUSD",1760155945420,0.51758359,112750.0,112740.0,0.68378472]
["bitfinex","BTCUSD",1760155945560,0.51873375,112750.0,112740.0,0.68378472]
["bitfinex","BTCUSD",1760155945758,0.34135016,112750.0,112740.0,0.87924404]
["bitfinex","BTCUSD",1760155946152,0.51873375,112750.0,112740.0,0.68378472]
["bitfinex","BTCUSD",1760155946574,0.34135016,112750.0,112740.0,0.87924404]
["bitfinex","BTCUSD",1760155948499,0.00115016,112750.0,112740.0,0.95822173]
["bitfinex","BTCUSD",1760155949119,0.00115016,112750.0,112740.0,0.87924404]
["bitfinex","BTCUSD",1760155949382,0.00115016,112750.0,112740.0,0.95822173]
["bitfinex","BTCUSD",1760155951748,0.00115016,112750.0,112740.0,1.35822173]
["bitfinex","BTCUSD",1760155952513,0.00115016,112750.0,112740.0,1.27924404]
["bitfinex","BTCUSD",1760155953136,0.00115016,112750.0,112740.0,1.30939594]
["bitfinex","BTCUSD",1760155953261,0.00115016,112750.0,112740.0,1.31039594]
["bitfinex","BTCUSD",1760155953659,1e-08,112760.0,112750.0,0.20753549]
["bitfinex","BTCUSD",1760155953892,1e-08,112760.0,112750.0,0.25059548]
["bitfinex","BTCUSD",1760155954091,1e-08,112760.0,112750.0,0.27949548]
["bitfinex","BTCUSD",1760155954255,1e-08,112760.0,112750.0,0.67949548]
["bitfinex","BTCUSD",1760155954692,1e-08,112760.0,112750.0,0.68049548]
["bitfinex","BTCUSD",1760155955102,1e-08,112760.0,112750.0,0.80872384]
["bitfinex","BTCUSD",1760155955302,1e-08,112760.0,112750.0,0.80772384]
["bitfinex","BTCUSD",1760155955713,1e-08,112760.0,112750.0,0.78997375]
["bitfinex","BTCUSD",1760155956151,0.005,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760155956351,0.00550171,112780.0,112770.0,0.85029685]
["bitfinex","BTCUSD",1760155956500,0.00550171,112780.0,112770.0,1.00773512]
["bitfinex","BTCUSD",1760155957547,0.00550171,112780.0,112770.0,1.06288701]
["bitfinex","BTCUSD",1760155958206,0.00550171,112780.0,112770.0,1.06388701]
["bitfinex","BTCUSD",1760155958631,0.51730202,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760155958826,0.51745253,112810.0,112800.0,0.93970236]
["bitfinex","BTCUSD",1760155959024,0.55404253,112810.0,112800.0,0.7623974]
["bitfinex","BTCUSD",1760155959255,0.51745253,112810.0,112800.0,0.93970236]
["bitfinex","BTCUSD",1760155959685,0.5209009,112810.0,112800.0,0.93970236]
["bitfinex","BTCUSD",1760155960935,0.5209009,112810.0,112800.0,0.7623974]
["bitfinex","BTCUSD",1760155961138,0.5839009,112810.0,112800.0,0.7623974]
["bitfinex","BTCUSD",1760155961324,0.5839009,112810.0,112800.0,0.68378472]
["bitfinex","BTCUSD",1760155961550,0.5839009,112810.0,112800.0,0.52492919]
["bitfinex","BTCUSD",1760155961761,0.5839009,112810.0,112800.0,0.54378353]
["bitfinex","BTCUSD",1760155962226,0.5473109,112810.0,112800.0,0.72108849]
["bitfinex","BTCUSD",1760155962458,0.34359888,112810.0,112800.0,0.72108849]
["bitfinex","BTCUSD",1760155963023,0.34359888,112810.0,112800.0,0.65823415]
["bitfinex","BTCUSD",1760155963199,0.34359888,112810.0,112800.0,0.72105988]
["bitfinex","BTCUSD",1760155963407,0.52088812,112810.0,112800.0,0.65823415]
["bitfinex","BTCUSD",1760155963610,0.52088812,112810.0,112800.0,0.54375446]
["bitfinex","BTCUSD",1760155964036,0.34359888,112810.0,112800.0,0.54375446]
["bitfinex","BTCUSD",1760155964251,0.34359888,112810.0,112800.0,0.7210479]
["bitfinex","BTCUSD",1760155964399,0.52088812,112810.0,112800.0,0.7210479]
["bitfinex","BTCUSD",1760155964600,0.52088812,112810.0,112800.0,0.54374294]
["bitfinex","BTCUSD",1760155964802,0.52088812,112810.0,112800.0,0.65823415]
["bitfinex","BTCUSD",1760155965221,0.52088812,112810.0,112800.0,0.72104791]
["bitfinex","BTCUSD",1760155965589,0.52088812,112810.0,112800.0,0.54374295]
["bitfinex","BTCUSD",1760155965894,0.55747812,112810.0,112800.0,0.54374295]
["bitfinex","BTCUSD",1760155966742,0.55747812,112810.0,112800.0,0.94374295]
["bitfinex","BTCUSD",1760155967933,0.52088812,112810.0,112800.0,0.54147916]
["bitfinex","BTCUSD",1760155968143,0.52088812,112810.0,112800.0,0.71878412]
["bitfinex","BTCUSD",1760155968772,0.34359888,112810.0,112800.0,0.71878412]
["bitfinex","BTCUSD",1760155968970,0.00359888,112810.0,112800.0,0.73458304]
["bitfinex","BTCUSD",1760155969964,0.34359888,112810.0,112800.0,0.73458304]
["bitfinex","BTCUSD",1760155970374,0.52088812,112810.0,112800.0,0.4786654]
["bitfinex","BTCUSD",1760155970613,0.55507812,112810.0,112800.0,0.54149439]
["bitfinex","BTCUSD",1760155970803,0.58082812,112810.0,112800.0,0.54149439]
["bitfinex","BTCUSD",1760155971024,0.52088812,112810.0,112800.0,0.54149439]
["bitfinex","BTCUSD",1760155971216,0.52088812,112810.0,112800.0,0.71879935]
["bitfinex","BTCUSD",1760155971581,0.52088812,112810.0,112800.0,0.65597036]
["bitfinex","BTCUSD",1760155971798,0.55507812,112810.0,112800.0,0.55727808]
["bitfinex","BTCUSD",1760155972044,0.52088812,112810.0,112800.0,0.73458304]
["bitfinex","BTCUSD",1760155972985,0.34359888,112810.0,112800.0,0.73458304]
["bitfinex","BTCUSD",1760155973308,0.55507812,112810.0,112800.0,0.55727808]
["bitfinex","BTCUSD",1760155973632,0.58082812,112810.0,112800.0,0.07861268]
["bitfinex","BTCUSD",1760155973886,0.63383812,112810.0,112800.0,0.57464187]
["bitfinex","BTCUSD",1760155974019,0.63383812,112810.0,112800.0,0.07861268]
["bitfinex","BTCUSD",1760155974662,0.58082812,112810.0,112800.0,0.07861268]
["bitfinex","BTCUSD",1760155975209,0.52088812,112810.0,112800.0,0.57464187]
["bitfinex","BTCUSD",1760155975835,0.63154812,112810.0,112800.0,0.57464187]
["bitfinex","BTCUSD",1760155976036,0.63154812,112810.0,112800.0,0.07861268]
["bitfinex","BTCUSD",1760155976379,0.63154812,112810.0,112790.0,0.07861268]
["bitfinex","BTCUSD",1760155976380,0.17730496,112800.0,112790.0,0.07861268]
["bitfinex","BTCUSD",1760155976580,0.25324496,112800.0,112790.0,0.07861268]
["bitfinex","BTCUSD",1760155976826,0.28796496,112800.0,112790.0,0.07861268]
["bitfinex","BTCUSD",1760155977581,0.23688496,112800.0,112790.0,0.07861268]
["bitfinex","BTCUSD",1760155977971,0.28796496,112800.0,112790.0,0.07861268]
["bitfinex","BTCUSD",1760155978206,0.23688496,112800.0,112790.0,0.07961268]
["bitfinex","BTCUSD",1760155978412,0.17730496,112800.0,112790.0,0.07961268]
["bitfinex","BTCUSD",1760155978626,0.34,112800.0,112790.0,0.75196255]
["bitfinex","BTCUSD",1760155978839,0.51730496,112800.0,112790.0,0.49602919]
["bitfinex","BTCUSD",1760155979803,0.17730496,112800.0,112790.0,0.55905279]
["bitfinex","BTCUSD",1760155980552,0.17730496,112800.0,112790.0,0.73637347]
["bitfinex","BTCUSD",1760155980696,0.17730496,112800.0,112790.0,0.67334987]
["bitfinex","BTCUSD",1760155980897,0.23688496,112800.0,112790.0,0.49602919]
["bitfinex","BTCUSD",1760155981098,0.28796496,112800.0,112790.0,0.06305218]
["bitfinex","BTCUSD",1760155981564,0.23688496,112800.0,112790.0,0.06305218]
["bitfinex","BTCUSD",1760155981760,0.23975885,112800.0,112790.0,0.06305218]
["bitfinex","BTCUSD",1760155982085,0.29083885,112800.0,112790.0,0.06305218]
["bitfinex","BTCUSD",1760155982288,0.23975885,112800.0,112790.0,0.06305218]
["bitfinex","BTCUSD",1760155983143,0.17732068,112790.0,112780.0,0.67336506]
["bitfinex","BTCUSD",1760155983351,0.23690068,112790.0,112780.0,0.07861268]
["bitfinex","BTCUSD",1760155983556,0.1773364,112780.0,112770.0,0.27402481]
["bitfinex","BTCUSD",1760155983754,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760155984163,0.2110302,112800.0,112780.0,0.25594908]
["bitfinex","BTCUSD",1760155984535,0.2457502,112800.0,112780.0,0.25594908]
["bitfinex","BTCUSD",1760155984761,0.17732068,112790.0,112780.0,0.75197827]
["bitfinex","BTCUSD",1760155984969,0.17732068,112790.0,112780.0,0.07861268]
["bitfinex","BTCUSD",1760155988646,0.17962,112790.0,112780.0,0.07861268]
["bitfinex","BTCUSD",1760155988870,0.29028,112790.0,112780.0,0.07861268]
["bitfinex","BTCUSD",1760155989523,0.1773364,112780.0,112770.0,0.09667268]
["bitfinex","BTCUSD",1760155989708,0.2369164,112780.0,112770.0,0.09667268]
["bitfinex","BTCUSD",1760155989910,0.2369164,112780.0,112770.0,0.01806]
["bitfinex","BTCUSD",1760155990342,0.2369164,112780.0,112770.0,0.12878327]
["bitfinex","BTCUSD",1760155990512,0.2879964,112780.0,112770.0,0.12878327]
["bitfinex","BTCUSD",1760155990736,0.2879964,112780.0,112770.0,0.12978327]
["bitfinex","BTCUSD",1760155990893,0.2879964,112780.0,112770.0,0.11172327]
["bitfinex","BTCUSD",1760155993245,0.2879964,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760155993632,0.2879964,112780.0,112770.0,0.11172327]
["bitfinex","BTCUSD",1760155995091,0.62972101,112780.0,112770.0,0.11172327]
["bitfinex","BTCUSD",1760155995453,0.57864101,112780.0,112770.0,0.11159452]
["bitfinex","BTCUSD",1760155995659,0.62972101,112780.0,112770.0,0.11159452]
["bitfinex","BTCUSD",1760155996530,0.62972101,112780.0,112770.0,0.00087125]
["bitfinex","BTCUSD",1760155996651,0.0759582,112780.0,112770.0,0.00087125]
["bitfinex","BTCUSD",1760155996846,0.2880146,112780.0,112770.0,0.00087125]
["bitfinex","BTCUSD",1760155997323,0.2880146,112780.0,112760.0,0.10298764]
["bitfinex","BTCUSD",1760155997324,0.17735213,112770.0,112760.0,0.10298764]
["bitfinex","BTCUSD",1760155997541,0.17735213,112770.0,112760.0,0.13896764]
["bitfinex","BTCUSD",1760155997738,0.17850196,112770.0,112760.0,0.13896764]
["bitfinex","BTCUSD",1760155998384,0.23808196,112770.0,112760.0,0.13896764]
["bitfinex","BTCUSD",1760155998556,0.23823238,112770.0,112760.0,0.13896764]
["bitfinex","BTCUSD",1760155998763,0.21337238,112770.0,112760.0,0.13896764]
["bitfinex","BTCUSD",1760155998916,0.23823238,112770.0,112760.0,0.13896764]
["bitfinex","BTCUSD",1760155999259,0.17865238,112770.0,112760.0,0.13896764]
["bitfinex","BTCUSD",1760155999684,0.17865238,112770.0,112760.0,0.13996764]
["bitfinex","BTCUSD",1760155999851,0.17865238,112770.0,112760.0,0.66003683]
["bitfinex","BTCUSD",1760156000477,0.17865238,112770.0,112760.0,0.16400764]
["bitfinex","BTCUSD",1760156001829,0.21337238,112770.0,112760.0,0.13996764]
["bitfinex","BTCUSD",1760156002116,0.23823238,112770.0,112760.0,0.13996764]
["bitfinex","BTCUSD",1760156002447,0.28931238,112770.0,112760.0,0.07994663]
["bitfinex","BTCUSD",1760156003213,0.23823238,112770.0,112760.0,0.11592663]
["bitfinex","BTCUSD",1760156003445,0.17865238,112770.0,112760.0,0.11592663]
["bitfinex","BTCUSD",1760156005329,0.17865238,112770.0,112760.0,0.03698]
["bitfinex","BTCUSD",1760156006454,0.21192238,112770.0,112760.0,0.03698]
["bitfinex","BTCUSD",1760156006893,0.20693723,112770.0,112760.0,0.03698]
["bitfinex","BTCUSD",1760156007114,0.17735213,112770.0,112760.0,0.03698]
["bitfinex","BTCUSD",1760156007442,0.17735213,112770.0,112760.0,0.06487]
["bitfinex","BTCUSD",1760156007650,0.17735213,112770.0,112760.0,0.24223786]
["bitfinex","BTCUSD",1760156008473,0.17735213,112770.0,112760.0,0.35296113]
["bitfinex","BTCUSD",1760156009231,0.17735213,112770.0,112760.0,0.17559327]
["bitfinex","BTCUSD",1760156010843,0.17735213,112770.0,112760.0,0.14770327]
["bitfinex","BTCUSD",1760156011012,0.17735213,112770.0,112760.0,0.35296113]
["bitfinex","BTCUSD",1760156011862,0.17735213,112770.0,112760.0,0.17559327]
["bitfinex","BTCUSD",1760156015912,0.17735213,112770.0,112760.0,0.35296113]
["bitfinex","BTCUSD",1760156016299,0.17735213,112770.0,112760.0,0.24223786]
["bitfinex","BTCUSD",1760156016686,0.1773364,112780.0,112760.0,0.06487]
["bitfinex","BTCUSD",1760156016890,0.1773364,112780.0,112770.0,0.11068282]
["bitfinex","BTCUSD",1760156017089,0.2365364,112780.0,112770.0,0.14575282]
["bitfinex","BTCUSD",1760156017390,0.2365364,112780.0,112770.0,0.03507]
["bitfinex","BTCUSD",1760156018006,0.17735213,112770.0,112760.0,0.11118453]
["bitfinex","BTCUSD",1760156018206,0.17735213,112770.0,112760.0,0.14725453]
["bitfinex","BTCUSD",1760156018697,0.17735213,112770.0,112760.0,0.14625453]
["bitfinex","BTCUSD",1760156019104,0.17735213,112770.0,112760.0,0.17414453]
["bitfinex","BTCUSD",1760156019750,0.17735213,112770.0,112760.0,0.17514453]
["bitfinex","BTCUSD",1760156020101,0.17735213,112770.0,112760.0,0.35251239]
["bitfinex","BTCUSD",1760156020341,0.17735213,112770.0,112760.0,0.84854158]
["bitfinex","BTCUSD",1760156020854,0.1773364,112780.0,112760.0,0.84854158]
["bitfinex","BTCUSD",1760156021063,0.1773364,112780.0,112770.0,0.11068282]
["bitfinex","BTCUSD",1760156021295,0.1773364,112780.0,112770.0,0.14575282]
["bitfinex","BTCUSD",1760156021501,0.21104671,112790.0,112770.0,0.35099495]
["bitfinex","BTCUSD",1760156021674,0.1861537,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760156021876,0.17728924,112810.0,112800.0,0.25421496]
["bitfinex","BTCUSD",1760156022109,0.17728924,112810.0,112800.0,0.07691]
["bitfinex","BTCUSD",1760156022311,0.17728924,112810.0,112800.0,0.04902]
["bitfinex","BTCUSD",1760156022687,0.23648924,112810.0,112800.0,0.04902]
["bitfinex","BTCUSD",1760156023045,0.17973834,112810.0,112800.0,0.04902]
["bitfinex","BTCUSD",1760156023320,0.21300834,112810.0,112800.0,0.04902]
["bitfinex","BTCUSD",1760156024363,0.17973834,112810.0,112800.0,0.04902]
["bitfinex","BTCUSD",1760156025403,0.0592,112810.0,112800.0,0.04902]
["bitfinex","BTCUSD",1760156026019,0.23648924,112810.0,112800.0,0.04902]
["bitfinex","BTCUSD",1760156026205,0.17728924,112810.0,112800.0,0.04902]
["bitfinex","BTCUSD",1760156026610,0.17728924,112810.0,112800.0,0.07691]
["bitfinex","BTCUSD",1760156033546,0.17728924,112810.0,112800.0,0.04902]
["bitfinex","BTCUSD",1760156034568,0.17728924,112810.0,112800.0,0.07798]
["bitfinex","BTCUSD",1760156035069,0.17728924,112810.0,112800.0,0.04902]
["bitfinex","BTCUSD",1760156035273,0.17728924,112810.0,112800.0,0.07798]
["bitfinex","BTCUSD",1760156035770,0.17728924,112810.0,112800.0,0.18866282]
["bitfinex","BTCUSD",1760156035968,0.17728924,112810.0,112800.0,0.19196282]
["bitfinex","BTCUSD",1760156041731,0.29161924,112810.0,112800.0,0.16300282]
["bitfinex","BTCUSD",1760156042165,0.24017924,112810.0,112800.0,0.16300282]
["bitfinex","BTCUSD",1760156042543,0.17728924,112810.0,112800.0,0.16300282]
["bitfinex","BTCUSD",1760156042752,0.17728924,112810.0,112800.0,0.19196282]
["bitfinex","BTCUSD",1760156043132,0.21238924,112810.0,112800.0,0.16300282]
["bitfinex","BTCUSD",1760156043364,0.29161924,112810.0,112800.0,0.11398282]
["bitfinex","BTCUSD",1760156043571,0.24017924,112810.0,112800.0,0.15038282]
["bitfinex","BTCUSD",1760156043968,0.24017924,112810.0,112800.0,0.11398282]
["bitfinex","BTCUSD",1760156044366,0.24017924,112810.0,112800.0,0.15038282]
["bitfinex","BTCUSD",1760156045101,0.17728924,112810.0,112800.0,0.15038282]
["bitfinex","BTCUSD",1760156045286,0.17728924,112810.0,112800.0,0.17934282]
["bitfinex","BTCUSD",1760156047086,0.20506504,112820.0,112800.0,0.06866]
["bitfinex","BTCUSD",1760156047258,0.17728924,112810.0,112800.0,0.06866]
["bitfinex","BTCUSD",1760156047627,0.17728924,112810.0,112800.0,0.0397]
["bitfinex","BTCUSD",1760156048024,0.21238924,112810.0,112800.0,0.0397]
["bitfinex","BTCUSD",1760156048235,0.17728924,112810.0,112800.0,0.0397]
["bitfinex","BTCUSD",1760156049867,0.17728924,112810.0,112800.0,0.06966]
["bitfinex","BTCUSD",1760156053743,0.17728924,112810.0,112800.0,0.0407]
["bitfinex","BTCUSD",1760156053936,0.17728924,112810.0,112800.0,0.06966]
["bitfinex","BTCUSD",1760156054348,0.17728924,112810.0,112800.0,0.18046402]
["bitfinex","BTCUSD",1760156054716,0.17728924,112810.0,112800.0,0.06966]
["bitfinex","BTCUSD",1760156060375,0.17728924,112810.0,112800.0,0.35776898]
["bitfinex","BTCUSD",1760156062307,0.17728924,112810.0,112800.0,0.18046402]
["bitfinex","BTCUSD",1760156062853,0.17728924,112810.0,112800.0,0.06966]
["bitfinex","BTCUSD",1760156063437,0.16285821,112810.0,112800.0,0.06966]
["bitfinex","BTCUSD",1760156063981,0.16285821,112810.0,112800.0,0.0407]
["bitfinex","BTCUSD",1760156064190,0.16285821,112810.0,112800.0,0.06839]
["bitfinex","BTCUSD",1760156064970,0.16285821,112810.0,112800.0,0.0407]
["bitfinex","BTCUSD",1760156065489,0.16285821,112810.0,112800.0,0.06839]
["bitfinex","BTCUSD",1760156065840,0.16285821,112810.0,112800.0,0.0407]
["bitfinex","BTCUSD",1760156066090,0.16285821,112810.0,112800.0,0.06839]
["bitfinex","BTCUSD",1760156068115,0.16285821,112810.0,112800.0,0.24569496]
["bitfinex","BTCUSD",1760156068476,0.16285821,112810.0,112800.0,0.06839]
["bitfinex","BTCUSD",1760156071643,0.16285821,112810.0,112800.0,0.0407]
["bitfinex","BTCUSD",1760156071818,0.16285821,112810.0,112800.0,0.06839]
["bitfinex","BTCUSD",1760156073741,0.16285821,112810.0,112800.0,0.22791087]
["bitfinex","BTCUSD",1760156075428,0.17728924,112810.0,112800.0,0.40521583]
["bitfinex","BTCUSD",1760156075626,0.19116316,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760156075849,0.19116316,112830.0,112820.0,0.01268]
["bitfinex","BTCUSD",1760156076075,0.005,112830.0,112820.0,0.25232353]
["bitfinex","BTCUSD",1760156077068,0.005,112830.0,112820.0,0.4118444]
["bitfinex","BTCUSD",1760156077277,0.005,112830.0,112820.0,0.4419963]
["bitfinex","BTCUSD",1760156077458,0.00075578,112830.0,112820.0,0.4419963]
["bitfinex","BTCUSD",1760156077870,0.1780136,112830.0,112820.0,0.07505]
["bitfinex","BTCUSD",1760156078074,0.17727353,112820.0,112810.0,0.13457087]
["bitfinex","BTCUSD",1760156078506,0.17727353,112820.0,112810.0,0.24508927]
["bitfinex","BTCUSD",1760156078902,0.17727353,112820.0,112810.0,0.1105184]
["bitfinex","BTCUSD",1760156079784,0.17727353,112820.0,112810.0,0.28780764]
["bitfinex","BTCUSD",1760156080209,0.1780136,112830.0,112810.0,0.28780764]
["bitfinex","BTCUSD",1760156080410,0.2145436,112830.0,112810.0,0.28780764]
["bitfinex","BTCUSD",1760156080611,0.17727353,112820.0,112810.0,0.28780764]
["bitfinex","BTCUSD",1760156080857,0.1780136,112830.0,112810.0,0.28780764]
["bitfinex","BTCUSD",1760156081264,0.17784807,112820.0,112810.0,0.28780764]
["bitfinex","BTCUSD",1760156081856,0.17784807,112820.0,112810.0,0.1105184]
["bitfinex","BTCUSD",1760156082284,0.17784807,112820.0,112810.0,0.28780764]
["bitfinex","BTCUSD",1760156082652,0.17784807,112820.0,112810.0,0.1105184]
["bitfinex","BTCUSD",1760156082849,0.21437807,112820.0,112810.0,0.1105184]
["bitfinex","BTCUSD",1760156083052,0.17728924,112810.0,112800.0,0.1147664]
["bitfinex","BTCUSD",1760156083520,0.24132924,112810.0,112800.0,0.1147664]
["bitfinex","BTCUSD",1760156084515,0.20479924,112810.0,112800.0,0.1147664]
["bitfinex","BTCUSD",1760156085187,0.29570924,112810.0,112800.0,0.005248]
["bitfinex","BTCUSD",1760156085754,0.24132924,112810.0,112800.0,0.005248]
["bitfinex","BTCUSD",1760156085960,1.24132924,112810.0,112800.0,0.005248]
["bitfinex","BTCUSD",1760156087614,1.29570924,112810.0,112800.0,0.005248]
["bitfinex","BTCUSD",1760156087836,2.13189841,112810.0,112800.0,0.005248]
["bitfinex","BTCUSD",1760156088239,2.1585829,112810.0,112800.0,0.005248]
["bitfinex","BTCUSD",1760156088490,2.1585829,112810.0,112800.0,0.1157664]
["bitfinex","BTCUSD",1760156088622,2.1585829,112810.0,112800.0,0.1147664]
["bitfinex","BTCUSD",1760156089677,2.1585829,112810.0,112800.0,0.004248]
["bitfinex","BTCUSD",1760156089914,2.1595829,112810.0,112800.0,0.004248]
["bitfinex","BTCUSD",1760156091366,2.16421987,112810.0,112800.0,0.004248]
["bitfinex","BTCUSD",1760156092345,0.51730496,112800.0,112790.0,0.1105184]
["bitfinex","BTCUSD",1760156092545,1.08953413,112800.0,112790.0,0.0001504]
["bitfinex","BTCUSD",1760156092748,1.12418413,112800.0,112790.0,0.0001504]
["bitfinex","BTCUSD",1760156093384,1.15087213,112800.0,112790.0,0.0001504]
["bitfinex","BTCUSD",1760156095596,1.15087213,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760156095807,0.51732068,112790.0,112780.0,0.10588141]
["bitfinex","BTCUSD",1760156095981,0.17736786,112760.0,112750.0,0.15800238]
["bitfinex","BTCUSD",1760156096176,0.27646178,112760.0,112750.0,0.15800238]
["bitfinex","BTCUSD",1760156096925,0.17738359,112750.0,112740.0,0.15800238]
["bitfinex","BTCUSD",1760156097976,0.17747234,112750.0,112740.0,0.16145222]
["bitfinex","BTCUSD",1760156099572,0.17747234,112750.0,112740.0,0.16245222]
["bitfinex","BTCUSD",1760156100060,0.21222234,112750.0,112740.0,0.16245222]
["bitfinex","BTCUSD",1760156100587,0.23748234,112750.0,112740.0,0.16245222]
["bitfinex","BTCUSD",1760156100992,0.17747234,112750.0,112740.0,0.16245222]
["bitfinex","BTCUSD",1760156101192,8.875e-05,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156101421,0.17747234,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156101840,8.875e-05,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156102283,0.17747234,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156102645,0.17747234,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156104025,0.17747234,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156104236,0.17747234,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156104867,0.17747234,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156105204,0.17747234,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156105415,0.21222234,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156105617,0.17747234,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156106260,0.17738359,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156107535,1.17738359,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156108156,1.21213359,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156108300,1.23882522,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156108707,1.20407522,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156110524,1.54407522,112750.0,112740.0,0.00444984]
["bitfinex","BTCUSD",1760156111308,1.54407522,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156111940,1.36669163,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156112141,1.34,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156113794,1.51738359,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156114003,1.34,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156115825,1.51738359,112750.0,112740.0,0.18184916]
["bitfinex","BTCUSD",1760156116227,1.0,112750.0,112740.0,0.23700105]
["bitfinex","BTCUSD",1760156116575,0.42938833,112750.0,112740.0,0.40743288]
["bitfinex","BTCUSD",1760156116775,0.42938833,112750.0,112740.0,0.33700104]
["bitfinex","BTCUSD",1760156116979,0.1861724,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760156116980,0.07043184,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760156117192,0.07052077,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760156117560,0.41052077,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760156117763,8.893e-05,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760156122407,8.893e-05,112800.0,112790.0,0.17789537]
["bitfinex","BTCUSD",1760156123968,8.893e-05,112800.0,112790.0,0.57789537]
["bitfinex","BTCUSD",1760156124377,8.893e-05,112800.0,112790.0,0.57889537]
["bitfinex","BTCUSD",1760156124781,0.4035896,112830.0,112810.0,0.17728741]
["bitfinex","BTCUSD",1760156125136,0.17727353,112820.0,112810.0,0.17728741]
["bitfinex","BTCUSD",1760156125344,0.21743002,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156125737,0.1919047,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156125990,0.36916252,112830.0,112810.0,0.17728741]
["bitfinex","BTCUSD",1760156126198,0.3680136,112830.0,112810.0,0.17728741]
["bitfinex","BTCUSD",1760156126459,0.19075578,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156127142,0.00075578,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156131793,0.34075578,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156131992,0.3419047,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156132499,0.0019047,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156133133,0.3419047,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156133464,0.3419047,112830.0,112820.0,0.24002536]
["bitfinex","BTCUSD",1760156133799,0.3419047,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156134246,0.0019047,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156134807,7.918e-05,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156135421,7.918e-05,112830.0,112820.0,0.25563334]
["bitfinex","BTCUSD",1760156136037,7.918e-05,112830.0,112820.0,0.65563334]
["bitfinex","BTCUSD",1760156136569,7.918e-05,112830.0,112820.0,0.60227352]
["bitfinex","BTCUSD",1760156137371,7.918e-05,112830.0,112820.0,0.63242542]
["bitfinex","BTCUSD",1760156137572,7.918e-05,112830.0,112820.0,0.74267129]
["bitfinex","BTCUSD",1760156137806,7.918e-05,112830.0,112820.0,0.84367128]
["bitfinex","BTCUSD",1760156138161,7.918e-05,112830.0,112820.0,0.86392838]
["bitfinex","BTCUSD",1760156139009,7.918e-05,112830.0,112820.0,0.86292838]
["bitfinex","BTCUSD",1760156139185,7.918e-05,112830.0,112820.0,1.15351938]
["bitfinex","BTCUSD",1760156139391,7.918e-05,112830.0,112820.0,1.04327351]
["bitfinex","BTCUSD",1760156139826,7.918e-05,112830.0,112820.0,0.94327352]
["bitfinex","BTCUSD",1760156140028,7.918e-05,112830.0,112820.0,1.04327351]
["bitfinex","BTCUSD",1760156140638,7.918e-05,112830.0,112820.0,0.99665293]
["bitfinex","BTCUSD",1760156141413,0.177337,112830.0,112820.0,0.4793794]
["bitfinex","BTCUSD",1760156141616,0.177337,112830.0,112820.0,0.0793794]
["bitfinex","BTCUSD",1760156141825,0.289187,112830.0,112820.0,0.06374852]
["bitfinex","BTCUSD",1760156142231,0.65586287,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760156142431,0.17728924,112810.0,112800.0,0.07932738]
["bitfinex","BTCUSD",1760156142632,0.20336924,112810.0,112800.0,0.07932738]
["bitfinex","BTCUSD",1760156142879,0.23863924,112810.0,112800.0,0.07932738]
["bitfinex","BTCUSD",1760156143211,0.28913924,112810.0,112800.0,0.00094798]
["bitfinex","BTCUSD",1760156143411,0.23863924,112810.0,112800.0,0.00094798]
["bitfinex","BTCUSD",1760156143818,0.51728924,112810.0,112800.0,0.07932738]
["bitfinex","BTCUSD",1760156144636,0.39741279,112810.0,112800.0,0.00094798]
["bitfinex","BTCUSD",1760156145358,0.18676173,112840.0,112800.0,0.26549758]
["bitfinex","BTCUSD",1760156145540,0.17728924,112810.0,112800.0,0.0783794]
["bitfinex","BTCUSD",1760156145730,0.17728924,112810.0,112790.0,0.26455614]
["bitfinex","BTCUSD",1760156145958,0.21255924,112810.0,112790.0,0.0783794]
["bitfinex","BTCUSD",1760156146084,0.17728924,112810.0,112790.0,0.25569895]
["bitfinex","BTCUSD",1760156146489,0.17728924,112810.0,112790.0,0.26456498]
["bitfinex","BTCUSD",1760156147453,0.17730496,112800.0,112790.0,0.0783794]
["bitfinex","BTCUSD",1760156148605,0.17730496,112800.0,112790.0,0.25570008]
["bitfinex","BTCUSD",1760156148811,0.17730496,112800.0,112790.0,0.0783794]
["bitfinex","BTCUSD",1760156149023,0.17730496,112800.0,112790.0,0.0793794]
["bitfinex","BTCUSD",1760156149736,0.17730496,112800.0,112790.0,0.25670008]
["bitfinex","BTCUSD",1760156149938,0.17730496,112800.0,112790.0,0.0793794]
["bitfinex","BTCUSD",1760156150338,0.20392924,112810.0,112790.0,0.25670008]
["bitfinex","BTCUSD",1760156150519,0.17730496,112800.0,112790.0,0.25670008]
["bitfinex","BTCUSD",1760156151015,0.17728935,112810.0,112790.0,0.26556611]
["bitfinex","BTCUSD",1760156151223,0.00065355,112840.0,112810.0,0.18615331]
["bitfinex","BTCUSD",1760156151433,0.02667176,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156151613,0.02667176,112830.0,112820.0,1.00954248]
["bitfinex","BTCUSD",1760156151820,0.02667176,112830.0,112820.0,0.78108605]
["bitfinex","BTCUSD",1760156152050,0.00080391,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760156152466,0.17804602,112840.0,112820.0,0.47881254]
["bitfinex","BTCUSD",1760156152670,0.17804602,112840.0,112820.0,0.57727199]
["bitfinex","BTCUSD",1760156152878,0.17804602,112840.0,112820.0,0.4]
["bitfinex","BTCUSD",1760156153080,0.17804602,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156153307,0.00080391,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760156153511,0.00080391,112840.0,112820.0,0.57727353]
["bitfinex","BTCUSD",1760156153730,0.00080391,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760156154994,0.00080391,112840.0,112830.0,0.25607036]
["bitfinex","BTCUSD",1760156156339,0.00080391,112840.0,112830.0,0.07881254]
["bitfinex","BTCUSD",1760156156340,0.17804602,112840.0,112830.0,0.07881254]
["bitfinex","BTCUSD",1760156156951,0.00080391,112840.0,112830.0,0.65607036]
["bitfinex","BTCUSD",1760156157388,0.00080391,112840.0,112830.0,0.57725782]
["bitfinex","BTCUSD",1760156158564,0.17804602,112840.0,112830.0,0.47888173]
["bitfinex","BTCUSD",1760156158776,0.00080391,112840.0,112830.0,0.65613955]
["bitfinex","BTCUSD",1760156160049,0.00080391,112840.0,112830.0,0.25613955]
["bitfinex","BTCUSD",1760156160195,0.00080391,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760156160391,0.00080391,112840.0,112830.0,0.57725782]
["bitfinex","BTCUSD",1760156161414,0.00080391,112840.0,112830.0,0.65617652]
["bitfinex","BTCUSD",1760156162626,0.00080391,112840.0,112830.0,0.57725782]
["bitfinex","BTCUSD",1760156163252,0.17723034,112850.0,112830.0,0.57725782]
["bitfinex","BTCUSD",1760156163443,0.17723034,112850.0,112840.0,0.0789646]
["bitfinex","BTCUSD",1760156163909,0.21279742,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760156164132,0.24877742,112860.0,112850.0,0.06316665]
["bitfinex","BTCUSD",1760156164306,0.21279742,112860.0,112850.0,0.06316665]
["bitfinex","BTCUSD",1760156164701,0.24877742,112860.0,112850.0,0.06316665]
["bitfinex","BTCUSD",1760156164906,0.27584742,112860.0,112850.0,0.06316665]
["bitfinex","BTCUSD",1760156165114,0.66730742,112860.0,112850.0,0.06316665]
["bitfinex","BTCUSD",1760156165302,0.61584742,112860.0,112850.0,0.06316665]
["bitfinex","BTCUSD",1760156166224,0.55279742,112860.0,112850.0,0.06316665]
["bitfinex","BTCUSD",1760156167243,0.58877742,112860.0,112850.0,0.06316665]
["bitfinex","BTCUSD",1760156167443,0.55279742,112860.0,112850.0,0.06316665]
["bitfinex","BTCUSD",1760156167674,0.61584742,112860.0,112850.0,0.06316665]
["bitfinex","BTCUSD",1760156168003,0.1772264,112850.0,112840.0,0.0789646]
["bitfinex","BTCUSD",1760156168556,0.1772264,112850.0,112840.0,0.07902988]
["bitfinex","BTCUSD",1760156168775,0.6317364,112850.0,112840.0,0.07902988]
["bitfinex","BTCUSD",1760156168969,1.28576711,112850.0,112840.0,0.07902988]
["bitfinex","BTCUSD",1760156169196,0.17724211,112840.0,112830.0,0.07997751]
["bitfinex","BTCUSD",1760156169397,0.21322211,112840.0,112830.0,0.08000361]
["bitfinex","BTCUSD",1760156169595,0.21322211,112840.0,112830.0,0.00094763]
["bitfinex","BTCUSD",1760156169817,0.24029211,112840.0,112830.0,0.08000484]
["bitfinex","BTCUSD",1760156170552,0.24029211,112840.0,112830.0,0.00094763]
["bitfinex","BTCUSD",1760156170784,0.24029211,112840.0,112830.0,0.08001112]
["bitfinex","BTCUSD",1760156170785,1.31536043,112840.0,112830.0,0.08001112]
["bitfinex","BTCUSD",1760156171721,0.66190401,112840.0,112830.0,0.00094763]
["bitfinex","BTCUSD",1760156171925,0.66190401,112840.0,112830.0,0.08001112]
["bitfinex","BTCUSD",1760156171926,1.31536043,112840.0,112830.0,0.08001112]
["bitfinex","BTCUSD",1760156172454,0.61044401,112840.0,112830.0,0.08001112]
["bitfinex","BTCUSD",1760156172650,0.66190401,112840.0,112830.0,0.08001112]
["bitfinex","BTCUSD",1760156173053,0.54204564,112840.0,112830.0,0.08001112]
["bitfinex","BTCUSD",1760156173676,0.54204564,112840.0,112830.0,0.03642472]
["bitfinex","BTCUSD",1760156175653,1.19550206,112840.0,112830.0,0.03642472]
["bitfinex","BTCUSD",1760156176062,0.17728924,112810.0,112800.0,0.11024587]
["bitfinex","BTCUSD",1760156176263,0.17728924,112810.0,112800.0,0.11039623]
["bitfinex","BTCUSD",1760156176409,0.21326924,112810.0,112800.0,0.11039623]
["bitfinex","BTCUSD",1760156176614,0.17728924,112810.0,112800.0,0.11039623]
["bitfinex","BTCUSD",1760156176825,0.17728924,112810.0,112800.0,0.00015036]
["bitfinex","BTCUSD",1760156177224,0.17728924,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156177856,0.17728924,112810.0,112800.0,0.11174638]
["bitfinex","BTCUSD",1760156179075,0.2043565,112820.0,112800.0,0.28905134]
["bitfinex","BTCUSD",1760156179288,0.17728924,112810.0,112800.0,0.11174638]
["bitfinex","BTCUSD",1760156180049,0.17728924,112810.0,112800.0,0.11074638]
["bitfinex","BTCUSD",1760156180282,0.16286074,112810.0,112800.0,0.28805134]
["bitfinex","BTCUSD",1760156180470,0.16286074,112810.0,112800.0,0.17745532]
["bitfinex","BTCUSD",1760156181348,0.16286074,112810.0,112800.0,0.17845532]
["bitfinex","BTCUSD",1760156181561,0.16286074,112810.0,112800.0,0.18017907]
["bitfinex","BTCUSD",1760156182437,0.16286074,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156183434,0.16286074,112810.0,112800.0,0.11368165]
["bitfinex","BTCUSD",1760156184654,0.19931074,112810.0,112800.0,0.11368165]
["bitfinex","BTCUSD",1760156184832,0.22519074,112810.0,112800.0,0.11368165]
["bitfinex","BTCUSD",1760156185700,0.22519074,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156186440,0.30588264,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156186907,0.25534264,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156187462,0.59534264,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156188696,0.53301264,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156189395,0.59534264,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156189775,0.59534264,112810.0,112800.0,0.11364467]
["bitfinex","BTCUSD",1760156190174,0.59534264,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156190366,0.57961924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156191741,0.51728924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156191861,0.55373924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156192317,0.66031114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156192613,0.60977114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156192838,0.66031114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156193219,0.57332114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156193806,0.58389114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156194236,0.60977114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156194464,0.66031114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156195648,0.60977114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156196026,0.54744114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156198198,0.60977114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156199778,0.66031114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156200180,0.60977114,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156200379,0.55889089,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156200582,0.53301089,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156200801,0.56946089,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156201017,0.59534089,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156202126,0.17728924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156202341,0.21373924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156202533,0.23961924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156202812,0.29015924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156203018,0.17728924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156203220,0.17728924,112810.0,112800.0,0.18017907]
["bitfinex","BTCUSD",1760156203424,0.12470141,112820.0,112800.0,0.18017907]
["bitfinex","BTCUSD",1760156203629,0.17728924,112810.0,112800.0,0.17845532]
["bitfinex","BTCUSD",1760156204047,0.17728924,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156204532,0.17728924,112810.0,112800.0,0.17745532]
["bitfinex","BTCUSD",1760156205611,0.17728924,112810.0,112800.0,0.17845532]
["bitfinex","BTCUSD",1760156205996,0.17728924,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156206631,0.23961924,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156206798,0.29015924,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156206999,0.23961924,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156207783,0.78631271,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156209319,0.23961924,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156209736,0.23961924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156210679,0.17728924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156212537,0.15058141,112820.0,112800.0,0.18017907]
["bitfinex","BTCUSD",1760156212771,0.17728924,112810.0,112800.0,0.17845532]
["bitfinex","BTCUSD",1760156212983,0.17728924,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156213330,0.15220402,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156213759,0.15220402,112810.0,112800.0,0.00015036]
["bitfinex","BTCUSD",1760156215022,0.15220402,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156215591,0.18865402,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156215790,0.76102749,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156216490,0.71058749,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156217505,0.18865402,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156217778,0.15220402,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156218160,0.18865402,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156218360,0.24458592,112810.0,112800.0,0.00115036]
["bitfinex","BTCUSD",1760156218768,0.21443402,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156219721,0.21443402,112810.0,112800.0,0.11396743]
["bitfinex","BTCUSD",1760156220396,0.71058749,112810.0,112800.0,0.11396743]
["bitfinex","BTCUSD",1760156221046,0.21443402,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156221546,0.21443402,112810.0,112800.0,0.11393975]
["bitfinex","BTCUSD",1760156221937,0.15220402,112810.0,112800.0,0.11393975]
["bitfinex","BTCUSD",1760156222136,0.21443402,112810.0,112800.0,0.11393975]
["bitfinex","BTCUSD",1760156222952,0.17798402,112810.0,112800.0,0.11393975]
["bitfinex","BTCUSD",1760156223105,0.15220402,112810.0,112800.0,0.11393975]
["bitfinex","BTCUSD",1760156223529,0.17422337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156223901,0.13777337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156224097,0.17422337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156224668,0.20000337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156224918,0.13777337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156225325,0.17422337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156225500,0.13777337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156225704,0.20000337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156226024,0.13777337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156229546,0.17422337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156229753,0.20000337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156229960,0.13777337,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156230553,0.17728924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156231487,0.21373924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156233280,0.17728924,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156233466,0.16285864,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156233644,0.50285864,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156233820,0.53930864,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156234225,0.50285864,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156235111,0.53930864,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156236952,1.11168211,112810.0,112800.0,0.00287411]
["bitfinex","BTCUSD",1760156237160,1.11168211,112810.0,112800.0,0.11379224]
["bitfinex","BTCUSD",1760156239674,1.06124211,112810.0,112800.0,0.11379224]
["bitfinex","BTCUSD",1760156240125,1.06124211,112810.0,112800.0,0.11279224]
["bitfinex","BTCUSD",1760156240333,1.11168211,112810.0,112800.0,0.11279224]
["bitfinex","BTCUSD",1760156243542,1.06124211,112810.0,112800.0,0.11279224]
["bitfinex","BTCUSD",1760156243766,1.06124211,112810.0,112800.0,0.00187411]
["bitfinex","BTCUSD",1760156243902,1.04681073,112810.0,112800.0,0.11269727]
["bitfinex","BTCUSD",1760156244254,0.3666796,112810.0,112800.0,0.11269727]
["bitfinex","BTCUSD",1760156244457,0.18614564,112830.0,112810.0,0.17728658]
["bitfinex","BTCUSD",1760156244610,0.20393111,112830.0,112820.0,0.11082316]
["bitfinex","BTCUSD",1760156244823,0.20393111,112830.0,112820.0,0.28809669]
["bitfinex","BTCUSD",1760156245153,0.06719341,112840.0,112820.0,0.28809669]
["bitfinex","BTCUSD",1760156245354,0.02761889,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760156245579,0.00094757,112840.0,112830.0,0.28808098]
["bitfinex","BTCUSD",1760156245712,0.17818968,112840.0,112830.0,0.28808098]
["bitfinex","BTCUSD",1760156246556,0.17818968,112840.0,112830.0,0.11082316]
["bitfinex","BTCUSD",1760156248028,0.51818968,112840.0,112820.0,0.28809609]
["bitfinex","BTCUSD",1760156249358,0.51818968,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760156249615,0.51818968,112840.0,112820.0,0.28809609]
["bitfinex","BTCUSD",1760156249760,0.51818968,112840.0,112830.0,0.11082316]
["bitfinex","BTCUSD",1760156251019,0.51818968,112840.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156251589,0.51818968,112840.0,112820.0,0.1778474]
["bitfinex","BTCUSD",1760156253532,0.51818968,112840.0,112830.0,0.1103607]
["bitfinex","BTCUSD",1760156254187,0.17725782,112830.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156255084,0.51818968,112840.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156255872,0.17725782,112830.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156256275,0.51818968,112840.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156257100,0.51818968,112840.0,112820.0,0.33684978]
["bitfinex","BTCUSD",1760156258559,0.51818968,112840.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156260322,0.17725782,112830.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156260707,0.17818968,112840.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156260913,0.21275539,112850.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156261113,0.17724211,112840.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156261371,0.17725782,112830.0,112820.0,0.33584978]
["bitfinex","BTCUSD",1760156261651,0.17725782,112830.0,112820.0,0.1778474]
["bitfinex","BTCUSD",1760156261978,0.17725782,112830.0,112820.0,0.1788474]
["bitfinex","BTCUSD",1760156262995,0.51725782,112830.0,112820.0,0.1788474]
["bitfinex","BTCUSD",1760156263476,0.51725782,112830.0,112820.0,0.1798474]
["bitfinex","BTCUSD",1760156264439,0.34,112830.0,112820.0,0.1798474]
["bitfinex","BTCUSD",1760156265639,0.51725782,112830.0,112820.0,0.1798474]
["bitfinex","BTCUSD",1760156267319,0.34,112830.0,112820.0,0.1798474]
["bitfinex","BTCUSD",1760156270032,0.51725782,112830.0,112820.0,0.1798474]
["bitfinex","BTCUSD",1760156271394,0.34,112830.0,112820.0,0.1798474]
["bitfinex","BTCUSD",1760156271764,0.34,112830.0,112820.0,0.33784978]
["bitfinex","BTCUSD",1760156272121,0.17722867,112850.0,112830.0,0.1772434]
["bitfinex","BTCUSD",1760156272472,0.17722867,112850.0,112830.0,0.33524578]
["bitfinex","BTCUSD",1760156273572,0.51724211,112840.0,112830.0,0.33524578]
["bitfinex","BTCUSD",1760156276136,0.51724211,112840.0,112830.0,0.15800238]
["bitfinex","BTCUSD",1760156276335,0.57775211,112840.0,112830.0,0.15800238]
["bitfinex","BTCUSD",1760156276725,0.54322211,112840.0,112830.0,0.15800238]
["bitfinex","BTCUSD",1760156276905,0.51724211,112840.0,112820.0,0.33584827]
["bitfinex","BTCUSD",1760156277737,0.51724211,112840.0,112830.0,0.15800238]
["bitfinex","BTCUSD",1760156280122,0.51724211,112840.0,112830.0,0.3352602]
["bitfinex","BTCUSD",1760156280321,0.34,112840.0,112830.0,0.3352602]
["bitfinex","BTCUSD",1760156280559,0.51724211,112840.0,112830.0,0.3352602]
["bitfinex","BTCUSD",1760156280879,0.34,112840.0,112830.0,0.3352602]
["bitfinex","BTCUSD",1760156281018,0.51724211,112840.0,112830.0,0.3352602]
["bitfinex","BTCUSD",1760156282019,0.17724211,112840.0,112830.0,0.3352602]
["bitfinex","BTCUSD",1760156284071,0.17724211,112840.0,112830.0,0.15800238]
["bitfinex","BTCUSD",1760156284272,0.17724211,112840.0,112830.0,0.3352602]
["bitfinex","BTCUSD",1760156284655,0.21275527,112850.0,112830.0,0.3352602]
["bitfinex","BTCUSD",1760156285429,0.17724211,112840.0,112830.0,0.3352602]
["bitfinex","BTCUSD",1760156287803,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760156288003,0.17724211,112840.0,112830.0,0.3354072]
["bitfinex","BTCUSD",1760156288191,0.65395527,112850.0,112830.0,0.3354072]
["bitfinex","BTCUSD",1760156288927,0.17724211,112840.0,112830.0,0.3354072]
["bitfinex","BTCUSD",1760156290032,0.65395527,112850.0,112830.0,0.3354072]
["bitfinex","BTCUSD",1760156290447,0.99395527,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156290847,0.99452956,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156291352,0.78177429,112850.0,112840.0,0.33539149]
["bitfinex","BTCUSD",1760156291572,0.517951,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156292827,0.578461,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156294033,0.6567863,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156294279,0.6051263,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156295717,0.5705963,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156296063,0.6051263,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156297213,0.5446163,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156297777,0.5791463,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156298530,0.6051263,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156299066,0.5705963,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156299263,0.6051263,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156300539,0.6567863,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156302659,0.3167863,112850.0,112840.0,0.15814938]
["bitfinex","BTCUSD",1760156302879,0.3167863,112850.0,112840.0,0.26892082]
["bitfinex","BTCUSD",1760156303067,0.3167863,112850.0,112840.0,0.11077144]
["bitfinex","BTCUSD",1760156303663,0.17724211,112840.0,112830.0,0.11171903]
["bitfinex","BTCUSD",1760156303861,0.23775211,112840.0,112830.0,0.11171903]
["bitfinex","BTCUSD",1760156304902,0.21121211,112840.0,112830.0,0.11171903]
["bitfinex","BTCUSD",1760156305203,0.22144274,112840.0,112830.0,0.11171903]
["bitfinex","BTCUSD",1760156305390,0.22144274,112840.0,112830.0,0.00094759]
["bitfinex","BTCUSD",1760156306265,0.27253274,112840.0,112830.0,0.00094759]
["bitfinex","BTCUSD",1760156306896,0.61253274,112840.0,112830.0,0.00094759]
["bitfinex","BTCUSD",1760156307112,1.32235922,112840.0,112830.0,0.00094759]
["bitfinex","BTCUSD",1760156312035,1.31735922,112840.0,112830.0,0.00094759]
["bitfinex","BTCUSD",1760156313031,0.17730496,112800.0,112790.0,0.11077144]
["bitfinex","BTCUSD",1760156313234,0.20353496,112800.0,112790.0,0.11077144]
["bitfinex","BTCUSD",1760156313470,0.23750496,112800.0,112790.0,0.11077144]
["bitfinex","BTCUSD",1760156314246,0.17735503,112800.0,112790.0,0.11077144]
["bitfinex","BTCUSD",1760156314443,0.21132503,112800.0,112790.0,0.11077144]
["bitfinex","BTCUSD",1760156314644,0.21132503,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760156314848,0.17735503,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760156315048,0.16292445,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760156315254,0.19689445,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760156315899,0.22312445,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760156316802,0.22312445,112800.0,112790.0,0.11262168]
["bitfinex","BTCUSD",1760156317219,0.27421445,112800.0,112790.0,0.11262168]
["bitfinex","BTCUSD",1760156318518,0.27421445,112800.0,112790.0,0.11492024]
["bitfinex","BTCUSD",1760156319904,0.22312445,112800.0,112790.0,0.11492024]
["bitfinex","BTCUSD",1760156320733,0.18915445,112800.0,112790.0,0.11492024]
["bitfinex","BTCUSD",1760156320930,0.22312445,112800.0,112790.0,0.11492024]
["bitfinex","BTCUSD",1760156321139,0.18915445,112800.0,112790.0,0.11492024]
["bitfinex","BTCUSD",1760156321341,0.19689445,112800.0,112790.0,0.11492024]
["bitfinex","BTCUSD",1760156321968,0.16292445,112800.0,112790.0,0.11492024]
["bitfinex","BTCUSD",1760156322170,0.17735503,112800.0,112790.0,0.11492024]
["bitfinex","BTCUSD",1760156323168,0.17735503,112800.0,112790.0,0.29224092]
["bitfinex","BTCUSD",1760156324162,0.17735503,112800.0,112790.0,0.11492024]
["bitfinex","BTCUSD",1760156325331,0.17735503,112800.0,112790.0,0.00429856]
["bitfinex","BTCUSD",1760156326038,0.16292487,112800.0,112790.0,0.11472129]
["bitfinex","BTCUSD",1760156326777,0.23906064,112810.0,112790.0,0.29204197]
["bitfinex","BTCUSD",1760156326978,0.1861537,112810.0,112790.0,0.28974341]
["bitfinex","BTCUSD",1760156327173,0.1861537,112810.0,112800.0,0.11042273]
["bitfinex","BTCUSD",1760156327425,0.02667523,112820.0,112800.0,0.28772769]
["bitfinex","BTCUSD",1760156327585,0.17727783,112820.0,112800.0,0.28772769]
["bitfinex","BTCUSD",1760156329620,0.21124783,112820.0,112800.0,0.28772769]
["bitfinex","BTCUSD",1760156329760,0.17727783,112820.0,112800.0,0.68772769]
["bitfinex","BTCUSD",1760156330146,0.17727783,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760156330346,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760156330584,0.17727353,112820.0,112810.0,0.28771197]
["bitfinex","BTCUSD",1760156330985,0.02667248,112830.0,112810.0,0.28771197]
["bitfinex","BTCUSD",1760156331193,0.02667248,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156331194,0.00013327,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156331551,0.00013327,112830.0,112820.0,0.28769626]
["bitfinex","BTCUSD",1760156332349,0.00013327,112830.0,112820.0,0.65784816]
["bitfinex","BTCUSD",1760156332509,0.00013327,112830.0,112820.0,0.67954538]
["bitfinex","BTCUSD",1760156332716,0.00013327,112830.0,112820.0,0.56912265]
["bitfinex","BTCUSD",1760156333741,2.19e-05,112830.0,112820.0,0.57012265]
["bitfinex","BTCUSD",1760156333895,2.19e-05,112830.0,112820.0,0.59512264]
["bitfinex","BTCUSD",1760156334631,2.19e-05,112830.0,112820.0,0.69612263]
["bitfinex","BTCUSD",1760156334829,2.19e-05,112830.0,112820.0,0.85427201]
["bitfinex","BTCUSD",1760156335181,2.19e-05,112830.0,112820.0,0.85227201]
["bitfinex","BTCUSD",1760156335621,2.19e-05,112830.0,112820.0,1.25327201]
["bitfinex","BTCUSD",1760156336394,2.19e-05,112830.0,112820.0,1.15327202]
["bitfinex","BTCUSD",1760156336695,2.19e-05,112830.0,112820.0,1.09612263]
["bitfinex","BTCUSD",1760156337105,2.19e-05,112830.0,112820.0,1.09512263]
["bitfinex","BTCUSD",1760156337523,2.19e-05,112830.0,112820.0,1.09612263]
["bitfinex","BTCUSD",1760156337824,2.19e-05,112830.0,112820.0,1.09669711]
["bitfinex","BTCUSD",1760156338414,2.19e-05,112830.0,112820.0,1.1233575]
["bitfinex","BTCUSD",1760156339157,0.00094753,112840.0,112830.0,0.25410693]
["bitfinex","BTCUSD",1760156339322,0.00094753,112840.0,112830.0,0.41161925]
["bitfinex","BTCUSD",1760156339714,0.00094753,112840.0,112830.0,0.81161925]
["bitfinex","BTCUSD",1760156340328,0.05232549,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156340662,0.00015033,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156342048,0.17732963,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156342255,0.16116896,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156343109,0.1771793,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760156343336,0.18640896,112890.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760156343544,0.16116896,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156343756,0.16116896,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156343966,0.16116896,112890.0,112870.0,0.25594261]
["bitfinex","BTCUSD",1760156345277,0.19583896,112890.0,112880.0,0.06279129]
["bitfinex","BTCUSD",1760156345724,0.16116896,112890.0,112880.0,0.06279129]
["bitfinex","BTCUSD",1760156346159,0.16403942,112890.0,112880.0,0.06279129]
["bitfinex","BTCUSD",1760156346715,0.19870942,112890.0,112880.0,0.06279129]
["bitfinex","BTCUSD",1760156346933,0.16403942,112890.0,112880.0,0.06279129]
["bitfinex","BTCUSD",1760156347118,0.19870942,112890.0,112880.0,0.06279129]
["bitfinex","BTCUSD",1760156347673,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156347842,0.2118493,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156348168,0.2113493,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156348666,0.1766793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156349539,0.68258655,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156350179,0.68258655,112890.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760156350394,0.71725655,112890.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760156350605,0.65734655,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156351021,0.69201655,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156351642,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156351767,0.22107896,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156351969,0.71725655,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156352196,0.71725655,112890.0,112870.0,0.25594261]
["bitfinex","BTCUSD",1760156353185,0.00229657,112880.0,112870.0,0.25694261]
["bitfinex","BTCUSD",1760156353412,0.00229657,112880.0,112870.0,0.25594261]
["bitfinex","BTCUSD",1760156354312,0.00229657,112880.0,112870.0,0.25694261]
["bitfinex","BTCUSD",1760156354602,0.45075253,112890.0,112870.0,0.25694261]
["bitfinex","BTCUSD",1760156354747,0.45075253,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156354748,0.6279168,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156354949,0.6625868,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156355500,0.6625868,112890.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760156355879,0.6878268,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156356063,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156356266,0.67335689,112880.0,112860.0,0.6559574]
["bitfinex","BTCUSD",1760156356486,0.73326689,112880.0,112860.0,0.57736012]
["bitfinex","BTCUSD",1760156357037,0.1771793,112880.0,112860.0,0.17736012]
["bitfinex","BTCUSD",1760156357237,0.1771793,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1760156357454,0.70744004,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156357656,0.1771793,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156357864,0.68527583,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156357989,0.1771793,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156358421,0.65060583,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760156358634,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156358845,0.12918824,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156359003,0.12918824,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760156360336,0.12918824,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156361902,0.12976226,112890.0,112870.0,0.17814216]
["bitfinex","BTCUSD",1760156362096,1.02038496,112900.0,112870.0,0.17814216]
["bitfinex","BTCUSD",1760156362441,0.17719264,112890.0,112870.0,0.17814216]
["bitfinex","BTCUSD",1760156362773,0.17719264,112890.0,112880.0,0.06293584]
["bitfinex","BTCUSD",1760156362958,0.18605082,112890.0,112880.0,0.06293584]
["bitfinex","BTCUSD",1760156363873,0.71689841,112890.0,112880.0,0.06293584]
["bitfinex","BTCUSD",1760156364123,0.74213841,112890.0,112870.0,0.241078]
["bitfinex","BTCUSD",1760156364280,0.74213841,112890.0,112880.0,0.06293584]
["bitfinex","BTCUSD",1760156365705,0.79560841,112890.0,112880.0,0.06293584]
["bitfinex","BTCUSD",1760156367890,0.79060841,112890.0,112880.0,0.06293584]
["bitfinex","BTCUSD",1760156368192,0.73713841,112890.0,112870.0,0.25688743]
["bitfinex","BTCUSD",1760156368850,0.1771793,112880.0,112870.0,0.25688743]
["bitfinex","BTCUSD",1760156369442,0.18105082,112890.0,112870.0,0.25688743]
["bitfinex","BTCUSD",1760156369644,0.67722841,112890.0,112870.0,0.25688743]
["bitfinex","BTCUSD",1760156369841,0.71251841,112890.0,112870.0,0.25688743]
["bitfinex","BTCUSD",1760156370264,0.71251841,112890.0,112870.0,0.25788743]
["bitfinex","BTCUSD",1760156370500,0.71251841,112890.0,112870.0,0.25688743]
["bitfinex","BTCUSD",1760156370699,0.73810841,112890.0,112870.0,0.25688743]
["bitfinex","BTCUSD",1760156371066,0.79157841,112890.0,112870.0,0.25688743]
["bitfinex","BTCUSD",1760156371297,0.73810841,112890.0,112870.0,0.25788743]
["bitfinex","BTCUSD",1760156371706,0.73810841,112890.0,112870.0,0.25688743]
["bitfinex","BTCUSD",1760156372116,0.61830666,112890.0,112870.0,0.25688743]
["bitfinex","BTCUSD",1760156372325,0.61830666,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156372867,0.57801666,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156373276,0.55242666,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156373428,0.05624907,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156373632,0.55242666,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156373826,0.50503577,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156373990,0.68222841,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156375047,0.74310841,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156375289,0.70781841,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156375464,0.74310841,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156375811,0.68222841,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156377070,0.74310841,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156377278,0.79657841,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156377639,0.74310841,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156381069,0.79657841,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156382283,1.13657841,112890.0,112880.0,0.07874761]
["bitfinex","BTCUSD",1760156383854,0.1771793,112880.0,112870.0,0.07969477]
["bitfinex","BTCUSD",1760156384066,0.1771793,112880.0,112870.0,0.08005937]
["bitfinex","BTCUSD",1760156384067,0.66788046,112880.0,112870.0,0.08005937]
["bitfinex","BTCUSD",1760156385432,0.69454569,112880.0,112870.0,0.00094716]
["bitfinex","BTCUSD",1760156387438,0.8514349,112880.0,112870.0,0.00094716]
["bitfinex","BTCUSD",1760156389345,0.8514349,112880.0,112870.0,0.08005937]
["bitfinex","BTCUSD",1760156391127,0.8514349,112880.0,112870.0,0.06412033]
["bitfinex","BTCUSD",1760156391333,0.8514349,112880.0,112870.0,0.06411001]
["bitfinex","BTCUSD",1760156392302,0.82476967,112880.0,112870.0,0.06411001]
["bitfinex","BTCUSD",1760156393184,0.82476967,112880.0,112870.0,0.00094716]
["bitfinex","BTCUSD",1760156393462,0.82476967,112880.0,112870.0,0.06409766]
["bitfinex","BTCUSD",1760156393678,0.85143447,112880.0,112870.0,0.06409766]
["bitfinex","BTCUSD",1760156394023,0.85143447,112880.0,112870.0,0.08005937]
["bitfinex","BTCUSD",1760156397584,0.75752718,112880.0,112870.0,0.06409143]
["bitfinex","BTCUSD",1760156397784,0.96869648,112880.0,112870.0,0.06409143]
["bitfinex","BTCUSD",1760156398803,0.96869648,112880.0,112870.0,0.00094716]
["bitfinex","BTCUSD",1760156399616,0.30720445,112880.0,112870.0,0.06409255]
["bitfinex","BTCUSD",1760156399815,0.30720445,112880.0,112870.0,0.00094716]
["bitfinex","BTCUSD",1760156399816,0.96027125,112880.0,112870.0,0.00094716]
["bitfinex","BTCUSD",1760156400670,0.96027125,112880.0,112870.0,0.06409443]
["bitfinex","BTCUSD",1760156400934,0.96027125,112880.0,112870.0,0.00094716]
["bitfinex","BTCUSD",1760156403264,0.96027125,112880.0,112870.0,0.06407539]
["bitfinex","BTCUSD",1760156403629,0.93360645,112880.0,112870.0,0.06407539]
["bitfinex","BTCUSD",1760156404233,0.93360645,112880.0,112870.0,0.00094716]
["bitfinex","BTCUSD",1760156406076,0.93360645,112880.0,112870.0,0.06410772]
["bitfinex","BTCUSD",1760156406493,0.177195,112870.0,112860.0,0.00015033]
["bitfinex","BTCUSD",1760156406696,0.8570518,112870.0,112860.0,0.00015033]
["bitfinex","BTCUSD",1760156406968,0.9448318,112870.0,112860.0,0.00129861]
["bitfinex","BTCUSD",1760156409660,0.9448318,112870.0,112860.0,0.08041082]
["bitfinex","BTCUSD",1760156410579,0.9749837,112870.0,112860.0,0.08041082]
["bitfinex","BTCUSD",1760156410787,0.8302932,112850.0,112840.0,0.18929329]
["bitfinex","BTCUSD",1760156411003,0.94495192,112850.0,112840.0,0.07904513]
["bitfinex","BTCUSD",1760156411471,0.94495192,112850.0,112840.0,0.08019375]
["bitfinex","BTCUSD",1760156412487,0.94468782,112850.0,112840.0,0.08019375]
["bitfinex","BTCUSD",1760156416726,0.29162102,112850.0,112840.0,0.08019375]
["bitfinex","BTCUSD",1760156416942,0.94468782,112850.0,112840.0,0.08019375]
["bitfinex","BTCUSD",1760156417920,1.28468782,112850.0,112840.0,0.08019375]
["bitfinex","BTCUSD",1760156420897,1.28468782,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156421148,1.28468782,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156422344,0.63162102,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156422545,1.28468782,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156424665,0.65829336,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156424913,1.31136016,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156425486,1.08663395,112850.0,112840.0,0.08034533]
["bitfinex","BTCUSD",1760156425725,1.29722035,112850.0,112840.0,0.08034533]
["bitfinex","BTCUSD",1760156427596,1.29722035,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156427770,1.29782707,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156428662,0.64476027,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156428866,1.29782707,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156431270,1.29722035,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156432958,1.29722035,112850.0,112840.0,0.08034533]
["bitfinex","BTCUSD",1760156433730,1.32737225,112850.0,112840.0,0.08034533]
["bitfinex","BTCUSD",1760156433938,1.32797945,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156434806,0.67491265,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156435008,1.32797945,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156435332,1.32797945,112850.0,112840.0,0.08034533]
["bitfinex","BTCUSD",1760156435525,1.32797945,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156435689,1.32797945,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156436704,1.29782755,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156436909,0.64476075,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156437113,1.29782755,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156440765,1.32797945,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156443266,0.67491265,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156443477,1.32797945,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156445130,0.67491265,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156445344,1.32797945,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156446182,1.32797945,112850.0,112840.0,0.11139678]
["bitfinex","BTCUSD",1760156446610,1.3274996,112850.0,112840.0,0.00114862]
["bitfinex","BTCUSD",1760156446830,1.3274996,112850.0,112840.0,0.00336172]
["bitfinex","BTCUSD",1760156447072,1.3274996,112850.0,112830.0,0.08130869]
["bitfinex","BTCUSD",1760156447073,0.54739401,112840.0,112830.0,0.08130869]
["bitfinex","BTCUSD",1760156447274,1.27708834,112840.0,112830.0,0.08130869]
["bitfinex","BTCUSD",1760156447409,1.27708834,112840.0,112830.0,0.07921366]
["bitfinex","BTCUSD",1760156447410,1.31044834,112840.0,112830.0,0.07921366]
["bitfinex","BTCUSD",1760156447600,1.31044834,112840.0,112830.0,0.07978807]
["bitfinex","BTCUSD",1760156448233,0.65738154,112840.0,112830.0,0.07978807]
["bitfinex","BTCUSD",1760156448438,1.31044834,112840.0,112830.0,0.07978807]
["bitfinex","BTCUSD",1760156449157,1.31044834,112840.0,112830.0,0.00057441]
["bitfinex","BTCUSD",1760156449353,1.33712685,112840.0,112830.0,0.00057441]
["bitfinex","BTCUSD",1760156449554,1.67662359,112840.0,112830.0,0.00057441]
["bitfinex","BTCUSD",1760156450388,1.67662359,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760156451563,1.77662358,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760156451856,1.70162358,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760156452078,1.80162357,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760156453190,0.51730496,112800.0,112790.0,0.07239701]
["bitfinex","BTCUSD",1760156453435,0.17732068,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1760156453682,0.23555068,112790.0,112780.0,0.02884]
["bitfinex","BTCUSD",1760156453897,0.17732068,112790.0,112780.0,0.11446]
["bitfinex","BTCUSD",1760156454113,0.54398824,112800.0,112780.0,0.2917964]
["bitfinex","BTCUSD",1760156454339,0.54398824,112800.0,112790.0,0.01227]
["bitfinex","BTCUSD",1760156454546,0.60381824,112800.0,112790.0,0.04763]
["bitfinex","BTCUSD",1760156454773,0.60381824,112800.0,112790.0,0.04663]
["bitfinex","BTCUSD",1760156455112,0.60381824,112800.0,112790.0,0.04763]
["bitfinex","BTCUSD",1760156455235,0.51730496,112800.0,112790.0,0.09855]
["bitfinex","BTCUSD",1760156456088,0.55220496,112800.0,112790.0,0.04763]
["bitfinex","BTCUSD",1760156456296,1.12538673,112800.0,112790.0,0.01327]
["bitfinex","BTCUSD",1760156456715,1.12538673,112800.0,112790.0,0.01427]
["bitfinex","BTCUSD",1760156456925,0.62910496,112800.0,112790.0,0.01427]
["bitfinex","BTCUSD",1760156457535,0.62910496,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760156457972,0.65578641,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760156459375,0.17732068,112790.0,112780.0,0.13959375]
["bitfinex","BTCUSD",1760156459802,0.21222068,112790.0,112780.0,0.17395375]
["bitfinex","BTCUSD",1760156460614,0.62912068,112790.0,112780.0,0.00608872]
["bitfinex","BTCUSD",1760156460824,0.57715068,112790.0,112780.0,0.06528872]
["bitfinex","BTCUSD",1760156460996,0.51732068,112790.0,112780.0,0.11620872]
["bitfinex","BTCUSD",1760156461184,0.51732068,112790.0,112780.0,0.06528872]
["bitfinex","BTCUSD",1760156461387,0.55222068,112790.0,112780.0,0.06528872]
["bitfinex","BTCUSD",1760156463831,0.51732068,112790.0,112780.0,0.11620872]
["bitfinex","BTCUSD",1760156464463,0.55222068,112790.0,112780.0,0.06528872]
["bitfinex","BTCUSD",1760156464604,0.57715068,112790.0,112780.0,0.06528872]
["bitfinex","BTCUSD",1760156464815,0.57715068,112790.0,112780.0,0.06816219]
["bitfinex","BTCUSD",1760156465203,0.62912068,112790.0,112780.0,0.03380219]
["bitfinex","BTCUSD",1760156465401,1.12540245,112790.0,112780.0,0.00996219]
["bitfinex","BTCUSD",1760156465908,1.15208931,112790.0,112780.0,0.00996219]
["bitfinex","BTCUSD",1760156466438,1.15208931,112790.0,112780.0,0.00896219]
["bitfinex","BTCUSD",1760156466653,1.15208931,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156467269,0.65580754,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156467455,1.15208931,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156472881,0.65580754,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156473095,1.15208931,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156473297,1.35208931,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156475073,0.85580754,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156475296,1.35208931,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156475913,1.35108931,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156482615,0.85480754,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156482855,0.80283754,112790.0,112780.0,0.04232219]
["bitfinex","BTCUSD",1760156483069,0.46283754,112790.0,112780.0,0.06616219]
["bitfinex","BTCUSD",1760156483305,0.80283754,112790.0,112780.0,0.06616219]
["bitfinex","BTCUSD",1760156483833,0.85480754,112790.0,112780.0,0.06616219]
["bitfinex","BTCUSD",1760156484020,1.35108931,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156485373,1.35095031,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156485575,1.17476863,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156485780,1.35208931,112790.0,112780.0,0.00796219]
["bitfinex","BTCUSD",1760156488373,1.18520754,112790.0,112780.0,0.11368219]
["bitfinex","BTCUSD",1760156490270,0.74400754,112790.0,112780.0,0.11368219]
["bitfinex","BTCUSD",1760156491626,0.2,112790.0,112780.0,0.29101859]
["bitfinex","BTCUSD",1760156492298,0.37732068,112790.0,112780.0,0.29101859]
["bitfinex","BTCUSD",1760156493626,0.37732068,112790.0,112780.0,0.11368219]
["bitfinex","BTCUSD",1760156495882,0.37732068,112790.0,112780.0,0.29101859]
["bitfinex","BTCUSD",1760156496334,0.37732068,112790.0,112780.0,0.40168362]
["bitfinex","BTCUSD",1760156496543,0.2,112790.0,112780.0,0.40168362]
["bitfinex","BTCUSD",1760156498550,0.01771113,112790.0,112780.0,0.37013661]
["bitfinex","BTCUSD",1760156498782,0.01771113,112790.0,112780.0,0.37014118]
["bitfinex","BTCUSD",1760156499597,0.01771113,112790.0,112780.0,0.37114118]
["bitfinex","BTCUSD",1760156500369,0.01771113,112790.0,112780.0,0.37214118]
["bitfinex","BTCUSD",1760156501123,0.01771113,112790.0,112780.0,0.37114118]
["bitfinex","BTCUSD",1760156501249,0.01771113,112790.0,112780.0,0.37214118]
["bitfinex","BTCUSD",1760156505297,0.01771113,112790.0,112780.0,0.37209056]
["bitfinex","BTCUSD",1760156505724,0.01771113,112790.0,112780.0,0.29301859]
["bitfinex","BTCUSD",1760156508365,0.00327881,112790.0,112780.0,0.29301859]
["bitfinex","BTCUSD",1760156508585,0.00327881,112790.0,112780.0,0.40368362]
["bitfinex","BTCUSD",1760156510784,0.21091867,112810.0,112790.0,0.17731152]
["bitfinex","BTCUSD",1760156511059,0.21091867,112810.0,112800.0,0.05406378]
["bitfinex","BTCUSD",1760156511258,0.18615867,112810.0,112800.0,0.28204874]
["bitfinex","BTCUSD",1760156511982,0.40284038,112820.0,112800.0,0.28204874]
["bitfinex","BTCUSD",1760156512190,0.40284038,112820.0,112810.0,0.06196]
["bitfinex","BTCUSD",1760156512383,0.40284038,112820.0,112810.0,0.09651]
["bitfinex","BTCUSD",1760156512832,0.40284038,112820.0,112810.0,0.04583]
["bitfinex","BTCUSD",1760156512833,0.74504627,112820.0,112810.0,0.04583]
["bitfinex","BTCUSD",1760156513035,0.17728924,112810.0,112800.0,0.01779]
["bitfinex","BTCUSD",1760156513233,0.17728924,112810.0,112800.0,0.06847]
["bitfinex","BTCUSD",1760156513439,0.17728924,112810.0,112800.0,0.28032496]
["bitfinex","BTCUSD",1760156513864,0.17141692,112810.0,112800.0,0.28032496]
["bitfinex","BTCUSD",1760156518032,0.20335692,112810.0,112800.0,0.05234]
["bitfinex","BTCUSD",1760156518244,0.17141692,112810.0,112800.0,0.28192874]
["bitfinex","BTCUSD",1760156518653,0.55145372,112820.0,112800.0,0.28192874]
["bitfinex","BTCUSD",1760156518907,0.17728924,112810.0,112800.0,0.28020496]
["bitfinex","BTCUSD",1760156519846,0.51727353,112820.0,112800.0,0.28020496]
["bitfinex","BTCUSD",1760156520317,0.51727353,112820.0,112800.0,0.22964496]
["bitfinex","BTCUSD",1760156520464,0.51727353,112820.0,112810.0,0.06184]
["bitfinex","BTCUSD",1760156520686,0.51727353,112820.0,112810.0,0.09352]
["bitfinex","BTCUSD",1760156520857,0.54921353,112820.0,112810.0,0.09352]
["bitfinex","BTCUSD",1760156521064,0.17728924,112810.0,112800.0,0.19509496]
["bitfinex","BTCUSD",1760156521362,0.17728924,112810.0,112800.0,0.24565496]
["bitfinex","BTCUSD",1760156521561,0.17728924,112810.0,112800.0,0.04947]
["bitfinex","BTCUSD",1760156521562,0.23450924,112810.0,112800.0,0.04947]
["bitfinex","BTCUSD",1760156521764,0.28320924,112810.0,112800.0,0.01779]
["bitfinex","BTCUSD",1760156522300,0.51727353,112820.0,112800.0,0.27733496]
["bitfinex","BTCUSD",1760156522468,0.51727353,112820.0,112810.0,0.06184]
["bitfinex","BTCUSD",1760156522666,0.51727353,112820.0,112810.0,0.27080924]
["bitfinex","BTCUSD",1760156522892,0.57449353,112820.0,112810.0,0.12202148]
["bitfinex","BTCUSD",1760156523120,0.57449353,112820.0,112810.0,0.04296]
["bitfinex","BTCUSD",1760156523330,0.51727353,112820.0,112810.0,0.34987072]
["bitfinex","BTCUSD",1760156523770,0.51727353,112820.0,112810.0,0.12202148]
["bitfinex","BTCUSD",1760156524196,0.51727353,112820.0,112810.0,0.12317056]
["bitfinex","BTCUSD",1760156524398,0.51727353,112820.0,112810.0,0.17373056]
["bitfinex","BTCUSD",1760156525525,0.54921353,112820.0,112810.0,0.12317056]
["bitfinex","BTCUSD",1760156525768,0.51727353,112820.0,112810.0,0.17376059]
["bitfinex","BTCUSD",1760156526397,0.54921353,112820.0,112810.0,0.12320059]
["bitfinex","BTCUSD",1760156526591,1.01569353,112820.0,112810.0,0.12320059]
["bitfinex","BTCUSD",1760156526993,0.62319353,112820.0,112810.0,0.09152059]
["bitfinex","BTCUSD",1760156527840,0.57449353,112820.0,112810.0,0.12320059]
["bitfinex","BTCUSD",1760156528856,0.57449353,112820.0,112810.0,0.04410908]
["bitfinex","BTCUSD",1760156529200,0.51727353,112820.0,112810.0,0.17376059]
["bitfinex","BTCUSD",1760156530392,0.51627353,112820.0,112810.0,0.09466908]
["bitfinex","BTCUSD",1760156531235,0.54821353,112820.0,112810.0,0.04410908]
["bitfinex","BTCUSD",1760156531436,0.51627353,112820.0,112810.0,0.09466908]
["bitfinex","BTCUSD",1760156531715,0.51580375,112820.0,112810.0,0.09466908]
["bitfinex","BTCUSD",1760156531942,0.93945105,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156531943,0.02667663,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760156532145,0.21156179,112840.0,112820.0,0.28310353]
["bitfinex","BTCUSD",1760156532297,0.18705179,112840.0,112830.0,0.0686]
["bitfinex","BTCUSD",1760156532495,0.18705179,112840.0,112830.0,0.10028]
["bitfinex","BTCUSD",1760156532679,0.00094758,112840.0,112830.0,0.27753782]
["bitfinex","BTCUSD",1760156533244,0.00094758,112840.0,112830.0,0.27762654]
["bitfinex","BTCUSD",1760156535003,0.17818969,112840.0,112830.0,0.10036872]
["bitfinex","BTCUSD",1760156535224,0.17818969,112840.0,112830.0,0.27762654]
["bitfinex","BTCUSD",1760156535617,0.17818969,112840.0,112830.0,0.35671805]
["bitfinex","BTCUSD",1760156535819,0.17818969,112840.0,112830.0,0.17946023]
["bitfinex","BTCUSD",1760156537371,0.17818969,112840.0,112830.0,0.10036872]
["bitfinex","BTCUSD",1760156537495,0.17818969,112840.0,112830.0,0.27762654]
["bitfinex","BTCUSD",1760156538568,0.17818969,112840.0,112830.0,0.10036872]
["bitfinex","BTCUSD",1760156540932,0.17818969,112840.0,112830.0,0.27762654]
["bitfinex","BTCUSD",1760156541161,0.17818969,112840.0,112830.0,0.35671805]
["bitfinex","BTCUSD",1760156541347,0.00094758,112840.0,112830.0,0.35671805]
["bitfinex","BTCUSD",1760156542800,0.00094758,112840.0,112830.0,0.17946023]
["bitfinex","BTCUSD",1760156542801,0.17818969,112840.0,112830.0,0.17946023]
["bitfinex","BTCUSD",1760156542991,0.17818969,112840.0,112830.0,0.35671805]
["bitfinex","BTCUSD",1760156543327,0.00094758,112840.0,112830.0,0.35671805]
["bitfinex","BTCUSD",1760156546287,0.00016649,112840.0,112830.0,0.41850655]
["bitfinex","BTCUSD",1760156546807,0.00016649,112840.0,112830.0,0.30777844]
["bitfinex","BTCUSD",1760156547716,0.00016649,112840.0,112830.0,0.30877844]
["bitfinex","BTCUSD",1760156548302,0.00016649,112840.0,112830.0,0.30977844]
["bitfinex","BTCUSD",1760156548749,0.00016649,112840.0,112830.0,0.30877844]
["bitfinex","BTCUSD",1760156548911,0.00016649,112840.0,112830.0,0.30977844]
["bitfinex","BTCUSD",1760156549972,0.00016649,112840.0,112830.0,0.70977844]
["bitfinex","BTCUSD",1760156550276,0.00016649,112840.0,112830.0,0.8198874]
["bitfinex","BTCUSD",1760156550618,0.00016649,112840.0,112830.0,0.70977844]
["bitfinex","BTCUSD",1760156550821,0.00016649,112840.0,112830.0,0.81983999]
["bitfinex","BTCUSD",1760156553886,0.00016649,112840.0,112830.0,0.84650387]
["bitfinex","BTCUSD",1760156556824,0.00016649,112840.0,112830.0,0.73644232]
["bitfinex","BTCUSD",1760156557411,0.28185286,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156557412,0.24761114,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760156557653,0.07043184,112880.0,112870.0,0.235895]
["bitfinex","BTCUSD",1760156557831,0.24761114,112880.0,112870.0,0.287225]
["bitfinex","BTCUSD",1760156558030,0.07043184,112880.0,112870.0,0.287225]
["bitfinex","BTCUSD",1760156558317,0.22916595,112890.0,112870.0,0.287225]
["bitfinex","BTCUSD",1760156558516,0.22916595,112890.0,112880.0,0.02372]
["bitfinex","BTCUSD",1760156558517,0.20265411,112890.0,112880.0,0.02372]
["bitfinex","BTCUSD",1760156558755,0.54265411,112890.0,112880.0,0.02372]
["bitfinex","BTCUSD",1760156558913,0.55142411,112890.0,112880.0,0.0587]
["bitfinex","BTCUSD",1760156560196,0.51737411,112890.0,112880.0,0.11003]
["bitfinex","BTCUSD",1760156560374,0.55142411,112890.0,112880.0,0.0587]
["bitfinex","BTCUSD",1760156560536,0.57639411,112890.0,112880.0,0.0587]
["bitfinex","BTCUSD",1760156562352,0.57639411,112890.0,112880.0,0.0147]
["bitfinex","BTCUSD",1760156563411,0.51737411,112890.0,112880.0,0.04185]
["bitfinex","BTCUSD",1760156563646,0.34015031,112890.0,112880.0,0.2190293]
["bitfinex","BTCUSD",1760156563862,0.34302077,112890.0,112880.0,0.2190293]
["bitfinex","BTCUSD",1760156564066,0.18018438,112890.0,112880.0,0.2190293]
["bitfinex","BTCUSD",1760156564296,0.34302077,112890.0,112880.0,0.2190293]
["bitfinex","BTCUSD",1760156564470,0.18018438,112890.0,112880.0,0.2190293]
["bitfinex","BTCUSD",1760156566524,0.18018438,112890.0,112880.0,0.04185]
["bitfinex","BTCUSD",1760156567479,0.21423438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156567924,0.18018438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156568571,0.23920438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156569207,0.20515438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156569536,0.23920438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156569744,0.20515438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156569944,0.23920438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156570689,0.20515438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156571327,0.18018438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156572903,0.21385438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156573099,0.18018438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156573493,0.21385438,112890.0,112880.0,0.0097]
["bitfinex","BTCUSD",1760156577314,0.1771793,112880.0,112870.0,0.10225116]
["bitfinex","BTCUSD",1760156577519,0.74917986,112890.0,112870.0,0.31241616]
["bitfinex","BTCUSD",1760156577818,0.21282587,112880.0,112870.0,0.31241616]
["bitfinex","BTCUSD",1760156578585,0.03564657,112880.0,112870.0,0.31241616]
["bitfinex","BTCUSD",1760156578846,0.00229657,112880.0,112870.0,0.31241616]
["bitfinex","BTCUSD",1760156579399,0.00229657,112880.0,112870.0,0.254485]
["bitfinex","BTCUSD",1760156580747,0.00229657,112880.0,112870.0,0.36442862]
["bitfinex","BTCUSD",1760156582114,0.17947587,112880.0,112870.0,0.34382862]
["bitfinex","BTCUSD",1760156582336,0.60521594,112880.0,112870.0,0.38968909]
["bitfinex","BTCUSD",1760156582568,0.6983533,112890.0,112870.0,0.44325909]
["bitfinex","BTCUSD",1760156582771,0.00015031,112890.0,112880.0,0.1977793]
["bitfinex","BTCUSD",1760156582931,0.00015031,112890.0,112880.0,0.2307493]
["bitfinex","BTCUSD",1760156583332,0.00015031,112890.0,112880.0,0.30957977]
["bitfinex","BTCUSD",1760156583532,0.00015031,112890.0,112880.0,0.2307493]
["bitfinex","BTCUSD",1760156583758,0.00015031,112890.0,112880.0,0.30957977]
["bitfinex","BTCUSD",1760156585394,0.00015031,112890.0,112880.0,0.2307493]
["bitfinex","BTCUSD",1760156586118,0.65673616,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760156586288,0.17713222,112910.0,112900.0,0.0091]
["bitfinex","BTCUSD",1760156586692,0.17713222,112910.0,112900.0,0.0429]
["bitfinex","BTCUSD",1760156587497,0.21048222,112910.0,112900.0,0.0429]
["bitfinex","BTCUSD",1760156587920,0.28688222,112910.0,112900.0,0.0091]
["bitfinex","BTCUSD",1760156588088,0.78234816,112910.0,112890.0,0.1862506]
["bitfinex","BTCUSD",1760156588288,0.73151816,112910.0,112900.0,0.0338]
["bitfinex","BTCUSD",1760156588604,0.73323982,112910.0,112900.0,0.0338]
["bitfinex","BTCUSD",1760156588800,0.73323982,112910.0,112900.0,0.21094791]
["bitfinex","BTCUSD",1760156589571,0.5561076,112910.0,112900.0,0.2739057]
["bitfinex","BTCUSD",1760156589696,0.73323982,112910.0,112900.0,0.09675779]
["bitfinex","BTCUSD",1760156590054,0.23777388,112910.0,112900.0,0.09675779]
["bitfinex","BTCUSD",1760156590195,0.73323982,112910.0,112900.0,0.09675779]
["bitfinex","BTCUSD",1760156590399,0.23777388,112910.0,112900.0,0.09675779]
["bitfinex","BTCUSD",1760156590633,0.23777388,112910.0,112900.0,0.06295779]
["bitfinex","BTCUSD",1760156590838,0.28860388,112910.0,112900.0,0.06295779]
["bitfinex","BTCUSD",1760156592614,0.28860388,112910.0,112900.0,0.09675779]
["bitfinex","BTCUSD",1760156593282,0.28860388,112910.0,112900.0,0.06295779]
["bitfinex","BTCUSD",1760156593443,0.78406982,112910.0,112900.0,0.06295779]
["bitfinex","BTCUSD",1760156594083,0.59790831,112910.0,112890.0,0.06295779]
["bitfinex","BTCUSD",1760156594322,0.73153385,112900.0,112890.0,0.06295779]
["bitfinex","BTCUSD",1760156594875,0.78236385,112900.0,112890.0,0.06295779]
["bitfinex","BTCUSD",1760156595626,1.12236385,112900.0,112890.0,0.06295779]
["bitfinex","BTCUSD",1760156595824,1.14902417,112900.0,112890.0,0.06395779]
["bitfinex","BTCUSD",1760156596261,1.21902417,112900.0,112890.0,0.06395779]
["bitfinex","BTCUSD",1760156596596,1.21902417,112900.0,112890.0,0.06295779]
["bitfinex","BTCUSD",1760156598712,0.51716361,112890.0,112880.0,0.09295779]
["bitfinex","BTCUSD",1760156598913,1.03819955,112890.0,112880.0,0.09295779]
["bitfinex","BTCUSD",1760156599119,1.12237955,112890.0,112880.0,0.09295779]
["bitfinex","BTCUSD",1760156603822,1.15253145,112890.0,112860.0,0.07878391]
["bitfinex","BTCUSD",1760156604025,0.69823094,112870.0,112860.0,0.07878391]
["bitfinex","BTCUSD",1760156604400,0.77975094,112870.0,112860.0,0.07878391]
["bitfinex","BTCUSD",1760156604736,0.8064215,112870.0,112860.0,0.07878391]
["bitfinex","BTCUSD",1760156605290,0.8064215,112870.0,112860.0,0.07893422]
["bitfinex","BTCUSD",1760156608155,0.8064215,112870.0,112860.0,0.00015031]
["bitfinex","BTCUSD",1760156609979,0.8064215,112870.0,112860.0,0.00339377]
["bitfinex","BTCUSD",1760156613402,1.1464215,112870.0,112860.0,0.00339377]
["bitfinex","BTCUSD",1760156614800,1.1765734,112870.0,112860.0,0.00339377]
["bitfinex","BTCUSD",1760156614961,1.01269234,112850.0,112840.0,0.07878391]
["bitfinex","BTCUSD",1760156615161,0.17724211,112840.0,112830.0,0.07878391]
["bitfinex","BTCUSD",1760156615425,1.11917805,112840.0,112830.0,0.07887263]
["bitfinex","BTCUSD",1760156615557,1.14585428,112840.0,112830.0,0.07887263]
["bitfinex","BTCUSD",1760156617445,0.91925812,112840.0,112830.0,8.872e-05]
["bitfinex","BTCUSD",1760156617645,1.09650023,112840.0,112830.0,8.872e-05]
["bitfinex","BTCUSD",1760156618193,0.60103429,112840.0,112830.0,8.872e-05]
["bitfinex","BTCUSD",1760156618393,1.09650023,112840.0,112830.0,8.872e-05]
["bitfinex","BTCUSD",1760156620772,1.09650023,112840.0,112830.0,0.0581418]
["bitfinex","BTCUSD",1760156620773,1.04667023,112840.0,112830.0,0.0581418]
["bitfinex","BTCUSD",1760156621107,0.31732218,112840.0,112830.0,0.28716962]
["bitfinex","BTCUSD",1760156621309,0.02667623,112840.0,112830.0,0.28716962]
["bitfinex","BTCUSD",1760156621515,0.02495,112850.0,112830.0,0.28716962]
["bitfinex","BTCUSD",1760156621667,0.02495,112850.0,112840.0,0.07563]
["bitfinex","BTCUSD",1760156621668,0.02667094,112850.0,112840.0,0.07563]
["bitfinex","BTCUSD",1760156621874,0.02667094,112850.0,112840.0,0.02386]
["bitfinex","BTCUSD",1760156622081,0.02667094,112850.0,112840.0,0.1081]
["bitfinex","BTCUSD",1760156622280,0.31036736,112850.0,112840.0,0.02386]
["bitfinex","BTCUSD",1760156622509,0.31036736,112850.0,112830.0,0.02394872]
["bitfinex","BTCUSD",1760156622663,0.02495,112840.0,112830.0,0.02394872]
["bitfinex","BTCUSD",1760156622865,0.10647,112840.0,112830.0,0.02394872]
["bitfinex","BTCUSD",1760156623066,0.10647,112840.0,112830.0,0.05641872]
["bitfinex","BTCUSD",1760156623266,0.10647,112840.0,112830.0,8.872e-05]
["bitfinex","BTCUSD",1760156623488,0.05664,112840.0,112830.0,0.23367654]
["bitfinex","BTCUSD",1760156623690,0.02495,112840.0,112830.0,0.28544654]
["bitfinex","BTCUSD",1760156623886,0.05664,112840.0,112830.0,0.23367654]
["bitfinex","BTCUSD",1760156624393,0.05664,112840.0,112830.0,0.05641872]
["bitfinex","BTCUSD",1760156624565,0.28371211,112840.0,112830.0,8.872e-05]
["bitfinex","BTCUSD",1760156624785,0.77917805,112840.0,112830.0,8.872e-05]
["bitfinex","BTCUSD",1760156625694,1.14585167,112840.0,112830.0,8.872e-05]
["bitfinex","BTCUSD",1760156625892,1.1464593,112840.0,112830.0,8.872e-05]
["bitfinex","BTCUSD",1760156626237,0.51728924,112810.0,112800.0,0.07878391]
["bitfinex","BTCUSD",1760156626447,1.11922518,112810.0,112800.0,0.00013327]
["bitfinex","BTCUSD",1760156626847,1.14590805,112810.0,112800.0,0.00013327]
["bitfinex","BTCUSD",1760156627282,1.14590805,112810.0,112800.0,0.00358036]
["bitfinex","BTCUSD",1760156627687,1.14590805,112810.0,112800.0,0.11352398]
["bitfinex","BTCUSD",1760156627952,1.14590805,112810.0,112800.0,0.11452398]
["bitfinex","BTCUSD",1760156628150,1.14590805,112810.0,112800.0,0.11552398]
["bitfinex","BTCUSD",1760156629244,1.14590805,112810.0,112800.0,0.00558036]
["bitfinex","BTCUSD",1760156633464,0.65044211,112810.0,112800.0,0.00558036]
["bitfinex","BTCUSD",1760156635486,1.30377051,112810.0,112800.0,0.00558036]
["bitfinex","BTCUSD",1760156636037,0.96377051,112810.0,112800.0,0.00558036]
["bitfinex","BTCUSD",1760156636986,0.96377051,112810.0,112800.0,0.00458036]
["bitfinex","BTCUSD",1760156637493,0.96377051,112810.0,112800.0,0.00358036]
["bitfinex","BTCUSD",1760156639187,0.31044211,112810.0,112800.0,0.00358036]
["bitfinex","BTCUSD",1760156639425,0.28375924,112810.0,112800.0,0.00358036]
["bitfinex","BTCUSD",1760156641305,0.28375924,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156643169,0.93732254,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156646353,1.29387914,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156647143,1.27732254,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156649374,1.05733018,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156649703,1.07077018,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156651362,1.07917018,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156653137,0.42560688,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156653337,1.07917018,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156654906,1.07077018,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156655121,0.88248153,112820.0,112800.0,0.11723036]
["bitfinex","BTCUSD",1760156655327,0.17728924,112810.0,112800.0,0.11378327]
["bitfinex","BTCUSD",1760156657338,0.19072924,112810.0,112800.0,0.06369327]
["bitfinex","BTCUSD",1760156657726,0.19072924,112810.0,112800.0,0.06714036]
["bitfinex","BTCUSD",1760156658074,0.24728924,112810.0,112800.0,0.11723036]
["bitfinex","BTCUSD",1760156658717,0.26072924,112810.0,112800.0,0.06714036]
["bitfinex","BTCUSD",1760156659561,0.26072924,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156659796,0.26072924,112810.0,112800.0,0.04241036]
["bitfinex","BTCUSD",1760156660016,0.26072924,112810.0,112800.0,0.14609777]
["bitfinex","BTCUSD",1760156660259,0.26072924,112810.0,112800.0,0.12136777]
["bitfinex","BTCUSD",1760156660611,0.26072924,112810.0,112800.0,0.14609777]
["bitfinex","BTCUSD",1760156661277,0.24728924,112810.0,112800.0,0.19618777]
["bitfinex","BTCUSD",1760156661837,0.25934924,112810.0,112800.0,0.14609777]
["bitfinex","BTCUSD",1760156662739,0.25934924,112810.0,112800.0,0.08753777]
["bitfinex","BTCUSD",1760156663345,0.92044254,112810.0,112800.0,0.15090622]
["bitfinex","BTCUSD",1760156663550,0.92044254,112810.0,112800.0,0.07194881]
["bitfinex","BTCUSD",1760156667440,1.26044254,112810.0,112800.0,0.07194881]
["bitfinex","BTCUSD",1760156674284,1.26044254,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156674629,1.26044254,112810.0,112800.0,0.07196247]
["bitfinex","BTCUSD",1760156676344,1.26044254,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156677228,1.26044254,112810.0,112800.0,0.07194459]
["bitfinex","BTCUSD",1760156677376,1.26044254,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156679229,1.26044254,112810.0,112800.0,0.08753777]
["bitfinex","BTCUSD",1760156679433,1.26044254,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156682033,0.60687924,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156682243,0.59934924,112810.0,112800.0,0.00858036]
["bitfinex","BTCUSD",1760156682440,0.59934924,112810.0,112800.0,0.08753777]
["bitfinex","BTCUSD",1760156682936,0.59934924,112810.0,112800.0,0.12051777]
["bitfinex","BTCUSD",1760156683161,0.25934924,112810.0,112800.0,0.14542777]
["bitfinex","BTCUSD",1760156683643,0.02495,112820.0,112800.0,0.37062077]
["bitfinex","BTCUSD",1760156683871,0.20222579,112820.0,112810.0,0.02491]
["bitfinex","BTCUSD",1760156684071,0.21109598,112830.0,112810.0,0.10851237]
["bitfinex","BTCUSD",1760156684296,0.20219211,112840.0,112820.0,0.07266]
["bitfinex","BTCUSD",1760156684297,0.02495,112840.0,112820.0,0.07266]
["bitfinex","BTCUSD",1760156684443,0.20219745,112840.0,112830.0,0.10564]
["bitfinex","BTCUSD",1760156684648,0.54219745,112840.0,112830.0,0.10564]
["bitfinex","BTCUSD",1760156684874,0.21425745,112840.0,112830.0,0.05789]
["bitfinex","BTCUSD",1760156685110,0.17725782,112830.0,112820.0,0.07266]
["bitfinex","BTCUSD",1760156685277,0.22428782,112830.0,112820.0,0.05789]
["bitfinex","BTCUSD",1760156685482,0.22528782,112830.0,112820.0,0.05789]
["bitfinex","BTCUSD",1760156685685,0.22428782,112830.0,112820.0,0.05789]
["bitfinex","BTCUSD",1760156686260,0.22428782,112830.0,112820.0,0.13698545]
["bitfinex","BTCUSD",1760156686478,0.17727353,112820.0,112810.0,0.10400545]
["bitfinex","BTCUSD",1760156686711,0.24073782,112830.0,112810.0,0.18473545]
["bitfinex","BTCUSD",1760156686869,0.03374,112820.0,112810.0,0.13698545]
["bitfinex","BTCUSD",1760156687069,0.24073782,112830.0,112810.0,0.13698545]
["bitfinex","BTCUSD",1760156687270,0.17727353,112820.0,112810.0,0.18473545]
["bitfinex","BTCUSD",1760156688232,0.21101353,112820.0,112810.0,0.18473545]
["bitfinex","BTCUSD",1760156688658,0.21101353,112820.0,112810.0,0.13698545]
["bitfinex","BTCUSD",1760156688849,0.17727353,112820.0,112810.0,0.13698545]
["bitfinex","BTCUSD",1760156688996,0.17727353,112820.0,112810.0,0.18473545]
["bitfinex","BTCUSD",1760156689196,0.21101353,112820.0,112810.0,0.18473545]
["bitfinex","BTCUSD",1760156689628,0.17727353,112820.0,112810.0,0.18473545]
["bitfinex","BTCUSD",1760156690949,0.19054782,112830.0,112810.0,0.18473545]
["bitfinex","BTCUSD",1760156691366,0.23694782,112830.0,112820.0,0.06308819]
["bitfinex","BTCUSD",1760156691517,0.26825782,112830.0,112820.0,0.06308819]
["bitfinex","BTCUSD",1760156691718,0.22185782,112830.0,112820.0,0.06308819]
["bitfinex","BTCUSD",1760156692454,0.22185782,112830.0,112820.0,0.09525819]
["bitfinex","BTCUSD",1760156693272,0.22185782,112830.0,112820.0,0.06308819]
["bitfinex","BTCUSD",1760156693703,0.17727353,112820.0,112810.0,0.15175545]
["bitfinex","BTCUSD",1760156693995,0.17727353,112820.0,112810.0,0.11126545]
["bitfinex","BTCUSD",1760156693996,0.20858353,112820.0,112810.0,0.11126545]
["bitfinex","BTCUSD",1760156694182,0.17727353,112820.0,112810.0,0.18649782]
["bitfinex","BTCUSD",1760156694603,0.21022353,112820.0,112810.0,0.18649782]
["bitfinex","BTCUSD",1760156694811,0.21022353,112820.0,112810.0,0.13752782]
["bitfinex","BTCUSD",1760156695217,0.21022353,112820.0,112810.0,0.05843237]
["bitfinex","BTCUSD",1760156695218,0.09034356,112820.0,112810.0,0.05843237]
["bitfinex","BTCUSD",1760156695641,0.16034356,112820.0,112810.0,0.05843237]
["bitfinex","BTCUSD",1760156695858,0.20811356,112820.0,112810.0,0.06591036]
["bitfinex","BTCUSD",1760156696066,0.20811356,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156696930,0.70411189,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156698411,0.73426379,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156698625,0.73526379,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156698832,1.07526379,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156703391,0.54911356,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156704252,0.16134356,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156704462,0.16134356,112820.0,112810.0,0.03548237]
["bitfinex","BTCUSD",1760156704463,0.28122353,112820.0,112810.0,0.03548237]
["bitfinex","BTCUSD",1760156704681,0.28122353,112820.0,112810.0,0.05937237]
["bitfinex","BTCUSD",1760156704886,0.28022353,112820.0,112810.0,0.05937237]
["bitfinex","BTCUSD",1760156705747,0.28022353,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156706567,0.28022353,112820.0,112810.0,0.03548237]
["bitfinex","BTCUSD",1760156706793,0.28022353,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156707005,0.32799353,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156707624,0.32799353,112820.0,112810.0,0.08168759]
["bitfinex","BTCUSD",1760156707833,0.68555377,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156708061,0.18955544,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156709148,0.68555377,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156709828,0.71570567,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156710040,1.05570567,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156711561,1.05670567,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156711764,1.05570567,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156711973,1.05670567,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156712178,1.05770567,112820.0,112810.0,0.00287237]
["bitfinex","BTCUSD",1760156712403,1.08270566,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760156712609,1.08331337,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760156714897,1.18331336,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760156716230,1.18321336,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760156717867,0.17735213,112770.0,112760.0,0.02389]
["bitfinex","BTCUSD",1760156718024,0.19468213,112770.0,112760.0,0.02439171]
["bitfinex","BTCUSD",1760156718365,0.22241213,112770.0,112760.0,0.05700171]
["bitfinex","BTCUSD",1760156718733,0.22241213,112770.0,112760.0,0.00050171]
["bitfinex","BTCUSD",1760156719158,0.22241213,112770.0,112760.0,0.03511171]
["bitfinex","BTCUSD",1760156719509,0.22241213,112770.0,112760.0,0.05900171]
["bitfinex","BTCUSD",1760156719959,0.04506,112770.0,112760.0,0.23536957]
["bitfinex","BTCUSD",1760156720323,0.01733,112770.0,112760.0,0.28298957]
["bitfinex","BTCUSD",1760156720721,0.1773364,112780.0,112760.0,0.28298957]
["bitfinex","BTCUSD",1760156720932,0.1946664,112780.0,112760.0,0.28198957]
["bitfinex","BTCUSD",1760156721137,0.1946664,112780.0,112760.0,0.39193319]
["bitfinex","BTCUSD",1760156721338,0.1946664,112780.0,112770.0,0.02389]
["bitfinex","BTCUSD",1760156721564,0.2215964,112780.0,112770.0,0.02389]
["bitfinex","BTCUSD",1760156723337,0.17735213,112770.0,112760.0,0.13433533]
["bitfinex","BTCUSD",1760156723515,0.20428213,112770.0,112760.0,0.13433533]
["bitfinex","BTCUSD",1760156723724,0.20428213,112770.0,112760.0,0.00050171]
["bitfinex","BTCUSD",1760156723925,0.22111213,112770.0,112760.0,0.00050171]
["bitfinex","BTCUSD",1760156724139,0.71711046,112770.0,112760.0,0.00050171]
["bitfinex","BTCUSD",1760156724488,1.05711046,112770.0,112760.0,0.00050171]
["bitfinex","BTCUSD",1760156725250,1.08726236,112770.0,112760.0,0.00050171]
["bitfinex","BTCUSD",1760156725655,1.08787007,112770.0,112760.0,0.00050171]
["bitfinex","BTCUSD",1760156726610,1.60886839,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760156726835,1.08865392,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760156727035,1.58465225,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760156727360,1.58565225,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760156727566,1.58665225,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760156727766,0.67251974,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760156727974,1.16962602,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760156728611,0.23255121,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760156728819,0.72854954,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760156729037,1.16915724,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760156729924,1.17271865,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760156730098,0.57256695,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760156730296,0.23258269,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760156730498,0.72858102,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760156730714,1.16918872,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760156731732,0.67319039,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760156731883,0.67419039,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760156732085,0.67519039,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760156732310,0.23259843,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760156732517,0.23320614,112710.0,112700.0,5.008e-05]
["bitfinex","BTCUSD",1760156732978,0.72920447,112710.0,112700.0,5.008e-05]
["bitfinex","BTCUSD",1760156734102,0.74570176,112710.0,112700.0,5.008e-05]
["bitfinex","BTCUSD",1760156734445,0.25510343,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760156734940,0.25610343,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760156735386,0.25710343,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760156735582,0.75310176,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760156735784,1.19310175,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760156736319,1.68910008,112710.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760156736521,0.23264567,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760156736723,0.728644,112680.0,112670.0,0.00055042]
["bitfinex","BTCUSD",1760156736920,0.72925171,112680.0,112670.0,0.00055042]
["bitfinex","BTCUSD",1760156737122,0.72925171,112680.0,112670.0,0.00227718]
["bitfinex","BTCUSD",1760156737323,0.73281472,112680.0,112670.0,0.00227718]
["bitfinex","BTCUSD",1760156737546,0.73220701,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760156738030,0.73281472,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760156738373,0.73381472,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760156739138,1.17381471,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760156739545,0.67266142,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760156739692,1.16926746,112670.0,112660.0,8.876e-05]
["bitfinex","BTCUSD",1760156739942,0.19999762,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760156740151,0.69604592,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760156740352,0.72165362,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760156740577,0.16240169,112610.0,112590.0,0.03285178]
["bitfinex","BTCUSD",1760156740777,0.00892,112600.0,112590.0,0.2104859]
["bitfinex","BTCUSD",1760156740951,0.00892,112600.0,112590.0,0.2429459]
["bitfinex","BTCUSD",1760156741151,0.00892,112600.0,112590.0,0.05643]
["bitfinex","BTCUSD",1760156741152,0.20080989,112600.0,112590.0,0.05643]
["bitfinex","BTCUSD",1760156741352,0.70572822,112600.0,112580.0,0.02945]
["bitfinex","BTCUSD",1760156741559,0.51918833,112600.0,112590.0,0.03246]
["bitfinex","BTCUSD",1760156741794,0.51918833,112600.0,112580.0,0.20710127]
["bitfinex","BTCUSD",1760156741795,0.51923827,112600.0,112580.0,0.20710127]
["bitfinex","BTCUSD",1760156741998,0.69685896,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760156742397,0.02323994,112600.0,112590.0,0.03446]
["bitfinex","BTCUSD",1760156742597,4.994e-05,112600.0,112590.0,0.28455566]
["bitfinex","BTCUSD",1760156743210,4.994e-05,112600.0,112590.0,0.28255566]
["bitfinex","BTCUSD",1760156743642,4.994e-05,112600.0,112590.0,0.28355566]
["bitfinex","BTCUSD",1760156744257,4.994e-05,112600.0,112590.0,0.28255566]
["bitfinex","BTCUSD",1760156744481,4.994e-05,112600.0,112590.0,0.28355566]
["bitfinex","BTCUSD",1760156744948,4.994e-05,112600.0,112590.0,0.62455566]
["bitfinex","BTCUSD",1760156745374,0.69685816,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760156745580,0.20977983,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760156745784,0.70577816,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760156745990,0.70577816,112600.0,112590.0,0.00603267]
["bitfinex","BTCUSD",1760156746196,0.73593006,112600.0,112590.0,0.00603267]
["bitfinex","BTCUSD",1760156746354,0.73593006,112600.0,112590.0,0.00403267]
["bitfinex","BTCUSD",1760156746560,0.73593006,112600.0,112590.0,0.00503267]
["bitfinex","BTCUSD",1760156747162,1.07593006,112600.0,112590.0,0.00503267]
["bitfinex","BTCUSD",1760156747610,1.07593006,112600.0,112590.0,0.00403267]
["bitfinex","BTCUSD",1760156748354,0.54085983,112600.0,112590.0,0.00403267]
["bitfinex","BTCUSD",1760156748732,1.03685816,112600.0,112590.0,0.00403267]
["bitfinex","BTCUSD",1760156748935,0.02323994,112600.0,112590.0,0.03649267]
["bitfinex","BTCUSD",1760156749141,0.00896994,112600.0,112590.0,0.10895267]
["bitfinex","BTCUSD",1760156749444,0.20085983,112600.0,112590.0,0.06046267]
["bitfinex","BTCUSD",1760156749648,0.20085983,112600.0,112590.0,0.00403267]
["bitfinex","BTCUSD",1760156750284,0.73535006,112600.0,112590.0,0.00403267]
["bitfinex","BTCUSD",1760156754318,1.10035005,112600.0,112590.0,0.00403267]
["bitfinex","BTCUSD",1760156754519,1.10095776,112600.0,112590.0,0.00403267]
["bitfinex","BTCUSD",1760156755154,1.10095776,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760156755663,1.26138073,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760156756494,1.26238073,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760156757083,1.26138073,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760156757289,1.26238073,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760156757507,1.26338073,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760156757698,1.26338073,112600.0,112530.0,0.33935652]
["bitfinex","BTCUSD",1760156757910,1.26338073,112600.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760156757911,0.17773038,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760156758314,0.17773038,112530.0,112520.0,0.03119]
["bitfinex","BTCUSD",1760156758315,0.0313,112530.0,112520.0,0.03119]
["bitfinex","BTCUSD",1760156758519,0.0313,112530.0,112520.0,0.05556]
["bitfinex","BTCUSD",1760156758680,0.0313,112530.0,112520.0,0.23330617]
["bitfinex","BTCUSD",1760156758892,0.0313,112530.0,112520.0,0.05556]
["bitfinex","BTCUSD",1760156759101,0.03134989,112530.0,112520.0,0.05556]
["bitfinex","BTCUSD",1760156759343,0.23995027,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760156759549,0.92652347,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760156759952,0.92652347,112530.0,112520.0,0.0014]
["bitfinex","BTCUSD",1760156760160,0.17779127,112500.0,112480.0,0.005]
["bitfinex","BTCUSD",1760156760371,0.01424,112490.0,112480.0,0.005]
["bitfinex","BTCUSD",1760156760572,0.01424,112490.0,112480.0,0.23796938]
["bitfinex","BTCUSD",1760156760773,0.01424,112500.0,112480.0,0.28660938]
["bitfinex","BTCUSD",1760156761445,0.0313,112490.0,112480.0,0.06016]
["bitfinex","BTCUSD",1760156761643,0.04271,112500.0,112480.0,0.23847199]
["bitfinex","BTCUSD",1760156761850,0.22048878,112500.0,112480.0,0.40166261]
["bitfinex","BTCUSD",1760156762055,0.19201878,112500.0,112480.0,0.57946924]
["bitfinex","BTCUSD",1760156762263,0.0313,112490.0,112480.0,0.34650261]
["bitfinex","BTCUSD",1760156762473,0.01424,112500.0,112490.0,0.03079]
["bitfinex","BTCUSD",1760156762658,0.04554,112500.0,112490.0,0.03079]
["bitfinex","BTCUSD",1760156762888,0.17776208,112510.0,112490.0,0.28159358]
["bitfinex","BTCUSD",1760156763100,0.08467184,112520.0,112500.0,0.20213999]
["bitfinex","BTCUSD",1760156763304,0.01424,112520.0,112510.0,0.1038]
["bitfinex","BTCUSD",1760156763514,0.01424,112520.0,112510.0,0.28156197]
["bitfinex","BTCUSD",1760156763725,0.01424,112520.0,112510.0,0.23292197]
["bitfinex","BTCUSD",1760156763927,0.29974236,112540.0,112520.0,0.17773827]
["bitfinex","BTCUSD",1760156764062,0.08467184,112540.0,112520.0,0.20211106]
["bitfinex","BTCUSD",1760156764264,0.26238765,112540.0,112520.0,0.07301]
["bitfinex","BTCUSD",1760156764464,0.26238765,112540.0,112530.0,0.00345951]
["bitfinex","BTCUSD",1760156764673,0.11597184,112540.0,112530.0,0.00345951]
["bitfinex","BTCUSD",1760156764893,0.29368643,112540.0,112530.0,0.00345951]
["bitfinex","BTCUSD",1760156765070,0.11597184,112540.0,112530.0,0.00396212]
["bitfinex","BTCUSD",1760156765274,0.29368643,112540.0,112530.0,0.00396212]
["bitfinex","BTCUSD",1760156765473,0.04554,112540.0,112530.0,0.03475212]
["bitfinex","BTCUSD",1760156765684,0.04554,112540.0,112530.0,0.00396212]
["bitfinex","BTCUSD",1760156765685,0.22325459,112540.0,112530.0,0.00396212]
["bitfinex","BTCUSD",1760156766292,0.17777777,112500.0,112490.0,0.07889621]
["bitfinex","BTCUSD",1760156766501,0.27599967,112500.0,112490.0,0.00015057]
["bitfinex","BTCUSD",1760156767051,0.30076967,112500.0,112490.0,0.00015057]
["bitfinex","BTCUSD",1760156767984,0.30076967,112500.0,112490.0,0.00115057]
["bitfinex","BTCUSD",1760156768185,0.27061777,112500.0,112490.0,0.00115057]
["bitfinex","BTCUSD",1760156768384,0.24584777,112500.0,112490.0,0.00115057]
["bitfinex","BTCUSD",1760156768628,0.26236147,112500.0,112490.0,0.00115057]
["bitfinex","BTCUSD",1760156769879,1.31393466,112500.0,112490.0,0.00115057]
["bitfinex","BTCUSD",1760156770139,1.31393466,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760156770540,0.177838,112470.0,112450.0,0.19762676]
["bitfinex","BTCUSD",1760156770712,0.190098,112470.0,112450.0,0.19812809]
["bitfinex","BTCUSD",1760156770917,0.19132605,112480.0,112460.0,0.28164101]
["bitfinex","BTCUSD",1760156771116,0.0046,112480.0,112470.0,0.20219519]
["bitfinex","BTCUSD",1760156771314,0.01226,112490.0,112470.0,0.28162519]
["bitfinex","BTCUSD",1760156771519,0.01226,112490.0,112480.0,0.25081938]
["bitfinex","BTCUSD",1760156771849,0.01226,112500.0,112490.0,0.00230777]
["bitfinex","BTCUSD",1760156772077,0.19003981,112500.0,112490.0,0.05516]
["bitfinex","BTCUSD",1760156772316,0.19003981,112500.0,112480.0,0.25370434]
["bitfinex","BTCUSD",1760156772317,0.17779358,112490.0,112480.0,0.02437]
["bitfinex","BTCUSD",1760156772547,0.01226,112500.0,112490.0,0.03079]
["bitfinex","BTCUSD",1760156772733,0.19891306,112510.0,112490.0,0.28159358]
["bitfinex","BTCUSD",1760156772734,0.19002469,112510.0,112490.0,0.28159358]
["bitfinex","BTCUSD",1760156772938,0.17777777,112500.0,112490.0,0.1038]
["bitfinex","BTCUSD",1760156773155,0.19003777,112500.0,112490.0,0.05531057]
["bitfinex","BTCUSD",1760156774589,0.19003777,112500.0,112490.0,0.05631057]
["bitfinex","BTCUSD",1760156774949,0.19003777,112500.0,112490.0,0.10495057]
["bitfinex","BTCUSD",1760156775156,0.19003777,112500.0,112490.0,0.05631057]
["bitfinex","BTCUSD",1760156775560,0.22133777,112500.0,112490.0,0.02552057]
["bitfinex","BTCUSD",1760156776658,0.19002469,112510.0,112490.0,0.10495057]
["bitfinex","BTCUSD",1760156776886,0.01226,112510.0,112500.0,0.02437]
["bitfinex","BTCUSD",1760156777087,0.17776197,112510.0,112500.0,0.1038]
["bitfinex","BTCUSD",1760156777299,0.17776197,112510.0,112500.0,0.05516]
["bitfinex","BTCUSD",1760156777499,0.18235167,112520.0,112500.0,0.28157754]
["bitfinex","BTCUSD",1760156777717,0.17776197,112510.0,112500.0,0.05516]
["bitfinex","BTCUSD",1760156777921,0.18235167,112520.0,112500.0,0.28157649]
["bitfinex","BTCUSD",1760156778096,0.17776197,112510.0,112500.0,0.1038]
["bitfinex","BTCUSD",1760156778303,0.17776197,112510.0,112500.0,0.05516]
["bitfinex","BTCUSD",1760156779239,0.18235167,112520.0,112500.0,0.28157777]
["bitfinex","BTCUSD",1760156779442,0.19888307,112520.0,112500.0,0.28157777]
["bitfinex","BTCUSD",1760156779583,0.03901362,112530.0,112510.0,0.25077197]
["bitfinex","BTCUSD",1760156779788,0.20652005,112530.0,112520.0,0.05516]
["bitfinex","BTCUSD",1760156779985,0.01226,112530.0,112520.0,0.05516]
["bitfinex","BTCUSD",1760156780197,0.2065248,112530.0,112520.0,0.05516]
["bitfinex","BTCUSD",1760156780798,0.17774617,112520.0,112510.0,0.02437]
["bitfinex","BTCUSD",1760156781039,0.18234617,112520.0,112510.0,0.02437]
["bitfinex","BTCUSD",1760156781244,0.19889025,112520.0,112510.0,0.05516]
["bitfinex","BTCUSD",1760156781792,0.02114408,112520.0,112510.0,0.23292197]
["bitfinex","BTCUSD",1760156782975,0.02114408,112520.0,112510.0,0.23392197]
["bitfinex","BTCUSD",1760156783309,0.08654408,112520.0,112510.0,0.28256197]
["bitfinex","BTCUSD",1760156784153,0.07,112520.0,112510.0,0.28256197]
["bitfinex","BTCUSD",1760156787922,0.34997801,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760156788274,0.14043184,112520.0,112510.0,0.28006197]
["bitfinex","BTCUSD",1760156788625,0.31817801,112520.0,112510.0,0.28006197]
["bitfinex","BTCUSD",1760156788838,0.31817801,112520.0,112510.0,0.28121565]
["bitfinex","BTCUSD",1760156789070,0.10279965,112530.0,112510.0,0.28121565]
["bitfinex","BTCUSD",1760156789269,0.10279965,112530.0,112520.0,0.02236]
["bitfinex","BTCUSD",1760156789270,0.0166009,112530.0,112520.0,0.02236]
["bitfinex","BTCUSD",1760156789473,0.2579842,112540.0,112520.0,0.27904617]
["bitfinex","BTCUSD",1760156789671,0.27458586,112540.0,112520.0,0.27904617]
["bitfinex","BTCUSD",1760156790074,0.17773038,112530.0,112520.0,0.27904617]
["bitfinex","BTCUSD",1760156790289,0.2579842,112540.0,112520.0,0.27904617]
["bitfinex","BTCUSD",1760156790640,0.27458723,112540.0,112530.0,0.02236]
["bitfinex","BTCUSD",1760156791067,0.27458723,112540.0,112530.0,0.05438]
["bitfinex","BTCUSD",1760156791288,0.29419723,112540.0,112530.0,0.05438]
["bitfinex","BTCUSD",1760156791554,0.17773038,112530.0,112520.0,0.02236]
["bitfinex","BTCUSD",1760156791752,0.17773038,112530.0,112520.0,0.20010617]
["bitfinex","BTCUSD",1760156791954,0.17773038,112530.0,112520.0,0.27919674]
["bitfinex","BTCUSD",1760156792183,0.19734038,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760156792386,0.18755236,112540.0,112520.0,0.27919674]
["bitfinex","BTCUSD",1760156792607,0.17773038,112530.0,112520.0,0.23227674]
["bitfinex","BTCUSD",1760156792836,0.19734038,112530.0,112520.0,0.05553057]
["bitfinex","BTCUSD",1760156793042,0.17773038,112530.0,112520.0,0.05553057]
["bitfinex","BTCUSD",1760156793214,0.19433795,112530.0,112520.0,0.05553057]
["bitfinex","BTCUSD",1760156793360,0.19433795,112530.0,112520.0,0.05453057]
["bitfinex","BTCUSD",1760156793692,0.21394795,112530.0,112520.0,0.02251057]
["bitfinex","BTCUSD",1760156793868,0.21394795,112530.0,112520.0,0.05453057]
["bitfinex","BTCUSD",1760156794515,0.21394795,112530.0,112520.0,0.00072735]
["bitfinex","BTCUSD",1760156795072,0.21394795,112530.0,112520.0,0.20083352]
["bitfinex","BTCUSD",1760156795355,0.21394795,112530.0,112520.0,0.02408735]
["bitfinex","BTCUSD",1760156795929,0.21394795,112530.0,112520.0,0.00172735]
["bitfinex","BTCUSD",1760156796988,0.22620795,112530.0,112520.0,0.00172735]
["bitfinex","BTCUSD",1760156797548,0.91278115,112530.0,112520.0,0.00172735]
["bitfinex","BTCUSD",1760156798434,0.91278115,112530.0,112520.0,0.00072735]
["bitfinex","BTCUSD",1760156799719,0.25635985,112530.0,112520.0,0.00072735]
["bitfinex","BTCUSD",1760156799916,0.91278115,112530.0,112520.0,0.00072735]
["bitfinex","BTCUSD",1760156800317,0.59635985,112530.0,112520.0,0.00072735]
["bitfinex","BTCUSD",1760156800616,1.26110429,112530.0,112520.0,0.00072735]
["bitfinex","BTCUSD",1760156805182,1.26110429,112530.0,112490.0,0.00888967]
["bitfinex","BTCUSD",1760156805183,0.1777846,112500.0,112480.0,0.63160232]
["bitfinex","BTCUSD",1760156805369,0.01226,112490.0,112480.0,0.57521677]
["bitfinex","BTCUSD",1760156805578,0.22185358,112490.0,112480.0,0.31923801]
["bitfinex","BTCUSD",1760156805778,0.01226,112490.0,112480.0,0.59834739]
["bitfinex","BTCUSD",1760156805926,0.01226,112500.0,112490.0,0.17778932]
["bitfinex","BTCUSD",1760156806127,0.04406,112500.0,112490.0,0.17778932]
["bitfinex","BTCUSD",1760156806333,0.08226,112500.0,112490.0,0.27908932]
["bitfinex","BTCUSD",1760156806925,0.29183777,112500.0,112480.0,0.59829889]
["bitfinex","BTCUSD",1760156807143,0.08226,112500.0,112490.0,0.23217358]
["bitfinex","BTCUSD",1760156807325,0.26003777,112500.0,112490.0,0.05438]
["bitfinex","BTCUSD",1760156807526,0.29183777,112500.0,112490.0,0.05438]
["bitfinex","BTCUSD",1760156808020,0.07,112500.0,112490.0,0.27909358]
["bitfinex","BTCUSD",1760156808224,0.17779358,112490.0,112480.0,0.39813422]
["bitfinex","BTCUSD",1760156808431,0.29465777,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760156808826,0.32645777,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760156809123,0.32645777,112500.0,112480.0,0.5983036]
["bitfinex","BTCUSD",1760156809333,0.32645777,112500.0,112480.0,0.5993036]
["bitfinex","BTCUSD",1760156809558,0.32645777,112500.0,112480.0,0.5769436]
["bitfinex","BTCUSD",1760156810499,0.17779358,112490.0,112480.0,0.5759436]
["bitfinex","BTCUSD",1760156810703,0.03048,112490.0,112480.0,0.6078836]
["bitfinex","BTCUSD",1760156811327,0.03048,112490.0,112480.0,0.6317736]
["bitfinex","BTCUSD",1760156811725,0.03048,112490.0,112480.0,0.63508168]
["bitfinex","BTCUSD",1760156812130,0.20827358,112490.0,112480.0,0.63508168]
["bitfinex","BTCUSD",1760156812335,0.20827358,112490.0,112480.0,0.4014423]
["bitfinex","BTCUSD",1760156812685,0.20827358,112490.0,112480.0,0.08235495]
["bitfinex","BTCUSD",1760156812847,0.03048,112490.0,112480.0,0.26016433]
["bitfinex","BTCUSD",1760156813040,0.06519639,112500.0,112480.0,0.31599433]
["bitfinex","BTCUSD",1760156813343,0.00525,112490.0,112480.0,0.23479004]
["bitfinex","BTCUSD",1760156813709,0.01226,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760156813975,0.19528777,112500.0,112480.0,0.24641004]
["bitfinex","BTCUSD",1760156814113,0.19528777,112500.0,112490.0,0.03194]
["bitfinex","BTCUSD",1760156814534,0.19528777,112500.0,112490.0,0.20738358]
["bitfinex","BTCUSD",1760156815057,0.17776285,112510.0,112490.0,0.27727358]
["bitfinex","BTCUSD",1760156815648,0.27946465,112520.0,112500.0,0.20031777]
["bitfinex","BTCUSD",1760156815774,0.17776197,112510.0,112500.0,0.20031777]
["bitfinex","BTCUSD",1760156815979,0.18301197,112510.0,112500.0,0.05213]
["bitfinex","BTCUSD",1760156816176,0.18301197,112510.0,112500.0,0.02254]
["bitfinex","BTCUSD",1760156816430,0.18301197,112510.0,112490.0,0.25757325]
["bitfinex","BTCUSD",1760156816662,0.18301197,112510.0,112490.0,0.21022325]
["bitfinex","BTCUSD",1760156817193,0.18301197,112510.0,112490.0,0.20922325]
["bitfinex","BTCUSD",1760156817518,0.17777777,112500.0,112490.0,0.21022325]
["bitfinex","BTCUSD",1760156817721,0.00525,112500.0,112490.0,0.23981325]
["bitfinex","BTCUSD",1760156818247,0.18302777,112500.0,112490.0,0.05313]
["bitfinex","BTCUSD",1760156818421,0.18302777,112500.0,112490.0,0.22992358]
["bitfinex","BTCUSD",1760156818625,0.18302777,112500.0,112490.0,0.23092358]
["bitfinex","BTCUSD",1760156819025,0.18302777,112500.0,112490.0,0.23265449]
["bitfinex","BTCUSD",1760156820218,0.17777777,112500.0,112490.0,0.23265449]
["bitfinex","BTCUSD",1760156820424,0.18302777,112500.0,112490.0,0.23265449]
["bitfinex","BTCUSD",1760156820841,0.17777777,112500.0,112490.0,0.28000449]
["bitfinex","BTCUSD",1760156821266,0.17776197,112510.0,112490.0,0.28000449]
["bitfinex","BTCUSD",1760156821600,0.17776197,112510.0,112500.0,0.02369384]
["bitfinex","BTCUSD",1760156821954,0.18301197,112510.0,112500.0,0.05328384]
["bitfinex","BTCUSD",1760156822621,0.18629197,112510.0,112500.0,0.00115384]
["bitfinex","BTCUSD",1760156822753,0.6851844,112510.0,112500.0,0.00115384]
["bitfinex","BTCUSD",1760156824314,1.0251844,112510.0,112500.0,0.00115384]
["bitfinex","BTCUSD",1760156824520,1.08033629,112510.0,112500.0,0.00115384]
["bitfinex","BTCUSD",1760156824722,1.080944,112510.0,112500.0,0.00115384]
["bitfinex","BTCUSD",1760156826910,1.080944,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760156827115,0.57294547,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760156827310,1.57073033,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760156827575,1.57986804,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760156827725,1.60663801,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760156828126,0.17782519,112470.0,112460.0,0.03489622]
["bitfinex","BTCUSD",1760156828327,0.67671762,112470.0,112460.0,0.00050133]
["bitfinex","BTCUSD",1760156828607,0.68524762,112470.0,112460.0,0.00050133]
["bitfinex","BTCUSD",1760156829899,0.18635519,112470.0,112460.0,0.00050133]
["bitfinex","BTCUSD",1760156830099,0.68524762,112470.0,112460.0,0.00050133]
["bitfinex","BTCUSD",1760156830665,0.17787264,112440.0,112430.0,0.00548]
["bitfinex","BTCUSD",1760156830870,0.17787264,112440.0,112430.0,0.00563078]
["bitfinex","BTCUSD",1760156831065,0.67676253,112450.0,112430.0,0.21310924]
["bitfinex","BTCUSD",1760156831362,0.1778701,112450.0,112430.0,0.10511078]
["bitfinex","BTCUSD",1760156831548,0.18675861,112460.0,112440.0,0.02254]
["bitfinex","BTCUSD",1760156831752,0.00525,112460.0,112450.0,0.02959]
["bitfinex","BTCUSD",1760156831876,0.00525,112460.0,112450.0,0.20743902]
["bitfinex","BTCUSD",1760156832079,0.00525,112460.0,112450.0,0.05213]
["bitfinex","BTCUSD",1760156832281,0.24782519,112470.0,112450.0,0.22998682]
["bitfinex","BTCUSD",1760156832708,0.18309101,112460.0,112450.0,0.05213]
["bitfinex","BTCUSD",1760156833114,0.24782519,112470.0,112450.0,0.27733682]
["bitfinex","BTCUSD",1760156833355,0.17784101,112460.0,112450.0,0.22998682]
["bitfinex","BTCUSD",1760156833559,0.18309101,112460.0,112450.0,0.05213]
["bitfinex","BTCUSD",1760156833701,0.18309101,112460.0,112450.0,0.22998682]
["bitfinex","BTCUSD",1760156834056,0.18309101,112460.0,112450.0,0.05213]
["bitfinex","BTCUSD",1760156834818,0.18309101,112460.0,112450.0,0.22998682]
["bitfinex","BTCUSD",1760156835041,0.00525,112460.0,112450.0,0.22998682]
["bitfinex","BTCUSD",1760156835241,0.18309101,112460.0,112450.0,0.05213]
["bitfinex","BTCUSD",1760156835446,0.18309101,112460.0,112450.0,0.22998682]
["bitfinex","BTCUSD",1760156835644,0.24782519,112470.0,112450.0,0.22998682]
["bitfinex","BTCUSD",1760156835845,0.07,112470.0,112460.0,0.20038101]
["bitfinex","BTCUSD",1760156836047,0.24782519,112470.0,112460.0,0.05213]
["bitfinex","BTCUSD",1760156836292,0.07,112470.0,112460.0,0.27732101]
["bitfinex","BTCUSD",1760156836497,0.07,112470.0,112460.0,0.30747291]
["bitfinex","BTCUSD",1760156837398,0.18668967,112490.0,112460.0,0.30747291]
["bitfinex","BTCUSD",1760156837625,0.17780981,112480.0,112470.0,0.20036519]
["bitfinex","BTCUSD",1760156837817,0.17780938,112480.0,112470.0,0.22995519]
["bitfinex","BTCUSD",1760156838286,0.18668967,112490.0,112470.0,0.27903655]
["bitfinex","BTCUSD",1760156838492,0.00525,112480.0,112470.0,0.22995519]
["bitfinex","BTCUSD",1760156838693,0.18305938,112480.0,112470.0,0.05213]
["bitfinex","BTCUSD",1760156838838,0.1835589,112480.0,112470.0,0.05213]
["bitfinex","BTCUSD",1760156839040,0.17782519,112470.0,112460.0,0.02254]
["bitfinex","BTCUSD",1760156839241,0.17782519,112470.0,112450.0,0.20039469]
["bitfinex","BTCUSD",1760156839442,0.18307519,112470.0,112460.0,0.20743101]
["bitfinex","BTCUSD",1760156839817,0.68937179,112480.0,112460.0,0.22997101]
["bitfinex","BTCUSD",1760156839818,0.18719936,112480.0,112460.0,0.22997101]
["bitfinex","BTCUSD",1760156840023,0.18719936,112480.0,112460.0,0.27732101]
["bitfinex","BTCUSD",1760156840459,0.00049952,112480.0,112470.0,0.20036519]
["bitfinex","BTCUSD",1760156840680,0.1783089,112480.0,112470.0,0.05213]
["bitfinex","BTCUSD",1760156840863,0.17782519,112470.0,112460.0,0.0526919]
["bitfinex","BTCUSD",1760156841186,0.18307519,112470.0,112460.0,0.0822819]
["bitfinex","BTCUSD",1760156841534,0.18307519,112470.0,112460.0,0.02254]
["bitfinex","BTCUSD",1760156841786,0.18307519,112470.0,112450.0,0.25663753]
["bitfinex","BTCUSD",1760156842100,0.18307519,112470.0,112460.0,0.02959]
["bitfinex","BTCUSD",1760156842239,0.00525,112470.0,112460.0,0.20843101]
["bitfinex","BTCUSD",1760156842444,0.1783089,112480.0,112460.0,0.23097101]
["bitfinex","BTCUSD",1760156842648,0.1783089,112480.0,112460.0,0.27832101]
["bitfinex","BTCUSD",1760156843089,0.1783089,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760156843391,0.1851189,112480.0,112470.0,0.22995519]
["bitfinex","BTCUSD",1760156843623,0.00049952,112480.0,112470.0,0.22995519]
["bitfinex","BTCUSD",1760156843834,0.00049952,112480.0,112470.0,0.27730519]
["bitfinex","BTCUSD",1760156844060,0.1783089,112480.0,112470.0,0.23168655]
["bitfinex","BTCUSD",1760156844753,0.1851189,112480.0,112470.0,0.00173136]
["bitfinex","BTCUSD",1760156845205,0.1893789,112480.0,112470.0,0.00173136]
["bitfinex","BTCUSD",1760156846520,0.68827133,112480.0,112470.0,0.00173136]
["bitfinex","BTCUSD",1760156847129,0.1893789,112480.0,112470.0,0.00173136]
["bitfinex","BTCUSD",1760156847306,0.68827133,112480.0,112470.0,0.00173136]
["bitfinex","BTCUSD",1760156849501,0.1893789,112480.0,112470.0,0.00173136]
["bitfinex","BTCUSD",1760156851171,0.68827133,112480.0,112470.0,0.00173136]
["bitfinex","BTCUSD",1760156853400,1.02827133,112480.0,112470.0,0.00173136]
["bitfinex","BTCUSD",1760156854410,1.02827133,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156854595,1.05327132,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156854959,1.08342322,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156855166,1.18403092,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156856174,1.15387902,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156856575,1.15487902,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156856845,1.09969775,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156857052,1.00069776,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156857184,1.00009005,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156857593,1.10009004,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156858003,0.99909005,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156858209,1.10009004,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156858490,1.00009005,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156858701,1.10009004,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156859324,1.00009005,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156859525,1.07509005,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156859936,1.10009004,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156860924,1.20128149,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156861932,1.54189775,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156862153,1.44189776,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156862368,1.00009005,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156862574,0.67870181,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156862772,0.17980938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156862931,0.67870181,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156863130,0.6780839,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156863550,0.6770839,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156863967,0.6780839,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156864173,0.6770839,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156864388,0.6780839,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156866851,0.17919147,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156868879,0.6780839,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156869057,0.17919147,112480.0,112470.0,0.03266001]
["bitfinex","BTCUSD",1760156869354,0.17919147,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156870076,0.17819147,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156870289,0.17719147,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760156872373,0.18668967,112490.0,112470.0,0.2332952]
["bitfinex","BTCUSD",1760156872580,0.18668967,112490.0,112470.0,0.28045597]
["bitfinex","BTCUSD",1760156872783,0.1778348,112500.0,112480.0,0.23126041]
["bitfinex","BTCUSD",1760156873408,0.18768981,112510.0,112490.0,0.05547]
["bitfinex","BTCUSD",1760156873608,0.18768981,112510.0,112490.0,0.23326358]
["bitfinex","BTCUSD",1760156873806,0.18760634,112510.0,112490.0,0.28027358]
["bitfinex","BTCUSD",1760156874008,0.00095132,112510.0,112500.0,0.0301519]
["bitfinex","BTCUSD",1760156874269,0.17871329,112510.0,112500.0,0.0402819]
["bitfinex","BTCUSD",1760156874476,0.19509329,112510.0,112500.0,0.0402819]
["bitfinex","BTCUSD",1760156874939,0.19509329,112510.0,112490.0,0.24810358]
["bitfinex","BTCUSD",1760156875381,0.19509329,112510.0,112490.0,0.20109358]
["bitfinex","BTCUSD",1760156875589,0.19509329,112510.0,112500.0,0.05344]
["bitfinex","BTCUSD",1760156876463,0.17777777,112500.0,112490.0,0.23124239]
["bitfinex","BTCUSD",1760156876676,0.18501329,112510.0,112490.0,0.26207239]
["bitfinex","BTCUSD",1760156876886,0.18501329,112510.0,112500.0,0.02261]
["bitfinex","BTCUSD",1760156877293,0.19509329,112510.0,112500.0,0.05344]
["bitfinex","BTCUSD",1760156877463,0.00725132,112510.0,112500.0,0.23121777]
["bitfinex","BTCUSD",1760156877639,0.00725132,112510.0,112500.0,0.27806777]
["bitfinex","BTCUSD",1760156877842,0.00095132,112510.0,112500.0,0.27806777]
["bitfinex","BTCUSD",1760156878040,0.17871329,112510.0,112500.0,0.10029]
["bitfinex","BTCUSD",1760156878667,0.00095132,112510.0,112500.0,0.30821967]
["bitfinex","BTCUSD",1760156878846,0.00095132,112510.0,112500.0,0.1304419]
["bitfinex","BTCUSD",1760156878847,0.17871329,112510.0,112500.0,0.1304419]
["bitfinex","BTCUSD",1760156879054,0.00095132,112510.0,112500.0,0.30821967]
["bitfinex","BTCUSD",1760156879252,0.17871329,112510.0,112500.0,0.30821967]
["bitfinex","BTCUSD",1760156879756,0.17871329,112510.0,112500.0,0.26136967]
["bitfinex","BTCUSD",1760156880092,0.17871329,112510.0,112500.0,0.30821967]
["bitfinex","BTCUSD",1760156880303,0.18879329,112510.0,112500.0,0.26136967]
["bitfinex","BTCUSD",1760156880506,0.00095132,112510.0,112500.0,0.26136967]
["bitfinex","BTCUSD",1760156880664,0.00095132,112510.0,112500.0,0.30821967]
["bitfinex","BTCUSD",1760156881072,0.00095132,112510.0,112500.0,0.64821967]
["bitfinex","BTCUSD",1760156882725,0.17871329,112510.0,112500.0,0.4235919]
["bitfinex","BTCUSD",1760156882921,0.19509329,112510.0,112500.0,0.341]
["bitfinex","BTCUSD",1760156883327,0.00095132,112510.0,112500.0,0.57221777]
["bitfinex","BTCUSD",1760156883532,0.00095132,112510.0,112500.0,0.61906777]
["bitfinex","BTCUSD",1760156883674,0.17871329,112510.0,112500.0,0.44129]
["bitfinex","BTCUSD",1760156883934,0.00095132,112510.0,112500.0,0.61906777]
["bitfinex","BTCUSD",1760156884130,0.17871329,112510.0,112500.0,0.61906777]
["bitfinex","BTCUSD",1760156884373,0.18879329,112510.0,112500.0,0.39444]
["bitfinex","BTCUSD",1760156884578,0.18879329,112510.0,112500.0,0.57221777]
["bitfinex","BTCUSD",1760156884788,0.17871329,112510.0,112500.0,0.57221777]
["bitfinex","BTCUSD",1760156885683,0.18879329,112510.0,112500.0,0.57221777]
["bitfinex","BTCUSD",1760156886124,0.18879329,112510.0,112500.0,0.39444]
["bitfinex","BTCUSD",1760156886503,0.18879329,112510.0,112500.0,0.57221777]
["bitfinex","BTCUSD",1760156886739,0.00095132,112510.0,112500.0,0.57221777]
["bitfinex","BTCUSD",1760156887236,0.17871329,112510.0,112500.0,0.57221777]
["bitfinex","BTCUSD",1760156888194,0.00095132,112510.0,112500.0,0.57221777]
["bitfinex","BTCUSD",1760156888392,0.00095132,112510.0,112500.0,0.64921967]
["bitfinex","BTCUSD",1760156889855,0.005,112530.0,112520.0,0.54789807]
["bitfinex","BTCUSD",1760156890053,0.005,112530.0,112520.0,0.57050807]
["bitfinex","BTCUSD",1760156890289,0.005,112530.0,112520.0,0.64818807]
["bitfinex","BTCUSD",1760156890704,0.18273038,112530.0,112520.0,0.4704419]
["bitfinex","BTCUSD",1760156891054,0.18273038,112530.0,112520.0,0.47059268]
["bitfinex","BTCUSD",1760156891255,0.19911038,112530.0,112520.0,0.34015078]
["bitfinex","BTCUSD",1760156891487,0.19911038,112530.0,112520.0,0.00015078]
["bitfinex","BTCUSD",1760156892049,0.17774617,112520.0,112500.0,0.21027577]
["bitfinex","BTCUSD",1760156892220,0.19414197,112510.0,112500.0,0.02361]
["bitfinex","BTCUSD",1760156892433,0.0063,112510.0,112500.0,0.23121777]
["bitfinex","BTCUSD",1760156892644,0.18404617,112520.0,112500.0,0.27806777]
["bitfinex","BTCUSD",1760156892883,0.18404617,112520.0,112510.0,0.02261]
["bitfinex","BTCUSD",1760156893286,0.17776197,112510.0,112500.0,0.23053967]
["bitfinex","BTCUSD",1760156893487,0.18404617,112520.0,112500.0,0.23121777]
["bitfinex","BTCUSD",1760156893666,0.18404617,112520.0,112500.0,0.23221777]
["bitfinex","BTCUSD",1760156893871,0.18404617,112520.0,112500.0,0.27906777]
["bitfinex","BTCUSD",1760156894221,0.18404617,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760156894348,0.18404617,112520.0,112510.0,0.05444]
["bitfinex","BTCUSD",1760156894544,0.19412617,112520.0,112510.0,0.05344]
["bitfinex","BTCUSD",1760156894977,0.19412617,112520.0,112500.0,0.24723777]
["bitfinex","BTCUSD",1760156895178,0.19412617,112520.0,112500.0,0.20138777]
["bitfinex","BTCUSD",1760156895385,0.19412617,112520.0,112510.0,0.20859197]
["bitfinex","BTCUSD",1760156895792,0.0063,112520.0,112510.0,0.23120197]
["bitfinex","BTCUSD",1760156896036,0.18404617,112520.0,112510.0,0.23120197]
["bitfinex","BTCUSD",1760156896174,0.19412617,112520.0,112510.0,0.23120197]
["bitfinex","BTCUSD",1760156896574,0.19412617,112520.0,112510.0,0.05444]
["bitfinex","BTCUSD",1760156896780,0.19412617,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760156897300,0.20042617,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760156897501,0.20042617,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1760156899838,0.19412617,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1760156900041,0.20042617,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1760156900805,0.20273396,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1760156901203,0.20273396,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760156902137,0.17777777,112500.0,112490.0,0.44260216]
["bitfinex","BTCUSD",1760156902359,0.18586772,112500.0,112490.0,0.62039574]
["bitfinex","BTCUSD",1760156902482,0.18586772,112500.0,112490.0,0.67383574]
["bitfinex","BTCUSD",1760156903134,4.995e-05,112500.0,112490.0,0.72068574]
["bitfinex","BTCUSD",1760156903412,4.995e-05,112500.0,112490.0,0.72168574]
["bitfinex","BTCUSD",1760156903552,0.18586772,112500.0,112490.0,0.67483574]
["bitfinex","BTCUSD",1760156903759,0.18586772,112500.0,112490.0,0.62139574]
["bitfinex","BTCUSD",1760156904126,0.18586772,112500.0,112490.0,0.46654249]
["bitfinex","BTCUSD",1760156904258,0.18586772,112500.0,112490.0,0.43639059]
["bitfinex","BTCUSD",1760156904476,0.18586772,112500.0,112490.0,0.40556059]
["bitfinex","BTCUSD",1760156904928,0.19088772,112500.0,112490.0,0.40556059]
["bitfinex","BTCUSD",1760156905281,0.19088772,112500.0,112490.0,0.06556059]
["bitfinex","BTCUSD",1760156905484,0.19088772,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1760156906479,0.19088772,112500.0,112490.0,0.0072]
["bitfinex","BTCUSD",1760156906684,0.19088772,112500.0,112490.0,0.0062]
["bitfinex","BTCUSD",1760156907407,0.19088772,112500.0,112490.0,0.0072]
["bitfinex","BTCUSD",1760156907608,0.19204191,112500.0,112490.0,0.0062]
["bitfinex","BTCUSD",1760156908406,0.19204191,112500.0,112490.0,0.0052]
["bitfinex","BTCUSD",1760156915338,0.19204191,112500.0,112490.0,0.06876059]
["bitfinex","BTCUSD",1760156917234,0.84889648,112500.0,112490.0,0.0052]
["bitfinex","BTCUSD",1760156920228,0.84889648,112500.0,112490.0,0.06876059]
["bitfinex","BTCUSD",1760156921696,0.17779358,112490.0,112480.0,0.02476059]
["bitfinex","BTCUSD",1760156921900,0.18281358,112490.0,112480.0,0.02476059]
["bitfinex","BTCUSD",1760156922106,0.19587358,112490.0,112480.0,0.02476059]
["bitfinex","BTCUSD",1760156922863,0.19587358,112490.0,112480.0,0.02576059]
["bitfinex","BTCUSD",1760156923250,0.19587358,112490.0,112480.0,0.02676059]
["bitfinex","BTCUSD",1760156925097,0.85272815,112490.0,112480.0,0.02676059]
["bitfinex","BTCUSD",1760156925733,0.17780938,112480.0,112470.0,0.0009515]
["bitfinex","BTCUSD",1760156926170,0.19086938,112480.0,112470.0,0.0009515]
["bitfinex","BTCUSD",1760156926592,0.84772395,112480.0,112470.0,0.0009515]
["bitfinex","BTCUSD",1760156928026,0.19086938,112480.0,112470.0,0.0009515]
["bitfinex","BTCUSD",1760156928241,0.84772395,112480.0,112470.0,0.0009515]
["bitfinex","BTCUSD",1760156929090,0.19086938,112480.0,112470.0,0.0009515]
["bitfinex","BTCUSD",1760156929367,0.17784101,112460.0,112450.0,0.05957978]
["bitfinex","BTCUSD",1760156929667,0.18588101,112460.0,112450.0,0.08965978]
["bitfinex","BTCUSD",1760156930211,0.18963101,112460.0,112450.0,0.03641978]
["bitfinex","BTCUSD",1760156930524,0.18963101,112460.0,112450.0,0.0369193]
["bitfinex","BTCUSD",1760156931231,0.18588101,112460.0,112450.0,0.0369193]
["bitfinex","BTCUSD",1760156931880,0.18588101,112460.0,112450.0,0.00049952]
["bitfinex","BTCUSD",1760156932035,0.06560946,112460.0,112450.0,0.00049952]
["bitfinex","BTCUSD",1760156932583,0.62789984,112480.0,112450.0,0.24065918]
["bitfinex","BTCUSD",1760156932791,0.17783626,112470.0,112450.0,0.28501918]
["bitfinex","BTCUSD",1760156933127,0.17784101,112460.0,112450.0,0.23925824]
["bitfinex","BTCUSD",1760156933410,0.17784101,112460.0,112450.0,0.26191824]
["bitfinex","BTCUSD",1760156934060,0.16099568,112470.0,112450.0,0.26191824]
["bitfinex","BTCUSD",1760156934405,0.15713568,112470.0,112450.0,0.26191824]
["bitfinex","BTCUSD",1760156934777,0.15713568,112470.0,112450.0,0.30726824]
["bitfinex","BTCUSD",1760156934980,0.17784101,112460.0,112450.0,0.30726824]
["bitfinex","BTCUSD",1760156935578,0.15713568,112470.0,112450.0,0.30726824]
["bitfinex","BTCUSD",1760156935775,0.17784101,112460.0,112450.0,0.30726824]
["bitfinex","BTCUSD",1760156935985,0.17784101,112460.0,112450.0,0.26191824]
["bitfinex","BTCUSD",1760156936185,0.15713568,112470.0,112450.0,0.26191824]
["bitfinex","BTCUSD",1760156936387,0.17784101,112460.0,112450.0,0.05390952]
["bitfinex","BTCUSD",1760156936593,0.17784101,112460.0,112450.0,0.00049952]
["bitfinex","BTCUSD",1760156940176,0.17784101,112460.0,112450.0,0.06434797]
["bitfinex","BTCUSD",1760156940395,0.17784101,112460.0,112450.0,0.06550259]
["bitfinex","BTCUSD",1760156940828,0.17784101,112460.0,112450.0,0.09450259]
["bitfinex","BTCUSD",1760156941028,0.17784101,112460.0,112450.0,0.06550259]
["bitfinex","BTCUSD",1760156942991,0.17784101,112460.0,112450.0,0.00165414]
["bitfinex","BTCUSD",1760156943263,0.17784101,112460.0,112450.0,0.08145003]
["bitfinex","BTCUSD",1760156945419,0.17784101,112460.0,112450.0,0.00165414]
["bitfinex","BTCUSD",1760156945618,0.17784101,112460.0,112450.0,0.08145003]
["bitfinex","BTCUSD",1760156946051,0.17784101,112460.0,112450.0,0.00165414]
["bitfinex","BTCUSD",1760156946371,0.17784101,112460.0,112450.0,0.08145003]
["bitfinex","BTCUSD",1760156946937,0.17784101,112460.0,112450.0,0.00165414]
["bitfinex","BTCUSD",1760156949559,0.17784101,112460.0,112450.0,0.03065414]
["bitfinex","BTCUSD",1760156949759,0.17784101,112460.0,112450.0,0.05453414]
["bitfinex","BTCUSD",1760156949970,0.10907835,112470.0,112450.0,0.27774096]
["bitfinex","BTCUSD",1760156950187,0.10907835,112470.0,112450.0,0.27658634]
["bitfinex","BTCUSD",1760156950975,0.17784101,112460.0,112450.0,0.27658634]
["bitfinex","BTCUSD",1760156951175,0.17784101,112460.0,112450.0,0.09872952]
["bitfinex","BTCUSD",1760156951288,0.17784101,112460.0,112450.0,0.27658634]
["bitfinex","BTCUSD",1760156951492,0.17784101,112460.0,112450.0,0.23123634]
["bitfinex","BTCUSD",1760156951689,0.10907835,112470.0,112450.0,0.23123634]
["bitfinex","BTCUSD",1760156951926,0.10907835,112470.0,112460.0,0.02388]
["bitfinex","BTCUSD",1760156952689,0.07138351,112480.0,112460.0,0.02388]
["bitfinex","BTCUSD",1760156953011,0.00095167,112480.0,112470.0,0.20170519]
["bitfinex","BTCUSD",1760156953170,0.00095167,112480.0,112470.0,0.27605519]
["bitfinex","BTCUSD",1760156954036,0.00095167,112480.0,112470.0,0.64620709]
["bitfinex","BTCUSD",1760156954727,0.00195167,112480.0,112470.0,0.64620709]
["bitfinex","BTCUSD",1760156954896,0.00095167,112480.0,112470.0,0.64620709]
["bitfinex","BTCUSD",1760156956116,0.00095167,112480.0,112470.0,0.72600298]
["bitfinex","BTCUSD",1760156956481,0.00095167,112480.0,112470.0,0.64720709]
["bitfinex","BTCUSD",1760156957271,9.122e-05,112480.0,112470.0,0.75715071]
["bitfinex","BTCUSD",1760156958406,1e-08,112480.0,112470.0,0.75715071]
["bitfinex","BTCUSD",1760156958615,0.07043184,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760156958815,0.07043184,112500.0,112490.0,0.28121772]
["bitfinex","BTCUSD",1760156959025,0.07043184,112520.0,112510.0,0.51776197]
["bitfinex","BTCUSD",1760156959231,0.07043184,112520.0,112510.0,0.6796165]
["bitfinex","BTCUSD",1760156959636,0.003732,112530.0,112520.0,0.51774617]
["bitfinex","BTCUSD",1760156959852,0.003732,112530.0,112520.0,0.69691979]
["bitfinex","BTCUSD",1760156960059,0.003732,112530.0,112520.0,0.72591979]
["bitfinex","BTCUSD",1760156960666,0.003732,112530.0,112520.0,0.69526519]
["bitfinex","BTCUSD",1760156962086,0.003732,112530.0,112520.0,0.69626519]
["bitfinex","BTCUSD",1760156962266,0.003732,112530.0,112520.0,0.75963258]
["bitfinex","BTCUSD",1760156962470,0.003732,112530.0,112520.0,0.68034356]
["bitfinex","BTCUSD",1760156963641,0.003732,112530.0,112520.0,0.71049546]
["bitfinex","BTCUSD",1760156963842,0.003732,112530.0,112520.0,0.64712807]
["bitfinex","BTCUSD",1760156964041,0.003732,112530.0,112520.0,0.72641709]
["bitfinex","BTCUSD",1760156964447,0.003732,112530.0,112520.0,0.64712807]
["bitfinex","BTCUSD",1760156966223,0.003732,112530.0,112520.0,0.71030815]
["bitfinex","BTCUSD",1760156966658,0.003732,112530.0,112520.0,0.64712807]
["bitfinex","BTCUSD",1760156966857,0.003732,112530.0,112520.0,0.72641709]
["bitfinex","BTCUSD",1760156967069,0.003732,112530.0,112520.0,0.75141708]
["bitfinex","BTCUSD",1760156967268,1e-08,112530.0,112520.0,0.75141708]
["bitfinex","BTCUSD",1760156967472,1e-08,112530.0,112520.0,0.85141707]
["bitfinex","BTCUSD",1760156968011,1e-08,112530.0,112520.0,0.85041707]
["bitfinex","BTCUSD",1760156968218,1e-08,112540.0,112530.0,0.20788228]
["bitfinex","BTCUSD",1760156968420,0.07043184,112560.0,112550.0,0.5478507]
["bitfinex","BTCUSD",1760156968553,0.07058176,112560.0,112550.0,0.6475907]
["bitfinex","BTCUSD",1760156969893,0.00014992,112560.0,112550.0,0.6475907]
["bitfinex","BTCUSD",1760156970262,0.00476348,112560.0,112550.0,0.6475907]
["bitfinex","BTCUSD",1760156970996,0.00476348,112560.0,112550.0,0.6485907]
["bitfinex","BTCUSD",1760156971190,0.00476348,112560.0,112550.0,0.6495907]
["bitfinex","BTCUSD",1760156974798,0.00476348,112560.0,112550.0,0.6194388]
["bitfinex","BTCUSD",1760156974948,0.00476348,112560.0,112550.0,0.6495907]
["bitfinex","BTCUSD",1760156977648,0.25696874,112580.0,112550.0,0.6495907]
["bitfinex","BTCUSD",1760156977649,0.22416748,112580.0,112550.0,0.6495907]
["bitfinex","BTCUSD",1760156977948,0.22416748,112580.0,112570.0,0.34]
["bitfinex","BTCUSD",1760156978651,0.17768301,112560.0,112550.0,0.07066]
["bitfinex","BTCUSD",1760156978797,0.17768301,112560.0,112550.0,0.02302]
["bitfinex","BTCUSD",1760156978999,0.17768301,112560.0,112550.0,0.341]
["bitfinex","BTCUSD",1760156979240,0.17768301,112560.0,112550.0,0.37108]
["bitfinex","BTCUSD",1760156979497,0.17768301,112560.0,112550.0,0.341]
["bitfinex","BTCUSD",1760156979860,0.17768301,112560.0,112550.0,0.5477788]
["bitfinex","BTCUSD",1760156980536,0.17768301,112560.0,112550.0,0.5697988]
["bitfinex","BTCUSD",1760156980755,0.17768301,112560.0,112550.0,0.5707988]
["bitfinex","BTCUSD",1760156980982,0.17767812,112570.0,112550.0,0.5707988]
["bitfinex","BTCUSD",1760156981345,0.22416748,112580.0,112550.0,0.62732374]
["bitfinex","BTCUSD",1760156981539,0.17766722,112570.0,112560.0,0.06966]
["bitfinex","BTCUSD",1760156981695,0.17766722,112570.0,112560.0,0.09974]
["bitfinex","BTCUSD",1760156982039,0.17766722,112570.0,112560.0,0.27742301]
["bitfinex","BTCUSD",1760156982614,0.17766722,112570.0,112560.0,0.09974]
["bitfinex","BTCUSD",1760156982810,0.17766722,112570.0,112560.0,0.0521]
["bitfinex","BTCUSD",1760156982989,0.17768301,112560.0,112550.0,0.5407175]
["bitfinex","BTCUSD",1760156983194,0.17768301,112560.0,112550.0,0.5707975]
["bitfinex","BTCUSD",1760156983394,0.17768301,112560.0,112550.0,0.5697975]
["bitfinex","BTCUSD",1760156983639,0.17768301,112560.0,112550.0,0.57074835]
["bitfinex","BTCUSD",1760156984357,0.17766722,112570.0,112550.0,0.57174835]
["bitfinex","BTCUSD",1760156984672,0.17766722,112570.0,112550.0,0.57274835]
["bitfinex","BTCUSD",1760156985058,0.17766722,112570.0,112550.0,0.57174835]
["bitfinex","BTCUSD",1760156985576,0.17766722,112570.0,112550.0,0.61938835]
["bitfinex","BTCUSD",1760156985947,0.1865369,112580.0,112560.0,0.19970301]
["bitfinex","BTCUSD",1760156986157,0.1865369,112580.0,112570.0,0.22976722]
["bitfinex","BTCUSD",1760156986345,0.1865369,112580.0,112570.0,0.23340722]
["bitfinex","BTCUSD",1760156986346,0.17765144,112580.0,112570.0,0.23340722]
["bitfinex","BTCUSD",1760156987210,0.17803688,112590.0,112570.0,0.23340722]
["bitfinex","BTCUSD",1760156987414,0.00869794,112590.0,112570.0,0.18576722]
["bitfinex","BTCUSD",1760156987575,0.0004,112590.0,112580.0,0.61746334]
["bitfinex","BTCUSD",1760156987993,0.0004,112590.0,112580.0,0.64754334]
["bitfinex","BTCUSD",1760156996416,0.0004,112590.0,112580.0,0.71058879]
["bitfinex","BTCUSD",1760156996622,0.002129,112590.0,112580.0,0.71058879]
["bitfinex","BTCUSD",1760157004890,0.002129,112590.0,112580.0,0.56975144]
["bitfinex","BTCUSD",1760157005093,0.002129,112590.0,112580.0,0.61497144]
["bitfinex","BTCUSD",1760157005270,0.002129,112590.0,112580.0,0.70816879]
["bitfinex","BTCUSD",1760157005873,1e-08,112600.0,112590.0,0.54778756]
["bitfinex","BTCUSD",1760157006114,0.0004,112620.0,112610.0,0.54775602]
["bitfinex","BTCUSD",1760157006233,0.00055066,112620.0,112610.0,0.60090602]
["bitfinex","BTCUSD",1760157006440,0.17854901,112620.0,112610.0,0.39315]
["bitfinex","BTCUSD",1760157006998,0.17854901,112620.0,112600.0,0.34]
["bitfinex","BTCUSD",1760157006999,0.17760412,112610.0,112600.0,0.34]
["bitfinex","BTCUSD",1760157007219,0.17801412,112610.0,112600.0,0.34]
["bitfinex","BTCUSD",1760157007509,0.17763566,112590.0,112580.0,0.11561348]
["bitfinex","BTCUSD",1760157007659,0.17763291,112600.0,112580.0,0.61600144]
["bitfinex","BTCUSD",1760157008069,0.17726986,112600.0,112580.0,0.61600144]
["bitfinex","BTCUSD",1760157008398,0.17726986,112600.0,112590.0,0.53967566]
["bitfinex","BTCUSD",1760157008621,0.18648432,112610.0,112590.0,0.61600566]
["bitfinex","BTCUSD",1760157008824,0.18648432,112610.0,112600.0,0.24487989]
["bitfinex","BTCUSD",1760157008983,0.18648432,112610.0,112600.0,0.06726]
["bitfinex","BTCUSD",1760157009179,0.18701842,112620.0,112600.0,0.27598989]
["bitfinex","BTCUSD",1760157009407,0.18701842,112620.0,112610.0,0.02204]
["bitfinex","BTCUSD",1760157009831,0.17813901,112620.0,112610.0,0.27597412]
["bitfinex","BTCUSD",1760157010016,0.17757298,112630.0,112610.0,0.61597412]
["bitfinex","BTCUSD",1760157010217,0.17757298,112630.0,112620.0,0.06726]
["bitfinex","BTCUSD",1760157010390,0.17798298,112630.0,112620.0,0.05315]
["bitfinex","BTCUSD",1760157010591,0.1946105,112630.0,112620.0,0.02204]
["bitfinex","BTCUSD",1760157010954,0.17758835,112620.0,112610.0,0.36204]
["bitfinex","BTCUSD",1760157011173,0.17799835,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1760157011373,0.17824835,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1760157011582,0.17760412,112610.0,112600.0,0.02204]
["bitfinex","BTCUSD",1760157011784,0.17760412,112610.0,112600.0,0.00015066]
["bitfinex","BTCUSD",1760157011933,0.17916644,112610.0,112600.0,0.00015066]
["bitfinex","BTCUSD",1760157012288,0.17916644,112610.0,112600.0,0.05330066]
["bitfinex","BTCUSD",1760157012473,0.17916644,112610.0,112600.0,0.45674224]
["bitfinex","BTCUSD",1760157012760,0.17941644,112610.0,112600.0,0.34015066]
["bitfinex","BTCUSD",1760157013176,0.17916644,112610.0,112600.0,0.34015066]
["bitfinex","BTCUSD",1760157013503,0.17941644,112610.0,112600.0,0.00015066]
["bitfinex","BTCUSD",1760157013838,0.17916644,112610.0,112600.0,0.00015066]
["bitfinex","BTCUSD",1760157014633,0.17941644,112610.0,112600.0,0.00015066]
["bitfinex","BTCUSD",1760157015436,0.17941644,112610.0,112600.0,0.06359224]
["bitfinex","BTCUSD",1760157015638,0.17916644,112610.0,112600.0,0.06359224]
["bitfinex","BTCUSD",1760157015843,0.17916644,112610.0,112600.0,0.09470224]
["bitfinex","BTCUSD",1760157016132,0.17916644,112610.0,112600.0,0.11674224]
["bitfinex","BTCUSD",1760157016331,0.17875644,112610.0,112600.0,0.16196224]
["bitfinex","BTCUSD",1760157016905,0.17941644,112610.0,112600.0,0.06359224]
["bitfinex","BTCUSD",1760157017108,0.17941644,112610.0,112600.0,0.00015066]
["bitfinex","BTCUSD",1760157017783,0.83509363,112610.0,112600.0,0.00015066]
["bitfinex","BTCUSD",1760157017992,0.83570046,112610.0,112600.0,0.00015066]
["bitfinex","BTCUSD",1760157019717,0.83770046,112610.0,112600.0,0.00015066]
["bitfinex","BTCUSD",1760157020055,0.83770046,112610.0,112600.0,0.06359224]
["bitfinex","BTCUSD",1760157020581,0.18141644,112610.0,112600.0,0.06359224]
["bitfinex","BTCUSD",1760157022017,0.2081537,112610.0,112600.0,0.06359224]
["bitfinex","BTCUSD",1760157023754,0.86383089,112610.0,112600.0,0.06359224]
["bitfinex","BTCUSD",1760157025664,0.17763566,112590.0,112580.0,0.19018315]
["bitfinex","BTCUSD",1760157025864,0.17763566,112590.0,112580.0,0.08074184]
["bitfinex","BTCUSD",1760157026426,0.17763566,112590.0,112580.0,0.00145282]
["bitfinex","BTCUSD",1760157026644,0.20437549,112590.0,112580.0,0.00145282]
["bitfinex","BTCUSD",1760157027219,0.20437549,112590.0,112580.0,0.08074184]
["bitfinex","BTCUSD",1760157028323,0.20437549,112590.0,112580.0,0.00145282]
["bitfinex","BTCUSD",1760157028696,0.86005268,112590.0,112580.0,0.00145282]
["bitfinex","BTCUSD",1760157029632,1.20005268,112590.0,112580.0,0.00145282]
["bitfinex","BTCUSD",1760157029930,1.20105268,112590.0,112580.0,0.00145282]
["bitfinex","BTCUSD",1760157030431,0.54537549,112590.0,112580.0,0.00145282]
["bitfinex","BTCUSD",1760157030992,0.54637549,112590.0,112580.0,0.00145282]
["bitfinex","BTCUSD",1760157031865,0.54698288,112590.0,112580.0,0.00145282]
["bitfinex","BTCUSD",1760157032385,0.17766722,112570.0,112560.0,0.07928902]
["bitfinex","BTCUSD",1760157033142,0.05751163,112570.0,112560.0,0.13281193]
["bitfinex","BTCUSD",1760157033751,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760157033924,0.17765144,112580.0,112570.0,0.30939546]
["bitfinex","BTCUSD",1760157034169,0.17765144,112580.0,112570.0,0.13172824]
["bitfinex","BTCUSD",1760157034349,0.17765144,112580.0,112570.0,0.10275824]
["bitfinex","BTCUSD",1760157034549,0.17765144,112580.0,112570.0,0.10832824]
["bitfinex","BTCUSD",1760157034753,0.21420774,112590.0,112570.0,0.35328546]
["bitfinex","BTCUSD",1760157034954,0.17765144,112580.0,112570.0,0.35328546]
["bitfinex","BTCUSD",1760157035730,0.17765144,112580.0,112570.0,0.05237]
["bitfinex","BTCUSD",1760157035851,0.17765144,112580.0,112570.0,0.07936005]
["bitfinex","BTCUSD",1760157037778,0.17766722,112570.0,112560.0,0.07936005]
["bitfinex","BTCUSD",1760157038999,0.17766722,112570.0,112560.0,0.10833005]
["bitfinex","BTCUSD",1760157039923,0.17766722,112570.0,112560.0,0.13173005]
["bitfinex","BTCUSD",1760157040327,0.17766722,112570.0,112560.0,0.27509592]
["bitfinex","BTCUSD",1760157040753,0.17766722,112570.0,112560.0,0.05352291]
["bitfinex","BTCUSD",1760157041368,0.17766722,112570.0,112560.0,0.09741291]
["bitfinex","BTCUSD",1760157041577,0.17766722,112570.0,112560.0,0.08053319]
["bitfinex","BTCUSD",1760157042335,0.17766722,112570.0,112560.0,0.00115291]
["bitfinex","BTCUSD",1760157042480,0.1145624,112580.0,112560.0,0.08054125]
["bitfinex","BTCUSD",1760157042675,0.17766722,112570.0,112560.0,0.06353198]
["bitfinex","BTCUSD",1760157043888,0.20441349,112570.0,112560.0,0.06353198]
["bitfinex","BTCUSD",1760157044443,0.20441349,112570.0,112550.0,0.06353198]
["bitfinex","BTCUSD",1760157044444,0.17768301,112560.0,112550.0,0.06353198]
["bitfinex","BTCUSD",1760157044608,0.17768301,112560.0,112550.0,0.0636819]
["bitfinex","BTCUSD",1760157044812,0.17768301,112560.0,112550.0,0.05251992]
["bitfinex","BTCUSD",1760157045130,0.17766722,112570.0,112550.0,0.27410872]
["bitfinex","BTCUSD",1760157045428,0.17766722,112570.0,112560.0,0.08691084]
["bitfinex","BTCUSD",1760157045631,0.17766722,112570.0,112560.0,0.06351084]
["bitfinex","BTCUSD",1760157045839,0.17768301,112560.0,112550.0,0.08706076]
["bitfinex","BTCUSD",1760157045998,0.17768301,112560.0,112550.0,0.11603076]
["bitfinex","BTCUSD",1760157046193,0.17768301,112560.0,112550.0,0.06366076]
["bitfinex","BTCUSD",1760157047210,0.17768301,112560.0,112550.0,0.00014992]
["bitfinex","BTCUSD",1760157050052,0.20443202,112560.0,112550.0,0.00014992]
["bitfinex","BTCUSD",1760157051593,0.20443202,112560.0,112550.0,0.00187944]
["bitfinex","BTCUSD",1760157052526,0.20460801,112560.0,112550.0,0.00187944]
["bitfinex","BTCUSD",1760157053022,0.20560801,112560.0,112550.0,0.00187944]
["bitfinex","BTCUSD",1760157054160,0.8612852,112560.0,112550.0,0.00187944]
["bitfinex","BTCUSD",1760157055899,1.2012852,112560.0,112550.0,0.00187944]
["bitfinex","BTCUSD",1760157056304,0.54560801,112560.0,112550.0,0.00187944]
["bitfinex","BTCUSD",1760157056530,1.2012852,112560.0,112550.0,0.00187944]
["bitfinex","BTCUSD",1760157059385,0.17773038,112530.0,112520.0,0.04340028]
["bitfinex","BTCUSD",1760157059546,0.17773038,112530.0,112520.0,0.07437028]
["bitfinex","BTCUSD",1760157062294,0.17773038,112530.0,112520.0,0.11830028]
["bitfinex","BTCUSD",1760157062937,0.17773038,112530.0,112520.0,0.07437028]
["bitfinex","BTCUSD",1760157063838,0.17773038,112530.0,112520.0,0.02139028]
["bitfinex","BTCUSD",1760157064602,0.17773038,112530.0,112520.0,0.11830028]
["bitfinex","BTCUSD",1760157064797,0.17773038,112530.0,112520.0,0.07437028]
["bitfinex","BTCUSD",1760157065001,0.17773038,112530.0,112520.0,0.07610049]
["bitfinex","BTCUSD",1760157068716,0.17773038,112530.0,112520.0,0.05471021]
["bitfinex","BTCUSD",1760157069841,0.17773038,112530.0,112520.0,0.00173021]
["bitfinex","BTCUSD",1760157070598,0.67634063,112530.0,112520.0,0.00173021]
["bitfinex","BTCUSD",1760157071558,0.70309511,112530.0,112520.0,0.00173021]
["bitfinex","BTCUSD",1760157073671,0.17776197,112510.0,112480.0,0.10994363]
["bitfinex","BTCUSD",1760157073907,0.6852935,112490.0,112480.0,0.00013353]
["bitfinex","BTCUSD",1760157075440,0.67643544,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1760157075665,0.67643544,112470.0,112460.0,0.00069952]
["bitfinex","BTCUSD",1760157076312,0.68000478,112470.0,112460.0,0.00069952]
["bitfinex","BTCUSD",1760157076956,1.02000478,112470.0,112460.0,0.00069952]
["bitfinex","BTCUSD",1760157077479,1.02000478,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760157077721,1.07615667,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760157078086,1.05115668,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760157078490,1.05015668,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760157078690,1.05215668,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760157079941,1.02200478,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760157080352,1.02200478,112470.0,112460.0,0.00346275]
["bitfinex","BTCUSD",1760157080701,0.18339453,112470.0,112460.0,0.00346275]
["bitfinex","BTCUSD",1760157080899,0.68200478,112470.0,112460.0,0.00346275]
["bitfinex","BTCUSD",1760157081411,0.68200478,112470.0,112430.0,0.36749]
["bitfinex","BTCUSD",1760157081412,0.17787264,112440.0,112430.0,0.31234275]
["bitfinex","BTCUSD",1760157081597,0.17787264,112440.0,112430.0,0.31249302]
["bitfinex","BTCUSD",1760157081800,0.17787264,112440.0,112430.0,0.31422531]
["bitfinex","BTCUSD",1760157082407,0.17787264,112440.0,112430.0,0.34519531]
["bitfinex","BTCUSD",1760157082803,0.17785682,112450.0,112430.0,0.54509377]
["bitfinex","BTCUSD",1760157083008,0.17787264,112440.0,112430.0,0.02216027]
["bitfinex","BTCUSD",1760157083219,0.17787264,112440.0,112430.0,0.00015027]
["bitfinex","BTCUSD",1760157083420,0.17787264,112440.0,112430.0,0.23101873]
["bitfinex","BTCUSD",1760157083621,0.17785682,112450.0,112430.0,0.23101873]
["bitfinex","BTCUSD",1760157083839,0.17785682,112450.0,112430.0,0.27494873]
["bitfinex","BTCUSD",1760157084038,0.17787264,112440.0,112430.0,0.27494873]
["bitfinex","BTCUSD",1760157084254,0.17787264,112440.0,112430.0,0.23101873]
["bitfinex","BTCUSD",1760157084453,0.17787264,112440.0,112430.0,0.05313027]
["bitfinex","BTCUSD",1760157085196,0.17785682,112450.0,112430.0,0.27718873]
["bitfinex","BTCUSD",1760157085914,0.17785682,112450.0,112440.0,0.02306]
["bitfinex","BTCUSD",1760157086628,0.17785682,112450.0,112430.0,0.24621873]
["bitfinex","BTCUSD",1760157086838,0.17787264,112440.0,112430.0,0.24621873]
["bitfinex","BTCUSD",1760157087096,0.17787264,112440.0,112430.0,0.27514873]
["bitfinex","BTCUSD",1760157088362,0.17787264,112440.0,112430.0,0.27688102]
["bitfinex","BTCUSD",1760157089204,0.62473312,112460.0,112430.0,0.27688102]
["bitfinex","BTCUSD",1760157089488,0.17785682,112450.0,112430.0,0.27514873]
["bitfinex","BTCUSD",1760157089761,0.17787264,112440.0,112430.0,0.22897873]
["bitfinex","BTCUSD",1760157089989,0.17787264,112440.0,112430.0,0.00015027]
["bitfinex","BTCUSD",1760157093331,0.17787264,112440.0,112430.0,0.20696873]
["bitfinex","BTCUSD",1760157093456,0.17787264,112440.0,112430.0,0.23002873]
["bitfinex","BTCUSD",1760157094473,0.17787264,112440.0,112430.0,0.00015027]
["bitfinex","BTCUSD",1760157094887,0.17787264,112440.0,112430.0,0.00188256]
["bitfinex","BTCUSD",1760157095545,0.67648289,112440.0,112430.0,0.00188256]
["bitfinex","BTCUSD",1760157095747,0.17787264,112440.0,112430.0,0.00188256]
["bitfinex","BTCUSD",1760157095885,0.19446276,112440.0,112430.0,0.00188256]
["bitfinex","BTCUSD",1760157096823,0.19446208,112440.0,112430.0,0.00188256]
["bitfinex","BTCUSD",1760157097613,0.69307233,112440.0,112430.0,0.00188256]
["bitfinex","BTCUSD",1760157098001,0.19446208,112440.0,112430.0,0.00188256]
["bitfinex","BTCUSD",1760157099039,0.69307233,112440.0,112430.0,0.00188256]
["bitfinex","BTCUSD",1760157103001,0.17787264,112440.0,112430.0,0.00188256]
["bitfinex","BTCUSD",1760157104826,0.17785682,112450.0,112430.0,0.23175675]
["bitfinex","BTCUSD",1760157105008,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760157105229,0.18353312,112460.0,112440.0,0.22986264]
["bitfinex","BTCUSD",1760157105360,0.17785682,112450.0,112440.0,0.22986264]
["bitfinex","BTCUSD",1760157106572,0.17787264,112440.0,112430.0,0.17803873]
["bitfinex","BTCUSD",1760157107020,0.17787264,112440.0,112430.0,0.20696873]
["bitfinex","BTCUSD",1760157107783,0.17787264,112440.0,112430.0,0.17803873]
["bitfinex","BTCUSD",1760157108349,0.17785682,112450.0,112430.0,0.20696873]
["bitfinex","BTCUSD",1760157108884,0.17787264,112440.0,112430.0,0.20696873]
["bitfinex","BTCUSD",1760157109111,0.17785682,112450.0,112430.0,0.20696873]
["bitfinex","BTCUSD",1760157109325,0.17785682,112450.0,112440.0,0.20093264]
["bitfinex","BTCUSD",1760157109654,0.18353312,112460.0,112440.0,0.22986264]
["bitfinex","BTCUSD",1760157109883,0.18353312,112460.0,112440.0,0.27319264]
["bitfinex","BTCUSD",1760157109884,0.17784247,112460.0,112440.0,0.27319264]
["bitfinex","BTCUSD",1760157110058,0.18766824,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760157110257,0.17877699,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760157110460,0.0009518,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760157110637,0.17877699,112470.0,112450.0,0.20090414]
["bitfinex","BTCUSD",1760157110862,0.17784101,112460.0,112450.0,0.00057732]
["bitfinex","BTCUSD",1760157112155,0.17977699,112470.0,112450.0,0.22973414]
["bitfinex","BTCUSD",1760157112559,0.17977699,112470.0,112460.0,0.20031101]
["bitfinex","BTCUSD",1760157112784,0.17877699,112470.0,112460.0,0.22914101]
["bitfinex","BTCUSD",1760157113338,0.17877699,112470.0,112450.0,0.24423414]
["bitfinex","BTCUSD",1760157113545,0.17977699,112470.0,112450.0,0.24423414]
["bitfinex","BTCUSD",1760157113762,0.17784101,112460.0,112450.0,0.22973414]
["bitfinex","BTCUSD",1760157114358,0.17784101,112460.0,112450.0,0.17843414]
["bitfinex","BTCUSD",1760157114601,0.17784101,112460.0,112450.0,0.00057732]
["bitfinex","BTCUSD",1760157115218,0.17784101,112460.0,112450.0,0.20770414]
["bitfinex","BTCUSD",1760157115418,0.18077699,112470.0,112450.0,0.23048414]
["bitfinex","BTCUSD",1760157115865,0.18077699,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760157116002,0.17977699,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760157116203,0.17977699,112470.0,112460.0,0.22989101]
["bitfinex","BTCUSD",1760157116408,0.17877699,112470.0,112460.0,0.20062101]
["bitfinex","BTCUSD",1760157116923,0.17877699,112470.0,112460.0,0.02278]
["bitfinex","BTCUSD",1760157117159,0.17977699,112470.0,112460.0,0.02278]
["bitfinex","BTCUSD",1760157117328,0.18077699,112470.0,112450.0,0.24569414]
["bitfinex","BTCUSD",1760157118795,0.18077699,112470.0,112460.0,0.02927]
["bitfinex","BTCUSD",1760157118997,0.0029518,112470.0,112460.0,0.27437101]
["bitfinex","BTCUSD",1760157119173,0.0019518,112470.0,112460.0,0.57337101]
["bitfinex","BTCUSD",1760157119360,0.0019518,112470.0,112460.0,0.60264101]
["bitfinex","BTCUSD",1760157119853,0.0009518,112470.0,112460.0,0.60264101]
["bitfinex","BTCUSD",1760157123438,0.0009518,112470.0,112460.0,0.60364101]
["bitfinex","BTCUSD",1760157126044,0.09204663,112490.0,112470.0,0.17781317]
["bitfinex","BTCUSD",1760157126272,0.09204663,112490.0,112480.0,0.09653]
["bitfinex","BTCUSD",1760157126550,0.12306663,112490.0,112480.0,0.05205]
["bitfinex","BTCUSD",1760157127163,0.13245785,112490.0,112480.0,0.05205]
["bitfinex","BTCUSD",1760157129139,0.13245785,112490.0,112470.0,0.24507317]
["bitfinex","BTCUSD",1760157129342,0.17780938,112480.0,112470.0,0.02278]
["bitfinex","BTCUSD",1760157129522,0.17780938,112480.0,112460.0,0.52889101]
["bitfinex","BTCUSD",1760157129523,0.17782519,112470.0,112460.0,0.52889101]
["bitfinex","BTCUSD",1760157129717,0.22847519,112470.0,112460.0,0.55816101]
["bitfinex","BTCUSD",1760157130194,0.22847519,112470.0,112460.0,0.38032]
["bitfinex","BTCUSD",1760157130363,0.22847519,112470.0,112460.0,0.35105]
["bitfinex","BTCUSD",1760157130573,0.17784101,112460.0,112450.0,0.06726]
["bitfinex","BTCUSD",1760157130775,0.14273276,112470.0,112450.0,0.61438682]
["bitfinex","BTCUSD",1760157130970,0.17784101,112460.0,112450.0,0.27438682]
["bitfinex","BTCUSD",1760157131173,0.17784101,112460.0,112450.0,0.61438682]
["bitfinex","BTCUSD",1760157131375,0.17785682,112450.0,112440.0,0.20065264]
["bitfinex","BTCUSD",1760157131542,0.17785682,112450.0,112440.0,0.39205]
["bitfinex","BTCUSD",1760157131746,0.17785682,112450.0,112440.0,0.56992264]
["bitfinex","BTCUSD",1760157131940,0.17785682,112450.0,112440.0,0.57202932]
["bitfinex","BTCUSD",1760157132392,0.20887682,112450.0,112440.0,0.57202932]
["bitfinex","BTCUSD",1760157132553,0.03102,112450.0,112440.0,0.57217959]
["bitfinex","BTCUSD",1760157132759,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760157132985,0.17784101,112460.0,112450.0,0.02278]
["bitfinex","BTCUSD",1760157133305,0.20886101,112460.0,112450.0,0.22990682]
["bitfinex","BTCUSD",1760157133729,0.20886101,112460.0,112440.0,0.58528291]
["bitfinex","BTCUSD",1760157133730,0.20886101,112460.0,112440.0,0.54180291]
["bitfinex","BTCUSD",1760157133932,0.20886101,112460.0,112440.0,0.58628291]
["bitfinex","BTCUSD",1760157134351,0.20886101,112460.0,112450.0,0.02927]
["bitfinex","BTCUSD",1760157134535,0.20886101,112460.0,112440.0,0.58628291]
["bitfinex","BTCUSD",1760157134737,0.20886101,112460.0,112450.0,0.02927]
["bitfinex","BTCUSD",1760157135073,0.15162401,112470.0,112450.0,0.27438682]
["bitfinex","BTCUSD",1760157135279,0.17785437,112470.0,112460.0,0.02278]
["bitfinex","BTCUSD",1760157135457,0.17785437,112470.0,112460.0,0.09653]
["bitfinex","BTCUSD",1760157135666,0.11468737,112480.0,112460.0,0.27437101]
["bitfinex","BTCUSD",1760157135806,0.17838905,112480.0,112470.0,0.02278]
["bitfinex","BTCUSD",1760157136015,0.17782519,112470.0,112450.0,0.20952966]
["bitfinex","BTCUSD",1760157136260,0.17782519,112470.0,112460.0,0.02927]
["bitfinex","BTCUSD",1760157136474,0.17782519,112470.0,112450.0,0.25400966]
["bitfinex","BTCUSD",1760157137522,0.17782519,112470.0,112460.0,0.02927]
["bitfinex","BTCUSD",1760157138230,0.17782519,112470.0,112450.0,0.25553887]
["bitfinex","BTCUSD",1760157138440,0.17782519,112470.0,112450.0,0.25400966]
["bitfinex","BTCUSD",1760157138648,0.17782519,112470.0,112450.0,0.20952966]
["bitfinex","BTCUSD",1760157139052,0.17784101,112460.0,112440.0,0.54969654]
["bitfinex","BTCUSD",1760157139295,0.17784101,112460.0,112440.0,0.59417654]
["bitfinex","BTCUSD",1760157139498,0.17785682,112450.0,112440.0,0.00015027]
["bitfinex","BTCUSD",1760157141201,0.18063682,112450.0,112440.0,0.00015027]
["bitfinex","BTCUSD",1760157146086,0.17956682,112450.0,112440.0,0.11094861]
["bitfinex","BTCUSD",1760157146285,0.17956682,112450.0,112440.0,0.07953861]
["bitfinex","BTCUSD",1760157146453,0.17956682,112450.0,112440.0,0.08164529]
["bitfinex","BTCUSD",1760157146833,0.18063682,112450.0,112440.0,0.08164529]
["bitfinex","BTCUSD",1760157146972,0.20741076,112450.0,112440.0,0.08164529]
["bitfinex","BTCUSD",1760157147808,0.20741076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157151131,0.64861076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157151462,0.64754076,112450.0,112440.0,0.13581529]
["bitfinex","BTCUSD",1760157151644,0.64754076,112450.0,112440.0,0.08164529]
["bitfinex","BTCUSD",1760157152327,0.64754076,112450.0,112440.0,0.11305529]
["bitfinex","BTCUSD",1760157152552,0.64754076,112450.0,112440.0,0.13581529]
["bitfinex","BTCUSD",1760157152746,0.64754076,112450.0,112440.0,0.08164529]
["bitfinex","BTCUSD",1760157153853,0.64861076,112450.0,112440.0,0.08164529]
["bitfinex","BTCUSD",1760157156291,0.64861076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157157414,0.64754076,112450.0,112440.0,0.03366695]
["bitfinex","BTCUSD",1760157157716,0.64861076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157158144,0.64754076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157158543,0.64861076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157159151,0.64754076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157159864,0.64861076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157160309,0.64754076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157160516,0.64861076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157164989,0.64754076,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157166472,0.02677394,112450.0,112440.0,0.27826959]
["bitfinex","BTCUSD",1760157166703,0.17838651,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760157166893,0.17838651,112480.0,112460.0,0.16760101]
["bitfinex","BTCUSD",1760157167096,0.00171,112470.0,112460.0,0.19901101]
["bitfinex","BTCUSD",1760157167313,0.17953519,112470.0,112460.0,0.19901101]
["bitfinex","BTCUSD",1760157167563,0.00171,112470.0,112460.0,0.19901101]
["bitfinex","BTCUSD",1760157167764,0.00171,112470.0,112460.0,0.05417]
["bitfinex","BTCUSD",1760157167765,0.17953519,112470.0,112460.0,0.05417]
["bitfinex","BTCUSD",1760157168000,0.17785682,112450.0,112440.0,0.02291027]
["bitfinex","BTCUSD",1760157168202,0.17785682,112450.0,112440.0,0.05432027]
["bitfinex","BTCUSD",1760157168203,0.17956682,112450.0,112440.0,0.05432027]
["bitfinex","BTCUSD",1760157169225,0.17956682,112450.0,112440.0,0.02291027]
["bitfinex","BTCUSD",1760157169969,0.17956682,112450.0,112440.0,0.05333027]
["bitfinex","BTCUSD",1760157170181,0.17956682,112450.0,112440.0,0.23120291]
["bitfinex","BTCUSD",1760157170355,0.17956682,112450.0,112440.0,0.23220291]
["bitfinex","BTCUSD",1760157170561,0.17956682,112450.0,112440.0,0.05433027]
["bitfinex","BTCUSD",1760157171087,0.17956682,112450.0,112440.0,0.00115027]
["bitfinex","BTCUSD",1760157171414,0.20634047,112450.0,112440.0,0.00115027]
["bitfinex","BTCUSD",1760157172250,0.20634047,112450.0,112440.0,0.00015027]
["bitfinex","BTCUSD",1760157172614,0.20634047,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157182486,0.89350301,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157183538,0.23649237,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157185222,0.73606393,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157186505,0.20059572,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157186715,0.72694576,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157189487,1.06794576,112450.0,112440.0,0.00225695]
["bitfinex","BTCUSD",1760157189689,0.17791246,112420.0,112400.0,0.556397]
["bitfinex","BTCUSD",1760157189889,0.17791246,112420.0,112410.0,0.02888]
["bitfinex","BTCUSD",1760157190089,0.17791246,112420.0,112410.0,0.09575]
["bitfinex","BTCUSD",1760157190302,0.20853246,112420.0,112410.0,0.05174]
["bitfinex","BTCUSD",1760157191328,0.20853246,112420.0,112400.0,0.58828787]
["bitfinex","BTCUSD",1760157192128,0.19814011,112410.0,112400.0,0.58828787]
["bitfinex","BTCUSD",1760157192325,0.22876011,112410.0,112400.0,0.38632782]
["bitfinex","BTCUSD",1760157192527,1.11870357,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157192756,1.14370356,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157192957,1.14431127,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157193411,1.14931127,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157193565,1.16596623,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157193763,1.14931127,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157193990,1.15031127,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157194394,0.61958781,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157194593,0.59398011,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157194832,0.59498011,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157195024,0.25498011,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157195785,0.25598011,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760157195987,0.02722,112410.0,112400.0,0.20912649]
["bitfinex","BTCUSD",1760157196360,0.001,112410.0,112400.0,0.27599649]
["bitfinex","BTCUSD",1760157197304,0.02022,112420.0,112400.0,0.27599649]
["bitfinex","BTCUSD",1760157197305,0.02022,112420.0,112410.0,0.17292011]
["bitfinex","BTCUSD",1760157197510,0.02022,112420.0,112410.0,0.23979011]
["bitfinex","BTCUSD",1760157197707,0.02022,112420.0,112410.0,0.26867011]
["bitfinex","BTCUSD",1760157198129,0.19812428,112420.0,112410.0,0.26867011]
["bitfinex","BTCUSD",1760157198945,0.22874428,112420.0,112410.0,0.22466011]
["bitfinex","BTCUSD",1760157199483,0.03062,112420.0,112410.0,0.05174]
["bitfinex","BTCUSD",1760157199611,0.21358199,112430.0,112410.0,0.22966011]
["bitfinex","BTCUSD",1760157199806,0.21358199,112430.0,112410.0,0.27367011]
["bitfinex","BTCUSD",1760157200522,0.17790428,112420.0,112410.0,0.27367011]
["bitfinex","BTCUSD",1760157201061,0.17790428,112420.0,112410.0,0.22966011]
["bitfinex","BTCUSD",1760157201464,0.17817428,112420.0,112410.0,0.22966011]
["bitfinex","BTCUSD",1760157202625,0.17817428,112420.0,112410.0,0.23139286]
["bitfinex","BTCUSD",1760157204033,0.17817428,112420.0,112410.0,0.05347275]
["bitfinex","BTCUSD",1760157204233,0.17817428,112420.0,112410.0,0.23139286]
["bitfinex","BTCUSD",1760157204453,0.17790428,112420.0,112410.0,0.23139286]
["bitfinex","BTCUSD",1760157205030,0.21358199,112430.0,112410.0,0.27521286]
["bitfinex","BTCUSD",1760157205240,0.17817428,112420.0,112410.0,0.22966011]
["bitfinex","BTCUSD",1760157206044,0.17817428,112420.0,112410.0,0.05174]
["bitfinex","BTCUSD",1760157206928,0.17817428,112420.0,112410.0,0.02286]
["bitfinex","BTCUSD",1760157207116,0.17817428,112420.0,112410.0,0.02918]
["bitfinex","BTCUSD",1760157207320,0.17817428,112420.0,112410.0,0.22858011]
["bitfinex","BTCUSD",1760157208351,0.17817428,112420.0,112410.0,0.05066]
["bitfinex","BTCUSD",1760157208555,0.17817428,112420.0,112400.0,0.20079595]
["bitfinex","BTCUSD",1760157208906,0.17817428,112420.0,112400.0,0.24461595]
["bitfinex","BTCUSD",1760157210092,0.17817428,112420.0,112410.0,0.02918]
["bitfinex","BTCUSD",1760157210609,0.17817428,112420.0,112400.0,0.24461595]
["bitfinex","BTCUSD",1760157211013,0.17817428,112420.0,112410.0,0.03091275]
["bitfinex","BTCUSD",1760157211240,0.17817428,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760157211416,0.17817428,112420.0,112410.0,0.03091275]
["bitfinex","BTCUSD",1760157211961,0.17834428,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760157212175,0.19499129,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760157212380,0.17792011,112410.0,112390.0,0.50743836]
["bitfinex","BTCUSD",1760157212618,0.17792011,112410.0,112390.0,0.57288931]
["bitfinex","BTCUSD",1760157213472,0.01152,112400.0,112390.0,0.57288931]
["bitfinex","BTCUSD",1760157213680,0.01152,112400.0,112390.0,0.60206931]
["bitfinex","BTCUSD",1760157214185,0.18945594,112400.0,112390.0,0.60206931]
["bitfinex","BTCUSD",1760157214361,0.21907594,112400.0,112390.0,0.55824931]
["bitfinex","BTCUSD",1760157214706,0.17792011,112410.0,112390.0,0.60206931]
["bitfinex","BTCUSD",1760157214864,0.17792011,112410.0,112400.0,0.02148]
["bitfinex","BTCUSD",1760157215068,0.17792011,112410.0,112400.0,0.09448]
["bitfinex","BTCUSD",1760157216199,0.18679949,112420.0,112400.0,0.27241594]
["bitfinex","BTCUSD",1760157216349,0.19831949,112420.0,112410.0,0.02148]
["bitfinex","BTCUSD",1760157216748,0.22793949,112420.0,112410.0,0.05066]
["bitfinex","BTCUSD",1760157217890,0.22889184,112420.0,112410.0,0.05066]
["bitfinex","BTCUSD",1760157218609,0.22889184,112420.0,112400.0,0.19999365]
["bitfinex","BTCUSD",1760157218610,0.17792011,112410.0,112400.0,0.19999365]
["bitfinex","BTCUSD",1760157218913,0.20754011,112410.0,112400.0,0.00057771]
["bitfinex","BTCUSD",1760157219117,0.23057011,112410.0,112400.0,0.00057771]
["bitfinex","BTCUSD",1760157219572,0.24724144,112410.0,112400.0,0.00057771]
["bitfinex","BTCUSD",1760157222705,0.746813,112410.0,112400.0,0.00057771]
["bitfinex","BTCUSD",1760157222899,0.24724144,112410.0,112400.0,0.00057771]
["bitfinex","BTCUSD",1760157224421,0.24824144,112410.0,112400.0,0.00057771]
["bitfinex","BTCUSD",1760157224670,0.01767133,112410.0,112400.0,0.27299365]
["bitfinex","BTCUSD",1760157224875,0.001,112410.0,112400.0,0.27299365]
["bitfinex","BTCUSD",1760157225101,0.002,112410.0,112400.0,0.27299365]
["bitfinex","BTCUSD",1760157225783,0.21595312,112420.0,112400.0,0.27299365]
["bitfinex","BTCUSD",1760157226009,0.21595312,112420.0,112410.0,0.0653]
["bitfinex","BTCUSD",1760157226159,0.21595312,112420.0,112410.0,0.09448]
["bitfinex","BTCUSD",1760157226542,0.20443312,112420.0,112410.0,0.27240011]
["bitfinex","BTCUSD",1760157226969,0.20443312,112420.0,112410.0,0.09448]
["bitfinex","BTCUSD",1760157227664,0.17792011,112410.0,112400.0,0.24381056]
["bitfinex","BTCUSD",1760157227863,0.17792011,112410.0,112400.0,0.27299056]
["bitfinex","BTCUSD",1760157228643,0.17792011,112410.0,112400.0,0.27299365]
["bitfinex","BTCUSD",1760157228891,0.17792011,112410.0,112400.0,0.3528954]
["bitfinex","BTCUSD",1760157229279,0.19927184,112420.0,112400.0,0.3528954]
["bitfinex","BTCUSD",1760157229482,0.19927184,112420.0,112410.0,0.02148]
["bitfinex","BTCUSD",1760157229691,0.22889184,112420.0,112410.0,0.05066]
["bitfinex","BTCUSD",1760157230088,0.22889184,112420.0,112410.0,0.27069011]
["bitfinex","BTCUSD",1760157230089,0.18775184,112420.0,112410.0,0.27069011]
["bitfinex","BTCUSD",1760157230875,0.22760184,112420.0,112410.0,0.22858011]
["bitfinex","BTCUSD",1760157231271,0.22760184,112420.0,112410.0,0.05066]
["bitfinex","BTCUSD",1760157235343,0.17792011,112410.0,112400.0,0.3220054]
["bitfinex","BTCUSD",1760157235496,0.17792011,112410.0,112400.0,0.2798954]
["bitfinex","BTCUSD",1760157235715,0.20848011,112410.0,112400.0,0.3090954]
["bitfinex","BTCUSD",1760157235915,0.19794184,112420.0,112400.0,0.3520154]
["bitfinex","BTCUSD",1760157236310,0.03056,112410.0,112400.0,0.3090954]
["bitfinex","BTCUSD",1760157236468,0.20848011,112410.0,112400.0,0.3090954]
["bitfinex","BTCUSD",1760157236883,0.19794184,112420.0,112400.0,0.3520154]
["bitfinex","BTCUSD",1760157238696,0.19794184,112420.0,112410.0,0.02233]
["bitfinex","BTCUSD",1760157238882,0.22850184,112420.0,112410.0,0.05153]
["bitfinex","BTCUSD",1760157239261,0.19794184,112420.0,112410.0,0.09445]
["bitfinex","BTCUSD",1760157239468,0.22850184,112420.0,112410.0,0.05153]
["bitfinex","BTCUSD",1760157241361,0.19794184,112420.0,112410.0,0.22945011]
["bitfinex","BTCUSD",1760157241555,0.22850184,112420.0,112410.0,0.05153]
["bitfinex","BTCUSD",1760157241697,0.19549441,112420.0,112410.0,0.05153]
["bitfinex","BTCUSD",1760157242078,0.20438962,112420.0,112410.0,0.09445]
["bitfinex","BTCUSD",1760157242298,0.20438962,112420.0,112410.0,0.09428706]
["bitfinex","BTCUSD",1760157242924,0.20438962,112420.0,112410.0,0.05136706]
["bitfinex","BTCUSD",1760157243408,0.17790428,112420.0,112410.0,0.27220717]
["bitfinex","BTCUSD",1760157243581,0.63951402,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760157243781,0.45009363,112440.0,112430.0,0.27233846]
["bitfinex","BTCUSD",1760157243981,0.4412,112440.0,112430.0,0.27233846]
["bitfinex","BTCUSD",1760157244221,0.61907264,112440.0,112430.0,0.09445]
["bitfinex","BTCUSD",1760157244442,0.61907264,112440.0,112430.0,0.22941846]
["bitfinex","BTCUSD",1760157244673,0.61907264,112440.0,112430.0,0.09445]
["bitfinex","BTCUSD",1760157244882,0.17788846,112430.0,112410.0,0.25190317]
["bitfinex","BTCUSD",1760157245101,0.17788846,112430.0,112420.0,0.0292]
["bitfinex","BTCUSD",1760157245313,0.17790428,112420.0,112410.0,0.05151801]
["bitfinex","BTCUSD",1760157245955,0.17790428,112420.0,112410.0,0.02231801]
["bitfinex","BTCUSD",1760157246359,0.17790428,112420.0,112410.0,0.02935095]
["bitfinex","BTCUSD",1760157246896,0.20805618,112420.0,112410.0,0.00015095]
["bitfinex","BTCUSD",1760157248203,0.20905618,112420.0,112410.0,0.00015095]
["bitfinex","BTCUSD",1760157249017,0.21005618,112420.0,112410.0,0.00015095]
["bitfinex","BTCUSD",1760157249215,0.21005618,112420.0,112410.0,0.00110334]
["bitfinex","BTCUSD",1760157249413,0.55005618,112420.0,112410.0,0.00110334]
["bitfinex","BTCUSD",1760157251306,0.55005618,112420.0,112410.0,0.0009266]
["bitfinex","BTCUSD",1760157255324,0.57684207,112420.0,112410.0,0.0009266]
["bitfinex","BTCUSD",1760157256961,0.55005618,112420.0,112410.0,0.0009266]
["bitfinex","BTCUSD",1760157259032,0.17990428,112420.0,112410.0,0.0301266]
["bitfinex","BTCUSD",1760157259228,0.17990428,112420.0,112410.0,0.27329671]
["bitfinex","BTCUSD",1760157259454,0.002,112420.0,112410.0,0.35319846]
["bitfinex","BTCUSD",1760157260110,0.00057751,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760157260248,0.00057751,112430.0,112420.0,0.27235428]
["bitfinex","BTCUSD",1760157260446,0.00057751,112430.0,112420.0,0.35225603]
["bitfinex","BTCUSD",1760157261276,0.17846597,112430.0,112420.0,0.35225603]
["bitfinex","BTCUSD",1760157261605,0.00057751,112430.0,112420.0,0.35225603]
["bitfinex","BTCUSD",1760157265065,0.00057751,112430.0,112420.0,0.61235428]
["bitfinex","BTCUSD",1760157265270,0.00057751,112430.0,112420.0,0.69234344]
["bitfinex","BTCUSD",1760157269169,0.00057751,112430.0,112420.0,0.7222979]
["bitfinex","BTCUSD",1760157269392,0.00057751,112430.0,112420.0,0.80220476]
["bitfinex","BTCUSD",1760157269595,0.00057751,112430.0,112420.0,0.61235428]
["bitfinex","BTCUSD",1760157270245,0.00057751,112430.0,112420.0,0.69226174]
["bitfinex","BTCUSD",1760157272883,0.9068354,112430.0,112390.0,0.26745594]
["bitfinex","BTCUSD",1760157273092,0.54808784,112400.0,112390.0,0.00013411]
["bitfinex","BTCUSD",1760157273491,0.54869509,112400.0,112380.0,0.005]
["bitfinex","BTCUSD",1760157273722,0.54871092,112390.0,112380.0,0.00508959]
["bitfinex","BTCUSD",1760157273926,0.5481195,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1760157274320,0.54872675,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1760157274528,0.60154235,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1760157274745,0.60154235,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760157274973,0.60196653,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760157275191,0.17803097,112340.0,112320.0,0.10774363]
["bitfinex","BTCUSD",1760157275410,0.17804682,112330.0,112320.0,0.10824726]
["bitfinex","BTCUSD",1760157275602,0.17865407,112330.0,112320.0,0.10824726]
["bitfinex","BTCUSD",1760157276152,0.20880597,112330.0,112320.0,0.10824726]
["bitfinex","BTCUSD",1760157276373,0.20880597,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157277424,0.20980597,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157277651,0.21080597,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157278510,0.21019872,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157278708,0.20919872,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157278908,0.23600685,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157279113,0.23700685,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157279309,0.002,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157279513,0.002,112330.0,112320.0,0.2281163]
["bitfinex","BTCUSD",1760157279811,0.002,112330.0,112320.0,0.2702763]
["bitfinex","BTCUSD",1760157280010,0.002,112330.0,112320.0,0.2281163]
["bitfinex","BTCUSD",1760157280665,0.002,112330.0,112320.0,0.2702763]
["bitfinex","BTCUSD",1760157282209,0.001,112330.0,112320.0,0.2702763]
["bitfinex","BTCUSD",1760157282389,0.1780163,112350.0,112330.0,0.17803482]
["bitfinex","BTCUSD",1760157282591,0.1780163,112350.0,112340.0,0.04935]
["bitfinex","BTCUSD",1760157283210,0.1780163,112350.0,112330.0,0.31128092]
["bitfinex","BTCUSD",1760157283735,0.17804682,112330.0,112320.0,0.3120124]
["bitfinex","BTCUSD",1760157283900,0.17804682,112330.0,112320.0,0.13915285]
["bitfinex","BTCUSD",1760157284078,0.17804682,112330.0,112320.0,0.16675285]
["bitfinex","BTCUSD",1760157284274,0.17804682,112330.0,112320.0,0.34481552]
["bitfinex","BTCUSD",1760157284743,0.17804682,112330.0,112320.0,0.16675285]
["bitfinex","BTCUSD",1760157286553,0.17804682,112330.0,112320.0,0.00590675]
["bitfinex","BTCUSD",1760157287826,0.17804682,112330.0,112320.0,0.03350675]
["bitfinex","BTCUSD",1760157287974,0.17804682,112330.0,112320.0,0.23331942]
["bitfinex","BTCUSD",1760157288853,0.17803394,112340.0,112320.0,0.27547942]
["bitfinex","BTCUSD",1760157289043,0.18691705,112350.0,112330.0,0.24195682]
["bitfinex","BTCUSD",1760157289242,0.18691705,112350.0,112340.0,0.04935]
["bitfinex","BTCUSD",1760157290221,0.17803097,112340.0,112330.0,0.06391]
["bitfinex","BTCUSD",1760157290416,0.17803097,112340.0,112330.0,0.0925]
["bitfinex","BTCUSD",1760157290680,0.18691705,112350.0,112330.0,0.27054682]
["bitfinex","BTCUSD",1760157290880,0.18691705,112350.0,112340.0,0.19931097]
["bitfinex","BTCUSD",1760157291169,0.17801513,112350.0,112340.0,0.04987]
["bitfinex","BTCUSD",1760157291387,0.17803097,112340.0,112330.0,0.19979682]
["bitfinex","BTCUSD",1760157291579,0.17803097,112340.0,112330.0,0.05034]
["bitfinex","BTCUSD",1760157291794,0.17801513,112350.0,112330.0,0.22838682]
["bitfinex","BTCUSD",1760157292435,0.17803097,112340.0,112320.0,0.02245363]
["bitfinex","BTCUSD",1760157292669,0.17804682,112330.0,112320.0,0.02245363]
["bitfinex","BTCUSD",1760157292865,0.18691588,112350.0,112330.0,0.0646]
["bitfinex","BTCUSD",1760157293044,0.17803097,112340.0,112330.0,0.0646]
["bitfinex","BTCUSD",1760157293218,0.17803097,112340.0,112330.0,0.04987]
["bitfinex","BTCUSD",1760157293990,0.17803097,112340.0,112320.0,0.24382454]
["bitfinex","BTCUSD",1760157293991,0.17804682,112330.0,112320.0,0.24382454]
["bitfinex","BTCUSD",1760157294157,0.17804682,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157295297,1.20613631,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157295510,0.54819872,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157295712,0.56967872,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157295887,1.24412809,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157296683,1.24512809,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157296900,1.25006195,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157297100,1.27506194,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157297253,1.30518067,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157297456,1.30618067,112330.0,112320.0,0.00070363]
["bitfinex","BTCUSD",1760157297977,1.27963673,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760157298202,1.30618067,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760157299579,1.30618067,112330.0,112320.0,0.00520313]
["bitfinex","BTCUSD",1760157299787,1.27976681,112330.0,112320.0,0.00520313]
["bitfinex","BTCUSD",1760157299980,1.28801688,112330.0,112320.0,0.00520313]
["bitfinex","BTCUSD",1760157300617,1.31138241,112330.0,112320.0,0.00520313]
["bitfinex","BTCUSD",1760157301240,1.3113865,112330.0,112320.0,0.00520313]
["bitfinex","BTCUSD",1760157302702,0.59996465,112330.0,112320.0,0.00520313]
["bitfinex","BTCUSD",1760157302836,0.57496466,112330.0,112320.0,0.00220313]
["bitfinex","BTCUSD",1760157303042,0.54481276,112330.0,112320.0,0.00220313]
["bitfinex","BTCUSD",1760157303449,0.57496466,112330.0,112320.0,0.00220313]
["bitfinex","BTCUSD",1760157304459,0.56316878,112330.0,112320.0,0.00220313]
["bitfinex","BTCUSD",1760157305239,1.22110637,112330.0,112320.0,0.00220313]
["bitfinex","BTCUSD",1760157305439,1.06385493,112330.0,112320.0,0.00220313]
["bitfinex","BTCUSD",1760157306685,1.08885492,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760157306906,1.07817676,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760157307665,1.10022046,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760157308279,0.20306266,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760157308571,1.11648585,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760157309548,1.1057075,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760157309824,1.06123743,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760157309964,1.02501252,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760157310162,1.04605622,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760157310376,1.07148259,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760157310587,0.17813182,112280.0,112270.0,0.00890709]
["bitfinex","BTCUSD",1760157310770,0.2126936,112280.0,112270.0,0.02126]
["bitfinex","BTCUSD",1760157310970,0.2412136,112280.0,112270.0,0.04936]
["bitfinex","BTCUSD",1760157311835,0.21537913,112280.0,112270.0,0.04951108]
["bitfinex","BTCUSD",1760157312571,0.21537913,112280.0,112270.0,0.02141108]
["bitfinex","BTCUSD",1760157312776,0.21537913,112280.0,112270.0,0.00015108]
["bitfinex","BTCUSD",1760157313437,0.21537913,112280.0,112270.0,0.20639305]
["bitfinex","BTCUSD",1760157313791,0.21537913,112280.0,112270.0,0.00015108]
["bitfinex","BTCUSD",1760157313992,0.21537913,112280.0,112270.0,0.20639305]
["bitfinex","BTCUSD",1760157314204,0.21537913,112280.0,112270.0,0.22970446]
["bitfinex","BTCUSD",1760157314960,0.19575834,112300.0,112280.0,0.17811335]
["bitfinex","BTCUSD",1760157315114,0.18682786,112300.0,112290.0,0.04936]
["bitfinex","BTCUSD",1760157315556,0.00873,112300.0,112290.0,0.22747025]
["bitfinex","BTCUSD",1760157315775,0.20079439,112300.0,112290.0,0.22747025]
["bitfinex","BTCUSD",1760157316140,0.20179439,112300.0,112290.0,0.02126]
["bitfinex","BTCUSD",1760157316342,0.17812611,112280.0,112270.0,0.22455125]
["bitfinex","BTCUSD",1760157316555,0.17812611,112280.0,112270.0,0.02141108]
["bitfinex","BTCUSD",1760157316556,0.19209611,112280.0,112270.0,0.02141108]
["bitfinex","BTCUSD",1760157316758,0.17812611,112280.0,112270.0,0.25265304]
["bitfinex","BTCUSD",1760157316959,0.19209611,112280.0,112270.0,0.25265304]
["bitfinex","BTCUSD",1760157317538,0.19209611,112280.0,112270.0,0.04641107]
["bitfinex","BTCUSD",1760157317743,0.19209611,112280.0,112270.0,0.02141108]
["bitfinex","BTCUSD",1760157318221,0.19209611,112280.0,112270.0,0.04641107]
["bitfinex","BTCUSD",1760157318576,0.17557747,112280.0,112270.0,0.00015108]
["bitfinex","BTCUSD",1760157318778,0.18430747,112280.0,112270.0,0.00015108]
["bitfinex","BTCUSD",1760157319398,1.02499362,112280.0,112270.0,0.00015108]
["bitfinex","BTCUSD",1760157320588,0.51557747,112280.0,112270.0,0.00015108]
["bitfinex","BTCUSD",1760157320965,0.52430747,112280.0,112270.0,0.00304414]
["bitfinex","BTCUSD",1760157321710,1.03328423,112280.0,112270.0,0.00304414]
["bitfinex","BTCUSD",1760157321933,1.02499362,112280.0,112270.0,0.00304414]
["bitfinex","BTCUSD",1760157322133,1.02599362,112280.0,112270.0,0.00304414]
["bitfinex","BTCUSD",1760157322347,1.03428684,112280.0,112270.0,0.00304414]
["bitfinex","BTCUSD",1760157322469,1.03328684,112280.0,112270.0,0.00304414]
["bitfinex","BTCUSD",1760157322941,1.03528684,112280.0,112270.0,0.00304414]
["bitfinex","BTCUSD",1760157323340,0.17817371,112250.0,112230.0,0.26594813]
["bitfinex","BTCUSD",1760157323542,0.17817371,112250.0,112240.0,0.01060413]
["bitfinex","BTCUSD",1760157323543,0.21674371,112250.0,112240.0,0.01060413]
["bitfinex","BTCUSD",1760157323767,0.23201017,112250.0,112240.0,0.01060413]
["bitfinex","BTCUSD",1760157323906,0.17818959,112240.0,112230.0,0.03691435]
["bitfinex","BTCUSD",1760157324091,0.20532605,112240.0,112230.0,0.01596491]
["bitfinex","BTCUSD",1760157324450,0.23337605,112240.0,112230.0,0.01596491]
["bitfinex","BTCUSD",1760157324744,0.26321605,112240.0,112230.0,0.01596491]
["bitfinex","BTCUSD",1760157325156,0.23337605,112240.0,112230.0,0.19417038]
["bitfinex","BTCUSD",1760157325326,0.23337605,112240.0,112230.0,0.22138038]
["bitfinex","BTCUSD",1760157325529,0.02713646,112240.0,112230.0,0.24212038]
["bitfinex","BTCUSD",1760157325857,0.23337605,112240.0,112230.0,0.24212038]
["bitfinex","BTCUSD",1760157326149,0.05518646,112240.0,112230.0,0.24212038]
["bitfinex","BTCUSD",1760157326717,0.23337605,112240.0,112230.0,0.24312038]
["bitfinex","BTCUSD",1760157326924,0.01658646,112240.0,112230.0,0.28721038]
["bitfinex","BTCUSD",1760157327326,0.25731709,112270.0,112250.0,0.18877784]
["bitfinex","BTCUSD",1760157327552,0.25731709,112270.0,112260.0,0.28080197]
["bitfinex","BTCUSD",1760157327553,0.01657899,112270.0,112260.0,0.28080197]
["bitfinex","BTCUSD",1760157328107,0.01753557,112280.0,112270.0,0.1887461]
["bitfinex","BTCUSD",1760157328306,0.01753601,112280.0,112270.0,0.2807861]
["bitfinex","BTCUSD",1760157328773,0.01753601,112280.0,112270.0,0.2797861]
["bitfinex","BTCUSD",1760157328979,0.24255352,112280.0,112260.0,0.02074]
["bitfinex","BTCUSD",1760157329133,0.17815784,112260.0,112250.0,0.03134413]
["bitfinex","BTCUSD",1760157329353,0.18687197,112270.0,112260.0,0.01065435]
["bitfinex","BTCUSD",1760157329553,0.23150676,112270.0,112260.0,5.022e-05]
["bitfinex","BTCUSD",1760157329757,0.26963875,112270.0,112260.0,5.022e-05]
["bitfinex","BTCUSD",1760157330606,0.26134676,112270.0,112260.0,5.022e-05]
["bitfinex","BTCUSD",1760157330813,0.23979821,112270.0,112260.0,5.022e-05]
["bitfinex","BTCUSD",1760157331016,1.10203291,112270.0,112260.0,5.022e-05]
["bitfinex","BTCUSD",1760157331221,0.17822135,112220.0,112210.0,0.02074]
["bitfinex","BTCUSD",1760157331430,0.17822135,112220.0,112210.0,0.00015118]
["bitfinex","BTCUSD",1760157331431,0.19508135,112220.0,112210.0,0.00015118]
["bitfinex","BTCUSD",1760157331567,0.26776135,112220.0,112210.0,0.00015118]
["bitfinex","BTCUSD",1760157332460,0.7684475,112220.0,112210.0,0.00015118]
["bitfinex","BTCUSD",1760157332885,0.78500075,112220.0,112210.0,0.00015118]
["bitfinex","BTCUSD",1760157333316,0.26776135,112220.0,112210.0,0.00130927]
["bitfinex","BTCUSD",1760157333479,0.7684475,112220.0,112210.0,0.00130927]
["bitfinex","BTCUSD",1760157333801,0.17823723,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1760157334010,0.69578338,112210.0,112200.0,0.00035101]
["bitfinex","BTCUSD",1760157334213,0.76846338,112210.0,112200.0,0.00035101]
["bitfinex","BTCUSD",1760157334803,0.26777723,112210.0,112200.0,0.00035101]
["bitfinex","BTCUSD",1760157335004,0.26877723,112210.0,112200.0,0.00035101]
["bitfinex","BTCUSD",1760157335841,0.26977723,112210.0,112200.0,0.00035101]
["bitfinex","BTCUSD",1760157335992,0.28631076,112210.0,112200.0,0.00035101]
["bitfinex","BTCUSD",1760157336188,0.26977723,112210.0,112200.0,0.00035101]
["bitfinex","BTCUSD",1760157336388,0.60977723,112210.0,112200.0,0.00035101]
["bitfinex","BTCUSD",1760157336813,0.56514723,112210.0,112200.0,0.00035101]
["bitfinex","BTCUSD",1760157337247,0.01886,112210.0,112200.0,0.22655412]
["bitfinex","BTCUSD",1760157337573,0.01886,112210.0,112200.0,0.27064412]
["bitfinex","BTCUSD",1760157337574,0.002,112210.0,112200.0,0.27064412]
["bitfinex","BTCUSD",1760157338134,0.001,112210.0,112200.0,0.27064412]
["bitfinex","BTCUSD",1760157338332,0.29092305,112240.0,112220.0,0.17822051]
["bitfinex","BTCUSD",1760157338610,0.10382399,112240.0,112230.0,0.22615547]
["bitfinex","BTCUSD",1760157338744,0.07043184,112240.0,112230.0,0.27024547]
["bitfinex","BTCUSD",1760157338942,0.17818959,112240.0,112230.0,0.04795]
["bitfinex","BTCUSD",1760157339146,0.17818959,112240.0,112220.0,0.02074]
["bitfinex","BTCUSD",1760157339147,0.17820547,112230.0,112220.0,0.02074]
["bitfinex","BTCUSD",1760157339333,0.01686,112250.0,112230.0,0.27024547]
["bitfinex","BTCUSD",1760157339535,0.21156776,112250.0,112240.0,0.02074]
["bitfinex","BTCUSD",1760157339794,0.17818959,112240.0,112220.0,0.20786141]
["bitfinex","BTCUSD",1760157340038,0.17822135,112220.0,112210.0,0.02074]
["bitfinex","BTCUSD",1760157340167,0.22313135,112220.0,112200.0,0.20019311]
["bitfinex","BTCUSD",1760157340594,0.22313135,112220.0,112200.0,0.19919311]
["bitfinex","BTCUSD",1760157340805,0.01686,112210.0,112200.0,0.19934412]
["bitfinex","BTCUSD",1760157340971,0.22313135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760157341166,0.01686,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760157341406,0.01686,112230.0,112220.0,0.22617135]
["bitfinex","BTCUSD",1760157341611,0.01686,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760157341807,0.21158044,112240.0,112230.0,0.04795]
["bitfinex","BTCUSD",1760157341990,0.20395425,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760157342211,0.24852413,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760157342412,0.23961545,112250.0,112230.0,0.19894547]
["bitfinex","BTCUSD",1760157342611,0.57961545,112250.0,112230.0,0.24203547]
["bitfinex","BTCUSD",1760157343439,0.17818959,112240.0,112230.0,0.19794547]
["bitfinex","BTCUSD",1760157343595,0.19472133,112240.0,112230.0,0.19794547]
["bitfinex","BTCUSD",1760157343807,0.01653174,112240.0,112230.0,0.19794547]
["bitfinex","BTCUSD",1760157343978,0.01686,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760157344181,0.01653756,112250.0,112240.0,0.27022959]
["bitfinex","BTCUSD",1760157344616,0.00095431,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760157344813,0.01749658,112260.0,112250.0,0.24300371]
["bitfinex","BTCUSD",1760157345051,0.01749658,112260.0,112250.0,0.27021371]
["bitfinex","BTCUSD",1760157346852,0.22370442,112260.0,112240.0,0.02074]
["bitfinex","BTCUSD",1760157347058,0.23198054,112260.0,112240.0,0.19950835]
["bitfinex","BTCUSD",1760157347257,0.01786,112250.0,112240.0,0.19950835]
["bitfinex","BTCUSD",1760157347416,0.03440227,112250.0,112240.0,0.19950835]
["bitfinex","BTCUSD",1760157347614,0.03440227,112250.0,112240.0,0.22671835]
["bitfinex","BTCUSD",1760157348165,0.01654227,112250.0,112240.0,0.22671835]
["bitfinex","BTCUSD",1760157348441,0.01654227,112250.0,112240.0,0.27080835]
["bitfinex","BTCUSD",1760157348755,0.00095431,112260.0,112240.0,0.27080835]
["bitfinex","BTCUSD",1760157348918,0.01751833,112260.0,112250.0,0.24300371]
["bitfinex","BTCUSD",1760157349476,0.22181808,112260.0,112250.0,0.02074]
["bitfinex","BTCUSD",1760157349652,0.24986808,112260.0,112250.0,0.02074]
["bitfinex","BTCUSD",1760157349854,0.24986808,112260.0,112240.0,0.19950525]
["bitfinex","BTCUSD",1760157350062,0.24158617,112260.0,112240.0,0.19950525]
["bitfinex","BTCUSD",1760157350274,0.24158617,112260.0,112240.0,0.24019525]
["bitfinex","BTCUSD",1760157351107,0.01751833,112260.0,112250.0,0.26797371]
["bitfinex","BTCUSD",1760157351295,0.00095431,112260.0,112250.0,0.26797371]
["bitfinex","BTCUSD",1760157353441,0.00095431,112260.0,112250.0,0.0898]
["bitfinex","BTCUSD",1760157353579,0.00095431,112260.0,112250.0,0.26797371]
["bitfinex","BTCUSD",1760157354038,0.00095431,112260.0,112250.0,0.26897371]
["bitfinex","BTCUSD",1760157354393,0.00095431,112260.0,112250.0,0.26797371]
["bitfinex","BTCUSD",1760157354722,0.17911215,112260.0,112250.0,0.26797371]
["bitfinex","BTCUSD",1760157354923,0.00095431,112260.0,112250.0,0.26766371]
["bitfinex","BTCUSD",1760157356472,0.00095431,112260.0,112250.0,0.26866371]
["bitfinex","BTCUSD",1760157356894,0.00095431,112260.0,112250.0,0.26766371]
["bitfinex","BTCUSD",1760157357019,0.17911215,112260.0,112250.0,0.26766371]
["bitfinex","BTCUSD",1760157357228,0.17911215,112260.0,112250.0,0.04911]
["bitfinex","BTCUSD",1760157357457,0.22370215,112260.0,112250.0,0.02143]
["bitfinex","BTCUSD",1760157357652,0.17817371,112250.0,112240.0,0.53950506]
["bitfinex","BTCUSD",1760157357852,0.19592215,112260.0,112240.0,0.56679506]
["bitfinex","BTCUSD",1760157358023,0.19592215,112260.0,112240.0,0.26717506]
["bitfinex","BTCUSD",1760157358223,0.19592215,112260.0,112250.0,0.19880371]
["bitfinex","BTCUSD",1760157358424,0.19592215,112260.0,112250.0,0.22609371]
["bitfinex","BTCUSD",1760157358662,0.00095431,112260.0,112250.0,0.26647371]
["bitfinex","BTCUSD",1760157360663,0.17911215,112260.0,112250.0,0.26647371]
["bitfinex","BTCUSD",1760157360911,0.00095431,112260.0,112250.0,0.26647371]
["bitfinex","BTCUSD",1760157363440,0.17911215,112260.0,112250.0,0.04792]
["bitfinex","BTCUSD",1760157363883,0.17911215,112260.0,112250.0,0.22609371]
["bitfinex","BTCUSD",1760157364835,0.00095431,112260.0,112250.0,0.22609371]
["bitfinex","BTCUSD",1760157365236,0.17911215,112260.0,112250.0,0.22609371]
["bitfinex","BTCUSD",1760157365638,0.20689215,112260.0,112240.0,0.31976546]
["bitfinex","BTCUSD",1760157365816,0.19503371,112250.0,112240.0,0.00057876]
["bitfinex","BTCUSD",1760157366015,0.17911215,112260.0,112250.0,0.04792]
["bitfinex","BTCUSD",1760157366225,0.19597215,112260.0,112250.0,0.04792]
["bitfinex","BTCUSD",1760157366425,0.17817371,112250.0,112240.0,0.27927875]
["bitfinex","BTCUSD",1760157366631,0.19597215,112260.0,112240.0,0.26706835]
["bitfinex","BTCUSD",1760157366837,0.19597215,112260.0,112250.0,0.02063]
["bitfinex","BTCUSD",1760157367312,0.22375215,112260.0,112250.0,0.02063]
["bitfinex","BTCUSD",1760157367471,0.17817371,112250.0,112240.0,0.31965875]
["bitfinex","BTCUSD",1760157367653,0.17817371,112250.0,112240.0,0.26706835]
["bitfinex","BTCUSD",1760157368250,0.19597215,112260.0,112240.0,0.26706835]
["bitfinex","BTCUSD",1760157368515,0.19597215,112260.0,112240.0,0.34694875]
["bitfinex","BTCUSD",1760157368707,0.17817371,112250.0,112240.0,0.34694875]
["bitfinex","BTCUSD",1760157368905,0.17817371,112250.0,112240.0,0.08045916]
["bitfinex","BTCUSD",1760157368906,0.20595371,112250.0,112240.0,0.08045916]
["bitfinex","BTCUSD",1760157369105,0.24636371,112250.0,112240.0,0.00057876]
["bitfinex","BTCUSD",1760157370086,0.58636371,112250.0,112240.0,0.00057876]
["bitfinex","BTCUSD",1760157371117,0.58736371,112250.0,112240.0,0.00057876]
["bitfinex","BTCUSD",1760157372400,1.24822311,112250.0,112240.0,0.00057876]
["bitfinex","BTCUSD",1760157373835,0.17821683,112230.0,112210.0,0.24423594]
["bitfinex","BTCUSD",1760157374040,0.17820547,112230.0,112220.0,0.04792]
["bitfinex","BTCUSD",1760157374242,0.17820547,112230.0,112220.0,0.02063]
["bitfinex","BTCUSD",1760157374440,0.20598547,112230.0,112220.0,0.02063]
["bitfinex","BTCUSD",1760157374645,0.20598547,112230.0,112220.0,0.02094074]
["bitfinex","BTCUSD",1760157375255,0.20598547,112230.0,112220.0,0.00031074]
["bitfinex","BTCUSD",1760157377575,0.24639547,112230.0,112220.0,0.00031074]
["bitfinex","BTCUSD",1760157377948,0.20598547,112230.0,112220.0,0.02760074]
["bitfinex","BTCUSD",1760157378156,0.20389136,112240.0,112220.0,0.22645209]
["bitfinex","BTCUSD",1760157378358,0.17820547,112230.0,112220.0,0.0883]
["bitfinex","BTCUSD",1760157378586,0.17820547,112230.0,112220.0,0.26652135]
["bitfinex","BTCUSD",1760157378993,0.17820547,112230.0,112220.0,0.22614135]
["bitfinex","BTCUSD",1760157379212,0.17820547,112230.0,112220.0,0.26652135]
["bitfinex","BTCUSD",1760157379413,0.20598547,112230.0,112220.0,0.04792]
["bitfinex","BTCUSD",1760157379621,0.20598547,112230.0,112220.0,0.04779119]
["bitfinex","BTCUSD",1760157380029,0.20598547,112230.0,112220.0,0.02063]
["bitfinex","BTCUSD",1760157380201,0.24639547,112230.0,112210.0,0.20792779]
["bitfinex","BTCUSD",1760157380413,0.01699,112220.0,112210.0,0.20792779]
["bitfinex","BTCUSD",1760157380755,0.22297547,112230.0,112210.0,0.20792779]
["bitfinex","BTCUSD",1760157381172,0.26338547,112230.0,112210.0,0.20792779]
["bitfinex","BTCUSD",1760157381555,0.22297547,112230.0,112210.0,0.20792779]
["bitfinex","BTCUSD",1760157381727,0.22297547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760157381927,0.22297547,112230.0,112210.0,0.24830779]
["bitfinex","BTCUSD",1760157382129,0.21863135,112220.0,112210.0,0.00015101]
["bitfinex","BTCUSD",1760157382534,0.24641135,112220.0,112210.0,0.00015101]
["bitfinex","BTCUSD",1760157383159,0.17823723,112210.0,112200.0,0.0002]
["bitfinex","BTCUSD",1760157383338,0.17825311,112200.0,112190.0,0.00060451]
["bitfinex","BTCUSD",1760157383544,0.27958586,112200.0,112190.0,0.00060451]
["bitfinex","BTCUSD",1760157383794,0.23917586,112200.0,112190.0,0.00060451]
["bitfinex","BTCUSD",1760157383918,0.56260311,112200.0,112190.0,0.00091534]
["bitfinex","BTCUSD",1760157384124,0.53482311,112200.0,112190.0,0.22710434]
["bitfinex","BTCUSD",1760157384323,0.60293311,112200.0,112190.0,0.00091534]
["bitfinex","BTCUSD",1760157386534,0.178269,112190.0,112170.0,0.20769384]
["bitfinex","BTCUSD",1760157386736,0.04445,112180.0,112170.0,0.20769384]
["bitfinex","BTCUSD",1760157386989,0.04445,112180.0,112170.0,0.23522384]
["bitfinex","BTCUSD",1760157387430,0.22273489,112180.0,112170.0,0.23522384]
["bitfinex","BTCUSD",1760157387632,0.17830079,112170.0,112160.0,0.06226]
["bitfinex","BTCUSD",1760157387839,0.17830079,112170.0,112160.0,0.08979]
["bitfinex","BTCUSD",1760157388421,0.17830079,112170.0,112150.0,0.17853259]
["bitfinex","BTCUSD",1760157388783,0.17831669,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157389267,0.17830079,112170.0,112150.0,0.1790361]
["bitfinex","BTCUSD",1760157390276,0.17830079,112170.0,112150.0,0.18795272]
["bitfinex","BTCUSD",1760157390477,0.18719913,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157390747,0.17930119,112170.0,112150.0,0.18795272]
["bitfinex","BTCUSD",1760157391313,0.17830119,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157391657,0.18820156,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760157391854,0.001,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760157392716,0.17928489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760157393098,0.17828489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760157393342,0.17827057,112190.0,112170.0,0.17730079]
["bitfinex","BTCUSD",1760157393534,0.1947671,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760157393749,0.1947671,112190.0,112170.0,0.17730079]
["bitfinex","BTCUSD",1760157393937,0.001,112180.0,112170.0,0.17730079]
["bitfinex","BTCUSD",1760157394140,0.18028489,112180.0,112170.0,0.17730079]
["bitfinex","BTCUSD",1760157394348,0.18028489,112180.0,112160.0,0.18723252]
["bitfinex","BTCUSD",1760157394349,0.19577962,112180.0,112160.0,0.18723252]
["bitfinex","BTCUSD",1760157394552,0.19577962,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760157394703,0.19477962,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760157395452,0.17828489,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157396271,0.17928489,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157396609,0.19478773,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157396799,0.17830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157397014,0.18028489,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157397216,0.17830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157398148,0.17928489,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157398357,0.19479476,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157399210,0.17830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157399406,0.19581066,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157399608,0.19481066,112170.0,112150.0,0.18795272]
["bitfinex","BTCUSD",1760157399808,0.19481066,112170.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157400011,0.17831669,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157400213,0.1948288,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157402642,0.1948288,112160.0,112150.0,0.1790361]
["bitfinex","BTCUSD",1760157402847,0.1948288,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157403417,0.19387734,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157403836,0.01656065,112160.0,112150.0,0.1790361]
["bitfinex","BTCUSD",1760157404050,0.19487734,112160.0,112150.0,0.1790361]
["bitfinex","BTCUSD",1760157404467,0.01656065,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157404672,0.19487734,112160.0,112150.0,0.1790361]
["bitfinex","BTCUSD",1760157405502,0.01656065,112160.0,112150.0,0.1790361]
["bitfinex","BTCUSD",1760157405737,0.19487734,112160.0,112150.0,0.1790361]
["bitfinex","BTCUSD",1760157406126,0.17831669,112160.0,112150.0,0.1790361]
["bitfinex","BTCUSD",1760157406478,0.17831669,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157407289,0.17831669,112160.0,112150.0,0.1790361]
["bitfinex","BTCUSD",1760157407721,0.17831669,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157409912,0.18659467,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157412261,0.22998467,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157413155,0.24643467,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157416034,0.24743467,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157416434,0.24643467,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157416837,0.24743467,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157417035,0.58743467,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157418223,0.60305704,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157418578,0.60405704,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157418944,0.60305704,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157419172,0.26305704,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157419369,0.26405704,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157419898,0.26305704,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157420129,0.26405704,112160.0,112150.0,0.00070351]
["bitfinex","BTCUSD",1760157421327,0.17834568,112150.0,112130.0,0.16953586]
["bitfinex","BTCUSD",1760157421539,0.22018336,112150.0,112140.0,0.19889849]
["bitfinex","BTCUSD",1760157421933,0.22018336,112150.0,112140.0,0.02055]
["bitfinex","BTCUSD",1760157422352,0.22017896,112150.0,112140.0,0.02055]
["bitfinex","BTCUSD",1760157422724,0.17834849,112140.0,112120.0,0.28070607]
["bitfinex","BTCUSD",1760157422919,0.19494579,112140.0,112120.0,0.2404269]
["bitfinex","BTCUSD",1760157423175,0.4412,112130.0,112120.0,0.2404269]
["bitfinex","BTCUSD",1760157423336,0.01645,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760157423538,0.03304885,112140.0,112130.0,0.19891439]
["bitfinex","BTCUSD",1760157423733,0.21139734,112140.0,112130.0,0.02055]
["bitfinex","BTCUSD",1760157423934,0.21139734,112140.0,112120.0,0.2404269]
["bitfinex","BTCUSD",1760157423935,0.4412,112130.0,112120.0,0.2404269]
["bitfinex","BTCUSD",1760157424181,0.45779885,112130.0,112120.0,0.2807069]
["bitfinex","BTCUSD",1760157424548,0.19496324,112130.0,112120.0,0.0620466]
["bitfinex","BTCUSD",1760157424753,0.23835324,112130.0,112120.0,0.0414966]
["bitfinex","BTCUSD",1760157425963,0.90651196,112130.0,112120.0,0.0414966]
["bitfinex","BTCUSD",1760157426222,0.24665256,112130.0,112120.0,0.0414966]
["bitfinex","BTCUSD",1760157426422,0.24664812,112130.0,112120.0,0.0414966]
["bitfinex","BTCUSD",1760157426784,0.24664848,112130.0,112120.0,0.0414966]
["bitfinex","BTCUSD",1760157427192,0.23955833,112130.0,112120.0,0.0414966]
["bitfinex","BTCUSD",1760157427441,0.89941773,112130.0,112120.0,0.0414966]
["bitfinex","BTCUSD",1760157428170,0.90041773,112130.0,112120.0,0.0414966]
["bitfinex","BTCUSD",1760157428375,0.89941773,112130.0,112120.0,0.0414966]
["bitfinex","BTCUSD",1760157428802,0.90041773,112130.0,112120.0,0.0414966]
["bitfinex","BTCUSD",1760157429001,0.90041773,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157429549,0.74304591,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157430486,0.24055833,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157431501,0.74304591,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157431729,0.23955833,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157431874,0.74204591,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157432074,0.24055833,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157432298,0.23226309,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157432503,0.23126309,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157433739,0.18787309,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157433940,0.18887309,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157434305,0.0105087,112130.0,112120.0,0.2068769]
["bitfinex","BTCUSD",1760157434465,0.0105087,112130.0,112120.0,0.0490466]
["bitfinex","BTCUSD",1760157434466,0.17836439,112130.0,112120.0,0.0490466]
["bitfinex","BTCUSD",1760157434665,0.17836439,112130.0,112120.0,0.0893266]
["bitfinex","BTCUSD",1760157434868,0.17836439,112130.0,112120.0,0.0490466]
["bitfinex","BTCUSD",1760157435096,0.22175439,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157435273,0.72424197,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157435482,0.73251904,112130.0,112120.0,0.0284966]
["bitfinex","BTCUSD",1760157435707,0.68086788,112120.0,112110.0,0.0502]
["bitfinex","BTCUSD",1760157435914,0.69731788,112120.0,112110.0,0.0502]
["bitfinex","BTCUSD",1760157436044,0.74070788,112120.0,112110.0,0.0502]
["bitfinex","BTCUSD",1760157436504,1.08070788,112120.0,112110.0,0.0502]
["bitfinex","BTCUSD",1760157436708,1.19364898,112120.0,112110.0,0.0062]
["bitfinex","BTCUSD",1760157436959,1.19425668,112120.0,112110.0,0.0062]
["bitfinex","BTCUSD",1760157437168,0.17842804,112090.0,112080.0,0.0052]
["bitfinex","BTCUSD",1760157437341,0.69717562,112090.0,112080.0,0.0052]
["bitfinex","BTCUSD",1760157437551,0.74056562,112090.0,112080.0,0.0052]
["bitfinex","BTCUSD",1760157438340,1.08106573,112090.0,112080.0,0.0052]
["bitfinex","BTCUSD",1760157438800,1.08206573,112090.0,112080.0,0.0052]
["bitfinex","BTCUSD",1760157439214,1.09860633,112090.0,112080.0,0.0052]
["bitfinex","BTCUSD",1760157440231,1.09760633,112090.0,112080.0,0.0052]
["bitfinex","BTCUSD",1760157440543,1.09960633,112090.0,112080.0,0.0052]
["bitfinex","BTCUSD",1760157441113,1.09760633,112090.0,112080.0,0.0052]
["bitfinex","BTCUSD",1760157441315,1.09860633,112090.0,112080.0,0.0052]
["bitfinex","BTCUSD",1760157441633,0.68094747,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157441781,0.71393807,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157442133,0.75329807,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157442506,0.25077408,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157442733,0.07231419,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157443025,0.21141408,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157443533,0.25077408,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157443679,0.25177408,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157444090,0.25077408,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157445820,0.01645,112080.0,112060.0,0.28414576]
["bitfinex","BTCUSD",1760157446023,0.03294211,112080.0,112070.0,0.02149]
["bitfinex","BTCUSD",1760157446230,0.20410955,112090.0,112070.0,0.24122989]
["bitfinex","BTCUSD",1760157446434,0.17844396,112080.0,112070.0,0.06277]
["bitfinex","BTCUSD",1760157446644,0.17844396,112080.0,112070.0,0.24122989]
["bitfinex","BTCUSD",1760157446837,0.21138973,112080.0,112060.0,0.06438995]
["bitfinex","BTCUSD",1760157447184,0.17845989,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157448121,0.21781989,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157448932,0.17845989,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157449332,0.21781989,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157450790,0.21881989,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157451418,0.21781989,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157451660,0.21881989,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157452525,0.23534077,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157453308,0.23535113,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157453876,0.19599113,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157454056,0.19599113,112070.0,112060.0,0.06438995]
["bitfinex","BTCUSD",1760157454234,0.19599113,112070.0,112060.0,0.10566995]
["bitfinex","BTCUSD",1760157454437,0.19599113,112070.0,112060.0,0.06438995]
["bitfinex","BTCUSD",1760157454680,0.23535113,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157454877,0.23435113,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157456850,0.19599113,112070.0,112060.0,0.04289995]
["bitfinex","BTCUSD",1760157457051,0.19599113,112070.0,112060.0,0.06438995]
["bitfinex","BTCUSD",1760157457259,0.19599113,112070.0,112060.0,0.10566995]
["bitfinex","BTCUSD",1760157457457,0.001,112070.0,112060.0,0.28414576]
["bitfinex","BTCUSD",1760157457659,0.19501142,112080.0,112060.0,0.28414576]
["bitfinex","BTCUSD",1760157457883,0.19501142,112080.0,112070.0,0.24122989]
["bitfinex","BTCUSD",1760157458119,0.18784955,112090.0,112070.0,0.24022989]
["bitfinex","BTCUSD",1760157458120,0.17892815,112090.0,112070.0,0.24022989]
["bitfinex","BTCUSD",1760157458326,0.19549557,112090.0,112080.0,0.02149]
["bitfinex","BTCUSD",1760157458973,0.20378067,112090.0,112080.0,0.02149]
["bitfinex","BTCUSD",1760157459372,0.17844396,112080.0,112070.0,0.17743752]
["bitfinex","BTCUSD",1760157459595,0.19500859,112080.0,112070.0,0.19669752]
["bitfinex","BTCUSD",1760157460118,0.01656463,112080.0,112070.0,0.23797752]
["bitfinex","BTCUSD",1760157460320,0.19549557,112090.0,112070.0,0.23797752]
["bitfinex","BTCUSD",1760157460673,0.20378461,112090.0,112080.0,0.06054]
["bitfinex","BTCUSD",1760157460835,0.20378461,112090.0,112080.0,0.01926]
["bitfinex","BTCUSD",1760157461789,0.17844396,112080.0,112070.0,0.01926]
["bitfinex","BTCUSD",1760157461987,0.19500859,112080.0,112070.0,0.01926]
["bitfinex","BTCUSD",1760157462364,0.01656463,112080.0,112070.0,0.23899989]
["bitfinex","BTCUSD",1760157462550,0.19549557,112090.0,112070.0,0.23899989]
["bitfinex","BTCUSD",1760157462752,0.02535474,112090.0,112080.0,0.23898396]
["bitfinex","BTCUSD",1760157462954,0.02535474,112090.0,112080.0,0.26646396]
["bitfinex","BTCUSD",1760157463162,0.01706474,112090.0,112080.0,0.26646396]
["bitfinex","BTCUSD",1760157463586,0.00050011,112090.0,112080.0,0.26646396]
["bitfinex","BTCUSD",1760157463784,0.19549278,112090.0,112080.0,0.04674]
["bitfinex","BTCUSD",1760157464055,0.01706474,112090.0,112080.0,0.26646396]
["bitfinex","BTCUSD",1760157464687,0.17892815,112090.0,112080.0,0.08802]
["bitfinex","BTCUSD",1760157464942,0.19549278,112090.0,112080.0,0.04674]
["bitfinex","BTCUSD",1760157465599,0.19549278,112090.0,112080.0,0.08802]
["bitfinex","BTCUSD",1760157466080,0.19549278,112090.0,112080.0,0.04674]
["bitfinex","BTCUSD",1760157466277,0.05156364,112090.0,112080.0,0.04674]
["bitfinex","BTCUSD",1760157466480,0.22999168,112090.0,112080.0,0.04674]
["bitfinex","BTCUSD",1760157466885,0.00537364,112090.0,112080.0,0.26646396]
["bitfinex","BTCUSD",1760157467092,0.20652419,112100.0,112080.0,0.26646396]
["bitfinex","BTCUSD",1760157467297,0.17842804,112090.0,112080.0,0.08817098]
["bitfinex","BTCUSD",1760157467496,0.22461804,112090.0,112080.0,0.00015098]
["bitfinex","BTCUSD",1760157467859,0.26397804,112090.0,112080.0,0.00015098]
["bitfinex","BTCUSD",1760157468716,0.17842804,112090.0,112080.0,0.04689098]
["bitfinex","BTCUSD",1760157468931,0.1982255,112100.0,112080.0,0.26661494]
["bitfinex","BTCUSD",1760157469276,0.17841213,112100.0,112090.0,0.06331]
["bitfinex","BTCUSD",1760157469476,0.20711625,112110.0,112090.0,0.06331]
["bitfinex","BTCUSD",1760157469477,0.17840196,112110.0,112090.0,0.26906804]
["bitfinex","BTCUSD",1760157469697,0.27418115,112120.0,112100.0,0.24226213]
["bitfinex","BTCUSD",1760157469904,0.28247864,112120.0,112100.0,0.24226213]
["bitfinex","BTCUSD",1760157470114,0.17839621,112110.0,112100.0,0.19938213]
["bitfinex","BTCUSD",1760157470290,0.17841213,112100.0,112090.0,0.02043]
["bitfinex","BTCUSD",1760157470786,0.17841213,112100.0,112090.0,0.04779]
["bitfinex","BTCUSD",1760157471992,0.17841213,112100.0,112090.0,0.02736]
["bitfinex","BTCUSD",1760157472210,0.22551213,112100.0,112090.0,0.00379]
["bitfinex","BTCUSD",1760157472432,0.19916213,112100.0,112090.0,0.02736]
["bitfinex","BTCUSD",1760157472652,0.22551213,112100.0,112090.0,0.02736]
["bitfinex","BTCUSD",1760157472891,0.19914621,112110.0,112090.0,0.24282804]
["bitfinex","BTCUSD",1760157473097,0.17839621,112110.0,112090.0,0.24282804]
["bitfinex","BTCUSD",1760157473308,0.20374931,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760157473566,0.20374931,112120.0,112110.0,0.01778]
["bitfinex","BTCUSD",1760157473770,0.23009931,112120.0,112110.0,0.01778]
["bitfinex","BTCUSD",1760157474555,0.17839621,112110.0,112100.0,0.01778]
["bitfinex","BTCUSD",1760157474754,0.19914621,112110.0,112100.0,0.01778]
["bitfinex","BTCUSD",1760157475013,0.20374931,112120.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157475219,0.18729931,112120.0,112100.0,0.26059213]
["bitfinex","BTCUSD",1760157475690,0.20804931,112120.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157476504,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157476670,0.1783803,112120.0,112110.0,0.02736]
["bitfinex","BTCUSD",1760157477888,0.2047303,112120.0,112110.0,0.02736]
["bitfinex","BTCUSD",1760157478101,0.17839621,112110.0,112100.0,0.19619213]
["bitfinex","BTCUSD",1760157478297,0.17839621,112110.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157478554,0.22549621,112110.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157478971,0.1991303,112120.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157479111,0.1783803,112120.0,112100.0,0.26059213]
["bitfinex","BTCUSD",1760157479311,0.1783803,112120.0,112110.0,0.03704]
["bitfinex","BTCUSD",1760157479804,0.17839621,112110.0,112100.0,0.01778]
["bitfinex","BTCUSD",1760157480014,0.17839621,112110.0,112100.0,0.19619213]
["bitfinex","BTCUSD",1760157480219,0.19914621,112110.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157480452,0.17839621,112110.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157480681,0.22549621,112110.0,112100.0,0.04514]
["bitfinex","BTCUSD",1760157480888,0.17841213,112100.0,112090.0,0.18733634]
["bitfinex","BTCUSD",1760157481096,0.19914621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760157481300,0.22549621,112110.0,112090.0,0.18733634]
["bitfinex","BTCUSD",1760157481504,0.22549621,112110.0,112100.0,0.01778]
["bitfinex","BTCUSD",1760157481636,0.22549621,112110.0,112100.0,0.04514]
["bitfinex","BTCUSD",1760157481843,0.22549621,112110.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157482061,0.02075,112110.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157482286,0.19914621,112110.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157482493,0.1991303,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157482667,0.1783803,112120.0,112110.0,0.02736]
["bitfinex","BTCUSD",1760157483322,0.2254803,112120.0,112110.0,0.02736]
["bitfinex","BTCUSD",1760157483666,0.2254803,112120.0,112100.0,0.19619213]
["bitfinex","BTCUSD",1760157484277,0.17839621,112110.0,112100.0,0.19619213]
["bitfinex","BTCUSD",1760157484526,0.17839621,112110.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157484734,0.1991303,112120.0,112100.0,0.26059213]
["bitfinex","BTCUSD",1760157485446,0.20808689,112130.0,112110.0,0.21543621]
["bitfinex","BTCUSD",1760157485660,0.20808689,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157485861,0.20303547,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157486065,4.4595,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157486384,4.6642303,112120.0,112100.0,0.19619213]
["bitfinex","BTCUSD",1760157486584,4.6849803,112120.0,112110.0,0.20575621]
["bitfinex","BTCUSD",1760157486909,4.48025,112120.0,112110.0,0.20575621]
["bitfinex","BTCUSD",1760157487106,4.6849803,112120.0,112110.0,0.20575621]
["bitfinex","BTCUSD",1760157487553,4.6849803,112120.0,112100.0,0.19619213]
["bitfinex","BTCUSD",1760157487730,4.7263203,112120.0,112100.0,0.19619213]
["bitfinex","BTCUSD",1760157488535,0.02075,112110.0,112100.0,0.19619213]
["bitfinex","BTCUSD",1760157488735,4.6999703,112120.0,112100.0,0.22355213]
["bitfinex","BTCUSD",1760157489797,0.17841213,112100.0,112080.0,0.1916614]
["bitfinex","BTCUSD",1760157490003,0.0471,112090.0,112080.0,0.17859494]
["bitfinex","BTCUSD",1760157490209,0.22552804,112090.0,112080.0,0.20595494]
["bitfinex","BTCUSD",1760157491671,0.0471,112090.0,112080.0,0.20595494]
["bitfinex","BTCUSD",1760157492136,0.22552804,112090.0,112080.0,0.20595494]
["bitfinex","BTCUSD",1760157492301,0.0471,112090.0,112080.0,0.20595494]
["bitfinex","BTCUSD",1760157492507,0.0471,112090.0,112080.0,0.25860926]
["bitfinex","BTCUSD",1760157492892,0.0471,112090.0,112080.0,0.28596926]
["bitfinex","BTCUSD",1760157493351,0.24050213,112100.0,112080.0,0.28596926]
["bitfinex","BTCUSD",1760157493732,0.02635,112090.0,112080.0,0.28596926]
["bitfinex","BTCUSD",1760157493931,0.24050213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760157494098,0.26685213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760157494856,0.02075,112100.0,112090.0,0.22356804]
["bitfinex","BTCUSD",1760157494989,0.22551213,112100.0,112090.0,0.22356804]
["bitfinex","BTCUSD",1760157495194,0.0471,112100.0,112090.0,0.22356804]
["bitfinex","BTCUSD",1760157496840,0.02075,112100.0,112090.0,0.22356804]
["bitfinex","BTCUSD",1760157497083,0.0471,112100.0,112090.0,0.22356804]
["bitfinex","BTCUSD",1760157497325,0.26685213,112100.0,112080.0,0.25860926]
["bitfinex","BTCUSD",1760157497541,0.19917804,112090.0,112080.0,0.25860926]
["bitfinex","BTCUSD",1760157497679,0.22552804,112090.0,112080.0,0.28596926]
["bitfinex","BTCUSD",1760157498661,0.0471,112090.0,112080.0,0.28596926]
["bitfinex","BTCUSD",1760157499035,0.02075,112090.0,112080.0,0.28596926]
["bitfinex","BTCUSD",1760157499180,0.24050213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760157499181,0.19916213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760157499375,0.22516213,112100.0,112090.0,0.25844236]
["bitfinex","BTCUSD",1760157499780,0.22516213,112100.0,112090.0,0.08001432]
["bitfinex","BTCUSD",1760157500634,0.26423213,112100.0,112090.0,0.08001432]
["bitfinex","BTCUSD",1760157502689,0.22516213,112100.0,112090.0,0.08001432]
["bitfinex","BTCUSD",1760157502914,0.22516213,112100.0,112090.0,0.12447432]
["bitfinex","BTCUSD",1760157503442,0.22516213,112100.0,112090.0,0.09673432]
["bitfinex","BTCUSD",1760157503443,0.26423213,112100.0,112090.0,0.09673432]
["bitfinex","BTCUSD",1760157503908,0.22516213,112100.0,112090.0,0.22288804]
["bitfinex","BTCUSD",1760157504366,0.04675,112100.0,112090.0,0.22288804]
["bitfinex","BTCUSD",1760157504554,0.22516213,112100.0,112090.0,0.22288804]
["bitfinex","BTCUSD",1760157505126,0.04675,112100.0,112090.0,0.22288804]
["bitfinex","BTCUSD",1760157505711,0.22516213,112100.0,112090.0,0.22288804]
["bitfinex","BTCUSD",1760157507170,0.26423213,112100.0,112080.0,0.25860926]
["bitfinex","BTCUSD",1760157507357,0.26423213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760157508028,0.26423213,112100.0,112080.0,0.25860926]
["bitfinex","BTCUSD",1760157508227,0.17842804,112090.0,112080.0,0.25860926]
["bitfinex","BTCUSD",1760157508440,0.23823213,112100.0,112080.0,0.28634926]
["bitfinex","BTCUSD",1760157508640,0.026,112090.0,112080.0,0.28634926]
["bitfinex","BTCUSD",1760157509671,0.22375804,112090.0,112080.0,0.1079053]
["bitfinex","BTCUSD",1760157509891,0.19916213,112100.0,112080.0,0.20633494]
["bitfinex","BTCUSD",1760157510068,0.026,112090.0,112080.0,0.28634926]
["bitfinex","BTCUSD",1760157510383,0.04533,112090.0,112080.0,0.28634926]
["bitfinex","BTCUSD",1760157510588,0.22375804,112090.0,112080.0,0.28634926]
["bitfinex","BTCUSD",1760157511398,0.23130428,112100.0,112080.0,0.26961494]
["bitfinex","BTCUSD",1760157512913,0.17842804,112090.0,112080.0,0.26961494]
["bitfinex","BTCUSD",1760157513725,0.23130428,112100.0,112080.0,0.26961494]
["bitfinex","BTCUSD",1760157514681,0.17842804,112090.0,112080.0,0.26961494]
["bitfinex","BTCUSD",1760157516077,0.23130428,112100.0,112080.0,0.26961494]
["bitfinex","BTCUSD",1760157516504,0.23130428,112100.0,112090.0,0.02125]
["bitfinex","BTCUSD",1760157516505,0.19223428,112100.0,112090.0,0.02125]
["bitfinex","BTCUSD",1760157516788,0.19223428,112100.0,112090.0,0.24170804]
["bitfinex","BTCUSD",1760157516989,0.21823428,112100.0,112090.0,0.04899]
["bitfinex","BTCUSD",1760157517981,0.17842804,112090.0,112080.0,0.24187494]
["bitfinex","BTCUSD",1760157518265,0.17842804,112090.0,112080.0,0.26961494]
["bitfinex","BTCUSD",1760157518700,0.19223428,112100.0,112080.0,0.26961494]
["bitfinex","BTCUSD",1760157519873,0.19223428,112100.0,112090.0,0.19967804]
["bitfinex","BTCUSD",1760157520024,0.21823428,112100.0,112090.0,0.22741804]
["bitfinex","BTCUSD",1760157520238,0.19233213,112100.0,112090.0,0.26944804]
["bitfinex","BTCUSD",1760157520829,0.21833213,112100.0,112090.0,0.22741804]
["bitfinex","BTCUSD",1760157521586,0.25740213,112100.0,112080.0,0.32188926]
["bitfinex","BTCUSD",1760157521727,0.21833213,112100.0,112090.0,0.04899]
["bitfinex","BTCUSD",1760157526207,0.25740213,112100.0,112090.0,0.04899]
["bitfinex","BTCUSD",1760157526430,0.25740213,112100.0,112090.0,0.02125]
["bitfinex","BTCUSD",1760157527055,0.21833213,112100.0,112090.0,0.02125]
["bitfinex","BTCUSD",1760157527311,0.25740213,112100.0,112090.0,0.02125]
["bitfinex","BTCUSD",1760157527464,0.25740213,112100.0,112080.0,0.32188926]
["bitfinex","BTCUSD",1760157528531,0.01343,112090.0,112080.0,0.27985926]
["bitfinex","BTCUSD",1760157528737,0.03943,112090.0,112080.0,0.30759926]
["bitfinex","BTCUSD",1760157529534,0.01343,112090.0,112080.0,0.34841926]
["bitfinex","BTCUSD",1760157530118,0.23140213,112100.0,112080.0,0.34841926]
["bitfinex","BTCUSD",1760157531674,0.02788,112090.0,112080.0,0.34841926]
["bitfinex","BTCUSD",1760157532010,0.23140213,112100.0,112080.0,0.34841926]
["bitfinex","BTCUSD",1760157532428,0.23140213,112100.0,112090.0,0.08001432]
["bitfinex","BTCUSD",1760157532765,0.25928213,112100.0,112090.0,0.08001432]
["bitfinex","BTCUSD",1760157535503,0.2535693,112100.0,112090.0,0.08001432]
["bitfinex","BTCUSD",1760157535656,0.17842804,112090.0,112080.0,0.25860717]
["bitfinex","BTCUSD",1760157535849,0.25988804,112090.0,112080.0,0.25860717]
["bitfinex","BTCUSD",1760157536822,0.08146,112090.0,112080.0,0.25860717]
["bitfinex","BTCUSD",1760157537432,0.04112,112090.0,112080.0,0.28662717]
["bitfinex","BTCUSD",1760157537640,0.21954804,112090.0,112080.0,0.28662717]
["bitfinex","BTCUSD",1760157537888,0.04112,112090.0,112080.0,0.20661285]
["bitfinex","BTCUSD",1760157538320,0.21954804,112090.0,112080.0,0.22587285]
["bitfinex","BTCUSD",1760157540116,0.21954804,112090.0,112080.0,0.30631237]
["bitfinex","BTCUSD",1760157540340,0.25988804,112090.0,112080.0,0.00015098]
["bitfinex","BTCUSD",1760157540836,0.25988804,112090.0,112080.0,0.17859494]
["bitfinex","BTCUSD",1760157541064,0.25988804,112090.0,112080.0,0.25903501]
["bitfinex","BTCUSD",1760157541252,0.25988804,112090.0,112080.0,0.08059105]
["bitfinex","BTCUSD",1760157542069,0.21954804,112090.0,112080.0,0.28705501]
["bitfinex","BTCUSD",1760157542265,0.04112,112090.0,112080.0,0.25903501]
["bitfinex","BTCUSD",1760157542519,0.04112,112090.0,112080.0,0.28705501]
["bitfinex","BTCUSD",1760157542726,0.04112,112090.0,112080.0,0.25903501]
["bitfinex","BTCUSD",1760157542881,0.04112,112090.0,112080.0,0.28705501]
["bitfinex","BTCUSD",1760157543083,0.25988804,112090.0,112080.0,0.25903501]
["bitfinex","BTCUSD",1760157543794,0.25988804,112090.0,112080.0,0.17859494]
["bitfinex","BTCUSD",1760157544597,0.08146,112090.0,112080.0,0.17859494]
["bitfinex","BTCUSD",1760157544799,0.04112,112090.0,112080.0,0.22587494]
["bitfinex","BTCUSD",1760157545005,0.04112,112090.0,112080.0,0.26682494]
["bitfinex","BTCUSD",1760157545221,0.2269593,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760157545222,0.00820717,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760157545405,4.92145,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157545608,4.4595,112120.0,112110.0,0.26662621]
["bitfinex","BTCUSD",1760157546761,4.50758,112120.0,112110.0,0.22567621]
["bitfinex","BTCUSD",1760157546962,4.6859603,112120.0,112110.0,0.22567621]
["bitfinex","BTCUSD",1760157547167,4.4605,112120.0,112110.0,0.26662621]
["bitfinex","BTCUSD",1760157547726,4.4595,112120.0,112110.0,0.26662621]
["bitfinex","BTCUSD",1760157549800,4.46416428,112120.0,112110.0,0.26662621]
["bitfinex","BTCUSD",1760157551245,4.73096458,112120.0,112100.0,0.30916421]
["bitfinex","BTCUSD",1760157551442,4.73096458,112120.0,112100.0,0.35011421]
["bitfinex","BTCUSD",1760157551648,4.48436428,112120.0,112110.0,0.26662621]
["bitfinex","BTCUSD",1760157552044,4.51224428,112120.0,112110.0,0.22567621]
["bitfinex","BTCUSD",1760157552439,4.46416428,112120.0,112110.0,0.26662621]
["bitfinex","BTCUSD",1760157553277,4.46416428,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157553777,4.4595,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157554302,4.4595,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760157554739,4.4595,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157555059,4.4595,112120.0,112110.0,0.51839621]
["bitfinex","BTCUSD",1760157557125,4.464164,112120.0,112110.0,0.51839621]
["bitfinex","BTCUSD",1760157557327,4.464164,112120.0,112110.0,0.51939621]
["bitfinex","BTCUSD",1760157557694,4.464164,112120.0,112110.0,0.51839621]
["bitfinex","BTCUSD",1760157557907,4.4595,112120.0,112110.0,0.51839621]
["bitfinex","BTCUSD",1760157558088,4.6378803,112120.0,112100.0,0.17840811]
["bitfinex","BTCUSD",1760157558291,4.4595,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157573983,4.6378803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157574191,4.6378803,112120.0,112100.0,0.25859076]
["bitfinex","BTCUSD",1760157574394,4.6378803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157574614,4.4595,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157574827,4.4595,112120.0,112110.0,0.25858378]
["bitfinex","BTCUSD",1760157577211,4.6378803,112120.0,112110.0,0.25858378]
["bitfinex","BTCUSD",1760157577606,4.6378803,112120.0,112110.0,0.08018757]
["bitfinex","BTCUSD",1760157578016,4.6378803,112120.0,112100.0,0.25859076]
["bitfinex","BTCUSD",1760157579308,4.6388803,112120.0,112100.0,0.25859076]
["bitfinex","BTCUSD",1760157580637,4.6808003,112120.0,112100.0,0.25859076]
["bitfinex","BTCUSD",1760157581042,4.50242,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760157581242,4.47624,112120.0,112110.0,0.25858378]
["bitfinex","BTCUSD",1760157581461,4.4605,112120.0,112110.0,0.31677378]
["bitfinex","BTCUSD",1760157581801,4.4595,112120.0,112110.0,0.31677378]
["bitfinex","BTCUSD",1760157582221,4.4595,112120.0,112110.0,0.23658621]
["bitfinex","BTCUSD",1760157583860,4.4595,112120.0,112110.0,0.34808231]
["bitfinex","BTCUSD",1760157585002,4.4595,112120.0,112110.0,0.68808231]
["bitfinex","BTCUSD",1760157585338,4.4595,112120.0,112110.0,0.68908231]
["bitfinex","BTCUSD",1760157586003,4.4595,112120.0,112110.0,0.68808231]
["bitfinex","BTCUSD",1760157586606,4.4595,112120.0,112110.0,0.71492514]
["bitfinex","BTCUSD",1760157586817,4.4595,112120.0,112110.0,0.60342904]
["bitfinex","BTCUSD",1760157587787,4.4595,112120.0,112110.0,0.60442904]
["bitfinex","BTCUSD",1760157587944,4.4595,112120.0,112110.0,0.60342904]
["bitfinex","BTCUSD",1760157588260,4.4595,112120.0,112110.0,0.71681161]
["bitfinex","BTCUSD",1760157588665,4.4595,112120.0,112110.0,0.60442904]
["bitfinex","BTCUSD",1760157589285,4.4595,112120.0,112110.0,0.71678933]
["bitfinex","BTCUSD",1760157589638,4.4595,112120.0,112110.0,0.60442904]
["bitfinex","BTCUSD",1760157589842,4.0570058,112120.0,112110.0,0.63458094]
["bitfinex","BTCUSD",1760157590044,3.90865545,112120.0,112110.0,0.73983602]
["bitfinex","BTCUSD",1760157590251,3.50468546,112120.0,112110.0,0.75958092]
["bitfinex","BTCUSD",1760157590455,3.40166491,112120.0,112110.0,1.23983601]
["bitfinex","BTCUSD",1760157590654,3.30071609,112120.0,112110.0,1.23983601]
["bitfinex","BTCUSD",1760157590873,3.06388195,112120.0,112110.0,1.23983601]
["bitfinex","BTCUSD",1760157591071,2.83469734,112120.0,112110.0,1.15858092]
["bitfinex","BTCUSD",1760157591261,2.69345996,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157591485,2.56884478,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157591684,2.37372647,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157591901,2.25061037,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157592399,1.83128382,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157592600,1.6377554,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157592811,1.46554281,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157593128,1.30661713,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157593325,0.90383699,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157593532,0.79128257,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157593847,0.64819589,112120.0,112110.0,1.23983601]
["bitfinex","BTCUSD",1760157594073,0.46766259,112120.0,112110.0,1.23983601]
["bitfinex","BTCUSD",1760157594267,0.30948947,112120.0,112110.0,1.15958092]
["bitfinex","BTCUSD",1760157596242,0.30948947,112120.0,112110.0,0.36442903]
["bitfinex","BTCUSD",1760157596442,0.30948947,112120.0,112110.0,0.39458093]
["bitfinex","BTCUSD",1760157596643,0.30948947,112120.0,112110.0,0.70442903]
["bitfinex","BTCUSD",1760157597055,0.30948947,112120.0,112110.0,0.70342903]
["bitfinex","BTCUSD",1760157597257,0.30948947,112120.0,112110.0,0.60342904]
["bitfinex","BTCUSD",1760157597467,0.30948947,112120.0,112110.0,0.63458094]
["bitfinex","BTCUSD",1760157597670,0.30948947,112120.0,112110.0,0.73458093]
["bitfinex","BTCUSD",1760157599149,0.30948947,112120.0,112110.0,0.73358093]
["bitfinex","BTCUSD",1760157600292,0.30948947,112120.0,112110.0,0.75958092]
["bitfinex","BTCUSD",1760157601145,0.30948947,112120.0,112110.0,0.75858092]
["bitfinex","BTCUSD",1760157601526,0.30948947,112120.0,112110.0,0.75958092]
["bitfinex","BTCUSD",1760157601951,0.30948947,112120.0,112110.0,0.75858092]
["bitfinex","BTCUSD",1760157602348,0.30948947,112120.0,112110.0,0.75958092]
["bitfinex","BTCUSD",1760157603709,0.05150595,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760157603919,0.05150595,112140.0,112130.0,0.19872439]
["bitfinex","BTCUSD",1760157604088,0.05150595,112140.0,112130.0,0.23884439]
["bitfinex","BTCUSD",1760157604609,0.07043184,112160.0,112140.0,0.51834089]
["bitfinex","BTCUSD",1760157604818,0.25926307,112160.0,112140.0,0.57882089]
["bitfinex","BTCUSD",1760157605861,0.01051384,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157606071,0.01051384,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157606301,0.18883053,112160.0,112140.0,0.58839089]
["bitfinex","BTCUSD",1760157606797,0.18883053,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157607004,0.01051384,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157607201,0.18883053,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157607405,0.18883053,112160.0,112140.0,0.58839089]
["bitfinex","BTCUSD",1760157608205,0.18883053,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157608721,0.18883053,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157609200,0.18883053,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157610203,0.01051384,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157610387,0.00013384,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157611434,0.17845053,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157611653,0.18883053,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157611999,0.18883053,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157612195,0.18883053,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157612554,0.23495053,112160.0,112140.0,0.58839089]
["bitfinex","BTCUSD",1760157612757,0.18883053,112160.0,112140.0,0.58839089]
["bitfinex","BTCUSD",1760157613293,0.23495053,112160.0,112140.0,0.58839089]
["bitfinex","BTCUSD",1760157613526,0.01051384,112160.0,112140.0,0.53870089]
["bitfinex","BTCUSD",1760157613733,0.01051384,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157613937,0.01051384,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157614428,0.18883053,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157615824,0.18883053,112160.0,112140.0,0.66864598]
["bitfinex","BTCUSD",1760157617588,0.18883053,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157617929,0.18883053,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157618352,0.17845053,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157618559,0.00013384,112160.0,112150.0,0.07376]
["bitfinex","BTCUSD",1760157620904,0.00013384,112160.0,112150.0,0.25209259]
["bitfinex","BTCUSD",1760157621484,0.01051384,112160.0,112150.0,0.20240259]
["bitfinex","BTCUSD",1760157621948,0.01051384,112160.0,112150.0,0.02407]
["bitfinex","BTCUSD",1760157622157,0.23495053,112160.0,112140.0,0.66864598]
["bitfinex","BTCUSD",1760157622700,0.18883053,112160.0,112140.0,0.66864598]
["bitfinex","BTCUSD",1760157623274,0.00013384,112160.0,112150.0,0.20240259]
["bitfinex","BTCUSD",1760157623395,0.00013384,112160.0,112150.0,0.25209259]
["bitfinex","BTCUSD",1760157623595,0.00013384,112160.0,112150.0,0.33234768]
["bitfinex","BTCUSD",1760157626215,0.00013384,112160.0,112150.0,0.33334768]
["bitfinex","BTCUSD",1760157626536,0.00013384,112160.0,112150.0,0.33234768]
["bitfinex","BTCUSD",1760157627996,0.00013384,112160.0,112150.0,0.67234768]
["bitfinex","BTCUSD",1760157628765,0.00013384,112160.0,112150.0,0.67334768]
["bitfinex","BTCUSD",1760157629184,0.00013384,112160.0,112150.0,0.70414768]
["bitfinex","BTCUSD",1760157639508,0.03113384,112160.0,112150.0,0.65445768]
["bitfinex","BTCUSD",1760157639739,0.01581384,112160.0,112150.0,0.70217768]
["bitfinex","BTCUSD",1760157639943,0.18863576,112180.0,112150.0,0.70217768]
["bitfinex","BTCUSD",1760157640116,0.18863576,112180.0,112160.0,0.07154]
["bitfinex","BTCUSD",1760157640824,0.031,112180.0,112170.0,0.20992079]
["bitfinex","BTCUSD",1760157641040,0.20701449,112190.0,112170.0,0.28146079]
["bitfinex","BTCUSD",1760157641255,0.22364098,112190.0,112170.0,0.10316]
["bitfinex","BTCUSD",1760157642785,0.22364098,112190.0,112180.0,0.02382]
["bitfinex","BTCUSD",1760157642987,0.25464098,112190.0,112180.0,0.05544]
["bitfinex","BTCUSD",1760157643309,0.23801449,112190.0,112180.0,0.05544]
["bitfinex","BTCUSD",1760157643724,0.23801449,112190.0,112170.0,0.24983937]
["bitfinex","BTCUSD",1760157643944,0.23801449,112190.0,112170.0,0.07154]
["bitfinex","BTCUSD",1760157644224,0.23801449,112190.0,112170.0,0.02382]
["bitfinex","BTCUSD",1760157644422,0.27352449,112190.0,112170.0,0.02382]
["bitfinex","BTCUSD",1760157644630,0.27352449,112190.0,112170.0,0.07154]
["bitfinex","BTCUSD",1760157645043,0.4412,112180.0,112170.0,0.07154]
["bitfinex","BTCUSD",1760157645230,0.4412,112180.0,112170.0,0.28146079]
["bitfinex","BTCUSD",1760157645432,0.4722,112180.0,112170.0,0.02382]
["bitfinex","BTCUSD",1760157645653,0.4722,112180.0,112160.0,0.1783142]
["bitfinex","BTCUSD",1760157645654,0.24480696,112180.0,112160.0,0.1783142]
["bitfinex","BTCUSD",1760157645865,0.17830676,112170.0,112150.0,0.67919528]
["bitfinex","BTCUSD",1760157646063,0.17830079,112170.0,112160.0,0.03162]
["bitfinex","BTCUSD",1760157646265,0.24481079,112170.0,112150.0,0.59894019]
["bitfinex","BTCUSD",1760157646467,0.031,112170.0,112150.0,0.59894019]
["bitfinex","BTCUSD",1760157646664,0.031,112170.0,112160.0,0.03162]
["bitfinex","BTCUSD",1760157647107,0.031,112170.0,112160.0,0.05544]
["bitfinex","BTCUSD",1760157647519,0.031,112170.0,112160.0,0.23375669]
["bitfinex","BTCUSD",1760157648197,0.031,112170.0,112160.0,0.28147669]
["bitfinex","BTCUSD",1760157648342,0.2227212,112180.0,112160.0,0.28147669]
["bitfinex","BTCUSD",1760157648570,0.1872112,112180.0,112160.0,0.28147669]
["bitfinex","BTCUSD",1760157648767,0.1872112,112180.0,112170.0,0.02382]
["bitfinex","BTCUSD",1760157649162,0.2182112,112180.0,112170.0,0.05544]
["bitfinex","BTCUSD",1760157649362,0.20701449,112190.0,112170.0,0.28146079]
["bitfinex","BTCUSD",1760157649665,0.19810285,112190.0,112170.0,0.28146079]
["bitfinex","BTCUSD",1760157649905,0.19810285,112190.0,112170.0,0.36171588]
["bitfinex","BTCUSD",1760157650554,0.19810285,112190.0,112180.0,0.02469]
["bitfinex","BTCUSD",1760157650762,0.23060285,112190.0,112180.0,0.02469]
["bitfinex","BTCUSD",1760157651247,0.23060285,112190.0,112180.0,0.05551]
["bitfinex","BTCUSD",1760157652556,0.178269,112190.0,112180.0,0.10184]
["bitfinex","BTCUSD",1760157652878,0.01568,112200.0,112180.0,0.28012489]
["bitfinex","BTCUSD",1760157653121,0.01608,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760157653296,0.0004,112210.0,112200.0,0.28009311]
["bitfinex","BTCUSD",1760157653916,0.0004,112210.0,112200.0,0.10184]
["bitfinex","BTCUSD",1760157654122,0.17863723,112210.0,112200.0,0.10184]
["bitfinex","BTCUSD",1760157654322,0.22732128,112210.0,112200.0,0.05551]
["bitfinex","BTCUSD",1760157654525,0.04908405,112210.0,112200.0,0.23376311]
["bitfinex","BTCUSD",1760157654741,0.04908405,112210.0,112200.0,0.01151]
["bitfinex","BTCUSD",1760157654945,0.04908405,112210.0,112200.0,0.04233]
["bitfinex","BTCUSD",1760157655373,0.17828488,112190.0,112170.0,0.13090355]
["bitfinex","BTCUSD",1760157655589,0.24661292,112190.0,112170.0,0.58844978]
["bitfinex","BTCUSD",1760157655724,0.23277292,112190.0,112180.0,0.03082]
["bitfinex","BTCUSD",1760157655963,0.27911292,112190.0,112170.0,0.41015]
["bitfinex","BTCUSD",1760157656166,0.23277292,112190.0,112180.0,0.03082]
["bitfinex","BTCUSD",1760157656374,0.27911292,112190.0,112170.0,0.58844934]
["bitfinex","BTCUSD",1760157658448,0.022,112190.0,112180.0,0.05551]
["bitfinex","BTCUSD",1760157658651,0.232769,112190.0,112180.0,0.05551]
["bitfinex","BTCUSD",1760157660294,0.673969,112190.0,112180.0,0.05551]
["bitfinex","BTCUSD",1760157660491,0.720309,112190.0,112170.0,0.62237443]
["bitfinex","BTCUSD",1760157660696,0.022,112180.0,112170.0,0.62237443]
["bitfinex","BTCUSD",1760157661065,0.27912489,112180.0,112170.0,0.08025509]
["bitfinex","BTCUSD",1760157661264,0.17830079,112170.0,112160.0,0.08025509]
["bitfinex","BTCUSD",1760157661462,0.27282079,112170.0,112160.0,0.08025509]
["bitfinex","BTCUSD",1760157661668,0.27282079,112170.0,112150.0,0.28327699]
["bitfinex","BTCUSD",1760157662394,0.27287115,112170.0,112150.0,0.28327699]
["bitfinex","BTCUSD",1760157662565,0.01921,112160.0,112150.0,0.62327699]
["bitfinex","BTCUSD",1760157662771,0.05171,112160.0,112150.0,0.65409699]
["bitfinex","BTCUSD",1760157663040,0.71756669,112160.0,112150.0,0.08025509]
["bitfinex","BTCUSD",1760157663169,0.71756669,112160.0,112140.0,0.08025509]
["bitfinex","BTCUSD",1760157663378,0.20033259,112150.0,112140.0,0.08025509]
["bitfinex","BTCUSD",1760157663919,0.0545,112150.0,112140.0,0.45107509]
["bitfinex","BTCUSD",1760157664116,0.0545,112150.0,112140.0,0.62942358]
["bitfinex","BTCUSD",1760157664432,0.27917259,112150.0,112140.0,0.42025509]
["bitfinex","BTCUSD",1760157664632,0.23283259,112150.0,112140.0,0.45107509]
["bitfinex","BTCUSD",1760157665041,0.23283259,112150.0,112140.0,0.48317713]
["bitfinex","BTCUSD",1760157665590,0.27936259,112150.0,112140.0,0.11235713]
["bitfinex","BTCUSD",1760157666013,0.63872743,112160.0,112140.0,0.39541562]
["bitfinex","BTCUSD",1760157666187,0.03207,112150.0,112140.0,0.16959713]
["bitfinex","BTCUSD",1760157666387,0.23240259,112150.0,112140.0,0.16959713]
["bitfinex","BTCUSD",1760157668121,0.17833259,112150.0,112140.0,0.05724]
["bitfinex","BTCUSD",1760157668286,0.19211259,112150.0,112140.0,0.05724]
["bitfinex","BTCUSD",1760157670471,0.19215259,112150.0,112140.0,0.05724]
["bitfinex","BTCUSD",1760157672257,0.17837259,112150.0,112140.0,0.10471]
["bitfinex","BTCUSD",1760157672619,0.17837259,112150.0,112140.0,0.05724]
["bitfinex","BTCUSD",1760157672956,0.17837259,112150.0,112140.0,0.10471]
["bitfinex","BTCUSD",1760157673178,0.19215259,112150.0,112140.0,0.10471]
["bitfinex","BTCUSD",1760157673369,0.17837259,112150.0,112140.0,0.10471]
["bitfinex","BTCUSD",1760157673594,4e-05,112150.0,112140.0,0.10471]
["bitfinex","BTCUSD",1760157673775,0.17837259,112150.0,112140.0,0.10471]
["bitfinex","BTCUSD",1760157674306,4e-05,112150.0,112140.0,0.10471]
["bitfinex","BTCUSD",1760157675141,0.17837259,112150.0,112140.0,0.10471]
["bitfinex","BTCUSD",1760157677992,0.17837259,112150.0,112140.0,0.21706713]
["bitfinex","BTCUSD",1760157678983,0.17837259,112150.0,112140.0,0.39541562]
["bitfinex","BTCUSD",1760157679185,4e-05,112150.0,112140.0,0.39541562]
["bitfinex","BTCUSD",1760157679513,0.17837259,112150.0,112140.0,0.39541562]
["bitfinex","BTCUSD",1760157679757,0.17837259,112150.0,112140.0,0.21706713]
["bitfinex","BTCUSD",1760157680242,0.17837259,112150.0,112140.0,0.39541562]
["bitfinex","BTCUSD",1760157680954,4e-05,112150.0,112140.0,0.39541562]
["bitfinex","BTCUSD",1760157682112,0.01382,112150.0,112140.0,0.34794562]
["bitfinex","BTCUSD",1760157682431,0.19215259,112150.0,112140.0,0.16959713]
["bitfinex","BTCUSD",1760157682915,0.17837259,112150.0,112140.0,0.21706713]
["bitfinex","BTCUSD",1760157684050,4e-05,112150.0,112140.0,0.39541562]
["bitfinex","BTCUSD",1760157684660,4e-05,112150.0,112140.0,0.28305849]
["bitfinex","BTCUSD",1760157685384,0.19403244,112170.0,112150.0,0.17832953]
["bitfinex","BTCUSD",1760157685585,0.20781244,112170.0,112160.0,0.13750059]
["bitfinex","BTCUSD",1760157687330,0.20781244,112170.0,112160.0,0.05724]
["bitfinex","BTCUSD",1760157687536,0.20781244,112170.0,112160.0,0.1375094]
["bitfinex","BTCUSD",1760157688243,0.20781244,112170.0,112160.0,0.05724]
["bitfinex","BTCUSD",1760157691711,0.17831669,112160.0,112150.0,0.36264436]
["bitfinex","BTCUSD",1760157691912,0.17831669,112160.0,112150.0,0.39540436]
["bitfinex","BTCUSD",1760157693906,0.19099669,112160.0,112150.0,0.34793436]
["bitfinex","BTCUSD",1760157695043,0.17831669,112160.0,112150.0,0.39540436]
["bitfinex","BTCUSD",1760157695706,0.19891669,112160.0,112150.0,0.11236483]
["bitfinex","BTCUSD",1760157696110,0.17831669,112160.0,112150.0,0.11236483]
["bitfinex","BTCUSD",1760157696309,0.17831669,112160.0,112150.0,0.19268081]
["bitfinex","BTCUSD",1760157696535,0.17831669,112160.0,112150.0,0.08031598]
["bitfinex","BTCUSD",1760157701401,0.17833259,112150.0,112140.0,0.11236483]
["bitfinex","BTCUSD",1760157702777,0.17831669,112160.0,112140.0,0.29071332]
["bitfinex","BTCUSD",1760157703243,0.17833259,112150.0,112140.0,0.29071332]
["bitfinex","BTCUSD",1760157703733,0.17833259,112150.0,112140.0,0.11236483]
["bitfinex","BTCUSD",1760157704152,0.17833259,112150.0,112140.0,0.29071332]
["bitfinex","BTCUSD",1760157704964,0.18726747,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760157705165,5.036e-05,112170.0,112160.0,0.08027679]
["bitfinex","BTCUSD",1760157705376,5.036e-05,112170.0,112160.0,0.25859348]
["bitfinex","BTCUSD",1760157705577,5.036e-05,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157705834,5.036e-05,112170.0,112160.0,0.29068152]
["bitfinex","BTCUSD",1760157707107,5.036e-05,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760157707334,9.036e-05,112170.0,112160.0,0.29063243]
["bitfinex","BTCUSD",1760157707677,9.036e-05,112170.0,112160.0,0.63063243]
["bitfinex","BTCUSD",1760157707866,4e-05,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760157708077,4e-05,112200.0,112190.0,0.59849104]
["bitfinex","BTCUSD",1760157708276,4e-05,112200.0,112190.0,0.518269]
["bitfinex","BTCUSD",1760157709318,4e-05,112200.0,112190.0,0.519269]
["bitfinex","BTCUSD",1760157709467,4e-05,112200.0,112190.0,0.59937778]
["bitfinex","BTCUSD",1760157710535,4e-05,112200.0,112190.0,0.59837778]
["bitfinex","BTCUSD",1760157710941,4e-05,112200.0,112190.0,0.59937778]
["bitfinex","BTCUSD",1760157711304,4e-05,112200.0,112190.0,0.59837778]
["bitfinex","BTCUSD",1760157711707,4e-05,112200.0,112190.0,0.59937778]
["bitfinex","BTCUSD",1760157713421,4e-05,112200.0,112190.0,0.63157986]
["bitfinex","BTCUSD",1760157714576,4e-05,112200.0,112190.0,0.63057986]
["bitfinex","BTCUSD",1760157714789,4e-05,112200.0,112190.0,0.63157986]
["bitfinex","BTCUSD",1760157715136,4e-05,112200.0,112190.0,0.63057986]
["bitfinex","BTCUSD",1760157715555,4e-05,112200.0,112190.0,0.63157986]
["bitfinex","BTCUSD",1760157715736,4e-05,112200.0,112190.0,0.71150893]
["bitfinex","BTCUSD",1760157715932,4e-05,112200.0,112190.0,0.519269]
["bitfinex","BTCUSD",1760157716339,4e-05,112200.0,112190.0,0.6311031]
["bitfinex","BTCUSD",1760157716766,4e-05,112200.0,112190.0,0.6301031]
["bitfinex","BTCUSD",1760157717125,4e-05,112200.0,112190.0,0.6311031]
["bitfinex","BTCUSD",1760157718347,4e-05,112200.0,112190.0,0.65792561]
["bitfinex","BTCUSD",1760157719253,4e-05,112200.0,112190.0,0.6259101]
["bitfinex","BTCUSD",1760157720036,4e-05,112200.0,112190.0,0.6249101]
["bitfinex","BTCUSD",1760157720440,4e-05,112200.0,112190.0,0.6259101]
["bitfinex","BTCUSD",1760157720843,4e-05,112200.0,112190.0,0.6249101]
["bitfinex","BTCUSD",1760157721296,4e-05,112200.0,112190.0,0.6259101]
["bitfinex","BTCUSD",1760157721614,0.18600311,112200.0,112190.0,0.2859101]
["bitfinex","BTCUSD",1760157721839,0.18600311,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760157721840,0.00775,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760157722382,0.01546,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760157722993,0.01546,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760157723241,0.01546,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1760157723604,0.01546,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760157724031,0.00775,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760157724236,0.00775,112200.0,112190.0,0.59808759]
["bitfinex","BTCUSD",1760157724441,0.00775,112200.0,112190.0,0.66558759]
["bitfinex","BTCUSD",1760157724442,4e-05,112200.0,112190.0,0.66558759]
["bitfinex","BTCUSD",1760157724804,1e-08,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760157724923,1e-08,112210.0,112200.0,0.35051264]
["bitfinex","BTCUSD",1760157725125,1e-08,112210.0,112200.0,0.75051264]
["bitfinex","BTCUSD",1760157725385,1e-08,112210.0,112200.0,1.09051264]
["bitfinex","BTCUSD",1760157726747,1e-08,112210.0,112200.0,1.09251264]
["bitfinex","BTCUSD",1760157727347,1e-08,112210.0,112200.0,1.09051264]
["bitfinex","BTCUSD",1760157727546,1e-08,112210.0,112200.0,1.09251264]
["bitfinex","BTCUSD",1760157729628,1e-08,112210.0,112200.0,1.10022264]
["bitfinex","BTCUSD",1760157730924,1e-08,112210.0,112200.0,1.09822264]
["bitfinex","BTCUSD",1760157732569,1e-08,112210.0,112200.0,1.09922264]
["bitfinex","BTCUSD",1760157733129,1e-08,112210.0,112200.0,1.09822264]
["bitfinex","BTCUSD",1760157733539,1e-08,112210.0,112200.0,1.10022264]
["bitfinex","BTCUSD",1760157734777,1e-08,112210.0,112200.0,0.70022264]
["bitfinex","BTCUSD",1760157735288,1e-08,112220.0,112210.0,0.67338911]
["bitfinex","BTCUSD",1760157735513,0.00108608,112240.0,112230.0,0.20320546]
["bitfinex","BTCUSD",1760157735727,0.0011759,112240.0,112230.0,0.30535088]
["bitfinex","BTCUSD",1760157735869,0.0011759,112240.0,112230.0,0.35062088]
["bitfinex","BTCUSD",1760157736074,1e-08,112240.0,112230.0,0.71743174]
["bitfinex","BTCUSD",1760157736910,1e-08,112240.0,112230.0,0.63951632]
["bitfinex","BTCUSD",1760157737110,1e-08,112240.0,112230.0,0.75140451]
["bitfinex","BTCUSD",1760157737283,1e-08,112240.0,112230.0,0.83126673]
["bitfinex","BTCUSD",1760157737635,1e-08,112240.0,112230.0,0.63951632]
["bitfinex","BTCUSD",1760157738188,1e-08,112240.0,112230.0,0.71937412]
["bitfinex","BTCUSD",1760157738807,1e-08,112240.0,112230.0,0.74952602]
["bitfinex","BTCUSD",1760157739008,1e-08,112240.0,112230.0,1.14952602]
["bitfinex","BTCUSD",1760157739265,0.07854184,112280.0,112260.0,0.51815784]
["bitfinex","BTCUSD",1760157739465,0.07869285,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760157740025,0.00826101,112280.0,112270.0,0.54494804]
["bitfinex","BTCUSD",1760157741602,0.01597101,112280.0,112270.0,0.54494804]
["bitfinex","BTCUSD",1760157741830,0.00826101,112280.0,112270.0,0.54494804]
["bitfinex","BTCUSD",1760157742037,0.00826101,112280.0,112270.0,0.56717804]
["bitfinex","BTCUSD",1760157742156,0.00826101,112280.0,112270.0,0.61244804]
["bitfinex","BTCUSD",1760157743426,0.01436101,112280.0,112270.0,0.54494804]
["bitfinex","BTCUSD",1760157743839,0.00826101,112280.0,112270.0,0.54594804]
["bitfinex","BTCUSD",1760157744258,0.17809482,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760157744666,0.17812611,112280.0,112270.0,0.02780607]
["bitfinex","BTCUSD",1760157744892,0.17812611,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760157744893,0.00231501,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760157745118,0.00231501,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760157745348,0.18044112,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760157745747,0.00231501,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760157745952,0.00231501,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760157746360,0.18044112,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760157747202,0.18048112,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760157747914,0.00235501,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760157751941,0.62168112,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760157752121,0.00235501,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760157752712,0.00235501,112280.0,112270.0,0.20008197]
["bitfinex","BTCUSD",1760157753776,0.00235501,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760157754227,0.00235501,112280.0,112270.0,0.51814197]
["bitfinex","BTCUSD",1760157754393,0.00235501,112280.0,112270.0,0.54008197]
["bitfinex","BTCUSD",1760157755322,0.00235501,112280.0,112270.0,0.51914197]
["bitfinex","BTCUSD",1760157756356,0.00235501,112280.0,112270.0,0.51814197]
["bitfinex","BTCUSD",1760157757808,0.00235501,112280.0,112270.0,0.51914197]
["bitfinex","BTCUSD",1760157758231,0.00235501,112280.0,112270.0,0.51814197]
["bitfinex","BTCUSD",1760157758442,0.00235501,112280.0,112270.0,0.51914197]
["bitfinex","BTCUSD",1760157759076,0.00235501,112280.0,112270.0,0.51814197]
["bitfinex","BTCUSD",1760157759289,0.00235501,112280.0,112270.0,0.51914197]
["bitfinex","BTCUSD",1760157762812,0.00235501,112280.0,112270.0,0.54108197]
["bitfinex","BTCUSD",1760157763224,0.23062867,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760157764212,0.17848498,112310.0,112290.0,0.17809672]
["bitfinex","BTCUSD",1760157764406,0.18679676,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760157764610,0.17847853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760157764820,0.0004,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760157765549,0.17847853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760157765779,0.17847853,112310.0,112290.0,0.17809672]
["bitfinex","BTCUSD",1760157766428,0.17847853,112310.0,112300.0,0.07809439]
["bitfinex","BTCUSD",1760157766636,0.0004,112310.0,112300.0,0.07809439]
["bitfinex","BTCUSD",1760157767042,0.17847853,112310.0,112300.0,0.07809439]
["bitfinex","BTCUSD",1760157768859,0.0004,112310.0,112300.0,0.07809439]
["bitfinex","BTCUSD",1760157769065,0.00044,112310.0,112300.0,0.07809439]
["bitfinex","BTCUSD",1760157769366,0.00217548,112310.0,112300.0,0.07809439]
["bitfinex","BTCUSD",1760157771824,0.00217548,112310.0,112300.0,0.07909439]
["bitfinex","BTCUSD",1760157772247,0.00217548,112310.0,112300.0,0.41909439]
["bitfinex","BTCUSD",1760157772438,0.00217548,112310.0,112300.0,0.45024439]
["bitfinex","BTCUSD",1760157772642,0.00217548,112310.0,112300.0,0.47328439]
["bitfinex","BTCUSD",1760157773009,0.00217548,112310.0,112300.0,0.52123439]
["bitfinex","BTCUSD",1760157773484,0.00217548,112310.0,112300.0,0.60106917]
["bitfinex","BTCUSD",1760157774408,0.00217548,112310.0,112300.0,0.52123439]
["bitfinex","BTCUSD",1760157774692,0.0004,112320.0,112310.0,0.20307852]
["bitfinex","BTCUSD",1760157774869,0.00055098,112320.0,112310.0,0.22611852]
["bitfinex","BTCUSD",1760157775225,0.00055098,112320.0,112310.0,0.3850533]
["bitfinex","BTCUSD",1760157775377,0.00055098,112320.0,112310.0,0.30521852]
["bitfinex","BTCUSD",1760157776294,0.00055098,112320.0,112310.0,0.70521852]
["bitfinex","BTCUSD",1760157776496,0.00055098,112320.0,112310.0,0.7850533]
["bitfinex","BTCUSD",1760157777143,0.00055098,112320.0,112310.0,0.7860533]
["bitfinex","BTCUSD",1760157777318,0.00055098,112320.0,112310.0,0.6839133]
["bitfinex","BTCUSD",1760157777985,0.01,112330.0,112320.0,0.51806267]
["bitfinex","BTCUSD",1760157778183,0.01050315,112330.0,112320.0,0.51806267]
["bitfinex","BTCUSD",1760157779623,0.18854997,112330.0,112310.0,0.51907598]
["bitfinex","BTCUSD",1760157780181,0.17864103,112320.0,112310.0,0.51807853]
["bitfinex","BTCUSD",1760157780317,0.00057836,112320.0,112310.0,0.51807853]
["bitfinex","BTCUSD",1760157780680,0.17864103,112320.0,112310.0,0.34]
["bitfinex","BTCUSD",1760157780878,0.17807853,112310.0,112300.0,0.00095357]
["bitfinex","BTCUSD",1760157784103,0.17907853,112310.0,112300.0,0.00095357]
["bitfinex","BTCUSD",1760157784679,0.17812046,112290.0,112270.0,0.14400125]
["bitfinex","BTCUSD",1760157785077,0.17812046,112290.0,112280.0,0.00115723]
["bitfinex","BTCUSD",1760157785283,0.17812046,112290.0,112280.0,0.17928334]
["bitfinex","BTCUSD",1760157785859,0.18701924,112300.0,112280.0,0.17943432]
["bitfinex","BTCUSD",1760157786147,0.17811025,112290.0,112280.0,0.17827709]
["bitfinex","BTCUSD",1760157786291,0.18701924,112300.0,112280.0,0.17827709]
["bitfinex","BTCUSD",1760157786492,0.17903205,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760157786777,0.00095352,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760157787445,0.00095352,112310.0,112300.0,0.51809439]
["bitfinex","BTCUSD",1760157788751,0.07043184,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157789381,0.25737011,112370.0,112350.0,0.17800857]
["bitfinex","BTCUSD",1760157790063,0.17799928,112360.0,112350.0,0.17800857]
["bitfinex","BTCUSD",1760157790274,0.17799928,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157792811,0.17799928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760157793019,0.18744174,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760157793242,0.51848745,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760157793386,0.51848745,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760157794070,0.17799928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760157794589,0.00050347,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760157794899,0.17848691,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760157795320,0.17848691,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760157797526,0.17848691,112370.0,112350.0,0.13401513]
["bitfinex","BTCUSD",1760157797740,0.0028908,112360.0,112350.0,0.13401513]
["bitfinex","BTCUSD",1760157798324,0.18089008,112360.0,112350.0,0.13401513]
["bitfinex","BTCUSD",1760157799348,0.17801513,112350.0,112330.0,0.00890234]
["bitfinex","BTCUSD",1760157799572,0.17801513,112350.0,112330.0,0.18694614]
["bitfinex","BTCUSD",1760157799999,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157800427,0.18264089,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157800820,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157801396,0.18264089,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157801639,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157802587,0.18264089,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157802791,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157803630,0.17801513,112350.0,112330.0,0.18694614]
["bitfinex","BTCUSD",1760157804765,0.00173479,112340.0,112330.0,0.23189614]
["bitfinex","BTCUSD",1760157804944,0.00173479,112340.0,112330.0,0.25442614]
["bitfinex","BTCUSD",1760157806435,0.19154085,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157806641,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157807033,0.17801513,112350.0,112330.0,0.25442614]
["bitfinex","BTCUSD",1760157807705,0.17804682,112330.0,112310.0,0.06748]
["bitfinex","BTCUSD",1760157807906,0.17806267,112320.0,112300.0,0.20062045]
["bitfinex","BTCUSD",1760157808053,0.18694916,112330.0,112310.0,0.20060708]
["bitfinex","BTCUSD",1760157808456,0.17806267,112320.0,112310.0,0.02253]
["bitfinex","BTCUSD",1760157809305,0.17806267,112320.0,112310.0,0.20060853]
["bitfinex","BTCUSD",1760157811424,0.17804682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760157811627,0.17804682,112330.0,112320.0,0.20059267]
["bitfinex","BTCUSD",1760157812473,0.17804682,112330.0,112320.0,0.02253]
["bitfinex","BTCUSD",1760157812682,0.17804682,112330.0,112320.0,0.00153161]
["bitfinex","BTCUSD",1760157812883,0.20819872,112330.0,112320.0,0.00153161]
["bitfinex","BTCUSD",1760157813739,0.20819872,112330.0,112320.0,0.17959428]
["bitfinex","BTCUSD",1760157814181,0.20819872,112330.0,112320.0,0.20212428]
["bitfinex","BTCUSD",1760157815019,0.0301519,112330.0,112320.0,0.24707428]
["bitfinex","BTCUSD",1760157815351,0.52749401,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760157815500,0.0301519,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760157815699,0.0301519,112340.0,112330.0,0.20153006]
["bitfinex","BTCUSD",1760157815901,0.0301519,112340.0,112330.0,0.24648006]
["bitfinex","BTCUSD",1760157816067,0.21764591,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760157816480,0.0301519,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157816955,0.17803097,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157817146,0.18749401,112350.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157817441,0.17803097,112340.0,112330.0,0.08078802]
["bitfinex","BTCUSD",1760157817941,0.17803097,112340.0,112330.0,0.00095324]
["bitfinex","BTCUSD",1760157818323,0.17803097,112340.0,112330.0,0.17900006]
["bitfinex","BTCUSD",1760157818731,0.17803097,112340.0,112330.0,0.25883484]
["bitfinex","BTCUSD",1760157818934,0.17803097,112340.0,112330.0,0.08078802]
["bitfinex","BTCUSD",1760157819133,0.18749401,112350.0,112330.0,0.24648006]
["bitfinex","BTCUSD",1760157819478,0.0301519,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157820624,0.20818287,112340.0,112330.0,0.28136484]
["bitfinex","BTCUSD",1760157821957,0.20818287,112340.0,112330.0,0.10331802]
["bitfinex","BTCUSD",1760157822351,0.0301519,112340.0,112330.0,0.28136484]
["bitfinex","BTCUSD",1760157822921,0.0301519,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157824296,0.20818287,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157824493,0.0301519,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157825562,0.20818287,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157826578,0.20822287,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157827212,0.0301919,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157827361,0.02790766,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157828676,4e-05,112340.0,112330.0,0.32631484]
["bitfinex","BTCUSD",1760157828877,4e-05,112340.0,112330.0,0.24648006]
["bitfinex","BTCUSD",1760157829316,0.17807097,112340.0,112330.0,0.31341825]
["bitfinex","BTCUSD",1760157829830,0.20822287,112340.0,112330.0,0.00095324]
["bitfinex","BTCUSD",1760157830090,0.20822287,112340.0,112330.0,0.03707074]
["bitfinex","BTCUSD",1760157830417,0.20822287,112340.0,112330.0,0.21511756]
["bitfinex","BTCUSD",1760157830939,0.20821268,112330.0,112310.0,0.28996106]
["bitfinex","BTCUSD",1760157831138,0.20821268,112330.0,112310.0,0.31225106]
["bitfinex","BTCUSD",1760157831344,0.20821268,112330.0,112320.0,0.24813267]
["bitfinex","BTCUSD",1760157831840,0.20821268,112330.0,112310.0,0.36003106]
["bitfinex","BTCUSD",1760157832240,0.20821268,112330.0,112320.0,0.20035267]
["bitfinex","BTCUSD",1760157832546,0.20819872,112330.0,112320.0,0.20035267]
["bitfinex","BTCUSD",1760157832719,0.0301519,112330.0,112320.0,0.24813267]
["bitfinex","BTCUSD",1760157832924,0.0311519,112330.0,112320.0,0.24813267]
["bitfinex","BTCUSD",1760157833433,0.17806267,112320.0,112310.0,0.28996106]
["bitfinex","BTCUSD",1760157833916,0.17806267,112320.0,112310.0,0.11188819]
["bitfinex","BTCUSD",1760157834324,0.17806267,112320.0,112300.0,0.13441819]
["bitfinex","BTCUSD",1760157834533,0.17806267,112320.0,112300.0,0.31265285]
["bitfinex","BTCUSD",1760157834871,0.17807853,112310.0,112300.0,0.13456917]
["bitfinex","BTCUSD",1760157835206,0.20823043,112310.0,112300.0,0.00015098]
["bitfinex","BTCUSD",1760157835385,0.18694916,112330.0,112300.0,0.25722008]
["bitfinex","BTCUSD",1760157835584,0.20821457,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760157835786,0.0301519,112320.0,112310.0,0.20036853]
["bitfinex","BTCUSD",1760157835970,0.0301519,112320.0,112310.0,0.24814853]
["bitfinex","BTCUSD",1760157836985,0.1869499,112330.0,112310.0,0.24814853]
["bitfinex","BTCUSD",1760157837466,0.17806267,112320.0,112310.0,0.24814853]
["bitfinex","BTCUSD",1760157837938,0.1869499,112330.0,112310.0,0.24814853]
["bitfinex","BTCUSD",1760157838147,0.17806267,112320.0,112310.0,0.24814853]
["bitfinex","BTCUSD",1760157838640,0.1869499,112330.0,112310.0,0.24814853]
["bitfinex","BTCUSD",1760157838997,0.2171018,112330.0,112320.0,0.20035267]
["bitfinex","BTCUSD",1760157839231,0.0301519,112330.0,112320.0,0.20035267]
["bitfinex","BTCUSD",1760157839609,0.52792571,112340.0,112320.0,0.24813267]
["bitfinex","BTCUSD",1760157840033,0.52792571,112340.0,112330.0,0.02229]
["bitfinex","BTCUSD",1760157840034,0.55807761,112340.0,112330.0,0.02229]
["bitfinex","BTCUSD",1760157840355,0.0009932,112340.0,112330.0,0.24811682]
["bitfinex","BTCUSD",1760157840558,0.0009932,112340.0,112330.0,0.32819905]
["bitfinex","BTCUSD",1760157842359,0.17902417,112340.0,112330.0,0.15015223]
["bitfinex","BTCUSD",1760157842567,0.17902417,112340.0,112330.0,0.02229]
["bitfinex","BTCUSD",1760157842774,0.17902417,112340.0,112330.0,0.20033682]
["bitfinex","BTCUSD",1760157843564,0.0009932,112340.0,112330.0,0.24811682]
["bitfinex","BTCUSD",1760157843810,0.0009932,112340.0,112330.0,0.20033682]
["bitfinex","BTCUSD",1760157844013,0.0009932,112340.0,112330.0,0.24811682]
["bitfinex","BTCUSD",1760157844982,0.0009932,112340.0,112330.0,0.32819905]
["bitfinex","BTCUSD",1760157845399,0.17902417,112340.0,112330.0,0.32819905]
["bitfinex","BTCUSD",1760157846402,0.0009932,112340.0,112330.0,0.32819905]
["bitfinex","BTCUSD",1760157847914,0.17902417,112340.0,112330.0,0.15015223]
["bitfinex","BTCUSD",1760157848189,0.17902417,112340.0,112330.0,0.10237223]
["bitfinex","BTCUSD",1760157848390,0.17902417,112340.0,112330.0,0.02229]
["bitfinex","BTCUSD",1760157848928,0.17902417,112340.0,112320.0,0.32879159]
["bitfinex","BTCUSD",1760157850344,0.17902417,112340.0,112320.0,0.15073056]
["bitfinex","BTCUSD",1760157850553,0.17804682,112330.0,112320.0,0.28101258]
["bitfinex","BTCUSD",1760157851187,0.17804682,112330.0,112320.0,0.28101323]
["bitfinex","BTCUSD",1760157851517,0.17804682,112330.0,112320.0,0.10295056]
["bitfinex","BTCUSD",1760157851966,0.17804682,112330.0,112320.0,0.10395056]
["bitfinex","BTCUSD",1760157852173,0.17804682,112330.0,112320.0,0.28201323]
["bitfinex","BTCUSD",1760157852374,0.17902417,112340.0,112320.0,0.32979323]
["bitfinex","BTCUSD",1760157852610,0.17902417,112340.0,112330.0,0.02229]
["bitfinex","BTCUSD",1760157852611,0.20917607,112340.0,112330.0,0.02229]
["bitfinex","BTCUSD",1760157853053,0.20917607,112340.0,112330.0,0.07007]
["bitfinex","BTCUSD",1760157853270,0.20917607,112340.0,112330.0,0.02229]
["bitfinex","BTCUSD",1760157853928,0.20917607,112340.0,112330.0,0.05143]
["bitfinex","BTCUSD",1760157854575,0.17804682,112330.0,112320.0,0.25872323]
["bitfinex","BTCUSD",1760157854854,0.17804682,112330.0,112320.0,0.13209056]
["bitfinex","BTCUSD",1760157855300,0.20819872,112330.0,112320.0,0.08066056]
["bitfinex","BTCUSD",1760157855787,0.20819872,112330.0,112320.0,0.00057833]
["bitfinex","BTCUSD",1760157856196,0.20819872,112330.0,112320.0,0.02971833]
["bitfinex","BTCUSD",1760157856409,0.20819872,112330.0,112320.0,0.00057833]
["bitfinex","BTCUSD",1760157856737,0.0311451,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760157856949,0.0009932,112340.0,112330.0,0.35733905]
["bitfinex","BTCUSD",1760157858710,0.0009932,112340.0,112330.0,0.30955905]
["bitfinex","BTCUSD",1760157858932,0.0009932,112340.0,112330.0,0.35733905]
["bitfinex","BTCUSD",1760157865419,0.0009932,112340.0,112330.0,0.27725682]
["bitfinex","BTCUSD",1760157866693,0.0009932,112340.0,112330.0,0.38914501]
["bitfinex","BTCUSD",1760157870895,0.0009932,112340.0,112330.0,0.72914501]
["bitfinex","BTCUSD",1760157872293,0.00013367,112340.0,112330.0,0.72914501]
["bitfinex","BTCUSD",1760157872657,0.00013367,112340.0,112330.0,0.61725682]
["bitfinex","BTCUSD",1760157873584,0.00013367,112340.0,112330.0,0.61825682]
["bitfinex","BTCUSD",1760157873736,0.00013367,112340.0,112330.0,0.77576914]
["bitfinex","BTCUSD",1760157874399,0.07083184,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760157874598,0.07083184,112380.0,112370.0,0.35468198]
["bitfinex","BTCUSD",1760157874810,0.0004,112380.0,112370.0,0.35468198]
["bitfinex","BTCUSD",1760157875601,0.00090347,112380.0,112370.0,0.35468198]
["bitfinex","BTCUSD",1760157876513,0.00090347,112380.0,112370.0,0.27469344]
["bitfinex","BTCUSD",1760157876713,0.00190347,112380.0,112370.0,0.3866774]
["bitfinex","BTCUSD",1760157877096,0.00090347,112380.0,112370.0,0.3866774]
["bitfinex","BTCUSD",1760157877540,0.0301519,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760157877749,0.03030284,112400.0,112390.0,0.18488177]
["bitfinex","BTCUSD",1760157879320,0.03030284,112400.0,112390.0,0.23066177]
["bitfinex","BTCUSD",1760157880353,0.03030284,112400.0,112390.0,0.18488177]
["bitfinex","BTCUSD",1760157880803,0.03377009,112400.0,112390.0,0.13395177]
["bitfinex","BTCUSD",1760157881010,0.21170603,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760157881371,0.03377009,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760157882006,0.1655019,112420.0,112390.0,0.27466177]
["bitfinex","BTCUSD",1760157882204,0.0104,112430.0,112420.0,0.51790428]
["bitfinex","BTCUSD",1760157882408,0.0104,112430.0,112420.0,0.61461428]
["bitfinex","BTCUSD",1760157884260,0.00889205,112460.0,112440.0,0.17786637]
["bitfinex","BTCUSD",1760157884472,0.18688431,112460.0,112440.0,0.22879637]
["bitfinex","BTCUSD",1760157884935,0.18688431,112460.0,112440.0,0.27457637]
["bitfinex","BTCUSD",1760157885470,0.21703621,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760157885888,0.03919478,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760157886105,0.03919478,112460.0,112450.0,0.20650682]
["bitfinex","BTCUSD",1760157886338,0.04742936,112460.0,112450.0,0.20650682]
["bitfinex","BTCUSD",1760157886684,0.03853731,112460.0,112450.0,0.20650682]
["bitfinex","BTCUSD",1760157887280,0.03857731,112460.0,112450.0,0.20650682]
["bitfinex","BTCUSD",1760157887663,0.03857731,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760157888044,0.04204179,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760157889905,0.04204179,112460.0,112450.0,0.20650682]
["bitfinex","BTCUSD",1760157890110,0.04204179,112460.0,112450.0,0.20950682]
["bitfinex","BTCUSD",1760157890406,0.2198828,112460.0,112450.0,0.16550682]
["bitfinex","BTCUSD",1760157891401,0.2198828,112460.0,112440.0,0.20014637]
["bitfinex","BTCUSD",1760157891754,0.21641832,112460.0,112440.0,0.20014637]
["bitfinex","BTCUSD",1760157891886,0.21641832,112460.0,112440.0,0.24419637]
["bitfinex","BTCUSD",1760157892077,0.21641832,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760157892521,0.21641832,112460.0,112450.0,0.20950682]
["bitfinex","BTCUSD",1760157892724,0.03857731,112460.0,112450.0,0.23110682]
["bitfinex","BTCUSD",1760157893089,0.03857731,112460.0,112450.0,0.27515682]
["bitfinex","BTCUSD",1760157893294,0.00842541,112460.0,112440.0,0.17786998]
["bitfinex","BTCUSD",1760157893495,0.0301519,112450.0,112440.0,0.27516998]
["bitfinex","BTCUSD",1760157894762,0.00019083,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760157894985,0.20818374,112460.0,112450.0,0.19945682]
["bitfinex","BTCUSD",1760157895164,0.03857661,112460.0,112450.0,0.23110682]
["bitfinex","BTCUSD",1760157895572,0.03857661,112460.0,112450.0,0.27515682]
["bitfinex","BTCUSD",1760157896326,0.00842471,112460.0,112450.0,0.27515682]
["bitfinex","BTCUSD",1760157896542,0.00019083,112460.0,112450.0,0.27515682]
["bitfinex","BTCUSD",1760157897026,0.00019083,112460.0,112450.0,0.27415682]
["bitfinex","BTCUSD",1760157897264,0.18149632,112460.0,112450.0,0.05325]
["bitfinex","BTCUSD",1760157897441,0.00465531,112460.0,112450.0,0.23110682]
["bitfinex","BTCUSD",1760157897653,0.00465531,112460.0,112450.0,0.27515682]
["bitfinex","BTCUSD",1760157900328,0.00465531,112460.0,112450.0,0.61515682]
["bitfinex","BTCUSD",1760157901156,0.00465531,112460.0,112450.0,0.62015682]
["bitfinex","BTCUSD",1760157902108,0.00365531,112460.0,112450.0,0.62115682]
["bitfinex","BTCUSD",1760157903820,0.00365531,112460.0,112450.0,0.68483813]
["bitfinex","BTCUSD",1760157906422,0.00365531,112460.0,112450.0,0.62115682]
["bitfinex","BTCUSD",1760157910416,0.00365531,112460.0,112450.0,0.70095222]
["bitfinex","BTCUSD",1760157911861,0.00365531,112460.0,112450.0,1.10095222]
["bitfinex","BTCUSD",1760157914229,0.00365531,112460.0,112450.0,0.70095222]
["bitfinex","BTCUSD",1760157915287,0.00365531,112460.0,112450.0,0.62115682]
["bitfinex","BTCUSD",1760157917514,0.00365531,112460.0,112450.0,0.70095222]
["bitfinex","BTCUSD",1760157919679,0.00365531,112460.0,112450.0,0.67315131]
["bitfinex","BTCUSD",1760157919888,0.00365531,112460.0,112450.0,0.70095878]
["bitfinex","BTCUSD",1760157920531,0.00365531,112460.0,112450.0,0.62115682]
["bitfinex","BTCUSD",1760157921147,0.00365531,112460.0,112450.0,0.70097675]
["bitfinex","BTCUSD",1760157922946,1.553e-05,112460.0,112450.0,0.28115682]
["bitfinex","BTCUSD",1760157923069,1.553e-05,112460.0,112450.0,0.34909078]
["bitfinex","BTCUSD",1760157923266,0.20800844,112460.0,112450.0,0.19285962]
["bitfinex","BTCUSD",1760157923488,0.20800844,112460.0,112450.0,0.25873248]
["bitfinex","BTCUSD",1760157923721,0.20800844,112460.0,112450.0,0.07987566]
["bitfinex","BTCUSD",1760157923946,0.20800844,112460.0,112440.0,0.36973136]
["bitfinex","BTCUSD",1760157924151,0.20800872,112450.0,112440.0,0.07987566]
["bitfinex","BTCUSD",1760157924396,0.20800872,112450.0,112440.0,0.2577483]
["bitfinex","BTCUSD",1760157924571,0.0301519,112450.0,112440.0,0.2577483]
["bitfinex","BTCUSD",1760157924798,0.0301519,112450.0,112440.0,0.20626264]
["bitfinex","BTCUSD",1760157925004,0.0301519,112450.0,112440.0,0.22919264]
["bitfinex","BTCUSD",1760157925211,0.0004,112470.0,112450.0,0.17784346]
["bitfinex","BTCUSD",1760157925550,0.20837709,112470.0,112460.0,0.0800082]
["bitfinex","BTCUSD",1760157925778,0.20837709,112470.0,112450.0,0.25785166]
["bitfinex","BTCUSD",1760157926204,0.20837709,112470.0,112460.0,0.0800082]
["bitfinex","BTCUSD",1760157926629,0.20937709,112470.0,112460.0,0.0800082]
["bitfinex","BTCUSD",1760157926841,0.21037709,112470.0,112460.0,0.0800082]
["bitfinex","BTCUSD",1760157927191,0.20937709,112470.0,112460.0,0.0800082]
["bitfinex","BTCUSD",1760157927606,0.20937709,112470.0,112460.0,0.06407104]
["bitfinex","BTCUSD",1760157928260,0.20937709,112470.0,112450.0,0.1979145]
["bitfinex","BTCUSD",1760157928822,0.20799291,112460.0,112450.0,0.02007104]
["bitfinex","BTCUSD",1760157929509,0.20799291,112460.0,112450.0,0.02100744]
["bitfinex","BTCUSD",1760157930045,0.20899291,112460.0,112450.0,0.19886426]
["bitfinex","BTCUSD",1760157930254,0.0311519,112460.0,112450.0,0.19886426]
["bitfinex","BTCUSD",1760157930684,0.0311519,112460.0,112450.0,0.22843426]
["bitfinex","BTCUSD",1760157930888,0.5317027,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760157931059,0.54001497,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760157931462,0.5317027,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760157931667,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760157931874,0.17782519,112470.0,112450.0,0.20154322]
["bitfinex","BTCUSD",1760157932053,0.17776319,112470.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157932256,0.17776319,112470.0,112450.0,0.20836322]
["bitfinex","BTCUSD",1760157932470,0.17755062,112470.0,112450.0,0.20836322]
["bitfinex","BTCUSD",1760157932693,0.17755062,112470.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157932897,0.17666489,112470.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157933094,0.17784101,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157933333,0.17748672,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157933747,0.17704386,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157933955,0.17704386,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157934168,0.17677814,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157934776,0.17677814,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157936279,0.20693004,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157937743,0.0301519,112460.0,112450.0,0.27332322]
["bitfinex","BTCUSD",1760157937955,0.20799291,112460.0,112450.0,0.0236864]
["bitfinex","BTCUSD",1760157938156,0.20799291,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157939038,0.20799291,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157939536,0.20799291,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157940243,0.20799291,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157940815,0.20799291,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157941032,0.20799291,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157942182,0.17784101,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157943839,0.20799291,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157945253,0.0301519,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157945456,0.20799291,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157945587,0.0301519,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157946201,0.20799291,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157946626,0.20799291,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157947344,0.20799291,112460.0,112450.0,0.0809446]
["bitfinex","BTCUSD",1760157947510,0.20799291,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157949244,0.20799291,112460.0,112450.0,0.31112142]
["bitfinex","BTCUSD",1760157949404,0.20799291,112460.0,112450.0,0.0809446]
["bitfinex","BTCUSD",1760157949987,0.20799291,112460.0,112450.0,0.25880142]
["bitfinex","BTCUSD",1760157951502,0.20799291,112460.0,112450.0,0.0809446]
["bitfinex","BTCUSD",1760157952578,0.20799291,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157955517,0.20799291,112460.0,112450.0,0.17879322]
["bitfinex","BTCUSD",1760157955648,0.20799291,112460.0,112450.0,0.0009364]
["bitfinex","BTCUSD",1760157966068,0.20799291,112460.0,112440.0,0.23715463]
["bitfinex","BTCUSD",1760157966268,0.20899291,112460.0,112440.0,0.21495546]
["bitfinex","BTCUSD",1760157966501,0.20899291,112460.0,112440.0,0.24379546]
["bitfinex","BTCUSD",1760157966700,0.20899291,112460.0,112440.0,0.21495546]
["bitfinex","BTCUSD",1760157966900,0.20799291,112460.0,112440.0,0.21495546]
["bitfinex","BTCUSD",1760157967138,0.17544954,112450.0,112440.0,0.21495546]
["bitfinex","BTCUSD",1760157967456,0.0301519,112450.0,112440.0,0.21495546]
["bitfinex","BTCUSD",1760157967652,0.0301519,112450.0,112440.0,0.2161257]
["bitfinex","BTCUSD",1760157968635,0.20900872,112450.0,112440.0,0.2161257]
["bitfinex","BTCUSD",1760157969234,0.20900872,112450.0,112440.0,0.03826567]
["bitfinex","BTCUSD",1760157969628,0.17785682,112450.0,112440.0,0.00132107]
["bitfinex","BTCUSD",1760157970667,0.17785682,112450.0,112440.0,0.17919371]
["bitfinex","BTCUSD",1760157972110,0.17789682,112450.0,112440.0,0.00132107]
["bitfinex","BTCUSD",1760157973791,0.17789682,112450.0,112430.0,0.13520876]
["bitfinex","BTCUSD",1760157974006,0.17787264,112440.0,112430.0,0.13520876]
["bitfinex","BTCUSD",1760157974463,0.17798619,112450.0,112430.0,0.13520876]
["bitfinex","BTCUSD",1760157974826,0.17787264,112440.0,112430.0,0.13520876]
["bitfinex","BTCUSD",1760157977564,0.17787264,112440.0,112420.0,0.28925643]
["bitfinex","BTCUSD",1760157977857,0.17788846,112430.0,112420.0,0.25801122]
["bitfinex","BTCUSD",1760157978061,0.61908846,112430.0,112420.0,0.25801122]
["bitfinex","BTCUSD",1760157978393,0.61908846,112430.0,112420.0,0.08010694]
["bitfinex","BTCUSD",1760157978619,0.17788846,112430.0,112410.0,0.25802292]
["bitfinex","BTCUSD",1760157978954,0.17788987,112430.0,112410.0,0.22910598]
["bitfinex","BTCUSD",1760157979245,0.17788987,112430.0,112410.0,0.30921292]
["bitfinex","BTCUSD",1760157979424,0.17629035,112430.0,112410.0,0.30921292]
["bitfinex","BTCUSD",1760157979626,0.17729035,112430.0,112410.0,0.30921292]
["bitfinex","BTCUSD",1760157979826,0.17729035,112430.0,112420.0,0.08010694]
["bitfinex","BTCUSD",1760157980225,0.17629035,112430.0,112420.0,0.08010694]
["bitfinex","BTCUSD",1760157980438,0.17729035,112430.0,112420.0,0.08010694]
["bitfinex","BTCUSD",1760157981605,0.17629035,112430.0,112420.0,0.08010694]
["bitfinex","BTCUSD",1760157982007,0.17729035,112430.0,112420.0,0.08010694]
["bitfinex","BTCUSD",1760157982152,0.20744225,112430.0,112420.0,0.08010694]
["bitfinex","BTCUSD",1760157982352,0.17790428,112420.0,112410.0,0.08010694]
["bitfinex","BTCUSD",1760157983808,0.17790428,112420.0,112410.0,0.25802705]
["bitfinex","BTCUSD",1760157984013,0.17790428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760157984256,0.17790428,112420.0,112410.0,0.28990407]
["bitfinex","BTCUSD",1760157984382,0.4412,112420.0,112410.0,0.38255407]
["bitfinex","BTCUSD",1760157984941,0.4412,112420.0,112410.0,0.33981407]
["bitfinex","BTCUSD",1760157985371,0.4412,112420.0,112410.0,0.34154682]
["bitfinex","BTCUSD",1760157985980,0.61910428,112420.0,112410.0,0.29163682]
["bitfinex","BTCUSD",1760157986155,0.61910428,112420.0,112410.0,0.11371671]
["bitfinex","BTCUSD",1760157986644,0.4412,112420.0,112410.0,0.29163682]
["bitfinex","BTCUSD",1760157987450,0.4412,112420.0,112410.0,0.31989682]
["bitfinex","BTCUSD",1760157987824,0.4412,112420.0,112410.0,0.29163682]
["bitfinex","BTCUSD",1760157988074,0.4412,112420.0,112410.0,0.31989682]
["bitfinex","BTCUSD",1760157988447,0.4412,112420.0,112410.0,0.29163682]
["bitfinex","BTCUSD",1760157988783,0.4412,112420.0,112410.0,0.31989682]
["bitfinex","BTCUSD",1760157989406,0.4412,112420.0,112410.0,0.29163682]
["bitfinex","BTCUSD",1760157989808,0.4412,112420.0,112410.0,0.3184168]
["bitfinex","BTCUSD",1760157990008,0.4412,112420.0,112410.0,0.3466768]
["bitfinex","BTCUSD",1760157990151,0.4412,112420.0,112410.0,0.3184168]
["bitfinex","BTCUSD",1760157991430,0.61910428,112420.0,112410.0,0.3184168]
["bitfinex","BTCUSD",1760157991931,0.17790428,112420.0,112410.0,0.14049669]
["bitfinex","BTCUSD",1760157992072,0.17790428,112420.0,112410.0,0.22051983]
["bitfinex","BTCUSD",1760157992284,0.17790428,112420.0,112410.0,0.10853587]
["bitfinex","BTCUSD",1760157992484,0.17790428,112420.0,112410.0,0.08175589]
["bitfinex","BTCUSD",1760157995105,0.20805618,112420.0,112410.0,0.08175589]
["bitfinex","BTCUSD",1760157996688,0.20905618,112420.0,112410.0,0.08175589]
["bitfinex","BTCUSD",1760157997322,0.54905618,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760157997520,0.54909618,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760157997871,0.57409617,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760157998302,0.57309617,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760157998751,0.57409617,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760157998957,1.23165487,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760157999509,0.57409617,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760158000266,0.67409616,112420.0,112410.0,0.00173275]
["bitfinex","BTCUSD",1760158000527,0.67409616,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760158000947,0.17795177,112390.0,112380.0,0.03602315]
["bitfinex","BTCUSD",1760158002071,0.51795177,112390.0,112380.0,0.03617409]
["bitfinex","BTCUSD",1760158002949,0.54810367,112390.0,112380.0,0.03617409]
["bitfinex","BTCUSD",1760158006577,0.54810367,112390.0,112380.0,0.03790754]
["bitfinex","BTCUSD",1760158006794,0.54810367,112390.0,112380.0,0.00188439]
["bitfinex","BTCUSD",1760158008153,0.3584838,112390.0,112380.0,0.00188439]
["bitfinex","BTCUSD",1760158008356,0.20810367,112390.0,112380.0,0.00188439]
["bitfinex","BTCUSD",1760158008556,0.17795177,112390.0,112380.0,0.00188439]
["bitfinex","BTCUSD",1760158009858,0.61915177,112390.0,112380.0,0.00188439]
["bitfinex","BTCUSD",1760158010563,0.20810367,112390.0,112380.0,0.00188439]
["bitfinex","BTCUSD",1760158010764,0.20814367,112390.0,112380.0,0.00188439]
["bitfinex","BTCUSD",1760158012769,0.17799177,112390.0,112380.0,0.00188439]
["bitfinex","BTCUSD",1760158012971,4e-05,112390.0,112380.0,0.23185199]
["bitfinex","BTCUSD",1760158015279,4e-05,112390.0,112380.0,0.17985199]
["bitfinex","BTCUSD",1760158016654,4e-05,112390.0,112380.0,0.20992199]
["bitfinex","BTCUSD",1760158016907,4e-05,112390.0,112380.0,0.17985199]
["bitfinex","BTCUSD",1760158018471,4e-05,112390.0,112380.0,0.20992199]
["bitfinex","BTCUSD",1760158019868,4e-05,112390.0,112380.0,0.17985199]
["bitfinex","BTCUSD",1760158021014,4e-05,112390.0,112380.0,0.27390199]
["bitfinex","BTCUSD",1760158021502,4e-05,112390.0,112380.0,0.30068573]
["bitfinex","BTCUSD",1760158023473,4e-05,112390.0,112380.0,0.38064013]
["bitfinex","BTCUSD",1760158023878,4e-05,112390.0,112380.0,0.30068573]
["bitfinex","BTCUSD",1760158024414,4e-05,112390.0,112380.0,0.38064013]
["bitfinex","BTCUSD",1760158024713,4e-05,112390.0,112380.0,0.25863573]
["bitfinex","BTCUSD",1760158024913,4e-05,112390.0,112380.0,0.30068573]
["bitfinex","BTCUSD",1760158026489,4e-05,112390.0,112380.0,0.38064013]
["bitfinex","BTCUSD",1760158029718,0.00099234,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760158029895,0.00099234,112420.0,112410.0,0.27197011]
["bitfinex","BTCUSD",1760158030409,0.00099234,112420.0,112410.0,0.29874746]
["bitfinex","BTCUSD",1760158031013,0.00099234,112420.0,112410.0,0.63874746]
["bitfinex","BTCUSD",1760158031637,0.00099234,112420.0,112410.0,0.75073142]
["bitfinex","BTCUSD",1760158032014,0.00099234,112420.0,112410.0,0.78088332]
["bitfinex","BTCUSD",1760158033866,0.00099234,112420.0,112410.0,0.75073142]
["bitfinex","BTCUSD",1760158034033,0.00099234,112420.0,112410.0,0.63874746]
["bitfinex","BTCUSD",1760158034474,0.00099234,112420.0,112410.0,0.71861629]
["bitfinex","BTCUSD",1760158035006,0.00099234,112420.0,112410.0,0.63874746]
["bitfinex","BTCUSD",1760158035208,0.00099234,112420.0,112410.0,0.33856532]
["bitfinex","BTCUSD",1760158035744,0.00099234,112420.0,112410.0,0.33756532]
["bitfinex","BTCUSD",1760158036767,0.00099234,112420.0,112410.0,0.33656532]
["bitfinex","BTCUSD",1760158037906,0.17889662,112420.0,112410.0,0.02677735]
["bitfinex","BTCUSD",1760158038071,0.17889662,112420.0,112400.0,0.26307546]
["bitfinex","BTCUSD",1760158038293,0.17889662,112420.0,112400.0,0.20998689]
["bitfinex","BTCUSD",1760158038497,0.17792011,112410.0,112400.0,0.02735701]
["bitfinex","BTCUSD",1760158038861,0.62009662,112420.0,112400.0,0.17851366]
["bitfinex","BTCUSD",1760158039333,0.44219234,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760158039511,0.44219234,112420.0,112410.0,0.22992011]
["bitfinex","BTCUSD",1760158039712,0.62009662,112420.0,112400.0,0.24249366]
["bitfinex","BTCUSD",1760158039890,0.62009662,112420.0,112400.0,0.23051366]
["bitfinex","BTCUSD",1760158040322,0.62009662,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760158040697,0.17989662,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760158040915,0.00199234,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760158041246,0.00099234,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760158041453,0.00199234,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760158041654,0.17889662,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760158042122,0.00099234,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760158042545,0.17889662,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760158042706,0.17889662,112420.0,112400.0,0.17851318]
["bitfinex","BTCUSD",1760158043103,0.17989662,112420.0,112400.0,0.17851318]
["bitfinex","BTCUSD",1760158043422,0.17792011,112410.0,112400.0,0.00057772]
["bitfinex","BTCUSD",1760158043630,0.17989662,112420.0,112400.0,0.17851366]
["bitfinex","BTCUSD",1760158043823,0.17889662,112420.0,112400.0,0.20596366]
["bitfinex","BTCUSD",1760158044198,0.17989662,112420.0,112400.0,0.17851366]
["bitfinex","BTCUSD",1760158044396,0.17792011,112410.0,112400.0,0.17851366]
["bitfinex","BTCUSD",1760158044614,0.17989662,112420.0,112400.0,0.17851366]
["bitfinex","BTCUSD",1760158045808,0.17989662,112420.0,112400.0,0.13451366]
["bitfinex","BTCUSD",1760158046224,0.4412,112410.0,112400.0,0.13451366]
["bitfinex","BTCUSD",1760158050733,0.4412,112410.0,112400.0,0.18305366]
["bitfinex","BTCUSD",1760158051161,0.4412,112410.0,112400.0,0.13451366]
["bitfinex","BTCUSD",1760158051980,0.17793594,112400.0,112390.0,0.07986786]
["bitfinex","BTCUSD",1760158052195,0.61913594,112400.0,112380.0,0.2799164]
["bitfinex","BTCUSD",1760158052388,0.61913594,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760158052389,0.17793594,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760158052778,0.18776857,112410.0,112390.0,0.17852956]
["bitfinex","BTCUSD",1760158052977,0.18776857,112410.0,112390.0,0.22706956]
["bitfinex","BTCUSD",1760158055642,0.18776857,112410.0,112390.0,0.17852956]
["bitfinex","BTCUSD",1760158055820,0.18776857,112410.0,112390.0,0.30693742]
["bitfinex","BTCUSD",1760158057747,0.13983141,112420.0,112390.0,0.22706956]
["bitfinex","BTCUSD",1760158058068,0.62801611,112410.0,112390.0,0.22706956]
["bitfinex","BTCUSD",1760158058464,0.62801611,112410.0,112390.0,0.20597956]
["bitfinex","BTCUSD",1760158058465,0.4412,112400.0,112390.0,0.20597956]
["bitfinex","BTCUSD",1760158060112,0.4412,112400.0,112390.0,0.17852956]
["bitfinex","BTCUSD",1760158060653,0.61913594,112400.0,112390.0,0.17852956]
["bitfinex","BTCUSD",1760158062896,0.4412,112400.0,112390.0,0.17852956]
["bitfinex","BTCUSD",1760158063317,0.4412,112400.0,112390.0,0.20597956]
["bitfinex","BTCUSD",1760158063522,0.4412,112400.0,112390.0,0.17852956]
["bitfinex","BTCUSD",1760158064810,0.61913594,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760158065475,0.95913594,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760158065766,0.51793594,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760158065944,1.07250325,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760158066716,1.07350325,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760158066916,1.17350324,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760158068285,1.17450324,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760158068507,0.17798344,112370.0,112360.0,0.05759659]
["bitfinex","BTCUSD",1760158068691,0.17813402,112370.0,112360.0,0.05759659]
["bitfinex","BTCUSD",1760158068904,0.17813402,112370.0,112360.0,0.00268658]
["bitfinex","BTCUSD",1760158070411,0.17813402,112370.0,112360.0,0.18068586]
["bitfinex","BTCUSD",1760158071166,0.00015058,112370.0,112360.0,0.20829586]
["bitfinex","BTCUSD",1760158071405,0.17813402,112370.0,112360.0,0.20829586]
["bitfinex","BTCUSD",1760158071606,0.17813402,112370.0,112360.0,0.00268658]
["bitfinex","BTCUSD",1760158078857,0.16457854,112380.0,112360.0,0.00268658]
["bitfinex","BTCUSD",1760158079056,0.17798344,112370.0,112360.0,0.00050347]
["bitfinex","BTCUSD",1760158079470,0.17798344,112370.0,112360.0,0.00319005]
["bitfinex","BTCUSD",1760158081721,0.17798344,112370.0,112360.0,0.18118933]
["bitfinex","BTCUSD",1760158083280,0.17798344,112370.0,112360.0,0.00319005]
["bitfinex","BTCUSD",1760158083898,0.17798344,112370.0,112360.0,0.18118933]
["bitfinex","BTCUSD",1760158084299,0.17798344,112370.0,112360.0,0.00319005]
["bitfinex","BTCUSD",1760158085239,0.17798344,112370.0,112360.0,0.18118933]
["bitfinex","BTCUSD",1760158087800,0.17798344,112370.0,112360.0,0.00319005]
["bitfinex","BTCUSD",1760158088248,0.16457854,112380.0,112360.0,0.00319005]
["bitfinex","BTCUSD",1760158088249,0.14445441,112380.0,112360.0,0.00319005]
["bitfinex","BTCUSD",1760158088449,0.17798344,112370.0,112360.0,0.00050347]
["bitfinex","BTCUSD",1760158090059,1.01739886,112370.0,112360.0,0.00050347]
["bitfinex","BTCUSD",1760158091309,0.17801195,112360.0,112340.0,0.14343493]
["bitfinex","BTCUSD",1760158091516,0.1785147,112360.0,112340.0,0.17104493]
["bitfinex","BTCUSD",1760158091685,0.1785147,112360.0,112340.0,0.14343493]
["bitfinex","BTCUSD",1760158091857,0.1785147,112360.0,112340.0,0.17104493]
["bitfinex","BTCUSD",1760158092251,0.00050275,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760158093356,0.00050275,112360.0,112350.0,0.20562513]
["bitfinex","BTCUSD",1760158093556,0.17850203,112360.0,112350.0,0.20562513]
["bitfinex","BTCUSD",1760158093886,0.00050275,112360.0,112350.0,0.22970993]
["bitfinex","BTCUSD",1760158094107,0.17850203,112360.0,112350.0,0.18127993]
["bitfinex","BTCUSD",1760158094501,0.17850203,112360.0,112350.0,0.20888993]
["bitfinex","BTCUSD",1760158094972,0.00050275,112360.0,112350.0,0.27393993]
["bitfinex","BTCUSD",1760158100249,0.00050275,112360.0,112350.0,0.22970993]
["bitfinex","BTCUSD",1760158101496,0.17850203,112360.0,112350.0,0.30955782]
["bitfinex","BTCUSD",1760158101718,0.17850203,112360.0,112350.0,0.0032648]
["bitfinex","BTCUSD",1760158107716,0.17850203,112360.0,112350.0,0.18127993]
["bitfinex","BTCUSD",1760158108235,0.00050275,112360.0,112350.0,0.35677782]
["bitfinex","BTCUSD",1760158108427,0.00050275,112360.0,112350.0,0.31190782]
["bitfinex","BTCUSD",1760158109609,0.00050275,112360.0,112350.0,0.26112782]
["bitfinex","BTCUSD",1760158110915,0.00050275,112360.0,112350.0,0.29023782]
["bitfinex","BTCUSD",1760158111117,0.00050275,112360.0,112350.0,0.31190782]
["bitfinex","BTCUSD",1760158111323,0.00050275,112360.0,112350.0,0.35677782]
["bitfinex","BTCUSD",1760158111675,0.17798344,112370.0,112350.0,0.23205993]
["bitfinex","BTCUSD",1760158111803,0.17798344,112370.0,112350.0,0.22894571]
["bitfinex","BTCUSD",1760158112355,0.17799928,112360.0,112350.0,0.17816571]
["bitfinex","BTCUSD",1760158112568,0.17799928,112360.0,112350.0,0.00015058]
["bitfinex","BTCUSD",1760158112756,0.17799928,112360.0,112340.0,0.51803091]
["bitfinex","BTCUSD",1760158112899,0.17815002,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760158113351,0.17815002,112360.0,112340.0,0.51803091]
["bitfinex","BTCUSD",1760158113560,0.17815002,112360.0,112340.0,0.52693245]
["bitfinex","BTCUSD",1760158114317,0.17815002,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760158114702,0.17815002,112360.0,112340.0,0.18909749]
["bitfinex","BTCUSD",1760158115311,0.17801513,112350.0,112340.0,0.00216504]
["bitfinex","BTCUSD",1760158115491,0.18021131,112350.0,112340.0,0.00216504]
["bitfinex","BTCUSD",1760158120773,0.86864126,112350.0,112340.0,0.00216504]
["bitfinex","BTCUSD",1760158121148,0.86864126,112350.0,112340.0,0.00600816]
["bitfinex","BTCUSD",1760158121814,1.33364124,112350.0,112340.0,0.00600816]
["bitfinex","BTCUSD",1760158122266,1.3416494,112350.0,112340.0,0.00600816]
["bitfinex","BTCUSD",1760158122688,1.3406494,112350.0,112340.0,0.00600816]
["bitfinex","BTCUSD",1760158123147,1.3416494,112350.0,112340.0,0.00600816]
["bitfinex","BTCUSD",1760158124067,0.52914534,112330.0,112300.0,0.29938014]
["bitfinex","BTCUSD",1760158124277,0.00219618,112310.0,112300.0,0.29938014]
["bitfinex","BTCUSD",1760158124594,0.00219618,112310.0,112300.0,0.18739618]
["bitfinex","BTCUSD",1760158125400,0.00233025,112310.0,112300.0,0.18739618]
["bitfinex","BTCUSD",1760158125762,0.00233025,112310.0,112300.0,0.23817618]
["bitfinex","BTCUSD",1760158125991,0.00233025,112310.0,112300.0,0.28304618]
["bitfinex","BTCUSD",1760158127361,0.00233025,112310.0,112300.0,0.23817618]
["bitfinex","BTCUSD",1760158130992,0.18040878,112310.0,112300.0,0.23817618]
["bitfinex","BTCUSD",1760158131199,0.18040878,112310.0,112300.0,0.18739618]
["bitfinex","BTCUSD",1760158131394,0.18040878,112310.0,112300.0,0.1897098]
["bitfinex","BTCUSD",1760158131554,0.18040878,112310.0,112300.0,0.00271362]
["bitfinex","BTCUSD",1760158133246,0.18140878,112310.0,112300.0,0.00271362]
["bitfinex","BTCUSD",1760158133449,0.18240878,112310.0,112300.0,0.00271362]
["bitfinex","BTCUSD",1760158135267,0.00433025,112310.0,112300.0,0.18080801]
["bitfinex","BTCUSD",1760158135385,0.00433025,112310.0,112300.0,0.20834801]
["bitfinex","BTCUSD",1760158136316,0.00233025,112310.0,112300.0,0.20834801]
["bitfinex","BTCUSD",1760158136565,0.18040878,112310.0,112300.0,0.18080801]
["bitfinex","BTCUSD",1760158137170,0.16856277,112320.0,112300.0,0.18080801]
["bitfinex","BTCUSD",1760158137378,0.16856277,112320.0,112300.0,0.17899714]
["bitfinex","BTCUSD",1760158137379,0.17807853,112310.0,112300.0,0.17899714]
["bitfinex","BTCUSD",1760158138418,0.17807853,112310.0,112300.0,0.20653714]
["bitfinex","BTCUSD",1760158138629,0.16956277,112320.0,112300.0,0.17899714]
["bitfinex","BTCUSD",1760158138854,0.16856277,112320.0,112300.0,0.17899714]
["bitfinex","BTCUSD",1760158139488,0.52694916,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760158139733,0.51906267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760158139869,0.341,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760158140077,0.341,112320.0,112310.0,0.20561853]
["bitfinex","BTCUSD",1760158140078,0.001,112320.0,112310.0,0.20561853]
["bitfinex","BTCUSD",1760158140495,0.54350194,112330.0,112310.0,0.20561853]
["bitfinex","BTCUSD",1760158140855,0.002,112320.0,112310.0,0.20561853]
["bitfinex","BTCUSD",1760158141274,0.001,112320.0,112310.0,0.22677853]
["bitfinex","BTCUSD",1760158141476,0.001,112320.0,112310.0,0.26786853]
["bitfinex","BTCUSD",1760158142478,0.54348321,112340.0,112320.0,0.17805487]
["bitfinex","BTCUSD",1760158142700,0.001,112330.0,112320.0,0.17805487]
["bitfinex","BTCUSD",1760158143108,0.54348321,112340.0,112320.0,0.17805487]
["bitfinex","BTCUSD",1760158143512,0.54348321,112340.0,112320.0,0.20559487]
["bitfinex","BTCUSD",1760158143711,0.54348321,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760158143955,0.54348321,112340.0,112320.0,0.22675487]
["bitfinex","BTCUSD",1760158143956,0.54348321,112340.0,112320.0,0.19921487]
["bitfinex","BTCUSD",1760158144224,0.17804682,112330.0,112320.0,0.17805487]
["bitfinex","BTCUSD",1760158144448,0.01654865,112330.0,112320.0,0.22675487]
["bitfinex","BTCUSD",1760158144658,0.52793456,112340.0,112320.0,0.22675487]
["bitfinex","BTCUSD",1760158144849,0.54449564,112340.0,112320.0,0.22675487]
["bitfinex","BTCUSD",1760158145007,0.54449564,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760158145239,0.19459205,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760158145705,0.19459205,112340.0,112320.0,0.19921487]
["bitfinex","BTCUSD",1760158145827,0.19559205,112340.0,112320.0,0.22675487]
["bitfinex","BTCUSD",1760158146037,0.19459205,112340.0,112320.0,0.22675487]
["bitfinex","BTCUSD",1760158146772,0.19459205,112340.0,112320.0,0.19921487]
["bitfinex","BTCUSD",1760158146970,0.19459205,112340.0,112320.0,0.17805487]
["bitfinex","BTCUSD",1760158147349,0.19559205,112340.0,112320.0,0.17805487]
["bitfinex","BTCUSD",1760158147779,0.19459205,112340.0,112320.0,0.17805487]
["bitfinex","BTCUSD",1760158148003,0.17804682,112330.0,112320.0,0.17805487]
["bitfinex","BTCUSD",1760158148184,0.1946079,112330.0,112320.0,0.17921147]
["bitfinex","BTCUSD",1760158148587,0.01656108,112330.0,112320.0,0.17921147]
["bitfinex","BTCUSD",1760158149130,0.19459205,112340.0,112320.0,0.26900147]
["bitfinex","BTCUSD",1760158149348,0.01656108,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760158149550,0.34095313,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760158149840,0.01753922,112350.0,112340.0,0.26782097]
["bitfinex","BTCUSD",1760158149981,0.00095313,112350.0,112340.0,0.26782097]
["bitfinex","BTCUSD",1760158150824,0.00195313,112350.0,112340.0,0.26832372]
["bitfinex","BTCUSD",1760158151031,0.02487884,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158151193,0.02487884,112380.0,112370.0,0.26777344]
["bitfinex","BTCUSD",1760158151854,0.02487884,112380.0,112370.0,0.18268344]
["bitfinex","BTCUSD",1760158152051,0.00829275,112380.0,112370.0,0.18268344]
["bitfinex","BTCUSD",1760158152254,0.20283084,112390.0,112370.0,0.15514344]
["bitfinex","BTCUSD",1760158152379,0.20283084,112390.0,112370.0,0.13398344]
["bitfinex","BTCUSD",1760158152781,0.54283084,112390.0,112370.0,0.13398344]
["bitfinex","BTCUSD",1760158152990,0.1779676,112380.0,112360.0,0.20804589]
["bitfinex","BTCUSD",1760158153193,0.20284644,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760158153459,0.17798344,112370.0,112350.0,0.02679012]
["bitfinex","BTCUSD",1760158153614,0.21176145,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760158153808,0.21176145,112370.0,112340.0,0.17853372]
["bitfinex","BTCUSD",1760158153809,0.17799928,112360.0,112340.0,0.17853372]
["bitfinex","BTCUSD",1760158154007,0.19458537,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760158154591,0.01658609,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760158154836,0.18686598,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760158155057,0.55172612,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158155415,0.55172612,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760158157946,0.55172612,112380.0,112360.0,0.20553928]
["bitfinex","BTCUSD",1760158158950,0.55172612,112380.0,112360.0,0.22669928]
["bitfinex","BTCUSD",1760158159175,0.02485908,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158159361,0.53451682,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158159554,0.54279808,112390.0,112380.0,0.1339676]
["bitfinex","BTCUSD",1760158160199,0.54279808,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158160340,0.36484365,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158160536,0.54388498,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158160991,0.36824481,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158161198,0.07618481,112390.0,112370.0,0.18151104]
["bitfinex","BTCUSD",1760158161392,0.07387321,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158161594,0.11816321,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158161796,0.10988198,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158161942,0.10888198,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158162313,0.10788198,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158162655,0.10888198,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158162867,0.10788198,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158165820,0.10792198,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158166015,0.28587375,112390.0,112370.0,0.15984104]
["bitfinex","BTCUSD",1760158166215,0.02006,112380.0,112370.0,0.15984104]
["bitfinex","BTCUSD",1760158166395,0.09123,112380.0,112370.0,0.15984104]
["bitfinex","BTCUSD",1760158166596,0.09296385,112380.0,112370.0,0.15984104]
["bitfinex","BTCUSD",1760158167207,0.09296385,112380.0,112370.0,0.11584104]
["bitfinex","BTCUSD",1760158170507,0.07074708,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158170738,0.09557692,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158170878,0.09615475,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158173830,0.45253681,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158174224,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158174860,0.17795177,112390.0,112380.0,0.1339676]
["bitfinex","BTCUSD",1760158176715,0.17795177,112390.0,112370.0,0.11679387]
["bitfinex","BTCUSD",1760158176906,0.17795177,112390.0,112370.0,0.16760343]
["bitfinex","BTCUSD",1760158177536,0.17795177,112390.0,112370.0,0.11688343]
["bitfinex","BTCUSD",1760158180298,0.1779676,112380.0,112370.0,0.11688343]
["bitfinex","BTCUSD",1760158181209,0.17795177,112390.0,112370.0,0.16760343]
["bitfinex","BTCUSD",1760158181976,0.1779676,112380.0,112370.0,0.11760343]
["bitfinex","BTCUSD",1760158182177,0.1779676,112380.0,112370.0,0.06688343]
["bitfinex","BTCUSD",1760158182757,0.1779676,112380.0,112370.0,0.17902583]
["bitfinex","BTCUSD",1760158182967,0.1779676,112380.0,112370.0,0.00104239]
["bitfinex","BTCUSD",1760158183906,0.5179676,112380.0,112370.0,0.00104239]
["bitfinex","BTCUSD",1760158185376,1.04774998,112380.0,112370.0,0.00104239]
["bitfinex","BTCUSD",1760158185524,1.04874998,112380.0,112370.0,0.00104239]
["bitfinex","BTCUSD",1760158185734,1.01859808,112380.0,112370.0,0.00104239]
["bitfinex","BTCUSD",1760158185991,0.5199676,112380.0,112370.0,0.00104239]
["bitfinex","BTCUSD",1760158186310,0.002,112380.0,112370.0,0.22974583]
["bitfinex","BTCUSD",1760158187033,0.001,112380.0,112370.0,0.22974583]
["bitfinex","BTCUSD",1760158187657,0.17799211,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158188665,4e-05,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158189062,0.17999177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158190463,0.17999177,112390.0,112380.0,0.1339676]
["bitfinex","BTCUSD",1760158190785,0.17999177,112390.0,112370.0,0.17902583]
["bitfinex","BTCUSD",1760158191331,0.1779676,112380.0,112370.0,0.00104239]
["bitfinex","BTCUSD",1760158192788,0.1779676,112380.0,112370.0,0.17902583]
["bitfinex","BTCUSD",1760158193201,0.51799177,112390.0,112370.0,0.23087583]
["bitfinex","BTCUSD",1760158193607,0.51799177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158195034,0.51899177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158195561,0.51899177,112390.0,112370.0,0.17902583]
["bitfinex","BTCUSD",1760158195562,0.51799177,112390.0,112370.0,0.17902583]
["bitfinex","BTCUSD",1760158196731,0.51799177,112390.0,112370.0,0.00104239]
["bitfinex","BTCUSD",1760158196959,0.1779676,112380.0,112370.0,0.00104239]
["bitfinex","BTCUSD",1760158198063,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158199690,0.47734489,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158199898,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158200856,0.1779676,112380.0,112360.0,0.17422074]
["bitfinex","BTCUSD",1760158201040,0.17811832,112380.0,112360.0,0.17422074]
["bitfinex","BTCUSD",1760158201438,0.17811832,112380.0,112360.0,0.15284074]
["bitfinex","BTCUSD",1760158201846,0.00015072,112380.0,112370.0,0.22983344]
["bitfinex","BTCUSD",1760158202072,0.00015072,112380.0,112370.0,0.27211344]
["bitfinex","BTCUSD",1760158202525,0.00015072,112380.0,112370.0,0.22983344]
["bitfinex","BTCUSD",1760158203030,0.00015072,112380.0,112370.0,0.12983344]
["bitfinex","BTCUSD",1760158206258,0.00015072,112380.0,112370.0,0.22983344]
["bitfinex","BTCUSD",1760158206600,0.00015072,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158206974,0.00015072,112380.0,112370.0,0.22983344]
["bitfinex","BTCUSD",1760158207581,0.00015072,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158207776,0.17811832,112380.0,112360.0,0.17422074]
["bitfinex","BTCUSD",1760158207977,0.17811832,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158208451,0.17811832,112380.0,112360.0,0.17422074]
["bitfinex","BTCUSD",1760158208644,0.17811832,112380.0,112360.0,0.20469074]
["bitfinex","BTCUSD",1760158209064,0.17811832,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158210000,0.17811832,112380.0,112360.0,0.15284074]
["bitfinex","BTCUSD",1760158210198,0.17811832,112380.0,112360.0,0.18331074]
["bitfinex","BTCUSD",1760158210403,0.17811832,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158211045,0.00015072,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158211291,0.00015072,112380.0,112370.0,0.20845344]
["bitfinex","BTCUSD",1760158211498,0.00015072,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158211860,0.00015072,112380.0,112370.0,0.20845344]
["bitfinex","BTCUSD",1760158212074,0.00015072,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158212261,0.17811832,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158212461,0.00015072,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158213204,0.17811832,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158213346,0.17811832,112380.0,112370.0,0.20845344]
["bitfinex","BTCUSD",1760158213703,0.00015072,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158213903,0.00015072,112380.0,112370.0,0.13398344]
["bitfinex","BTCUSD",1760158214101,0.17811832,112380.0,112370.0,0.13398344]
["bitfinex","BTCUSD",1760158215244,0.1779676,112380.0,112370.0,0.13398344]
["bitfinex","BTCUSD",1760158215593,0.1779676,112380.0,112360.0,0.17422074]
["bitfinex","BTCUSD",1760158215804,0.1779676,112380.0,112360.0,0.20469074]
["bitfinex","BTCUSD",1760158216227,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158216527,0.17647574,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158216698,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158219405,0.17656517,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158219617,0.17656517,112390.0,112370.0,0.22983344]
["bitfinex","BTCUSD",1760158220771,0.17656517,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158221588,0.1779676,112380.0,112370.0,0.13398344]
["bitfinex","BTCUSD",1760158222180,0.17656517,112390.0,112370.0,0.13398344]
["bitfinex","BTCUSD",1760158222367,0.17656517,112390.0,112370.0,0.18605344]
["bitfinex","BTCUSD",1760158222936,0.17656517,112390.0,112370.0,0.13398344]
["bitfinex","BTCUSD",1760158223137,0.1779676,112380.0,112370.0,0.13398344]
["bitfinex","BTCUSD",1760158223333,0.17656517,112390.0,112370.0,0.16314344]
["bitfinex","BTCUSD",1760158223564,0.17656517,112390.0,112370.0,0.18605344]
["bitfinex","BTCUSD",1760158224385,0.17656517,112390.0,112370.0,0.15689344]
["bitfinex","BTCUSD",1760158225026,8.943e-05,112390.0,112380.0,0.2008776]
["bitfinex","BTCUSD",1760158225197,8.943e-05,112390.0,112380.0,0.2759076]
["bitfinex","BTCUSD",1760158225915,8.943e-05,112390.0,112380.0,0.2300376]
["bitfinex","BTCUSD",1760158227155,8.943e-05,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158227385,8.943e-05,112390.0,112380.0,0.2071276]
["bitfinex","BTCUSD",1760158227588,8.943e-05,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158228411,8.943e-05,112390.0,112380.0,0.2300376]
["bitfinex","BTCUSD",1760158229142,8.943e-05,112390.0,112380.0,0.1860376]
["bitfinex","BTCUSD",1760158229952,8.943e-05,112390.0,112380.0,0.1339676]
["bitfinex","BTCUSD",1760158230157,8.943e-05,112390.0,112380.0,0.1631276]
["bitfinex","BTCUSD",1760158230370,0.44128943,112390.0,112380.0,0.1631276]
["bitfinex","BTCUSD",1760158230790,0.44128943,112390.0,112380.0,0.1339676]
["bitfinex","BTCUSD",1760158231023,0.44132943,112390.0,112380.0,0.1339676]
["bitfinex","BTCUSD",1760158233776,0.44132943,112390.0,112380.0,0.2319076]
["bitfinex","BTCUSD",1760158234013,0.44132943,112390.0,112380.0,0.1860376]
["bitfinex","BTCUSD",1760158234223,0.44132943,112390.0,112380.0,0.1339676]
["bitfinex","BTCUSD",1760158234441,0.44132943,112390.0,112380.0,0.1631276]
["bitfinex","BTCUSD",1760158234652,0.44132943,112390.0,112380.0,0.1860376]
["bitfinex","BTCUSD",1760158234869,0.44132943,112390.0,112380.0,0.1339676]
["bitfinex","BTCUSD",1760158235428,0.1779676,112380.0,112360.0,0.32667927]
["bitfinex","BTCUSD",1760158235632,0.17798344,112370.0,112360.0,0.07980092]
["bitfinex","BTCUSD",1760158235811,0.17798344,112370.0,112360.0,0.20715928]
["bitfinex","BTCUSD",1760158236156,0.17798344,112370.0,112360.0,0.00115593]
["bitfinex","BTCUSD",1760158236358,0.17798344,112370.0,112360.0,0.17915521]
["bitfinex","BTCUSD",1760158236493,0.17798344,112370.0,112360.0,0.20831521]
["bitfinex","BTCUSD",1760158236703,0.17834254,112380.0,112360.0,0.20831521]
["bitfinex","BTCUSD",1760158236896,0.17834254,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158237103,0.17834254,112380.0,112370.0,0.16314344]
["bitfinex","BTCUSD",1760158237306,0.17834254,112380.0,112370.0,0.13398344]
["bitfinex","BTCUSD",1760158237546,0.17834254,112380.0,112370.0,0.16314344]
["bitfinex","BTCUSD",1760158237748,0.17834254,112380.0,112370.0,0.18605344]
["bitfinex","BTCUSD",1760158237749,0.00037494,112380.0,112370.0,0.18605344]
["bitfinex","BTCUSD",1760158238112,0.00037494,112380.0,112370.0,0.19208846]
["bitfinex","BTCUSD",1760158238340,0.17834254,112380.0,112370.0,0.19208846]
["bitfinex","BTCUSD",1760158238980,0.00037494,112380.0,112370.0,0.23795846]
["bitfinex","BTCUSD",1760158239388,0.00037494,112380.0,112370.0,0.31775938]
["bitfinex","BTCUSD",1760158242156,0.00037494,112380.0,112370.0,0.31833726]
["bitfinex","BTCUSD",1760158244307,0.00037494,112380.0,112370.0,0.65833726]
["bitfinex","BTCUSD",1760158244510,0.00037494,112380.0,112370.0,0.68512212]
["bitfinex","BTCUSD",1760158244933,0.00037494,112380.0,112370.0,0.71527402]
["bitfinex","BTCUSD",1760158245122,0.00037494,112380.0,112370.0,0.6354731]
["bitfinex","BTCUSD",1760158245811,0.00037494,112380.0,112370.0,0.6364731]
["bitfinex","BTCUSD",1760158246021,0.00037494,112380.0,112370.0,0.6374731]
["bitfinex","BTCUSD",1760158247179,6.015e-05,112380.0,112370.0,0.6374731]
["bitfinex","BTCUSD",1760158247733,6.015e-05,112380.0,112370.0,1.0374731]
["bitfinex","BTCUSD",1760158249068,6.015e-05,112380.0,112370.0,1.19498542]
["bitfinex","BTCUSD",1760158251169,6.015e-05,112380.0,112370.0,1.19298542]
["bitfinex","BTCUSD",1760158251491,6.015e-05,112380.0,112370.0,1.19498542]
["bitfinex","BTCUSD",1760158252228,6.015e-05,112380.0,112370.0,1.0374731]
["bitfinex","BTCUSD",1760158253064,6.015e-05,112380.0,112370.0,1.19498542]
["bitfinex","BTCUSD",1760158254693,6.015e-05,112380.0,112370.0,0.76483352]
["bitfinex","BTCUSD",1760158254895,6.015e-05,112380.0,112370.0,0.71922266]
["bitfinex","BTCUSD",1760158255499,6.015e-05,112380.0,112370.0,0.71822266]
["bitfinex","BTCUSD",1760158255857,6.015e-05,112380.0,112370.0,0.71922266]
["bitfinex","BTCUSD",1760158256814,6.015e-05,112380.0,112370.0,0.71822266]
["bitfinex","BTCUSD",1760158257219,6.015e-05,112380.0,112370.0,0.74937456]
["bitfinex","BTCUSD",1760158257420,6.015e-05,112380.0,112370.0,0.6374731]
["bitfinex","BTCUSD",1760158258922,6.015e-05,112380.0,112370.0,1.0374731]
["bitfinex","BTCUSD",1760158260054,6.015e-05,112380.0,112370.0,0.6374731]
["bitfinex","BTCUSD",1760158261050,6.015e-05,112380.0,112370.0,0.6073212]
["bitfinex","BTCUSD",1760158261800,6.015e-05,112380.0,112370.0,0.71920479]
["bitfinex","BTCUSD",1760158262000,6.015e-05,112380.0,112370.0,0.19935135]
["bitfinex","BTCUSD",1760158262359,6.015e-05,112380.0,112370.0,0.69054993]
["bitfinex","BTCUSD",1760158262539,0.17802775,112380.0,112370.0,0.0315229]
["bitfinex","BTCUSD",1760158262669,0.17802775,112380.0,112370.0,0.26652861]
["bitfinex","BTCUSD",1760158263126,0.17802775,112380.0,112370.0,0.26552861]
["bitfinex","BTCUSD",1760158263531,0.17802775,112380.0,112370.0,0.26452861]
["bitfinex","BTCUSD",1760158263754,6.015e-05,112380.0,112370.0,0.29319861]
["bitfinex","BTCUSD",1760158263951,6.015e-05,112380.0,112370.0,0.31535861]
["bitfinex","BTCUSD",1760158264566,0.17802775,112380.0,112370.0,0.31535861]
["bitfinex","BTCUSD",1760158264759,0.17802775,112380.0,112370.0,0.27135861]
["bitfinex","BTCUSD",1760158264979,0.17802775,112380.0,112370.0,0.20014344]
["bitfinex","BTCUSD",1760158265196,0.17798344,112370.0,112350.0,0.31127056]
["bitfinex","BTCUSD",1760158265399,0.17798344,112370.0,112350.0,0.35719056]
["bitfinex","BTCUSD",1760158265603,0.17798344,112370.0,112360.0,0.00057802]
["bitfinex","BTCUSD",1760158265802,0.17798344,112370.0,112360.0,0.1785773]
["bitfinex","BTCUSD",1760158266346,0.17802775,112380.0,112360.0,0.2294073]
["bitfinex","BTCUSD",1760158266561,6.015e-05,112380.0,112370.0,0.20014344]
["bitfinex","BTCUSD",1760158266754,6.015e-05,112380.0,112370.0,0.27473344]
["bitfinex","BTCUSD",1760158268101,0.1484069,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158268292,0.1484069,112400.0,112390.0,0.05083]
["bitfinex","BTCUSD",1760158268293,0.15735393,112400.0,112390.0,0.05083]
["bitfinex","BTCUSD",1760158268498,0.15735393,112400.0,112390.0,0.02216]
["bitfinex","BTCUSD",1760158268639,0.15735393,112400.0,112390.0,0.05083]
["bitfinex","BTCUSD",1760158268856,0.15908728,112400.0,112390.0,0.02216]
["bitfinex","BTCUSD",1760158269269,0.15908728,112400.0,112380.0,0.2460476]
["bitfinex","BTCUSD",1760158269496,0.00115565,112390.0,112380.0,0.2460476]
["bitfinex","BTCUSD",1760158269699,0.17910742,112390.0,112380.0,0.2287976]
["bitfinex","BTCUSD",1760158270386,0.17910742,112390.0,112380.0,0.2747176]
["bitfinex","BTCUSD",1760158271008,0.00115565,112390.0,112380.0,0.2747176]
["bitfinex","BTCUSD",1760158272157,0.17910742,112390.0,112380.0,0.05083]
["bitfinex","BTCUSD",1760158272552,0.17910742,112390.0,112380.0,0.00683]
["bitfinex","BTCUSD",1760158273106,0.17910742,112390.0,112370.0,0.25496261]
["bitfinex","BTCUSD",1760158273329,0.17795177,112390.0,112370.0,0.25496261]
["bitfinex","BTCUSD",1760158274737,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158275907,0.17795177,112390.0,112380.0,0.2066376]
["bitfinex","BTCUSD",1760158276086,0.17795177,112390.0,112380.0,0.2287976]
["bitfinex","BTCUSD",1760158277115,0.15735393,112400.0,112380.0,0.2747176]
["bitfinex","BTCUSD",1760158277234,0.17795177,112390.0,112380.0,0.2287976]
["bitfinex","BTCUSD",1760158277441,0.17795177,112390.0,112370.0,0.28907963]
["bitfinex","BTCUSD",1760158277739,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158278405,0.00057785,112380.0,112370.0,0.28907963]
["bitfinex","BTCUSD",1760158278608,0.17854545,112380.0,112370.0,0.08003702]
["bitfinex","BTCUSD",1760158279823,0.17854545,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760158280237,0.00057785,112380.0,112370.0,0.18380344]
["bitfinex","BTCUSD",1760158280573,0.00057785,112380.0,112370.0,0.22889344]
["bitfinex","BTCUSD",1760158282729,0.17250761,112390.0,112370.0,0.22889344]
["bitfinex","BTCUSD",1760158283862,0.4412,112380.0,112370.0,0.22889344]
["bitfinex","BTCUSD",1760158285826,0.4412,112380.0,112370.0,0.18380344]
["bitfinex","BTCUSD",1760158286739,0.4412,112380.0,112370.0,0.22889344]
["bitfinex","BTCUSD",1760158286940,0.17250761,112390.0,112370.0,0.22889344]
["bitfinex","BTCUSD",1760158287931,0.15735393,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158288141,0.15735393,112400.0,112380.0,0.1998276]
["bitfinex","BTCUSD",1760158288380,0.15735393,112400.0,112380.0,0.2277876]
["bitfinex","BTCUSD",1760158289198,0.15935393,112400.0,112380.0,0.2277876]
["bitfinex","BTCUSD",1760158289401,0.15835393,112400.0,112380.0,0.2277876]
["bitfinex","BTCUSD",1760158289612,0.15735393,112400.0,112380.0,0.2277876]
["bitfinex","BTCUSD",1760158289750,0.15735393,112400.0,112380.0,0.2728776]
["bitfinex","BTCUSD",1760158290226,0.15735393,112400.0,112380.0,0.2277876]
["bitfinex","BTCUSD",1760158290381,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760158290961,0.17795177,112390.0,112370.0,0.28986963]
["bitfinex","BTCUSD",1760158291186,0.15735393,112400.0,112380.0,0.1998276]
["bitfinex","BTCUSD",1760158291385,5.024e-05,112400.0,112390.0,0.22777177]
["bitfinex","BTCUSD",1760158291834,5.024e-05,112400.0,112390.0,0.27286177]
["bitfinex","BTCUSD",1760158292502,5.024e-05,112400.0,112390.0,0.37968023]
["bitfinex","BTCUSD",1760158292898,5.024e-05,112400.0,112390.0,0.25564321]
["bitfinex","BTCUSD",1760158294866,5.024e-05,112400.0,112390.0,0.33568023]
["bitfinex","BTCUSD",1760158295066,5.024e-05,112400.0,112390.0,0.25564321]
["bitfinex","BTCUSD",1760158295228,0.00120579,112400.0,112390.0,0.25564321]
["bitfinex","BTCUSD",1760158298081,0.00120579,112400.0,112390.0,0.21055321]
["bitfinex","BTCUSD",1760158298286,0.17914173,112400.0,112390.0,0.02678144]
["bitfinex","BTCUSD",1760158298500,0.00120579,112400.0,112390.0,0.27286177]
["bitfinex","BTCUSD",1760158299883,0.00120579,112400.0,112390.0,0.22777177]
["bitfinex","BTCUSD",1760158300295,0.00120579,112400.0,112390.0,0.25455417]
["bitfinex","BTCUSD",1760158300494,0.00120579,112400.0,112390.0,0.29964417]
["bitfinex","BTCUSD",1760158301663,0.00120579,112400.0,112390.0,0.74983309]
["bitfinex","BTCUSD",1760158301861,0.0002,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760158302098,0.00033417,112440.0,112430.0,0.19974846]
["bitfinex","BTCUSD",1760158302304,0.00033417,112440.0,112430.0,0.22770846]
["bitfinex","BTCUSD",1760158302564,0.00033417,112440.0,112430.0,0.27279846]
["bitfinex","BTCUSD",1760158302760,0.00264423,112440.0,112430.0,0.29956965]
["bitfinex","BTCUSD",1760158305531,0.00264423,112440.0,112430.0,0.66972155]
["bitfinex","BTCUSD",1760158305761,0.00264423,112440.0,112430.0,0.62572155]
["bitfinex","BTCUSD",1760158306232,0.00264423,112440.0,112430.0,1.02572155]
["bitfinex","BTCUSD",1760158306435,0.00264423,112440.0,112430.0,0.62572155]
["bitfinex","BTCUSD",1760158307125,0.00264423,112440.0,112430.0,1.02572155]
["bitfinex","BTCUSD",1760158307749,1e-08,112440.0,112430.0,1.02572155]
["bitfinex","BTCUSD",1760158307960,1e-08,112440.0,112430.0,1.05246352]
["bitfinex","BTCUSD",1760158308175,1e-08,112440.0,112430.0,1.20814244]
["bitfinex","BTCUSD",1760158308607,0.02510511,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1760158308825,0.00024,112500.0,112490.0,0.54794548]
["bitfinex","BTCUSD",1760158309057,0.00074281,112500.0,112490.0,1.01489548]
["bitfinex","BTCUSD",1760158309260,0.02160044,112530.0,112490.0,1.01489548]
["bitfinex","BTCUSD",1760158309261,0.75789523,112550.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760158309475,0.18660276,112540.0,112520.0,0.17774244]
["bitfinex","BTCUSD",1760158310126,0.18660276,112540.0,112520.0,0.20754244]
["bitfinex","BTCUSD",1760158310379,0.18660276,112540.0,112520.0,0.22804305]
["bitfinex","BTCUSD",1760158310590,0.18790707,112550.0,112530.0,0.19822664]
["bitfinex","BTCUSD",1760158310787,0.18790707,112550.0,112530.0,0.23938664]
["bitfinex","BTCUSD",1760158310788,0.001,112540.0,112530.0,0.23938664]
["bitfinex","BTCUSD",1760158311103,0.002,112540.0,112530.0,0.23938664]
["bitfinex","BTCUSD",1760158311313,0.00132191,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760158311516,0.00132191,112550.0,112540.0,0.26917459]
["bitfinex","BTCUSD",1760158311704,0.00332191,112550.0,112540.0,0.26917459]
["bitfinex","BTCUSD",1760158312092,0.00332191,112550.0,112540.0,0.28574324]
["bitfinex","BTCUSD",1760158312292,0.00232191,112550.0,112540.0,0.31589514]
["bitfinex","BTCUSD",1760158312583,0.0004,112560.0,112550.0,0.2078507]
["bitfinex","BTCUSD",1760158312730,0.0004,112560.0,112550.0,0.28607935]
["bitfinex","BTCUSD",1760158312931,0.0004,112560.0,112550.0,0.31587935]
["bitfinex","BTCUSD",1760158313333,0.0004,112560.0,112550.0,0.31944457]
["bitfinex","BTCUSD",1760158313584,0.0004,112560.0,112550.0,0.65944457]
["bitfinex","BTCUSD",1760158314899,0.0004,112560.0,112550.0,0.66044457]
["bitfinex","BTCUSD",1760158315131,0.0004,112560.0,112550.0,0.66144457]
["bitfinex","BTCUSD",1760158315264,0.00732158,112560.0,112550.0,0.66144457]
["bitfinex","BTCUSD",1760158319893,0.00732158,112560.0,112550.0,0.71218653]
["bitfinex","BTCUSD",1760158320388,0.0088802,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760158320559,0.5265742,112610.0,112590.0,0.03706865]
["bitfinex","BTCUSD",1760158320769,0.34896956,112610.0,112590.0,0.24450398]
["bitfinex","BTCUSD",1760158320972,8.936e-05,112610.0,112600.0,0.19811989]
["bitfinex","BTCUSD",1760158321171,8.936e-05,112610.0,112600.0,0.22791989]
["bitfinex","BTCUSD",1760158321412,8.936e-05,112610.0,112600.0,0.26907989]
["bitfinex","BTCUSD",1760158321667,8.936e-05,112610.0,112600.0,0.28556063]
["bitfinex","BTCUSD",1760158321847,0.00108936,112610.0,112600.0,0.28556063]
["bitfinex","BTCUSD",1760158322819,0.00208936,112610.0,112600.0,0.65571253]
["bitfinex","BTCUSD",1760158323023,0.00108936,112610.0,112600.0,0.68142417]
["bitfinex","BTCUSD",1760158323230,8.936e-05,112610.0,112600.0,0.68142417]
["bitfinex","BTCUSD",1760158323540,0.00108936,112610.0,112600.0,0.65571253]
["bitfinex","BTCUSD",1760158323729,8.936e-05,112610.0,112600.0,0.65571253]
["bitfinex","BTCUSD",1760158324127,8.936e-05,112610.0,112600.0,0.68142417]
["bitfinex","BTCUSD",1760158324316,8.936e-05,112610.0,112600.0,0.68242417]
["bitfinex","BTCUSD",1760158324687,8.936e-05,112610.0,112600.0,1.05671253]
["bitfinex","BTCUSD",1760158325239,8.936e-05,112610.0,112600.0,1.08171252]
["bitfinex","BTCUSD",1760158325668,0.24802951,112670.0,112630.0,0.18643179]
["bitfinex","BTCUSD",1760158325669,0.17753619,112660.0,112630.0,0.18643179]
["bitfinex","BTCUSD",1760158325879,0.17754243,112650.0,112630.0,0.22341253]
["bitfinex","BTCUSD",1760158326219,0.18104243,112650.0,112640.0,0.0503]
["bitfinex","BTCUSD",1760158326442,0.17803854,112660.0,112640.0,0.07702261]
["bitfinex","BTCUSD",1760158326655,0.17803854,112660.0,112640.0,0.29573873]
["bitfinex","BTCUSD",1760158326870,0.00518426,112650.0,112640.0,0.29573942]
["bitfinex","BTCUSD",1760158327310,0.00868426,112650.0,112640.0,0.25457942]
["bitfinex","BTCUSD",1760158327531,0.00518426,112650.0,112640.0,0.25457942]
["bitfinex","BTCUSD",1760158327749,0.00518426,112650.0,112640.0,0.29573942]
["bitfinex","BTCUSD",1760158328502,0.00518426,112650.0,112640.0,0.31169132]
["bitfinex","BTCUSD",1760158330690,0.05041426,112650.0,112640.0,0.24037942]
["bitfinex","BTCUSD",1760158330905,0.05041426,112650.0,112640.0,0.19007942]
["bitfinex","BTCUSD",1760158331134,0.05041426,112650.0,112640.0,0.21987942]
["bitfinex","BTCUSD",1760158331372,0.02117426,112650.0,112640.0,0.24037942]
["bitfinex","BTCUSD",1760158331603,0.02117426,112650.0,112640.0,0.28153942]
["bitfinex","BTCUSD",1760158332019,0.05041426,112650.0,112640.0,0.24037942]
["bitfinex","BTCUSD",1760158332683,0.02117426,112650.0,112640.0,0.28153942]
["bitfinex","BTCUSD",1760158332884,0.05041426,112650.0,112640.0,0.24037942]
["bitfinex","BTCUSD",1760158333105,0.02117426,112650.0,112640.0,0.24037942]
["bitfinex","BTCUSD",1760158333288,0.00518426,112650.0,112640.0,0.28153942]
["bitfinex","BTCUSD",1760158333645,0.00518426,112650.0,112640.0,0.65169132]
["bitfinex","BTCUSD",1760158334263,0.00518426,112650.0,112640.0,0.66819042]
["bitfinex","BTCUSD",1760158334491,0.00518426,112650.0,112640.0,0.65169132]
["bitfinex","BTCUSD",1760158335276,0.00518426,112650.0,112640.0,1.05169132]
["bitfinex","BTCUSD",1760158335522,0.00518426,112650.0,112640.0,1.07740296]
["bitfinex","BTCUSD",1760158335720,0.00518426,112650.0,112640.0,0.67740296]
["bitfinex","BTCUSD",1760158336140,0.00518426,112650.0,112640.0,1.05169132]
["bitfinex","BTCUSD",1760158336911,0.00518426,112650.0,112640.0,1.07740296]
["bitfinex","BTCUSD",1760158337124,0.13078428,112680.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760158337330,0.13093486,112680.0,112660.0,0.34063179]
["bitfinex","BTCUSD",1760158337532,0.02602,112670.0,112660.0,0.32670885]
["bitfinex","BTCUSD",1760158338329,0.13093486,112680.0,112660.0,0.32670885]
["bitfinex","BTCUSD",1760158338530,0.13093486,112680.0,112670.0,0.04736434]
["bitfinex","BTCUSD",1760158338730,0.15695486,112680.0,112670.0,0.06637546]
["bitfinex","BTCUSD",1760158339267,0.02617058,112680.0,112670.0,0.06931112]
["bitfinex","BTCUSD",1760158339481,0.20366436,112680.0,112670.0,0.11662182]
["bitfinex","BTCUSD",1760158339885,0.00015058,112680.0,112670.0,0.27359136]
["bitfinex","BTCUSD",1760158340023,0.00015058,112680.0,112670.0,0.32378256]
["bitfinex","BTCUSD",1760158340242,0.00015058,112680.0,112670.0,0.66378256]
["bitfinex","BTCUSD",1760158340443,0.00015058,112680.0,112670.0,1.15387032]
["bitfinex","BTCUSD",1760158340718,0.00015058,112680.0,112670.0,1.17958196]
["bitfinex","BTCUSD",1760158341100,0.00015058,112680.0,112670.0,1.13558196]
["bitfinex","BTCUSD",1760158341320,0.00015058,112680.0,112670.0,1.07220114]
["bitfinex","BTCUSD",1760158341708,0.00015058,112680.0,112670.0,1.0464895]
["bitfinex","BTCUSD",1760158342438,0.00015058,112680.0,112670.0,1.0474895]
["bitfinex","BTCUSD",1760158343170,0.00015058,112680.0,112670.0,1.11087032]
["bitfinex","BTCUSD",1760158343377,0.00187752,112680.0,112670.0,1.11087032]
["bitfinex","BTCUSD",1760158343730,0.00187752,112680.0,112670.0,1.11187032]
["bitfinex","BTCUSD",1760158348865,0.00187752,112680.0,112670.0,1.13758196]
["bitfinex","BTCUSD",1760158349379,0.00187752,112680.0,112670.0,1.11187032]
["bitfinex","BTCUSD",1760158350577,0.01626,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760158350797,0.01641049,112720.0,112710.0,0.27455654]
["bitfinex","BTCUSD",1760158351205,0.04243049,112720.0,112710.0,0.07591103]
["bitfinex","BTCUSD",1760158351489,0.21986129,112720.0,112710.0,0.07591103]
["bitfinex","BTCUSD",1760158351663,0.21986129,112720.0,112710.0,0.05239]
["bitfinex","BTCUSD",1760158352279,0.21986129,112720.0,112710.0,0.02352103]
["bitfinex","BTCUSD",1760158352504,0.23612129,112720.0,112710.0,0.02352103]
["bitfinex","BTCUSD",1760158352907,0.23612129,112720.0,112700.0,0.25497455]
["bitfinex","BTCUSD",1760158353255,0.23612129,112720.0,112700.0,0.2737952]
["bitfinex","BTCUSD",1760158354145,0.23612129,112720.0,112710.0,0.02352103]
["bitfinex","BTCUSD",1760158354286,0.23612129,112720.0,112710.0,0.04234168]
["bitfinex","BTCUSD",1760158355340,0.23612129,112720.0,112710.0,0.04237929]
["bitfinex","BTCUSD",1760158356052,0.23842276,112720.0,112710.0,0.04237929]
["bitfinex","BTCUSD",1760158356251,0.22216276,112720.0,112710.0,0.04237929]
["bitfinex","BTCUSD",1760158356660,0.23842276,112720.0,112710.0,0.04237929]
["bitfinex","BTCUSD",1760158357297,0.22216276,112720.0,112710.0,0.07213929]
["bitfinex","BTCUSD",1760158357496,0.22215276,112720.0,112710.0,0.09476929]
["bitfinex","BTCUSD",1760158357754,0.22215276,112720.0,112710.0,0.12613067]
["bitfinex","BTCUSD",1760158358349,0.01871196,112720.0,112710.0,0.30357721]
["bitfinex","BTCUSD",1760158358697,0.01871196,112720.0,112710.0,0.37179523]
["bitfinex","BTCUSD",1760158358822,0.19614276,112720.0,112710.0,0.14962869]
["bitfinex","BTCUSD",1760158359040,0.22215276,112720.0,112710.0,0.14962869]
["bitfinex","BTCUSD",1760158359244,0.01871196,112720.0,112710.0,0.14962869]
["bitfinex","BTCUSD",1760158359451,0.19614276,112720.0,112710.0,0.37179523]
["bitfinex","BTCUSD",1760158359679,0.00245196,112720.0,112710.0,0.37179523]
["bitfinex","BTCUSD",1760158359884,0.00245196,112720.0,112710.0,0.66354368]
["bitfinex","BTCUSD",1760158360089,0.00245196,112720.0,112710.0,0.75263614]
["bitfinex","BTCUSD",1760158360726,0.01,112730.0,112720.0,0.5475827]
["bitfinex","BTCUSD",1760158360927,0.01,112730.0,112720.0,0.61475958]
["bitfinex","BTCUSD",1760158361101,0.01057521,112730.0,112720.0,0.68923958]
["bitfinex","BTCUSD",1760158361309,0.01057521,112730.0,112720.0,0.7526204]
["bitfinex","BTCUSD",1760158361734,0.00886839,112760.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760158361935,0.18639257,112760.0,112740.0,0.29986551]
["bitfinex","BTCUSD",1760158362145,0.17738359,112750.0,112740.0,0.10272053]
["bitfinex","BTCUSD",1760158362513,0.17853376,112750.0,112740.0,0.10272053]
["bitfinex","BTCUSD",1760158363482,0.17853376,112750.0,112740.0,0.14996347]
["bitfinex","BTCUSD",1760158363899,0.00115017,112750.0,112740.0,0.32736279]
["bitfinex","BTCUSD",1760158364056,0.00115017,112750.0,112740.0,0.29598401]
["bitfinex","BTCUSD",1760158364716,0.17853376,112750.0,112740.0,0.11858469]
["bitfinex","BTCUSD",1760158364866,0.17853376,112750.0,112740.0,0.16330469]
["bitfinex","BTCUSD",1760158365265,0.17853376,112750.0,112740.0,0.17944257]
["bitfinex","BTCUSD",1760158365471,0.00115017,112750.0,112740.0,0.69684189]
["bitfinex","BTCUSD",1760158365904,0.00115017,112750.0,112740.0,0.75270543]
["bitfinex","BTCUSD",1760158366109,0.00015047,112760.0,112750.0,0.51738359]
["bitfinex","BTCUSD",1760158366315,0.00015047,112760.0,112750.0,0.55896534]
["bitfinex","BTCUSD",1760158366540,0.00015047,112760.0,112750.0,0.71267136]
["bitfinex","BTCUSD",1760158366750,0.0052,112790.0,112780.0,0.2074883]
["bitfinex","BTCUSD",1760158366955,0.00570145,112790.0,112780.0,0.31265455]
["bitfinex","BTCUSD",1760158367194,0.00570145,112790.0,112780.0,0.38713455]
["bitfinex","BTCUSD",1760158367625,0.00570145,112790.0,112780.0,0.41284619]
["bitfinex","BTCUSD",1760158367836,0.00570145,112790.0,112780.0,0.75284619]
["bitfinex","BTCUSD",1760158368251,0.00570145,112790.0,112780.0,0.72713455]
["bitfinex","BTCUSD",1760158368889,0.00570145,112790.0,112780.0,0.61955005]
["bitfinex","BTCUSD",1760158369316,0.0002,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760158369531,0.00035035,112800.0,112790.0,0.72862241]
["bitfinex","BTCUSD",1760158369762,0.00035035,112800.0,112790.0,0.75872241]
["bitfinex","BTCUSD",1760158369975,0.00035035,112800.0,112790.0,0.82219681]
["bitfinex","BTCUSD",1760158370188,0.00035035,112800.0,112790.0,0.75872241]
["bitfinex","BTCUSD",1760158370405,0.02327978,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760158370406,0.015,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760158370586,0.015,112830.0,112820.0,0.29668167]
["bitfinex","BTCUSD",1760158370821,0.015,112830.0,112820.0,0.70480294]
["bitfinex","BTCUSD",1760158371472,0.015,112830.0,112820.0,0.73648841]
["bitfinex","BTCUSD",1760158371696,0.015,112830.0,112820.0,0.70480294]
["bitfinex","BTCUSD",1760158372109,0.015,112830.0,112820.0,0.72130622]
["bitfinex","BTCUSD",1760158372952,0.015,112830.0,112820.0,1.12130622]
["bitfinex","BTCUSD",1760158373130,0.015,112830.0,112820.0,1.09115432]
["bitfinex","BTCUSD",1760158373388,0.015,112830.0,112820.0,1.12281138]
["bitfinex","BTCUSD",1760158373641,0.015,112830.0,112820.0,1.12381138]
["bitfinex","BTCUSD",1760158374490,0.015,112830.0,112820.0,1.15396328]
["bitfinex","BTCUSD",1760158374698,0.19688801,112890.0,112870.0,0.17719278]
["bitfinex","BTCUSD",1760158374885,0.1923969,112890.0,112870.0,0.03768328]
["bitfinex","BTCUSD",1760158375277,0.1923969,112890.0,112880.0,0.6381912]
["bitfinex","BTCUSD",1760158375278,0.00847655,112890.0,112880.0,0.6381912]
["bitfinex","BTCUSD",1760158375478,0.19595912,112930.0,112900.0,0.17714586]
["bitfinex","BTCUSD",1760158375770,0.01461,112920.0,112910.0,0.19831222]
["bitfinex","BTCUSD",1760158375947,0.04493,112920.0,112910.0,0.19831222]
["bitfinex","BTCUSD",1760158376154,0.04493,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760158376353,0.07454,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760158376552,0.04493,112920.0,112910.0,0.17613222]
["bitfinex","BTCUSD",1760158376783,0.01461,112920.0,112910.0,0.22560222]
["bitfinex","BTCUSD",1760158376942,0.01461,112920.0,112910.0,0.24204128]
["bitfinex","BTCUSD",1760158377138,0.01461,112920.0,112910.0,0.22560222]
["bitfinex","BTCUSD",1760158377344,0.02437086,112920.0,112910.0,0.22560222]
["bitfinex","BTCUSD",1760158377547,0.02437086,112920.0,112910.0,0.32430561]
["bitfinex","BTCUSD",1760158378215,0.6014174,112920.0,112910.0,0.09211309]
["bitfinex","BTCUSD",1760158378358,0.17713222,112910.0,112900.0,0.04712607]
["bitfinex","BTCUSD",1760158378561,0.17713222,112910.0,112900.0,0.07854776]
["bitfinex","BTCUSD",1760158378562,0.86163391,112910.0,112900.0,0.07854776]
["bitfinex","BTCUSD",1760158378993,0.177195,112870.0,112860.0,0.07948063]
["bitfinex","BTCUSD",1760158379198,0.1772107,112860.0,112850.0,0.07043184]
["bitfinex","BTCUSD",1760158379403,0.1772264,112850.0,112840.0,0.02118]
["bitfinex","BTCUSD",1760158379612,0.17724211,112840.0,112830.0,0.14991247]
["bitfinex","BTCUSD",1760158379816,0.17724211,112840.0,112830.0,0.07043184]
["bitfinex","BTCUSD",1760158380058,0.17725782,112830.0,112820.0,0.07948063]
["bitfinex","BTCUSD",1760158380320,0.83160761,112830.0,112820.0,0.0001504]
["bitfinex","BTCUSD",1760158380729,1.17160761,112830.0,112820.0,0.0001504]
["bitfinex","BTCUSD",1760158380936,1.20175951,112830.0,112820.0,0.0001504]
["bitfinex","BTCUSD",1760158381514,0.17732068,112790.0,112780.0,0.18231543]
["bitfinex","BTCUSD",1760158381719,1.18050349,112810.0,112780.0,0.2690982]
["bitfinex","BTCUSD",1760158381720,1.13444725,112810.0,112780.0,0.2690982]
["bitfinex","BTCUSD",1760158381945,0.17731791,112800.0,112780.0,0.09176219]
["bitfinex","BTCUSD",1760158382187,0.65434979,112810.0,112790.0,0.22678687]
["bitfinex","BTCUSD",1760158382342,0.1772894,112810.0,112790.0,0.2356529]
["bitfinex","BTCUSD",1760158382524,0.17729041,112810.0,112790.0,0.2073629]
["bitfinex","BTCUSD",1760158382959,0.17730496,112800.0,112790.0,0.02118]
["bitfinex","BTCUSD",1760158383161,0.52615014,112820.0,112790.0,0.19850068]
["bitfinex","BTCUSD",1760158383377,1.17163626,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760158383532,0.51725782,112830.0,112810.0,0.22675924]
["bitfinex","BTCUSD",1760158384143,0.17725782,112830.0,112810.0,0.22675924]
["bitfinex","BTCUSD",1760158384349,0.001,112820.0,112810.0,0.22675924]
["bitfinex","BTCUSD",1760158384717,0.83262332,112820.0,112790.0,0.02118]
["bitfinex","BTCUSD",1760158384856,0.83262332,112820.0,112790.0,0.19849706]
["bitfinex","BTCUSD",1760158385090,0.17729073,112810.0,112790.0,0.19849706]
["bitfinex","BTCUSD",1760158385478,0.17727353,112820.0,112800.0,0.19848496]
["bitfinex","BTCUSD",1760158385832,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760158386036,0.17727353,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760158386210,0.17728955,112810.0,112790.0,0.19849706]
["bitfinex","BTCUSD",1760158386761,0.17728955,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760158386888,0.17728955,112810.0,112790.0,0.19849706]
["bitfinex","BTCUSD",1760158387681,0.17730496,112800.0,112780.0,0.2075325]
["bitfinex","BTCUSD",1760158387877,0.17732068,112790.0,112780.0,0.00015035]
["bitfinex","BTCUSD",1760158388082,0.17730496,112800.0,112780.0,0.17748605]
["bitfinex","BTCUSD",1760158388281,0.17730496,112800.0,112780.0,0.00015035]
["bitfinex","BTCUSD",1760158388477,0.17732068,112790.0,112780.0,0.00015035]
["bitfinex","BTCUSD",1760158388762,0.17730496,112800.0,112780.0,0.00015035]
["bitfinex","BTCUSD",1760158388951,0.8405038,112810.0,112780.0,0.22695551]
["bitfinex","BTCUSD",1760158389178,0.1861372,112820.0,112800.0,0.19848496]
["bitfinex","BTCUSD",1760158389385,0.8404705,112830.0,112810.0,0.11239233]
["bitfinex","BTCUSD",1760158389538,0.17725782,112830.0,112820.0,0.06292233]
["bitfinex","BTCUSD",1760158389907,0.18185483,112830.0,112820.0,0.06292233]
["bitfinex","BTCUSD",1760158390323,0.17728924,112810.0,112800.0,0.02118]
["bitfinex","BTCUSD",1760158390554,0.17728924,112810.0,112800.0,0.07867795]
["bitfinex","BTCUSD",1760158390883,0.17728924,112810.0,112790.0,0.25599837]
["bitfinex","BTCUSD",1760158391289,0.17728104,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760158391498,0.17727446,112820.0,112800.0,0.27716073]
["bitfinex","BTCUSD",1760158391701,0.05741131,112820.0,112810.0,0.11188359]
["bitfinex","BTCUSD",1760158391903,0.341,112830.0,112810.0,0.31035283]
["bitfinex","BTCUSD",1760158392151,0.001,112830.0,112820.0,0.24023492]
["bitfinex","BTCUSD",1760158392323,0.17725782,112830.0,112820.0,0.06296139]
["bitfinex","BTCUSD",1760158392708,0.17725782,112830.0,112820.0,0.06196139]
["bitfinex","BTCUSD",1760158393503,0.17727353,112820.0,112810.0,0.07871431]
["bitfinex","BTCUSD",1760158394251,0.17825782,112830.0,112810.0,0.17728805]
["bitfinex","BTCUSD",1760158394600,0.17825782,112830.0,112820.0,0.02367959]
["bitfinex","BTCUSD",1760158394812,0.001,112830.0,112820.0,0.20095312]
["bitfinex","BTCUSD",1760158395015,0.18616365,112850.0,112830.0,0.17725274]
["bitfinex","BTCUSD",1760158395219,0.1863138,112850.0,112830.0,0.20092596]
["bitfinex","BTCUSD",1760158395425,0.18624034,112850.0,112840.0,0.02367322]
["bitfinex","BTCUSD",1760158395641,0.18624034,112850.0,112840.0,0.20091533]
["bitfinex","BTCUSD",1760158395863,0.00015015,112850.0,112840.0,0.22209533]
["bitfinex","BTCUSD",1760158396070,0.00589539,112850.0,112840.0,0.22671211]
["bitfinex","BTCUSD",1760158396316,0.74437973,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760158396505,0.17718186,112880.0,112860.0,0.20091179]
["bitfinex","BTCUSD",1760158396734,0.17718186,112880.0,112860.0,0.22209179]
["bitfinex","BTCUSD",1760158398280,0.177195,112870.0,112860.0,0.02370109]
["bitfinex","BTCUSD",1760158398873,0.17818186,112880.0,112860.0,0.20091179]
["bitfinex","BTCUSD",1760158399039,0.001,112880.0,112870.0,0.20089609]
["bitfinex","BTCUSD",1760158399245,0.17716361,112890.0,112870.0,0.25036609]
["bitfinex","BTCUSD",1760158399445,0.17731393,112890.0,112870.0,0.25036609]
["bitfinex","BTCUSD",1760158400133,0.17731393,112890.0,112870.0,0.29357609]
["bitfinex","BTCUSD",1760158400302,0.17731393,112890.0,112870.0,0.25036609]
["bitfinex","BTCUSD",1760158400499,0.1771793,112880.0,112870.0,0.04488109]
["bitfinex","BTCUSD",1760158400711,0.17831393,112890.0,112870.0,0.22207609]
["bitfinex","BTCUSD",1760158401057,0.00115032,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760158401300,0.17831393,112890.0,112880.0,0.02370109]
["bitfinex","BTCUSD",1760158401712,0.17731393,112890.0,112880.0,0.02370109]
["bitfinex","BTCUSD",1760158401915,0.17731393,112890.0,112870.0,0.17881514]
["bitfinex","BTCUSD",1760158402139,0.19614877,112890.0,112880.0,0.02292]
["bitfinex","BTCUSD",1760158402426,0.19614877,112890.0,112870.0,0.17881514]
["bitfinex","BTCUSD",1760158402629,0.19385251,112890.0,112880.0,0.047457]
["bitfinex","BTCUSD",1760158402831,0.19385251,112890.0,112880.0,0.070377]
["bitfinex","BTCUSD",1760158403008,0.1773165,112890.0,112880.0,0.070377]
["bitfinex","BTCUSD",1760158403218,0.1773165,112890.0,112880.0,0.047457]
["bitfinex","BTCUSD",1760158404401,0.19387053,112890.0,112870.0,0.2421172]
["bitfinex","BTCUSD",1760158404816,0.19386852,112890.0,112870.0,0.2421172]
["bitfinex","BTCUSD",1760158405016,0.19386852,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760158405225,0.19387028,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760158405430,0.00015032,112890.0,112880.0,0.2271193]
["bitfinex","BTCUSD",1760158405840,0.00015032,112890.0,112880.0,0.29042136]
["bitfinex","BTCUSD",1760158406408,0.00015032,112890.0,112880.0,0.2689493]
["bitfinex","BTCUSD",1760158406602,0.00015032,112890.0,112880.0,0.34766361]
["bitfinex","BTCUSD",1760158408238,0.00015032,112890.0,112880.0,0.74866361]
["bitfinex","BTCUSD",1760158408522,0.00244658,112890.0,112880.0,0.74866361]
["bitfinex","BTCUSD",1760158408649,0.00244658,112890.0,112880.0,0.74766361]
["bitfinex","BTCUSD",1760158409110,0.00244658,112890.0,112880.0,0.74866361]
["bitfinex","BTCUSD",1760158410731,0.00244658,112890.0,112880.0,0.70683361]
["bitfinex","BTCUSD",1760158411142,0.00244658,112890.0,112880.0,0.74866361]
["bitfinex","BTCUSD",1760158411338,0.00244658,112890.0,112880.0,0.34866361]
["bitfinex","BTCUSD",1760158411546,0.00244658,112890.0,112880.0,0.2699493]
["bitfinex","BTCUSD",1760158411751,0.00244658,112890.0,112880.0,0.34866361]
["bitfinex","BTCUSD",1760158411926,0.34826326,112920.0,112900.0,0.17713358]
["bitfinex","BTCUSD",1760158412152,0.00050086,112920.0,112910.0,0.33285737]
["bitfinex","BTCUSD",1760158412953,0.00050086,112920.0,112910.0,0.26971222]
["bitfinex","BTCUSD",1760158413157,0.0022223,112920.0,112910.0,0.26971222]
["bitfinex","BTCUSD",1760158413380,0.0022223,112920.0,112910.0,0.33277511]
["bitfinex","BTCUSD",1760158414635,0.0022223,112920.0,112910.0,0.22571222]
["bitfinex","BTCUSD",1760158414838,0.0022223,112920.0,112910.0,0.24731222]
["bitfinex","BTCUSD",1760158415329,0.0022223,112920.0,112910.0,0.20548222]
["bitfinex","BTCUSD",1760158415542,0.0022223,112920.0,112910.0,0.06987039]
["bitfinex","BTCUSD",1760158415752,0.7045815,112920.0,112910.0,0.07978826]
["bitfinex","BTCUSD",1760158415957,0.20949074,112920.0,112910.0,0.07978826]
["bitfinex","BTCUSD",1760158416160,0.20949074,112920.0,112910.0,0.03251787]
["bitfinex","BTCUSD",1760158416383,0.0323742,112920.0,112910.0,0.30767048]
["bitfinex","BTCUSD",1760158416568,0.0022223,112920.0,112910.0,0.30767048]
["bitfinex","BTCUSD",1760158417001,0.0022223,112920.0,112910.0,0.22540261]
["bitfinex","BTCUSD",1760158417203,0.0022223,112920.0,112910.0,0.25690894]
["bitfinex","BTCUSD",1760158417403,0.20949074,112920.0,112910.0,0.07877672]
["bitfinex","BTCUSD",1760158417726,1.0445815,112920.0,112910.0,0.03150633]
["bitfinex","BTCUSD",1760158418130,0.17713222,112910.0,112900.0,0.07877672]
["bitfinex","BTCUSD",1760158418269,0.67222298,112910.0,112900.0,0.07877672]
["bitfinex","BTCUSD",1760158418604,0.67337071,112910.0,112900.0,0.07877672]
["bitfinex","BTCUSD",1760158418806,0.67337071,112910.0,112900.0,0.03150633]
["bitfinex","BTCUSD",1760158419106,0.17827995,112910.0,112900.0,0.04727039]
["bitfinex","BTCUSD",1760158419323,0.17827995,112910.0,112900.0,0.07977873]
["bitfinex","BTCUSD",1760158419483,0.67337071,112910.0,112900.0,0.07977873]
["bitfinex","BTCUSD",1760158419683,0.49623849,112910.0,112900.0,0.07977873]
["bitfinex","BTCUSD",1760158419867,0.49623849,112910.0,112900.0,0.04827039]
["bitfinex","BTCUSD",1760158420065,0.17827995,112910.0,112900.0,0.04827039]
["bitfinex","BTCUSD",1760158420481,0.51827995,112910.0,112900.0,0.07978167]
["bitfinex","BTCUSD",1760158420691,1.01337071,112910.0,112900.0,0.03251128]
["bitfinex","BTCUSD",1760158420887,0.51827995,112910.0,112900.0,0.07978167]
["bitfinex","BTCUSD",1760158421097,1.01337071,112910.0,112900.0,0.03251128]
["bitfinex","BTCUSD",1760158421301,0.97699971,112910.0,112900.0,0.07978167]
["bitfinex","BTCUSD",1760158421500,0.97699971,112910.0,112900.0,0.03251128]
["bitfinex","BTCUSD",1760158422342,0.97699971,112910.0,112890.0,0.03578167]
["bitfinex","BTCUSD",1760158422343,0.20729981,112900.0,112890.0,0.03578167]
["bitfinex","BTCUSD",1760158422506,0.70239057,112900.0,112890.0,0.03578167]
["bitfinex","BTCUSD",1760158423200,1.04239057,112900.0,112890.0,0.03578167]
["bitfinex","BTCUSD",1760158423623,0.3701519,112900.0,112890.0,0.26369528]
["bitfinex","BTCUSD",1760158424056,0.34,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760158424453,0.3701519,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760158425299,0.3701519,112910.0,112900.0,0.22789791]
["bitfinex","BTCUSD",1760158425497,0.54728412,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760158425922,0.54728412,112910.0,112890.0,0.27068468]
["bitfinex","BTCUSD",1760158426344,0.3701519,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760158426522,0.3701519,112910.0,112900.0,0.22789791]
["bitfinex","BTCUSD",1760158426718,0.0301519,112910.0,112900.0,0.22789791]
["bitfinex","BTCUSD",1760158426928,0.20728412,112910.0,112900.0,0.19874791]
["bitfinex","BTCUSD",1760158427156,0.20728412,112910.0,112900.0,0.0216]
["bitfinex","BTCUSD",1760158427328,0.0301519,112910.0,112900.0,0.19874791]
["bitfinex","BTCUSD",1760158427532,0.0301519,112910.0,112900.0,0.22789791]
["bitfinex","BTCUSD",1760158427942,0.00107462,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760158428146,0.00107462,112920.0,112910.0,0.33277511]
["bitfinex","BTCUSD",1760158428750,0.00107462,112920.0,112910.0,0.26971222]
["bitfinex","BTCUSD",1760158429987,0.00107462,112920.0,112910.0,0.22571222]
["bitfinex","BTCUSD",1760158430173,0.00107462,112920.0,112910.0,0.22671222]
["bitfinex","BTCUSD",1760158430584,0.00107462,112920.0,112910.0,0.30442653]
["bitfinex","BTCUSD",1760158430966,0.00107462,112920.0,112910.0,0.30542653]
["bitfinex","BTCUSD",1760158431220,0.00107462,112920.0,112910.0,0.70542653]
["bitfinex","BTCUSD",1760158431424,0.00107462,112920.0,112910.0,0.62671222]
["bitfinex","BTCUSD",1760158432266,0.0303519,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760158432451,0.03878631,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760158432802,0.2158558,112950.0,112930.0,0.26175808]
["bitfinex","BTCUSD",1760158433444,0.20757161,112950.0,112920.0,0.31199096]
["bitfinex","BTCUSD",1760158433644,0.20757161,112950.0,112930.0,0.26175669]
["bitfinex","BTCUSD",1760158433875,0.20757161,112950.0,112930.0,0.19849946]
["bitfinex","BTCUSD",1760158434011,0.17709776,112940.0,112920.0,0.26176825]
["bitfinex","BTCUSD",1760158434223,0.17709776,112940.0,112920.0,0.24036825]
["bitfinex","BTCUSD",1760158435209,0.20725275,112930.0,112910.0,0.26198722]
["bitfinex","BTCUSD",1760158435512,0.17742699,112950.0,112930.0,0.17709477]
["bitfinex","BTCUSD",1760158435724,0.20723707,112940.0,112930.0,0.08466892]
["bitfinex","BTCUSD",1760158435945,0.20723707,112940.0,112920.0,0.26178333]
["bitfinex","BTCUSD",1760158436140,0.20725275,112930.0,112920.0,0.06326892]
["bitfinex","BTCUSD",1760158436389,0.0301519,112930.0,112920.0,0.24138546]
["bitfinex","BTCUSD",1760158436600,0.70234351,112930.0,112920.0,0.06426892]
["bitfinex","BTCUSD",1760158436745,0.70234351,112930.0,112920.0,0.06326892]
["bitfinex","BTCUSD",1760158436944,0.17711654,112920.0,112910.0,0.06326892]
["bitfinex","BTCUSD",1760158437143,0.6961123,112920.0,112910.0,0.06326892]
["bitfinex","BTCUSD",1760158437344,0.20102154,112920.0,112910.0,0.06326892]
["bitfinex","BTCUSD",1760158437749,0.20102154,112920.0,112910.0,0.01926892]
["bitfinex","BTCUSD",1760158438691,0.20102154,112920.0,112910.0,0.02021582]
["bitfinex","BTCUSD",1760158438898,0.6961123,112920.0,112910.0,0.02021582]
["bitfinex","BTCUSD",1760158439572,0.6961123,112920.0,112910.0,0.02121582]
["bitfinex","BTCUSD",1760158440410,0.023905,112920.0,112910.0,0.25015804]
["bitfinex","BTCUSD",1760158440602,0.023905,112920.0,112910.0,0.29154804]
["bitfinex","BTCUSD",1760158440885,0.023905,112920.0,112910.0,0.75132026]
["bitfinex","BTCUSD",1760158441093,0.023905,112920.0,112910.0,0.67227912]
["bitfinex","BTCUSD",1760158441442,0.023905,112920.0,112910.0,0.75132026]
["bitfinex","BTCUSD",1760158441725,0.023905,112920.0,112910.0,0.23088912]
["bitfinex","BTCUSD",1760158441907,0.20102154,112920.0,112910.0,0.0537569]
["bitfinex","BTCUSD",1760158442108,0.7262642,112920.0,112910.0,0.0019469]
["bitfinex","BTCUSD",1760158442893,1.0662642,112920.0,112910.0,0.0019469]
["bitfinex","BTCUSD",1760158443855,1.0662642,112920.0,112910.0,0.0009469]
["bitfinex","BTCUSD",1760158445552,0.57117344,112920.0,112910.0,0.0009469]
["bitfinex","BTCUSD",1760158445796,1.0662642,112920.0,112910.0,0.0009469]
["bitfinex","BTCUSD",1760158446040,0.0301519,112900.0,112890.0,0.22200658]
["bitfinex","BTCUSD",1760158446248,0.34,112910.0,112900.0,0.18823337]
["bitfinex","BTCUSD",1760158446454,0.34,112910.0,112900.0,0.21864337]
["bitfinex","BTCUSD",1760158446596,0.3701519,112910.0,112900.0,0.21864337]
["bitfinex","BTCUSD",1760158446801,0.0301519,112910.0,112900.0,0.26003337]
["bitfinex","BTCUSD",1760158447011,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760158447219,0.68103077,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760158447461,0.0001502,112940.0,112930.0,0.22456337]
["bitfinex","BTCUSD",1760158447659,0.67232613,112940.0,112930.0,0.04746252]
["bitfinex","BTCUSD",1760158447863,0.70247803,112940.0,112930.0,0.04746252]
["bitfinex","BTCUSD",1760158448082,1.04247803,112940.0,112930.0,0.04746252]
["bitfinex","BTCUSD",1760158450054,0.54738727,112940.0,112930.0,0.22456337]
["bitfinex","BTCUSD",1760158450288,0.34,112930.0,112920.0,0.26179211]
["bitfinex","BTCUSD",1760158450492,0.34,112930.0,112920.0,0.33359211]
["bitfinex","BTCUSD",1760158450707,0.3701519,112930.0,112920.0,0.33359211]
["bitfinex","BTCUSD",1760158451255,0.3701519,112930.0,112920.0,0.22891554]
["bitfinex","BTCUSD",1760158451678,0.3716724,112930.0,112920.0,0.22891554]
["bitfinex","BTCUSD",1760158452211,0.54877325,112930.0,112920.0,0.22891554]
["bitfinex","BTCUSD",1760158452367,0.3716724,112930.0,112920.0,0.29220211]
["bitfinex","BTCUSD",1760158452724,0.0316724,112930.0,112920.0,0.29320211]
["bitfinex","BTCUSD",1760158452894,0.20877325,112930.0,112920.0,0.29320211]
["bitfinex","BTCUSD",1760158453102,0.20877325,112930.0,112920.0,0.24140311]
["bitfinex","BTCUSD",1760158453298,0.0316724,112930.0,112920.0,0.24140311]
["bitfinex","BTCUSD",1760158453601,0.20877325,112930.0,112920.0,0.26280311]
["bitfinex","BTCUSD",1760158453810,0.54877325,112930.0,112920.0,0.21880311]
["bitfinex","BTCUSD",1760158454636,0.54877325,112930.0,112920.0,0.24921311]
["bitfinex","BTCUSD",1760158454819,0.3716724,112930.0,112920.0,0.24921311]
["bitfinex","BTCUSD",1760158455168,0.54877325,112930.0,112920.0,0.24921311]
["bitfinex","BTCUSD",1760158455379,0.54877325,112930.0,112920.0,0.02028657]
["bitfinex","BTCUSD",1760158455682,0.54877325,112930.0,112920.0,0.21880311]
["bitfinex","BTCUSD",1760158455872,0.3716724,112930.0,112920.0,0.21880311]
["bitfinex","BTCUSD",1760158456077,0.54877325,112930.0,112920.0,0.04168657]
["bitfinex","BTCUSD",1760158456413,0.54877325,112930.0,112920.0,0.02028657]
["bitfinex","BTCUSD",1760158456625,1.04386401,112930.0,112920.0,0.02028657]
["bitfinex","BTCUSD",1760158458368,1.04386401,112930.0,112920.0,0.01928657]
["bitfinex","BTCUSD",1760158458580,1.04386401,112930.0,112920.0,0.02028657]
["bitfinex","BTCUSD",1760158460414,1.05216455,112930.0,112920.0,0.02028657]
["bitfinex","BTCUSD",1760158461494,0.54726844,112920.0,112910.0,0.05545811]
["bitfinex","BTCUSD",1760158461695,0.21556898,112920.0,112900.0,0.20797698]
["bitfinex","BTCUSD",1760158461906,0.21556898,112920.0,112900.0,0.25017698]
["bitfinex","BTCUSD",1760158462422,0.17713222,112910.0,112900.0,0.00057388]
["bitfinex","BTCUSD",1760158463592,0.54726844,112920.0,112900.0,0.22790179]
["bitfinex","BTCUSD",1760158463795,0.54726844,112920.0,112910.0,0.02205]
["bitfinex","BTCUSD",1760158463995,0.54726844,112920.0,112910.0,0.05118]
["bitfinex","BTCUSD",1760158464217,0.54726844,112920.0,112910.0,0.05018]
["bitfinex","BTCUSD",1760158464636,0.54726844,112920.0,112900.0,0.19977179]
["bitfinex","BTCUSD",1760158465078,0.54726844,112920.0,112900.0,0.24097179]
["bitfinex","BTCUSD",1760158465305,0.54726844,112920.0,112900.0,0.19877179]
["bitfinex","BTCUSD",1760158466649,0.34,112920.0,112910.0,0.26951222]
["bitfinex","BTCUSD",1760158466856,1.02118575,112940.0,112920.0,0.17711242]
["bitfinex","BTCUSD",1760158467080,0.00845354,112940.0,112930.0,0.22728085]
["bitfinex","BTCUSD",1760158467274,0.3401502,112940.0,112930.0,0.22728085]
["bitfinex","BTCUSD",1760158467480,0.3703021,112940.0,112930.0,0.22728085]
["bitfinex","BTCUSD",1760158467660,0.17723537,112940.0,112930.0,0.22728085]
["bitfinex","BTCUSD",1760158468064,0.51723537,112940.0,112930.0,0.05018]
["bitfinex","BTCUSD",1760158468275,0.51723537,112940.0,112920.0,0.19816242]
["bitfinex","BTCUSD",1760158468428,0.17723537,112940.0,112920.0,0.24036242]
["bitfinex","BTCUSD",1760158468628,0.17723537,112940.0,112920.0,0.19816242]
["bitfinex","BTCUSD",1760158468841,0.20738727,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760158469390,0.20738727,112940.0,112920.0,0.15416242]
["bitfinex","BTCUSD",1760158470560,0.20738727,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760158470756,0.20738727,112940.0,112920.0,0.15416242]
["bitfinex","BTCUSD",1760158471163,0.0303021,112940.0,112930.0,0.26948085]
["bitfinex","BTCUSD",1760158471363,0.0001502,112940.0,112930.0,0.26948085]
["bitfinex","BTCUSD",1760158471712,0.00817573,112960.0,112930.0,0.34866132]
["bitfinex","BTCUSD",1760158471913,0.17703929,112970.0,112960.0,0.17704202]
["bitfinex","BTCUSD",1760158472164,0.17718943,112970.0,112960.0,0.19809202]
["bitfinex","BTCUSD",1760158472528,0.17718943,112970.0,112960.0,0.22452356]
["bitfinex","BTCUSD",1760158472732,0.20734133,112970.0,112960.0,0.04746974]
["bitfinex","BTCUSD",1760158472980,0.21115536,112970.0,112960.0,0.04746974]
["bitfinex","BTCUSD",1760158473191,0.55115536,112970.0,112960.0,0.04746974]
["bitfinex","BTCUSD",1760158474697,0.55115536,112970.0,112960.0,0.06851974]
["bitfinex","BTCUSD",1760158474904,0.55115536,112970.0,112960.0,0.04746974]
["bitfinex","BTCUSD",1760158475525,0.34381403,112970.0,112960.0,0.03163867]
["bitfinex","BTCUSD",1760158475729,0.52085332,112970.0,112960.0,0.03163867]
["bitfinex","BTCUSD",1760158476176,1.17268553,112970.0,112960.0,0.03163867]
["bitfinex","BTCUSD",1760158476386,0.17705382,112960.0,112950.0,0.03163867]
["bitfinex","BTCUSD",1760158476584,0.82888603,112960.0,112950.0,0.03163867]
["bitfinex","BTCUSD",1760158476929,0.17706949,112950.0,112940.0,0.03510841]
["bitfinex","BTCUSD",1760158477134,0.17708517,112940.0,112930.0,0.06332449]
["bitfinex","BTCUSD",1760158477335,0.17708517,112940.0,112920.0,0.09323031]
["bitfinex","BTCUSD",1760158477558,0.17708517,112940.0,112920.0,0.27034673]
["bitfinex","BTCUSD",1760158478376,0.17708517,112940.0,112920.0,0.27134673]
["bitfinex","BTCUSD",1760158479363,0.17710085,112930.0,112920.0,0.06432449]
["bitfinex","BTCUSD",1760158479823,0.17708517,112940.0,112920.0,0.27057103]
["bitfinex","BTCUSD",1760158480052,0.18592296,112950.0,112930.0,0.19815085]
["bitfinex","BTCUSD",1760158480242,0.17708517,112940.0,112930.0,0.02105]
["bitfinex","BTCUSD",1760158480653,0.17708517,112940.0,112930.0,0.08452463]
["bitfinex","BTCUSD",1760158480886,0.17708517,112940.0,112930.0,0.00015014]
["bitfinex","BTCUSD",1760158482069,0.51707084,112950.0,112930.0,0.33295548]
["bitfinex","BTCUSD",1760158482390,0.51707084,112950.0,112940.0,0.00209348]
["bitfinex","BTCUSD",1760158483109,0.51707084,112950.0,112940.0,0.05227348]
["bitfinex","BTCUSD",1760158483690,0.51707084,112950.0,112940.0,0.00209348]
["bitfinex","BTCUSD",1760158484052,0.51707084,112950.0,112940.0,0.03122348]
["bitfinex","BTCUSD",1760158484259,0.51707084,112950.0,112940.0,0.05227348]
["bitfinex","BTCUSD",1760158484456,0.51707084,112950.0,112940.0,0.02314348]
["bitfinex","BTCUSD",1760158484679,0.51707084,112950.0,112930.0,0.04261811]
["bitfinex","BTCUSD",1760158484680,0.17708517,112940.0,112930.0,0.04261811]
["bitfinex","BTCUSD",1760158484980,0.51708517,112940.0,112930.0,0.19815085]
["bitfinex","BTCUSD",1760158485160,0.52245517,112940.0,112930.0,0.05018]
["bitfinex","BTCUSD",1760158485358,0.34,112940.0,112930.0,0.26948085]
["bitfinex","BTCUSD",1760158486171,0.0301519,112960.0,112950.0,0.17706239]
["bitfinex","BTCUSD",1760158486379,0.0301519,112960.0,112950.0,0.05018]
["bitfinex","BTCUSD",1760158486380,0.20720572,112960.0,112950.0,0.05018]
["bitfinex","BTCUSD",1760158486830,0.20720572,112960.0,112950.0,0.22724949]
["bitfinex","BTCUSD",1760158487028,0.21257572,112960.0,112950.0,0.22724949]
["bitfinex","BTCUSD",1760158487448,0.34,112960.0,112950.0,0.26944949]
["bitfinex","BTCUSD",1760158488646,0.34,112960.0,112950.0,0.22724949]
["bitfinex","BTCUSD",1760158489805,0.34,112960.0,112950.0,0.26944949]
["bitfinex","BTCUSD",1760158489989,0.337,112960.0,112950.0,0.26944949]
["bitfinex","BTCUSD",1760158490737,0.17700721,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760158490946,0.17700721,112990.0,112970.0,0.24481815]
["bitfinex","BTCUSD",1760158491790,0.00015011,112990.0,112980.0,0.20770248]
["bitfinex","BTCUSD",1760158491991,0.51715692,112990.0,112980.0,0.27548248]
["bitfinex","BTCUSD",1760158492468,0.00115011,112990.0,112980.0,0.26216248]
["bitfinex","BTCUSD",1760158492842,0.00015011,112990.0,112980.0,0.26216248]
["bitfinex","BTCUSD",1760158494254,5.01,113000.0,112990.0,0.2020068]
["bitfinex","BTCUSD",1760158494255,4.42191034,113000.0,112990.0,0.2020068]
["bitfinex","BTCUSD",1760158494461,4.28283034,113000.0,112990.0,0.93733812]
["bitfinex","BTCUSD",1760158494663,4.28283034,113000.0,112990.0,1.43733811]
["bitfinex","BTCUSD",1760158494875,3.77108237,113000.0,112990.0,1.33733812]
["bitfinex","BTCUSD",1760158495089,3.77108237,113000.0,112990.0,1.43733811]
["bitfinex","BTCUSD",1760158495090,3.71584448,113000.0,112990.0,1.43733811]
["bitfinex","BTCUSD",1760158495306,3.33089073,113000.0,112990.0,1.46189128]
["bitfinex","BTCUSD",1760158495503,2.92655173,113000.0,112990.0,1.83304318]
["bitfinex","BTCUSD",1760158495707,2.78570301,113000.0,112990.0,1.59614004]
["bitfinex","BTCUSD",1760158495927,2.48304017,113000.0,112990.0,1.59514004]
["bitfinex","BTCUSD",1760158496157,2.29834959,113000.0,112990.0,2.09513453]
["bitfinex","BTCUSD",1760158496364,2.05958793,113000.0,112990.0,1.99514004]
["bitfinex","BTCUSD",1760158496605,1.77461081,113000.0,112990.0,2.03203766]
["bitfinex","BTCUSD",1760158496964,1.67461081,113000.0,112990.0,2.03403766]
["bitfinex","BTCUSD",1760158497170,0.97425839,113000.0,112990.0,2.12153821]
["bitfinex","BTCUSD",1760158497368,0.97425839,113000.0,112990.0,2.11474504]
["bitfinex","BTCUSD",1760158497369,0.43854543,113000.0,112990.0,2.11474504]
["bitfinex","BTCUSD",1760158497542,0.28593643,113000.0,112990.0,2.14551228]
["bitfinex","BTCUSD",1760158497747,0.24098431,113000.0,112990.0,2.18675956]
["bitfinex","BTCUSD",1760158498149,0.04353755,113040.0,113030.0,0.64194415]
["bitfinex","BTCUSD",1760158498353,0.01476162,113040.0,113030.0,1.46529304]
["bitfinex","BTCUSD",1760158498598,1e-08,113040.0,113030.0,1.26529306]
["bitfinex","BTCUSD",1760158498810,0.05518,113050.0,113040.0,0.66679261]
["bitfinex","BTCUSD",1760158499012,0.05533008,113050.0,113040.0,1.06679261]
["bitfinex","BTCUSD",1760158499416,0.05533008,113050.0,113040.0,1.09029384]
["bitfinex","BTCUSD",1760158499821,1e-08,113060.0,113050.0,0.30191285]
["bitfinex","BTCUSD",1760158500043,1e-08,113060.0,113050.0,0.87686433]
["bitfinex","BTCUSD",1760158500202,1e-08,113060.0,113050.0,0.97686432]
["bitfinex","BTCUSD",1760158501885,1e-08,113060.0,113050.0,0.97886432]
["bitfinex","BTCUSD",1760158503278,1e-08,113060.0,113050.0,0.85536095]
["bitfinex","BTCUSD",1760158503480,0.09356184,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760158503705,0.09371186,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760158503904,0.00015002,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760158506217,0.17670981,113180.0,113170.0,0.02499999]
["bitfinex","BTCUSD",1760158506426,0.22843999,113180.0,113170.0,0.22499997]
["bitfinex","BTCUSD",1760158506644,0.05173018,113180.0,113170.0,0.22499997]
["bitfinex","BTCUSD",1760158507075,0.05991885,113180.0,113170.0,0.22499997]
["bitfinex","BTCUSD",1760158507293,0.05991872,113180.0,113170.0,0.22499997]
["bitfinex","BTCUSD",1760158507560,0.05991872,113180.0,113170.0,0.23929997]
["bitfinex","BTCUSD",1760158507804,0.56843984,113180.0,113170.0,0.22499997]
["bitfinex","BTCUSD",1760158508259,0.61181984,113180.0,113170.0,0.22499997]
["bitfinex","BTCUSD",1760158508460,0.64197174,113180.0,113170.0,0.22499997]
["bitfinex","BTCUSD",1760158509059,0.17672528,113170.0,113160.0,0.02499999]
["bitfinex","BTCUSD",1760158509288,0.53985528,113170.0,113160.0,0.02499999]
["bitfinex","BTCUSD",1760158509483,0.54689279,113160.0,113150.0,0.22499997]
["bitfinex","BTCUSD",1760158509604,0.54690841,113150.0,113140.0,0.02499999]
["bitfinex","BTCUSD",1760158509805,0.0301519,113140.0,113130.0,0.22499997]
["bitfinex","BTCUSD",1760158510089,0.30153404,113140.0,113130.0,0.02499999]
["bitfinex","BTCUSD",1760158510275,0.30153404,113140.0,113120.0,0.0143]
["bitfinex","BTCUSD",1760158510276,0.51679083,113130.0,113120.0,0.02499999]
["bitfinex","BTCUSD",1760158510505,0.17680339,113120.0,113110.0,0.09393522]
["bitfinex","BTCUSD",1760158510720,0.17680339,113120.0,113100.0,0.0143]
["bitfinex","BTCUSD",1760158510721,0.57007273,113130.0,113120.0,0.22499997]
["bitfinex","BTCUSD",1760158510888,0.59817273,113130.0,113120.0,0.22499997]
["bitfinex","BTCUSD",1760158511291,0.64154966,113130.0,113120.0,0.22499997]
["bitfinex","BTCUSD",1760158511720,0.64154966,113130.0,113120.0,0.02499999]
["bitfinex","BTCUSD",1760158511964,0.64154966,113130.0,113120.0,0.22499997]
["bitfinex","BTCUSD",1760158512542,0.05123,113130.0,113120.0,0.40180336]
["bitfinex","BTCUSD",1760158512744,0.05123,113130.0,113120.0,0.41610336]
["bitfinex","BTCUSD",1760158512745,0.02313,113130.0,113120.0,0.41610336]
["bitfinex","BTCUSD",1760158512911,0.02313,113130.0,113120.0,0.44678336]
["bitfinex","BTCUSD",1760158513112,0.36313,113140.0,113130.0,0.22499997]
["bitfinex","BTCUSD",1760158513353,0.43461,113140.0,113130.0,0.22499997]
["bitfinex","BTCUSD",1760158513692,0.64153404,113140.0,113130.0,0.22499997]
["bitfinex","BTCUSD",1760158513974,0.4647619,113140.0,113130.0,0.18099997]
["bitfinex","BTCUSD",1760158514201,0.4213819,113140.0,113130.0,0.35778773]
["bitfinex","BTCUSD",1760158514403,0.02313,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760158514607,0.02313,113160.0,113150.0,0.18099997]
["bitfinex","BTCUSD",1760158514815,0.39123,113160.0,113150.0,0.18099997]
["bitfinex","BTCUSD",1760158515044,0.43461,113160.0,113150.0,0.18099997]
["bitfinex","BTCUSD",1760158515471,0.39123,113160.0,113150.0,0.18099997]
["bitfinex","BTCUSD",1760158515711,0.43461,113160.0,113150.0,0.18099997]
["bitfinex","BTCUSD",1760158515928,0.62050796,113160.0,113150.0,0.18099997]
["bitfinex","BTCUSD",1760158516598,0.03228707,113160.0,113150.0,0.35775648]
["bitfinex","BTCUSD",1760158516813,0.03228707,113160.0,113150.0,0.41702648]
["bitfinex","BTCUSD",1760158516814,0.00915707,113160.0,113150.0,0.41702648]
["bitfinex","BTCUSD",1760158517024,0.00915707,113160.0,113150.0,0.43410648]
["bitfinex","BTCUSD",1760158517236,0.00915707,113160.0,113150.0,0.83410648]
["bitfinex","BTCUSD",1760158518177,0.00915707,113160.0,113150.0,0.83510648]
["bitfinex","BTCUSD",1760158518389,0.00915707,113160.0,113150.0,0.85174648]
["bitfinex","BTCUSD",1760158520255,0.00915707,113160.0,113150.0,0.86882648]
["bitfinex","BTCUSD",1760158521311,0.00915707,113160.0,113150.0,0.68782651]
["bitfinex","BTCUSD",1760158521539,0.00915707,113160.0,113150.0,0.80651648]
["bitfinex","BTCUSD",1760158521751,0.08032707,113160.0,113150.0,0.18199997]
["bitfinex","BTCUSD",1760158521952,0.14108707,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760158522147,0.14108707,113160.0,113150.0,0.18199997]
["bitfinex","BTCUSD",1760158522640,0.00915707,113160.0,113150.0,0.41557648]
["bitfinex","BTCUSD",1760158523460,0.00915707,113160.0,113150.0,0.50138986]
["bitfinex","BTCUSD",1760158523666,0.00915707,113160.0,113150.0,0.43907986]
["bitfinex","BTCUSD",1760158524110,0.18572218,113250.0,113190.0,0.35768103]
["bitfinex","BTCUSD",1760158524111,0.03002,113210.0,113190.0,0.35768103]
["bitfinex","BTCUSD",1760158524288,0.20666723,113220.0,113210.0,0.18099997]
["bitfinex","BTCUSD",1760158524501,0.30907772,113220.0,113210.0,0.18099997]
["bitfinex","BTCUSD",1760158524866,0.30907772,113220.0,113190.0,0.20269848]
["bitfinex","BTCUSD",1760158525038,0.20668283,113210.0,113200.0,0.18099997]
["bitfinex","BTCUSD",1760158525238,0.24783283,113210.0,113200.0,0.18099997]
["bitfinex","BTCUSD",1760158525465,0.30859283,113210.0,113200.0,0.18099997]
["bitfinex","BTCUSD",1760158525812,0.03002,113210.0,113200.0,0.18099997]
["bitfinex","BTCUSD",1760158526013,0.03052049,113220.0,113210.0,0.18099997]
["bitfinex","BTCUSD",1760158526254,0.07167049,113220.0,113210.0,0.18099997]
["bitfinex","BTCUSD",1760158526715,0.07167049,113220.0,113210.0,0.3136628]
["bitfinex","BTCUSD",1760158526916,0.41167049,113220.0,113210.0,0.13699997]
["bitfinex","BTCUSD",1760158527320,0.37052049,113220.0,113210.0,0.15983997]
["bitfinex","BTCUSD",1760158527554,0.58831772,113220.0,113210.0,0.13699997]
["bitfinex","BTCUSD",1760158527757,0.41167049,113220.0,113210.0,0.13699997]
["bitfinex","BTCUSD",1760158528415,0.47243049,113220.0,113210.0,0.13699997]
["bitfinex","BTCUSD",1760158528849,0.64907772,113220.0,113210.0,0.13699997]
["bitfinex","BTCUSD",1760158529063,0.51666608,113210.0,113200.0,0.13699997]
["bitfinex","BTCUSD",1760158529271,0.58783608,113210.0,113200.0,0.13699997]
["bitfinex","BTCUSD",1760158529551,0.17667844,113200.0,113190.0,0.01717]
["bitfinex","BTCUSD",1760158529755,0.03230684,113200.0,113190.0,0.13699997]
["bitfinex","BTCUSD",1760158529955,0.00228684,113200.0,113190.0,0.43849402]
["bitfinex","BTCUSD",1760158530109,0.00228684,113200.0,113190.0,0.48553071]
["bitfinex","BTCUSD",1760158531230,0.34228684,113200.0,113190.0,0.48653071]
["bitfinex","BTCUSD",1760158532522,0.00228684,113200.0,113190.0,0.48653071]
["bitfinex","BTCUSD",1760158533002,0.00228684,113200.0,113190.0,0.24752666]
["bitfinex","BTCUSD",1760158533460,0.07345684,113200.0,113190.0,0.20787666]
["bitfinex","BTCUSD",1760158533682,0.31089528,113200.0,113190.0,0.18503666]
["bitfinex","BTCUSD",1760158534342,0.25013528,113200.0,113190.0,0.14103666]
["bitfinex","BTCUSD",1760158534766,0.00228684,113200.0,113190.0,0.44253071]
["bitfinex","BTCUSD",1760158534986,0.00228684,113200.0,113190.0,0.39549402]
["bitfinex","BTCUSD",1760158535206,0.00228684,113200.0,113190.0,0.2655542]
["bitfinex","BTCUSD",1760158535411,0.07345684,113200.0,113190.0,0.1635942]
["bitfinex","BTCUSD",1760158535622,0.31089528,113200.0,113190.0,0.1407542]
["bitfinex","BTCUSD",1760158536058,0.31089528,113200.0,113190.0,0.04775423]
["bitfinex","BTCUSD",1760158536524,0.31089528,113200.0,113190.0,0.1407542]
["bitfinex","BTCUSD",1760158537316,0.80330135,113200.0,113190.0,0.1407542]
["bitfinex","BTCUSD",1760158537530,1.14330135,113200.0,113190.0,0.03221334]
["bitfinex","BTCUSD",1760158537738,1.17345325,113200.0,113190.0,0.03221334]
["bitfinex","BTCUSD",1760158538191,1.17345325,113200.0,113190.0,0.02443292]
["bitfinex","BTCUSD",1760158538406,1.17345325,113200.0,113190.0,0.02443584]
["bitfinex","BTCUSD",1760158538999,1.17345325,113200.0,113190.0,0.02343584]
["bitfinex","BTCUSD",1760158539408,1.17345325,113200.0,113190.0,0.05464918]
["bitfinex","BTCUSD",1760158539608,0.20686156,113180.0,113170.0,0.04675423]
["bitfinex","BTCUSD",1760158539808,0.72928763,113180.0,113170.0,0.04675423]
["bitfinex","BTCUSD",1760158540142,0.83119763,113180.0,113170.0,0.04675423]
["bitfinex","BTCUSD",1760158540725,0.83169781,113180.0,113170.0,0.04675423]
["bitfinex","BTCUSD",1760158541287,0.54688428,113170.0,113160.0,0.06279662]
["bitfinex","BTCUSD",1760158541478,0.63766428,113170.0,113160.0,0.06279662]
["bitfinex","BTCUSD",1760158541681,0.51674089,113160.0,113150.0,0.17958082]
["bitfinex","BTCUSD",1760158541972,0.41117,113160.0,113150.0,0.17958082]
["bitfinex","BTCUSD",1760158542189,0.03052018,113180.0,113160.0,0.26974086]
["bitfinex","BTCUSD",1760158542396,0.20722984,113180.0,113170.0,0.09299997]
["bitfinex","BTCUSD",1760158542605,0.24837984,113180.0,113170.0,0.09299997]
["bitfinex","BTCUSD",1760158542748,0.07167018,113180.0,113170.0,0.15569628]
["bitfinex","BTCUSD",1760158542943,0.41167018,113180.0,113170.0,0.15569628]
["bitfinex","BTCUSD",1760158543147,0.64913984,113180.0,113170.0,0.15569628]
["bitfinex","BTCUSD",1760158543346,1.14154591,113180.0,113170.0,0.09299997]
["bitfinex","BTCUSD",1760158543557,0.17674089,113160.0,113150.0,0.15664051]
["bitfinex","BTCUSD",1760158543759,0.20676089,113160.0,113150.0,0.06364054]
["bitfinex","BTCUSD",1760158544012,0.30867089,113160.0,113150.0,0.06364054]
["bitfinex","BTCUSD",1760158544165,0.30867089,113160.0,113150.0,0.15664051]
["bitfinex","BTCUSD",1760158544366,0.07117,113160.0,113150.0,0.27070071]
["bitfinex","BTCUSD",1760158544594,0.30867089,113160.0,113150.0,0.00094423]
["bitfinex","BTCUSD",1760158544811,0.30867089,113160.0,113150.0,0.0939442]
["bitfinex","BTCUSD",1760158545047,0.30867089,113160.0,113150.0,0.00094423]
["bitfinex","BTCUSD",1760158545249,0.80107696,113160.0,113150.0,0.00094423]
["bitfinex","BTCUSD",1760158545449,0.30656322,113160.0,113150.0,0.0801247]
["bitfinex","BTCUSD",1760158545890,0.30656322,113160.0,113150.0,0.17312467]
["bitfinex","BTCUSD",1760158546099,0.06906233,113160.0,113150.0,0.34988118]
["bitfinex","BTCUSD",1760158546303,0.06906233,113160.0,113150.0,0.37482118]
["bitfinex","BTCUSD",1760158546506,0.24580322,113160.0,113150.0,0.19806467]
["bitfinex","BTCUSD",1760158546908,0.24580322,113160.0,113150.0,0.17312467]
["bitfinex","BTCUSD",1760158547121,0.30656322,113160.0,113150.0,0.17312467]
["bitfinex","BTCUSD",1760158547595,0.30656322,113160.0,113150.0,0.0801247]
["bitfinex","BTCUSD",1760158547797,0.30656322,113160.0,113150.0,0.17312467]
["bitfinex","BTCUSD",1760158547975,0.30656322,113160.0,113150.0,0.0801247]
["bitfinex","BTCUSD",1760158548385,0.12982233,113160.0,113150.0,0.17312467]
["bitfinex","BTCUSD",1760158548616,0.30656322,113160.0,113150.0,0.0801247]
["bitfinex","BTCUSD",1760158548992,0.06906233,113160.0,113150.0,0.17312467]
["bitfinex","BTCUSD",1760158549200,0.06906233,113160.0,113150.0,0.34988118]
["bitfinex","BTCUSD",1760158549396,0.06906233,113160.0,113150.0,0.19655467]
["bitfinex","BTCUSD",1760158549617,1.13006374,113170.0,113160.0,0.09299997]
["bitfinex","BTCUSD",1760158549816,1.17121374,113170.0,113160.0,0.09299997]
["bitfinex","BTCUSD",1760158550192,1.17121374,113170.0,113160.0,0.15589977]
["bitfinex","BTCUSD",1760158550440,1.17178558,113170.0,113160.0,0.15589977]
["bitfinex","BTCUSD",1760158550819,1.17178558,113170.0,113160.0,0.09299997]
["bitfinex","BTCUSD",1760158551801,0.96611893,113170.0,113160.0,0.15591534]
["bitfinex","BTCUSD",1760158552055,0.96611893,113170.0,113160.0,0.06291537]
["bitfinex","BTCUSD",1760158553336,0.96611893,113170.0,113160.0,0.15591534]
["bitfinex","BTCUSD",1760158553538,0.55844712,113170.0,113160.0,0.15591534]
["bitfinex","BTCUSD",1760158553753,0.55844712,113170.0,113160.0,0.15594201]
["bitfinex","BTCUSD",1760158554263,1.05085319,113170.0,113160.0,0.15594201]
["bitfinex","BTCUSD",1760158554462,1.11104319,113170.0,113160.0,0.15594201]
["bitfinex","BTCUSD",1760158554865,1.11104319,113170.0,113160.0,0.09299997]
["bitfinex","BTCUSD",1760158555577,0.61863712,113170.0,113160.0,0.09299997]
["bitfinex","BTCUSD",1760158555788,1.11104319,113170.0,113160.0,0.09299997]
["bitfinex","BTCUSD",1760158556435,1.05085319,113170.0,113160.0,0.09299997]
["bitfinex","BTCUSD",1760158557104,0.34057184,113170.0,113160.0,0.39891086]
["bitfinex","BTCUSD",1760158557277,0.34057184,113170.0,113160.0,0.4618529]
["bitfinex","BTCUSD",1760158558218,0.00057184,113170.0,113160.0,0.4618529]
["bitfinex","BTCUSD",1760158559542,0.00057184,113170.0,113160.0,0.28511201]
["bitfinex","BTCUSD",1760158559742,0.00057184,113170.0,113160.0,0.4618529]
["bitfinex","BTCUSD",1760158560823,0.21554992,113190.0,113170.0,0.26972525]
["bitfinex","BTCUSD",1760158561022,0.03016993,113190.0,113180.0,0.17083996]
["bitfinex","BTCUSD",1760158561165,0.03016993,113190.0,113180.0,0.21092996]
["bitfinex","BTCUSD",1760158561365,0.03016993,113190.0,113180.0,0.38763962]
["bitfinex","BTCUSD",1760158561564,0.0313134,113190.0,113180.0,0.38763962]
["bitfinex","BTCUSD",1760158561818,0.0728834,113190.0,113180.0,0.34042963]
["bitfinex","BTCUSD",1760158561998,0.24957745,113190.0,113180.0,0.09299997]
["bitfinex","BTCUSD",1760158562797,0.58957745,113190.0,113180.0,0.09299997]
["bitfinex","BTCUSD",1760158563266,0.58957745,113190.0,113180.0,0.13308997]
["bitfinex","BTCUSD",1760158563518,0.58957745,113190.0,113180.0,0.19603201]
["bitfinex","BTCUSD",1760158563717,0.58957745,113190.0,113180.0,0.22666201]
["bitfinex","BTCUSD",1760158563930,0.58957745,113190.0,113180.0,0.40337167]
["bitfinex","BTCUSD",1760158564081,0.4128834,113190.0,113180.0,0.34042963]
["bitfinex","BTCUSD",1760158564278,0.0012934,113190.0,113180.0,0.40337167]
["bitfinex","BTCUSD",1760158564502,0.0012934,113190.0,113180.0,0.46182167]
["bitfinex","BTCUSD",1760158566286,0.0012934,113190.0,113180.0,0.39887963]
["bitfinex","BTCUSD",1760158567135,0.19157422,113210.0,113200.0,0.09299997]
["bitfinex","BTCUSD",1760158567294,0.23314422,113210.0,113200.0,0.18037251]
["bitfinex","BTCUSD",1760158567493,0.01491,113210.0,113200.0,0.21100251]
["bitfinex","BTCUSD",1760158567907,0.19157283,113210.0,113200.0,0.21100251]
["bitfinex","BTCUSD",1760158568365,0.23314283,113210.0,113200.0,0.21100251]
["bitfinex","BTCUSD",1760158569865,0.8158908,113210.0,113200.0,0.04728254]
["bitfinex","BTCUSD",1760158570081,0.20685909,113190.0,113170.0,0.06304799]
["bitfinex","BTCUSD",1760158570294,0.20687718,113170.0,113160.0,0.06304799]
["bitfinex","BTCUSD",1760158570508,0.20687718,113170.0,113160.0,0.06354817]
["bitfinex","BTCUSD",1760158570715,0.27777718,113170.0,113160.0,0.15654814]
["bitfinex","BTCUSD",1760158570920,0.33796718,113170.0,113160.0,0.06354817]
["bitfinex","BTCUSD",1760158571094,0.83037325,113170.0,113160.0,0.06354817]
["bitfinex","BTCUSD",1760158571310,0.83037325,113170.0,113160.0,0.15654814]
["bitfinex","BTCUSD",1760158571516,0.33796718,113170.0,113160.0,0.06354817]
["bitfinex","BTCUSD",1760158571718,0.33796718,113170.0,113160.0,0.15654814]
["bitfinex","BTCUSD",1760158573322,0.33796718,113170.0,113160.0,0.06354817]
["bitfinex","BTCUSD",1760158573520,0.83037325,113170.0,113160.0,0.06354817]
["bitfinex","BTCUSD",1760158573884,0.83037325,113170.0,113160.0,0.15863584]
["bitfinex","BTCUSD",1760158574088,1.17037325,113170.0,113160.0,0.00258788]
["bitfinex","BTCUSD",1760158575708,0.54692404,113140.0,113130.0,0.15604796]
["bitfinex","BTCUSD",1760158575941,1.17042011,113140.0,113130.0,0.0931499]
["bitfinex","BTCUSD",1760158576255,1.17042011,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760158576667,0.83042011,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760158577003,0.66920946,113120.0,113110.0,0.09299997]
["bitfinex","BTCUSD",1760158577204,0.19188339,113120.0,113110.0,0.09314999]
["bitfinex","BTCUSD",1760158577447,0.78604946,113120.0,113110.0,0.00015002]
["bitfinex","BTCUSD",1760158577658,0.78604946,113120.0,113110.0,0.09314999]
["bitfinex","BTCUSD",1760158578398,0.29364339,113120.0,113110.0,0.09314999]
["bitfinex","BTCUSD",1760158578596,0.23345339,113120.0,113110.0,0.09314999]
["bitfinex","BTCUSD",1760158579057,0.23345339,113120.0,113110.0,0.16386999]
["bitfinex","BTCUSD",1760158579058,0.19188339,113120.0,113110.0,0.16386999]
["bitfinex","BTCUSD",1760158580088,0.19188082,113130.0,113120.0,0.09299997]
["bitfinex","BTCUSD",1760158580301,0.19188082,113130.0,113120.0,0.16486997]
["bitfinex","BTCUSD",1760158580499,0.19186776,113130.0,113120.0,0.16486997]
["bitfinex","BTCUSD",1760158580699,0.21494074,113140.0,113130.0,0.09299997]
["bitfinex","BTCUSD",1760158580931,0.25490074,113140.0,113130.0,0.09299997]
["bitfinex","BTCUSD",1760158581335,0.25490074,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158582169,0.31552074,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158582403,0.80792681,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158582829,0.31552074,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158583034,0.25490074,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158584584,0.28505264,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158584942,0.34567264,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158585317,0.28505264,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158585892,0.34617264,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158586499,0.83857871,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158587511,1.17857871,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158588564,0.68617264,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158588765,1.17857871,113140.0,113130.0,0.09471621]
["bitfinex","BTCUSD",1760158589759,1.17857871,113140.0,113130.0,0.05071621]
["bitfinex","BTCUSD",1760158590952,1.17857871,113140.0,113130.0,0.09780264]
["bitfinex","BTCUSD",1760158591559,0.68617264,113140.0,113130.0,0.09780264]
["bitfinex","BTCUSD",1760158592011,0.68617264,113140.0,113130.0,0.05071621]
["bitfinex","BTCUSD",1760158592498,0.51678776,113130.0,113120.0,0.09780264]
["bitfinex","BTCUSD",1760158592661,0.17680339,113120.0,113110.0,0.04723645]
["bitfinex","BTCUSD",1760158592857,0.23036339,113120.0,113110.0,0.09795266]
["bitfinex","BTCUSD",1760158593063,0.29148339,113120.0,113110.0,0.04723645]
["bitfinex","BTCUSD",1760158593701,0.94104082,113120.0,113110.0,0.04723645]
["bitfinex","BTCUSD",1760158594026,0.94104082,113120.0,113110.0,0.09795266]
["bitfinex","BTCUSD",1760158594224,0.29148339,113120.0,113110.0,0.05086623]
["bitfinex","BTCUSD",1760158595105,0.22203529,113120.0,113110.0,0.16646266]
["bitfinex","BTCUSD",1760158595605,0.22203529,113120.0,113110.0,0.09795266]
["bitfinex","BTCUSD",1760158595606,0.31163529,113120.0,113110.0,0.09795266]
["bitfinex","BTCUSD",1760158597534,0.25051529,113120.0,113110.0,0.09795266]
["bitfinex","BTCUSD",1760158597935,0.31163529,113120.0,113110.0,0.09795266]
["bitfinex","BTCUSD",1760158599096,0.25051529,113120.0,113110.0,0.09795266]
["bitfinex","BTCUSD",1760158599303,0.25051529,113120.0,113110.0,0.05086623]
["bitfinex","BTCUSD",1760158599478,0.25051529,113120.0,113110.0,0.05201076]
["bitfinex","BTCUSD",1760158599862,0.25051529,113120.0,113110.0,0.11480854]
["bitfinex","BTCUSD",1760158600594,0.31163529,113120.0,113110.0,0.11480854]
["bitfinex","BTCUSD",1760158601386,0.96119272,113120.0,113110.0,0.06409233]
["bitfinex","BTCUSD",1760158601588,0.96119272,113120.0,113110.0,0.11480854]
["bitfinex","BTCUSD",1760158601789,1.30119272,113120.0,113110.0,0.00129455]
["bitfinex","BTCUSD",1760158602369,1.31774583,113120.0,113110.0,0.04861652]
["bitfinex","BTCUSD",1760158602516,1.31774583,113120.0,113110.0,0.03618217]
["bitfinex","BTCUSD",1760158602741,1.31774583,113120.0,113110.0,0.03156565]
["bitfinex","BTCUSD",1760158603376,0.54698655,113100.0,113080.0,0.06279778]
["bitfinex","BTCUSD",1760158603582,0.51686593,113080.0,113070.0,0.06279778]
["bitfinex","BTCUSD",1760158603789,0.57042593,113080.0,113070.0,0.06279778]
["bitfinex","BTCUSD",1760158603999,0.57042593,113080.0,113070.0,0.11922621]
["bitfinex","BTCUSD",1760158604205,0.39356,113080.0,113070.0,0.1823884]
["bitfinex","BTCUSD",1760158604411,0.34,113080.0,113070.0,0.35774778]
["bitfinex","BTCUSD",1760158604619,0.26888609,113100.0,113090.0,0.05071621]
["bitfinex","BTCUSD",1760158604620,0.00014971,113100.0,113090.0,0.05071621]
["bitfinex","BTCUSD",1760158604826,0.00014971,113100.0,113090.0,0.4208618]
["bitfinex","BTCUSD",1760158605031,0.34014971,113100.0,113090.0,0.4208618]
["bitfinex","BTCUSD",1760158605587,0.51698436,113100.0,113090.0,0.24401151]
["bitfinex","BTCUSD",1760158605777,0.34014971,113100.0,113090.0,0.4208618]
["bitfinex","BTCUSD",1760158605981,0.34014971,113100.0,113090.0,0.24401151]
["bitfinex","BTCUSD",1760158606238,0.51698436,113100.0,113090.0,0.24401151]
["bitfinex","BTCUSD",1760158606389,0.00014971,113100.0,113090.0,0.4208618]
["bitfinex","BTCUSD",1760158606595,0.00014971,113100.0,113090.0,0.3577165]
["bitfinex","BTCUSD",1760158606835,0.00014971,113100.0,113090.0,0.83689697]
["bitfinex","BTCUSD",1760158607014,0.00014971,113100.0,113090.0,0.7577165]
["bitfinex","BTCUSD",1760158608146,0.00014971,113100.0,113090.0,0.83689697]
["bitfinex","BTCUSD",1760158608686,0.00014971,113100.0,113090.0,0.83789697]
["bitfinex","BTCUSD",1760158608870,0.00014971,113100.0,113090.0,1.4874544]
["bitfinex","BTCUSD",1760158609091,0.00014971,113100.0,113090.0,1.48859921]
["bitfinex","BTCUSD",1760158609749,0.00094461,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760158609971,0.00094461,113120.0,113110.0,0.3371657]
["bitfinex","BTCUSD",1760158610170,0.00094461,113120.0,113110.0,0.3754457]
["bitfinex","BTCUSD",1760158610376,0.00094461,113120.0,113110.0,0.4341357]
["bitfinex","BTCUSD",1760158610858,0.00094461,113120.0,113110.0,1.40451266]
["bitfinex","BTCUSD",1760158611012,0.07043184,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760158611215,0.00014996,113140.0,113130.0,0.43371907]
["bitfinex","BTCUSD",1760158611818,0.00014996,113140.0,113130.0,0.35492397]
["bitfinex","BTCUSD",1760158612242,0.00014996,113140.0,113130.0,0.43464255]
["bitfinex","BTCUSD",1760158612580,0.00014996,113140.0,113130.0,0.35592397]
["bitfinex","BTCUSD",1760158612997,0.97348143,113140.0,113130.0,0.05171621]
["bitfinex","BTCUSD",1760158613198,1.31395658,113140.0,113130.0,0.07974361]
["bitfinex","BTCUSD",1760158613332,1.31395658,113140.0,113130.0,0.06400893]
["bitfinex","BTCUSD",1760158613740,1.31395658,113140.0,113130.0,0.06300893]
["bitfinex","BTCUSD",1760158614128,0.54693966,113130.0,113120.0,0.06300893]
["bitfinex","BTCUSD",1760158614331,0.57209966,113130.0,113120.0,0.06300893]
["bitfinex","BTCUSD",1760158614586,0.61227919,113130.0,113120.0,0.06300893]
["bitfinex","BTCUSD",1760158614735,0.67440919,113130.0,113120.0,0.06300893]
["bitfinex","BTCUSD",1760158615141,0.67440919,113130.0,113120.0,0.01900893]
["bitfinex","BTCUSD",1760158616898,0.17680339,113120.0,113110.0,0.05071621]
["bitfinex","BTCUSD",1760158617102,0.20196339,113120.0,113110.0,0.05071621]
["bitfinex","BTCUSD",1760158617305,0.30373339,113120.0,113110.0,0.05071621]
["bitfinex","BTCUSD",1760158618248,0.30373339,113120.0,113110.0,0.05171621]
["bitfinex","BTCUSD",1760158619193,0.95329082,113120.0,113110.0,0.05171621]
["bitfinex","BTCUSD",1760158619391,0.95386346,113120.0,113110.0,0.05171621]
["bitfinex","BTCUSD",1760158620573,0.97039783,113120.0,113110.0,0.00194465]
["bitfinex","BTCUSD",1760158620967,0.97039783,113120.0,113110.0,0.05266086]
["bitfinex","BTCUSD",1760158621136,0.97039783,113120.0,113110.0,0.00194465]
["bitfinex","BTCUSD",1760158621353,0.97039783,113120.0,113110.0,0.05166086]
["bitfinex","BTCUSD",1760158621550,0.95386346,113120.0,113110.0,0.05166086]
["bitfinex","BTCUSD",1760158622286,0.95386346,113120.0,113110.0,0.00094465]
["bitfinex","BTCUSD",1760158622481,0.95386346,113120.0,113110.0,0.09897406]
["bitfinex","BTCUSD",1760158622688,0.30430603,113120.0,113110.0,0.09897406]
["bitfinex","BTCUSD",1760158622893,0.24160339,113120.0,113110.0,0.09325406]
["bitfinex","BTCUSD",1760158623095,0.24160339,113120.0,113110.0,0.05497406]
["bitfinex","BTCUSD",1760158623491,0.20695529,113120.0,113110.0,0.11944621]
["bitfinex","BTCUSD",1760158623701,0.02573216,113130.0,113120.0,0.05071621]
["bitfinex","BTCUSD",1760158623893,0.00057216,113130.0,113120.0,0.3549396]
["bitfinex","BTCUSD",1760158625178,0.00057216,113130.0,113120.0,0.41797075]
["bitfinex","BTCUSD",1760158626346,0.00057216,113130.0,113120.0,0.41897075]
["bitfinex","BTCUSD",1760158627923,0.00057216,113130.0,113120.0,0.3559396]
["bitfinex","BTCUSD",1760158628049,0.00057216,113130.0,113120.0,0.43468321]
["bitfinex","BTCUSD",1760158630018,8.78e-06,113130.0,113120.0,0.3559396]
["bitfinex","BTCUSD",1760158630567,8.78e-06,113130.0,113120.0,0.3549396]
["bitfinex","BTCUSD",1760158630992,0.07043184,113160.0,113150.0,0.22747272]
["bitfinex","BTCUSD",1760158631277,0.07043184,113180.0,113170.0,0.22744149]
["bitfinex","BTCUSD",1760158631512,0.07093162,113180.0,113170.0,0.35486149]
["bitfinex","BTCUSD",1760158631709,0.00049978,113180.0,113170.0,0.35486149]
["bitfinex","BTCUSD",1760158632928,0.00049978,113180.0,113170.0,0.41781006]
["bitfinex","BTCUSD",1760158633105,0.00049978,113180.0,113170.0,1.06736749]
["bitfinex","BTCUSD",1760158633516,0.00049978,113180.0,113170.0,1.06836749]
["bitfinex","BTCUSD",1760158633719,0.17664741,113220.0,113200.0,0.17666761]
["bitfinex","BTCUSD",1760158633921,0.17679734,113220.0,113210.0,0.17813621]
["bitfinex","BTCUSD",1760158634287,0.17679734,113220.0,113210.0,0.24084419]
["bitfinex","BTCUSD",1760158634491,0.51679734,113220.0,113210.0,0.24084419]
["bitfinex","BTCUSD",1760158635270,0.51679716,113220.0,113210.0,0.24084419]
["bitfinex","BTCUSD",1760158635484,0.51679716,113220.0,113210.0,0.18215419]
["bitfinex","BTCUSD",1760158635667,0.51679716,113220.0,113210.0,0.07544621]
["bitfinex","BTCUSD",1760158635901,0.51679716,113220.0,113210.0,0.13413621]
["bitfinex","BTCUSD",1760158636103,0.34014993,113220.0,113210.0,0.13413621]
["bitfinex","BTCUSD",1760158636519,0.34014993,113220.0,113210.0,0.31079904]
["bitfinex","BTCUSD",1760158636708,0.00623928,113220.0,113210.0,0.31079904]
["bitfinex","BTCUSD",1760158639590,0.00623928,113220.0,113210.0,0.31179904]
["bitfinex","BTCUSD",1760158640794,0.00623928,113220.0,113210.0,0.98635646]
["bitfinex","BTCUSD",1760158641268,0.00623928,113220.0,113210.0,1.04870657]
["bitfinex","BTCUSD",1760158641470,0.00623928,113220.0,113210.0,0.98535646]
["bitfinex","BTCUSD",1760158641852,0.00623928,113220.0,113210.0,1.38735646]
["bitfinex","BTCUSD",1760158642254,1e-08,113220.0,113210.0,1.72735646]
["bitfinex","BTCUSD",1760158642458,1e-08,113220.0,113210.0,1.90604217]
["bitfinex","BTCUSD",1760158642841,0.0002,113240.0,113230.0,0.18334784]
["bitfinex","BTCUSD",1760158643028,0.0002,113240.0,113230.0,0.86211527]
["bitfinex","BTCUSD",1760158643239,0.0002,113240.0,113230.0,1.02150912]
["bitfinex","BTCUSD",1760158643551,0.0002,113240.0,113230.0,1.42150912]
["bitfinex","BTCUSD",1760158643761,0.0002,113240.0,113230.0,0.77195169]
["bitfinex","BTCUSD",1760158645202,0.0002,113240.0,113230.0,0.70977784]
["bitfinex","BTCUSD",1760158645405,0.0002,113240.0,113230.0,0.71177784]
["bitfinex","BTCUSD",1760158645561,0.0002,113240.0,113230.0,0.77395169]
["bitfinex","BTCUSD",1760158646372,0.40281576,113280.0,113270.0,0.00671621]
["bitfinex","BTCUSD",1760158646581,0.4029656,113280.0,113270.0,0.13314621]
["bitfinex","BTCUSD",1760158648351,0.4029656,113280.0,113270.0,0.08914621]
["bitfinex","BTCUSD",1760158648618,0.40639253,113280.0,113270.0,0.08914621]
["bitfinex","BTCUSD",1760158650972,0.40639253,113280.0,113270.0,0.03254621]
["bitfinex","BTCUSD",1760158651198,0.44640253,113280.0,113270.0,0.03254621]
["bitfinex","BTCUSD",1760158651504,0.47694253,113280.0,113270.0,0.02921]
["bitfinex","BTCUSD",1760158652328,0.17656925,113270.0,113260.0,0.08581]
["bitfinex","BTCUSD",1760158652734,0.00285603,113270.0,113260.0,0.30301484]
["bitfinex","BTCUSD",1760158653584,0.00275603,113270.0,113260.0,0.30301484]
["bitfinex","BTCUSD",1760158654010,0.00275603,113270.0,113260.0,0.30401484]
["bitfinex","BTCUSD",1760158655308,0.00275603,113270.0,113260.0,0.33508718]
["bitfinex","BTCUSD",1760158655916,0.00275603,113270.0,113260.0,0.30401484]
["bitfinex","BTCUSD",1760158656440,0.00275603,113270.0,113260.0,0.33508718]
["bitfinex","BTCUSD",1760158657222,0.00275603,113270.0,113260.0,0.38161499]
["bitfinex","BTCUSD",1760158657392,0.00275603,113270.0,113260.0,0.35054265]
["bitfinex","BTCUSD",1760158658410,0.00275603,113270.0,113260.0,0.30401484]
["bitfinex","BTCUSD",1760158659131,0.00275603,113270.0,113260.0,0.36618869]
["bitfinex","BTCUSD",1760158660230,0.00275603,113270.0,113260.0,0.76618869]
["bitfinex","BTCUSD",1760158661022,0.94748875,113290.0,113260.0,0.70401484]
["bitfinex","BTCUSD",1760158661228,0.67717101,113290.0,113280.0,0.06050805]
["bitfinex","BTCUSD",1760158661399,0.71718101,113290.0,113280.0,0.10112805]
["bitfinex","BTCUSD",1760158661800,0.67717101,113290.0,113280.0,0.10112805]
["bitfinex","BTCUSD",1760158662001,0.67717101,113290.0,113280.0,0.15772805]
["bitfinex","BTCUSD",1760158662175,0.67717101,113290.0,113280.0,0.17337707]
["bitfinex","BTCUSD",1760158662376,0.71718101,113290.0,113280.0,0.11677707]
["bitfinex","BTCUSD",1760158662840,0.71718101,113290.0,113280.0,0.14811575]
["bitfinex","BTCUSD",1760158663109,0.74772101,113290.0,113280.0,0.14811575]
["bitfinex","BTCUSD",1760158663287,0.74772101,113290.0,113280.0,0.11677707]
["bitfinex","BTCUSD",1760158663474,0.25591815,113290.0,113280.0,0.11677707]
["bitfinex","BTCUSD",1760158663682,0.21590815,113290.0,113280.0,0.11677707]
["bitfinex","BTCUSD",1760158664068,0.25591815,113290.0,113280.0,0.11677707]
["bitfinex","BTCUSD",1760158664293,0.70771101,113290.0,113280.0,0.11677707]
["bitfinex","BTCUSD",1760158664490,0.18536815,113290.0,113280.0,0.17337707]
["bitfinex","BTCUSD",1760158665273,0.18536815,113290.0,113280.0,0.12643]
["bitfinex","BTCUSD",1760158666262,0.72279761,113300.0,113280.0,0.12643]
["bitfinex","BTCUSD",1760158666402,0.72279761,113300.0,113290.0,0.13293499]
["bitfinex","BTCUSD",1760158666403,0.69225761,113300.0,113290.0,0.13293499]
["bitfinex","BTCUSD",1760158666606,0.20045475,113300.0,113290.0,0.17355499]
["bitfinex","BTCUSD",1760158667039,0.69225761,113300.0,113290.0,0.11695499]
["bitfinex","BTCUSD",1760158667576,0.69397036,113300.0,113290.0,0.11695499]
["bitfinex","BTCUSD",1760158667903,0.73398036,113300.0,113290.0,0.11695499]
["bitfinex","BTCUSD",1760158668135,0.76452036,113300.0,113290.0,0.11695499]
["bitfinex","BTCUSD",1760158668535,0.69397036,113300.0,113290.0,0.17355499]
["bitfinex","BTCUSD",1760158669120,0.70223296,113300.0,113290.0,0.17355499]
["bitfinex","BTCUSD",1760158669333,0.70223296,113300.0,113290.0,0.12643]
["bitfinex","BTCUSD",1760158669948,0.74020282,113300.0,113290.0,0.06983]
["bitfinex","BTCUSD",1760158670152,0.73194036,113300.0,113290.0,0.06983]
["bitfinex","BTCUSD",1760158670348,0.73194036,113300.0,113290.0,0.13200385]
["bitfinex","BTCUSD",1760158670510,0.2021675,113300.0,113290.0,0.18738385]
["bitfinex","BTCUSD",1760158670724,0.69397036,113300.0,113290.0,0.12521]
["bitfinex","BTCUSD",1760158671028,0.73453036,113300.0,113290.0,0.08800385]
["bitfinex","BTCUSD",1760158671453,0.69397036,113300.0,113290.0,0.08800385]
["bitfinex","BTCUSD",1760158671657,0.73453036,113300.0,113290.0,0.08800385]
["bitfinex","BTCUSD",1760158672270,0.73453036,113300.0,113290.0,0.02583]
["bitfinex","BTCUSD",1760158672435,0.76349036,113300.0,113290.0,0.02583]
["bitfinex","BTCUSD",1760158673430,0.72293036,113300.0,113290.0,0.02583]
["bitfinex","BTCUSD",1760158674073,0.69397036,113300.0,113290.0,0.08121]
["bitfinex","BTCUSD",1760158674859,0.73453036,113300.0,113290.0,0.02583]
["bitfinex","BTCUSD",1760158676567,0.2021675,113300.0,113290.0,0.08121]
["bitfinex","BTCUSD",1760158677292,0.73453036,113300.0,113290.0,0.02583]
["bitfinex","BTCUSD",1760158678290,0.2021675,113300.0,113290.0,0.08121]
["bitfinex","BTCUSD",1760158678495,0.2021675,113300.0,113290.0,0.02583]
["bitfinex","BTCUSD",1760158678701,0.69397036,113300.0,113290.0,0.02583]
["bitfinex","BTCUSD",1760158680060,0.76349036,113300.0,113290.0,0.02583]
["bitfinex","BTCUSD",1760158680860,0.69397036,113300.0,113290.0,0.02583]
["bitfinex","BTCUSD",1760158681046,0.73453036,113300.0,113290.0,0.10362144]
["bitfinex","BTCUSD",1760158681977,0.01671275,113300.0,113290.0,0.10362144]
["bitfinex","BTCUSD",1760158682151,0.17657994,113310.0,113290.0,0.3365539]
["bitfinex","BTCUSD",1760158682348,0.184859,113310.0,113300.0,0.02007]
["bitfinex","BTCUSD",1760158682549,0.1765225,113300.0,113290.0,0.09887582]
["bitfinex","BTCUSD",1760158682690,0.66832536,113300.0,113290.0,0.13759582]
["bitfinex","BTCUSD",1760158683334,0.79454536,113300.0,113290.0,0.09887582]
["bitfinex","BTCUSD",1760158683514,0.79504464,113300.0,113290.0,0.09887582]
["bitfinex","BTCUSD",1760158683708,0.79504464,113300.0,113290.0,0.07880582]
["bitfinex","BTCUSD",1760158684388,0.79504464,113300.0,113290.0,0.11752582]
["bitfinex","BTCUSD",1760158684389,0.73834464,113300.0,113290.0,0.11752582]
["bitfinex","BTCUSD",1760158684603,0.73834464,113300.0,113290.0,0.13759582]
["bitfinex","BTCUSD",1760158685179,0.79504464,113300.0,113290.0,0.09887582]
["bitfinex","BTCUSD",1760158685341,0.79504464,113300.0,113290.0,0.02007]
["bitfinex","BTCUSD",1760158685899,0.79504464,113300.0,113290.0,0.05879]
["bitfinex","BTCUSD",1760158686262,0.79504464,113300.0,113290.0,0.02007]
["bitfinex","BTCUSD",1760158686464,0.17653808,113290.0,113280.0,0.10802193]
["bitfinex","BTCUSD",1760158686666,0.75400094,113290.0,113280.0,0.07881193]
["bitfinex","BTCUSD",1760158686895,0.79456094,113290.0,113280.0,0.07881193]
["bitfinex","BTCUSD",1760158687315,0.17655367,113280.0,113270.0,0.10802193]
["bitfinex","BTCUSD",1760158687513,0.66835653,113280.0,113270.0,0.1467607]
["bitfinex","BTCUSD",1760158687714,0.66835653,113280.0,113270.0,0.37870995]
["bitfinex","BTCUSD",1760158688317,0.70891653,113280.0,113270.0,0.06793]
["bitfinex","BTCUSD",1760158688524,0.70891653,113280.0,113270.0,0.14676656]
["bitfinex","BTCUSD",1760158688866,0.79457653,113280.0,113270.0,0.10804656]
["bitfinex","BTCUSD",1760158689066,0.79457653,113280.0,113270.0,0.07983656]
["bitfinex","BTCUSD",1760158689271,0.82472843,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1760158689529,0.82472843,113280.0,113270.0,0.06407807]
["bitfinex","BTCUSD",1760158689999,0.82472843,113280.0,113270.0,0.06616287]
["bitfinex","BTCUSD",1760158690231,0.17658484,113260.0,113250.0,0.07883656]
["bitfinex","BTCUSD",1760158690479,0.6973477,113260.0,113250.0,0.07883656]
["bitfinex","BTCUSD",1760158690724,0.24610484,113260.0,113250.0,0.07883656]
["bitfinex","BTCUSD",1760158690938,0.02896,113300.0,113280.0,0.17655324]
["bitfinex","BTCUSD",1760158691157,0.17652785,113300.0,113290.0,0.06488]
["bitfinex","BTCUSD",1760158691373,0.17653808,113290.0,113280.0,0.10491853]
["bitfinex","BTCUSD",1760158691592,0.79456094,113290.0,113280.0,0.07875853]
["bitfinex","BTCUSD",1760158691805,0.17655367,113280.0,113270.0,0.10491853]
["bitfinex","BTCUSD",1760158692082,0.17656925,113270.0,113260.0,0.07875853]
["bitfinex","BTCUSD",1760158692299,0.17658484,113260.0,113250.0,0.10491853]
["bitfinex","BTCUSD",1760158692472,0.7379077,113260.0,113250.0,0.10491853]
["bitfinex","BTCUSD",1760158692614,0.7379077,113260.0,113250.0,0.14363853]
["bitfinex","BTCUSD",1760158693070,0.6683877,113260.0,113250.0,0.14363853]
["bitfinex","BTCUSD",1760158693673,0.8247596,113260.0,113250.0,0.00014984]
["bitfinex","BTCUSD",1760158693888,0.7680596,113260.0,113250.0,0.03886984]
["bitfinex","BTCUSD",1760158694520,0.7680596,113260.0,113250.0,0.03986984]
["bitfinex","BTCUSD",1760158694743,0.69733211,113270.0,113250.0,0.03986984]
["bitfinex","BTCUSD",1760158694951,0.17658484,113260.0,113250.0,0.09424984]
["bitfinex","BTCUSD",1760158695162,0.17658484,113260.0,113250.0,0.12040984]
["bitfinex","BTCUSD",1760158695368,0.69733211,113270.0,113250.0,0.29701028]
["bitfinex","BTCUSD",1760158695581,0.17658484,113260.0,113250.0,0.12040984]
["bitfinex","BTCUSD",1760158695788,0.17658484,113260.0,113250.0,0.14378837]
["bitfinex","BTCUSD",1760158695996,0.17658484,113260.0,113250.0,0.19916837]
["bitfinex","BTCUSD",1760158696181,0.17658484,113260.0,113250.0,0.14378837]
["bitfinex","BTCUSD",1760158696182,0.6683877,113260.0,113250.0,0.14378837]
["bitfinex","BTCUSD",1760158696422,0.6683877,113260.0,113250.0,0.19916837]
["bitfinex","BTCUSD",1760158698381,0.6683877,113260.0,113250.0,0.14378837]
["bitfinex","BTCUSD",1760158699553,0.6683877,113260.0,113250.0,0.06502984]
["bitfinex","BTCUSD",1760158700257,0.54897376,113260.0,113250.0,0.06502984]
["bitfinex","BTCUSD",1760158700673,0.54897376,113260.0,113250.0,0.12494984]
["bitfinex","BTCUSD",1760158700930,0.67329376,113260.0,113250.0,0.06307061]
["bitfinex","BTCUSD",1760158701147,0.70344566,113260.0,113250.0,0.06307061]
["bitfinex","BTCUSD",1760158701360,0.54897376,113260.0,113250.0,0.12698061]
["bitfinex","BTCUSD",1760158702011,0.54897376,113260.0,113250.0,0.12812301]
["bitfinex","BTCUSD",1760158702212,0.0956609,113260.0,113250.0,0.12812301]
["bitfinex","BTCUSD",1760158702400,0.58746376,113260.0,113250.0,0.12812301]
["bitfinex","BTCUSD",1760158702609,0.61531376,113260.0,113250.0,0.12812301]
["bitfinex","BTCUSD",1760158702995,0.0571709,113260.0,113250.0,0.18804301]
["bitfinex","BTCUSD",1760158703150,0.54897376,113260.0,113250.0,0.12812301]
["bitfinex","BTCUSD",1760158703354,0.0571709,113260.0,113250.0,0.18804301]
["bitfinex","BTCUSD",1760158703553,0.54897376,113260.0,113250.0,0.18804301]
["bitfinex","BTCUSD",1760158704069,0.0571709,113260.0,113250.0,0.18804301]
["bitfinex","BTCUSD",1760158704496,0.66837211,113270.0,113250.0,0.18804301]
["bitfinex","BTCUSD",1760158704744,0.17658484,113260.0,113250.0,0.36349828]
["bitfinex","BTCUSD",1760158704951,0.17658484,113260.0,113250.0,0.30057751]
["bitfinex","BTCUSD",1760158705680,0.17658484,113260.0,113250.0,0.37923537]
["bitfinex","BTCUSD",1760158706085,0.17658484,113260.0,113250.0,0.2026377]
["bitfinex","BTCUSD",1760158706297,0.17658484,113260.0,113250.0,0.37923814]
["bitfinex","BTCUSD",1760158706930,0.17658484,113260.0,113250.0,0.2026377]
["bitfinex","BTCUSD",1760158709228,0.17658484,113260.0,113250.0,0.37923814]
["bitfinex","BTCUSD",1760158710083,0.05718233,113260.0,113250.0,0.37923814]
["bitfinex","BTCUSD",1760158710303,0.05718233,113260.0,113250.0,0.38038054]
["bitfinex","BTCUSD",1760158710524,0.17656925,113270.0,113250.0,0.38038054]
["bitfinex","BTCUSD",1760158710875,0.20672115,113270.0,113260.0,0.05992]
["bitfinex","BTCUSD",1760158711079,0.20672115,113270.0,113260.0,0.09836]
["bitfinex","BTCUSD",1760158712677,0.69852401,113270.0,113260.0,0.09836]
["bitfinex","BTCUSD",1760158713318,0.69852401,113270.0,113260.0,0.03844]
["bitfinex","BTCUSD",1760158713737,0.69852401,113270.0,113260.0,0.09836]
["bitfinex","BTCUSD",1760158714444,0.69852401,113270.0,113260.0,0.03844]
["bitfinex","BTCUSD",1760158715042,0.73701401,113270.0,113260.0,0.03844]
["bitfinex","BTCUSD",1760158715480,0.24521115,113270.0,113260.0,0.03844]
["bitfinex","BTCUSD",1760158715885,0.24521115,113270.0,113260.0,0.03901115]
["bitfinex","BTCUSD",1760158717914,0.20672115,113270.0,113260.0,0.03901115]
["bitfinex","BTCUSD",1760158719077,0.202105,113270.0,113260.0,0.03901115]
["bitfinex","BTCUSD",1760158719699,0.202105,113270.0,113260.0,0.09893115]
["bitfinex","BTCUSD",1760158719941,1.31447106,113270.0,113260.0,0.0636073]
["bitfinex","BTCUSD",1760158720322,1.31447106,113270.0,113260.0,0.06200727]
["bitfinex","BTCUSD",1760158722293,0.17658484,113260.0,113250.0,0.0788077]
["bitfinex","BTCUSD",1760158722517,0.9489509,113260.0,113250.0,0.00014984]
["bitfinex","BTCUSD",1760158722664,0.8909709,113260.0,113250.0,0.03916109]
["bitfinex","BTCUSD",1760158722854,0.00094294,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760158723053,0.17751219,113270.0,113260.0,0.12452]
["bitfinex","BTCUSD",1760158723732,0.17751219,113270.0,113260.0,0.0646]
["bitfinex","BTCUSD",1760158723947,0.21600219,113270.0,113260.0,0.0646]
["bitfinex","BTCUSD",1760158724155,0.24385219,113270.0,113260.0,0.0646]
["bitfinex","BTCUSD",1760158724990,0.89189825,113270.0,113260.0,0.0646]
["bitfinex","BTCUSD",1760158725421,0.17751219,113270.0,113260.0,0.0646]
["bitfinex","BTCUSD",1760158726305,0.30183219,113270.0,113260.0,0.02616]
["bitfinex","BTCUSD",1760158726506,0.24385219,113270.0,113260.0,0.0646]
["bitfinex","BTCUSD",1760158727313,0.89189825,113270.0,113260.0,0.0646]
["bitfinex","BTCUSD",1760158727699,0.24385219,113270.0,113260.0,0.0646]
["bitfinex","BTCUSD",1760158728295,0.30183219,113270.0,113260.0,0.02616]
["bitfinex","BTCUSD",1760158728647,0.89189825,113270.0,113260.0,0.0646]
["bitfinex","BTCUSD",1760158730095,0.94789825,113270.0,113260.0,0.02616]
["bitfinex","BTCUSD",1760158730343,0.94789825,113270.0,113260.0,0.08925652]
["bitfinex","BTCUSD",1760158730554,0.94789825,113270.0,113260.0,0.06309652]
["bitfinex","BTCUSD",1760158730972,0.97805015,113270.0,113260.0,0.06309652]
["bitfinex","BTCUSD",1760158731596,0.20673674,113260.0,113250.0,0.06381761]
["bitfinex","BTCUSD",1760158731795,0.33072674,113260.0,113250.0,0.06381761]
["bitfinex","BTCUSD",1760158732229,0.33072674,113260.0,113250.0,0.00072109]
["bitfinex","BTCUSD",1760158732440,0.33072674,113260.0,113250.0,0.07937895]
["bitfinex","BTCUSD",1760158732990,0.17658484,113260.0,113250.0,0.20173895]
["bitfinex","BTCUSD",1760158733323,0.05716916,113260.0,113250.0,0.12308109]
["bitfinex","BTCUSD",1760158734940,0.1775125,113270.0,113250.0,0.29968153]
["bitfinex","BTCUSD",1760158735170,0.17658484,113260.0,113250.0,0.06567109]
["bitfinex","BTCUSD",1760158735578,0.21528484,113260.0,113250.0,0.06567109]
["bitfinex","BTCUSD",1760158736036,0.17658484,113260.0,113250.0,0.06567109]
["bitfinex","BTCUSD",1760158736609,0.8926209,113260.0,113250.0,0.06567109]
["bitfinex","BTCUSD",1760158737030,0.9486209,113260.0,113250.0,0.00072109]
["bitfinex","BTCUSD",1760158737274,0.8926209,113260.0,113250.0,0.04002109]
["bitfinex","BTCUSD",1760158737509,0.8926209,113260.0,113250.0,0.06567109]
["bitfinex","BTCUSD",1760158737927,0.8246309,113260.0,113250.0,0.12308109]
["bitfinex","BTCUSD",1760158738688,0.17658484,113260.0,113250.0,0.12308109]
["bitfinex","BTCUSD",1760158738896,0.17658484,113260.0,113250.0,0.29968153]
["bitfinex","BTCUSD",1760158739115,0.17658484,113260.0,113250.0,0.12308109]
["bitfinex","BTCUSD",1760158739520,0.17658484,113260.0,113250.0,0.20173895]
["bitfinex","BTCUSD",1760158741901,0.24457484,113260.0,113250.0,0.06567109]
["bitfinex","BTCUSD",1760158742126,0.9486209,113260.0,113250.0,0.00072109]
["bitfinex","BTCUSD",1760158742289,1.3187728,113260.0,113250.0,0.06381995]
["bitfinex","BTCUSD",1760158743081,1.3187728,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760158743281,1.3187728,113260.0,113200.0,0.13604314]
["bitfinex","BTCUSD",1760158743282,0.17664723,113220.0,113200.0,0.13604314]
["bitfinex","BTCUSD",1760158743523,0.12521343,113210.0,113200.0,0.17549307]
["bitfinex","BTCUSD",1760158743731,0.15450343,113210.0,113200.0,0.17549307]
["bitfinex","BTCUSD",1760158743942,0.12521343,113210.0,113200.0,0.00014993]
["bitfinex","BTCUSD",1760158744072,0.15450343,113210.0,113200.0,0.00300742]
["bitfinex","BTCUSD",1760158744285,0.24065533,113210.0,113200.0,0.00300742]
["bitfinex","BTCUSD",1760158744758,0.17666283,113210.0,113200.0,0.3021236]
["bitfinex","BTCUSD",1760158745184,0.91881244,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760158745392,1.24151244,113230.0,113220.0,0.0393]
["bitfinex","BTCUSD",1760158745614,0.51664723,113220.0,113210.0,0.02565]
["bitfinex","BTCUSD",1760158745822,0.51664723,113220.0,113210.0,0.08306]
["bitfinex","BTCUSD",1760158746039,0.55534723,113220.0,113210.0,0.06495]
["bitfinex","BTCUSD",1760158746325,0.51664723,113220.0,113210.0,0.06495]
["bitfinex","BTCUSD",1760158746495,0.51664723,113220.0,113210.0,0.12236]
["bitfinex","BTCUSD",1760158746778,0.55534723,113220.0,113210.0,0.06495]
["bitfinex","BTCUSD",1760158748378,0.58463723,113220.0,113210.0,0.02565]
["bitfinex","BTCUSD",1760158748668,0.17666283,113210.0,113200.0,0.02587993]
["bitfinex","BTCUSD",1760158748874,0.94015079,113210.0,113200.0,0.00014993]
["bitfinex","BTCUSD",1760158749087,0.97885079,113210.0,113200.0,0.00014993]
["bitfinex","BTCUSD",1760158749494,0.92285079,113210.0,113200.0,0.03944993]
["bitfinex","BTCUSD",1760158749701,0.92285079,113210.0,113200.0,0.00014993]
["bitfinex","BTCUSD",1760158749873,0.89269889,113210.0,113200.0,0.06517993]
["bitfinex","BTCUSD",1760158750168,0.85399889,113210.0,113200.0,0.06517993]
["bitfinex","BTCUSD",1760158750314,0.61471544,113210.0,113200.0,0.06517993]
["bitfinex","BTCUSD",1760158750545,0.51664723,113220.0,113200.0,0.2992574]
["bitfinex","BTCUSD",1760158750697,0.51664723,113220.0,113210.0,0.08761]
["bitfinex","BTCUSD",1760158750908,0.51664723,113220.0,113210.0,0.12691]
["bitfinex","BTCUSD",1760158751780,0.30290945,113250.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760158751781,0.17660044,113250.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760158751906,0.18635716,113260.0,113240.0,0.24611603]
["bitfinex","BTCUSD",1760158752110,0.18635716,113260.0,113250.0,0.0302]
["bitfinex","BTCUSD",1760158752332,0.21564716,113260.0,113250.0,0.0302]
["bitfinex","BTCUSD",1760158752534,0.17660044,113250.0,113240.0,0.0302]
["bitfinex","BTCUSD",1760158752755,0.19545044,113250.0,113240.0,0.0302]
["bitfinex","BTCUSD",1760158752959,0.23415044,113250.0,113240.0,0.0695]
["bitfinex","BTCUSD",1760158753376,0.17661603,113240.0,113230.0,0.0302]
["bitfinex","BTCUSD",1760158753552,0.17661603,113240.0,113210.0,0.69435803]
["bitfinex","BTCUSD",1760158753553,0.17663163,113230.0,113210.0,0.10891613]
["bitfinex","BTCUSD",1760158753893,0.17663163,113230.0,113220.0,0.12691]
["bitfinex","BTCUSD",1760158754097,0.17663163,113230.0,113220.0,0.0695]
["bitfinex","BTCUSD",1760158754715,0.21533163,113230.0,113220.0,0.0695]
["bitfinex","BTCUSD",1760158754862,0.24462163,113230.0,113210.0,0.26578225]
["bitfinex","BTCUSD",1760158755063,0.24462163,113230.0,113220.0,0.0393]
["bitfinex","BTCUSD",1760158755270,0.17664723,113220.0,113210.0,0.08912484]
["bitfinex","BTCUSD",1760158755506,0.21534723,113220.0,113210.0,0.07101484]
["bitfinex","BTCUSD",1760158755669,0.17664723,113220.0,113210.0,0.07101484]
["bitfinex","BTCUSD",1760158755866,0.17664723,113220.0,113210.0,0.24996346]
["bitfinex","BTCUSD",1760158756106,0.20592163,113230.0,113210.0,0.30737346]
["bitfinex","BTCUSD",1760158756435,0.20592163,113230.0,113220.0,0.0302]
["bitfinex","BTCUSD",1760158757178,0.24462163,113230.0,113220.0,0.0695]
["bitfinex","BTCUSD",1760158759433,0.24462163,113230.0,113220.0,0.0302]
["bitfinex","BTCUSD",1760158759670,0.24462163,113230.0,113210.0,0.26578631]
["bitfinex","BTCUSD",1760158759885,0.17664723,113220.0,113210.0,0.26578631]
["bitfinex","BTCUSD",1760158760098,0.21507723,113220.0,113210.0,0.06938484]
["bitfinex","BTCUSD",1760158760312,0.30229723,113220.0,113210.0,0.00151484]
["bitfinex","BTCUSD",1760158760521,0.67244913,113220.0,113210.0,0.00151484]
["bitfinex","BTCUSD",1760158761635,0.67305683,113220.0,113210.0,0.00151484]
["bitfinex","BTCUSD",1760158761993,0.67305683,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158764113,0.67405683,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158767803,1.11525683,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158770981,1.14185369,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158773062,1.15839804,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158774285,1.8058364,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158774511,0.89363329,113220.0,113210.0,0.04147063]
["bitfinex","BTCUSD",1760158774678,0.89363329,113220.0,113210.0,0.24671346]
["bitfinex","BTCUSD",1760158774924,1.23363329,113220.0,113210.0,0.24671346]
["bitfinex","BTCUSD",1760158775134,1.05698606,113220.0,113210.0,0.24671346]
["bitfinex","BTCUSD",1760158775315,1.23363329,113220.0,113210.0,0.24671346]
["bitfinex","BTCUSD",1760158775561,0.90144136,113220.0,113210.0,0.24671346]
["bitfinex","BTCUSD",1760158775720,0.93159326,113220.0,113210.0,0.24671346]
["bitfinex","BTCUSD",1760158776076,1.07808859,113220.0,113210.0,0.24671346]
["bitfinex","BTCUSD",1760158777122,1.07708859,113220.0,113210.0,0.24671346]
["bitfinex","BTCUSD",1760158777944,1.07708859,113220.0,113210.0,0.07005063]
["bitfinex","BTCUSD",1760158778153,1.07708859,113220.0,113210.0,0.20904346]
["bitfinex","BTCUSD",1760158778562,1.07708859,113220.0,113210.0,0.24671346]
["bitfinex","BTCUSD",1760158779377,1.13479859,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158779959,1.16495049,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158780162,1.18207764,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158780534,1.16555819,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158780956,0.67305683,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158781133,1.19215057,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158781382,1.19154287,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158781584,0.61473913,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158781931,0.61473913,113220.0,113210.0,0.07005063]
["bitfinex","BTCUSD",1760158781932,1.10724049,113220.0,113210.0,0.07005063]
["bitfinex","BTCUSD",1760158782310,1.16495049,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158783302,1.18147048,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158783929,1.18107048,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158784102,1.16455049,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158784329,1.18107526,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158785568,1.10684049,113220.0,113210.0,0.04147063]
["bitfinex","BTCUSD",1760158786011,1.10684049,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158786177,1.16455049,113220.0,113210.0,0.00380063]
["bitfinex","BTCUSD",1760158791015,1.10684049,113220.0,113210.0,0.04327063]
["bitfinex","BTCUSD",1760158791438,0.17664723,113220.0,113210.0,0.30413346]
["bitfinex","BTCUSD",1760158791637,0.69842299,113230.0,113210.0,0.30413346]
["bitfinex","BTCUSD",1760158791638,0.52179136,113230.0,113210.0,0.30413346]
["bitfinex","BTCUSD",1760158791754,0.02929,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760158791962,0.52064444,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760158792206,0.52064444,113260.0,113250.0,0.067]
["bitfinex","BTCUSD",1760158792207,0.75184329,113260.0,113250.0,0.067]
["bitfinex","BTCUSD",1760158792430,0.19423012,113260.0,113250.0,0.12367]
["bitfinex","BTCUSD",1760158792621,0.01764528,113260.0,113250.0,0.30027044]
["bitfinex","BTCUSD",1760158792823,0.17767762,113260.0,113250.0,0.12367]
["bitfinex","BTCUSD",1760158793024,0.17660044,113250.0,113240.0,0.02753]
["bitfinex","BTCUSD",1760158793229,0.25596698,113250.0,113240.0,0.24361603]
["bitfinex","BTCUSD",1760158793835,0.04145654,113250.0,113240.0,0.23908603]
["bitfinex","BTCUSD",1760158794040,0.00109278,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760158794258,0.00109278,113260.0,113250.0,0.28541044]
["bitfinex","BTCUSD",1760158797737,0.00109278,113260.0,113250.0,0.31458867]
["bitfinex","BTCUSD",1760158797958,0.00109278,113260.0,113250.0,0.28541044]
["bitfinex","BTCUSD",1760158799229,0.00109278,113260.0,113250.0,0.68541044]
["bitfinex","BTCUSD",1760158801071,0.00109278,113260.0,113250.0,0.05214]
["bitfinex","BTCUSD",1760158801283,0.31321946,113260.0,113250.0,0.01267]
["bitfinex","BTCUSD",1760158801641,0.17660044,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760158801851,0.7515518,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760158802098,0.25905044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760158802290,0.70620822,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760158802291,0.20487762,113260.0,113240.0,0.28490603]
["bitfinex","BTCUSD",1760158802445,0.26012762,113260.0,113240.0,0.22876603]
["bitfinex","BTCUSD",1760158802810,0.75262898,113260.0,113240.0,0.22876603]
["bitfinex","BTCUSD",1760158803015,0.75262898,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760158803258,0.73528898,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760158803460,0.24278762,113260.0,113240.0,0.18929603]
["bitfinex","BTCUSD",1760158803873,0.17767762,113260.0,113250.0,0.023]
["bitfinex","BTCUSD",1760158804079,0.79053898,113260.0,113240.0,0.18929603]
["bitfinex","BTCUSD",1760158804330,0.7515518,113250.0,113230.0,0.023]
["bitfinex","BTCUSD",1760158804550,0.25905044,113250.0,113230.0,0.19963163]
["bitfinex","BTCUSD",1760158804754,0.06511,113240.0,113230.0,0.19963163]
["bitfinex","BTCUSD",1760158805160,0.78947739,113240.0,113220.0,0.20594073]
["bitfinex","BTCUSD",1760158805457,0.06511,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760158805670,0.06511,113240.0,113230.0,0.21610163]
["bitfinex","BTCUSD",1760158806476,0.24172603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760158807256,0.24172603,113240.0,113220.0,0.20594073]
["bitfinex","BTCUSD",1760158807459,0.73422739,113240.0,113220.0,0.20594073]
["bitfinex","BTCUSD",1760158807651,0.73422739,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760158807877,0.24172603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760158808332,0.29697603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760158808899,0.12924338,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760158809260,0.55761136,113240.0,113230.0,0.24363163]
["bitfinex","BTCUSD",1760158809471,0.20380044,113250.0,113230.0,0.24363163]
["bitfinex","BTCUSD",1760158809669,0.26801378,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760158809670,0.0001497,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760158809892,0.0001497,113260.0,113250.0,0.24360044]
["bitfinex","BTCUSD",1760158810111,0.0380597,113260.0,113250.0,0.24360044]
["bitfinex","BTCUSD",1760158810315,0.0001497,113260.0,113250.0,0.24360044]
["bitfinex","BTCUSD",1760158810537,0.0001497,113260.0,113250.0,0.30027044]
["bitfinex","BTCUSD",1760158810720,0.00166401,113260.0,113250.0,0.24360044]
["bitfinex","BTCUSD",1760158810944,0.00166401,113260.0,113250.0,0.30027044]
["bitfinex","BTCUSD",1760158811737,0.00166401,113260.0,113250.0,0.24360044]
["bitfinex","BTCUSD",1760158811938,0.73586021,113260.0,113250.0,0.20413044]
["bitfinex","BTCUSD",1760158812082,0.00166401,113260.0,113250.0,0.24360044]
["bitfinex","BTCUSD",1760158812286,0.00166401,113260.0,113250.0,0.30027044]
["bitfinex","BTCUSD",1760158812533,0.00166401,113260.0,113250.0,0.24360044]
["bitfinex","BTCUSD",1760158813298,0.17824885,113260.0,113250.0,0.24360044]
["bitfinex","BTCUSD",1760158813501,0.73586021,113260.0,113250.0,0.20413044]
["bitfinex","BTCUSD",1760158813701,0.73586021,113260.0,113250.0,0.24360044]
["bitfinex","BTCUSD",1760158814074,0.55761136,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760158814230,0.55761136,113260.0,113250.0,0.13260044]
["bitfinex","BTCUSD",1760158814231,0.7894462,113260.0,113250.0,0.13260044]
["bitfinex","BTCUSD",1760158814471,0.7341962,113260.0,113250.0,0.13260044]
["bitfinex","BTCUSD",1760158815080,0.7341962,113260.0,113250.0,0.17207044]
["bitfinex","BTCUSD",1760158815561,0.17660044,113250.0,113230.0,0.21356458]
["bitfinex","BTCUSD",1760158815758,0.24172603,113240.0,113230.0,0.02810137]
["bitfinex","BTCUSD",1760158815878,0.24172603,113240.0,113230.0,0.24363163]
["bitfinex","BTCUSD",1760158816074,0.06511,113240.0,113230.0,0.24363163]
["bitfinex","BTCUSD",1760158816283,0.06511,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760158816284,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760158816486,0.24174163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760158816918,0.06511,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760158817124,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760158817327,0.24172603,113240.0,113220.0,0.20417723]
["bitfinex","BTCUSD",1760158817530,0.29697603,113240.0,113220.0,0.20417723]
["bitfinex","BTCUSD",1760158817794,0.29697603,113240.0,113220.0,0.26084723]
["bitfinex","BTCUSD",1760158817949,0.24172603,113240.0,113220.0,0.26084723]
["bitfinex","BTCUSD",1760158818327,0.17663163,113230.0,113220.0,0.26084723]
["bitfinex","BTCUSD",1760158818527,0.78949299,113230.0,113210.0,0.21454081]
["bitfinex","BTCUSD",1760158818973,0.0272,113220.0,113210.0,0.21454081]
["bitfinex","BTCUSD",1760158819145,0.24175723,113220.0,113210.0,0.20570767]
["bitfinex","BTCUSD",1760158819469,0.75158299,113230.0,113210.0,0.24517767]
["bitfinex","BTCUSD",1760158819670,0.75158299,113230.0,113210.0,0.30184767]
["bitfinex","BTCUSD",1760158820006,0.20383163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760158820283,0.30039163,113230.0,113210.0,0.26252737]
["bitfinex","BTCUSD",1760158820490,0.30039163,113230.0,113210.0,0.20685737]
["bitfinex","BTCUSD",1760158820718,0.24172163,113230.0,113210.0,0.26140737]
["bitfinex","BTCUSD",1760158820917,0.30039163,113230.0,113210.0,0.20585737]
["bitfinex","BTCUSD",1760158821125,0.02923,113220.0,113210.0,0.20585737]
["bitfinex","BTCUSD",1760158821539,0.24376723,113220.0,113210.0,0.20908643]
["bitfinex","BTCUSD",1760158821693,0.24376723,113220.0,113210.0,0.24789643]
["bitfinex","BTCUSD",1760158821883,0.06712,113220.0,113210.0,0.24789643]
["bitfinex","BTCUSD",1760158823105,0.79493859,113220.0,113210.0,0.18155643]
["bitfinex","BTCUSD",1760158823766,0.55962136,113220.0,113210.0,0.22136643]
["bitfinex","BTCUSD",1760158823933,0.06712,113220.0,113210.0,0.25078643]
["bitfinex","BTCUSD",1760158824145,0.21263046,113250.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760158824323,0.20380044,113250.0,113240.0,0.24484603]
["bitfinex","BTCUSD",1760158824526,0.24169044,113250.0,113240.0,0.24484603]
["bitfinex","BTCUSD",1760158824726,0.24169044,113250.0,113240.0,0.02942]
["bitfinex","BTCUSD",1760158824938,1.1328618,113250.0,113230.0,0.25534776]
["bitfinex","BTCUSD",1760158825143,0.34,113250.0,113240.0,0.24484603]
["bitfinex","BTCUSD",1760158825335,0.55449044,113250.0,113240.0,0.06823]
["bitfinex","BTCUSD",1760158825536,0.58372044,113250.0,113230.0,0.33931776]
["bitfinex","BTCUSD",1760158825764,0.20584603,113240.0,113230.0,0.10813613]
["bitfinex","BTCUSD",1760158826119,0.20584603,113240.0,113230.0,0.25534776]
["bitfinex","BTCUSD",1760158826257,0.24373603,113240.0,113230.0,0.07871613]
["bitfinex","BTCUSD",1760158826434,0.79490739,113240.0,113230.0,0.07871613]
["bitfinex","BTCUSD",1760158827098,1.0383318,113250.0,113230.0,0.37812776]
["bitfinex","BTCUSD",1760158827300,1.0383318,113250.0,113240.0,0.02942]
["bitfinex","BTCUSD",1760158827472,1.0762218,113250.0,113240.0,0.20603603]
["bitfinex","BTCUSD",1760158827877,1.0762218,113250.0,113230.0,0.33931776]
["bitfinex","BTCUSD",1760158828201,0.20584603,113240.0,113230.0,0.07871613]
["bitfinex","BTCUSD",1760158828430,0.24373603,113240.0,113230.0,0.07871613]
["bitfinex","BTCUSD",1760158828581,0.30240603,113240.0,113230.0,0.25534776]
["bitfinex","BTCUSD",1760158828787,0.24373603,113240.0,113230.0,0.25534776]
["bitfinex","BTCUSD",1760158829981,0.24373603,113240.0,113230.0,0.07871613]
["bitfinex","BTCUSD",1760158830419,0.24373603,113240.0,113230.0,0.08080201]
["bitfinex","BTCUSD",1760158831042,0.30240603,113240.0,113230.0,0.08080201]
["bitfinex","BTCUSD",1760158831673,0.82505929,113240.0,113230.0,0.00208588]
["bitfinex","BTCUSD",1760158831790,0.33255793,113240.0,113230.0,0.00208588]
["bitfinex","BTCUSD",1760158831991,0.82505929,113240.0,113230.0,0.00208588]
["bitfinex","BTCUSD",1760158834335,0.82505929,113240.0,113230.0,0.06521222]
["bitfinex","BTCUSD",1760158834538,1.16505929,113240.0,113230.0,0.06521222]
["bitfinex","BTCUSD",1760158835630,1.32102605,113240.0,113230.0,0.06521222]
["bitfinex","BTCUSD",1760158836640,1.32102605,113240.0,113230.0,0.00208588]
["bitfinex","BTCUSD",1760158839691,1.32202605,113240.0,113230.0,0.00208588]
["bitfinex","BTCUSD",1760158841031,1.10934259,113240.0,113230.0,0.00208588]
["bitfinex","BTCUSD",1760158841267,1.28595862,113240.0,113230.0,0.00208588]
["bitfinex","BTCUSD",1760158846043,0.6374905,113240.0,113230.0,0.00208588]
["bitfinex","BTCUSD",1760158846221,1.28595862,113240.0,113230.0,0.00208588]
["bitfinex","BTCUSD",1760158849065,0.91580672,113240.0,113230.0,0.04089588]
["bitfinex","BTCUSD",1760158849275,0.001,113240.0,113230.0,0.30149751]
["bitfinex","BTCUSD",1760158849620,0.17761603,113240.0,113230.0,0.30149751]
["bitfinex","BTCUSD",1760158849826,0.001,113240.0,113230.0,0.30149751]
["bitfinex","BTCUSD",1760158850235,0.21538603,113240.0,113230.0,0.24694751]
["bitfinex","BTCUSD",1760158851062,0.21438603,113240.0,113230.0,0.31007385]
["bitfinex","BTCUSD",1760158851455,0.21438603,113240.0,113230.0,0.31107385]
["bitfinex","BTCUSD",1760158851656,0.24453793,113240.0,113230.0,0.06621222]
["bitfinex","BTCUSD",1760158851855,0.29955793,113240.0,113230.0,0.06621222]
["bitfinex","BTCUSD",1760158854225,0.24453793,113240.0,113230.0,0.13360222]
["bitfinex","BTCUSD",1760158854423,0.24453793,113240.0,113230.0,0.09474222]
["bitfinex","BTCUSD",1760158854424,0.21389603,113240.0,113230.0,0.09474222]
["bitfinex","BTCUSD",1760158854658,0.26891603,113240.0,113230.0,0.06621222]
["bitfinex","BTCUSD",1760158854794,0.26891603,113240.0,113230.0,0.24284385]
["bitfinex","BTCUSD",1760158855829,0.29906793,113240.0,113230.0,0.06621222]
["bitfinex","BTCUSD",1760158856449,0.63906793,113240.0,113230.0,0.06621222]
["bitfinex","BTCUSD",1760158857315,0.58404793,113240.0,113230.0,0.28170385]
["bitfinex","BTCUSD",1760158857496,0.58404793,113240.0,113230.0,0.13260222]
["bitfinex","BTCUSD",1760158857720,0.58404793,113240.0,113230.0,0.31023385]
["bitfinex","BTCUSD",1760158857854,0.58404793,113240.0,113230.0,0.07047588]
["bitfinex","BTCUSD",1760158858061,0.58404793,113240.0,113230.0,0.14819201]
["bitfinex","BTCUSD",1760158858267,0.58404793,113240.0,113230.0,0.14919201]
["bitfinex","BTCUSD",1760158858519,0.58404793,113240.0,113230.0,0.08180201]
["bitfinex","BTCUSD",1760158858736,0.63906793,113240.0,113230.0,0.08180201]
["bitfinex","BTCUSD",1760158860382,1.28753605,113240.0,113230.0,0.08180201]
["bitfinex","BTCUSD",1760158860584,1.28753605,113240.0,113230.0,0.00308588]
["bitfinex","BTCUSD",1760158861261,0.54676793,113240.0,113230.0,0.21857751]
["bitfinex","BTCUSD",1760158861432,0.54676793,113240.0,113230.0,0.38205364]
["bitfinex","BTCUSD",1760158861994,0.58404793,113240.0,113230.0,0.32582364]
["bitfinex","BTCUSD",1760158862461,0.21389603,113240.0,113230.0,0.31026351]
["bitfinex","BTCUSD",1760158863864,0.21389603,113240.0,113230.0,0.06624188]
["bitfinex","BTCUSD",1760158864526,0.21389603,113240.0,113230.0,0.00308588]
["bitfinex","BTCUSD",1760158864527,0.94753605,113240.0,113230.0,0.00308588]
["bitfinex","BTCUSD",1760158864955,1.28753605,113240.0,113230.0,0.00308588]
["bitfinex","BTCUSD",1760158865156,0.63906793,113240.0,113230.0,0.00308588]
["bitfinex","BTCUSD",1760158865318,1.28753605,113240.0,113230.0,0.00308588]
["bitfinex","BTCUSD",1760158865523,1.28753605,113240.0,113230.0,0.00208588]
["bitfinex","BTCUSD",1760158865853,1.28753605,113240.0,113230.0,0.00308588]
["bitfinex","BTCUSD",1760158866594,0.20679913,113220.0,113210.0,0.06482054]
["bitfinex","BTCUSD",1760158866787,0.88196725,113220.0,113210.0,0.06482054]
["bitfinex","BTCUSD",1760158866929,0.97426725,113220.0,113210.0,0.00166454]
["bitfinex","BTCUSD",1760158867531,0.97426725,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158867532,1.31487405,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158869975,0.94572215,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158870174,0.94572215,113220.0,113210.0,0.36343884]
["bitfinex","BTCUSD",1760158870175,0.17764723,113220.0,113210.0,0.36343884]
["bitfinex","BTCUSD",1760158870346,0.21492723,113220.0,113210.0,0.30720884]
["bitfinex","BTCUSD",1760158870548,0.21492723,113220.0,113210.0,0.23981884]
["bitfinex","BTCUSD",1760158870961,0.21392723,113220.0,113210.0,0.06315601]
["bitfinex","BTCUSD",1760158871167,0.26894723,113220.0,113210.0,0.06315601]
["bitfinex","BTCUSD",1760158871483,0.91741535,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158871683,1.28756725,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158871881,0.63909913,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158872248,1.28756725,113220.0,113210.0,0.00114302]
["bitfinex","BTCUSD",1760158873785,1.28856725,113220.0,113210.0,0.00114302]
["bitfinex","BTCUSD",1760158874196,1.31356724,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158874822,1.41356723,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158875169,1.31356724,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158875577,1.41356723,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158876242,1.31356724,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158876441,1.41356723,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158877154,1.3401686,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158877360,1.4151686,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158877600,1.3401686,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158877798,1.44016859,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158878206,1.3401686,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158878404,1.44016859,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760158878610,0.54687718,113170.0,113160.0,0.11203949]
["bitfinex","BTCUSD",1760158878848,0.54690841,113150.0,113140.0,0.0022321]
["bitfinex","BTCUSD",1760158879055,1.21603653,113150.0,113140.0,0.00273188]
["bitfinex","BTCUSD",1760158879257,1.25331653,113150.0,113140.0,0.00273188]
["bitfinex","BTCUSD",1760158879451,1.30833653,113150.0,113140.0,0.00273188]
["bitfinex","BTCUSD",1760158879662,1.27818463,113150.0,113140.0,0.00273188]
["bitfinex","BTCUSD",1760158879840,1.22316463,113150.0,113140.0,0.00273188]
["bitfinex","BTCUSD",1760158879994,1.27919463,113150.0,113140.0,0.00273188]
["bitfinex","BTCUSD",1760158881970,0.17677214,113140.0,113120.0,0.20006783]
["bitfinex","BTCUSD",1760158882171,0.25985214,113140.0,113120.0,0.20021776]
["bitfinex","BTCUSD",1760158883780,0.94724588,113130.0,113120.0,0.00014993]
["bitfinex","BTCUSD",1760158883984,0.25985214,113140.0,113120.0,0.25836332]
["bitfinex","BTCUSD",1760158884331,0.20379265,113160.0,113130.0,0.2942391]
["bitfinex","BTCUSD",1760158884505,0.21261887,113170.0,113150.0,0.20392651]
["bitfinex","BTCUSD",1760158884742,0.21261887,113170.0,113160.0,0.02717]
["bitfinex","BTCUSD",1760158884920,0.17674089,113160.0,113150.0,0.02717]
["bitfinex","BTCUSD",1760158885124,0.17674089,113160.0,113150.0,0.20392651]
["bitfinex","BTCUSD",1760158885352,0.17674089,113160.0,113150.0,0.06324]
["bitfinex","BTCUSD",1760158885771,0.24270089,113160.0,113150.0,0.06324]
["bitfinex","BTCUSD",1760158886014,0.24319965,113160.0,113140.0,0.21277866]
["bitfinex","BTCUSD",1760158886222,0.17723965,113160.0,113150.0,0.11748]
["bitfinex","BTCUSD",1760158886433,0.21614965,113160.0,113150.0,0.06324]
["bitfinex","BTCUSD",1760158886751,0.00049876,113160.0,113150.0,0.23999651]
["bitfinex","BTCUSD",1760158886961,0.00049876,113160.0,113150.0,0.29423651]
["bitfinex","BTCUSD",1760158887582,0.07043184,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760158887782,0.24719837,113200.0,113190.0,0.06324]
["bitfinex","BTCUSD",1760158887997,0.31315837,113200.0,113190.0,0.06324]
["bitfinex","BTCUSD",1760158888298,0.31315837,113200.0,113190.0,0.23993405]
["bitfinex","BTCUSD",1760158888456,0.24719837,113200.0,113190.0,0.23993405]
["bitfinex","BTCUSD",1760158888804,0.17669405,113190.0,113170.0,0.02717]
["bitfinex","BTCUSD",1760158889006,0.17670966,113180.0,113170.0,0.02717]
["bitfinex","BTCUSD",1760158889211,0.17702407,113180.0,113170.0,0.02717]
["bitfinex","BTCUSD",1760158889440,0.21593407,113180.0,113170.0,0.02717]
["bitfinex","BTCUSD",1760158889634,0.21593407,113180.0,113150.0,0.19593433]
["bitfinex","BTCUSD",1760158889635,0.17672528,113170.0,113150.0,0.19593433]
["bitfinex","BTCUSD",1760158889905,0.17672528,113170.0,113150.0,0.25017433]
["bitfinex","BTCUSD",1760158890112,0.20377528,113170.0,113160.0,0.03576937]
["bitfinex","BTCUSD",1760158890309,0.17674089,113160.0,113150.0,0.02717]
["bitfinex","BTCUSD",1760158890538,0.24270089,113160.0,113150.0,0.02717]
["bitfinex","BTCUSD",1760158891552,0.24270089,113160.0,113150.0,0.02731993]
["bitfinex","BTCUSD",1760158891760,0.24270089,113160.0,113150.0,0.06338993]
["bitfinex","BTCUSD",1760158892254,0.20379089,113160.0,113150.0,0.06338993]
["bitfinex","BTCUSD",1760158892485,0.29873089,113160.0,113150.0,0.00014993]
["bitfinex","BTCUSD",1760158892690,0.32888279,113160.0,113150.0,0.00014993]
["bitfinex","BTCUSD",1760158894003,0.29873089,113160.0,113150.0,0.00014993]
["bitfinex","BTCUSD",1760158894834,0.94719901,113160.0,113150.0,0.00014993]
["bitfinex","BTCUSD",1760158895049,0.94719901,113160.0,113150.0,0.00358104]
["bitfinex","BTCUSD",1760158896018,0.77045812,113160.0,113150.0,0.00358104]
["bitfinex","BTCUSD",1760158896249,0.94719901,113160.0,113150.0,0.00358104]
["bitfinex","BTCUSD",1760158897358,0.17676612,113150.0,113130.0,0.17237376]
["bitfinex","BTCUSD",1760158897541,0.75294533,113150.0,113130.0,0.17287252]
["bitfinex","BTCUSD",1760158897919,0.17677214,113140.0,113130.0,0.17287252]
["bitfinex","BTCUSD",1760158898101,0.17677214,113140.0,113130.0,0.20894252]
["bitfinex","BTCUSD",1760158898509,0.75294533,113150.0,113130.0,0.20894252]
["bitfinex","BTCUSD",1760158898971,0.17677214,113140.0,113130.0,0.20894252]
["bitfinex","BTCUSD",1760158899650,0.17675651,113150.0,113130.0,0.26318252]
["bitfinex","BTCUSD",1760158899862,0.17675651,113150.0,113140.0,0.01595]
["bitfinex","BTCUSD",1760158900048,0.24271651,113150.0,113140.0,0.19272214]
["bitfinex","BTCUSD",1760158900428,0.02705,113160.0,113140.0,0.28303214]
["bitfinex","BTCUSD",1760158900629,0.00462944,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760158900834,0.00462944,113170.0,113160.0,0.29422089]
["bitfinex","BTCUSD",1760158901064,0.00462944,113170.0,113160.0,0.23998089]
["bitfinex","BTCUSD",1760158902288,0.00562944,113170.0,113160.0,0.23998089]
["bitfinex","BTCUSD",1760158903070,0.00462944,113170.0,113160.0,0.23998089]
["bitfinex","BTCUSD",1760158903459,0.18287072,113170.0,113160.0,0.23998089]
["bitfinex","BTCUSD",1760158904047,0.00614544,113170.0,113160.0,0.23998089]
["bitfinex","BTCUSD",1760158904255,0.22178072,113170.0,113150.0,0.01595]
["bitfinex","BTCUSD",1760158904514,0.30334472,113170.0,113150.0,0.20392322]
["bitfinex","BTCUSD",1760158904955,0.17674089,113160.0,113150.0,0.20392322]
["bitfinex","BTCUSD",1760158905189,0.17674089,113160.0,113150.0,0.02717]
["bitfinex","BTCUSD",1760158905190,0.24270089,113160.0,113150.0,0.02717]
["bitfinex","BTCUSD",1760158905430,0.06596,113160.0,113150.0,0.23999651]
["bitfinex","BTCUSD",1760158905597,0.26443472,113170.0,113150.0,0.23999651]
["bitfinex","BTCUSD",1760158905598,0.20840472,113170.0,113150.0,0.23999651]
["bitfinex","BTCUSD",1760158905800,0.20840472,113170.0,113150.0,0.29423651]
["bitfinex","BTCUSD",1760158906562,0.20840472,113170.0,113150.0,0.23999651]
["bitfinex","BTCUSD",1760158906768,0.20840472,113170.0,113150.0,0.29423651]
["bitfinex","BTCUSD",1760158906988,0.20840472,113170.0,113160.0,0.01631]
["bitfinex","BTCUSD",1760158907499,0.24731472,113170.0,113160.0,0.05238]
["bitfinex","BTCUSD",1760158907704,0.24731472,113170.0,113160.0,0.01631]
["bitfinex","BTCUSD",1760158908620,0.17674089,113160.0,113150.0,0.02717]
["bitfinex","BTCUSD",1760158908842,0.20379089,113160.0,113150.0,0.02717]
["bitfinex","BTCUSD",1760158909044,0.24270089,113160.0,113150.0,0.20392651]
["bitfinex","BTCUSD",1760158909286,0.24270089,113160.0,113150.0,0.02717]
["bitfinex","BTCUSD",1760158909433,0.19960378,113160.0,113150.0,0.02717]
["bitfinex","BTCUSD",1760158909668,0.22699796,113160.0,113150.0,0.02717]
["bitfinex","BTCUSD",1760158910226,0.17675651,113150.0,113140.0,0.01652206]
["bitfinex","BTCUSD",1760158910435,0.20360651,113150.0,113140.0,0.00057206]
["bitfinex","BTCUSD",1760158910693,0.20360651,113150.0,113140.0,0.06889206]
["bitfinex","BTCUSD",1760158911116,0.29342651,113150.0,113140.0,0.00057206]
["bitfinex","BTCUSD",1760158911585,0.32357841,113150.0,113140.0,0.00057206]
["bitfinex","BTCUSD",1760158912402,0.66357841,113150.0,113140.0,0.00057206]
["bitfinex","BTCUSD",1760158912615,1.15667762,113150.0,113140.0,0.00057206]
["bitfinex","BTCUSD",1760158912815,0.176805,113120.0,113110.0,0.18565703]
["bitfinex","BTCUSD",1760158912988,0.176805,113120.0,113110.0,0.02974996]
["bitfinex","BTCUSD",1760158913167,0.176805,113120.0,113110.0,0.06846996]
["bitfinex","BTCUSD",1760158913570,0.176805,113120.0,113110.0,0.24528898]
["bitfinex","BTCUSD",1760158914117,0.176805,113120.0,113110.0,0.06846996]
["bitfinex","BTCUSD",1760158914845,0.176805,113120.0,113110.0,0.24528898]
["bitfinex","BTCUSD",1760158915064,0.176805,113120.0,113110.0,0.30166898]
["bitfinex","BTCUSD",1760158916867,0.239205,113120.0,113110.0,0.06846996]
["bitfinex","BTCUSD",1760158917306,0.239205,113120.0,113110.0,0.02974996]
["bitfinex","BTCUSD",1760158917738,0.239205,113120.0,113110.0,0.06846996]
["bitfinex","BTCUSD",1760158918001,0.203505,113120.0,113110.0,0.06846996]
["bitfinex","BTCUSD",1760158918205,0.21353074,113140.0,113120.0,0.17680296]
["bitfinex","BTCUSD",1760158918416,0.02685,113150.0,113130.0,0.30148776]
["bitfinex","BTCUSD",1760158918634,0.17675786,113150.0,113140.0,0.0296]
["bitfinex","BTCUSD",1760158918882,0.17770216,113150.0,113140.0,0.30147214]
["bitfinex","BTCUSD",1760158919080,0.0009443,113150.0,113140.0,0.30147214]
["bitfinex","BTCUSD",1760158919993,0.17672977,113170.0,113150.0,0.17675323]
["bitfinex","BTCUSD",1760158920230,0.20211502,113170.0,113160.0,0.1247]
["bitfinex","BTCUSD",1760158920410,0.18556603,113170.0,113160.0,0.06832]
["bitfinex","BTCUSD",1760158920619,0.24918603,113170.0,113160.0,0.02432]
["bitfinex","BTCUSD",1760158921017,0.20354597,113190.0,113160.0,0.30499793]
["bitfinex","BTCUSD",1760158921190,0.00049885,113170.0,113160.0,0.24861793]
["bitfinex","BTCUSD",1760158921582,0.00149885,113170.0,113160.0,0.24861793]
["bitfinex","BTCUSD",1760158921782,0.00149885,113170.0,113160.0,0.30499793]
["bitfinex","BTCUSD",1760158922389,0.00149885,113170.0,113160.0,0.70499793]
["bitfinex","BTCUSD",1760158922910,0.00049885,113170.0,113160.0,0.70499793]
["bitfinex","BTCUSD",1760158924479,0.00164262,113170.0,113160.0,0.70499793]
["bitfinex","BTCUSD",1760158924861,0.20127257,113180.0,113160.0,0.70499793]
["bitfinex","BTCUSD",1760158925060,0.17350216,113180.0,113170.0,0.02875]
["bitfinex","BTCUSD",1760158925314,0.17350216,113180.0,113170.0,0.06747]
["bitfinex","BTCUSD",1760158925519,0.20920216,113180.0,113170.0,0.06747]
["bitfinex","BTCUSD",1760158925723,0.23712216,113180.0,113170.0,0.06747]
["bitfinex","BTCUSD",1760158927091,0.20142216,113180.0,113170.0,0.06747]
["bitfinex","BTCUSD",1760158927266,0.23712216,113180.0,113170.0,0.06747]
["bitfinex","BTCUSD",1760158928314,0.23712216,113180.0,113170.0,0.02347]
["bitfinex","BTCUSD",1760158928921,0.20920216,113180.0,113170.0,0.02347]
["bitfinex","BTCUSD",1760158929124,0.23712216,113180.0,113170.0,0.02347]
["bitfinex","BTCUSD",1760158929290,0.00014959,113180.0,113170.0,0.25657528]
["bitfinex","BTCUSD",1760158929494,0.00014959,113180.0,113170.0,1.14967449]
["bitfinex","BTCUSD",1760158929697,0.00014959,113180.0,113170.0,0.65657528]
["bitfinex","BTCUSD",1760158930038,0.00014959,113180.0,113170.0,1.14967449]
["bitfinex","BTCUSD",1760158930390,0.00014959,113180.0,113170.0,0.65657528]
["bitfinex","BTCUSD",1760158930594,0.00072138,113180.0,113170.0,0.65657528]
["bitfinex","BTCUSD",1760158932205,0.00072138,113180.0,113170.0,0.65757528]
["bitfinex","BTCUSD",1760158933049,3.54022138,113180.0,113170.0,0.65757528]
["bitfinex","BTCUSD",1760158933208,3.54022138,113180.0,113170.0,0.72074237]
["bitfinex","BTCUSD",1760158933598,3.54022138,113180.0,113170.0,0.32074237]
["bitfinex","BTCUSD",1760158934066,3.54022138,113180.0,113170.0,0.72074237]
["bitfinex","BTCUSD",1760158934631,3.54022138,113180.0,113170.0,1.21384158]
["bitfinex","BTCUSD",1760158934831,3.54022138,113180.0,113170.0,1.55384158]
["bitfinex","BTCUSD",1760158935896,3.54022138,113180.0,113170.0,1.06074237]
["bitfinex","BTCUSD",1760158936098,3.54022138,113180.0,113170.0,1.55384158]
["bitfinex","BTCUSD",1760158936691,3.54022138,113180.0,113170.0,1.06074237]
["bitfinex","BTCUSD",1760158936838,3.54022138,113180.0,113170.0,1.55384158]
["bitfinex","BTCUSD",1760158938379,3.54022138,113180.0,113170.0,1.49067449]
["bitfinex","BTCUSD",1760158939401,3.54022138,113180.0,113170.0,0.99757528]
["bitfinex","BTCUSD",1760158939613,3.54022138,113180.0,113170.0,1.49067449]
["bitfinex","BTCUSD",1760158941318,3.53905066,113180.0,113170.0,1.49067449]
["bitfinex","BTCUSD",1760158943069,3.53905066,113180.0,113170.0,1.53376659]
["bitfinex","BTCUSD",1760158943447,3.53905066,113180.0,113170.0,1.53144241]
["bitfinex","BTCUSD",1760158943624,3.53905066,113180.0,113170.0,1.61011522]
["bitfinex","BTCUSD",1760158944279,3.3565156,113180.0,113170.0,1.67319846]
["bitfinex","BTCUSD",1760158944455,3.3565156,113180.0,113170.0,1.59452565]
["bitfinex","BTCUSD",1760158944914,3.3565156,113180.0,113170.0,1.53144241]
["bitfinex","BTCUSD",1760158945517,3.3565156,113180.0,113170.0,1.5564424]
["bitfinex","BTCUSD",1760158946999,3.3565156,113180.0,113170.0,1.52582638]
["bitfinex","BTCUSD",1760158949094,2.95338869,113180.0,113170.0,1.03272717]
["bitfinex","BTCUSD",1760158949301,2.95338869,113180.0,113170.0,1.58899111]
["bitfinex","BTCUSD",1760158949486,2.95338869,113180.0,113170.0,1.6889911]
["bitfinex","BTCUSD",1760158950646,2.95338869,113180.0,113170.0,1.6879911]
["bitfinex","BTCUSD",1760158951049,2.95338869,113180.0,113170.0,1.6889911]
["bitfinex","BTCUSD",1760158951996,2.27915386,113180.0,113170.0,2.12041303]
["bitfinex","BTCUSD",1760158952114,2.23417268,113180.0,113170.0,1.6889911]
["bitfinex","BTCUSD",1760158952315,1.98811529,113180.0,113170.0,1.6889911]
["bitfinex","BTCUSD",1760158952555,1.77384639,113180.0,113170.0,1.6889911]
["bitfinex","BTCUSD",1760158952826,1.63809306,113180.0,113170.0,1.6889911]
["bitfinex","BTCUSD",1760158953802,1.63809306,113180.0,113170.0,1.6879911]
["bitfinex","BTCUSD",1760158954004,1.09790456,113180.0,113170.0,1.62482637]
["bitfinex","BTCUSD",1760158954216,0.96584594,113180.0,113170.0,1.19689189]
["bitfinex","BTCUSD",1760158954418,0.80529057,113180.0,113170.0,1.6899911]
["bitfinex","BTCUSD",1760158954825,0.35347967,113180.0,113170.0,1.6899911]
["bitfinex","BTCUSD",1760158954988,0.20250724,113180.0,113170.0,1.6899911]
["bitfinex","BTCUSD",1760158955163,0.07043184,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760158955370,0.07052011,113230.0,113220.0,0.20054723]
["bitfinex","BTCUSD",1760158955565,0.07052011,113230.0,113220.0,0.28494723]
["bitfinex","BTCUSD",1760158955961,0.07052011,113230.0,113220.0,0.27794723]
["bitfinex","BTCUSD",1760158956655,0.07052011,113230.0,113220.0,0.67794723]
["bitfinex","BTCUSD",1760158956850,8.827e-05,113230.0,113220.0,0.67794723]
["bitfinex","BTCUSD",1760158957494,8.827e-05,113230.0,113220.0,1.66582701]
["bitfinex","BTCUSD",1760158957701,8.827e-05,113230.0,113220.0,1.69597891]
["bitfinex","BTCUSD",1760158957919,8.827e-05,113230.0,113220.0,1.7209789]
["bitfinex","BTCUSD",1760158958125,8.827e-05,113230.0,113220.0,1.22146652]
["bitfinex","BTCUSD",1760158958325,8.827e-05,113230.0,113220.0,1.12146653]
["bitfinex","BTCUSD",1760158958570,0.03724827,113230.0,113220.0,0.4615]
["bitfinex","BTCUSD",1760158958776,0.02964827,113230.0,113220.0,0.4605]
["bitfinex","BTCUSD",1760158958978,8.827e-05,113230.0,113220.0,0.63714723]
["bitfinex","BTCUSD",1760158959200,0.03724827,113230.0,113220.0,0.4605]
["bitfinex","BTCUSD",1760158959397,8.827e-05,113230.0,113220.0,0.68494723]
["bitfinex","BTCUSD",1760158959541,8.827e-05,113230.0,113220.0,0.5083]
["bitfinex","BTCUSD",1760158960138,8.827e-05,113230.0,113220.0,0.68594723]
["bitfinex","BTCUSD",1760158960590,8.827e-05,113230.0,113220.0,0.68494723]
["bitfinex","BTCUSD",1760158960792,0.0029458,113230.0,113220.0,0.5083]
["bitfinex","BTCUSD",1760158961462,0.0029458,113230.0,113210.0,0.20823255]
["bitfinex","BTCUSD",1760158961463,0.17664723,113220.0,113210.0,0.05547038]
["bitfinex","BTCUSD",1760158961667,0.24336723,113220.0,113210.0,0.0605]
["bitfinex","BTCUSD",1760158961868,0.24336723,113220.0,113200.0,0.03157038]
["bitfinex","BTCUSD",1760158962068,0.03847985,113230.0,113210.0,0.0605]
["bitfinex","BTCUSD",1760158962268,0.21511289,113230.0,113210.0,0.0605]
["bitfinex","BTCUSD",1760158962486,0.27226289,113230.0,113210.0,0.0605]
["bitfinex","BTCUSD",1760158963208,0.03716,113220.0,113210.0,0.0605]
["bitfinex","BTCUSD",1760158963411,0.06672,113220.0,113210.0,0.0605]
["bitfinex","BTCUSD",1760158964327,0.30051723,113220.0,113210.0,0.06315655]
["bitfinex","BTCUSD",1760158964500,0.17666283,113210.0,113200.0,0.06315655]
["bitfinex","BTCUSD",1760158964652,0.17666283,113210.0,113190.0,0.06315655]
["bitfinex","BTCUSD",1760158964653,0.17667844,113200.0,113190.0,0.06315655]
["bitfinex","BTCUSD",1760158964860,0.17667844,113200.0,113180.0,0.03273548]
["bitfinex","BTCUSD",1760158964861,0.30054844,113200.0,113180.0,0.11140829]
["bitfinex","BTCUSD",1760158965065,0.02956,113190.0,113180.0,0.62811795]
["bitfinex","BTCUSD",1760158965266,0.06672,113190.0,113180.0,0.3639]
["bitfinex","BTCUSD",1760158965522,0.06672,113190.0,113170.0,0.70263569]
["bitfinex","BTCUSD",1760158965523,0.30056405,113190.0,113170.0,0.70263569]
["bitfinex","BTCUSD",1760158965709,0.24341405,113190.0,113170.0,0.52591116]
["bitfinex","BTCUSD",1760158965914,0.24341405,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1760158966119,0.02956,113200.0,113180.0,0.57720883]
["bitfinex","BTCUSD",1760158966357,0.20623844,113200.0,113190.0,0.09366161]
["bitfinex","BTCUSD",1760158966470,0.30054844,113200.0,113190.0,0.07888161]
["bitfinex","BTCUSD",1760158966682,0.02956,113240.0,113210.0,0.18549597]
["bitfinex","BTCUSD",1760158966926,0.26347948,113240.0,113220.0,0.08699294]
["bitfinex","BTCUSD",1760158967258,0.26347948,113240.0,113230.0,0.06306407]
["bitfinex","BTCUSD",1760158967410,0.24348948,113240.0,113230.0,0.06306407]
["bitfinex","BTCUSD",1760158967754,0.30406822,113240.0,113230.0,0.06306407]
["bitfinex","BTCUSD",1760158967893,0.07029858,113240.0,113230.0,0.06306407]
["bitfinex","BTCUSD",1760158968098,0.24691461,113240.0,113230.0,0.06306407]
["bitfinex","BTCUSD",1760158968298,0.30406461,113240.0,113230.0,0.06306407]
["bitfinex","BTCUSD",1760158968812,0.30406461,113240.0,113220.0,0.04296407]
["bitfinex","BTCUSD",1760158969014,0.02956,113230.0,113220.0,0.04296407]
["bitfinex","BTCUSD",1760158969219,0.06672,113230.0,113220.0,0.04296407]
["bitfinex","BTCUSD",1760158969448,0.20632587,113240.0,113220.0,0.31908105]
["bitfinex","BTCUSD",1760158969819,0.20632587,113240.0,113220.0,0.26105105]
["bitfinex","BTCUSD",1760158970223,0.20632587,113240.0,113220.0,0.32505105]
["bitfinex","BTCUSD",1760158970425,0.20632587,113240.0,113220.0,0.26105105]
["bitfinex","BTCUSD",1760158970791,0.02970984,113240.0,113220.0,0.32505105]
["bitfinex","BTCUSD",1760158970998,0.02970984,113240.0,113230.0,0.02958]
["bitfinex","BTCUSD",1760158971155,0.07170984,113240.0,113230.0,0.02958]
["bitfinex","BTCUSD",1760158971366,0.24832587,113240.0,113220.0,0.22445105]
["bitfinex","BTCUSD",1760158971522,0.24832587,113240.0,113230.0,0.02958]
["bitfinex","BTCUSD",1760158972348,0.21500246,113250.0,113230.0,0.11818225]
["bitfinex","BTCUSD",1760158972535,0.23012603,113240.0,113230.0,0.07096]
["bitfinex","BTCUSD",1760158972743,0.23012603,113240.0,113230.0,0.07679994]
["bitfinex","BTCUSD",1760158973377,0.23012603,113240.0,113230.0,0.11817786]
["bitfinex","BTCUSD",1760158973559,0.23012603,113240.0,113230.0,0.07679786]
["bitfinex","BTCUSD",1760158973694,0.22817351,113240.0,113230.0,0.04721786]
["bitfinex","BTCUSD",1760158973905,0.28897351,113240.0,113230.0,0.04721786]
["bitfinex","BTCUSD",1760158974924,0.17409566,113230.0,113220.0,0.04721786]
["bitfinex","BTCUSD",1760158975125,0.30450566,113230.0,113220.0,0.0473677]
["bitfinex","BTCUSD",1760158975556,0.12791986,113230.0,113220.0,0.0473677]
["bitfinex","BTCUSD",1760158975754,0.30455149,113230.0,113220.0,0.0473677]
["bitfinex","BTCUSD",1760158975959,0.64455149,113230.0,113220.0,0.0473677]
["bitfinex","BTCUSD",1760158976406,0.64455149,113230.0,113220.0,0.0033677]
["bitfinex","BTCUSD",1760158977381,0.64455149,113230.0,113220.0,0.00014984]
["bitfinex","BTCUSD",1760158978569,0.67470339,113230.0,113220.0,0.00014984]
["bitfinex","BTCUSD",1760158979176,0.67570339,113230.0,113220.0,0.00014984]
["bitfinex","BTCUSD",1760158979404,0.17667844,113200.0,113190.0,0.06300464]
["bitfinex","BTCUSD",1760158979587,0.17669405,113190.0,113170.0,0.09352867]
["bitfinex","BTCUSD",1760158979820,0.24386966,113180.0,113170.0,0.06394867]
["bitfinex","BTCUSD",1760158980354,0.30929422,113180.0,113170.0,0.00094403]
["bitfinex","BTCUSD",1760158981026,0.30929422,113180.0,113170.0,0.06394867]
["bitfinex","BTCUSD",1760158981338,0.30929422,113180.0,113170.0,0.00094403]
["bitfinex","BTCUSD",1760158981492,0.30929422,113180.0,113170.0,0.06394867]
["bitfinex","BTCUSD",1760158981696,0.33944612,113180.0,113170.0,0.00094403]
["bitfinex","BTCUSD",1760158982411,1.3273259,113180.0,113170.0,0.00094403]
["bitfinex","BTCUSD",1760158982941,0.67944612,113180.0,113170.0,0.00094403]
["bitfinex","BTCUSD",1760158983141,1.3273259,113180.0,113170.0,0.00094403]
["bitfinex","BTCUSD",1760158983689,0.20689014,113170.0,113160.0,0.06300464]
["bitfinex","BTCUSD",1760158983897,0.33363014,113170.0,113160.0,0.00049885]
["bitfinex","BTCUSD",1760158984100,0.20689279,113160.0,113150.0,0.01950349]
["bitfinex","BTCUSD",1760158984407,0.23133186,113160.0,113150.0,0.01950349]
["bitfinex","BTCUSD",1760158984613,0.33413186,113160.0,113150.0,0.01950349]
["bitfinex","BTCUSD",1760158985450,0.17677214,113140.0,113130.0,0.07888161]
["bitfinex","BTCUSD",1760158985621,0.24271214,113140.0,113130.0,0.07888161]
["bitfinex","BTCUSD",1760158986565,0.30351214,113140.0,113130.0,0.07888161]
["bitfinex","BTCUSD",1760158987496,0.30327798,113140.0,113130.0,0.07888161]
["bitfinex","BTCUSD",1760158989756,0.24247798,113140.0,113130.0,0.12026161]
["bitfinex","BTCUSD",1760158989966,0.24247798,113140.0,113130.0,0.14984161]
["bitfinex","BTCUSD",1760158989967,0.24271214,113140.0,113130.0,0.14984161]
["bitfinex","BTCUSD",1760158990367,0.30351214,113140.0,113130.0,0.07888161]
["bitfinex","BTCUSD",1760158991821,0.30351214,113140.0,113120.0,0.02958]
["bitfinex","BTCUSD",1760158992028,0.17678776,113130.0,113120.0,0.02958]
["bitfinex","BTCUSD",1760158992227,0.20072776,113130.0,113120.0,0.03244053]
["bitfinex","BTCUSD",1760158992472,0.24272776,113130.0,113120.0,0.00286053]
["bitfinex","BTCUSD",1760158992672,0.30352776,113130.0,113120.0,0.00286053]
["bitfinex","BTCUSD",1760158994837,0.30352776,113130.0,113120.0,0.00386053]
["bitfinex","BTCUSD",1760158995291,0.30352776,113130.0,113120.0,0.00286053]
["bitfinex","BTCUSD",1760158995461,0.30352776,113130.0,113120.0,0.0657442]
["bitfinex","BTCUSD",1760158995665,0.30452776,113130.0,113120.0,0.06574438]
["bitfinex","BTCUSD",1760158996106,0.30352776,113130.0,113120.0,0.00286053]
["bitfinex","BTCUSD",1760158996413,0.98255944,113130.0,113120.0,0.0657352]
["bitfinex","BTCUSD",1760158997371,1.32255944,113130.0,113120.0,0.0657352]
["bitfinex","BTCUSD",1760158997924,1.32255944,113130.0,113120.0,0.00286053]
["bitfinex","BTCUSD",1760158999061,0.20695529,113120.0,113110.0,0.06287467]
["bitfinex","BTCUSD",1760158999249,0.67384529,113120.0,113110.0,0.06287467]
["bitfinex","BTCUSD",1760158999482,1.32172507,113120.0,113110.0,0.06344695]
["bitfinex","BTCUSD",1760158999663,1.32172507,113120.0,113110.0,0.00057228]
["bitfinex","BTCUSD",1760159000273,1.32172507,113120.0,113110.0,0.00072187]
["bitfinex","BTCUSD",1760159000861,0.67384529,113120.0,113110.0,0.00072187]
["bitfinex","BTCUSD",1760159001062,1.32172507,113120.0,113110.0,0.00072187]
["bitfinex","BTCUSD",1760159001396,0.0301519,113100.0,113080.0,0.078625]
["bitfinex","BTCUSD",1760159001611,0.54703347,113070.0,113040.0,0.0026551]
["bitfinex","BTCUSD",1760159001817,0.24321287,113050.0,113040.0,0.00280506]
["bitfinex","BTCUSD",1760159002038,0.12361084,113050.0,113040.0,0.00280506]
["bitfinex","BTCUSD",1760159002447,0.22557274,113050.0,113040.0,0.00280506]
["bitfinex","BTCUSD",1760159003427,0.24203118,113050.0,113040.0,0.00280506]
["bitfinex","BTCUSD",1760159003628,0.20708042,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1760159003826,0.22353886,113040.0,113030.0,0.00054971]
["bitfinex","BTCUSD",1760159004028,0.29534886,113040.0,113030.0,0.00054971]
["bitfinex","BTCUSD",1760159004613,0.17695983,113020.0,113010.0,0.00276085]
["bitfinex","BTCUSD",1760159004807,0.22301827,113020.0,113010.0,0.00326152]
["bitfinex","BTCUSD",1760159005088,0.29482827,113020.0,113010.0,0.00326152]
["bitfinex","BTCUSD",1760159005831,0.26522827,113020.0,113010.0,0.00326152]
["bitfinex","BTCUSD",1760159006269,0.29482827,113020.0,113010.0,0.00326152]
["bitfinex","BTCUSD",1760159006829,0.32498017,113020.0,113010.0,0.00326152]
["bitfinex","BTCUSD",1760159007035,0.17697548,113010.0,113000.0,0.0054]
["bitfinex","BTCUSD",1760159007260,0.17702248,112980.0,112970.0,0.0906]
["bitfinex","BTCUSD",1760159007466,0.17702248,112980.0,112970.0,0.07143011]
["bitfinex","BTCUSD",1760159007683,0.17702248,112980.0,112970.0,0.07945235]
["bitfinex","BTCUSD",1760159008039,0.21923248,112980.0,112970.0,0.07945235]
["bitfinex","BTCUSD",1760159008248,0.17702248,112980.0,112970.0,0.07945235]
["bitfinex","BTCUSD",1760159008453,0.21923248,112980.0,112970.0,0.03964235]
["bitfinex","BTCUSD",1760159008628,0.21923248,112980.0,112970.0,0.07945235]
["bitfinex","BTCUSD",1760159009020,0.17702248,112980.0,112970.0,0.07945235]
["bitfinex","BTCUSD",1760159009219,0.21923248,112980.0,112970.0,0.00817235]
["bitfinex","BTCUSD",1760159009422,0.24789825,112980.0,112970.0,0.00817235]
["bitfinex","BTCUSD",1760159010877,0.20719005,112970.0,112960.0,0.20257236]
["bitfinex","BTCUSD",1760159011070,0.20719005,112970.0,112940.0,0.00267811]
["bitfinex","BTCUSD",1760159011071,0.20722139,112950.0,112940.0,0.00267811]
["bitfinex","BTCUSD",1760159011276,0.23682139,112950.0,112940.0,0.00267811]
["bitfinex","BTCUSD",1760159011490,0.27903139,112950.0,112940.0,0.00267811]
["bitfinex","BTCUSD",1760159011704,0.30863139,112950.0,112940.0,0.00267811]
["bitfinex","BTCUSD",1760159011918,0.32496748,112950.0,112940.0,0.00267811]
["bitfinex","BTCUSD",1760159012139,0.64863139,112950.0,112940.0,0.00267811]
["bitfinex","BTCUSD",1760159013534,0.0296,112950.0,112940.0,0.07395811]
["bitfinex","BTCUSD",1760159013688,0.0296,112950.0,112940.0,0.31017328]
["bitfinex","BTCUSD",1760159013689,0.001,112950.0,112940.0,0.31017328]
["bitfinex","BTCUSD",1760159013892,0.001,112950.0,112940.0,0.07395811]
["bitfinex","BTCUSD",1760159014116,0.001,112950.0,112940.0,0.13308811]
["bitfinex","BTCUSD",1760159014316,0.17705414,112960.0,112940.0,0.04248811]
["bitfinex","BTCUSD",1760159014516,0.17705414,112960.0,112950.0,0.03047]
["bitfinex","BTCUSD",1760159014768,0.17705414,112960.0,112950.0,0.07028]
["bitfinex","BTCUSD",1760159014915,0.21182747,112980.0,112950.0,0.30647835]
["bitfinex","BTCUSD",1760159015111,0.17703815,112970.0,112960.0,0.03147]
["bitfinex","BTCUSD",1760159015547,0.17703815,112970.0,112960.0,0.07128]
["bitfinex","BTCUSD",1760159015987,0.17703815,112970.0,112950.0,0.03047]
["bitfinex","BTCUSD",1760159015988,0.17705382,112960.0,112950.0,0.03047]
["bitfinex","BTCUSD",1760159016107,0.17705382,112960.0,112950.0,0.12941]
["bitfinex","BTCUSD",1760159016541,0.17705382,112960.0,112950.0,0.07028]
["bitfinex","BTCUSD",1760159016746,0.17705382,112960.0,112950.0,0.07142695]
["bitfinex","BTCUSD",1760159017612,0.17705382,112960.0,112950.0,0.13055695]
["bitfinex","BTCUSD",1760159017743,0.12868268,112970.0,112950.0,0.13055695]
["bitfinex","BTCUSD",1760159017952,0.12868268,112970.0,112960.0,0.03147]
["bitfinex","BTCUSD",1760159018382,0.12868268,112970.0,112960.0,0.07128]
["bitfinex","BTCUSD",1760159018993,0.17705382,112960.0,112950.0,0.03047]
["bitfinex","BTCUSD",1760159019202,0.17705382,112960.0,112950.0,0.07028]
["bitfinex","BTCUSD",1760159022818,0.12868268,112970.0,112950.0,0.12941]
["bitfinex","BTCUSD",1760159023022,0.12868268,112970.0,112960.0,0.03147]
["bitfinex","BTCUSD",1760159023223,0.12868268,112970.0,112960.0,0.07185342]
["bitfinex","BTCUSD",1760159023619,0.17703815,112970.0,112960.0,0.13098342]
["bitfinex","BTCUSD",1760159024673,0.21924815,112970.0,112960.0,0.00057342]
["bitfinex","BTCUSD",1760159024862,0.17703815,112970.0,112960.0,0.07185342]
["bitfinex","BTCUSD",1760159025110,0.24095815,112970.0,112960.0,0.02785342]
["bitfinex","BTCUSD",1760159025428,0.24095815,112970.0,112950.0,0.20753805]
["bitfinex","BTCUSD",1760159025624,0.24095815,112970.0,112950.0,0.0896]
["bitfinex","BTCUSD",1760159026053,0.17705382,112960.0,112950.0,0.0896]
["bitfinex","BTCUSD",1760159026259,0.17705382,112960.0,112950.0,0.12941]
["bitfinex","BTCUSD",1760159026482,0.17705382,112960.0,112950.0,0.12998352]
["bitfinex","BTCUSD",1760159027093,0.19969444,112970.0,112950.0,0.30705175]
["bitfinex","BTCUSD",1760159027307,0.00094629,112970.0,112960.0,0.26765382]
["bitfinex","BTCUSD",1760159027518,0.00094629,112970.0,112960.0,0.30746382]
["bitfinex","BTCUSD",1760159028121,0.00094629,112970.0,112960.0,0.8020414]
["bitfinex","BTCUSD",1760159028540,0.00094629,112970.0,112960.0,1.1420414]
["bitfinex","BTCUSD",1760159029566,0.00094629,112970.0,112960.0,0.64746382]
["bitfinex","BTCUSD",1760159029745,0.00094629,112970.0,112960.0,1.1420414]
["bitfinex","BTCUSD",1760159030153,0.00094629,112970.0,112960.0,0.64746382]
["bitfinex","BTCUSD",1760159030363,0.00094629,112970.0,112960.0,1.1430414]
["bitfinex","BTCUSD",1760159030555,0.00094629,112970.0,112960.0,0.47141]
["bitfinex","BTCUSD",1760159030796,0.00094629,112970.0,112960.0,0.64846382]
["bitfinex","BTCUSD",1760159031208,0.00094629,112970.0,112960.0,0.64746382]
["bitfinex","BTCUSD",1760159032618,0.00094629,112970.0,112960.0,0.64846382]
["bitfinex","BTCUSD",1760159033898,0.00094629,112970.0,112960.0,0.13141]
["bitfinex","BTCUSD",1760159034034,0.00094629,112970.0,112960.0,0.30846382]
["bitfinex","BTCUSD",1760159034253,0.17798444,112970.0,112960.0,0.13141]
["bitfinex","BTCUSD",1760159034662,0.17798444,112970.0,112960.0,0.13041]
["bitfinex","BTCUSD",1760159034876,0.00094629,112970.0,112960.0,0.30746382]
["bitfinex","BTCUSD",1760159035505,0.00094629,112970.0,112960.0,1.1420414]
["bitfinex","BTCUSD",1760159035719,0.00827085,113010.0,112970.0,0.51703815]
["bitfinex","BTCUSD",1760159035944,0.2017573,113030.0,113000.0,0.25187115]
["bitfinex","BTCUSD",1760159036149,0.20190744,113030.0,113020.0,0.03252]
["bitfinex","BTCUSD",1760159036389,0.20190744,113030.0,113020.0,0.13781]
["bitfinex","BTCUSD",1760159036599,0.17695983,113020.0,113010.0,0.03252]
["bitfinex","BTCUSD",1760159036814,0.18522964,113020.0,113010.0,0.13781]
["bitfinex","BTCUSD",1760159037030,0.17695983,113020.0,113010.0,0.13781]
["bitfinex","BTCUSD",1760159039018,0.00015014,113030.0,113010.0,0.31478092]
["bitfinex","BTCUSD",1760159039183,0.00015014,113030.0,113020.0,0.27240983]
["bitfinex","BTCUSD",1760159039612,0.00015014,113030.0,113020.0,0.31476983]
["bitfinex","BTCUSD",1760159040034,0.00015014,113030.0,113020.0,0.13781]
["bitfinex","BTCUSD",1760159040035,0.17709431,113030.0,113020.0,0.13781]
["bitfinex","BTCUSD",1760159040851,0.22052431,113030.0,113020.0,0.07488]
["bitfinex","BTCUSD",1760159041048,0.00015014,113030.0,113020.0,0.80934741]
["bitfinex","BTCUSD",1760159041813,0.00015014,113030.0,113020.0,0.83624741]
["bitfinex","BTCUSD",1760159042607,0.17709431,113030.0,113020.0,0.16471]
["bitfinex","BTCUSD",1760159042739,0.17709431,113030.0,113020.0,0.15323]
["bitfinex","BTCUSD",1760159043144,0.31292431,113030.0,113020.0,0.0279]
["bitfinex","BTCUSD",1760159043558,0.31292431,113030.0,113020.0,0.0269]
["bitfinex","BTCUSD",1760159044285,1.17765379,113030.0,113020.0,0.0269]
["bitfinex","BTCUSD",1760159046408,0.68651452,113030.0,113020.0,0.0269]
["bitfinex","BTCUSD",1760159047506,1.1810921,113030.0,113020.0,0.0269]
["bitfinex","BTCUSD",1760159047862,0.68651452,113030.0,113020.0,0.0269]
["bitfinex","BTCUSD",1760159049116,0.70302393,113030.0,113020.0,0.0269]
["bitfinex","BTCUSD",1760159049317,0.61255203,113030.0,113020.0,0.06926]
["bitfinex","BTCUSD",1760159049522,0.18053262,113030.0,113020.0,0.16471]
["bitfinex","BTCUSD",1760159049837,0.18053262,113030.0,113020.0,0.10178]
["bitfinex","BTCUSD",1760159050087,0.25604262,113030.0,113020.0,0.10178]
["bitfinex","BTCUSD",1760159050473,0.25604262,113030.0,113020.0,0.03252]
["bitfinex","BTCUSD",1760159050856,0.25604262,113030.0,113020.0,0.07488]
["bitfinex","BTCUSD",1760159050857,0.21261262,113030.0,113020.0,0.07488]
["bitfinex","BTCUSD",1760159051243,0.25604262,113030.0,113020.0,0.03252]
["bitfinex","BTCUSD",1760159051518,0.25604262,113030.0,113020.0,0.07488]
["bitfinex","BTCUSD",1760159051835,0.25604262,113030.0,113020.0,0.03252]
["bitfinex","BTCUSD",1760159052038,0.31636262,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760159052943,0.34651452,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760159053148,0.8410921,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760159053461,1.1810921,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760159053664,1.1810921,113030.0,112980.0,0.07043184]
["bitfinex","BTCUSD",1760159053665,0.17700681,112990.0,112980.0,0.07043184]
["bitfinex","BTCUSD",1760159053863,0.20908681,112990.0,112980.0,0.07043184]
["bitfinex","BTCUSD",1760159054090,0.31283681,112990.0,112980.0,0.07043184]
["bitfinex","BTCUSD",1760159054470,0.17700681,112990.0,112980.0,0.20711184]
["bitfinex","BTCUSD",1760159054830,0.17700681,112990.0,112980.0,0.07375]
["bitfinex","BTCUSD",1760159055035,0.21793386,113000.0,112980.0,0.13668]
["bitfinex","BTCUSD",1760159055234,0.17700681,112990.0,112980.0,0.13668]
["bitfinex","BTCUSD",1760159055794,0.17700681,112990.0,112980.0,0.07375]
["bitfinex","BTCUSD",1760159055987,0.22043681,112990.0,112980.0,0.07375]
["bitfinex","BTCUSD",1760159056422,0.17700681,112990.0,112980.0,0.07375]
["bitfinex","BTCUSD",1760159056621,0.17702248,112980.0,112970.0,0.09545]
["bitfinex","BTCUSD",1760159056820,0.20908681,112990.0,112970.0,0.25191815]
["bitfinex","BTCUSD",1760159057021,0.20908681,112990.0,112980.0,0.02978]
["bitfinex","BTCUSD",1760159057431,0.25251681,112990.0,112980.0,0.02978]
["bitfinex","BTCUSD",1760159057805,0.25251681,112990.0,112980.0,0.07214]
["bitfinex","BTCUSD",1760159058010,0.25251681,112990.0,112980.0,0.02978]
["bitfinex","BTCUSD",1760159058252,0.17703815,112970.0,112960.0,0.03346635]
["bitfinex","BTCUSD",1760159058447,0.25254815,112970.0,112960.0,0.03361585]
["bitfinex","BTCUSD",1760159058608,0.20911815,112970.0,112960.0,0.07597585]
["bitfinex","BTCUSD",1760159058808,0.17703815,112970.0,112960.0,0.13890585]
["bitfinex","BTCUSD",1760159059328,0.17703815,112970.0,112960.0,0.13990585]
["bitfinex","BTCUSD",1760159059499,0.17703815,112970.0,112960.0,0.07697585]
["bitfinex","BTCUSD",1760159059500,0.22046815,112970.0,112960.0,0.07697585]
["bitfinex","BTCUSD",1760159059699,0.17703815,112970.0,112960.0,0.07697585]
["bitfinex","BTCUSD",1760159059941,0.17703815,112970.0,112960.0,0.07597585]
["bitfinex","BTCUSD",1760159060750,0.21642815,112970.0,112960.0,0.07597585]
["bitfinex","BTCUSD",1760159061089,0.24590815,112970.0,112960.0,0.03361585]
["bitfinex","BTCUSD",1760159061525,0.24590815,112970.0,112960.0,0.0794041]
["bitfinex","BTCUSD",1760159061983,0.24590815,112970.0,112960.0,0.04171585]
["bitfinex","BTCUSD",1760159062411,0.30824815,112970.0,112960.0,0.00109585]
["bitfinex","BTCUSD",1760159063023,0.64824815,112970.0,112960.0,0.00109585]
["bitfinex","BTCUSD",1760159063368,1.17297763,112970.0,112960.0,0.00109585]
["bitfinex","BTCUSD",1760159064228,0.67840005,112970.0,112960.0,0.00109585]
["bitfinex","BTCUSD",1760159068213,1.17297763,112970.0,112960.0,0.00109585]
["bitfinex","BTCUSD",1760159071358,1.18949252,112970.0,112960.0,0.00109585]
["bitfinex","BTCUSD",1760159072371,1.19049252,112970.0,112960.0,0.00109585]
["bitfinex","BTCUSD",1760159073129,0.17708517,112940.0,112930.0,0.0302058]
["bitfinex","BTCUSD",1760159073374,0.17708517,112940.0,112930.0,0.0598958]
["bitfinex","BTCUSD",1760159073577,0.24595517,112940.0,112930.0,0.0598958]
["bitfinex","BTCUSD",1760159073758,0.30829517,112940.0,112930.0,0.0598958]
["bitfinex","BTCUSD",1760159073993,0.30829517,112940.0,112930.0,0.0302058]
["bitfinex","BTCUSD",1760159074403,0.17710085,112930.0,112920.0,0.08985]
["bitfinex","BTCUSD",1760159074622,0.17710085,112930.0,112920.0,0.1306202]
["bitfinex","BTCUSD",1760159075482,0.24597085,112930.0,112920.0,0.0704602]
["bitfinex","BTCUSD",1760159075680,0.20658085,112930.0,112920.0,0.0704602]
["bitfinex","BTCUSD",1760159075960,0.20634085,112930.0,112920.0,0.0704602]
["bitfinex","BTCUSD",1760159076492,0.21625085,112930.0,112920.0,0.0704602]
["bitfinex","BTCUSD",1760159076996,0.17686085,112930.0,112920.0,0.1306202]
["bitfinex","BTCUSD",1760159077109,0.21625085,112930.0,112920.0,0.0704602]
["bitfinex","BTCUSD",1760159077315,0.24340144,112930.0,112920.0,0.0704602]
["bitfinex","BTCUSD",1760159078016,0.20401144,112930.0,112920.0,0.0704602]
["bitfinex","BTCUSD",1760159078472,0.24340144,112930.0,112920.0,0.0704602]
["bitfinex","BTCUSD",1760159079024,0.17453144,112930.0,112920.0,0.1306202]
["bitfinex","BTCUSD",1760159082759,0.15495614,112940.0,112920.0,0.1306202]
["bitfinex","BTCUSD",1760159083017,0.17710085,112930.0,112920.0,0.1306202]
["bitfinex","BTCUSD",1760159084042,0.17710085,112930.0,112920.0,0.13291481]
["bitfinex","BTCUSD",1760159084843,0.21649085,112930.0,112920.0,0.07275481]
["bitfinex","BTCUSD",1760159085624,0.17710085,112930.0,112920.0,0.13291481]
["bitfinex","BTCUSD",1760159086840,0.17710085,112930.0,112920.0,0.31003135]
["bitfinex","BTCUSD",1760159087837,0.17710085,112930.0,112920.0,0.13291481]
["bitfinex","BTCUSD",1760159088927,0.37042631,112970.0,112930.0,0.00885504]
["bitfinex","BTCUSD",1760159089091,0.01750229,112970.0,112960.0,0.89893752]
["bitfinex","BTCUSD",1760159089302,0.01750229,112970.0,112960.0,0.13047]
["bitfinex","BTCUSD",1760159089303,0.00094631,112970.0,112960.0,0.13047]
["bitfinex","BTCUSD",1760159089505,0.06981631,112970.0,112960.0,0.24736382]
["bitfinex","BTCUSD",1760159089838,0.00094631,112970.0,112960.0,0.30752382]
["bitfinex","BTCUSD",1760159090043,0.00094631,112970.0,112960.0,1.29909752]
["bitfinex","BTCUSD",1760159090265,1e-08,112970.0,112960.0,1.29909752]
["bitfinex","BTCUSD",1760159090639,1e-08,112970.0,112960.0,1.3625745]
["bitfinex","BTCUSD",1760159091280,1e-08,112970.0,112960.0,0.7110008]
["bitfinex","BTCUSD",1760159091453,1e-08,112970.0,112960.0,0.64752382]
["bitfinex","BTCUSD",1760159091904,1e-08,112970.0,112960.0,0.64852382]
["bitfinex","BTCUSD",1760159092022,1e-08,112970.0,112960.0,1.30009752]
["bitfinex","BTCUSD",1760159092224,1e-08,112970.0,112960.0,1.3635745]
["bitfinex","BTCUSD",1760159092424,1e-08,112970.0,112960.0,1.31662711]
["bitfinex","BTCUSD",1760159092630,1e-08,112970.0,112960.0,1.38010409]
["bitfinex","BTCUSD",1760159092946,1e-08,112970.0,112960.0,1.39393536]
["bitfinex","BTCUSD",1760159093315,1e-08,112970.0,112960.0,1.31562711]
["bitfinex","BTCUSD",1760159093425,0.19509239,113000.0,112980.0,0.17700727]
["bitfinex","BTCUSD",1760159093638,0.1952425,113000.0,112990.0,0.06342131]
["bitfinex","BTCUSD",1760159093996,0.2953725,113000.0,112990.0,0.01652959]
["bitfinex","BTCUSD",1760159095184,0.17700681,112990.0,112980.0,0.24367296]
["bitfinex","BTCUSD",1760159095393,0.24619681,112990.0,112980.0,0.21297296]
["bitfinex","BTCUSD",1760159095564,0.17703815,112970.0,112950.0,0.39568212]
["bitfinex","BTCUSD",1760159095764,0.20628815,112970.0,112950.0,0.31640548]
["bitfinex","BTCUSD",1760159095969,0.20628815,112970.0,112950.0,0.20674631]
["bitfinex","BTCUSD",1760159096191,0.26647815,112970.0,112950.0,0.20674631]
["bitfinex","BTCUSD",1760159097424,0.20628815,112970.0,112950.0,0.20674631]
["bitfinex","BTCUSD",1760159097721,0.20628815,112970.0,112950.0,0.26485631]
["bitfinex","BTCUSD",1760159097966,0.21699382,112960.0,112950.0,0.02969]
["bitfinex","BTCUSD",1760159098253,0.24052382,112960.0,112950.0,0.24913949]
["bitfinex","BTCUSD",1760159098612,0.20058382,112960.0,112950.0,0.24913949]
["bitfinex","BTCUSD",1760159099705,0.20628815,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159099946,0.20628815,112970.0,112960.0,0.03164635]
["bitfinex","BTCUSD",1760159100145,0.17703815,112970.0,112960.0,0.25108017]
["bitfinex","BTCUSD",1760159100560,0.17703815,112970.0,112960.0,0.07402635]
["bitfinex","BTCUSD",1760159100763,0.17703815,112970.0,112960.0,0.25108017]
["bitfinex","BTCUSD",1760159100979,0.17703815,112970.0,112960.0,0.30919017]
["bitfinex","BTCUSD",1760159101432,0.20628815,112970.0,112960.0,0.07402635]
["bitfinex","BTCUSD",1760159101671,0.18584699,113000.0,112970.0,0.34]
["bitfinex","BTCUSD",1760159101865,0.00015011,113000.0,112990.0,0.25008681]
["bitfinex","BTCUSD",1760159102067,0.00015011,113000.0,112990.0,0.30819681]
["bitfinex","BTCUSD",1760159102530,0.24061126,113000.0,112980.0,0.0307]
["bitfinex","BTCUSD",1760159102675,0.30014572,113000.0,112980.0,0.20772248]
["bitfinex","BTCUSD",1760159102880,0.30014572,113000.0,112980.0,0.16372248]
["bitfinex","BTCUSD",1760159103128,0.30014572,113000.0,112980.0,0.18695248]
["bitfinex","BTCUSD",1760159103755,0.17700681,112990.0,112970.0,0.60584798]
["bitfinex","BTCUSD",1760159103888,0.26644681,112990.0,112970.0,0.20773798]
["bitfinex","BTCUSD",1760159104091,0.17702248,112980.0,112970.0,0.20773798]
["bitfinex","BTCUSD",1760159104297,0.26644681,112990.0,112970.0,0.25011798]
["bitfinex","BTCUSD",1760159104522,0.20625681,112990.0,112970.0,0.30822798]
["bitfinex","BTCUSD",1760159104739,0.17703815,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159104927,0.20628815,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159105129,0.24622815,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159105369,0.30641815,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159106026,0.33657005,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159108742,0.1362681,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159108948,0.31330625,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159112896,0.28315435,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159113117,0.22296435,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159113291,0.28315435,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159114067,0.31330625,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159115576,0.65330625,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159116807,0.22296435,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159118104,0.17703815,112970.0,112960.0,0.07402635]
["bitfinex","BTCUSD",1760159118303,0.30641815,112970.0,112960.0,0.00194635]
["bitfinex","BTCUSD",1760159118726,0.33657005,112970.0,112960.0,0.06525747]
["bitfinex","BTCUSD",1760159118902,0.33657005,112970.0,112960.0,0.00194635]
["bitfinex","BTCUSD",1760159119519,0.33657005,112970.0,112960.0,0.06525747]
["bitfinex","BTCUSD",1760159119722,0.33657005,112970.0,112960.0,0.00194635]
["bitfinex","BTCUSD",1760159120127,0.67657005,112970.0,112960.0,0.00194635]
["bitfinex","BTCUSD",1760159121977,0.57657005,112970.0,112960.0,0.00194635]
["bitfinex","BTCUSD",1760159122202,0.57757005,112970.0,112960.0,0.00194635]
["bitfinex","BTCUSD",1760159122801,0.20741815,112970.0,112960.0,0.00194635]
["bitfinex","BTCUSD",1760159123010,0.14722815,112970.0,112960.0,0.00194635]
["bitfinex","BTCUSD",1760159123424,0.07703815,112970.0,112960.0,0.07163635]
["bitfinex","BTCUSD",1760159123832,0.14758815,112970.0,112960.0,0.00194635]
["bitfinex","BTCUSD",1760159124251,0.23685005,112970.0,112960.0,0.00194635]
["bitfinex","BTCUSD",1760159125102,0.23685005,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159125103,0.23585005,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159125923,0.57585005,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159126125,1.22742375,112970.0,112960.0,0.00094635]
["bitfinex","BTCUSD",1760159126510,0.20722139,112950.0,112940.0,0.06331112]
["bitfinex","BTCUSD",1760159126704,0.23608139,112950.0,112940.0,0.06331112]
["bitfinex","BTCUSD",1760159126919,0.33473139,112950.0,112940.0,0.06331112]
["bitfinex","BTCUSD",1760159127729,0.33473139,112950.0,112940.0,0.06346123]
["bitfinex","BTCUSD",1760159127904,0.20592949,112950.0,112940.0,0.06346123]
["bitfinex","BTCUSD",1760159128129,0.17706949,112950.0,112940.0,0.12874011]
["bitfinex","BTCUSD",1760159128549,0.17706949,112950.0,112940.0,0.06984011]
["bitfinex","BTCUSD",1760159128859,0.20592949,112950.0,112940.0,0.06984011]
["bitfinex","BTCUSD",1760159129053,0.19941934,112960.0,112940.0,0.13333333]
["bitfinex","BTCUSD",1760159129354,0.17706949,112950.0,112940.0,0.13333333]
["bitfinex","BTCUSD",1760159129906,0.21660949,112950.0,112940.0,0.13333333]
["bitfinex","BTCUSD",1760159130128,0.17706949,112950.0,112940.0,0.13333333]
["bitfinex","BTCUSD",1760159130482,0.21660949,112950.0,112940.0,0.06364333]
["bitfinex","BTCUSD",1760159130675,0.22123832,112950.0,112940.0,0.06364333]
["bitfinex","BTCUSD",1760159130900,0.18169832,112950.0,112940.0,0.3104185]
["bitfinex","BTCUSD",1760159131038,0.17706949,112950.0,112940.0,0.13333333]
["bitfinex","BTCUSD",1760159131672,0.21660949,112950.0,112940.0,0.09474333]
["bitfinex","BTCUSD",1760159132078,0.21660949,112950.0,112940.0,0.09589043]
["bitfinex","BTCUSD",1760159132437,0.21660949,112950.0,112940.0,0.06479043]
["bitfinex","BTCUSD",1760159132874,0.17706949,112950.0,112940.0,0.19338043]
["bitfinex","BTCUSD",1760159133077,0.17706949,112950.0,112940.0,0.12988721]
["bitfinex","BTCUSD",1760159133648,0.17706949,112950.0,112940.0,0.07098721]
["bitfinex","BTCUSD",1760159133850,0.21660949,112950.0,112940.0,0.03239721]
["bitfinex","BTCUSD",1760159135110,0.21660949,112950.0,112940.0,0.07098721]
["bitfinex","BTCUSD",1760159135345,0.17706949,112950.0,112940.0,0.24807238]
["bitfinex","BTCUSD",1760159135582,0.17706949,112950.0,112940.0,0.30697238]
["bitfinex","BTCUSD",1760159135788,0.11684636,112970.0,112940.0,0.38624902]
["bitfinex","BTCUSD",1760159135991,0.17705556,112960.0,112950.0,0.09]
["bitfinex","BTCUSD",1760159136172,0.11684636,112970.0,112960.0,0.0311]
["bitfinex","BTCUSD",1760159136415,0.11684636,112970.0,112960.0,0.13332424]
["bitfinex","BTCUSD",1760159136624,0.15638636,112970.0,112960.0,0.13332424]
["bitfinex","BTCUSD",1760159136759,0.20899446,112970.0,112960.0,0.31037806]
["bitfinex","BTCUSD",1760159136959,0.17798446,112970.0,112960.0,0.36927806]
["bitfinex","BTCUSD",1760159137137,0.17798446,112970.0,112960.0,0.19222424]
["bitfinex","BTCUSD",1760159137584,0.01644631,112970.0,112960.0,0.24674382]
["bitfinex","BTCUSD",1760159137791,0.00094631,112970.0,112960.0,0.36926983]
["bitfinex","BTCUSD",1760159137992,0.00094631,112970.0,112960.0,0.64564382]
["bitfinex","BTCUSD",1760159138201,0.17697621,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760159138413,0.19342621,113010.0,113000.0,0.0311]
["bitfinex","BTCUSD",1760159138601,0.20600931,113020.0,113000.0,0.30558115]
["bitfinex","BTCUSD",1760159139028,0.00229261,113010.0,113000.0,0.24668115]
["bitfinex","BTCUSD",1760159139180,0.00229261,113010.0,113000.0,0.31016455]
["bitfinex","BTCUSD",1760159139383,0.14911495,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760159139581,0.14911495,113030.0,113010.0,0.26697548]
["bitfinex","BTCUSD",1760159139803,0.15796215,113030.0,113020.0,0.06969]
["bitfinex","BTCUSD",1760159140360,0.17695983,113020.0,113010.0,0.20807548]
["bitfinex","BTCUSD",1760159140564,0.17695983,113020.0,113010.0,0.26156548]
["bitfinex","BTCUSD",1760159141469,0.15796215,113030.0,113010.0,0.26156548]
["bitfinex","BTCUSD",1760159141720,0.15796215,113030.0,113020.0,0.0311]
["bitfinex","BTCUSD",1760159142114,0.15796215,113030.0,113020.0,0.06969]
["bitfinex","BTCUSD",1760159142314,0.15796215,113030.0,113020.0,0.12859]
["bitfinex","BTCUSD",1760159142516,0.21551857,113040.0,113020.0,0.30554983]
["bitfinex","BTCUSD",1760159142727,0.24617083,113040.0,113030.0,0.0311]
["bitfinex","BTCUSD",1760159143125,0.28571083,113040.0,113030.0,0.0311]
["bitfinex","BTCUSD",1760159143330,0.28571083,113040.0,113020.0,0.26695983]
["bitfinex","BTCUSD",1760159143910,0.17694417,113030.0,113020.0,0.20805983]
["bitfinex","BTCUSD",1760159144110,0.17694417,113030.0,113020.0,0.24664983]
["bitfinex","BTCUSD",1760159147193,0.21648417,113030.0,113020.0,0.24664983]
["bitfinex","BTCUSD",1760159147406,0.17694417,113030.0,113020.0,0.24664983]
["bitfinex","BTCUSD",1760159147616,0.17809007,113030.0,113020.0,0.24664983]
["bitfinex","BTCUSD",1760159148008,0.17809007,113030.0,113020.0,0.30554983]
["bitfinex","BTCUSD",1760159148558,0.17809007,113030.0,113020.0,0.24664983]
["bitfinex","BTCUSD",1760159148753,0.21763007,113030.0,113020.0,0.06969]
["bitfinex","BTCUSD",1760159149103,0.17809007,113030.0,113020.0,0.30554983]
["bitfinex","BTCUSD",1760159149700,0.21710007,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760159149902,0.21710007,113030.0,113020.0,0.21955983]
["bitfinex","BTCUSD",1760159150063,0.21710007,113030.0,113020.0,0.24849983]
["bitfinex","BTCUSD",1760159151953,0.17809007,113030.0,113020.0,0.24849983]
["bitfinex","BTCUSD",1760159152528,0.21670007,113030.0,113020.0,0.24849983]
["bitfinex","BTCUSD",1760159152933,0.17809007,113030.0,113020.0,0.24849983]
["bitfinex","BTCUSD",1760159153094,0.21670007,113030.0,113020.0,0.24849983]
["bitfinex","BTCUSD",1760159154254,0.21670007,113030.0,113020.0,0.07154]
["bitfinex","BTCUSD",1760159156399,0.21670007,113030.0,113000.0,0.54903276]
["bitfinex","BTCUSD",1760159156400,0.17697548,113010.0,113000.0,0.54903276]
["bitfinex","BTCUSD",1760159156562,0.19244983,113020.0,113000.0,0.31186276]
["bitfinex","BTCUSD",1760159156981,0.17697548,113010.0,113000.0,0.31186276]
["bitfinex","BTCUSD",1760159157305,0.17697548,113010.0,113000.0,0.07266592]
["bitfinex","BTCUSD",1760159157499,0.17697548,113010.0,113000.0,0.24965707]
["bitfinex","BTCUSD",1760159157706,0.17697548,113010.0,113000.0,0.31286707]
["bitfinex","BTCUSD",1760159159144,0.17697548,113010.0,113000.0,0.31386707]
["bitfinex","BTCUSD",1760159160994,0.21558548,113010.0,113000.0,0.07466592]
["bitfinex","BTCUSD",1760159163049,0.21558548,113010.0,113000.0,0.04356592]
["bitfinex","BTCUSD",1760159163257,0.21558548,113010.0,113000.0,0.00294592]
["bitfinex","BTCUSD",1760159163663,0.21558548,113010.0,113000.0,0.04356592]
["bitfinex","BTCUSD",1760159163879,0.17697548,113010.0,113000.0,0.24949707]
["bitfinex","BTCUSD",1760159164026,0.17697548,113010.0,113000.0,0.07250592]
["bitfinex","BTCUSD",1760159164232,0.17697548,113010.0,113000.0,0.13471592]
["bitfinex","BTCUSD",1760159164835,0.016063,113020.0,113000.0,0.31170707]
["bitfinex","BTCUSD",1760159165059,0.17753812,113020.0,113010.0,0.09115]
["bitfinex","BTCUSD",1760159165258,0.17697548,113010.0,113000.0,0.27235766]
["bitfinex","BTCUSD",1760159165434,0.19302812,113020.0,113000.0,0.37518766]
["bitfinex","BTCUSD",1760159165657,0.17753812,113020.0,113010.0,0.09115]
["bitfinex","BTCUSD",1760159165860,0.17753812,113020.0,113010.0,0.02894]
["bitfinex","BTCUSD",1760159166062,0.17697548,113010.0,113000.0,0.27235766]
["bitfinex","BTCUSD",1760159166268,0.17697548,113010.0,113000.0,0.31297766]
["bitfinex","BTCUSD",1760159166468,0.17697548,113010.0,113000.0,0.31197766]
["bitfinex","BTCUSD",1760159166690,0.17697548,113010.0,113000.0,0.37418766]
["bitfinex","BTCUSD",1760159167435,0.17697548,113010.0,113000.0,0.86816153]
["bitfinex","BTCUSD",1760159167636,0.17697548,113010.0,113000.0,0.86916153]
["bitfinex","BTCUSD",1760159168128,0.17753812,113020.0,113000.0,0.86916153]
["bitfinex","BTCUSD",1760159168453,0.17753812,113020.0,113010.0,0.64862393]
["bitfinex","BTCUSD",1760159168670,0.17753812,113020.0,113010.0,0.68924393]
["bitfinex","BTCUSD",1760159168908,0.17753812,113020.0,113010.0,0.62574387]
["bitfinex","BTCUSD",1760159169090,0.17753812,113020.0,113010.0,0.13177]
["bitfinex","BTCUSD",1760159170248,0.17753812,113020.0,113010.0,0.62574387]
["bitfinex","BTCUSD",1760159170609,0.24510812,113020.0,113010.0,0.54847387]
["bitfinex","BTCUSD",1760159170789,0.20649812,113020.0,113010.0,0.61068387]
["bitfinex","BTCUSD",1760159170988,0.20649812,113020.0,113010.0,0.11671]
["bitfinex","BTCUSD",1760159171355,0.24510812,113020.0,113010.0,0.0545]
["bitfinex","BTCUSD",1760159171598,0.24510812,113020.0,113010.0,0.11795939]
["bitfinex","BTCUSD",1760159172347,0.24510812,113020.0,113010.0,0.06345939]
["bitfinex","BTCUSD",1760159172550,0.30514812,113020.0,113010.0,0.06345939]
["bitfinex","BTCUSD",1760159172962,0.33530002,113020.0,113010.0,0.06345939]
["bitfinex","BTCUSD",1760159173281,0.33992641,113020.0,113010.0,0.06345939]
["bitfinex","BTCUSD",1760159173611,0.17697548,113010.0,113000.0,0.06540531]
["bitfinex","BTCUSD",1760159173787,0.20593548,113010.0,113000.0,0.06540531]
["bitfinex","BTCUSD",1760159173988,0.24454548,113010.0,113000.0,0.0654053]
["bitfinex","BTCUSD",1760159174240,0.20593548,113010.0,113000.0,0.04256592]
["bitfinex","BTCUSD",1760159174410,0.24127641,113020.0,113000.0,0.31070707]
["bitfinex","BTCUSD",1760159174614,0.24127641,113020.0,113010.0,0.06344389]
["bitfinex","BTCUSD",1760159175013,0.33992641,113020.0,113010.0,0.06344389]
["bitfinex","BTCUSD",1760159175976,0.13778213,113020.0,113010.0,0.06344389]
["bitfinex","BTCUSD",1760159176178,0.17697548,113010.0,113000.0,0.09532981]
["bitfinex","BTCUSD",1760159176429,0.17697548,113010.0,113000.0,0.13494981]
["bitfinex","BTCUSD",1760159177334,0.24454548,113010.0,113000.0,0.13494981]
["bitfinex","BTCUSD",1760159177549,0.24454548,113010.0,113000.0,0.13594981]
["bitfinex","BTCUSD",1760159177710,0.24454548,113010.0,113000.0,0.09532981]
["bitfinex","BTCUSD",1760159177918,0.30458548,113010.0,113000.0,0.06638981]
["bitfinex","BTCUSD",1760159178180,0.30458548,113010.0,113000.0,0.02138981]
["bitfinex","BTCUSD",1760159178388,0.24454548,113010.0,113000.0,0.06200981]
["bitfinex","BTCUSD",1760159178567,0.24454548,113010.0,113000.0,0.09094981]
["bitfinex","BTCUSD",1760159178726,0.20593548,113010.0,113000.0,0.15315981]
["bitfinex","BTCUSD",1760159178938,0.20593548,113010.0,113000.0,0.30976115]
["bitfinex","BTCUSD",1760159179103,0.20593548,113010.0,113000.0,0.13277]
["bitfinex","BTCUSD",1760159179306,0.24454548,113010.0,113000.0,0.07056]
["bitfinex","BTCUSD",1760159179755,0.20593548,113010.0,113000.0,0.13277]
["bitfinex","BTCUSD",1760159181210,0.17697548,113010.0,113000.0,0.80373502]
["bitfinex","BTCUSD",1760159181517,0.18594535,113020.0,113000.0,0.80373502]
["bitfinex","BTCUSD",1760159181741,0.18594535,113020.0,113010.0,0.03079]
["bitfinex","BTCUSD",1760159181967,0.22744535,113020.0,113010.0,0.07009]
["bitfinex","BTCUSD",1760159184708,0.22744535,113020.0,113010.0,0.03079]
["bitfinex","BTCUSD",1760159185125,0.17697548,113010.0,113000.0,0.09115]
["bitfinex","BTCUSD",1760159185278,0.24804548,113010.0,113000.0,0.06824]
["bitfinex","BTCUSD",1760159185479,0.24804548,113010.0,113000.0,0.24523115]
["bitfinex","BTCUSD",1760159186104,0.24804548,113010.0,113000.0,0.24623115]
["bitfinex","BTCUSD",1760159186673,0.24804548,113010.0,113000.0,0.06924]
["bitfinex","BTCUSD",1760159187321,0.20654548,113010.0,113000.0,0.13146]
["bitfinex","BTCUSD",1760159187923,0.17697548,113010.0,113000.0,0.30845115]
["bitfinex","BTCUSD",1760159188285,0.17697548,113010.0,113000.0,0.38789557]
["bitfinex","BTCUSD",1760159189253,0.17697548,113010.0,113000.0,0.30845115]
["bitfinex","BTCUSD",1760159190450,0.18594535,113020.0,113000.0,0.30845115]
["bitfinex","BTCUSD",1760159190599,0.18594535,113020.0,113010.0,0.11005741]
["bitfinex","BTCUSD",1760159190795,0.22744535,113020.0,113010.0,0.10535741]
["bitfinex","BTCUSD",1760159191000,0.22744535,113020.0,113010.0,0.07009]
["bitfinex","BTCUSD",1760159191440,0.22744535,113020.0,113010.0,0.13231]
["bitfinex","BTCUSD",1760159191441,0.17695983,113020.0,113010.0,0.13231]
["bitfinex","BTCUSD",1760159192095,0.21845983,113020.0,113010.0,0.07009]
["bitfinex","BTCUSD",1760159194230,0.21845983,113020.0,113010.0,0.24706548]
["bitfinex","BTCUSD",1760159194399,0.21845983,113020.0,113010.0,0.30928548]
["bitfinex","BTCUSD",1760159194595,0.17695983,113020.0,113010.0,0.30928548]
["bitfinex","BTCUSD",1760159194789,0.22887755,113030.0,113010.0,0.30928548]
["bitfinex","BTCUSD",1760159194998,0.28990755,113030.0,113010.0,0.30928548]
["bitfinex","BTCUSD",1760159195813,0.21845983,113020.0,113010.0,0.24706548]
["bitfinex","BTCUSD",1760159198864,0.24904983,113020.0,113010.0,0.20306548]
["bitfinex","BTCUSD",1760159199034,0.31007983,113020.0,113000.0,0.76212502]
["bitfinex","BTCUSD",1760159199656,0.31007983,113020.0,113000.0,0.26815115]
["bitfinex","BTCUSD",1760159200008,0.31007983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760159200434,0.24904983,113020.0,113010.0,0.21627548]
["bitfinex","BTCUSD",1760159200640,0.17695983,113020.0,113010.0,0.30928548]
["bitfinex","BTCUSD",1760159200839,0.21845983,113020.0,113010.0,0.32647461]
["bitfinex","BTCUSD",1760159201421,0.31007983,113020.0,113010.0,0.07940913]
["bitfinex","BTCUSD",1760159202923,0.31007983,113020.0,113010.0,0.11870913]
["bitfinex","BTCUSD",1760159203136,0.31007983,113020.0,113010.0,0.07940913]
["bitfinex","BTCUSD",1760159203761,0.20224137,113030.0,113010.0,0.38869461]
["bitfinex","BTCUSD",1760159204400,0.21845983,113020.0,113010.0,0.38869461]
["bitfinex","BTCUSD",1760159205231,0.17695983,113020.0,113010.0,0.38869461]
["bitfinex","BTCUSD",1760159205669,0.21845983,113020.0,113010.0,0.38869461]
["bitfinex","BTCUSD",1760159206295,0.0415,113020.0,113010.0,0.32647461]
["bitfinex","BTCUSD",1760159206495,0.31007983,113020.0,113010.0,0.21238461]
["bitfinex","BTCUSD",1760159206620,0.24904983,113020.0,113010.0,0.25168461]
["bitfinex","BTCUSD",1760159207819,0.31007983,113020.0,113010.0,0.04340913]
["bitfinex","BTCUSD",1760159208244,0.31007983,113020.0,113010.0,0.25968461]
["bitfinex","BTCUSD",1760159209102,0.24904983,113020.0,113010.0,0.25968461]
["bitfinex","BTCUSD",1760159209245,0.07209,113020.0,113010.0,0.29047461]
["bitfinex","BTCUSD",1760159210074,0.07209,113020.0,113010.0,0.93895921]
["bitfinex","BTCUSD",1760159210546,0.30644983,113020.0,113010.0,0.93895921]
["bitfinex","BTCUSD",1760159210738,0.24904983,113020.0,113010.0,0.93895921]
["bitfinex","BTCUSD",1760159213208,0.20224137,113030.0,113010.0,0.99542921]
["bitfinex","BTCUSD",1760159213427,0.23239327,113030.0,113020.0,0.68146899]
["bitfinex","BTCUSD",1760159213790,0.23391197,113030.0,113020.0,0.68146899]
["bitfinex","BTCUSD",1760159213999,0.27212197,113030.0,113020.0,0.72132899]
["bitfinex","BTCUSD",1760159216029,0.32952197,113030.0,113010.0,0.30553022]
["bitfinex","BTCUSD",1760159216211,0.32800327,113030.0,113020.0,0.69045899]
["bitfinex","BTCUSD",1760159216706,0.27060327,113030.0,113020.0,0.72132899]
["bitfinex","BTCUSD",1760159217325,0.23239327,113030.0,113020.0,0.95475882]
["bitfinex","BTCUSD",1760159217531,0.01645,113030.0,113020.0,0.95475882]
["bitfinex","BTCUSD",1760159217783,0.00050036,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760159217992,0.00050036,113040.0,113030.0,0.95474316]
["bitfinex","BTCUSD",1760159218405,0.00050036,113040.0,113030.0,1.06440233]
["bitfinex","BTCUSD",1760159219180,7.275e-05,113040.0,113030.0,1.06440233]
["bitfinex","BTCUSD",1760159219391,0.19264255,113070.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760159219589,0.18575209,113060.0,113050.0,0.08734]
["bitfinex","BTCUSD",1760159219791,0.18575209,113060.0,113050.0,0.1272]
["bitfinex","BTCUSD",1760159220397,0.25250209,113060.0,113050.0,0.03087]
["bitfinex","BTCUSD",1760159220597,0.25250209,113060.0,113050.0,0.1272]
["bitfinex","BTCUSD",1760159220838,0.21429209,113060.0,113050.0,0.77779899]
["bitfinex","BTCUSD",1760159221039,0.25250209,113060.0,113050.0,0.72132899]
["bitfinex","BTCUSD",1760159224108,0.17691287,113050.0,113040.0,0.09430332]
["bitfinex","BTCUSD",1760159224273,0.17692852,113040.0,113030.0,0.71403231]
["bitfinex","BTCUSD",1760159224451,0.16892852,113040.0,113030.0,0.84123231]
["bitfinex","BTCUSD",1760159225828,0.13867156,113050.0,113040.0,0.65059899]
["bitfinex","BTCUSD",1760159225994,0.17688156,113050.0,113040.0,0.65059899]
["bitfinex","BTCUSD",1760159226406,0.26443346,113050.0,113040.0,0.65059899]
["bitfinex","BTCUSD",1760159226592,0.17692852,113040.0,113030.0,0.03087]
["bitfinex","BTCUSD",1760159226774,0.57562042,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760159226976,0.57562042,113040.0,113020.0,0.71403231]
["bitfinex","BTCUSD",1760159226977,0.67123042,113040.0,113010.0,0.03087]
["bitfinex","BTCUSD",1760159227182,0.17697548,113010.0,113000.0,0.06400635]
["bitfinex","BTCUSD",1760159227490,0.17697548,113010.0,113000.0,0.15134635]
["bitfinex","BTCUSD",1760159227691,0.24372548,113010.0,113000.0,0.13473635]
["bitfinex","BTCUSD",1760159228404,0.24372548,113010.0,113000.0,0.13523671]
["bitfinex","BTCUSD",1760159229265,0.20551548,113010.0,113000.0,0.13523671]
["bitfinex","BTCUSD",1760159229497,0.17695983,113020.0,113000.0,0.95586353]
["bitfinex","BTCUSD",1760159229780,0.17695983,113020.0,113010.0,0.15078335]
["bitfinex","BTCUSD",1760159229924,0.17695983,113020.0,113010.0,0.19064335]
["bitfinex","BTCUSD",1760159231416,0.17695983,113020.0,113010.0,0.36761883]
["bitfinex","BTCUSD",1760159231556,0.23891983,113020.0,113010.0,0.06344335]
["bitfinex","BTCUSD",1760159231959,0.23891983,113020.0,113010.0,0.13417335]
["bitfinex","BTCUSD",1760159233370,0.29631983,113020.0,113010.0,0.06344335]
["bitfinex","BTCUSD",1760159233555,0.23891983,113020.0,113010.0,0.10330335]
["bitfinex","BTCUSD",1760159233750,0.23891983,113020.0,113010.0,0.06344335]
["bitfinex","BTCUSD",1760159233954,0.17697548,113010.0,113000.0,0.06451674]
["bitfinex","BTCUSD",1760159234194,0.29633548,113010.0,113000.0,0.06451674]
["bitfinex","BTCUSD",1760159234596,0.32648738,113010.0,113000.0,0.06451674]
["bitfinex","BTCUSD",1760159235767,0.32648738,113010.0,113000.0,0.08036544]
["bitfinex","BTCUSD",1760159236241,0.17697548,113010.0,113000.0,0.15109544]
["bitfinex","BTCUSD",1760159236446,0.17697548,113010.0,113000.0,0.38455659]
["bitfinex","BTCUSD",1760159236787,0.20165565,113020.0,113000.0,0.38455659]
["bitfinex","BTCUSD",1760159237004,0.17790565,113020.0,113010.0,0.1101711]
["bitfinex","BTCUSD",1760159237129,0.17790565,113020.0,113010.0,0.1666411]
["bitfinex","BTCUSD",1760159237324,0.17790565,113020.0,113010.0,0.2065011]
["bitfinex","BTCUSD",1760159239398,0.17790565,113020.0,113010.0,0.1500311]
["bitfinex","BTCUSD",1760159239612,0.17790565,113020.0,113010.0,0.2065011]
["bitfinex","BTCUSD",1760159242792,0.17790565,113020.0,113010.0,0.2071711]
["bitfinex","BTCUSD",1760159243246,0.21748565,113020.0,113010.0,0.1500311]
["bitfinex","BTCUSD",1760159243434,0.17790565,113020.0,113010.0,0.2071711]
["bitfinex","BTCUSD",1760159244726,0.24109565,113020.0,113010.0,0.1500311]
["bitfinex","BTCUSD",1760159244959,0.17790565,113020.0,113010.0,0.2071711]
["bitfinex","BTCUSD",1760159246592,0.17790565,113020.0,113010.0,0.12787]
["bitfinex","BTCUSD",1760159247420,0.17790565,113020.0,113010.0,0.20719652]
["bitfinex","BTCUSD",1760159247556,0.17790565,113020.0,113010.0,0.12787]
["bitfinex","BTCUSD",1760159248384,0.05824026,113020.0,113010.0,0.12787]
["bitfinex","BTCUSD",1760159251324,0.05824026,113020.0,113010.0,0.30484548]
["bitfinex","BTCUSD",1760159251530,0.05824026,113020.0,113010.0,0.12787]
["bitfinex","BTCUSD",1760159252713,0.12143026,113020.0,113010.0,0.07073]
["bitfinex","BTCUSD",1760159252913,0.17697548,113010.0,113000.0,0.34542196]
["bitfinex","BTCUSD",1760159253146,0.17697548,113010.0,113000.0,0.38469196]
["bitfinex","BTCUSD",1760159253554,0.05824026,113020.0,113000.0,1.03529095]
["bitfinex","BTCUSD",1760159253843,0.05824026,113020.0,113010.0,0.0866]
["bitfinex","BTCUSD",1760159254099,0.05824026,113020.0,113010.0,0.12587]
["bitfinex","BTCUSD",1760159254638,0.05362942,113020.0,113010.0,0.12587]
["bitfinex","BTCUSD",1760159254841,0.0503388,113020.0,113010.0,0.12587]
["bitfinex","BTCUSD",1760159255774,0.0899188,113020.0,113010.0,0.12587]
["bitfinex","BTCUSD",1760159255996,0.1135288,113020.0,113010.0,0.06873]
["bitfinex","BTCUSD",1760159257303,0.17697548,113010.0,113000.0,0.8190298]
["bitfinex","BTCUSD",1760159257471,0.17697548,113010.0,113000.0,0.20770081]
["bitfinex","BTCUSD",1760159257869,0.17697548,113010.0,113000.0,0.38469196]
["bitfinex","BTCUSD",1760159258222,0.0739488,113020.0,113000.0,0.38469196]
["bitfinex","BTCUSD",1760159258425,0.0503388,113020.0,113010.0,0.26357548]
["bitfinex","BTCUSD",1760159258634,0.0503388,113020.0,113010.0,0.3821929]
["bitfinex","BTCUSD",1760159258811,0.18579137,113030.0,113010.0,0.95344036]
["bitfinex","BTCUSD",1760159259037,0.18579137,113030.0,113020.0,0.10895673]
["bitfinex","BTCUSD",1760159259246,0.25391137,113030.0,113020.0,0.14822673]
["bitfinex","BTCUSD",1760159260026,0.25391137,113030.0,113020.0,0.20536673]
["bitfinex","BTCUSD",1760159260230,0.25391137,113030.0,113020.0,0.14822673]
["bitfinex","BTCUSD",1760159263278,0.25391137,113030.0,113020.0,0.20536673]
["bitfinex","BTCUSD",1760159263473,0.21433137,113030.0,113020.0,0.69920752]
["bitfinex","BTCUSD",1760159263708,0.25391137,113030.0,113020.0,0.69920752]
["bitfinex","BTCUSD",1760159264221,0.25391137,113030.0,113020.0,0.14822673]
["bitfinex","BTCUSD",1760159264425,0.25391137,113030.0,113020.0,0.64206752]
["bitfinex","BTCUSD",1760159264647,0.31647429,113030.0,113020.0,0.07949673]
["bitfinex","BTCUSD",1760159270084,0.17695983,113020.0,113010.0,0.90527757]
["bitfinex","BTCUSD",1760159270240,0.18636429,113030.0,113010.0,0.94363757]
["bitfinex","BTCUSD",1760159270445,0.18206482,113030.0,113020.0,0.08836]
["bitfinex","BTCUSD",1760159270651,0.22107482,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159271217,0.22107482,113030.0,113020.0,0.56211079]
["bitfinex","BTCUSD",1760159271376,0.24782482,113030.0,113020.0,0.56211079]
["bitfinex","BTCUSD",1760159271936,0.24782482,113030.0,113020.0,0.06827]
["bitfinex","BTCUSD",1760159273958,0.00679421,113030.0,113020.0,0.06827]
["bitfinex","BTCUSD",1760159274155,0.00679421,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159274350,0.18373838,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159275004,0.19258558,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159275624,0.19258558,113030.0,113020.0,0.30367983]
["bitfinex","BTCUSD",1760159276049,0.21592684,113040.0,113020.0,0.79752062]
["bitfinex","BTCUSD",1760159276241,0.17692852,113040.0,113030.0,0.58220079]
["bitfinex","BTCUSD",1760159276445,0.17692852,113040.0,113030.0,0.62056079]
["bitfinex","BTCUSD",1760159277325,0.17692852,113040.0,113030.0,0.12672]
["bitfinex","BTCUSD",1760159277497,0.17792852,113040.0,113030.0,0.12672]
["bitfinex","BTCUSD",1760159277920,0.17692852,113040.0,113030.0,0.30366417]
["bitfinex","BTCUSD",1760159278256,0.21593852,113040.0,113030.0,0.06827]
["bitfinex","BTCUSD",1760159278656,0.17692852,113040.0,113030.0,0.06827]
["bitfinex","BTCUSD",1760159278862,0.17692852,113040.0,113030.0,0.12672]
["bitfinex","BTCUSD",1760159279799,0.21593852,113040.0,113030.0,0.06827]
["bitfinex","BTCUSD",1760159280003,0.17692852,113040.0,113030.0,0.12672]
["bitfinex","BTCUSD",1760159280202,0.21593852,113040.0,113030.0,0.06827]
["bitfinex","BTCUSD",1760159280788,0.21593852,113040.0,113030.0,0.12672]
["bitfinex","BTCUSD",1760159280789,0.17692852,113040.0,113030.0,0.12672]
["bitfinex","BTCUSD",1760159281009,0.21593852,113040.0,113030.0,0.24521417]
["bitfinex","BTCUSD",1760159281211,0.21593852,113040.0,113030.0,0.06827]
["bitfinex","BTCUSD",1760159281838,0.17694417,113030.0,113020.0,0.08836]
["bitfinex","BTCUSD",1760159282036,0.2128312,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159282255,0.2429831,113030.0,113020.0,0.06827]
["bitfinex","BTCUSD",1760159282457,0.2039731,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159282797,0.2429831,113030.0,113020.0,0.06827]
["bitfinex","BTCUSD",1760159283142,0.2039731,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159283980,0.19936348,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159284178,0.19936348,113030.0,113020.0,0.20621351]
["bitfinex","BTCUSD",1760159284814,0.23837348,113030.0,113020.0,0.20621351]
["bitfinex","BTCUSD",1760159285124,0.19936348,113030.0,113020.0,0.20621351]
["bitfinex","BTCUSD",1760159285246,0.23837348,113030.0,113020.0,0.14776351]
["bitfinex","BTCUSD",1760159286482,0.22462714,113030.0,113020.0,0.14776351]
["bitfinex","BTCUSD",1760159286776,0.03901,113030.0,113020.0,0.06827]
["bitfinex","BTCUSD",1760159286983,0.21595417,113030.0,113020.0,0.06921568]
["bitfinex","BTCUSD",1760159287815,0.21595417,113030.0,113020.0,0.00094568]
["bitfinex","BTCUSD",1760159288012,0.25963417,113030.0,113020.0,0.00094568]
["bitfinex","BTCUSD",1760159288400,0.21595417,113030.0,113020.0,0.00094568]
["bitfinex","BTCUSD",1760159289004,0.28978607,113030.0,113020.0,0.00094568]
["bitfinex","BTCUSD",1760159289520,0.17697548,113010.0,113000.0,0.00050036]
["bitfinex","BTCUSD",1760159289721,0.19881548,113010.0,113000.0,0.00050036]
["bitfinex","BTCUSD",1760159289945,0.28150548,113010.0,113000.0,0.00164655]
["bitfinex","BTCUSD",1760159290348,0.23782548,113010.0,113000.0,0.00164655]
["bitfinex","BTCUSD",1760159290537,0.28150548,113010.0,113000.0,0.00164655]
["bitfinex","BTCUSD",1760159290738,0.27836344,113010.0,113000.0,0.00164655]
["bitfinex","BTCUSD",1760159290939,0.19567344,113010.0,113000.0,0.3053577]
["bitfinex","BTCUSD",1760159291147,0.17383344,113010.0,113000.0,0.3053577]
["bitfinex","BTCUSD",1760159291350,0.20712488,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760159291555,0.00094566,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760159291763,0.00094566,113030.0,113020.0,0.79752062]
["bitfinex","BTCUSD",1760159292197,0.17788983,113030.0,113020.0,0.79752062]
["bitfinex","BTCUSD",1760159292380,0.17788983,113030.0,113020.0,0.30367983]
["bitfinex","BTCUSD",1760159292781,0.17788983,113030.0,113020.0,0.30267983]
["bitfinex","BTCUSD",1760159294810,0.16288277,113030.0,113020.0,0.30267983]
["bitfinex","BTCUSD",1760159295497,0.1599079,113030.0,113020.0,0.30267983]
["bitfinex","BTCUSD",1760159295646,0.15693298,113030.0,113020.0,0.30267983]
["bitfinex","BTCUSD",1760159296220,0.15693298,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159296221,0.17694417,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159296645,0.17233546,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159296854,0.16932024,113030.0,113020.0,0.12672]
["bitfinex","BTCUSD",1760159297067,0.16932024,113030.0,113020.0,0.38317334]
["bitfinex","BTCUSD",1760159297284,0.20833024,113030.0,113020.0,0.14776351]
["bitfinex","BTCUSD",1760159298332,0.20833024,113030.0,113020.0,0.07949351]
["bitfinex","BTCUSD",1760159298539,0.20833024,113030.0,113010.0,0.10997655]
["bitfinex","BTCUSD",1760159298540,0.17695983,113020.0,113010.0,0.10997655]
["bitfinex","BTCUSD",1760159298730,0.17695983,113020.0,113010.0,0.14833655]
["bitfinex","BTCUSD",1760159299006,0.31187173,113020.0,113010.0,0.08006655]
["bitfinex","BTCUSD",1760159299204,0.31187173,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159299613,0.24302678,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159299814,0.27449017,113020.0,113010.0,0.00157304]
["bitfinex","BTCUSD",1760159300106,0.26268846,113020.0,113010.0,0.00157304]
["bitfinex","BTCUSD",1760159300380,0.26268846,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159300992,0.25882445,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159301418,0.23633887,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159301633,0.22218121,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159301848,0.21766122,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159302055,0.21505562,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159302254,0.20325268,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159302485,0.15506073,113020.0,113010.0,0.03917304]
["bitfinex","BTCUSD",1760159302698,0.15045387,113020.0,113010.0,0.03917304]
["bitfinex","BTCUSD",1760159302901,0.14769133,113020.0,113010.0,0.03917304]
["bitfinex","BTCUSD",1760159303106,0.13618786,113020.0,113010.0,0.03917304]
["bitfinex","BTCUSD",1760159303309,0.07757442,113020.0,113010.0,0.03917304]
["bitfinex","BTCUSD",1760159303515,0.19294031,113020.0,113010.0,0.03917304]
["bitfinex","BTCUSD",1760159304343,0.1899303,113030.0,113010.0,0.03917304]
["bitfinex","BTCUSD",1760159304545,0.17695983,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159304696,0.16515407,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159304917,0.16222623,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159305101,0.16222623,113020.0,113010.0,0.06859304]
["bitfinex","BTCUSD",1760159305297,0.15355347,113020.0,113010.0,0.06859304]
["bitfinex","BTCUSD",1760159305504,0.14693889,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159306332,0.17451352,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159306536,0.17259887,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159306947,0.17024663,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159309674,0.17024663,113020.0,113010.0,0.03917304]
["bitfinex","BTCUSD",1760159309877,0.17024663,113020.0,113010.0,0.06859304]
["bitfinex","BTCUSD",1760159310401,0.16876888,113020.0,113010.0,0.13025304]
["bitfinex","BTCUSD",1760159310615,0.16665947,113020.0,113010.0,0.13025304]
["bitfinex","BTCUSD",1760159310841,0.16470243,113020.0,113010.0,0.13025304]
["bitfinex","BTCUSD",1760159311056,0.1627453,113020.0,113010.0,0.13025304]
["bitfinex","BTCUSD",1760159311708,0.1627453,113020.0,113010.0,0.06859304]
["bitfinex","BTCUSD",1760159312729,0.17694846,113030.0,113010.0,0.13025304]
["bitfinex","BTCUSD",1760159312942,0.17694846,113030.0,113020.0,0.09108]
["bitfinex","BTCUSD",1760159313295,0.17694846,113030.0,113020.0,0.12968]
["bitfinex","BTCUSD",1760159313520,0.20710036,113030.0,113020.0,0.12968]
["bitfinex","BTCUSD",1760159313754,0.17694846,113030.0,113020.0,0.12968]
["bitfinex","BTCUSD",1760159314122,0.20710036,113030.0,113020.0,0.12968]
["bitfinex","BTCUSD",1760159314323,0.17694846,113030.0,113020.0,0.12968]
["bitfinex","BTCUSD",1760159314728,0.17694846,113030.0,113020.0,0.20917351]
["bitfinex","BTCUSD",1760159314729,0.20710036,113030.0,113020.0,0.20917351]
["bitfinex","BTCUSD",1760159314975,0.20710036,113030.0,113020.0,0.07949351]
["bitfinex","BTCUSD",1760159315188,0.20711173,113020.0,113010.0,0.10948655]
["bitfinex","BTCUSD",1760159315487,0.20350899,113020.0,113010.0,0.14808655]
["bitfinex","BTCUSD",1760159315713,0.19680931,113020.0,113010.0,0.14808655]
["bitfinex","BTCUSD",1760159316057,0.19443483,113020.0,113010.0,0.14808655]
["bitfinex","BTCUSD",1760159316602,0.19443483,113020.0,113010.0,0.20974655]
["bitfinex","BTCUSD",1760159316802,0.17694846,113030.0,113010.0,0.38672203]
["bitfinex","BTCUSD",1760159317102,0.20710036,113030.0,113020.0,0.17057351]
["bitfinex","BTCUSD",1760159317250,0.20710036,113030.0,113020.0,0.12968]
["bitfinex","BTCUSD",1760159317466,0.20710036,113030.0,113020.0,0.06802]
["bitfinex","BTCUSD",1760159317673,0.17695983,113020.0,113010.0,0.17114655]
["bitfinex","BTCUSD",1760159317893,0.17695983,113020.0,113010.0,0.20974655]
["bitfinex","BTCUSD",1760159318272,0.17695983,113020.0,113010.0,0.14808655]
["bitfinex","BTCUSD",1760159318493,0.18158561,113020.0,113010.0,0.20974655]
["bitfinex","BTCUSD",1760159319066,0.18158561,113020.0,113010.0,0.08006655]
["bitfinex","BTCUSD",1760159319067,0.21173751,113020.0,113010.0,0.08006655]
["bitfinex","BTCUSD",1760159319590,0.21173751,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159320202,0.21173751,113020.0,113010.0,0.08006655]
["bitfinex","BTCUSD",1760159320726,1.0455783,113020.0,113010.0,0.08006655]
["bitfinex","BTCUSD",1760159320930,1.0455783,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159321214,1.07222127,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159321602,0.57838048,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159322459,1.07222127,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159324111,1.07322127,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159325205,1.06414284,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159325421,1.05953628,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159325564,0.56569549,113020.0,113010.0,0.00057304]
["bitfinex","BTCUSD",1760159327745,0.20715871,112990.0,112980.0,0.13641875]
["bitfinex","BTCUSD",1760159327966,0.2389172,112990.0,112980.0,0.17501875]
["bitfinex","BTCUSD",1760159328179,0.23285532,112990.0,112980.0,0.20443875]
["bitfinex","BTCUSD",1760159328381,0.21107194,112990.0,112980.0,0.26876428]
["bitfinex","BTCUSD",1760159328550,0.23056194,112990.0,112980.0,0.15017904]
["bitfinex","BTCUSD",1760159328752,0.22843415,112990.0,112980.0,0.15017904]
["bitfinex","BTCUSD",1760159328972,0.22633867,112990.0,112980.0,0.15017904]
["bitfinex","BTCUSD",1760159329171,0.22446984,112990.0,112980.0,0.15017904]
["bitfinex","BTCUSD",1760159329371,0.22052107,112990.0,112980.0,0.15017904]
["bitfinex","BTCUSD",1760159329738,0.20103107,112990.0,112980.0,0.15017904]
["bitfinex","BTCUSD",1760159329928,0.2072472,112990.0,112980.0,0.38886152]
["bitfinex","BTCUSD",1760159330140,8.849e-05,112990.0,112980.0,0.96035515]
["bitfinex","BTCUSD",1760159330341,8.849e-05,112990.0,112980.0,1.30035515]
["bitfinex","BTCUSD",1760159330550,0.16790062,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760159330752,0.00462578,113020.0,113010.0,0.20660548]
["bitfinex","BTCUSD",1760159330960,0.00462578,113020.0,113010.0,0.95650262]
["bitfinex","BTCUSD",1760159331621,0.00462578,113020.0,113010.0,0.30551548]
["bitfinex","BTCUSD",1760159332643,0.00462578,113020.0,113010.0,0.38480457]
["bitfinex","BTCUSD",1760159333058,0.0047143,113020.0,113010.0,0.38480457]
["bitfinex","BTCUSD",1760159333805,0.00010773,113020.0,113010.0,0.30551548]
["bitfinex","BTCUSD",1760159334025,0.17660682,113030.0,113010.0,0.38480457]
["bitfinex","BTCUSD",1760159334200,0.20675872,113030.0,113020.0,0.09119]
["bitfinex","BTCUSD",1760159334609,0.21138427,113030.0,113020.0,0.12854]
["bitfinex","BTCUSD",1760159337061,0.00083647,113030.0,113020.0,0.12854]
["bitfinex","BTCUSD",1760159337300,0.17778258,113030.0,113020.0,0.12854]
["bitfinex","BTCUSD",1760159337497,0.17694611,113030.0,113020.0,0.12854]
["bitfinex","BTCUSD",1760159337746,0.18157165,113030.0,113020.0,0.12854]
["bitfinex","BTCUSD",1760159339273,0.20123165,113030.0,113020.0,0.06698]
["bitfinex","BTCUSD",1760159339494,0.17695983,113020.0,113010.0,0.09213575]
["bitfinex","BTCUSD",1760159339719,0.17695983,113020.0,113010.0,0.12948575]
["bitfinex","BTCUSD",1760159339919,0.17695983,113020.0,113010.0,0.30646123]
["bitfinex","BTCUSD",1760159340543,0.17695983,113020.0,113010.0,0.12948575]
["bitfinex","BTCUSD",1760159340951,0.18157165,113030.0,113010.0,0.30646123]
["bitfinex","BTCUSD",1760159341162,0.18157165,113030.0,113020.0,0.09119]
["bitfinex","BTCUSD",1760159341335,0.18157165,113030.0,113020.0,0.02963]
["bitfinex","BTCUSD",1760159341549,0.20123165,113030.0,113020.0,0.06698]
["bitfinex","BTCUSD",1760159341753,0.18157165,113030.0,113020.0,0.12854]
["bitfinex","BTCUSD",1760159343331,0.18156971,113030.0,113020.0,0.12854]
["bitfinex","BTCUSD",1760159344371,0.17696329,113030.0,113020.0,0.12854]
["bitfinex","BTCUSD",1760159344572,0.17696329,113030.0,113020.0,0.30549983]
["bitfinex","BTCUSD",1760159344573,0.17694417,113030.0,113020.0,0.30549983]
["bitfinex","BTCUSD",1760159345194,0.17668917,113030.0,113020.0,0.30549983]
["bitfinex","BTCUSD",1760159347237,0.17668917,113030.0,113020.0,0.38478892]
["bitfinex","BTCUSD",1760159350180,0.16747322,113030.0,113020.0,0.20782909]
["bitfinex","BTCUSD",1760159350628,0.18713322,113030.0,113020.0,0.14626909]
["bitfinex","BTCUSD",1760159351041,0.16747322,113030.0,113020.0,0.20782909]
["bitfinex","BTCUSD",1760159351691,0.18713322,113030.0,113020.0,0.20782909]
["bitfinex","BTCUSD",1760159351897,0.16747322,113030.0,113020.0,0.12854]
["bitfinex","BTCUSD",1760159352404,0.16747322,113030.0,113020.0,0.20782909]
["bitfinex","BTCUSD",1760159352731,0.19175863,113030.0,113020.0,0.14626909]
["bitfinex","BTCUSD",1760159352924,0.17695983,113020.0,113010.0,0.08023484]
["bitfinex","BTCUSD",1760159353110,0.17695983,113020.0,113010.0,0.38575032]
["bitfinex","BTCUSD",1760159353272,0.17437042,113020.0,113010.0,0.38575032]
["bitfinex","BTCUSD",1760159353983,0.20225053,113030.0,113010.0,0.38575032]
["bitfinex","BTCUSD",1760159354186,0.17695983,113020.0,113010.0,0.38575032]
["bitfinex","BTCUSD",1760159356207,0.19661983,113020.0,113010.0,0.14721484]
["bitfinex","BTCUSD",1760159356982,0.22677173,113020.0,113010.0,0.08023484]
["bitfinex","BTCUSD",1760159359441,0.22677173,113020.0,113010.0,0.00094575]
["bitfinex","BTCUSD",1760159361049,0.22677173,113020.0,113010.0,0.04143575]
["bitfinex","BTCUSD",1760159361619,0.22677173,113020.0,113010.0,0.06990575]
["bitfinex","BTCUSD",1760159362220,0.22677173,113020.0,113010.0,0.30421123]
["bitfinex","BTCUSD",1760159362221,0.17695983,113020.0,113010.0,0.30421123]
["bitfinex","BTCUSD",1760159362565,0.60867322,113030.0,113010.0,0.30421123]
["bitfinex","BTCUSD",1760159362768,0.60867322,113030.0,113010.0,0.4138704]
["bitfinex","BTCUSD",1760159363005,0.78767322,113030.0,113020.0,0.16514197]
["bitfinex","BTCUSD",1760159363204,0.78445035,113030.0,113020.0,0.20563197]
["bitfinex","BTCUSD",1760159363964,0.78445035,113030.0,113020.0,0.3825918]
["bitfinex","BTCUSD",1760159364177,0.35594417,113030.0,113020.0,0.20563197]
["bitfinex","BTCUSD",1760159364968,0.37410417,113030.0,113020.0,0.14830197]
["bitfinex","BTCUSD",1760159365162,0.35694417,113030.0,113020.0,0.14830197]
["bitfinex","BTCUSD",1760159365407,0.35694417,113030.0,113020.0,0.20563197]
["bitfinex","BTCUSD",1760159365565,0.1752323,113030.0,113020.0,0.10781197]
["bitfinex","BTCUSD",1760159365767,0.17695983,113020.0,113010.0,0.37338033]
["bitfinex","BTCUSD",1760159365967,0.17695983,113020.0,113010.0,0.38355313]
["bitfinex","BTCUSD",1760159366445,0.17695983,113020.0,113010.0,0.30421116]
["bitfinex","BTCUSD",1760159366649,0.17695983,113020.0,113010.0,0.38355313]
["bitfinex","BTCUSD",1760159367430,0.13260764,113030.0,113010.0,0.38355313]
["bitfinex","BTCUSD",1760159367593,0.17695983,113020.0,113010.0,0.30421116]
["bitfinex","BTCUSD",1760159367792,0.17695983,113020.0,113010.0,0.12723575]
["bitfinex","BTCUSD",1760159368825,0.19511983,113020.0,113010.0,0.06990575]
["bitfinex","BTCUSD",1760159369778,0.19726555,113020.0,113010.0,0.06990575]
["bitfinex","BTCUSD",1760159371541,0.17910555,113020.0,113010.0,0.30421123]
["bitfinex","BTCUSD",1760159371749,0.20711173,113020.0,113010.0,0.30421123]
["bitfinex","BTCUSD",1760159372340,0.18619791,113030.0,113010.0,0.95519837]
["bitfinex","BTCUSD",1760159372543,0.18619791,113030.0,113020.0,0.0858]
["bitfinex","BTCUSD",1760159372544,0.18619449,113030.0,113020.0,0.0858]
["bitfinex","BTCUSD",1760159372742,0.18619449,113030.0,113020.0,0.12629]
["bitfinex","BTCUSD",1760159372940,0.21634639,113030.0,113020.0,0.12629]
["bitfinex","BTCUSD",1760159373749,0.21634639,113030.0,113020.0,0.30324983]
["bitfinex","BTCUSD",1760159373750,0.03940222,113030.0,113020.0,0.30324983]
["bitfinex","BTCUSD",1760159373975,0.00925032,113030.0,113020.0,0.95423697]
["bitfinex","BTCUSD",1760159374213,0.00925032,113030.0,113020.0,0.30324983]
["bitfinex","BTCUSD",1760159374611,0.18619449,113030.0,113020.0,0.30324983]
["bitfinex","BTCUSD",1760159375026,0.18719449,113030.0,113020.0,0.12629]
["bitfinex","BTCUSD",1760159375348,0.199835,113030.0,113020.0,0.06896]
["bitfinex","BTCUSD",1760159375564,0.17794417,113030.0,113020.0,0.12629]
["bitfinex","BTCUSD",1760159376444,0.17794417,113030.0,113020.0,0.30324983]
["bitfinex","BTCUSD",1760159377210,0.001,113030.0,113020.0,0.30324983]
["bitfinex","BTCUSD",1760159377421,0.17794417,113030.0,113020.0,0.3825918]
["bitfinex","BTCUSD",1760159377618,0.17694417,113030.0,113020.0,0.3825918]
["bitfinex","BTCUSD",1760159379074,0.19510417,113030.0,113020.0,0.3825918]
["bitfinex","BTCUSD",1760159380031,0.17694417,113030.0,113020.0,0.30324983]
["bitfinex","BTCUSD",1760159381331,0.18578641,113040.0,113020.0,0.30324983]
["bitfinex","BTCUSD",1760159381454,0.55593831,113040.0,113030.0,0.07937135]
["bitfinex","BTCUSD",1760159381661,0.57409831,113040.0,113030.0,0.11986135]
["bitfinex","BTCUSD",1760159381895,0.57409831,113040.0,113030.0,0.14833135]
["bitfinex","BTCUSD",1760159382144,0.55593831,113040.0,113030.0,0.20566135]
["bitfinex","BTCUSD",1760159382318,0.58544831,113040.0,113030.0,0.07937135]
["bitfinex","BTCUSD",1760159382704,0.58644831,113040.0,113030.0,0.07937135]
["bitfinex","BTCUSD",1760159383095,0.57509831,113040.0,113030.0,0.07937135]
["bitfinex","BTCUSD",1760159383346,0.57049219,113040.0,113030.0,0.07937135]
["bitfinex","BTCUSD",1760159383523,0.17694417,113030.0,113020.0,0.34213118]
["bitfinex","BTCUSD",1760159383894,0.17694417,113030.0,113020.0,0.16517135]
["bitfinex","BTCUSD",1760159384103,0.17694417,113030.0,113020.0,0.38262118]
["bitfinex","BTCUSD",1760159384518,0.17694417,113030.0,113020.0,0.30324983]
["bitfinex","BTCUSD",1760159385120,0.17019909,113030.0,113020.0,0.30324983]
["bitfinex","BTCUSD",1760159385402,0.16721949,113030.0,113020.0,0.38264655]
["bitfinex","BTCUSD",1760159385622,0.16984767,113030.0,113020.0,0.87649784]
["bitfinex","BTCUSD",1760159385826,0.16984767,113030.0,113020.0,0.69953801]
["bitfinex","BTCUSD",1760159386039,0.16419206,113030.0,113020.0,0.69953801]
["bitfinex","BTCUSD",1760159386226,0.16184058,113030.0,113020.0,0.69953801]
["bitfinex","BTCUSD",1760159386394,0.15287372,113030.0,113020.0,0.62014344]
["bitfinex","BTCUSD",1760159387009,0.15287372,113030.0,113020.0,0.1272357]
["bitfinex","BTCUSD",1760159387170,0.15287372,113030.0,113020.0,0.62108914]
["bitfinex","BTCUSD",1760159387366,0.14826685,113030.0,113020.0,0.62108914]
["bitfinex","BTCUSD",1760159389095,0.14826685,113030.0,113020.0,0.79804897]
["bitfinex","BTCUSD",1760159389546,0.14366258,113030.0,113020.0,0.79804897]
["bitfinex","BTCUSD",1760159389989,0.1623679,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159390210,0.17808345,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159391603,0.16699345,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159392049,0.11866606,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159392659,0.11866606,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159392837,0.12975606,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159394458,0.12975606,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159396022,0.11513049,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159396242,0.10914909,113030.0,113020.0,0.1209496]
["bitfinex","BTCUSD",1760159397721,0.10302665,113030.0,113020.0,0.1209496]
["bitfinex","BTCUSD",1760159397857,0.09502094,113030.0,113020.0,0.1209496]
["bitfinex","BTCUSD",1760159398713,0.09041408,113030.0,113020.0,0.1209496]
["bitfinex","BTCUSD",1760159399013,0.23042694,113030.0,113020.0,0.08863073]
["bitfinex","BTCUSD",1760159399214,0.24151694,113030.0,113020.0,0.08863073]
["bitfinex","BTCUSD",1760159399788,0.24151694,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159400604,0.23042694,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159400815,0.22776544,113030.0,113020.0,0.2088496]
["bitfinex","BTCUSD",1760159401158,0.22214378,113030.0,113020.0,0.2088496]
["bitfinex","BTCUSD",1760159401289,0.21674897,113030.0,113020.0,0.1485596]
["bitfinex","BTCUSD",1760159401652,0.20027504,113030.0,113020.0,0.2088496]
["bitfinex","BTCUSD",1760159401852,0.20027504,113030.0,113020.0,0.1485596]
["bitfinex","BTCUSD",1760159402866,0.19567181,113030.0,113020.0,0.1485596]
["bitfinex","BTCUSD",1760159403664,0.03477745,113030.0,113020.0,0.38580943]
["bitfinex","BTCUSD",1760159403891,0.51818179,113040.0,113020.0,0.87966287]
["bitfinex","BTCUSD",1760159404111,0.17694417,113030.0,113020.0,0.1294357]
["bitfinex","BTCUSD",1760159404670,0.18386712,113030.0,113020.0,0.0691457]
["bitfinex","BTCUSD",1760159404870,0.18175109,113030.0,113020.0,0.0691457]
["bitfinex","BTCUSD",1760159405116,0.17893712,113030.0,113020.0,0.0691457]
["bitfinex","BTCUSD",1760159405924,0.19755902,113030.0,113020.0,0.0691457]
["bitfinex","BTCUSD",1760159406122,0.19755902,113030.0,113020.0,0.1294357]
["bitfinex","BTCUSD",1760159406469,0.19755902,113030.0,113020.0,0.30639553]
["bitfinex","BTCUSD",1760159406883,0.19755902,113030.0,113020.0,0.1294357]
["bitfinex","BTCUSD",1760159407936,0.1972519,113030.0,113020.0,0.1294357]
["bitfinex","BTCUSD",1760159408756,0.1972519,113030.0,113020.0,0.0691457]
["bitfinex","BTCUSD",1760159408959,0.2087819,113030.0,113020.0,0.0691457]
["bitfinex","BTCUSD",1760159409240,0.1972519,113030.0,113020.0,0.1294357]
["bitfinex","BTCUSD",1760159409674,0.18348737,113030.0,113020.0,0.80024897]
["bitfinex","BTCUSD",1760159409960,0.18348737,113030.0,113020.0,0.62328914]
["bitfinex","BTCUSD",1760159410119,0.18348737,113030.0,113020.0,0.1294357]
["bitfinex","BTCUSD",1760159410910,0.17888004,113030.0,113020.0,0.1294357]
["bitfinex","BTCUSD",1760159411582,0.19041004,113030.0,113020.0,0.0691457]
["bitfinex","BTCUSD",1760159411802,0.18580474,113030.0,113020.0,0.0691457]
["bitfinex","BTCUSD",1760159413244,0.19300474,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159414246,0.19300474,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159415255,0.52839542,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159416178,0.52378913,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159418019,0.52096057,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159419658,0.51476057,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159419862,0.51476057,113030.0,113020.0,0.2088496]
["bitfinex","BTCUSD",1760159420117,0.51476057,113030.0,113020.0,0.1485596]
["bitfinex","BTCUSD",1760159420604,0.4986234,113030.0,113020.0,0.38141943]
["bitfinex","BTCUSD",1760159420808,0.4976234,113030.0,113020.0,0.38141943]
["bitfinex","BTCUSD",1760159421131,0.4986234,113030.0,113020.0,0.2044596]
["bitfinex","BTCUSD",1760159421332,0.5095234,113030.0,113020.0,0.1485596]
["bitfinex","BTCUSD",1760159424285,0.5163334,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159431633,0.5095234,113030.0,113020.0,0.1200296]
["bitfinex","BTCUSD",1760159431772,0.5095234,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159434496,0.54297031,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159437202,0.36054001,113030.0,113020.0,0.0803596]
["bitfinex","BTCUSD",1760159437522,0.22229108,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159437746,0.21548108,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159438552,0.21548108,113030.0,113020.0,0.0406157]
["bitfinex","BTCUSD",1760159439256,0.21548108,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159439454,0.22229108,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159439852,0.66349108,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159441323,0.69364298,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159442524,0.25244298,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159442862,0.59244298,113030.0,113020.0,0.0009457]
["bitfinex","BTCUSD",1760159446809,0.17697548,113010.0,113000.0,0.34952589]
["bitfinex","BTCUSD",1760159447043,0.17697548,113010.0,113000.0,0.38919589]
["bitfinex","BTCUSD",1760159447267,0.18019118,113010.0,113000.0,0.0794139]
["bitfinex","BTCUSD",1760159447467,0.17699115,113000.0,112990.0,0.13812917]
["bitfinex","BTCUSD",1760159447670,0.56476305,113000.0,112990.0,0.07921869]
["bitfinex","BTCUSD",1760159448206,0.59140952,113000.0,112990.0,0.07921869]
["bitfinex","BTCUSD",1760159448618,0.59145951,113000.0,112990.0,0.07921869]
["bitfinex","BTCUSD",1760159449312,0.17700681,112990.0,112980.0,0.07921869]
["bitfinex","BTCUSD",1760159449773,0.18763681,112990.0,112980.0,0.07921869]
["bitfinex","BTCUSD",1760159450204,0.19427681,112990.0,112980.0,0.07921869]
["bitfinex","BTCUSD",1760159451612,0.25107518,112990.0,112980.0,0.07921869]
["bitfinex","BTCUSD",1760159451825,0.54717438,112980.0,112970.0,0.07921869]
["bitfinex","BTCUSD",1760159452155,0.56444438,112980.0,112970.0,0.07921869]
["bitfinex","BTCUSD",1760159452383,0.20719005,112970.0,112960.0,0.07921869]
["bitfinex","BTCUSD",1760159452589,0.22047005,112970.0,112960.0,0.07921869]
["bitfinex","BTCUSD",1760159452797,0.23110005,112970.0,112960.0,0.08265847]
["bitfinex","BTCUSD",1760159453224,0.2577522,112970.0,112960.0,0.08265847]
["bitfinex","BTCUSD",1760159453870,0.2276003,112970.0,112960.0,0.08265847]
["bitfinex","BTCUSD",1760159454500,0.2577522,112970.0,112960.0,0.08265847]
["bitfinex","BTCUSD",1760159456140,0.2577522,112970.0,112960.0,0.00343978]
["bitfinex","BTCUSD",1760159458523,0.17706949,112950.0,112930.0,0.26992232]
["bitfinex","BTCUSD",1760159458726,0.17706949,112950.0,112930.0,0.21512232]
["bitfinex","BTCUSD",1760159458845,0.18370949,112950.0,112930.0,0.26992232]
["bitfinex","BTCUSD",1760159459056,0.17706949,112950.0,112930.0,0.26992232]
["bitfinex","BTCUSD",1760159459300,0.21435287,112950.0,112940.0,0.069]
["bitfinex","BTCUSD",1760159459674,0.21435287,112950.0,112940.0,0.06908852]
["bitfinex","BTCUSD",1760159460049,0.20372287,112950.0,112940.0,0.12388852]
["bitfinex","BTCUSD",1760159460303,0.21435287,112950.0,112940.0,0.06908852]
["bitfinex","BTCUSD",1760159463807,0.21435287,112950.0,112940.0,0.30097369]
["bitfinex","BTCUSD",1760159463808,0.20372287,112950.0,112940.0,0.30097369]
["bitfinex","BTCUSD",1760159464005,0.21435287,112950.0,112940.0,0.07023562]
["bitfinex","BTCUSD",1760159467008,0.22099287,112950.0,112940.0,0.00123562]
["bitfinex","BTCUSD",1760159467417,0.21435287,112950.0,112940.0,0.00123562]
["bitfinex","BTCUSD",1760159467620,0.22099287,112950.0,112940.0,0.00123562]
["bitfinex","BTCUSD",1760159468971,0.21435287,112950.0,112940.0,0.00123562]
["bitfinex","BTCUSD",1760159469430,0.22099287,112950.0,112940.0,0.00123562]
["bitfinex","BTCUSD",1760159470838,0.25114477,112950.0,112940.0,0.00123562]
["bitfinex","BTCUSD",1760159474834,0.21435287,112950.0,112940.0,0.07023562]
["bitfinex","BTCUSD",1760159476448,0.20372287,112950.0,112940.0,0.30212079]
["bitfinex","BTCUSD",1760159477266,0.02665338,112950.0,112940.0,0.30212079]
["bitfinex","BTCUSD",1760159477478,0.02665338,112950.0,112940.0,0.9527529]
["bitfinex","BTCUSD",1760159477683,0.18591971,112960.0,112940.0,0.9527529]
["bitfinex","BTCUSD",1760159477890,0.00462862,112950.0,112940.0,0.8968058]
["bitfinex","BTCUSD",1760159478504,0.18169811,112950.0,112940.0,0.9516058]
["bitfinex","BTCUSD",1760159478932,0.18169811,112950.0,112940.0,0.30097369]
["bitfinex","BTCUSD",1760159480436,0.00462862,112950.0,112940.0,0.30097369]
["bitfinex","BTCUSD",1760159481674,0.18169811,112950.0,112940.0,0.30097369]
["bitfinex","BTCUSD",1760159482265,0.00462862,112950.0,112940.0,0.30097369]
["bitfinex","BTCUSD",1760159482473,0.00462862,112950.0,112940.0,0.9516058]
["bitfinex","BTCUSD",1760159483188,0.00462862,112950.0,112940.0,0.30097369]
["bitfinex","BTCUSD",1760159483400,0.00462862,112950.0,112940.0,0.30212079]
["bitfinex","BTCUSD",1760159490624,0.01658267,112960.0,112940.0,0.30212079]
["bitfinex","BTCUSD",1760159490832,0.1770556,112960.0,112950.0,0.02859]
["bitfinex","BTCUSD",1760159491039,0.20165827,112960.0,112950.0,0.0670235]
["bitfinex","BTCUSD",1760159491632,0.20165827,112960.0,112950.0,0.0005735]
["bitfinex","BTCUSD",1760159492038,0.20265827,112960.0,112950.0,0.0384335]
["bitfinex","BTCUSD",1760159492487,0.1860756,112960.0,112950.0,0.0384335]
["bitfinex","BTCUSD",1760159492822,0.1910856,112960.0,112950.0,0.0005735]
["bitfinex","BTCUSD",1760159493133,0.1860756,112960.0,112950.0,0.0384335]
["bitfinex","BTCUSD",1760159493341,0.21273031,112960.0,112950.0,0.0005735]
["bitfinex","BTCUSD",1760159493896,0.21273031,112960.0,112950.0,0.0384335]
["bitfinex","BTCUSD",1760159494123,0.1860756,112960.0,112950.0,0.0005735]
["bitfinex","BTCUSD",1760159495595,0.1910856,112960.0,112950.0,0.0005735]
["bitfinex","BTCUSD",1760159496593,0.2212375,112960.0,112950.0,0.0005735]
["bitfinex","BTCUSD",1760159496799,0.57783973,112960.0,112950.0,0.0005735]
["bitfinex","BTCUSD",1760159497226,1.28013189,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760159497428,1.28073959,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760159498183,0.63010748,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760159498398,0.62910748,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760159498606,0.63010748,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760159499251,0.63110748,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760159499770,0.63210748,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760159500312,1.28273959,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760159500511,0.20725275,112930.0,112920.0,0.02652037]
["bitfinex","BTCUSD",1760159500765,0.20725275,112930.0,112920.0,0.02667048]
["bitfinex","BTCUSD",1760159500967,0.21527275,112930.0,112920.0,0.00015011]
["bitfinex","BTCUSD",1760159501169,0.22028275,112930.0,112920.0,0.00015011]
["bitfinex","BTCUSD",1760159501805,0.22128275,112930.0,112920.0,0.00015011]
["bitfinex","BTCUSD",1760159504179,0.22128275,112930.0,112920.0,0.03801011]
["bitfinex","BTCUSD",1760159504180,0.18612085,112930.0,112920.0,0.03801011]
["bitfinex","BTCUSD",1760159504386,0.18612085,112930.0,112920.0,0.06660011]
["bitfinex","BTCUSD",1760159505237,0.17810085,112930.0,112920.0,0.12355011]
["bitfinex","BTCUSD",1760159506111,0.17810085,112930.0,112920.0,0.12527114]
["bitfinex","BTCUSD",1760159506313,0.18612085,112930.0,112920.0,0.06832114]
["bitfinex","BTCUSD",1760159506491,0.17810085,112930.0,112920.0,0.12527114]
["bitfinex","BTCUSD",1760159506695,0.18612085,112930.0,112920.0,0.00187114]
["bitfinex","BTCUSD",1760159506928,0.19113085,112930.0,112920.0,0.00187114]
["bitfinex","BTCUSD",1760159508280,0.17713222,112910.0,112900.0,0.26118655]
["bitfinex","BTCUSD",1760159508491,0.17713222,112910.0,112900.0,0.79443807]
["bitfinex","BTCUSD",1760159508691,0.17713222,112910.0,112900.0,0.29069377]
["bitfinex","BTCUSD",1760159508846,0.19857222,112910.0,112900.0,0.29069377]
["bitfinex","BTCUSD",1760159509209,0.23453222,112910.0,112900.0,0.05659586]
["bitfinex","BTCUSD",1760159509413,0.23453222,112910.0,112900.0,0.29069377]
["bitfinex","BTCUSD",1760159509618,0.23453222,112910.0,112900.0,0.05659586]
["bitfinex","BTCUSD",1760159509823,0.19857222,112910.0,112900.0,0.29069377]
["bitfinex","BTCUSD",1760159510393,0.23502222,112910.0,112900.0,0.23374377]
["bitfinex","BTCUSD",1760159510806,0.23502222,112910.0,112900.0,0.28797377]
["bitfinex","BTCUSD",1760159511340,0.19857222,112910.0,112900.0,0.28797377]
["bitfinex","BTCUSD",1760159512261,0.02144,112910.0,112900.0,0.28797377]
["bitfinex","BTCUSD",1760159512447,0.17711654,112920.0,112900.0,0.28797377]
["bitfinex","BTCUSD",1760159512591,0.17711654,112920.0,112910.0,0.02861]
["bitfinex","BTCUSD",1760159512991,0.21356654,112920.0,112910.0,0.06443]
["bitfinex","BTCUSD",1760159513522,0.02858201,112920.0,112910.0,0.06443]
["bitfinex","BTCUSD",1760159513735,0.17711654,112920.0,112910.0,0.11866]
["bitfinex","BTCUSD",1760159514399,0.21356654,112920.0,112910.0,0.06443]
["bitfinex","BTCUSD",1760159515856,0.17711654,112920.0,112910.0,0.11866]
["bitfinex","BTCUSD",1760159516016,0.21356654,112920.0,112910.0,0.06443]
["bitfinex","BTCUSD",1760159516217,0.17711654,112920.0,112910.0,0.11866]
["bitfinex","BTCUSD",1760159516420,0.17711654,112920.0,112910.0,0.29579222]
["bitfinex","BTCUSD",1760159517101,0.1994876,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760159517319,0.00094675,112930.0,112920.0,0.7906672]
["bitfinex","BTCUSD",1760159518537,0.00194675,112930.0,112920.0,0.7906672]
["bitfinex","BTCUSD",1760159518751,0.00094675,112930.0,112920.0,0.7906672]
["bitfinex","BTCUSD",1760159520308,0.00094675,112930.0,112920.0,0.86988589]
["bitfinex","BTCUSD",1760159521731,0.00094675,112930.0,112920.0,0.87088589]
["bitfinex","BTCUSD",1760159522387,0.00094675,112930.0,112920.0,0.87188589]
["bitfinex","BTCUSD",1760159523646,0.00094675,112930.0,112920.0,0.98154506]
["bitfinex","BTCUSD",1760159523849,0.00094675,112930.0,112920.0,0.90232637]
["bitfinex","BTCUSD",1760159524944,0.00094675,112930.0,112920.0,0.7926672]
["bitfinex","BTCUSD",1760159525146,0.00094675,112930.0,112920.0,0.90306951]
["bitfinex","BTCUSD",1760159526273,0.00094675,112930.0,112920.0,0.92972197]
["bitfinex","BTCUSD",1760159529203,0.00463566,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760159529410,0.24746445,113010.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760159529411,0.29602445,113010.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760159529618,0.07043184,113010.0,113000.0,0.24142115]
["bitfinex","BTCUSD",1760159529825,0.24740732,113010.0,113000.0,0.06443]
["bitfinex","BTCUSD",1760159530028,0.18161114,113010.0,113000.0,0.11866]
["bitfinex","BTCUSD",1760159530461,0.00463566,113010.0,113000.0,0.29565115]
["bitfinex","BTCUSD",1760159530669,0.00463566,113010.0,113000.0,0.79054181]
["bitfinex","BTCUSD",1760159531076,0.00463566,113010.0,113000.0,0.77515181]
["bitfinex","BTCUSD",1760159532236,0.00463566,113010.0,113000.0,0.59816066]
["bitfinex","BTCUSD",1760159533490,0.00463566,113010.0,113000.0,0.77515181]
["bitfinex","BTCUSD",1760159533712,0.00463566,113010.0,113000.0,0.28026115]
["bitfinex","BTCUSD",1760159533925,0.00463566,113010.0,113000.0,0.77515181]
["bitfinex","BTCUSD",1760159534605,0.00463566,113010.0,113000.0,0.59816066]
["bitfinex","BTCUSD",1760159535106,0.00463566,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159535443,0.18161114,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159536427,0.00463566,113010.0,113000.0,0.28026115]
["bitfinex","BTCUSD",1760159537265,0.18161114,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159537486,0.18161114,113010.0,113000.0,0.59816066]
["bitfinex","BTCUSD",1760159538086,0.18161114,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159540044,0.18619717,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159543119,0.18255713,113020.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159543292,0.17697548,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159549151,0.22690548,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159549394,0.19054548,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159549568,0.17697548,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159550349,0.21333548,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159550544,0.22690548,113010.0,113000.0,0.10327]
["bitfinex","BTCUSD",1760159551591,0.22690548,113010.0,113000.0,0.04904]
["bitfinex","BTCUSD",1760159551761,0.19054548,113010.0,113000.0,0.10553]
["bitfinex","BTCUSD",1760159553805,0.17697548,113010.0,113000.0,0.10553]
["bitfinex","BTCUSD",1760159554323,0.17696252,113020.0,113000.0,0.28252115]
["bitfinex","BTCUSD",1760159554496,0.17696252,113020.0,113010.0,0.08562]
["bitfinex","BTCUSD",1760159554884,0.23444252,113020.0,113010.0,0.06647]
["bitfinex","BTCUSD",1760159556849,0.23444252,113020.0,113010.0,0.02913]
["bitfinex","BTCUSD",1760159557049,0.23444252,113020.0,113010.0,0.06647]
["bitfinex","BTCUSD",1760159558252,0.17697548,113010.0,113000.0,0.0851]
["bitfinex","BTCUSD",1760159558465,0.21333548,113010.0,113000.0,0.12244]
["bitfinex","BTCUSD",1760159558661,0.17697548,113010.0,113000.0,0.12244]
["bitfinex","BTCUSD",1760159558862,0.17699115,113000.0,112990.0,0.02861]
["bitfinex","BTCUSD",1760159559072,0.17699115,113000.0,112990.0,0.29944681]
["bitfinex","BTCUSD",1760159559578,0.23535115,113000.0,112990.0,0.06595]
["bitfinex","BTCUSD",1760159559780,0.29140115,113000.0,112980.0,0.10732938]
["bitfinex","BTCUSD",1760159559986,0.19939425,113010.0,112990.0,0.12296]
["bitfinex","BTCUSD",1760159560155,0.17698058,113010.0,113000.0,0.08562]
["bitfinex","BTCUSD",1760159560356,0.17697548,113010.0,113000.0,0.12296]
["bitfinex","BTCUSD",1760159560557,0.17697548,113010.0,113000.0,0.29995115]
["bitfinex","BTCUSD",1760159560885,0.20750351,113020.0,113000.0,0.29995115]
["bitfinex","BTCUSD",1760159561384,0.56410564,113020.0,113010.0,0.02913]
["bitfinex","BTCUSD",1760159561551,0.21333548,113010.0,113000.0,0.02913]
["bitfinex","BTCUSD",1760159561759,0.22690548,113010.0,113000.0,0.02913]
["bitfinex","BTCUSD",1760159561935,0.17699115,113000.0,112990.0,0.26262681]
["bitfinex","BTCUSD",1760159562147,0.19054548,113010.0,112990.0,0.30148596]
["bitfinex","BTCUSD",1760159562348,0.17699115,113000.0,112990.0,0.29996681]
["bitfinex","BTCUSD",1760159562777,0.23535115,113000.0,112980.0,0.29320241]
["bitfinex","BTCUSD",1760159563122,0.23535115,113000.0,112980.0,0.34969241]
["bitfinex","BTCUSD",1760159563316,0.23535115,113000.0,112990.0,0.03734]
["bitfinex","BTCUSD",1760159563715,0.23535115,113000.0,112980.0,0.34969241]
["bitfinex","BTCUSD",1760159563716,0.29140115,113000.0,112980.0,0.34969241]
["bitfinex","BTCUSD",1760159564099,0.17699115,113000.0,112990.0,0.29996681]
["bitfinex","BTCUSD",1760159564301,0.19939425,113010.0,112990.0,0.29996681]
["bitfinex","BTCUSD",1760159564525,0.17699115,113000.0,112990.0,0.37868619]
["bitfinex","BTCUSD",1760159565112,0.19939425,113010.0,112990.0,0.37868619]
["bitfinex","BTCUSD",1760159565314,0.19939425,113010.0,113000.0,0.08562]
["bitfinex","BTCUSD",1760159565679,0.19939425,113010.0,113000.0,0.12296]
["bitfinex","BTCUSD",1760159566087,0.54750351,113020.0,113000.0,0.29995115]
["bitfinex","BTCUSD",1760159566329,0.57242055,113020.0,113000.0,0.29995115]
["bitfinex","BTCUSD",1760159566735,0.17697548,113010.0,113000.0,0.12296]
["bitfinex","BTCUSD",1760159566939,0.22574548,113010.0,113000.0,0.06647]
["bitfinex","BTCUSD",1760159567269,0.17699115,113000.0,112990.0,0.34134619]
["bitfinex","BTCUSD",1760159567545,0.23535115,113000.0,112980.0,0.16381938]
["bitfinex","BTCUSD",1760159567752,0.17700681,112990.0,112980.0,0.34084186]
["bitfinex","BTCUSD",1760159567979,0.25504115,113000.0,112990.0,0.00151915]
["bitfinex","BTCUSD",1760159568180,0.19899115,113000.0,112990.0,0.03064915]
["bitfinex","BTCUSD",1760159568356,0.23535115,113000.0,112990.0,0.06798915]
["bitfinex","BTCUSD",1760159568774,0.19823425,113010.0,112990.0,0.38020534]
["bitfinex","BTCUSD",1760159568983,0.19823425,113010.0,113000.0,0.02913]
["bitfinex","BTCUSD",1760159569261,0.23459425,113010.0,113000.0,0.06647]
["bitfinex","BTCUSD",1760159571350,0.18938548,113010.0,113000.0,0.06647]
["bitfinex","BTCUSD",1760159571555,0.18938548,113010.0,113000.0,0.12181]
["bitfinex","BTCUSD",1760159572464,0.18938548,113010.0,113000.0,0.12281]
["bitfinex","BTCUSD",1760159573152,0.22470548,113010.0,113000.0,0.06747]
["bitfinex","BTCUSD",1760159573358,0.18938548,113010.0,113000.0,0.12281]
["bitfinex","BTCUSD",1760159573658,0.17697548,113010.0,113000.0,0.29980115]
["bitfinex","BTCUSD",1760159574072,0.17697548,113010.0,113000.0,0.12375591]
["bitfinex","BTCUSD",1760159574469,0.54750351,113020.0,113000.0,0.37946644]
["bitfinex","BTCUSD",1760159574892,0.17697548,113010.0,113000.0,0.37946644]
["bitfinex","BTCUSD",1760159575291,0.21229548,113010.0,113000.0,0.32412644]
["bitfinex","BTCUSD",1760159575494,0.28088548,113010.0,113000.0,0.08066529]
["bitfinex","BTCUSD",1760159576092,0.22451548,113010.0,113000.0,0.08066529]
["bitfinex","BTCUSD",1760159576293,0.22451548,113010.0,113000.0,0.11648529]
["bitfinex","BTCUSD",1760159576862,0.17697548,113010.0,113000.0,0.37564644]
["bitfinex","BTCUSD",1760159578019,0.17697548,113010.0,113000.0,0.19865529]
["bitfinex","BTCUSD",1760159578217,0.21229548,113010.0,113000.0,0.14331529]
["bitfinex","BTCUSD",1760159578497,0.22451548,113010.0,113000.0,0.14331529]
["bitfinex","BTCUSD",1760159578691,0.18919548,113010.0,113000.0,0.19865529]
["bitfinex","BTCUSD",1760159578900,0.22451548,113010.0,113000.0,0.14331529]
["bitfinex","BTCUSD",1760159579075,0.22451548,113010.0,113000.0,0.10749529]
["bitfinex","BTCUSD",1760159579293,0.28088548,113010.0,113000.0,0.08066529]
["bitfinex","BTCUSD",1760159580021,0.22451548,113010.0,113000.0,0.08066529]
["bitfinex","BTCUSD",1760159580236,0.18919548,113010.0,113000.0,0.37564644]
["bitfinex","BTCUSD",1760159580396,0.17697548,113010.0,113000.0,0.37564644]
["bitfinex","BTCUSD",1760159581020,0.21229548,113010.0,113000.0,0.14331529]
["bitfinex","BTCUSD",1760159581248,0.28088548,113010.0,113000.0,0.08066529]
["bitfinex","BTCUSD",1760159581589,0.93170007,113010.0,113000.0,0.08066529]
["bitfinex","BTCUSD",1760159581789,0.93170007,113010.0,113000.0,0.00194591]
["bitfinex","BTCUSD",1760159583075,0.28088548,113010.0,113000.0,0.00194591]
["bitfinex","BTCUSD",1760159583691,0.17699115,113000.0,112990.0,0.03666529]
["bitfinex","BTCUSD",1760159583842,0.19899115,113000.0,112990.0,0.03666529]
["bitfinex","BTCUSD",1760159584037,0.29068115,113000.0,112990.0,0.03666529]
["bitfinex","BTCUSD",1760159586116,0.23431115,113000.0,112990.0,0.07248529]
["bitfinex","BTCUSD",1760159586530,0.23431115,113000.0,112990.0,0.15465529]
["bitfinex","BTCUSD",1760159586742,0.23431115,113000.0,112990.0,0.09931529]
["bitfinex","BTCUSD",1760159587346,0.18919548,113010.0,112990.0,0.29499681]
["bitfinex","BTCUSD",1760159587548,0.18919548,113010.0,113000.0,0.02683]
["bitfinex","BTCUSD",1760159587972,0.22451548,113010.0,113000.0,0.06265]
["bitfinex","BTCUSD",1760159588382,0.17699115,113000.0,112990.0,0.25917681]
["bitfinex","BTCUSD",1760159588607,0.17699115,113000.0,112990.0,0.29499681]
["bitfinex","BTCUSD",1760159588804,0.17541952,113000.0,112990.0,0.29499681]
["bitfinex","BTCUSD",1760159589251,0.17541952,113000.0,112990.0,0.29557001]
["bitfinex","BTCUSD",1760159589436,0.19014135,113010.0,112990.0,0.29557001]
["bitfinex","BTCUSD",1760159589672,0.19014135,113010.0,113000.0,0.02683]
["bitfinex","BTCUSD",1760159590083,0.17699115,113000.0,112990.0,0.25975001]
["bitfinex","BTCUSD",1760159590321,0.61819115,113000.0,112990.0,0.29557001]
["bitfinex","BTCUSD",1760159590955,0.4412,113000.0,112990.0,0.29557001]
["bitfinex","BTCUSD",1760159591168,0.61819115,113000.0,112990.0,0.29557001]
["bitfinex","BTCUSD",1760159592165,0.4412,113000.0,112990.0,0.29557001]
["bitfinex","BTCUSD",1760159592858,0.4412,113000.0,112990.0,0.3745576]
["bitfinex","BTCUSD",1760159593890,0.00094587,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760159594049,0.00094587,113010.0,113000.0,0.37396916]
["bitfinex","BTCUSD",1760159594430,0.17792135,113010.0,113000.0,0.37396916]
["bitfinex","BTCUSD",1760159594888,0.00094587,113010.0,113000.0,0.37396916]
["bitfinex","BTCUSD",1760159595196,0.00094587,113010.0,113000.0,0.29498115]
["bitfinex","BTCUSD",1760159595341,0.00094587,113010.0,113000.0,0.40525981]
["bitfinex","BTCUSD",1760159600451,0.04744587,113010.0,113000.0,0.34991981]
["bitfinex","BTCUSD",1760159600677,0.01161587,113010.0,113000.0,0.40425981]
["bitfinex","BTCUSD",1760159601321,0.18859135,113010.0,113000.0,0.22726866]
["bitfinex","BTCUSD",1760159601524,0.18859135,113010.0,113000.0,0.18923927]
["bitfinex","BTCUSD",1760159601525,0.27635135,113010.0,113000.0,0.18923927]
["bitfinex","BTCUSD",1760159601698,0.27635135,113010.0,113000.0,0.07896061]
["bitfinex","BTCUSD",1760159602159,0.22442135,113010.0,113000.0,0.11566061]
["bitfinex","BTCUSD",1760159602999,0.22442135,113010.0,113000.0,0.19780061]
["bitfinex","BTCUSD",1760159604394,0.22442135,113010.0,113000.0,0.14346061]
["bitfinex","BTCUSD",1760159605170,0.22442135,113010.0,113000.0,0.19780061]
["bitfinex","BTCUSD",1760159605462,0.17792135,113010.0,113000.0,0.37479176]
["bitfinex","BTCUSD",1760159606401,0.22442135,113010.0,113000.0,0.14346061]
["bitfinex","BTCUSD",1760159608170,0.18859135,113010.0,113000.0,0.19780061]
["bitfinex","BTCUSD",1760159608352,0.17792135,113010.0,113000.0,0.37479176]
["bitfinex","BTCUSD",1760159608513,0.00094587,113010.0,113000.0,0.37479176]
["bitfinex","BTCUSD",1760159608757,0.00094587,113010.0,113000.0,0.29583115]
["bitfinex","BTCUSD",1760159609386,0.17792135,113010.0,113000.0,0.29583115]
["bitfinex","BTCUSD",1760159609595,0.00094587,113010.0,113000.0,0.29583115]
["bitfinex","BTCUSD",1760159611354,0.00094587,113010.0,113000.0,0.40610981]
["bitfinex","BTCUSD",1760159614389,0.00094587,113010.0,113000.0,1.3969244]
["bitfinex","BTCUSD",1760159614590,0.2029617,113060.0,113040.0,0.17692033]
["bitfinex","BTCUSD",1760159614816,0.17691287,113050.0,113040.0,0.25906033]
["bitfinex","BTCUSD",1760159615022,0.17920427,113050.0,113040.0,0.29576033]
["bitfinex","BTCUSD",1760159615590,0.23703427,113050.0,113040.0,0.0645]
["bitfinex","BTCUSD",1760159615791,0.23703427,113050.0,113040.0,0.11884]
["bitfinex","BTCUSD",1760159615792,0.17920427,113050.0,113040.0,0.11884]
["bitfinex","BTCUSD",1760159616970,0.21503427,113050.0,113040.0,0.0205]
["bitfinex","BTCUSD",1760159617085,0.21503427,113050.0,113040.0,0.04572]
["bitfinex","BTCUSD",1760159617286,0.24247427,113050.0,113040.0,0.04572]
["bitfinex","BTCUSD",1760159617894,0.23430502,113050.0,113040.0,0.04572]
["bitfinex","BTCUSD",1760159619983,0.28623502,113050.0,113040.0,0.0367]
["bitfinex","BTCUSD",1760159620118,0.23430502,113050.0,113040.0,0.0645]
["bitfinex","BTCUSD",1760159620316,0.23430502,113050.0,113040.0,0.11884]
["bitfinex","BTCUSD",1760159621381,0.23430502,113050.0,113040.0,0.0645]
["bitfinex","BTCUSD",1760159621634,0.17692852,113040.0,113030.0,0.2679066]
["bitfinex","BTCUSD",1760159621840,0.17692852,113040.0,113030.0,0.11884]
["bitfinex","BTCUSD",1760159622263,0.21275852,113040.0,113030.0,0.11884]
["bitfinex","BTCUSD",1760159622475,0.17692852,113040.0,113030.0,0.12035842]
["bitfinex","BTCUSD",1760159622681,0.24019852,113040.0,113030.0,0.06601842]
["bitfinex","BTCUSD",1760159622889,0.29212852,113040.0,113030.0,0.02931842]
["bitfinex","BTCUSD",1760159623116,0.24019852,113040.0,113030.0,0.06601842]
["bitfinex","BTCUSD",1760159624494,0.24003423,113040.0,113030.0,0.02201842]
["bitfinex","BTCUSD",1760159624825,0.17694417,113030.0,113020.0,0.65909447]
["bitfinex","BTCUSD",1760159625028,0.17694417,113030.0,113020.0,0.69579447]
["bitfinex","BTCUSD",1760159625389,0.17694417,113030.0,113020.0,0.69636743]
["bitfinex","BTCUSD",1760159625849,0.21277417,113030.0,113020.0,0.46507296]
["bitfinex","BTCUSD",1760159626053,0.24021417,113030.0,113020.0,0.24203279]
["bitfinex","BTCUSD",1760159626255,0.24021417,113030.0,113020.0,0.06507296]
["bitfinex","BTCUSD",1760159626698,0.24021417,113030.0,113020.0,0.02837296]
["bitfinex","BTCUSD",1760159626931,0.29214417,113030.0,113020.0,0.00057296]
["bitfinex","BTCUSD",1760159628465,0.78617835,113030.0,113020.0,0.00057296]
["bitfinex","BTCUSD",1760159629006,0.29214417,113030.0,113020.0,0.00057296]
["bitfinex","BTCUSD",1760159632213,0.17697134,113020.0,113000.0,0.1561216]
["bitfinex","BTCUSD",1760159632534,0.26026134,113020.0,113010.0,0.0139]
["bitfinex","BTCUSD",1760159632709,0.17697548,113010.0,113000.0,0.1561216]
["bitfinex","BTCUSD",1760159632891,0.17697548,113010.0,113000.0,0.1935516]
["bitfinex","BTCUSD",1760159633428,0.21396548,113010.0,113000.0,0.1935516]
["bitfinex","BTCUSD",1760159634073,0.21396548,113010.0,113000.0,0.20240115]
["bitfinex","BTCUSD",1760159634807,0.26026134,113020.0,113000.0,0.20240115]
["bitfinex","BTCUSD",1760159635233,0.17697548,113010.0,113000.0,0.20240115]
["bitfinex","BTCUSD",1760159635623,0.27032702,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760159635855,0.27047709,113030.0,113010.0,0.24316548]
["bitfinex","BTCUSD",1760159636490,0.17695983,113020.0,113010.0,0.24316548]
["bitfinex","BTCUSD",1760159636695,0.21432709,113030.0,113010.0,0.28059548]
["bitfinex","BTCUSD",1760159636967,0.21432709,113030.0,113020.0,0.01516]
["bitfinex","BTCUSD",1760159637386,0.30746709,113030.0,113020.0,0.01516]
["bitfinex","BTCUSD",1760159637597,0.25131709,113030.0,113020.0,0.05259]
["bitfinex","BTCUSD",1760159638081,0.30746709,113030.0,113020.0,0.01516]
["bitfinex","BTCUSD",1760159638297,0.17695983,113020.0,113010.0,0.27104539]
["bitfinex","BTCUSD",1760159638506,0.29723983,113020.0,113010.0,0.09406991]
["bitfinex","BTCUSD",1760159638705,0.29723983,113020.0,113000.0,0.24388106]
["bitfinex","BTCUSD",1760159639663,0.17697548,113010.0,113000.0,0.26961087]
["bitfinex","BTCUSD",1760159639874,0.17697548,113010.0,113000.0,0.30704087]
["bitfinex","BTCUSD",1760159640077,0.21396548,113010.0,113000.0,0.30704087]
["bitfinex","BTCUSD",1760159640888,0.29725548,113010.0,113000.0,0.30704087]
["bitfinex","BTCUSD",1760159641094,0.24110548,113010.0,113000.0,0.30704087]
["bitfinex","BTCUSD",1760159641445,0.20409983,113020.0,113000.0,0.35807087]
["bitfinex","BTCUSD",1760159641655,0.17695983,113020.0,113010.0,0.14496366]
["bitfinex","BTCUSD",1760159641834,0.24108983,113020.0,113010.0,0.13136366]
["bitfinex","BTCUSD",1760159642034,0.17697548,113010.0,113000.0,0.26947213]
["bitfinex","BTCUSD",1760159642240,0.21396548,113010.0,113000.0,0.30690213]
["bitfinex","BTCUSD",1760159642435,0.21396548,113010.0,113000.0,0.22812847]
["bitfinex","BTCUSD",1760159643046,0.29725548,113010.0,113000.0,0.01371]
["bitfinex","BTCUSD",1760159643428,0.20411548,113010.0,113000.0,0.22813115]
["bitfinex","BTCUSD",1760159643955,0.20409983,113020.0,113000.0,0.27916115]
["bitfinex","BTCUSD",1760159644164,0.17695983,113020.0,113010.0,0.09394117]
["bitfinex","BTCUSD",1760159644369,0.17695983,113020.0,113010.0,0.18240117]
["bitfinex","BTCUSD",1760159644577,0.65552709,113030.0,113010.0,0.35937665]
["bitfinex","BTCUSD",1760159644784,0.65552709,113030.0,113020.0,0.01516]
["bitfinex","BTCUSD",1760159644982,0.62808709,113030.0,113020.0,0.10362]
["bitfinex","BTCUSD",1760159645420,0.62808709,113030.0,113020.0,0.18240117]
["bitfinex","BTCUSD",1760159646123,0.44229572,113030.0,113020.0,0.359361]
["bitfinex","BTCUSD",1760159646326,0.61923989,113030.0,113020.0,0.359361]
["bitfinex","BTCUSD",1760159646483,0.44229572,113030.0,113020.0,0.359361]
["bitfinex","BTCUSD",1760159646684,0.00109572,113030.0,113020.0,0.359361]
["bitfinex","BTCUSD",1760159648109,0.00109572,113030.0,113020.0,0.308331]
["bitfinex","BTCUSD",1760159648317,0.00109572,113030.0,113020.0,0.359361]
["bitfinex","BTCUSD",1760159651519,0.00109572,113030.0,113020.0,0.28057983]
["bitfinex","BTCUSD",1760159652684,0.00109572,113030.0,113020.0,0.39105371]
["bitfinex","BTCUSD",1760159653443,0.00109572,113030.0,113020.0,0.79105371]
["bitfinex","BTCUSD",1760159655879,0.00109572,113030.0,113020.0,0.74002371]
["bitfinex","BTCUSD",1760159656080,0.00109572,113030.0,113020.0,0.79105371]
["bitfinex","BTCUSD",1760159656240,0.00109572,113030.0,113020.0,0.39105371]
["bitfinex","BTCUSD",1760159660489,0.20264877,113040.0,113020.0,0.39105371]
["bitfinex","BTCUSD",1760159660685,0.25542878,113040.0,113020.0,0.28057983]
["bitfinex","BTCUSD",1760159660891,0.17694417,113030.0,113020.0,0.28057983]
["bitfinex","BTCUSD",1760159661087,0.28985417,113030.0,113020.0,0.19211983]
["bitfinex","BTCUSD",1760159661345,0.28985417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760159662142,0.28985417,113030.0,113010.0,0.27980472]
["bitfinex","BTCUSD",1760159662337,0.20267983,113020.0,113010.0,0.09398047]
["bitfinex","BTCUSD",1760159662540,0.28986983,113020.0,113010.0,0.07882047]
["bitfinex","BTCUSD",1760159662782,0.28986983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760159662980,0.28986983,113020.0,113000.0,0.27837117]
["bitfinex","BTCUSD",1760159663137,0.02572,113010.0,113000.0,0.27837117]
["bitfinex","BTCUSD",1760159663340,0.02572,113010.0,113000.0,0.27951736]
["bitfinex","BTCUSD",1760159663567,0.06018,113010.0,113000.0,0.31402736]
["bitfinex","BTCUSD",1760159663896,0.25540983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760159664097,0.06018,113020.0,113010.0,0.23856548]
["bitfinex","BTCUSD",1760159664296,0.20267983,113020.0,113010.0,0.28982548]
["bitfinex","BTCUSD",1760159664442,0.28986983,113020.0,113000.0,0.27837117]
["bitfinex","BTCUSD",1760159664650,0.07845,113010.0,113000.0,0.29274117]
["bitfinex","BTCUSD",1760159664834,0.11291,113010.0,113000.0,0.32725117]
["bitfinex","BTCUSD",1760159665035,0.11291,113010.0,113000.0,0.32625117]
["bitfinex","BTCUSD",1760159665238,0.06018,113010.0,113000.0,0.32625117]
["bitfinex","BTCUSD",1760159665905,0.25540983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760159666235,0.28986983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760159666386,0.28986983,113020.0,113000.0,0.34400117]
["bitfinex","BTCUSD",1760159666930,0.28986983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760159667131,0.28986983,113020.0,113000.0,0.34300117]
["bitfinex","BTCUSD",1760159667363,0.28986983,113020.0,113000.0,0.29174117]
["bitfinex","BTCUSD",1760159667721,0.17697548,113010.0,113000.0,0.10590047]
["bitfinex","BTCUSD",1760159668083,0.28988548,113010.0,113000.0,0.07882047]
["bitfinex","BTCUSD",1760159669100,0.23715548,113010.0,113000.0,0.29032162]
["bitfinex","BTCUSD",1760159669320,0.25540983,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159669519,0.28986983,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159669721,0.23713983,113020.0,113010.0,0.03508305]
["bitfinex","BTCUSD",1760159670153,0.28986983,113020.0,113010.0,0.03508305]
["bitfinex","BTCUSD",1760159670670,0.28986983,113020.0,113010.0,0.14555693]
["bitfinex","BTCUSD",1760159670870,0.28986983,113020.0,113010.0,0.11104693]
["bitfinex","BTCUSD",1760159671067,0.23713983,113020.0,113010.0,0.14555693]
["bitfinex","BTCUSD",1760159671281,0.28986983,113020.0,113010.0,0.14555693]
["bitfinex","BTCUSD",1760159671750,0.28986983,113020.0,113010.0,0.11104693]
["bitfinex","BTCUSD",1760159674205,0.34,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760159674322,0.55143307,113030.0,113020.0,0.23854983]
["bitfinex","BTCUSD",1760159674731,0.55143307,113030.0,113020.0,0.06159]
["bitfinex","BTCUSD",1760159674928,0.56028027,113030.0,113020.0,0.06159]
["bitfinex","BTCUSD",1760159675196,0.17695983,113020.0,113010.0,0.07956927]
["bitfinex","BTCUSD",1760159675401,0.25301983,113020.0,113010.0,0.07956927]
["bitfinex","BTCUSD",1760159675624,0.28747983,113020.0,113010.0,0.07956927]
["bitfinex","BTCUSD",1760159676782,0.28747983,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159682720,0.23474983,113020.0,113010.0,0.03508305]
["bitfinex","BTCUSD",1760159682923,0.28747983,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159684372,0.28747983,113020.0,113010.0,0.07956927]
["bitfinex","BTCUSD",1760159685112,0.28747983,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159685113,0.78161095,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159685934,0.28747983,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159686138,0.78161095,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159686341,1.15176285,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159686823,0.65863173,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159687006,1.15276285,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159687401,1.15376285,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159687647,0.65963173,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159691161,0.65963173,113020.0,113010.0,0.07956927]
["bitfinex","BTCUSD",1760159692188,0.62947983,113020.0,113010.0,0.07956927]
["bitfinex","BTCUSD",1760159692399,0.57674983,113020.0,113010.0,0.14315927]
["bitfinex","BTCUSD",1760159692958,0.57674983,113020.0,113010.0,0.19838927]
["bitfinex","BTCUSD",1760159693325,0.57574983,113020.0,113010.0,0.19838927]
["bitfinex","BTCUSD",1760159693545,0.57474983,113020.0,113010.0,0.19838927]
["bitfinex","BTCUSD",1760159694222,0.23474983,113020.0,113010.0,0.14315927]
["bitfinex","BTCUSD",1760159694437,0.28896983,113020.0,113010.0,0.14315927]
["bitfinex","BTCUSD",1760159695232,0.28896983,113020.0,113010.0,0.07956927]
["bitfinex","BTCUSD",1760159695832,0.25981329,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159696238,0.62996519,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159697032,0.59981329,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159697319,0.54559329,113020.0,113010.0,0.03739305]
["bitfinex","BTCUSD",1760159697524,0.59981329,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159698217,0.54559329,113020.0,113010.0,0.03739305]
["bitfinex","BTCUSD",1760159699582,0.54559329,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159699803,0.54559329,113020.0,113010.0,0.06416305]
["bitfinex","BTCUSD",1760159701294,0.20559329,113020.0,113010.0,0.11939305]
["bitfinex","BTCUSD",1760159701912,0.17695983,113020.0,113010.0,0.11939305]
["bitfinex","BTCUSD",1760159702116,0.26507983,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159703781,0.21085983,113020.0,113010.0,0.03739305]
["bitfinex","BTCUSD",1760159704605,0.17695983,113020.0,113010.0,0.11939305]
["bitfinex","BTCUSD",1760159704886,0.21085983,113020.0,113010.0,0.11939305]
["bitfinex","BTCUSD",1760159705095,0.21085983,113020.0,113010.0,0.06416305]
["bitfinex","BTCUSD",1760159707925,0.20725983,113020.0,113010.0,0.14325085]
["bitfinex","BTCUSD",1760159708341,0.17335983,113020.0,113010.0,0.19848085]
["bitfinex","BTCUSD",1760159708548,0.20725983,113020.0,113010.0,0.19848085]
["bitfinex","BTCUSD",1760159709428,0.20725983,113020.0,113010.0,0.14325085]
["bitfinex","BTCUSD",1760159712264,0.17335983,113020.0,113010.0,0.37545633]
["bitfinex","BTCUSD",1760159712671,0.17335983,113020.0,113010.0,0.19848085]
["bitfinex","BTCUSD",1760159712818,0.20725983,113020.0,113010.0,0.19848085]
["bitfinex","BTCUSD",1760159713704,0.20725983,113020.0,113010.0,0.14325085]
["bitfinex","BTCUSD",1760159714404,0.20725983,113020.0,113010.0,0.19848085]
["bitfinex","BTCUSD",1760159715881,0.17335983,113020.0,113010.0,0.19848085]
["bitfinex","BTCUSD",1760159716663,0.17335983,113020.0,113010.0,0.29636853]
["bitfinex","BTCUSD",1760159716833,0.4412,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760159717050,0.61814417,113030.0,113020.0,0.29577983]
["bitfinex","BTCUSD",1760159718484,0.17694417,113030.0,113020.0,0.40625371]
["bitfinex","BTCUSD",1760159718623,0.17694417,113030.0,113020.0,0.29577983]
["bitfinex","BTCUSD",1760159719034,0.17694417,113030.0,113020.0,0.11882]
["bitfinex","BTCUSD",1760159719035,0.22944417,113030.0,113020.0,0.11882]
["bitfinex","BTCUSD",1760159720188,0.22944417,113030.0,113010.0,0.33650841]
["bitfinex","BTCUSD",1760159720388,0.28241417,113030.0,113010.0,0.33650841]
["bitfinex","BTCUSD",1760159720931,0.22944417,113030.0,113020.0,0.03346]
["bitfinex","BTCUSD",1760159721792,0.22944417,113030.0,113020.0,0.05916]
["bitfinex","BTCUSD",1760159721943,0.22944417,113030.0,113020.0,0.11229]
["bitfinex","BTCUSD",1760159722142,0.22944417,113030.0,113020.0,0.05916]
["bitfinex","BTCUSD",1760159723760,0.22944417,113030.0,113010.0,0.33650841]
["bitfinex","BTCUSD",1760159723965,0.22944417,113030.0,113020.0,0.03346]
["bitfinex","BTCUSD",1760159724479,0.22944417,113030.0,113010.0,0.33650841]
["bitfinex","BTCUSD",1760159724791,0.28241417,113030.0,113010.0,0.33650841]
["bitfinex","BTCUSD",1760159725195,0.22944417,113030.0,113020.0,0.03346]
["bitfinex","BTCUSD",1760159725841,0.22944417,113030.0,113020.0,0.11229]
["bitfinex","BTCUSD",1760159725996,0.22944417,113030.0,113020.0,0.28924983]
["bitfinex","BTCUSD",1760159725997,0.17694417,113030.0,113020.0,0.28924983]
["bitfinex","BTCUSD",1760159726941,0.17694417,113030.0,113020.0,0.11229]
["bitfinex","BTCUSD",1760159727140,0.28233417,113030.0,113010.0,0.33650841]
["bitfinex","BTCUSD",1760159727343,0.17695983,113020.0,113010.0,0.33650841]
["bitfinex","BTCUSD",1760159727545,0.17695983,113020.0,113010.0,0.36996841]
["bitfinex","BTCUSD",1760159727751,0.21077983,113020.0,113010.0,0.13986293]
["bitfinex","BTCUSD",1760159727951,0.26374983,113020.0,113010.0,0.07963293]
["bitfinex","BTCUSD",1760159728286,0.21077983,113020.0,113010.0,0.03403305]
["bitfinex","BTCUSD",1760159728631,0.26374983,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159729268,0.21077983,113020.0,113010.0,0.03403305]
["bitfinex","BTCUSD",1760159729511,0.21077983,113020.0,113010.0,0.14450693]
["bitfinex","BTCUSD",1760159731169,0.21077983,113020.0,113010.0,0.17020693]
["bitfinex","BTCUSD",1760159731595,0.17695983,113020.0,113010.0,0.05973305]
["bitfinex","BTCUSD",1760159731814,0.21077983,113020.0,113010.0,0.05973305]
["bitfinex","BTCUSD",1760159731960,0.89769092,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159732160,1.23769092,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159732574,1.26784282,113020.0,113010.0,0.00057305]
["bitfinex","BTCUSD",1760159732998,0.17702248,112980.0,112970.0,0.14926184]
["bitfinex","BTCUSD",1760159733196,0.19513248,112980.0,112970.0,0.09613184]
["bitfinex","BTCUSD",1760159733399,0.22895248,112980.0,112970.0,0.12959184]
["bitfinex","BTCUSD",1760159734030,0.22895248,112980.0,112970.0,0.05916]
["bitfinex","BTCUSD",1760159734238,0.22895248,112980.0,112970.0,0.05931007]
["bitfinex","BTCUSD",1760159735499,0.60516248,112980.0,112970.0,0.00015007]
["bitfinex","BTCUSD",1760159735708,1.28601547,112980.0,112970.0,0.00015007]
["bitfinex","BTCUSD",1760159737260,0.63531438,112980.0,112970.0,0.00015007]
["bitfinex","BTCUSD",1760159737467,1.28601547,112980.0,112970.0,0.00015007]
["bitfinex","BTCUSD",1760159737806,1.28701547,112980.0,112970.0,0.00015007]
["bitfinex","BTCUSD",1760159738629,1.28701547,112980.0,112970.0,0.00338903]
["bitfinex","BTCUSD",1760159742107,0.63631438,112980.0,112970.0,0.00338903]
["bitfinex","BTCUSD",1760159742568,0.66296774,112980.0,112970.0,0.00338903]
["bitfinex","BTCUSD",1760159743009,1.31366883,112980.0,112970.0,0.00338903]
["bitfinex","BTCUSD",1760159743814,1.31427653,112980.0,112970.0,0.00338903]
["bitfinex","BTCUSD",1760159744556,1.31366883,112980.0,112970.0,0.00338903]
["bitfinex","BTCUSD",1760159748477,0.17706949,112950.0,112940.0,0.07043184]
["bitfinex","BTCUSD",1760159748677,0.19486949,112950.0,112940.0,0.07052033]
["bitfinex","BTCUSD",1760159748930,0.26459949,112950.0,112940.0,0.07052033]
["bitfinex","BTCUSD",1760159749360,0.26459949,112950.0,112940.0,8.849e-05]
["bitfinex","BTCUSD",1760159749560,0.75942258,112950.0,112940.0,8.849e-05]
["bitfinex","BTCUSD",1760159750063,0.26459949,112950.0,112940.0,8.849e-05]
["bitfinex","BTCUSD",1760159750196,0.75942258,112950.0,112940.0,8.849e-05]
["bitfinex","BTCUSD",1760159752452,1.09942258,112950.0,112940.0,8.849e-05]
["bitfinex","BTCUSD",1760159752837,1.11590638,112950.0,112940.0,8.849e-05]
["bitfinex","BTCUSD",1760159753270,1.14605828,112950.0,112940.0,8.849e-05]
["bitfinex","BTCUSD",1760159753483,1.14605831,112950.0,112940.0,8.849e-05]
["bitfinex","BTCUSD",1760159754050,1.14605831,112950.0,112940.0,0.00180906]
["bitfinex","BTCUSD",1760159754545,1.14617131,112950.0,112940.0,0.00180906]
["bitfinex","BTCUSD",1760159754899,1.14717131,112950.0,112940.0,0.00180906]
["bitfinex","BTCUSD",1760159755461,1.1721713,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760159757631,1.1701713,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760159757782,1.1721713,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760159757985,1.1741713,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760159758186,1.27417129,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760159760048,0.17716361,112890.0,112880.0,0.25036932]
["bitfinex","BTCUSD",1760159760264,0.17716361,112890.0,112880.0,0.33970018]
["bitfinex","BTCUSD",1760159760265,0.19503361,112890.0,112880.0,0.33970018]
["bitfinex","BTCUSD",1760159760723,0.23117361,112890.0,112880.0,0.15366232]
["bitfinex","BTCUSD",1760159760925,0.23117361,112890.0,112880.0,0.33084162]
["bitfinex","BTCUSD",1760159760926,0.19503361,112890.0,112880.0,0.33084162]
["bitfinex","BTCUSD",1760159761154,0.21288791,112900.0,112880.0,0.33084162]
["bitfinex","BTCUSD",1760159761155,0.19501791,112900.0,112880.0,0.33084162]
["bitfinex","BTCUSD",1760159761264,0.19501791,112900.0,112890.0,0.02673]
["bitfinex","BTCUSD",1760159761467,0.19501791,112900.0,112890.0,0.06178]
["bitfinex","BTCUSD",1760159761684,0.23115791,112900.0,112890.0,0.06178]
["bitfinex","BTCUSD",1760159761883,0.19501791,112900.0,112890.0,0.11556]
["bitfinex","BTCUSD",1760159762100,0.23115791,112900.0,112890.0,0.02673]
["bitfinex","BTCUSD",1760159762314,0.23115791,112900.0,112890.0,0.06178]
["bitfinex","BTCUSD",1760159762736,0.23115791,112900.0,112880.0,0.25859016]
["bitfinex","BTCUSD",1760159762950,0.17716361,112890.0,112880.0,0.02763086]
["bitfinex","BTCUSD",1760159763176,0.17716361,112890.0,112880.0,0.08141086]
["bitfinex","BTCUSD",1760159763384,0.17716361,112890.0,112880.0,0.29364016]
["bitfinex","BTCUSD",1760159764031,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760159764238,0.17714791,112900.0,112890.0,0.11556]
["bitfinex","BTCUSD",1760159764448,0.19501791,112900.0,112890.0,0.11556]
["bitfinex","BTCUSD",1760159764663,0.19501791,112900.0,112890.0,0.29272361]
["bitfinex","BTCUSD",1760159764888,0.01787,112900.0,112890.0,0.29272361]
["bitfinex","BTCUSD",1760159765093,0.23115791,112900.0,112890.0,0.29272361]
["bitfinex","BTCUSD",1760159765309,0.23115791,112900.0,112890.0,0.06178]
["bitfinex","BTCUSD",1760159765519,0.19501791,112900.0,112890.0,0.11556]
["bitfinex","BTCUSD",1760159765723,0.19501791,112900.0,112890.0,0.29272361]
["bitfinex","BTCUSD",1760159766343,0.01787,112940.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760159766556,0.01653914,112940.0,112930.0,0.23888085]
["bitfinex","BTCUSD",1760159766758,0.19455524,112950.0,112930.0,0.23888085]
["bitfinex","BTCUSD",1760159766959,0.01748563,112950.0,112940.0,0.25759517]
["bitfinex","BTCUSD",1760159767172,0.01748563,112950.0,112940.0,0.29264517]
["bitfinex","BTCUSD",1760159767951,0.00094649,112950.0,112940.0,0.29264517]
["bitfinex","BTCUSD",1760159770770,0.01749624,112950.0,112940.0,0.29264517]
["bitfinex","BTCUSD",1760159771325,0.01749624,112950.0,112940.0,0.69264517]
["bitfinex","BTCUSD",1760159772209,0.00094649,112950.0,112940.0,0.69264517]
["bitfinex","BTCUSD",1760159772334,0.01750496,112950.0,112940.0,0.69264517]
["bitfinex","BTCUSD",1760159773392,0.01750496,112950.0,112940.0,0.51656]
["bitfinex","BTCUSD",1760159773782,0.24570445,112950.0,112940.0,0.06278]
["bitfinex","BTCUSD",1760159773995,0.24570445,112950.0,112940.0,0.23986517]
["bitfinex","BTCUSD",1760159774206,0.25398769,112950.0,112940.0,0.06278]
["bitfinex","BTCUSD",1760159774437,0.0407782,112950.0,112940.0,0.29364517]
["bitfinex","BTCUSD",1760159775075,0.01462496,112950.0,112940.0,0.29364517]
["bitfinex","BTCUSD",1760159775500,0.25399254,112950.0,112940.0,0.06278]
["bitfinex","BTCUSD",1760159775956,0.25399254,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760159776171,0.04078305,112950.0,112940.0,0.29364517]
["bitfinex","BTCUSD",1760159776375,0.07692305,112950.0,112940.0,0.23986517]
["bitfinex","BTCUSD",1760159776592,0.02291305,112950.0,112940.0,0.29364517]
["bitfinex","BTCUSD",1760159777827,0.07545305,112950.0,112940.0,0.06278]
["bitfinex","BTCUSD",1760159778047,0.25252254,112950.0,112940.0,0.23986517]
["bitfinex","BTCUSD",1760159778248,0.25252254,112950.0,112940.0,0.06278]
["bitfinex","BTCUSD",1760159778810,0.58423445,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760159779011,1.12179346,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760159780037,1.12179346,112950.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159780038,0.17708517,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159780473,0.21274517,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159781035,0.21274517,112940.0,112930.0,0.03656365]
["bitfinex","BTCUSD",1760159781245,0.21274517,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159781787,0.21274517,112940.0,112930.0,0.03656365]
["bitfinex","BTCUSD",1760159782462,0.24701517,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159782677,0.74201093,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159782990,1.11216283,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159785539,0.61716707,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159785767,0.58289707,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159785970,0.51708517,112940.0,112930.0,0.11354365]
["bitfinex","BTCUSD",1760159786167,0.55274517,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159786364,0.58701517,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159786641,0.55274517,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159786847,0.55274517,112940.0,112930.0,0.03656365]
["bitfinex","BTCUSD",1760159787259,0.55274517,112940.0,112930.0,0.06178365]
["bitfinex","BTCUSD",1760159787460,0.55274517,112940.0,112930.0,0.12486306]
["bitfinex","BTCUSD",1760159787785,1.11216283,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159789473,1.13882623,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159789701,0.64383047,112940.0,112930.0,0.00057365]
["bitfinex","BTCUSD",1760159789902,0.51710085,112930.0,112920.0,0.06307941]
["bitfinex","BTCUSD",1760159790276,0.54726844,112920.0,112910.0,0.06307941]
["bitfinex","BTCUSD",1760159790403,1.1121942,112920.0,112910.0,0.06322961]
["bitfinex","BTCUSD",1760159790602,1.1121942,112920.0,112910.0,0.0001502]
["bitfinex","BTCUSD",1760159790809,1.1128019,112920.0,112910.0,0.0001502]
["bitfinex","BTCUSD",1760159791040,1.13780189,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760159792021,1.13880189,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760159792245,1.23880188,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760159792655,1.23780188,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760159792829,1.01214367,112900.0,112890.0,0.03107942]
["bitfinex","BTCUSD",1760159793065,1.09847367,112900.0,112890.0,0.03158028]
["bitfinex","BTCUSD",1760159793724,1.12514776,112900.0,112890.0,0.03158028]
["bitfinex","BTCUSD",1760159793977,1.12575546,112900.0,112890.0,0.03158028]
["bitfinex","BTCUSD",1760159794179,0.34,112870.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760159794382,1.08448835,112860.0,112850.0,0.00055032]
["bitfinex","BTCUSD",1760159794591,1.15502605,112860.0,112850.0,0.00055032]
["bitfinex","BTCUSD",1760159795270,0.66003029,112860.0,112850.0,0.00055032]
["bitfinex","BTCUSD",1760159795443,1.15502605,112860.0,112850.0,0.00055032]
["bitfinex","BTCUSD",1760159795646,1.15002605,112860.0,112850.0,0.00055032]
["bitfinex","BTCUSD",1760159795852,0.90276072,112860.0,112850.0,0.00055032]
["bitfinex","BTCUSD",1760159796063,1.07997142,112860.0,112850.0,0.0060899]
["bitfinex","BTCUSD",1760159796468,1.07997142,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760159796890,1.11672891,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760159797100,0.62173315,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760159797341,1.11772891,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760159797942,1.15143917,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760159798149,1.15043917,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760159798626,1.1346308,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760159799039,1.1356308,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760159799451,1.11568168,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760159800526,0.70237406,112850.0,112840.0,0.00050112]
["bitfinex","BTCUSD",1760159800963,0.277916,112850.0,112840.0,0.00050112]
["bitfinex","BTCUSD",1760159801193,0.77291176,112850.0,112840.0,0.00050112]
["bitfinex","BTCUSD",1760159801871,0.77391176,112850.0,112840.0,0.00050112]
["bitfinex","BTCUSD",1760159802082,0.77491176,112850.0,112840.0,0.00050112]
["bitfinex","BTCUSD",1760159803132,0.79809748,112850.0,112840.0,0.00050112]
["bitfinex","BTCUSD",1760159804610,0.81972881,112850.0,112840.0,0.00050112]
["bitfinex","BTCUSD",1760159805090,0.20739401,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1760159805265,0.72012747,112840.0,112830.0,0.00055015]
["bitfinex","BTCUSD",1760159805488,0.79005747,112840.0,112830.0,0.00055015]
["bitfinex","BTCUSD",1760159805877,0.79005747,112840.0,112830.0,0.06347878]
["bitfinex","BTCUSD",1760159806875,0.79105747,112840.0,112830.0,0.06347878]
["bitfinex","BTCUSD",1760159807260,0.79005747,112840.0,112830.0,0.06462756]
["bitfinex","BTCUSD",1760159807853,0.23003211,112840.0,112830.0,0.06290893]
["bitfinex","BTCUSD",1760159808090,0.23003211,112840.0,112830.0,0.27482155]
["bitfinex","BTCUSD",1760159808091,0.39279,112840.0,112830.0,0.27482155]
["bitfinex","BTCUSD",1760159808254,0.39279,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760159808472,0.39279,112840.0,112830.0,0.23846782]
["bitfinex","BTCUSD",1760159809009,0.35713,112840.0,112830.0,0.36888262]
["bitfinex","BTCUSD",1760159809486,0.57003211,112840.0,112830.0,0.31712262]
["bitfinex","BTCUSD",1760159809700,0.01713,112840.0,112830.0,0.31712262]
["bitfinex","BTCUSD",1760159810129,0.01868518,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760159810373,0.05163748,112860.0,112850.0,0.27355166]
["bitfinex","BTCUSD",1760159810618,0.28193818,112860.0,112850.0,0.06293526]
["bitfinex","BTCUSD",1760159810960,0.10472748,112860.0,112850.0,0.24016166]
["bitfinex","BTCUSD",1760159811174,0.05163748,112860.0,112850.0,0.27355166]
["bitfinex","BTCUSD",1760159811352,0.05163748,112860.0,112850.0,0.30057166]
["bitfinex","BTCUSD",1760159811552,0.01807748,112860.0,112850.0,0.30057166]
["bitfinex","BTCUSD",1760159811752,0.05163748,112860.0,112850.0,0.30057166]
["bitfinex","BTCUSD",1760159811954,0.10472748,112860.0,112850.0,0.24016166]
["bitfinex","BTCUSD",1760159812153,0.05163748,112860.0,112850.0,0.2106164]
["bitfinex","BTCUSD",1760159812525,0.05163748,112860.0,112850.0,0.2376364]
["bitfinex","BTCUSD",1760159812940,0.06816422,112860.0,112850.0,0.2386364]
["bitfinex","BTCUSD",1760159813059,0.01747422,112860.0,112850.0,0.2900264]
["bitfinex","BTCUSD",1760159813269,0.12125757,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1760159813684,0.06816757,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1760159813871,0.06816757,112860.0,112850.0,0.2386364]
["bitfinex","BTCUSD",1760159815513,0.24537827,112860.0,112850.0,0.2386364]
["bitfinex","BTCUSD",1760159816085,0.24537827,112860.0,112850.0,0.2900264]
["bitfinex","BTCUSD",1760159816285,0.24537827,112860.0,112850.0,0.2386364]
["bitfinex","BTCUSD",1760159816903,0.24537827,112860.0,112850.0,0.06141]
["bitfinex","BTCUSD",1760159817927,0.24537827,112860.0,112850.0,0.2386364]
["bitfinex","BTCUSD",1760159818413,0.19468827,112860.0,112850.0,0.2900264]
["bitfinex","BTCUSD",1760159818529,0.24537827,112860.0,112850.0,0.2386364]
["bitfinex","BTCUSD",1760159819546,0.24537827,112860.0,112850.0,0.12443146]
["bitfinex","BTCUSD",1760159819797,0.24537827,112860.0,112850.0,0.06402146]
["bitfinex","BTCUSD",1760159819798,0.29846827,112860.0,112850.0,0.06402146]
["bitfinex","BTCUSD",1760159819972,0.29846827,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760159820171,0.30676168,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760159820476,0.25367168,112860.0,112850.0,0.09741146]
["bitfinex","BTCUSD",1760159821054,0.25367168,112860.0,112850.0,0.27463786]
["bitfinex","BTCUSD",1760159821313,0.25367168,112860.0,112850.0,0.30165786]
["bitfinex","BTCUSD",1760159821758,0.30676168,112860.0,112850.0,0.06402146]
["bitfinex","BTCUSD",1760159821980,0.22011168,112860.0,112850.0,0.09741146]
["bitfinex","BTCUSD",1760159822187,0.25367168,112860.0,112850.0,0.12443146]
["bitfinex","BTCUSD",1760159822607,0.25367168,112860.0,112850.0,0.30165786]
["bitfinex","BTCUSD",1760159823010,0.20298168,112860.0,112850.0,0.35304786]
["bitfinex","BTCUSD",1760159823215,0.25367168,112860.0,112850.0,0.29665786]
["bitfinex","BTCUSD",1760159823671,0.25367168,112860.0,112850.0,0.11943146]
["bitfinex","BTCUSD",1760159824079,0.30676168,112860.0,112850.0,0.05902146]
["bitfinex","BTCUSD",1760159824368,0.25367168,112860.0,112850.0,0.05902146]
["bitfinex","BTCUSD",1760159824582,0.30676168,112860.0,112850.0,0.05902146]
["bitfinex","BTCUSD",1760159825258,0.64676168,112860.0,112850.0,0.05902146]
["bitfinex","BTCUSD",1760159825896,0.17724211,112840.0,112830.0,0.1056748]
["bitfinex","BTCUSD",1760159826050,0.2129622,112840.0,112830.0,0.0346548]
["bitfinex","BTCUSD",1760159826260,0.2465222,112840.0,112820.0,0.29837531]
["bitfinex","BTCUSD",1760159826421,0.24667202,112840.0,112830.0,0.06041]
["bitfinex","BTCUSD",1760159826783,0.29976202,112840.0,112820.0,0.29837531]
["bitfinex","BTCUSD",1760159826940,0.29976202,112840.0,112820.0,0.26372051]
["bitfinex","BTCUSD",1760159827479,0.29976202,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760159828122,0.29976202,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760159828123,0.30806604,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760159828341,0.30806436,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760159828543,0.67821626,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760159829048,0.17725782,112830.0,112820.0,0.00097449]
["bitfinex","BTCUSD",1760159829256,0.21503791,112830.0,112820.0,0.00097449]
["bitfinex","BTCUSD",1760159829524,0.30168791,112830.0,112820.0,0.00197449]
["bitfinex","BTCUSD",1760159829939,0.30168791,112830.0,112820.0,0.00097449]
["bitfinex","BTCUSD",1760159830147,0.95429531,112830.0,112820.0,0.00097449]
["bitfinex","BTCUSD",1760159830346,1.29429531,112830.0,112820.0,0.00097449]
["bitfinex","BTCUSD",1760159830523,1.26828194,112830.0,112820.0,0.00097449]
["bitfinex","BTCUSD",1760159830682,1.17047292,112830.0,112820.0,0.00097449]
["bitfinex","BTCUSD",1760159834387,1.20062482,112830.0,112820.0,0.00097449]
["bitfinex","BTCUSD",1760159834864,0.54801742,112830.0,112820.0,0.00097449]
["bitfinex","BTCUSD",1760159835266,1.20062482,112830.0,112820.0,0.00097449]
["bitfinex","BTCUSD",1760159837924,0.54742543,112820.0,112810.0,0.00360686]
["bitfinex","BTCUSD",1760159838469,0.54803313,112820.0,112810.0,0.00360686]
["bitfinex","BTCUSD",1760159839310,0.54903313,112820.0,112810.0,0.00360686]
["bitfinex","BTCUSD",1760159839741,0.54675313,112820.0,112810.0,0.00360686]
["bitfinex","BTCUSD",1760159840108,0.54575313,112820.0,112810.0,0.00360686]
["bitfinex","BTCUSD",1760159840310,0.51660123,112820.0,112810.0,0.00360686]
["bitfinex","BTCUSD",1760159840520,0.51699353,112820.0,112810.0,0.00360686]
["bitfinex","BTCUSD",1760159840711,0.51599353,112820.0,112810.0,0.06688621]
["bitfinex","BTCUSD",1760159841237,0.51699353,112820.0,112810.0,0.06688621]
["bitfinex","BTCUSD",1760159841446,0.001,112820.0,112810.0,0.65460729]
["bitfinex","BTCUSD",1760159841623,0.00014982,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1760159841798,0.00014982,112840.0,112830.0,0.58040173]
["bitfinex","BTCUSD",1760159841999,0.00014982,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1760159842210,0.00014982,112840.0,112830.0,0.91725782]
["bitfinex","BTCUSD",1760159842514,0.00014982,112840.0,112830.0,0.99533419]
["bitfinex","BTCUSD",1760159843277,0.00014982,112840.0,112830.0,0.99633419]
["bitfinex","BTCUSD",1760159843657,0.00014982,112840.0,112830.0,0.91725782]
["bitfinex","BTCUSD",1760159843903,0.00167196,112840.0,112830.0,0.91725782]
["bitfinex","BTCUSD",1760159844351,0.00167196,112840.0,112830.0,0.59719128]
["bitfinex","BTCUSD",1760159848553,0.00167196,112840.0,112830.0,0.51825782]
["bitfinex","BTCUSD",1760159849176,0.00167196,112840.0,112830.0,0.62836217]
["bitfinex","BTCUSD",1760159851603,0.00022882,112840.0,112830.0,0.28836217]
["bitfinex","BTCUSD",1760159854059,0.00022882,112840.0,112830.0,0.68836217]
["bitfinex","BTCUSD",1760159854617,0.00022882,112840.0,112830.0,0.34022217]
["bitfinex","BTCUSD",1760159854817,0.00022882,112840.0,112830.0,0.36490217]
["bitfinex","BTCUSD",1760159855854,0.02240882,112840.0,112830.0,0.31304217]
["bitfinex","BTCUSD",1760159856035,0.02240882,112840.0,112830.0,0.28836217]
["bitfinex","BTCUSD",1760159856512,0.02240882,112840.0,112830.0,0.31304217]
["bitfinex","BTCUSD",1760159857269,0.00022882,112840.0,112830.0,0.36490217]
["bitfinex","BTCUSD",1760159859788,0.00022882,112840.0,112830.0,0.31304217]
["bitfinex","BTCUSD",1760159859986,0.02240882,112840.0,112830.0,0.31304217]
["bitfinex","BTCUSD",1760159860395,0.02240882,112840.0,112830.0,0.36490217]
["bitfinex","BTCUSD",1760159860830,0.00022882,112840.0,112830.0,0.36490217]
["bitfinex","BTCUSD",1760159861732,3.253e-05,112840.0,112830.0,0.36490217]
["bitfinex","BTCUSD",1760159862059,0.02218,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760159862180,0.02231321,112880.0,112870.0,0.264944]
["bitfinex","BTCUSD",1760159862386,0.02460978,112880.0,112870.0,0.264944]
["bitfinex","BTCUSD",1760159863522,0.25212908,112880.0,112870.0,0.240264]
["bitfinex","BTCUSD",1760159863736,0.07494978,112880.0,112870.0,0.241264]
["bitfinex","BTCUSD",1760159864072,0.02460978,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760159864395,0.02460978,112880.0,112870.0,0.203875]
["bitfinex","BTCUSD",1760159865844,0.00242978,112880.0,112870.0,0.255735]
["bitfinex","BTCUSD",1760159869943,0.00242978,112880.0,112870.0,0.33457126]
["bitfinex","BTCUSD",1760159871119,0.00242978,112880.0,112870.0,0.255735]
["bitfinex","BTCUSD",1760159872292,0.00242978,112880.0,112870.0,0.3346772]
["bitfinex","BTCUSD",1760159872916,0.00242978,112880.0,112870.0,0.2581372]
["bitfinex","BTCUSD",1760159873121,0.04509341,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760159873325,0.04509341,112890.0,112870.0,0.205355]
["bitfinex","BTCUSD",1760159873553,0.517195,112870.0,112860.0,0.0253722]
["bitfinex","BTCUSD",1760159873741,0.517195,112870.0,112830.0,0.00094774]
["bitfinex","BTCUSD",1760159873742,0.17724211,112840.0,112830.0,0.00094774]
["bitfinex","BTCUSD",1760159873935,0.17724211,112840.0,112830.0,0.00108095]
["bitfinex","BTCUSD",1760159873936,0.44364464,112840.0,112830.0,0.00108095]
["bitfinex","BTCUSD",1760159874134,0.67290357,112840.0,112830.0,0.00108095]
["bitfinex","BTCUSD",1760159875482,1.01290357,112840.0,112830.0,0.00108095]
["bitfinex","BTCUSD",1760159875657,1.04305547,112840.0,112830.0,0.00108095]
["bitfinex","BTCUSD",1760159876280,1.04305547,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760159876281,1.53818362,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760159876519,0.51727353,112820.0,112810.0,0.00060687]
["bitfinex","BTCUSD",1760159876725,1.01240168,112820.0,112810.0,0.00075669]
["bitfinex","BTCUSD",1760159876904,1.04312302,112820.0,112810.0,0.00075669]
["bitfinex","BTCUSD",1760159878781,1.04312302,112820.0,112810.0,0.00420306]
["bitfinex","BTCUSD",1760159880218,1.01297112,112820.0,112810.0,0.00420306]
["bitfinex","BTCUSD",1760159881018,1.01240168,112820.0,112810.0,0.00420306]
["bitfinex","BTCUSD",1760159881237,0.67239229,112830.0,112810.0,0.1814923]
["bitfinex","BTCUSD",1760159881436,0.67238597,112830.0,112810.0,0.2081423]
["bitfinex","BTCUSD",1760159881642,0.67238597,112830.0,112810.0,0.1814923]
["bitfinex","BTCUSD",1760159881816,0.67238597,112830.0,112810.0,0.17804593]
["bitfinex","BTCUSD",1760159882021,0.17725782,112830.0,112810.0,0.20469593]
["bitfinex","BTCUSD",1760159882809,0.51725782,112830.0,112810.0,0.20469593]
["bitfinex","BTCUSD",1760159883620,1.01238597,112830.0,112810.0,0.28357746]
["bitfinex","BTCUSD",1760159883796,0.67238597,112830.0,112810.0,0.28357746]
["bitfinex","BTCUSD",1760159884016,0.17727353,112820.0,112810.0,0.20469593]
["bitfinex","BTCUSD",1760159884183,0.67240168,112820.0,112810.0,0.11112745]
["bitfinex","BTCUSD",1760159884575,0.51725782,112830.0,112810.0,0.31506176]
["bitfinex","BTCUSD",1760159884798,0.51725782,112830.0,112820.0,0.07886879]
["bitfinex","BTCUSD",1760159884966,0.17725782,112830.0,112820.0,0.07886879]
["bitfinex","BTCUSD",1760159885371,0.17725782,112830.0,112810.0,0.204691]
["bitfinex","BTCUSD",1760159885574,0.17727353,112820.0,112810.0,0.214691]
["bitfinex","BTCUSD",1760159886819,0.17727353,112820.0,112810.0,0.01075669]
["bitfinex","BTCUSD",1760159887215,0.17727353,112820.0,112810.0,0.21469593]
["bitfinex","BTCUSD",1760159887625,0.17725782,112830.0,112810.0,0.2181423]
["bitfinex","BTCUSD",1760159887827,0.17725782,112830.0,112810.0,0.21469593]
["bitfinex","BTCUSD",1760159888326,0.6818983,112840.0,112820.0,0.17727188]
["bitfinex","BTCUSD",1760159888528,0.17727353,112820.0,112810.0,0.03740669]
["bitfinex","BTCUSD",1760159888730,0.17727353,112820.0,112810.0,0.21469593]
["bitfinex","BTCUSD",1760159889133,0.17725782,112830.0,112810.0,0.21469593]
["bitfinex","BTCUSD",1760159889305,0.17725782,112830.0,112810.0,0.26672593]
["bitfinex","BTCUSD",1760159889468,0.17725782,112830.0,112810.0,0.21469593]
["bitfinex","BTCUSD",1760159889706,0.17727353,112820.0,112810.0,0.21469593]
["bitfinex","BTCUSD",1760159891983,0.17725782,112830.0,112810.0,0.21469593]
["bitfinex","BTCUSD",1760159892182,0.17727353,112820.0,112810.0,0.21469593]
["bitfinex","BTCUSD",1760159892429,0.17725782,112830.0,112810.0,0.26672593]
["bitfinex","BTCUSD",1760159892656,0.17725782,112830.0,112820.0,0.02665]
["bitfinex","BTCUSD",1760159893063,0.17725782,112830.0,112820.0,0.02952167]
["bitfinex","BTCUSD",1760159893270,0.17725782,112830.0,112820.0,0.00287167]
["bitfinex","BTCUSD",1760159893822,0.61845782,112830.0,112820.0,0.00287167]
["bitfinex","BTCUSD",1760159894021,0.67305191,112830.0,112820.0,0.00287167]
["bitfinex","BTCUSD",1760159895496,0.17725782,112830.0,112820.0,0.00287167]
["bitfinex","BTCUSD",1760159897017,0.67305191,112830.0,112820.0,0.00287167]
["bitfinex","BTCUSD",1760159901842,0.17725782,112830.0,112820.0,0.00287167]
["bitfinex","BTCUSD",1760159903056,0.67305191,112830.0,112820.0,0.00287167]
["bitfinex","BTCUSD",1760159903257,0.67305191,112830.0,112820.0,0.00471167]
["bitfinex","BTCUSD",1760159906054,0.17725782,112830.0,112820.0,0.00471167]
["bitfinex","BTCUSD",1760159906264,0.17725782,112830.0,112820.0,0.2516552]
["bitfinex","BTCUSD",1760159906624,0.17725782,112830.0,112820.0,0.04773167]
["bitfinex","BTCUSD",1760159906828,0.17725782,112830.0,112820.0,0.07438167]
["bitfinex","BTCUSD",1760159907024,0.17725782,112830.0,112820.0,0.01471167]
["bitfinex","BTCUSD",1760159907226,0.17725782,112830.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760159907227,0.54742543,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760159907425,1.06043655,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760159907647,1.0438253,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760159907991,0.56927748,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760159908107,1.06507157,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760159908915,1.04846051,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760159909117,1.04846051,112820.0,112780.0,0.05738142]
["bitfinex","BTCUSD",1760159909343,0.17732068,112790.0,112780.0,0.05753177]
["bitfinex","BTCUSD",1760159909547,0.17732068,112790.0,112780.0,0.00015035]
["bitfinex","BTCUSD",1760159911270,0.67311477,112790.0,112780.0,0.00015035]
["bitfinex","BTCUSD",1760159912886,0.67311477,112790.0,112780.0,0.00244923]
["bitfinex","BTCUSD",1760159914988,0.17732068,112790.0,112780.0,0.00244923]
["bitfinex","BTCUSD",1760159916250,0.17732068,112790.0,112780.0,0.11222923]
["bitfinex","BTCUSD",1760159917185,0.17730496,112800.0,112780.0,0.28956563]
["bitfinex","BTCUSD",1760159917387,0.17730496,112800.0,112790.0,0.02657]
["bitfinex","BTCUSD",1760159917840,0.17730496,112800.0,112790.0,0.05913]
["bitfinex","BTCUSD",1760159918140,0.17730496,112800.0,112790.0,0.23645068]
["bitfinex","BTCUSD",1760159918685,0.17730496,112800.0,112790.0,0.05913]
["bitfinex","BTCUSD",1760159919627,0.17732068,112790.0,112780.0,0.07924456]
["bitfinex","BTCUSD",1760159920216,0.17732068,112790.0,112780.0,0.00015035]
["bitfinex","BTCUSD",1760159921373,0.67311477,112790.0,112780.0,0.00015035]
["bitfinex","BTCUSD",1760159925619,0.17732068,112790.0,112780.0,0.00015035]
["bitfinex","BTCUSD",1760159925818,0.67311477,112790.0,112780.0,0.00244923]
["bitfinex","BTCUSD",1760159928319,0.17732068,112790.0,112780.0,0.00244923]
["bitfinex","BTCUSD",1760159928539,0.67311477,112790.0,112780.0,0.00244923]
["bitfinex","BTCUSD",1760159928754,0.49579409,112790.0,112780.0,0.00244923]
["bitfinex","BTCUSD",1760159929001,0.67311477,112790.0,112780.0,0.00244923]
["bitfinex","BTCUSD",1760159929401,0.67311477,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760159929402,1.01311477,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760159929542,1.01370468,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760159930168,1.04385658,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760159931503,1.04385658,112790.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760159931504,1.28120136,112790.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760159931707,1.28120136,112790.0,112730.0,0.11417488]
["bitfinex","BTCUSD",1760159931708,0.51739932,112740.0,112730.0,0.11417488]
["bitfinex","BTCUSD",1760159931908,0.17744654,112710.0,112700.0,0.0747062]
["bitfinex","BTCUSD",1760159932086,0.17744654,112710.0,112700.0,0.07485667]
["bitfinex","BTCUSD",1760159932264,0.17744654,112710.0,112700.0,0.00015047]
["bitfinex","BTCUSD",1760159934682,0.19398925,112710.0,112700.0,0.00015047]
["bitfinex","BTCUSD",1760159937320,0.18967707,112710.0,112700.0,0.00015047]
["bitfinex","BTCUSD",1760159937527,0.18936414,112710.0,112700.0,0.00015047]
["bitfinex","BTCUSD",1760159937728,0.18936414,112710.0,112700.0,0.00475231]
["bitfinex","BTCUSD",1760159940871,0.18930263,112710.0,112700.0,0.00475231]
["bitfinex","BTCUSD",1760159943277,0.84314363,112710.0,112700.0,0.00475231]
["bitfinex","BTCUSD",1760159943775,0.18930263,112710.0,112700.0,0.00475231]
["bitfinex","BTCUSD",1760159943987,0.84314363,112710.0,112700.0,0.00475231]
["bitfinex","BTCUSD",1760159944754,0.17747803,112690.0,112670.0,0.1863845]
["bitfinex","BTCUSD",1760159944957,0.17747803,112690.0,112670.0,0.18653499]
["bitfinex","BTCUSD",1760159945768,0.18633539,112700.0,112670.0,0.18653499]
["bitfinex","BTCUSD",1760159945769,0.18633539,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760159945992,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760159946367,0.18633539,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760159946569,0.2027905,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760159946744,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760159947519,0.18633539,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760159947724,0.20279143,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760159948053,0.17747803,112690.0,112670.0,0.18653499]
["bitfinex","BTCUSD",1760159948562,0.17749378,112680.0,112670.0,0.00015049]
["bitfinex","BTCUSD",1760159949185,0.17747803,112690.0,112670.0,0.17766003]
["bitfinex","BTCUSD",1760159949715,0.17749378,112680.0,112670.0,0.17766003]
["bitfinex","BTCUSD",1760159950589,0.17749378,112680.0,112670.0,0.00015049]
["bitfinex","BTCUSD",1760159950743,0.17749378,112680.0,112670.0,0.17766003]
["bitfinex","BTCUSD",1760159950960,0.17749378,112680.0,112670.0,0.17938679]
["bitfinex","BTCUSD",1760159952487,0.17749378,112680.0,112670.0,0.00187725]
["bitfinex","BTCUSD",1760159953516,0.17749378,112680.0,112670.0,0.17938679]
["bitfinex","BTCUSD",1760159953892,0.17747803,112690.0,112670.0,0.17938679]
["bitfinex","BTCUSD",1760159954096,0.19396116,112690.0,112670.0,0.17766003]
["bitfinex","BTCUSD",1760159954760,0.17749378,112680.0,112670.0,0.17766003]
["bitfinex","BTCUSD",1760159955266,0.17749378,112680.0,112670.0,0.00015049]
["bitfinex","BTCUSD",1760159955706,0.17749378,112680.0,112670.0,0.17766003]
["bitfinex","BTCUSD",1760159956881,0.17747803,112690.0,112670.0,0.17766003]
["bitfinex","BTCUSD",1760159957098,0.19399137,112690.0,112670.0,0.17766003]
["bitfinex","BTCUSD",1760159957715,0.17749378,112680.0,112670.0,0.17766003]
["bitfinex","BTCUSD",1760159957920,0.19400712,112680.0,112670.0,0.17766003]
["bitfinex","BTCUSD",1760159958286,0.19400712,112680.0,112670.0,0.00015049]
["bitfinex","BTCUSD",1760159958464,0.63520712,112680.0,112670.0,0.00015049]
["bitfinex","BTCUSD",1760159958888,0.63520712,112680.0,112670.0,0.02627049]
["bitfinex","BTCUSD",1760159960521,0.63520712,112680.0,112670.0,0.07781049]
["bitfinex","BTCUSD",1760159960728,0.63520712,112680.0,112670.0,0.07953725]
["bitfinex","BTCUSD",1760159962231,0.63520712,112680.0,112670.0,0.02799725]
["bitfinex","BTCUSD",1760159963001,0.61869378,112680.0,112670.0,0.02799725]
["bitfinex","BTCUSD",1760159965075,0.63534572,112680.0,112670.0,0.02799725]
["bitfinex","BTCUSD",1760159965487,0.63534518,112680.0,112670.0,0.02799725]
["bitfinex","BTCUSD",1760159966714,0.17749378,112680.0,112670.0,0.07953725]
["bitfinex","BTCUSD",1760159967212,0.17601378,112680.0,112670.0,0.07953725]
["bitfinex","BTCUSD",1760159970486,0.4412,112680.0,112670.0,0.25704679]
["bitfinex","BTCUSD",1760159970672,0.61869378,112680.0,112670.0,0.25704679]
["bitfinex","BTCUSD",1760159971013,0.17749378,112680.0,112670.0,0.25704679]
["bitfinex","BTCUSD",1760159971605,0.17747803,112690.0,112670.0,0.25704679]
["bitfinex","BTCUSD",1760159971782,0.17749378,112680.0,112670.0,0.25532003]
["bitfinex","BTCUSD",1760159972465,0.17747803,112690.0,112670.0,0.25532003]
["bitfinex","BTCUSD",1760159972672,0.19413067,112690.0,112680.0,0.02612]
["bitfinex","BTCUSD",1760159973108,0.19413067,112690.0,112680.0,0.07766]
["bitfinex","BTCUSD",1760159975621,0.17746315,112700.0,112680.0,0.25515378]
["bitfinex","BTCUSD",1760159975751,0.19411535,112700.0,112690.0,0.07766]
["bitfinex","BTCUSD",1760159977007,0.19411535,112700.0,112690.0,0.02612]
["bitfinex","BTCUSD",1760159977381,0.19411535,112700.0,112690.0,0.02669548]
["bitfinex","BTCUSD",1760159977790,0.19411535,112700.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760159978366,0.19411535,112700.0,112690.0,0.02669548]
["bitfinex","BTCUSD",1760159980992,0.19411535,112700.0,112690.0,0.07823548]
["bitfinex","BTCUSD",1760159982485,0.61866315,112700.0,112690.0,0.07823548]
["bitfinex","BTCUSD",1760159983325,0.6177758,112700.0,112690.0,0.07823548]
["bitfinex","BTCUSD",1760159985213,0.6177758,112700.0,112690.0,0.07763548]
["bitfinex","BTCUSD",1760159987166,0.6177758,112700.0,112690.0,0.02669548]
["bitfinex","BTCUSD",1760159988067,0.6177758,112700.0,112690.0,0.07763548]
["bitfinex","BTCUSD",1760159988378,0.1765758,112700.0,112690.0,0.15712658]
["bitfinex","BTCUSD",1760159988613,0.17746228,112700.0,112690.0,0.33460461]
["bitfinex","BTCUSD",1760159989281,0.52264287,112710.0,112690.0,0.33460461]
["bitfinex","BTCUSD",1760159989516,0.17746228,112700.0,112690.0,0.33460461]
["bitfinex","BTCUSD",1760159990406,0.17746228,112700.0,112690.0,0.25511351]
["bitfinex","BTCUSD",1760159990811,0.17746228,112700.0,112690.0,0.07763548]
["bitfinex","BTCUSD",1760159991823,0.17746228,112700.0,112690.0,0.18782972]
["bitfinex","BTCUSD",1760159992363,0.45927769,112710.0,112690.0,0.18782972]
["bitfinex","BTCUSD",1760159992545,0.17746228,112700.0,112690.0,0.07763548]
["bitfinex","BTCUSD",1760159993547,0.17746228,112700.0,112690.0,0.02669548]
["bitfinex","BTCUSD",1760159995027,0.17746228,112700.0,112690.0,0.07613548]
["bitfinex","BTCUSD",1760159997251,0.61866228,112700.0,112690.0,0.02669548]
["bitfinex","BTCUSD",1760159997926,0.61866228,112700.0,112690.0,0.25361351]
["bitfinex","BTCUSD",1760159998958,0.61866228,112700.0,112690.0,0.07613548]
["bitfinex","BTCUSD",1760160000099,0.61866228,112700.0,112690.0,0.02669548]
["bitfinex","BTCUSD",1760160001141,0.61866228,112700.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760160001879,1.45553656,112700.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760160002129,1.45614424,112700.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760160002333,1.01494424,112700.0,112690.0,0.00057548]
["bitfinex","BTCUSD",1760160002992,1.01494424,112700.0,112680.0,0.07938117]
["bitfinex","BTCUSD",1760160002993,1.01435231,112690.0,112680.0,0.07938117]
["bitfinex","BTCUSD",1760160003195,1.01435231,112690.0,112670.0,0.07953166]
["bitfinex","BTCUSD",1760160003368,0.51749378,112680.0,112670.0,0.07953166]
["bitfinex","BTCUSD",1760160004213,0.51749378,112680.0,112670.0,0.00015049]
["bitfinex","BTCUSD",1760160004352,0.17749378,112680.0,112670.0,0.04959049]
["bitfinex","BTCUSD",1760160004554,0.17749378,112680.0,112670.0,0.15277359]
["bitfinex","BTCUSD",1760160006589,0.61867803,112690.0,112670.0,0.15277359]
["bitfinex","BTCUSD",1760160006792,0.61867803,112690.0,112680.0,0.07324]
["bitfinex","BTCUSD",1760160007650,0.61867803,112690.0,112680.0,0.0238]
["bitfinex","BTCUSD",1760160007996,0.61867803,112690.0,112680.0,0.0584]
["bitfinex","BTCUSD",1760160008586,0.61867803,112690.0,112680.0,0.05897557]
["bitfinex","BTCUSD",1760160008814,0.61867803,112690.0,112680.0,0.28590935]
["bitfinex","BTCUSD",1760160009170,0.4412,112690.0,112680.0,0.28590935]
["bitfinex","BTCUSD",1760160009569,0.61867803,112690.0,112680.0,0.28590935]
["bitfinex","BTCUSD",1760160010013,0.4412,112690.0,112680.0,0.28590935]
["bitfinex","BTCUSD",1760160010867,0.4412,112690.0,112680.0,0.36529245]
["bitfinex","BTCUSD",1760160011083,0.61867803,112690.0,112680.0,0.36529245]
["bitfinex","BTCUSD",1760160011487,0.61867803,112690.0,112680.0,0.18779867]
["bitfinex","BTCUSD",1760160011717,0.17747803,112690.0,112680.0,0.18779867]
["bitfinex","BTCUSD",1760160011930,0.17747803,112690.0,112680.0,0.13835867]
["bitfinex","BTCUSD",1760160013306,0.17747803,112690.0,112680.0,0.18779867]
["bitfinex","BTCUSD",1760160013666,0.17747803,112690.0,112680.0,0.36529245]
["bitfinex","BTCUSD",1760160014271,0.17747803,112690.0,112680.0,0.18779867]
["bitfinex","BTCUSD",1760160014471,0.17747803,112690.0,112680.0,0.13835867]
["bitfinex","BTCUSD",1760160014917,0.17747803,112690.0,112680.0,0.07995867]
["bitfinex","BTCUSD",1760160015353,0.51747803,112690.0,112680.0,0.00057557]
["bitfinex","BTCUSD",1760160015568,1.01447534,112690.0,112680.0,0.00057557]
["bitfinex","BTCUSD",1760160016511,1.03645671,112690.0,112680.0,0.00057557]
["bitfinex","BTCUSD",1760160018172,1.05645671,112690.0,112680.0,0.00057557]
["bitfinex","BTCUSD",1760160018935,0.5594594,112690.0,112680.0,0.00057557]
["bitfinex","BTCUSD",1760160019113,0.53747803,112690.0,112680.0,0.00057557]
["bitfinex","BTCUSD",1760160021633,1.03447534,112690.0,112680.0,0.00057557]
["bitfinex","BTCUSD",1760160023458,0.51749378,112680.0,112670.0,0.07953359]
["bitfinex","BTCUSD",1760160023642,0.51749378,112680.0,112660.0,0.00404137]
["bitfinex","BTCUSD",1760160023643,0.51750954,112670.0,112660.0,0.00404137]
["bitfinex","BTCUSD",1760160023841,1.03923822,112670.0,112660.0,0.00419195]
["bitfinex","BTCUSD",1760160024608,0.51750954,112670.0,112660.0,0.00419195]
["bitfinex","BTCUSD",1760160024919,1.01450685,112670.0,112660.0,0.00419195]
["bitfinex","BTCUSD",1760160026160,1.0129998,112670.0,112660.0,0.00419195]
["bitfinex","BTCUSD",1760160027432,0.17757258,112630.0,112620.0,0.24819575]
["bitfinex","BTCUSD",1760160027646,0.17757258,112630.0,112620.0,0.2807481]
["bitfinex","BTCUSD",1760160028851,0.18644556,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760160029060,0.51754105,112650.0,112640.0,0.05737]
["bitfinex","BTCUSD",1760160029255,0.34,112650.0,112640.0,0.23492681]
["bitfinex","BTCUSD",1760160029562,0.34,112650.0,112640.0,0.28417997]
["bitfinex","BTCUSD",1760160029994,0.17600249,112670.0,112640.0,0.28417997]
["bitfinex","BTCUSD",1760160030214,0.17752529,112660.0,112640.0,0.28187681]
["bitfinex","BTCUSD",1760160030419,0.51752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760160030623,0.51752529,112660.0,112650.0,0.05737]
["bitfinex","BTCUSD",1760160031236,0.51636529,112660.0,112650.0,0.05737]
["bitfinex","BTCUSD",1760160031485,0.51636529,112660.0,112640.0,0.20287681]
["bitfinex","BTCUSD",1760160031687,0.51636529,112660.0,112650.0,0.05737]
["bitfinex","BTCUSD",1760160032120,0.18487796,112670.0,112650.0,0.28186105]
["bitfinex","BTCUSD",1760160032121,0.1775118,112670.0,112650.0,0.28186105]
["bitfinex","BTCUSD",1760160032342,0.5175118,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760160032599,0.18636846,112680.0,112660.0,0.28184529]
["bitfinex","BTCUSD",1760160033259,0.20738642,112690.0,112670.0,0.24977954]
["bitfinex","BTCUSD",1760160033478,0.20753644,112690.0,112670.0,0.24977954]
["bitfinex","BTCUSD",1760160033940,0.20753644,112690.0,112680.0,0.20954378]
["bitfinex","BTCUSD",1760160034160,0.20753644,112690.0,112670.0,0.20282954]
["bitfinex","BTCUSD",1760160034372,0.17749378,112680.0,112670.0,0.23487954]
["bitfinex","BTCUSD",1760160034569,0.17749378,112680.0,112670.0,0.05737]
["bitfinex","BTCUSD",1760160035228,0.20753644,112690.0,112670.0,0.23487954]
["bitfinex","BTCUSD",1760160035455,0.17749378,112680.0,112660.0,0.25982292]
["bitfinex","BTCUSD",1760160035668,0.17749378,112680.0,112660.0,0.25867155]
["bitfinex","BTCUSD",1760160036096,0.17749378,112680.0,112670.0,0.00057563]
["bitfinex","BTCUSD",1760160036752,0.17749378,112680.0,112670.0,0.17808517]
["bitfinex","BTCUSD",1760160036955,0.20753644,112690.0,112670.0,0.17808517]
["bitfinex","BTCUSD",1760160037156,0.20753644,112690.0,112670.0,0.23545517]
["bitfinex","BTCUSD",1760160037594,0.17749378,112680.0,112670.0,0.05794563]
["bitfinex","BTCUSD",1760160037779,0.17749378,112680.0,112670.0,0.23545517]
["bitfinex","BTCUSD",1760160039117,0.20753644,112690.0,112670.0,0.23545517]
["bitfinex","BTCUSD",1760160039521,0.17749378,112680.0,112670.0,0.23545517]
["bitfinex","BTCUSD",1760160039701,0.20753644,112690.0,112670.0,0.23545517]
["bitfinex","BTCUSD",1760160039852,0.17749378,112680.0,112670.0,0.23545517]
["bitfinex","BTCUSD",1760160040449,0.17749378,112680.0,112670.0,0.05794563]
["bitfinex","BTCUSD",1760160040690,0.17749378,112680.0,112670.0,0.03262563]
["bitfinex","BTCUSD",1760160040893,0.17749378,112680.0,112670.0,0.21013517]
["bitfinex","BTCUSD",1760160041399,0.51861681,112690.0,112670.0,0.28240517]
["bitfinex","BTCUSD",1760160041631,0.17749378,112680.0,112670.0,0.28240517]
["bitfinex","BTCUSD",1760160042020,0.17749378,112680.0,112670.0,0.05794563]
["bitfinex","BTCUSD",1760160042437,0.17749378,112680.0,112670.0,0.23545517]
["bitfinex","BTCUSD",1760160042867,0.52749071,112690.0,112670.0,0.23545517]
["bitfinex","BTCUSD",1760160043042,0.52749071,112690.0,112670.0,0.28240517]
["bitfinex","BTCUSD",1760160043546,0.52749071,112690.0,112680.0,0.02532]
["bitfinex","BTCUSD",1760160043690,0.52749071,112690.0,112680.0,0.05691]
["bitfinex","BTCUSD",1760160044353,0.52749071,112690.0,112670.0,0.25035517]
["bitfinex","BTCUSD",1760160046057,0.52749071,112690.0,112680.0,0.03159]
["bitfinex","BTCUSD",1760160046458,0.17749378,112680.0,112670.0,0.25035517]
["bitfinex","BTCUSD",1760160046821,0.17749378,112680.0,112670.0,0.20340517]
["bitfinex","BTCUSD",1760160047030,0.17749378,112680.0,112670.0,0.17808517]
["bitfinex","BTCUSD",1760160048264,0.17749378,112680.0,112670.0,0.20967517]
["bitfinex","BTCUSD",1760160048474,0.17749378,112680.0,112670.0,0.23317517]
["bitfinex","BTCUSD",1760160052833,0.96869071,112690.0,112670.0,0.23317517]
["bitfinex","BTCUSD",1760160053684,0.17749378,112680.0,112670.0,0.23317517]
["bitfinex","BTCUSD",1760160054414,0.96869071,112690.0,112670.0,0.23317517]
["bitfinex","BTCUSD",1760160054617,0.17749378,112680.0,112670.0,0.23317517]
["bitfinex","BTCUSD",1760160054973,0.96869071,112690.0,112670.0,0.23317517]
["bitfinex","BTCUSD",1760160055172,0.17749378,112680.0,112670.0,0.23317517]
["bitfinex","BTCUSD",1760160055369,0.17749378,112680.0,112670.0,0.20158517]
["bitfinex","BTCUSD",1760160056195,0.17749378,112680.0,112670.0,0.17808517]
["bitfinex","BTCUSD",1760160056443,0.17749378,112680.0,112670.0,0.21071517]
["bitfinex","BTCUSD",1760160056608,0.17749378,112680.0,112670.0,0.17808517]
["bitfinex","BTCUSD",1760160057890,0.96869071,112690.0,112670.0,0.17808517]
["bitfinex","BTCUSD",1760160058096,0.96869071,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760160058305,0.96869071,112690.0,112670.0,0.28098348]
["bitfinex","BTCUSD",1760160058515,0.96869071,112690.0,112670.0,0.31361348]
["bitfinex","BTCUSD",1760160060270,0.17749378,112680.0,112670.0,0.25709348]
["bitfinex","BTCUSD",1760160060963,0.17749378,112680.0,112670.0,0.07958394]
["bitfinex","BTCUSD",1760160061612,0.00109936,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760160061766,0.00109936,112690.0,112680.0,0.31379568]
["bitfinex","BTCUSD",1760160062200,0.00109936,112690.0,112680.0,0.42398992]
["bitfinex","BTCUSD",1760160063309,0.00109936,112690.0,112680.0,0.82398992]
["bitfinex","BTCUSD",1760160064483,0.00109936,112690.0,112680.0,1.47800868]
["bitfinex","BTCUSD",1760160065475,0.07043184,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760160065699,0.07043184,112720.0,112710.0,0.20133654]
["bitfinex","BTCUSD",1760160065903,0.07215787,112720.0,112710.0,0.28359654]
["bitfinex","BTCUSD",1760160066107,0.00172603,112720.0,112710.0,0.28359654]
["bitfinex","BTCUSD",1760160067985,0.00177619,112720.0,112710.0,0.28359654]
["bitfinex","BTCUSD",1760160070082,0.00177619,112720.0,112710.0,0.23959654]
["bitfinex","BTCUSD",1760160072951,0.00177619,112720.0,112710.0,0.18996654]
["bitfinex","BTCUSD",1760160074302,0.00177619,112720.0,112710.0,0.23968654]
["bitfinex","BTCUSD",1760160076436,0.00177619,112720.0,112710.0,0.18996654]
["bitfinex","BTCUSD",1760160076875,0.00177619,112720.0,112710.0,0.23968654]
["bitfinex","BTCUSD",1760160077362,0.00177619,112720.0,112710.0,0.18996654]
["bitfinex","BTCUSD",1760160079891,0.17920699,112720.0,112700.0,0.20133912]
["bitfinex","BTCUSD",1760160080100,0.17748096,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760160080305,5.016e-05,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760160080516,0.17748096,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760160080941,0.17748096,112720.0,112700.0,0.20133912]
["bitfinex","BTCUSD",1760160081157,0.17748096,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760160081924,5.016e-05,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760160082132,5.016e-05,112720.0,112710.0,0.20876654]
["bitfinex","BTCUSD",1760160082562,5.016e-05,112720.0,112710.0,0.23419654]
["bitfinex","BTCUSD",1760160085564,5.016e-05,112720.0,112710.0,0.28391654]
["bitfinex","BTCUSD",1760160085874,0.00177619,112720.0,112710.0,0.28391654]
["bitfinex","BTCUSD",1760160088289,0.00177619,112720.0,112710.0,0.23419654]
["bitfinex","BTCUSD",1760160091337,0.00177619,112720.0,112710.0,0.31331211]
["bitfinex","BTCUSD",1760160092763,0.94246594,112740.0,112710.0,0.23419654]
["bitfinex","BTCUSD",1760160092912,0.17741589,112730.0,112710.0,0.23419654]
["bitfinex","BTCUSD",1760160094203,0.17741589,112730.0,112720.0,0.2028608]
["bitfinex","BTCUSD",1760160094392,0.17741589,112730.0,112720.0,0.2341808]
["bitfinex","BTCUSD",1760160094815,0.17741589,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760160096633,0.17741589,112730.0,112720.0,0.2341808]
["bitfinex","BTCUSD",1760160096828,0.17741506,112730.0,112720.0,0.2839008]
["bitfinex","BTCUSD",1760160097024,0.17741506,112730.0,112720.0,0.2341808]
["bitfinex","BTCUSD",1760160097287,0.17741506,112730.0,112720.0,0.2351408]
["bitfinex","BTCUSD",1760160097849,0.5101359,112740.0,112720.0,0.2848608]
["bitfinex","BTCUSD",1760160098155,0.50125992,112740.0,112720.0,0.2848608]
["bitfinex","BTCUSD",1760160098921,0.50125992,112740.0,112720.0,0.2038208]
["bitfinex","BTCUSD",1760160099120,0.50125992,112740.0,112720.0,0.1783908]
["bitfinex","BTCUSD",1760160099655,0.00057521,112730.0,112720.0,0.1783908]
["bitfinex","BTCUSD",1760160101725,0.00057521,112730.0,112720.0,0.2848608]
["bitfinex","BTCUSD",1760160101931,0.00088713,112730.0,112720.0,0.2848608]
["bitfinex","BTCUSD",1760160102537,0.00088713,112730.0,112720.0,0.2351408]
["bitfinex","BTCUSD",1760160102859,0.00088713,112730.0,112720.0,0.31425637]
["bitfinex","BTCUSD",1760160103108,0.00088713,112730.0,112720.0,0.2351408]
["bitfinex","BTCUSD",1760160103311,0.00088713,112730.0,112720.0,0.31425637]
["bitfinex","BTCUSD",1760160103470,0.00088713,112730.0,112720.0,0.2351408]
["bitfinex","BTCUSD",1760160103875,0.17830219,112730.0,112720.0,0.1783908]
["bitfinex","BTCUSD",1760160106136,0.00088713,112730.0,112720.0,0.2342008]
["bitfinex","BTCUSD",1760160106455,0.00088713,112730.0,112720.0,0.1783908]
["bitfinex","BTCUSD",1760160106599,0.00088713,112730.0,112720.0,0.2091908]
["bitfinex","BTCUSD",1760160106974,0.50126031,112740.0,112720.0,0.2091908]
["bitfinex","BTCUSD",1760160107180,0.17739971,112740.0,112720.0,0.2091908]
["bitfinex","BTCUSD",1760160107422,0.00032654,112730.0,112720.0,0.2342008]
["bitfinex","BTCUSD",1760160108056,0.1777416,112730.0,112720.0,0.2342008]
["bitfinex","BTCUSD",1760160108638,0.1777416,112730.0,112720.0,0.1783908]
["bitfinex","BTCUSD",1760160109246,0.1777416,112730.0,112720.0,0.2091908]
["bitfinex","BTCUSD",1760160110474,0.00032654,112730.0,112720.0,0.2325208]
["bitfinex","BTCUSD",1760160111485,0.1777416,112730.0,112720.0,0.2325208]
["bitfinex","BTCUSD",1760160112385,0.1777416,112730.0,112720.0,0.2017208]
["bitfinex","BTCUSD",1760160112641,0.1777416,112730.0,112720.0,0.1783908]
["bitfinex","BTCUSD",1760160113767,0.17741506,112730.0,112720.0,0.1783908]
["bitfinex","BTCUSD",1760160113983,0.17775663,112730.0,112720.0,0.00096]
["bitfinex","BTCUSD",1760160122099,0.51775663,112730.0,112720.0,0.00096]
["bitfinex","BTCUSD",1760160124654,1.01447654,112730.0,112720.0,0.00096]
["bitfinex","BTCUSD",1760160124860,0.2075827,112720.0,112710.0,0.00094906]
["bitfinex","BTCUSD",1760160125081,1.04460935,112720.0,112710.0,0.00094906]
["bitfinex","BTCUSD",1760160125287,1.04497253,112720.0,112710.0,0.00094906]
["bitfinex","BTCUSD",1760160125690,1.01448893,112700.0,112690.0,0.07911557]
["bitfinex","BTCUSD",1760160125891,1.01448893,112700.0,112690.0,5.016e-05]
["bitfinex","BTCUSD",1760160126093,1.01484174,112700.0,112690.0,5.016e-05]
["bitfinex","BTCUSD",1760160126228,1.0415624,112700.0,112690.0,5.016e-05]
["bitfinex","BTCUSD",1760160126431,1.0415624,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160127173,0.54453575,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160127379,1.01484174,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160128582,0.51781509,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160129011,1.01484174,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160130098,0.51781509,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160132144,1.01484174,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160133985,0.51781509,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160137792,1.01484174,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160138003,1.04499364,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160138211,1.07171578,112700.0,112690.0,0.00177639]
["bitfinex","BTCUSD",1760160139415,1.07171578,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760160139680,1.09671577,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760160142903,0.17752529,112660.0,112650.0,0.03511558]
["bitfinex","BTCUSD",1760160143204,0.17765864,112660.0,112650.0,0.03511558]
["bitfinex","BTCUSD",1760160143420,0.17798859,112660.0,112650.0,0.03511558]
["bitfinex","BTCUSD",1760160143850,0.17754105,112650.0,112640.0,0.26000407]
["bitfinex","BTCUSD",1760160144071,0.17754105,112650.0,112640.0,0.24149407]
["bitfinex","BTCUSD",1760160144826,0.17798859,112660.0,112640.0,0.24149407]
["bitfinex","BTCUSD",1760160145264,0.61918859,112660.0,112640.0,0.24149407]
["bitfinex","BTCUSD",1760160147335,0.17754105,112650.0,112640.0,0.24149407]
["bitfinex","BTCUSD",1760160148123,0.17754105,112650.0,112640.0,0.20936407]
["bitfinex","BTCUSD",1760160148334,0.17754105,112650.0,112630.0,0.21317762]
["bitfinex","BTCUSD",1760160148563,0.17754105,112650.0,112640.0,0.20336565]
["bitfinex","BTCUSD",1760160148788,0.61918859,112660.0,112640.0,0.23549565]
["bitfinex","BTCUSD",1760160148997,0.61918859,112660.0,112640.0,0.20048681]
["bitfinex","BTCUSD",1760160149203,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760160150519,0.17754105,112650.0,112630.0,0.28674762]
["bitfinex","BTCUSD",1760160151510,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760160152112,0.17754105,112650.0,112640.0,0.20968681]
["bitfinex","BTCUSD",1760160152326,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760160153380,0.17754105,112650.0,112630.0,0.28674762]
["bitfinex","BTCUSD",1760160153950,0.17754105,112650.0,112630.0,0.31887762]
["bitfinex","BTCUSD",1760160154483,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760160154660,0.17754105,112650.0,112640.0,0.18043565]
["bitfinex","BTCUSD",1760160155375,1.11515144,112650.0,112640.0,0.00287884]
["bitfinex","BTCUSD",1760160155724,0.17757258,112630.0,112620.0,0.02293]
["bitfinex","BTCUSD",1760160156137,0.34,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760160156338,0.51760412,112610.0,112600.0,0.07377]
["bitfinex","BTCUSD",1760160156537,0.51760412,112610.0,112600.0,0.1059]
["bitfinex","BTCUSD",1760160156713,0.51760412,112610.0,112600.0,0.05526]
["bitfinex","BTCUSD",1760160157274,0.51760412,112610.0,112600.0,0.00070235]
["bitfinex","BTCUSD",1760160158753,0.51760412,112610.0,112600.0,0.05576235]
["bitfinex","BTCUSD",1760160158970,0.51760412,112610.0,112600.0,0.23338224]
["bitfinex","BTCUSD",1760160160965,0.51760412,112610.0,112600.0,0.00070235]
["bitfinex","BTCUSD",1760160161958,0.51684412,112610.0,112600.0,0.00070235]
["bitfinex","BTCUSD",1760160162331,0.33924,112610.0,112600.0,0.05806674]
["bitfinex","BTCUSD",1760160162530,0.51684412,112610.0,112600.0,0.23568663]
["bitfinex","BTCUSD",1760160163509,0.17759028,112620.0,112600.0,0.23568663]
["bitfinex","BTCUSD",1760160163714,0.18644861,112640.0,112610.0,0.07087]
["bitfinex","BTCUSD",1760160163914,0.17757258,112630.0,112610.0,0.24847412]
["bitfinex","BTCUSD",1760160165247,0.17757258,112630.0,112610.0,0.20053412]
["bitfinex","BTCUSD",1760160165448,0.17757258,112630.0,112610.0,0.23390412]
["bitfinex","BTCUSD",1760160166464,0.17757258,112630.0,112610.0,0.28184412]
["bitfinex","BTCUSD",1760160166666,0.17755749,112640.0,112630.0,0.17757221]
["bitfinex","BTCUSD",1760160166890,0.17755749,112640.0,112630.0,0.21094221]
["bitfinex","BTCUSD",1760160167300,0.17755749,112640.0,112620.0,0.24820835]
["bitfinex","BTCUSD",1760160167501,0.17757258,112630.0,112620.0,0.23363835]
["bitfinex","BTCUSD",1760160167916,0.17755749,112640.0,112620.0,0.23363835]
["bitfinex","BTCUSD",1760160168175,0.17757258,112630.0,112610.0,0.20941432]
["bitfinex","BTCUSD",1760160168360,0.17757258,112630.0,112610.0,0.24278432]
["bitfinex","BTCUSD",1760160168554,0.1873679,112650.0,112630.0,0.17757133]
["bitfinex","BTCUSD",1760160168754,0.1873679,112650.0,112630.0,0.23362133]
["bitfinex","BTCUSD",1760160171576,0.1864512,112630.0,112600.0,0.02743227]
["bitfinex","BTCUSD",1760160171796,0.18650088,112600.0,112570.0,0.11096179]
["bitfinex","BTCUSD",1760160172027,0.67467809,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1760160172461,0.17763566,112590.0,112570.0,0.05703]
["bitfinex","BTCUSD",1760160172668,0.17765144,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1760160172876,0.17763566,112590.0,112570.0,0.03266]
["bitfinex","BTCUSD",1760160173098,0.17765144,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1760160173337,0.17771459,112540.0,112520.0,0.13513179]
["bitfinex","BTCUSD",1760160173547,0.1776988,112550.0,112530.0,0.1777298]
["bitfinex","BTCUSD",1760160173740,0.17771459,112540.0,112530.0,0.2101898]
["bitfinex","BTCUSD",1760160173945,0.17771459,112540.0,112530.0,0.21019038]
["bitfinex","BTCUSD",1760160174357,0.1776988,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760160174793,0.17771459,112540.0,112520.0,0.20220435]
["bitfinex","BTCUSD",1760160174996,0.18658374,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760160175318,0.17771459,112540.0,112520.0,0.17783432]
["bitfinex","BTCUSD",1760160175963,0.17773038,112530.0,112520.0,8.936e-05]
["bitfinex","BTCUSD",1760160176481,0.17773038,112530.0,112520.0,0.34008936]
["bitfinex","BTCUSD",1760160177489,0.17773038,112530.0,112520.0,8.936e-05]
["bitfinex","BTCUSD",1760160177723,0.17773038,112530.0,112520.0,0.34008936]
["bitfinex","BTCUSD",1760160177841,0.17773038,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160178635,0.1943055,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160178841,0.01657512,112530.0,112520.0,0.28844479]
["bitfinex","BTCUSD",1760160179461,0.01657512,112530.0,112520.0,0.65859669]
["bitfinex","BTCUSD",1760160179677,0.17768312,112560.0,112540.0,0.17770294]
["bitfinex","BTCUSD",1760160179901,0.19424096,112560.0,112550.0,0.05683]
["bitfinex","BTCUSD",1760160180122,0.19424096,112560.0,112550.0,0.2345288]
["bitfinex","BTCUSD",1760160180346,0.01655784,112560.0,112550.0,0.2831188]
["bitfinex","BTCUSD",1760160180558,0.1776988,112550.0,112540.0,0.02437]
["bitfinex","BTCUSD",1760160180770,0.00284039,112550.0,112530.0,0.2595748]
["bitfinex","BTCUSD",1760160180981,0.24422677,112570.0,112540.0,0.23454459]
["bitfinex","BTCUSD",1760160181219,0.17768301,112560.0,112540.0,0.23454459]
["bitfinex","BTCUSD",1760160181417,0.1776988,112550.0,112540.0,0.23454459]
["bitfinex","BTCUSD",1760160181531,0.1776988,112550.0,112540.0,0.05683]
["bitfinex","BTCUSD",1760160181743,0.1776988,112550.0,112530.0,0.25069001]
["bitfinex","BTCUSD",1760160181966,0.1776988,112550.0,112530.0,0.20210001]
["bitfinex","BTCUSD",1760160182760,0.1776988,112550.0,112530.0,0.05683]
["bitfinex","BTCUSD",1760160182987,0.17771459,112540.0,112530.0,0.05683]
["bitfinex","BTCUSD",1760160183330,0.17771459,112540.0,112530.0,0.23456038]
["bitfinex","BTCUSD",1760160183668,0.17771459,112540.0,112530.0,0.05683]
["bitfinex","BTCUSD",1760160184053,0.17773038,112530.0,112520.0,8.936e-05]
["bitfinex","BTCUSD",1760160184788,0.17773038,112530.0,112520.0,0.03254936]
["bitfinex","BTCUSD",1760160186362,0.17773038,112530.0,112520.0,8.936e-05]
["bitfinex","BTCUSD",1760160186701,0.17773038,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160188690,0.83410554,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160193036,0.85058367,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160193238,1.19058367,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160197223,0.99362629,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160197351,1.17135667,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160198191,1.17137714,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160207334,0.53422898,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160207536,1.19060414,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160211849,0.53422898,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160213239,1.19077391,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160213579,1.19077408,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160213834,0.53439892,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160214108,1.19077408,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160223791,1.1907938,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160224820,1.18959087,112530.0,112520.0,0.00527862]
["bitfinex","BTCUSD",1760160226902,0.51776197,112510.0,112500.0,5.0052]
["bitfinex","BTCUSD",1760160227105,0.53445023,112510.0,112500.0,5.00535083]
["bitfinex","BTCUSD",1760160227311,1.19082539,112510.0,112500.0,5.00535083]
["bitfinex","BTCUSD",1760160227509,1.19143304,112510.0,112500.0,5.00535083]
["bitfinex","BTCUSD",1760160227712,1.19143304,112510.0,112500.0,5.00650468]
["bitfinex","BTCUSD",1760160227927,1.19083304,112510.0,112500.0,5.00650468]
["bitfinex","BTCUSD",1760160229516,1.19022539,112510.0,112500.0,4.59156584]
["bitfinex","BTCUSD",1760160230919,1.19022539,112510.0,112500.0,4.54756584]
["bitfinex","BTCUSD",1760160231324,1.17353713,112510.0,112500.0,4.54756584]
["bitfinex","BTCUSD",1760160232252,1.19020209,112510.0,112500.0,4.54756584]
["bitfinex","BTCUSD",1760160236257,1.18649577,112510.0,112500.0,4.54756584]
["bitfinex","BTCUSD",1760160237247,0.51345565,112510.0,112500.0,4.54756584]
["bitfinex","BTCUSD",1760160237451,0.17776197,112510.0,112500.0,4.54756584]
["bitfinex","BTCUSD",1760160238194,0.51776197,112510.0,112500.0,4.54756584]
["bitfinex","BTCUSD",1760160238632,0.51776197,112510.0,112500.0,4.50356584]
["bitfinex","BTCUSD",1760160241846,1.01643106,112510.0,112500.0,4.50356584]
["bitfinex","BTCUSD",1760160242527,1.03305616,112510.0,112500.0,4.50356584]
["bitfinex","BTCUSD",1760160242729,1.03305597,112510.0,112500.0,4.50356584]
["bitfinex","BTCUSD",1760160243494,0.835331,112510.0,112500.0,4.50356584]
["bitfinex","BTCUSD",1760160243675,1.01309297,112510.0,112500.0,4.50356584]
["bitfinex","BTCUSD",1760160244193,1.02971722,112510.0,112500.0,4.50356584]
["bitfinex","BTCUSD",1760160244392,1.01309297,112510.0,112500.0,4.50356584]
["bitfinex","BTCUSD",1760160244721,1.02971737,112510.0,112500.0,4.50356584]
["bitfinex","BTCUSD",1760160247540,1.02971886,112510.0,112500.0,4.45956584]
["bitfinex","BTCUSD",1760160250447,0.53104977,112510.0,112500.0,4.45956584]
["bitfinex","BTCUSD",1760160250592,1.01309297,112510.0,112500.0,4.45956584]
["bitfinex","BTCUSD",1760160250791,1.01015609,112510.0,112500.0,4.45956584]
["bitfinex","BTCUSD",1760160251270,1.02679104,112510.0,112500.0,4.45956584]
["bitfinex","BTCUSD",1760160252231,1.02679508,112510.0,112500.0,4.45956584]
["bitfinex","BTCUSD",1760160254601,0.52812599,112510.0,112500.0,4.45956584]
["bitfinex","BTCUSD",1760160254803,1.02679508,112510.0,112500.0,4.45956584]
["bitfinex","BTCUSD",1760160255223,1.02679508,112510.0,112500.0,4.41556584]
["bitfinex","BTCUSD",1760160256412,0.52812599,112510.0,112500.0,4.41556584]
["bitfinex","BTCUSD",1760160260913,0.511487,112510.0,112500.0,4.41556584]
["bitfinex","BTCUSD",1760160262905,0.50315795,112510.0,112500.0,4.41556584]
["bitfinex","BTCUSD",1760160263112,0.50315795,112510.0,112500.0,4.37156584]
["bitfinex","BTCUSD",1760160263451,1.00182704,112510.0,112500.0,4.37156584]
["bitfinex","BTCUSD",1760160264279,0.67643106,112510.0,112500.0,4.37156584]
["bitfinex","BTCUSD",1760160266224,1.01643106,112510.0,112500.0,4.37156584]
["bitfinex","BTCUSD",1760160268140,1.03371379,112510.0,112500.0,4.37156584]
["bitfinex","BTCUSD",1760160268707,1.03371415,112510.0,112500.0,4.37156584]
["bitfinex","BTCUSD",1760160269993,1.01703876,112510.0,112500.0,4.37156584]
["bitfinex","BTCUSD",1760160270355,1.03371489,112510.0,112500.0,4.37156584]
["bitfinex","BTCUSD",1760160270761,1.03371489,112510.0,112500.0,4.32756584]
["bitfinex","BTCUSD",1760160271769,1.01703876,112510.0,112500.0,4.32756584]
["bitfinex","BTCUSD",1760160271970,1.0337158,112510.0,112500.0,4.32756584]
["bitfinex","BTCUSD",1760160272608,1.0337158,112510.0,112500.0,3.92354907]
["bitfinex","BTCUSD",1760160272839,1.0337174,112510.0,112500.0,3.92354907]
["bitfinex","BTCUSD",1760160274310,1.0337174,112510.0,112500.0,3.95297016]
["bitfinex","BTCUSD",1760160277527,1.0337174,112510.0,112500.0,2.94291188]
["bitfinex","BTCUSD",1760160277528,1.15871738,112510.0,112500.0,2.94291188]
["bitfinex","BTCUSD",1760160277729,1.16211631,112510.0,112500.0,2.6657233]
["bitfinex","BTCUSD",1760160277930,1.18889005,112510.0,112500.0,2.45587745]
["bitfinex","BTCUSD",1760160278141,1.18889005,112510.0,112500.0,2.43937605]
["bitfinex","BTCUSD",1760160278354,1.18889005,112510.0,112500.0,2.06537813]
["bitfinex","BTCUSD",1760160278565,1.18889005,112510.0,112500.0,1.90404276]
["bitfinex","BTCUSD",1760160278768,1.18889005,112510.0,112500.0,1.77408298]
["bitfinex","BTCUSD",1760160278972,1.18889005,112510.0,112500.0,1.70063773]
["bitfinex","BTCUSD",1760160279206,1.18889005,112510.0,112500.0,1.39182759]
["bitfinex","BTCUSD",1760160279341,1.18889005,112510.0,112500.0,1.33670018]
["bitfinex","BTCUSD",1760160279547,1.18889005,112510.0,112500.0,0.9837135]
["bitfinex","BTCUSD",1760160279747,1.18889005,112510.0,112500.0,0.91619128]
["bitfinex","BTCUSD",1760160280134,1.18889005,112510.0,112500.0,0.49724797]
["bitfinex","BTCUSD",1760160280336,1.15672064,112510.0,112500.0,0.32223014]
["bitfinex","BTCUSD",1760160280550,1.15672064,112510.0,112500.0,0.23068164]
["bitfinex","BTCUSD",1760160280758,1.15736359,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760160280989,1.16144346,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760160282185,1.16102372,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760160283652,1.1612107,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760160285886,1.16173833,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760160286089,0.17785098,112460.0,112420.0,0.35440163]
["bitfinex","BTCUSD",1760160286291,0.17262054,112450.0,112430.0,0.17788819]
["bitfinex","BTCUSD",1760160286514,0.17848785,112450.0,112420.0,0.3281307]
["bitfinex","BTCUSD",1760160286673,0.34,112440.0,112420.0,0.2381468]
["bitfinex","BTCUSD",1760160286875,0.34,112440.0,112420.0,0.2942868]
["bitfinex","BTCUSD",1760160287221,0.34,112440.0,112420.0,0.2892868]
["bitfinex","BTCUSD",1760160287543,0.17936977,112450.0,112420.0,0.2892868]
["bitfinex","BTCUSD",1760160287745,0.17501254,112450.0,112430.0,0.17788703]
["bitfinex","BTCUSD",1760160287987,0.00234794,112440.0,112430.0,0.17788703]
["bitfinex","BTCUSD",1760160288189,0.00234794,112440.0,112420.0,0.2527568]
["bitfinex","BTCUSD",1760160288799,0.00234794,112440.0,112420.0,0.1966168]
["bitfinex","BTCUSD",1760160288800,0.00239794,112440.0,112420.0,0.1966168]
["bitfinex","BTCUSD",1760160288980,0.00234794,112440.0,112420.0,0.2527568]
["bitfinex","BTCUSD",1760160289235,0.00234794,112440.0,112420.0,0.1966168]
["bitfinex","BTCUSD",1760160289425,0.00239794,112440.0,112420.0,0.26267186]
["bitfinex","BTCUSD",1760160289640,0.00234794,112440.0,112430.0,0.21441846]
["bitfinex","BTCUSD",1760160289829,0.34,112450.0,112430.0,0.29830846]
["bitfinex","BTCUSD",1760160290049,0.51788846,112430.0,112410.0,0.11076179]
["bitfinex","BTCUSD",1760160290224,1.01657337,112420.0,112410.0,0.00013417]
["bitfinex","BTCUSD",1760160291045,1.01657337,112420.0,112410.0,0.00841781]
["bitfinex","BTCUSD",1760160291979,1.04336325,112420.0,112410.0,0.00013417]
["bitfinex","BTCUSD",1760160292180,1.05996201,112420.0,112410.0,0.00013417]
["bitfinex","BTCUSD",1760160292400,1.04336325,112420.0,112410.0,0.00533103]
["bitfinex","BTCUSD",1760160293083,1.06017835,112420.0,112410.0,0.00533103]
["bitfinex","BTCUSD",1760160293866,0.51745594,112400.0,112390.0,0.01825992]
["bitfinex","BTCUSD",1760160294036,0.51745594,112400.0,112390.0,0.05462992]
["bitfinex","BTCUSD",1760160295358,0.34,112400.0,112390.0,0.11168992]
["bitfinex","BTCUSD",1760160295587,0.34,112400.0,112390.0,0.28964169]
["bitfinex","BTCUSD",1760160296567,0.34,112410.0,112400.0,0.17792275]
["bitfinex","BTCUSD",1760160296803,0.00021712,112420.0,112400.0,0.29818275]
["bitfinex","BTCUSD",1760160297007,0.00021712,112420.0,112410.0,0.26181011]
["bitfinex","BTCUSD",1760160297380,0.00021712,112420.0,112410.0,0.29818011]
["bitfinex","BTCUSD",1760160298292,0.00021712,112420.0,112410.0,0.12026]
["bitfinex","BTCUSD",1760160299346,0.00021712,112420.0,112410.0,0.29818011]
["bitfinex","BTCUSD",1760160299546,0.00116944,112420.0,112410.0,0.12026]
["bitfinex","BTCUSD",1760160300413,0.17907372,112420.0,112410.0,0.12026]
["bitfinex","BTCUSD",1760160300572,0.17907372,112420.0,112400.0,0.08389]
["bitfinex","BTCUSD",1760160300781,0.17907372,112420.0,112380.0,0.26705903]
["bitfinex","BTCUSD",1760160300782,0.17793594,112400.0,112380.0,0.26705903]
["bitfinex","BTCUSD",1760160300975,0.17792011,112410.0,112390.0,0.03637]
["bitfinex","BTCUSD",1760160301222,0.17793594,112400.0,112380.0,0.03208488]
["bitfinex","BTCUSD",1760160301462,0.17793594,112400.0,112390.0,0.03637]
["bitfinex","BTCUSD",1760160301665,0.17793594,112400.0,112380.0,0.08914488]
["bitfinex","BTCUSD",1760160301666,0.17795177,112390.0,112380.0,0.08914488]
["bitfinex","BTCUSD",1760160301776,0.17795177,112390.0,112380.0,0.06845488]
["bitfinex","BTCUSD",1760160302397,0.17795177,112390.0,112380.0,0.12551488]
["bitfinex","BTCUSD",1760160302600,0.17795177,112390.0,112380.0,0.06845488]
["bitfinex","BTCUSD",1760160303223,0.34,112410.0,112390.0,0.17794612]
["bitfinex","BTCUSD",1760160303443,0.34,112410.0,112390.0,0.02683]
["bitfinex","BTCUSD",1760160303664,0.53449505,112410.0,112390.0,0.2982116]
["bitfinex","BTCUSD",1760160304118,0.1944952,112410.0,112390.0,0.12026]
["bitfinex","BTCUSD",1760160304326,0.1944952,112410.0,112390.0,0.29820664]
["bitfinex","BTCUSD",1760160304719,0.1944952,112410.0,112400.0,0.00057771]
["bitfinex","BTCUSD",1760160305534,0.1944952,112410.0,112400.0,0.03694771]
["bitfinex","BTCUSD",1760160306078,0.1944952,112410.0,112400.0,0.03555282]
["bitfinex","BTCUSD",1760160306818,0.1944952,112410.0,112390.0,0.26183935]
["bitfinex","BTCUSD",1760160306994,0.1944952,112410.0,112390.0,0.08389]
["bitfinex","BTCUSD",1760160307493,0.1944952,112410.0,112390.0,0.21783931]
["bitfinex","BTCUSD",1760160307731,0.1944952,112410.0,112400.0,0.03637]
["bitfinex","BTCUSD",1760160307934,0.1944952,112410.0,112390.0,0.24466931]
["bitfinex","BTCUSD",1760160308126,0.1944952,112410.0,112390.0,0.24115115]
["bitfinex","BTCUSD",1760160309473,0.1944952,112410.0,112390.0,0.0632]
["bitfinex","BTCUSD",1760160309674,0.17793594,112400.0,112380.0,0.26710724]
["bitfinex","BTCUSD",1760160309916,0.19453284,112400.0,112380.0,0.26710724]
["bitfinex","BTCUSD",1760160310120,0.19453284,112400.0,112390.0,0.03637]
["bitfinex","BTCUSD",1760160310322,0.19453284,112400.0,112380.0,0.26710724]
["bitfinex","BTCUSD",1760160310748,0.0165969,112400.0,112390.0,0.0632]
["bitfinex","BTCUSD",1760160310922,0.0165969,112400.0,112390.0,0.12026]
["bitfinex","BTCUSD",1760160311333,0.0165969,112400.0,112390.0,0.0632]
["bitfinex","BTCUSD",1760160311747,0.0165969,112400.0,112390.0,0.12026]
["bitfinex","BTCUSD",1760160311952,0.0165969,112400.0,112390.0,0.0632]
["bitfinex","BTCUSD",1760160312426,0.0165969,112400.0,112390.0,0.24115177]
["bitfinex","BTCUSD",1760160313430,0.0165969,112400.0,112390.0,0.29821177]
["bitfinex","BTCUSD",1760160313823,0.0165969,112400.0,112390.0,0.24115177]
["bitfinex","BTCUSD",1760160314057,0.0165969,112400.0,112390.0,0.0632]
["bitfinex","BTCUSD",1760160314357,0.19453284,112400.0,112390.0,0.02683]
["bitfinex","BTCUSD",1760160314528,0.19453284,112400.0,112380.0,0.26662197]
["bitfinex","BTCUSD",1760160315233,0.19453284,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760160315967,0.19453284,112400.0,112380.0,0.20937436]
["bitfinex","BTCUSD",1760160316387,0.19453284,112400.0,112380.0,0.00457727]
["bitfinex","BTCUSD",1760160316545,0.19453284,112400.0,112380.0,0.22038423]
["bitfinex","BTCUSD",1760160316745,0.19458453,112400.0,112380.0,0.22038423]
["bitfinex","BTCUSD",1760160317084,0.19458453,112400.0,112380.0,0.04241727]
["bitfinex","BTCUSD",1760160318000,0.19458453,112400.0,112380.0,0.22038484]
["bitfinex","BTCUSD",1760160318218,0.19458561,112400.0,112380.0,0.24798484]
["bitfinex","BTCUSD",1760160318620,0.19458561,112400.0,112380.0,0.07001727]
["bitfinex","BTCUSD",1760160319014,0.19458561,112400.0,112380.0,0.24798395]
["bitfinex","BTCUSD",1760160319895,0.01664859,112400.0,112390.0,0.0276]
["bitfinex","BTCUSD",1760160320102,0.01664859,112400.0,112390.0,0.12201]
["bitfinex","BTCUSD",1760160320302,0.05588859,112400.0,112390.0,0.02144]
["bitfinex","BTCUSD",1760160320504,0.05588859,112400.0,112390.0,0.04904]
["bitfinex","BTCUSD",1760160320707,0.23382453,112400.0,112390.0,0.04904]
["bitfinex","BTCUSD",1760160320830,0.05588859,112400.0,112390.0,0.04904]
["bitfinex","BTCUSD",1760160321234,0.01664859,112400.0,112390.0,0.28356177]
["bitfinex","BTCUSD",1760160321479,0.01664859,112400.0,112390.0,0.10561]
["bitfinex","BTCUSD",1760160321642,0.04079859,112400.0,112390.0,0.04904]
["bitfinex","BTCUSD",1760160322475,0.04079859,112400.0,112380.0,0.26671395]
["bitfinex","BTCUSD",1760160322890,0.06093083,112410.0,112390.0,0.03784]
["bitfinex","BTCUSD",1760160323463,0.17793598,112400.0,112380.0,0.26671395]
["bitfinex","BTCUSD",1760160323681,0.17793598,112400.0,112390.0,0.03784]
["bitfinex","BTCUSD",1760160323912,0.06093083,112410.0,112390.0,0.03784]
["bitfinex","BTCUSD",1760160324520,0.17793594,112400.0,112390.0,0.03784]
["bitfinex","BTCUSD",1760160325039,0.17793594,112400.0,112380.0,0.26671099]
["bitfinex","BTCUSD",1760160325225,0.06093083,112410.0,112380.0,0.26671099]
["bitfinex","BTCUSD",1760160325899,0.06093083,112410.0,112390.0,0.17795071]
["bitfinex","BTCUSD",1760160326049,0.06093083,112410.0,112380.0,0.26558113]
["bitfinex","BTCUSD",1760160326449,0.06093083,112410.0,112390.0,0.17795169]
["bitfinex","BTCUSD",1760160327056,0.06093083,112410.0,112390.0,0.21579169]
["bitfinex","BTCUSD",1760160327694,0.06093083,112410.0,112390.0,0.03784]
["bitfinex","BTCUSD",1760160328663,0.06093083,112410.0,112380.0,0.26558113]
["bitfinex","BTCUSD",1760160329236,0.17793596,112400.0,112380.0,0.26558113]
["bitfinex","BTCUSD",1760160329374,0.06093083,112410.0,112380.0,0.26558113]
["bitfinex","BTCUSD",1760160329578,0.17792203,112410.0,112390.0,0.2667235]
["bitfinex","BTCUSD",1760160329804,0.17793594,112400.0,112390.0,0.06544]
["bitfinex","BTCUSD",1760160329991,0.17792203,112410.0,112390.0,0.06544]
["bitfinex","BTCUSD",1760160330434,0.17792203,112410.0,112390.0,0.29996082]
["bitfinex","BTCUSD",1760160330812,0.17792203,112410.0,112390.0,0.06544]
["bitfinex","BTCUSD",1760160331217,0.17763867,112410.0,112390.0,0.06544]
["bitfinex","BTCUSD",1760160331615,0.18701888,112420.0,112400.0,0.0276]
["bitfinex","BTCUSD",1760160331616,0.00021712,112420.0,112400.0,0.0276]
["bitfinex","BTCUSD",1760160331818,0.01923187,112450.0,112420.0,0.18677408]
["bitfinex","BTCUSD",1760160332047,0.17780963,112480.0,112450.0,0.17784595]
["bitfinex","BTCUSD",1760160332217,0.00346454,112460.0,112450.0,0.08417]
["bitfinex","BTCUSD",1760160332419,0.00346454,112460.0,112450.0,0.26202682]
["bitfinex","BTCUSD",1760160332774,0.00346454,112460.0,112450.0,0.29986682]
["bitfinex","BTCUSD",1760160332896,0.0035536,112460.0,112450.0,0.25586682]
["bitfinex","BTCUSD",1760160335566,0.21350461,112460.0,112440.0,0.20546665]
["bitfinex","BTCUSD",1760160335812,0.21004007,112460.0,112440.0,0.2620423]
["bitfinex","BTCUSD",1760160336132,0.21004007,112460.0,112440.0,0.0276]
["bitfinex","BTCUSD",1760160336345,0.23011007,112460.0,112440.0,0.0276]
["bitfinex","BTCUSD",1760160336735,0.23011007,112460.0,112440.0,0.20547111]
["bitfinex","BTCUSD",1760160336952,0.17785682,112450.0,112430.0,0.26204632]
["bitfinex","BTCUSD",1760160337191,0.02007,112440.0,112430.0,0.26204632]
["bitfinex","BTCUSD",1760160337396,0.02007,112440.0,112430.0,0.29988632]
["bitfinex","BTCUSD",1760160337605,0.02007,112450.0,112440.0,0.17787095]
["bitfinex","BTCUSD",1760160337812,0.02007,112450.0,112440.0,0.24331095]
["bitfinex","BTCUSD",1760160338700,0.23003682,112450.0,112430.0,0.20548718]
["bitfinex","BTCUSD",1760160338886,0.25010682,112450.0,112430.0,0.20548718]
["bitfinex","BTCUSD",1760160339089,0.05218,112450.0,112440.0,0.03784]
["bitfinex","BTCUSD",1760160339325,0.05218,112450.0,112430.0,0.26205718]
["bitfinex","BTCUSD",1760160339765,0.25010804,112450.0,112430.0,0.20548718]
["bitfinex","BTCUSD",1760160340428,0.17787264,112440.0,112420.0,0.0276]
["bitfinex","BTCUSD",1760160340646,0.19794264,112440.0,112420.0,0.0276]
["bitfinex","BTCUSD",1760160341144,0.03091,112430.0,112420.0,0.24334428]
["bitfinex","BTCUSD",1760160341353,0.03091,112430.0,112420.0,0.06544]
["bitfinex","BTCUSD",1760160341525,0.03264276,112430.0,112420.0,0.06544]
["bitfinex","BTCUSD",1760160341758,0.03264276,112430.0,112420.0,0.24334428]
["bitfinex","BTCUSD",1760160342625,0.03264276,112430.0,112410.0,0.33457181]
["bitfinex","BTCUSD",1760160342838,0.22812005,112430.0,112400.0,0.32601263]
["bitfinex","BTCUSD",1760160343050,0.22812005,112430.0,112400.0,0.32607033]
["bitfinex","BTCUSD",1760160343051,0.17790443,112420.0,112400.0,0.32607033]
["bitfinex","BTCUSD",1760160343269,0.05023,112410.0,112400.0,0.12940743]
["bitfinex","BTCUSD",1760160343489,0.05023,112410.0,112400.0,0.06396743]
["bitfinex","BTCUSD",1760160344143,0.22815011,112410.0,112400.0,0.06396743]
["bitfinex","BTCUSD",1760160344354,0.24747011,112410.0,112400.0,0.06396743]
["bitfinex","BTCUSD",1760160344565,0.24747011,112410.0,112400.0,0.00037468]
["bitfinex","BTCUSD",1760160345442,0.24747011,112410.0,112400.0,0.06396743]
["bitfinex","BTCUSD",1760160345897,0.24747011,112410.0,112390.0,0.22551849]
["bitfinex","BTCUSD",1760160349144,0.22815011,112410.0,112390.0,0.28004849]
["bitfinex","BTCUSD",1760160349540,0.22872783,112410.0,112390.0,0.19791849]
["bitfinex","BTCUSD",1760160349761,0.22872783,112410.0,112390.0,0.22673849]
["bitfinex","BTCUSD",1760160350107,0.39080772,112410.0,112390.0,0.28126849]
["bitfinex","BTCUSD",1760160350513,0.58756837,112410.0,112390.0,0.22673849]
["bitfinex","BTCUSD",1760160350920,0.56872837,112410.0,112390.0,0.28292849]
["bitfinex","BTCUSD",1760160351120,0.17793594,112400.0,112390.0,0.04878743]
["bitfinex","BTCUSD",1760160351320,0.17793594,112400.0,112390.0,0.01996743]
["bitfinex","BTCUSD",1760160351545,0.04898,112400.0,112390.0,0.02054522]
["bitfinex","BTCUSD",1760160351750,0.03014,112400.0,112390.0,0.02054522]
["bitfinex","BTCUSD",1760160352495,0.03014,112400.0,112390.0,0.19849699]
["bitfinex","BTCUSD",1760160352920,0.03014,112400.0,112390.0,0.02054522]
["bitfinex","BTCUSD",1760160353127,0.03014,112400.0,112390.0,0.19849699]
["bitfinex","BTCUSD",1760160353330,0.03014,112400.0,112390.0,0.02054522]
["bitfinex","BTCUSD",1760160353647,0.03014,112400.0,112390.0,0.19849699]
["bitfinex","BTCUSD",1760160354636,0.03014,112400.0,112390.0,0.23673699]
["bitfinex","BTCUSD",1760160355985,0.55665837,112410.0,112390.0,0.24573956]
["bitfinex","BTCUSD",1760160356199,0.55665837,112410.0,112400.0,0.06361944]
["bitfinex","BTCUSD",1760160356431,0.58679837,112410.0,112400.0,0.06361944]
["bitfinex","BTCUSD",1760160358445,0.58679837,112410.0,112390.0,0.30682749]
["bitfinex","BTCUSD",1760160358647,0.58679837,112410.0,112390.0,0.22711681]
["bitfinex","BTCUSD",1760160359876,0.58679837,112410.0,112390.0,0.19814681]
["bitfinex","BTCUSD",1760160360962,0.58779837,112410.0,112390.0,0.02019723]
["bitfinex","BTCUSD",1760160361168,0.17793594,112400.0,112390.0,0.02019723]
["bitfinex","BTCUSD",1760160361602,0.22691594,112400.0,112390.0,0.02019723]
["bitfinex","BTCUSD",1760160362605,0.20807594,112400.0,112390.0,0.02019723]
["bitfinex","BTCUSD",1760160363809,0.20807594,112400.0,112390.0,0.02119723]
["bitfinex","BTCUSD",1760160364606,0.22691594,112400.0,112390.0,0.02119723]
["bitfinex","BTCUSD",1760160364807,0.20807594,112400.0,112390.0,0.00157779]
["bitfinex","BTCUSD",1760160366734,0.22691594,112400.0,112390.0,0.00157779]
["bitfinex","BTCUSD",1760160368388,0.20807594,112400.0,112390.0,0.00157779]
["bitfinex","BTCUSD",1760160368540,0.20807594,112400.0,112390.0,0.08128847]
["bitfinex","BTCUSD",1760160368739,0.56691594,112400.0,112390.0,0.08128847]
["bitfinex","BTCUSD",1760160368943,0.56691594,112400.0,112390.0,0.00157779]
["bitfinex","BTCUSD",1760160369570,0.56691594,112400.0,112390.0,0.00057779]
["bitfinex","BTCUSD",1760160370327,0.56691594,112400.0,112390.0,0.08028847]
["bitfinex","BTCUSD",1760160372218,0.54807594,112400.0,112390.0,0.08028847]
["bitfinex","BTCUSD",1760160373373,0.56579594,112400.0,112390.0,0.08028847]
["bitfinex","BTCUSD",1760160376148,0.56579594,112400.0,112390.0,0.03628847]
["bitfinex","BTCUSD",1760160376353,0.17795177,112390.0,112380.0,0.21033339]
["bitfinex","BTCUSD",1760160376584,0.17795177,112390.0,112380.0,0.03241741]
["bitfinex","BTCUSD",1760160376725,0.20630177,112390.0,112380.0,0.06846741]
["bitfinex","BTCUSD",1760160377526,0.02835,112390.0,112380.0,0.24643501]
["bitfinex","BTCUSD",1760160377864,0.17795177,112390.0,112380.0,0.12115741]
["bitfinex","BTCUSD",1760160378274,0.17795177,112390.0,112380.0,0.12215741]
["bitfinex","BTCUSD",1760160378414,0.20630177,112390.0,112380.0,0.06946741]
["bitfinex","BTCUSD",1760160379033,0.53565594,112400.0,112380.0,0.30012501]
["bitfinex","BTCUSD",1760160379034,0.51793594,112400.0,112380.0,0.30012501]
["bitfinex","BTCUSD",1760160379445,0.17795177,112390.0,112380.0,0.30012501]
["bitfinex","BTCUSD",1760160380071,0.20630177,112390.0,112380.0,0.24743501]
["bitfinex","BTCUSD",1760160380298,0.20630177,112390.0,112380.0,0.00444741]
["bitfinex","BTCUSD",1760160381135,0.20630177,112390.0,112380.0,0.00344741]
["bitfinex","BTCUSD",1760160382100,0.20630177,112390.0,112380.0,0.00502528]
["bitfinex","BTCUSD",1760160382299,0.20630177,112390.0,112380.0,0.04107528]
["bitfinex","BTCUSD",1760160383330,0.20630177,112390.0,112380.0,0.21904288]
["bitfinex","BTCUSD",1760160383623,0.20630177,112390.0,112380.0,0.04107528]
["bitfinex","BTCUSD",1760160383826,0.22499177,112390.0,112370.0,0.26423961]
["bitfinex","BTCUSD",1760160384181,0.22499177,112390.0,112370.0,0.26432904]
["bitfinex","BTCUSD",1760160384384,0.22499177,112390.0,112380.0,0.03605]
["bitfinex","BTCUSD",1760160384862,0.22499177,112390.0,112370.0,0.26432904]
["bitfinex","BTCUSD",1760160385039,0.28095177,112390.0,112370.0,0.26532904]
["bitfinex","BTCUSD",1760160385213,0.28095177,112390.0,112370.0,0.3451629]
["bitfinex","BTCUSD",1760160385214,0.22499177,112390.0,112370.0,0.3451629]
["bitfinex","BTCUSD",1760160385409,0.28095177,112390.0,112370.0,0.3441629]
["bitfinex","BTCUSD",1760160385820,0.28095177,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760160386379,0.28095177,112390.0,112380.0,0.08083386]
["bitfinex","BTCUSD",1760160387059,0.28095177,112390.0,112380.0,0.07983386]
["bitfinex","BTCUSD",1760160391534,0.28095177,112390.0,112370.0,0.26432904]
["bitfinex","BTCUSD",1760160392176,0.01002232,112390.0,112370.0,0.26432904]
["bitfinex","BTCUSD",1760160392440,0.21945409,112390.0,112380.0,0.03605]
["bitfinex","BTCUSD",1760160393123,0.21945409,112390.0,112370.0,0.21163904]
["bitfinex","BTCUSD",1760160393124,0.23913409,112390.0,112370.0,0.21163904]
["bitfinex","BTCUSD",1760160393303,0.23913409,112390.0,112370.0,0.26432904]
["bitfinex","BTCUSD",1760160393495,0.21945409,112390.0,112370.0,0.26432904]
["bitfinex","BTCUSD",1760160393696,0.23913409,112390.0,112370.0,0.26432904]
["bitfinex","BTCUSD",1760160394156,0.21945409,112390.0,112380.0,0.03605]
["bitfinex","BTCUSD",1760160394708,0.21945409,112390.0,112380.0,0.11534]
["bitfinex","BTCUSD",1760160395219,0.04150232,112390.0,112380.0,0.2406176]
["bitfinex","BTCUSD",1760160395428,0.21945409,112390.0,112380.0,0.2933076]
["bitfinex","BTCUSD",1760160395631,0.21945409,112390.0,112380.0,0.2406176]
["bitfinex","BTCUSD",1760160396031,0.21945409,112390.0,112380.0,0.06265]
["bitfinex","BTCUSD",1760160396798,0.1908145,112390.0,112380.0,0.06265]
["bitfinex","BTCUSD",1760160397428,0.1908145,112390.0,112380.0,0.11534]
["bitfinex","BTCUSD",1760160397650,0.01286273,112390.0,112380.0,0.2933076]
["bitfinex","BTCUSD",1760160398117,0.54647523,112400.0,112380.0,0.2933076]
["bitfinex","BTCUSD",1760160398310,0.54647523,112400.0,112380.0,0.2406176]
["bitfinex","BTCUSD",1760160399021,0.54647523,112400.0,112380.0,0.2933076]
["bitfinex","BTCUSD",1760160399484,0.0365,112390.0,112380.0,0.2326676]
["bitfinex","BTCUSD",1760160400025,0.54747523,112400.0,112380.0,0.2853576]
["bitfinex","BTCUSD",1760160400225,0.54747523,112400.0,112390.0,0.07929]
["bitfinex","BTCUSD",1760160400449,0.40022242,112400.0,112390.0,0.11534]
["bitfinex","BTCUSD",1760160400657,0.57815836,112400.0,112390.0,0.06265]
["bitfinex","BTCUSD",1760160401280,0.57715836,112400.0,112390.0,0.06265]
["bitfinex","BTCUSD",1760160401442,0.35382563,112400.0,112390.0,0.11534]
["bitfinex","BTCUSD",1760160401648,0.53176157,112400.0,112390.0,0.11534]
["bitfinex","BTCUSD",1760160401965,0.56826157,112400.0,112390.0,0.06265]
["bitfinex","BTCUSD",1760160402289,0.53176157,112400.0,112390.0,0.11534]
["bitfinex","BTCUSD",1760160402487,0.33513563,112400.0,112390.0,0.29329177]
["bitfinex","BTCUSD",1760160402654,0.33613563,112400.0,112390.0,0.29329177]
["bitfinex","BTCUSD",1760160403057,0.0019525,112400.0,112390.0,0.63329177]
["bitfinex","BTCUSD",1760160403253,0.0180525,112400.0,112390.0,0.63329177]
["bitfinex","BTCUSD",1760160403677,0.0545525,112400.0,112390.0,0.58060177]
["bitfinex","BTCUSD",1760160403992,0.0545525,112400.0,112390.0,0.63456177]
["bitfinex","BTCUSD",1760160404333,0.0180525,112400.0,112390.0,0.63456177]
["bitfinex","BTCUSD",1760160405029,0.23124844,112400.0,112390.0,0.34]
["bitfinex","BTCUSD",1760160405207,0.23124844,112400.0,112390.0,0.21517177]
["bitfinex","BTCUSD",1760160405463,0.23124844,112400.0,112390.0,0.02631]
["bitfinex","BTCUSD",1760160405649,0.23124844,112400.0,112390.0,0.06353]
["bitfinex","BTCUSD",1760160406336,0.0533125,112400.0,112390.0,0.24148177]
["bitfinex","BTCUSD",1760160407254,0.19598844,112400.0,112390.0,0.29544177]
["bitfinex","BTCUSD",1760160407455,0.23124844,112400.0,112390.0,0.24148177]
["bitfinex","BTCUSD",1760160408357,0.28628844,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760160408557,0.28628844,112400.0,112380.0,0.2506216]
["bitfinex","BTCUSD",1760160408963,0.23124844,112400.0,112390.0,0.06353]
["bitfinex","BTCUSD",1760160409125,0.28628844,112400.0,112380.0,0.2506216]
["bitfinex","BTCUSD",1760160409369,0.28528844,112400.0,112380.0,0.2506216]
["bitfinex","BTCUSD",1760160410594,0.28528844,112400.0,112390.0,0.03537]
["bitfinex","BTCUSD",1760160410794,0.28628844,112400.0,112390.0,0.03537]
["bitfinex","BTCUSD",1760160411116,0.28628844,112400.0,112380.0,0.2506216]
["bitfinex","BTCUSD",1760160411518,0.28528844,112400.0,112380.0,0.2506216]
["bitfinex","BTCUSD",1760160411924,0.28628844,112400.0,112380.0,0.2506216]
["bitfinex","BTCUSD",1760160412129,0.02338,112390.0,112380.0,0.2541916]
["bitfinex","BTCUSD",1760160412477,0.02338,112390.0,112380.0,0.2895616]
["bitfinex","BTCUSD",1760160413162,0.11666,112390.0,112380.0,0.1780116]
["bitfinex","BTCUSD",1760160413366,0.11666,112390.0,112380.0,0.25786937]
["bitfinex","BTCUSD",1760160413660,0.02338,112390.0,112380.0,0.37924937]
["bitfinex","BTCUSD",1760160413866,0.06164,112390.0,112380.0,0.32171937]
["bitfinex","BTCUSD",1760160414071,0.25001098,112400.0,112380.0,0.37924937]
["bitfinex","BTCUSD",1760160414214,0.19499098,112400.0,112380.0,0.37924937]
["bitfinex","BTCUSD",1760160414405,0.25001098,112400.0,112380.0,0.37924937]
["bitfinex","BTCUSD",1760160414755,0.06164,112390.0,112380.0,0.25786937]
["bitfinex","BTCUSD",1760160415077,0.20133177,112390.0,112380.0,0.37924937]
["bitfinex","BTCUSD",1760160416475,0.29461177,112390.0,112380.0,0.07990177]
["bitfinex","BTCUSD",1760160416650,0.29461177,112390.0,112380.0,0.1780116]
["bitfinex","BTCUSD",1760160416974,0.23959177,112390.0,112380.0,0.2133816]
["bitfinex","BTCUSD",1760160417322,0.06164,112390.0,112380.0,0.2993916]
["bitfinex","BTCUSD",1760160417771,0.06164,112390.0,112380.0,0.2418616]
["bitfinex","BTCUSD",1760160417947,0.06164,112390.0,112380.0,0.2993916]
["bitfinex","BTCUSD",1760160418152,0.06164,112390.0,112380.0,0.2418616]
["bitfinex","BTCUSD",1760160418970,0.06164,112390.0,112380.0,0.2993916]
["bitfinex","BTCUSD",1760160419152,0.06164,112390.0,112380.0,0.41121395]
["bitfinex","BTCUSD",1760160420151,0.19499115,112400.0,112380.0,0.41121395]
["bitfinex","BTCUSD",1760160420357,0.25001115,112400.0,112390.0,0.0799106]
["bitfinex","BTCUSD",1760160420585,0.28827115,112400.0,112390.0,0.0799106]
["bitfinex","BTCUSD",1760160421358,0.28927115,112400.0,112390.0,0.0799106]
["bitfinex","BTCUSD",1760160421560,0.28827115,112400.0,112390.0,0.0799106]
["bitfinex","BTCUSD",1760160421959,0.28927115,112400.0,112390.0,0.0799106]
["bitfinex","BTCUSD",1760160422566,0.23425115,112400.0,112390.0,0.1152806]
["bitfinex","BTCUSD",1760160423193,0.23221115,112400.0,112390.0,0.1152806]
["bitfinex","BTCUSD",1760160423392,0.23221115,112400.0,112390.0,0.03537]
["bitfinex","BTCUSD",1760160423617,0.23221115,112400.0,112390.0,0.06385]
["bitfinex","BTCUSD",1760160424396,0.28723115,112400.0,112390.0,0.06385]
["bitfinex","BTCUSD",1760160424560,0.23221115,112400.0,112390.0,0.02848]
["bitfinex","BTCUSD",1760160424768,0.23221115,112400.0,112390.0,0.03537]
["bitfinex","BTCUSD",1760160424975,0.28723115,112400.0,112380.0,0.29992948]
["bitfinex","BTCUSD",1760160425640,0.17795177,112390.0,112380.0,0.29992948]
["bitfinex","BTCUSD",1760160425832,0.24068177,112390.0,112380.0,0.0799106]
["bitfinex","BTCUSD",1760160426022,0.24068177,112390.0,112380.0,0.2932482]
["bitfinex","BTCUSD",1760160426395,0.24068177,112390.0,112380.0,0.3217282]
["bitfinex","BTCUSD",1760160426920,0.29570177,112390.0,112380.0,0.3217282]
["bitfinex","BTCUSD",1760160427165,0.29570177,112390.0,112380.0,0.0799106]
["bitfinex","BTCUSD",1760160427350,0.29570177,112390.0,112370.0,0.29154964]
["bitfinex","BTCUSD",1760160427494,0.29570177,112390.0,112370.0,0.34907964]
["bitfinex","BTCUSD",1760160427902,0.01932,112380.0,112370.0,0.29154964]
["bitfinex","BTCUSD",1760160428141,0.01932,112380.0,112370.0,0.32691964]
["bitfinex","BTCUSD",1760160428142,0.05758,112380.0,112370.0,0.32691964]
["bitfinex","BTCUSD",1760160428328,0.05758,112380.0,112370.0,0.32845023]
["bitfinex","BTCUSD",1760160428860,0.05758,112380.0,112370.0,0.38598023]
["bitfinex","BTCUSD",1760160429113,0.01932,112380.0,112370.0,0.38598023]
["bitfinex","BTCUSD",1760160429361,0.20242177,112390.0,112370.0,0.38598023]
["bitfinex","BTCUSD",1760160429564,0.25744177,112390.0,112370.0,0.38444964]
["bitfinex","BTCUSD",1760160429711,0.05758,112380.0,112370.0,0.38444964]
["bitfinex","BTCUSD",1760160430159,0.1126,112380.0,112370.0,0.25798347]
["bitfinex","BTCUSD",1760160430358,0.05758,112380.0,112370.0,0.29335347]
["bitfinex","BTCUSD",1760160430533,0.05758,112380.0,112370.0,0.32183347]
["bitfinex","BTCUSD",1760160431088,0.2905676,112380.0,112370.0,0.11537003]
["bitfinex","BTCUSD",1760160431204,0.1126,112380.0,112370.0,8.943e-05]
["bitfinex","BTCUSD",1760160431403,0.2355476,112380.0,112370.0,0.06393943]
["bitfinex","BTCUSD",1760160432224,0.2355476,112380.0,112370.0,8.943e-05]
["bitfinex","BTCUSD",1760160432428,0.2355476,112380.0,112370.0,0.06393943]
["bitfinex","BTCUSD",1760160432566,0.2355476,112380.0,112370.0,0.12146943]
["bitfinex","BTCUSD",1760160432764,0.2162276,112380.0,112370.0,0.12146943]
["bitfinex","BTCUSD",1760160432974,0.2344276,112380.0,112370.0,0.06393943]
["bitfinex","BTCUSD",1760160433180,0.2344276,112380.0,112370.0,8.943e-05]
["bitfinex","BTCUSD",1760160433526,0.2344276,112380.0,112370.0,0.03545943]
["bitfinex","BTCUSD",1760160433877,0.2344276,112380.0,112370.0,0.11647943]
["bitfinex","BTCUSD",1760160434084,0.2335376,112380.0,112370.0,0.11647943]
["bitfinex","BTCUSD",1760160434282,0.2335376,112380.0,112370.0,0.06374943]
["bitfinex","BTCUSD",1760160434901,0.2335376,112380.0,112370.0,0.14366003]
["bitfinex","BTCUSD",1760160435099,0.2884776,112380.0,112370.0,0.08000003]
["bitfinex","BTCUSD",1760160435258,0.2884776,112380.0,112370.0,0.08153062]
["bitfinex","BTCUSD",1760160435259,0.2335376,112380.0,112370.0,0.08153062]
["bitfinex","BTCUSD",1760160435466,0.2884776,112380.0,112370.0,0.08153062]
["bitfinex","BTCUSD",1760160437780,0.2884776,112380.0,112370.0,0.08120076]
["bitfinex","BTCUSD",1760160437918,0.2335376,112380.0,112370.0,0.03790059]
["bitfinex","BTCUSD",1760160438325,0.2884776,112380.0,112370.0,0.00153059]
["bitfinex","BTCUSD",1760160439118,0.2335376,112380.0,112370.0,0.03790059]
["bitfinex","BTCUSD",1760160439313,0.2335376,112380.0,112370.0,0.00153059]
["bitfinex","BTCUSD",1760160439560,0.2884776,112380.0,112370.0,0.00153059]
["bitfinex","BTCUSD",1760160441449,0.2335376,112380.0,112370.0,0.03790059]
["bitfinex","BTCUSD",1760160441585,0.2884776,112380.0,112370.0,0.00153059]
["bitfinex","BTCUSD",1760160443697,0.6284776,112380.0,112370.0,0.00153059]
["bitfinex","BTCUSD",1760160445969,0.6294776,112380.0,112370.0,0.00153059]
["bitfinex","BTCUSD",1760160447482,0.17798344,112370.0,112360.0,0.25901681]
["bitfinex","BTCUSD",1760160447683,0.17811689,112370.0,112360.0,0.25901681]
["bitfinex","BTCUSD",1760160447883,0.17811689,112370.0,112360.0,0.29538681]
["bitfinex","BTCUSD",1760160448374,0.00013345,112370.0,112360.0,0.29538681]
["bitfinex","BTCUSD",1760160451236,0.03750345,112370.0,112360.0,0.29538681]
["bitfinex","BTCUSD",1760160451393,0.00013345,112370.0,112360.0,0.29538681]
["bitfinex","BTCUSD",1760160452215,0.05950345,112370.0,112360.0,0.29538681]
["bitfinex","BTCUSD",1760160452637,0.02213345,112370.0,112360.0,0.29538681]
["bitfinex","BTCUSD",1760160453160,0.02213345,112370.0,112360.0,0.29596483]
["bitfinex","BTCUSD",1760160453469,0.05950345,112370.0,112360.0,0.24323483]
["bitfinex","BTCUSD",1760160453596,0.11444345,112370.0,112360.0,0.20686483]
["bitfinex","BTCUSD",1760160453801,0.13153194,112380.0,112360.0,0.29596483]
["bitfinex","BTCUSD",1760160454001,0.13153194,112380.0,112360.0,0.29611555]
["bitfinex","BTCUSD",1760160454669,0.17798344,112370.0,112360.0,0.17872802]
["bitfinex","BTCUSD",1760160454843,0.13153194,112380.0,112360.0,0.29611802]
["bitfinex","BTCUSD",1760160455050,0.13153194,112380.0,112370.0,0.08102]
["bitfinex","BTCUSD",1760160455447,0.13253194,112380.0,112370.0,0.06466]
["bitfinex","BTCUSD",1760160456127,0.13153194,112380.0,112360.0,0.20701802]
["bitfinex","BTCUSD",1760160456374,0.13153194,112380.0,112360.0,0.25974802]
["bitfinex","BTCUSD",1760160456575,0.13253194,112380.0,112360.0,0.25974802]
["bitfinex","BTCUSD",1760160457225,0.13253194,112380.0,112360.0,0.29611802]
["bitfinex","BTCUSD",1760160457782,0.15932182,112380.0,112360.0,0.29611802]
["bitfinex","BTCUSD",1760160458205,0.15832182,112380.0,112360.0,0.24338802]
["bitfinex","BTCUSD",1760160458410,0.15932182,112380.0,112360.0,0.20701802]
["bitfinex","BTCUSD",1760160458615,0.15932182,112380.0,112360.0,0.21509802]
["bitfinex","BTCUSD",1760160458799,0.15932182,112380.0,112360.0,0.24338802]
["bitfinex","BTCUSD",1760160459981,0.15932182,112380.0,112370.0,0.08102]
["bitfinex","BTCUSD",1760160460185,0.14112182,112380.0,112370.0,0.11739]
["bitfinex","BTCUSD",1760160460727,0.14112182,112380.0,112370.0,0.06466]
["bitfinex","BTCUSD",1760160461077,0.14012182,112380.0,112370.0,0.06466]
["bitfinex","BTCUSD",1760160461433,0.17798344,112370.0,112360.0,0.00072874]
["bitfinex","BTCUSD",1760160461989,0.17798344,112370.0,112360.0,0.11811874]
["bitfinex","BTCUSD",1760160462258,0.14112182,112380.0,112360.0,0.24338802]
["bitfinex","BTCUSD",1760160462420,0.14112182,112380.0,112370.0,0.08102]
["bitfinex","BTCUSD",1760160462621,0.14012182,112380.0,112360.0,0.24338802]
["bitfinex","BTCUSD",1760160462826,0.14012182,112380.0,112360.0,0.29611802]
["bitfinex","BTCUSD",1760160463233,0.17798344,112370.0,112360.0,0.00072874]
["bitfinex","BTCUSD",1760160463434,0.17798344,112370.0,112360.0,0.06538874]
["bitfinex","BTCUSD",1760160463632,0.17798344,112370.0,112360.0,0.11811874]
["bitfinex","BTCUSD",1760160463858,0.17798344,112370.0,112360.0,0.11892874]
["bitfinex","BTCUSD",1760160464060,0.17798344,112370.0,112360.0,0.29692802]
["bitfinex","BTCUSD",1760160464259,0.14012182,112380.0,112360.0,0.29692802]
["bitfinex","BTCUSD",1760160464481,0.14012182,112380.0,112370.0,0.1608669]
["bitfinex","BTCUSD",1760160464766,0.14112182,112380.0,112370.0,0.1437269]
["bitfinex","BTCUSD",1760160465119,0.14112182,112380.0,112370.0,0.06364]
["bitfinex","BTCUSD",1760160465529,0.14012182,112380.0,112370.0,0.0364]
["bitfinex","BTCUSD",1760160465934,0.14112182,112380.0,112370.0,0.0364]
["bitfinex","BTCUSD",1760160466158,0.14112182,112380.0,112360.0,0.26055802]
["bitfinex","BTCUSD",1760160466640,0.14112182,112380.0,112360.0,0.24341802]
["bitfinex","BTCUSD",1760160467371,0.14012182,112380.0,112360.0,0.24341802]
["bitfinex","BTCUSD",1760160467562,0.14112182,112380.0,112360.0,0.24341802]
["bitfinex","BTCUSD",1760160468592,0.17798344,112370.0,112360.0,0.06541874]
["bitfinex","BTCUSD",1760160468802,0.17798344,112370.0,112360.0,0.11895874]
["bitfinex","BTCUSD",1760160469001,0.17798344,112370.0,112360.0,0.29695802]
["bitfinex","BTCUSD",1760160469205,0.17798344,112370.0,112360.0,0.00072874]
["bitfinex","BTCUSD",1760160469421,0.20477332,112370.0,112360.0,0.00072874]
["bitfinex","BTCUSD",1760160470813,0.20477332,112370.0,112360.0,0.03800874]
["bitfinex","BTCUSD",1760160471037,0.20477332,112370.0,112360.0,0.00072874]
["bitfinex","BTCUSD",1760160471222,0.20477332,112370.0,112360.0,0.29742802]
["bitfinex","BTCUSD",1760160471459,0.20477332,112370.0,112360.0,0.24406802]
["bitfinex","BTCUSD",1760160471686,1.20271343,112370.0,112360.0,0.00072874]
["bitfinex","BTCUSD",1760160472127,0.54477332,112370.0,112360.0,0.00072874]
["bitfinex","BTCUSD",1760160473037,0.54477332,112370.0,112350.0,0.17675767]
["bitfinex","BTCUSD",1760160473246,0.54477332,112370.0,112350.0,0.21417112]
["bitfinex","BTCUSD",1760160473452,0.51798344,112370.0,112350.0,0.21417112]
["bitfinex","BTCUSD",1760160473686,0.17799928,112360.0,112350.0,0.06547345]
["bitfinex","BTCUSD",1760160473890,0.20478916,112360.0,112350.0,0.06547345]
["bitfinex","BTCUSD",1760160474960,0.20578916,112360.0,112350.0,0.24348858]
["bitfinex","BTCUSD",1760160475805,0.20578916,112360.0,112350.0,0.06547345]
["bitfinex","BTCUSD",1760160476028,0.20578916,112360.0,112350.0,0.11883345]
["bitfinex","BTCUSD",1760160476253,0.20578916,112360.0,112350.0,0.24348858]
["bitfinex","BTCUSD",1760160476673,0.20578916,112360.0,112350.0,0.06547345]
["bitfinex","BTCUSD",1760160477092,0.20578916,112360.0,112350.0,0.11883345]
["bitfinex","BTCUSD",1760160477279,0.20578916,112360.0,112350.0,0.06547345]
["bitfinex","BTCUSD",1760160477529,0.20578916,112360.0,112350.0,0.06486089]
["bitfinex","BTCUSD",1760160478461,0.20578916,112360.0,112350.0,0.00013345]
["bitfinex","BTCUSD",1760160478820,0.20578916,112360.0,112350.0,0.11883345]
["bitfinex","BTCUSD",1760160479028,0.20578916,112360.0,112350.0,0.06547345]
["bitfinex","BTCUSD",1760160479235,0.20578916,112360.0,112350.0,0.11941155]
["bitfinex","BTCUSD",1760160479588,0.20578916,112360.0,112350.0,0.06605155]
["bitfinex","BTCUSD",1760160479788,0.20578916,112360.0,112350.0,0.00071155]
["bitfinex","BTCUSD",1760160480012,0.20578916,112360.0,112350.0,0.03799155]
["bitfinex","BTCUSD",1760160480235,0.20578916,112360.0,112350.0,0.06605155]
["bitfinex","BTCUSD",1760160480670,0.21643916,112360.0,112340.0,0.33957539]
["bitfinex","BTCUSD",1760160480880,0.21657329,112360.0,112350.0,0.03728]
["bitfinex","BTCUSD",1760160481342,0.21657329,112360.0,112340.0,0.33896255]
["bitfinex","BTCUSD",1760160481498,0.21657329,112360.0,112350.0,0.03728]
["bitfinex","BTCUSD",1760160481893,0.21657329,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160482674,0.21557329,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160483057,0.21657329,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160483263,0.21557329,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160483463,0.20492329,112360.0,112350.0,0.1187]
["bitfinex","BTCUSD",1760160483815,0.21755329,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160484404,0.21755329,112360.0,112350.0,0.1187]
["bitfinex","BTCUSD",1760160484595,0.21755329,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160484793,0.21755329,112360.0,112350.0,0.24335513]
["bitfinex","BTCUSD",1760160485053,0.21755329,112360.0,112340.0,0.33896255]
["bitfinex","BTCUSD",1760160485253,0.21755329,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160485364,0.21593759,112360.0,112350.0,0.1187]
["bitfinex","BTCUSD",1760160485782,0.20430759,112360.0,112350.0,0.1187]
["bitfinex","BTCUSD",1760160486149,0.21593759,112360.0,112350.0,0.1187]
["bitfinex","BTCUSD",1760160486277,0.20430759,112360.0,112350.0,0.1187]
["bitfinex","BTCUSD",1760160486485,0.21493759,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160486922,0.20430759,112360.0,112350.0,0.1187]
["bitfinex","BTCUSD",1760160487174,0.17801513,112350.0,112340.0,0.10757179]
["bitfinex","BTCUSD",1760160487377,0.55057759,112360.0,112340.0,0.37624276]
["bitfinex","BTCUSD",1760160487599,0.55157759,112360.0,112350.0,0.25943513]
["bitfinex","BTCUSD",1760160487780,0.56320759,112360.0,112350.0,0.24335513]
["bitfinex","BTCUSD",1760160488186,0.56220759,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160488531,0.56320759,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160488735,0.55157759,112360.0,112350.0,0.29671513]
["bitfinex","BTCUSD",1760160488956,0.56320759,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160489417,0.56320759,112360.0,112340.0,0.33896276]
["bitfinex","BTCUSD",1760160489595,0.55984759,112360.0,112350.0,0.03728]
["bitfinex","BTCUSD",1760160489813,0.55884759,112360.0,112350.0,0.03728]
["bitfinex","BTCUSD",1760160490155,0.55984759,112360.0,112350.0,0.03728]
["bitfinex","BTCUSD",1760160490286,0.55884759,112360.0,112350.0,0.03728]
["bitfinex","BTCUSD",1760160490488,0.55884759,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160490696,0.55984759,112360.0,112350.0,0.03728]
["bitfinex","BTCUSD",1760160490966,0.55884759,112360.0,112340.0,0.33896276]
["bitfinex","BTCUSD",1760160491329,0.55984759,112360.0,112340.0,0.33896276]
["bitfinex","BTCUSD",1760160492141,0.56621759,112360.0,112340.0,0.33896276]
["bitfinex","BTCUSD",1760160492385,0.55984759,112360.0,112350.0,0.03728]
["bitfinex","BTCUSD",1760160492754,0.55980056,112360.0,112350.0,0.03728]
["bitfinex","BTCUSD",1760160493186,0.55935056,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160493538,0.55835056,112360.0,112350.0,0.14546463]
["bitfinex","BTCUSD",1760160493750,0.55835056,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160493974,0.55935056,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160494180,0.36390128,112360.0,112350.0,0.29469513]
["bitfinex","BTCUSD",1760160494417,0.55208056,112360.0,112350.0,0.06534]
["bitfinex","BTCUSD",1760160494625,0.55208056,112360.0,112350.0,0.14546463]
["bitfinex","BTCUSD",1760160495233,0.54908056,112360.0,112350.0,0.14546463]
["bitfinex","BTCUSD",1760160495442,0.53890056,112360.0,112350.0,0.37481976]
["bitfinex","BTCUSD",1760160496081,0.54908056,112360.0,112350.0,0.25813976]
["bitfinex","BTCUSD",1760160496275,0.54908056,112360.0,112350.0,0.32336976]
["bitfinex","BTCUSD",1760160496517,0.53890056,112360.0,112350.0,0.37470976]
["bitfinex","BTCUSD",1760160496888,0.54908056,112360.0,112350.0,0.32336976]
["bitfinex","BTCUSD",1760160497124,0.54908056,112360.0,112350.0,0.28586976]
["bitfinex","BTCUSD",1760160497328,0.54908056,112360.0,112350.0,0.25813976]
["bitfinex","BTCUSD",1760160497546,0.54908056,112360.0,112350.0,0.29563976]
["bitfinex","BTCUSD",1760160497923,0.54908056,112360.0,112350.0,0.32336976]
["bitfinex","BTCUSD",1760160499260,0.54908056,112360.0,112350.0,0.37470976]
["bitfinex","BTCUSD",1760160499407,0.02090128,112360.0,112350.0,0.37470976]
["bitfinex","BTCUSD",1760160500612,0.20908056,112360.0,112350.0,0.37470976]
["bitfinex","BTCUSD",1760160501094,0.19890056,112360.0,112350.0,0.37470976]
["bitfinex","BTCUSD",1760160505319,0.02090128,112360.0,112350.0,0.37470976]
["bitfinex","BTCUSD",1760160506228,0.02090128,112360.0,112350.0,0.40486166]
["bitfinex","BTCUSD",1760160506441,0.1779384,112400.0,112380.0,0.17795928]
["bitfinex","BTCUSD",1760160506676,0.17808921,112400.0,112390.0,0.11657]
["bitfinex","BTCUSD",1760160506846,0.19160921,112400.0,112390.0,0.06523]
["bitfinex","BTCUSD",1760160507058,0.54831937,112400.0,112380.0,0.25702928]
["bitfinex","BTCUSD",1760160507249,0.21839287,112400.0,112380.0,0.25702928]
["bitfinex","BTCUSD",1760160507450,0.21839287,112400.0,112390.0,0.0375]
["bitfinex","BTCUSD",1760160507774,0.19160675,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760160508015,0.54005675,112400.0,112380.0,0.25702928]
["bitfinex","BTCUSD",1760160508193,0.56684041,112400.0,112380.0,0.25702928]
["bitfinex","BTCUSD",1760160508333,0.56684041,112400.0,112380.0,0.21302928]
["bitfinex","BTCUSD",1760160508536,0.54005675,112400.0,112380.0,0.16168928]
["bitfinex","BTCUSD",1760160508741,0.21318543,112390.0,112380.0,0.13395928]
["bitfinex","BTCUSD",1760160508938,0.20473543,112390.0,112380.0,0.13395928]
["bitfinex","BTCUSD",1760160509146,0.21825543,112390.0,112380.0,0.13395928]
["bitfinex","BTCUSD",1760160509342,0.22670543,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760160510234,0.1779676,112380.0,112370.0,0.17798318]
["bitfinex","BTCUSD",1760160510435,0.1999376,112380.0,112360.0,0.17796183]
["bitfinex","BTCUSD",1760160510752,0.00761159,112370.0,112360.0,0.17796183]
["bitfinex","BTCUSD",1760160511253,0.04657989,112370.0,112360.0,0.17796183]
["bitfinex","BTCUSD",1760160512204,0.04657989,112370.0,112360.0,0.21546183]
["bitfinex","BTCUSD",1760160512701,0.04657989,112370.0,112360.0,0.24319183]
["bitfinex","BTCUSD",1760160513854,0.04657989,112370.0,112360.0,0.17796183]
["bitfinex","BTCUSD",1760160514055,0.04657989,112370.0,112350.0,0.34707006]
["bitfinex","BTCUSD",1760160514262,0.04657989,112370.0,112360.0,0.21549928]
["bitfinex","BTCUSD",1760160514489,0.05418989,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760160514694,0.04657989,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760160516240,0.22456333,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760160516853,0.22456333,112370.0,112360.0,0.21549928]
["bitfinex","BTCUSD",1760160517067,0.03439989,112370.0,112360.0,0.29456928]
["bitfinex","BTCUSD",1760160517272,0.04657989,112370.0,112360.0,0.29456928]
["bitfinex","BTCUSD",1760160517474,0.03439989,112370.0,112360.0,0.29456928]
["bitfinex","BTCUSD",1760160517623,0.02036957,112370.0,112360.0,0.24322928]
["bitfinex","BTCUSD",1760160517822,0.02036957,112370.0,112360.0,0.29456928]
["bitfinex","BTCUSD",1760160517823,0.00818957,112370.0,112360.0,0.29456928]
["bitfinex","BTCUSD",1760160518247,0.02036957,112370.0,112360.0,0.32336045]
["bitfinex","BTCUSD",1760160518453,0.19835301,112370.0,112360.0,0.08013117]
["bitfinex","BTCUSD",1760160518652,0.20596301,112370.0,112360.0,0.08013117]
["bitfinex","BTCUSD",1760160519014,0.19835301,112370.0,112360.0,0.25813045]
["bitfinex","BTCUSD",1760160519153,0.19835301,112370.0,112360.0,0.29563045]
["bitfinex","BTCUSD",1760160519582,0.20596301,112370.0,112360.0,0.08013117]
["bitfinex","BTCUSD",1760160520191,0.19835301,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760160520643,0.19835301,112370.0,112360.0,0.21549928]
["bitfinex","BTCUSD",1760160520792,0.19835301,112370.0,112360.0,0.24322928]
["bitfinex","BTCUSD",1760160521404,0.22514289,112370.0,112350.0,0.34707006]
["bitfinex","BTCUSD",1760160521625,0.23172289,112370.0,112350.0,0.34707006]
["bitfinex","BTCUSD",1760160521832,0.22514289,112370.0,112350.0,0.34707006]
["bitfinex","BTCUSD",1760160522220,0.20514289,112370.0,112360.0,0.06523]
["bitfinex","BTCUSD",1760160522563,0.20514289,112370.0,112360.0,0.11657]
["bitfinex","BTCUSD",1760160522993,0.20514289,112370.0,112360.0,0.06523]
["bitfinex","BTCUSD",1760160523232,0.20514289,112370.0,112350.0,0.34707006]
["bitfinex","BTCUSD",1760160523431,0.20514289,112370.0,112360.0,0.0375]
["bitfinex","BTCUSD",1760160523557,0.20514289,112370.0,112360.0,0.06523]
["bitfinex","BTCUSD",1760160523759,0.20514289,112370.0,112350.0,0.34707006]
["bitfinex","BTCUSD",1760160523958,0.17835301,112370.0,112350.0,0.34707006]
["bitfinex","BTCUSD",1760160524182,0.17835301,112370.0,112360.0,0.06302]
["bitfinex","BTCUSD",1760160524385,0.17835301,112370.0,112350.0,0.34707006]
["bitfinex","BTCUSD",1760160524611,0.17835301,112370.0,112350.0,0.26800006]
["bitfinex","BTCUSD",1760160525343,0.20514289,112370.0,112350.0,0.26800006]
["bitfinex","BTCUSD",1760160525560,0.20514289,112370.0,112350.0,0.29470006]
["bitfinex","BTCUSD",1760160525755,0.20514289,112370.0,112350.0,0.26800006]
["bitfinex","BTCUSD",1760160526100,0.20514289,112370.0,112350.0,0.29470006]
["bitfinex","BTCUSD",1760160526299,0.51799928,112360.0,112350.0,0.26800006]
["bitfinex","BTCUSD",1760160526661,0.54478916,112360.0,112350.0,0.26800006]
["bitfinex","BTCUSD",1760160526799,0.36678988,112360.0,112350.0,0.30432006]
["bitfinex","BTCUSD",1760160527135,0.36678988,112360.0,112350.0,0.33102006]
["bitfinex","BTCUSD",1760160527342,0.54478916,112360.0,112350.0,0.33102006]
["bitfinex","BTCUSD",1760160527660,0.54478916,112360.0,112350.0,0.38707006]
["bitfinex","BTCUSD",1760160527970,0.54478916,112360.0,112350.0,0.33102006]
["bitfinex","BTCUSD",1760160528268,0.54478916,112360.0,112350.0,0.38707006]
["bitfinex","BTCUSD",1760160528801,0.36678988,112360.0,112350.0,0.38707006]
["bitfinex","BTCUSD",1760160529007,0.51799928,112360.0,112350.0,0.38707006]
["bitfinex","BTCUSD",1760160529426,0.51799928,112360.0,112350.0,0.26800006]
["bitfinex","BTCUSD",1760160529603,0.51799928,112360.0,112350.0,0.08108418]
["bitfinex","BTCUSD",1760160530064,0.54478916,112360.0,112350.0,0.08108418]
["bitfinex","BTCUSD",1760160530976,0.36678988,112360.0,112350.0,0.37675931]
["bitfinex","BTCUSD",1760160531194,0.54478916,112360.0,112350.0,0.14317418]
["bitfinex","BTCUSD",1760160532714,0.54478916,112360.0,112350.0,0.08108418]
["bitfinex","BTCUSD",1760160533133,0.51799928,112360.0,112350.0,0.14317418]
["bitfinex","BTCUSD",1760160533493,0.51799928,112360.0,112350.0,0.08108418]
["bitfinex","BTCUSD",1760160534291,0.51799928,112360.0,112350.0,0.11604418]
["bitfinex","BTCUSD",1760160535329,0.51799928,112360.0,112350.0,0.08108418]
["bitfinex","BTCUSD",1760160535548,0.51799928,112360.0,112350.0,0.11604418]
["bitfinex","BTCUSD",1760160535843,0.51799928,112360.0,112350.0,0.08108418]
["bitfinex","BTCUSD",1760160537270,0.51799928,112360.0,112350.0,0.11604418]
["bitfinex","BTCUSD",1760160537670,0.51799928,112360.0,112350.0,0.08108418]
["bitfinex","BTCUSD",1760160538087,0.17799928,112360.0,112350.0,0.08108418]
["bitfinex","BTCUSD",1760160538283,0.17799928,112360.0,112350.0,0.00095301]
["bitfinex","BTCUSD",1760160539322,0.17799928,112360.0,112350.0,0.03591301]
["bitfinex","BTCUSD",1760160539536,0.17799928,112360.0,112350.0,0.11861301]
["bitfinex","BTCUSD",1760160539740,0.17799928,112360.0,112350.0,0.06304301]
["bitfinex","BTCUSD",1760160539951,0.17799928,112360.0,112350.0,0.00095301]
["bitfinex","BTCUSD",1760160541374,0.17799928,112360.0,112350.0,0.03591301]
["bitfinex","BTCUSD",1760160541538,0.17799928,112360.0,112350.0,0.00095301]
["bitfinex","BTCUSD",1760160543262,0.17799928,112360.0,112350.0,0.03591301]
["bitfinex","BTCUSD",1760160543518,0.51799928,112360.0,112350.0,0.03591301]
["bitfinex","BTCUSD",1760160544272,0.51799928,112360.0,112350.0,0.06304301]
["bitfinex","BTCUSD",1760160544485,0.51799928,112360.0,112350.0,0.02808301]
["bitfinex","BTCUSD",1760160544685,0.51799928,112360.0,112350.0,0.00095301]
["bitfinex","BTCUSD",1760160545293,0.51799928,112360.0,112350.0,0.03591301]
["bitfinex","BTCUSD",1760160545731,0.51799928,112360.0,112350.0,0.11861301]
["bitfinex","BTCUSD",1760160545933,0.51799928,112360.0,112350.0,0.06304301]
["bitfinex","BTCUSD",1760160546403,0.51799928,112360.0,112350.0,0.00095301]
["bitfinex","BTCUSD",1760160546602,0.51799928,112360.0,112350.0,0.03591301]
["bitfinex","BTCUSD",1760160546763,0.51799928,112360.0,112350.0,0.06304301]
["bitfinex","BTCUSD",1760160548292,0.17798487,112370.0,112350.0,0.37675931]
["bitfinex","BTCUSD",1760160548501,0.17798487,112370.0,112360.0,0.0827]
["bitfinex","BTCUSD",1760160548915,0.17798487,112370.0,112360.0,0.29565928]
["bitfinex","BTCUSD",1760160549114,0.17798487,112370.0,112360.0,0.06209]
["bitfinex","BTCUSD",1760160549476,0.17798487,112370.0,112360.0,0.14222117]
["bitfinex","BTCUSD",1760160549680,0.17798487,112370.0,112360.0,0.08013117]
["bitfinex","BTCUSD",1760160549834,0.17798487,112370.0,112350.0,0.28622931]
["bitfinex","BTCUSD",1760160550011,0.17799928,112360.0,112350.0,0.10821418]
["bitfinex","BTCUSD",1760160550378,0.17799928,112360.0,112350.0,0.28622931]
["bitfinex","BTCUSD",1760160550525,0.17799928,112360.0,112350.0,0.32118931]
["bitfinex","BTCUSD",1760160551181,0.17798487,112370.0,112350.0,0.32118931]
["bitfinex","BTCUSD",1760160552137,0.17798487,112370.0,112350.0,0.37675931]
["bitfinex","BTCUSD",1760160552344,0.17798487,112370.0,112360.0,0.08013117]
["bitfinex","BTCUSD",1760160553156,0.17798487,112370.0,112360.0,0.03496]
["bitfinex","BTCUSD",1760160553405,0.12312487,112370.0,112360.0,0.11766]
["bitfinex","BTCUSD",1760160553619,0.17895487,112370.0,112360.0,0.06209]
["bitfinex","BTCUSD",1760160553818,0.05683,112370.0,112360.0,0.24008928]
["bitfinex","BTCUSD",1760160554108,0.23581344,112370.0,112350.0,0.34179862]
["bitfinex","BTCUSD",1760160554595,0.27800344,112370.0,112350.0,0.33843862]
["bitfinex","BTCUSD",1760160554802,0.27800344,112370.0,112350.0,0.25909862]
["bitfinex","BTCUSD",1760160555016,0.27800344,112370.0,112350.0,0.28617862]
["bitfinex","BTCUSD",1760160555219,0.05783,112370.0,112360.0,0.03501]
["bitfinex","BTCUSD",1760160555424,0.10002,112370.0,112350.0,0.33838862]
["bitfinex","BTCUSD",1760160556059,0.27800495,112370.0,112350.0,0.33838862]
["bitfinex","BTCUSD",1760160556488,0.23581495,112370.0,112360.0,0.03501]
["bitfinex","BTCUSD",1760160556699,0.05683,112370.0,112360.0,0.29229928]
["bitfinex","BTCUSD",1760160556904,0.05683,112370.0,112360.0,0.24008928]
["bitfinex","BTCUSD",1760160557122,0.05783,112370.0,112360.0,0.24008928]
["bitfinex","BTCUSD",1760160557341,0.09902,112370.0,112350.0,0.33838862]
["bitfinex","BTCUSD",1760160557559,0.10002,112370.0,112350.0,0.33838862]
["bitfinex","BTCUSD",1760160557971,0.27800601,112370.0,112350.0,0.28617862]
["bitfinex","BTCUSD",1760160558400,0.04219,112360.0,112350.0,0.25909862]
["bitfinex","BTCUSD",1760160558627,0.03647,112360.0,112350.0,0.25909862]
["bitfinex","BTCUSD",1760160558838,0.03647,112360.0,112350.0,0.08108418]
["bitfinex","BTCUSD",1760160558839,0.25665928,112360.0,112350.0,0.08108418]
["bitfinex","BTCUSD",1760160559034,0.25665928,112360.0,112350.0,0.03596301]
["bitfinex","BTCUSD",1760160559035,0.21446928,112360.0,112350.0,0.03596301]
["bitfinex","BTCUSD",1760160559234,0.03647,112360.0,112350.0,0.06304301]
["bitfinex","BTCUSD",1760160559478,0.03647,112360.0,112350.0,0.11525301]
["bitfinex","BTCUSD",1760160559669,0.25665928,112360.0,112350.0,0.00095301]
["bitfinex","BTCUSD",1760160560319,0.03647,112360.0,112350.0,0.29326814]
["bitfinex","BTCUSD",1760160560511,0.03647,112360.0,112350.0,0.24105814]
["bitfinex","BTCUSD",1760160561006,0.03647,112360.0,112350.0,0.06304301]
["bitfinex","BTCUSD",1760160561418,0.25665928,112360.0,112350.0,0.00095301]
["bitfinex","BTCUSD",1760160561644,0.21446928,112360.0,112350.0,0.06304301]
["bitfinex","BTCUSD",1760160562521,0.23051952,112370.0,112350.0,0.29326814]
["bitfinex","BTCUSD",1760160562739,0.26805589,112370.0,112350.0,0.29326814]
["bitfinex","BTCUSD",1760160563144,0.22586589,112370.0,112350.0,0.29326814]
["bitfinex","BTCUSD",1760160563366,0.03647,112360.0,112350.0,0.29326814]
["bitfinex","BTCUSD",1760160563576,0.22586589,112370.0,112350.0,0.37339931]
["bitfinex","BTCUSD",1760160563805,0.26905589,112370.0,112350.0,0.37339931]
["bitfinex","BTCUSD",1760160564025,0.86641126,112390.0,112360.0,0.07929]
["bitfinex","BTCUSD",1760160564026,0.00889758,112390.0,112360.0,0.07929]
["bitfinex","BTCUSD",1760160564239,0.0001342,112390.0,112380.0,0.17796452]
["bitfinex","BTCUSD",1760160564450,0.0001342,112390.0,112380.0,0.29226452]
["bitfinex","BTCUSD",1760160564894,0.0001342,112390.0,112380.0,0.32241642]
["bitfinex","BTCUSD",1760160565312,0.0576942,112390.0,112380.0,0.27020642]
["bitfinex","BTCUSD",1760160565518,0.0001342,112390.0,112380.0,0.32241642]
["bitfinex","BTCUSD",1760160565725,0.1133242,112390.0,112370.0,0.18688131]
["bitfinex","BTCUSD",1760160565938,0.01389,112380.0,112370.0,0.18688131]
["bitfinex","BTCUSD",1760160566139,0.10599,112380.0,112370.0,0.18669572]
["bitfinex","BTCUSD",1760160566312,0.11221375,112390.0,112370.0,0.24878572]
["bitfinex","BTCUSD",1760160566941,0.11221375,112390.0,112370.0,0.30099572]
["bitfinex","BTCUSD",1760160567146,0.11321375,112390.0,112370.0,0.23988655]
["bitfinex","BTCUSD",1760160567355,0.11221375,112390.0,112370.0,0.23988655]
["bitfinex","BTCUSD",1760160567776,0.11321375,112390.0,112370.0,0.23988655]
["bitfinex","BTCUSD",1760160567984,0.1779676,112380.0,112360.0,0.26618924]
["bitfinex","BTCUSD",1760160568184,0.1779676,112380.0,112360.0,0.21397924]
["bitfinex","BTCUSD",1760160568317,0.1779676,112380.0,112360.0,0.02708]
["bitfinex","BTCUSD",1760160568541,0.1779676,112380.0,112360.0,0.2050792]
["bitfinex","BTCUSD",1760160568747,0.1779676,112380.0,112360.0,0.2572892]
["bitfinex","BTCUSD",1760160569267,0.1779676,112380.0,112360.0,0.1779992]
["bitfinex","BTCUSD",1760160569466,0.1779676,112380.0,112360.0,0.2130092]
["bitfinex","BTCUSD",1760160569671,0.1779676,112380.0,112360.0,0.2400892]
["bitfinex","BTCUSD",1760160569841,0.1779676,112380.0,112360.0,0.2932521]
["bitfinex","BTCUSD",1760160570037,0.1779676,112380.0,112360.0,0.2410421]
["bitfinex","BTCUSD",1760160571349,0.1779676,112380.0,112360.0,0.2932521]
["bitfinex","BTCUSD",1760160572411,0.1789676,112380.0,112360.0,0.2410421]
["bitfinex","BTCUSD",1760160573640,0.17798344,112370.0,112360.0,0.0009529]
["bitfinex","BTCUSD",1760160573977,0.17798344,112370.0,112360.0,0.0359629]
["bitfinex","BTCUSD",1760160574316,0.20575543,112380.0,112360.0,0.21396218]
["bitfinex","BTCUSD",1760160574540,0.20475543,112380.0,112360.0,0.21396218]
["bitfinex","BTCUSD",1760160574749,0.1779676,112380.0,112360.0,0.21396218]
["bitfinex","BTCUSD",1760160574952,0.1779676,112380.0,112360.0,0.27803463]
["bitfinex","BTCUSD",1760160575319,0.17854551,112380.0,112360.0,0.27803463]
["bitfinex","BTCUSD",1760160575522,0.17954551,112380.0,112360.0,0.27803463]
["bitfinex","BTCUSD",1760160575890,0.17954551,112380.0,112360.0,0.30511463]
["bitfinex","BTCUSD",1760160576126,0.17954551,112380.0,112370.0,0.06407245]
["bitfinex","BTCUSD",1760160576752,1.17801742,112380.0,112370.0,0.06407245]
["bitfinex","BTCUSD",1760160577226,0.54533539,112380.0,112370.0,0.06407245]
["bitfinex","BTCUSD",1760160577519,0.54633539,112380.0,112370.0,0.06407245]
["bitfinex","BTCUSD",1760160581099,0.20633539,112380.0,112360.0,0.18040346]
["bitfinex","BTCUSD",1760160581306,0.20633539,112380.0,112370.0,0.06209]
["bitfinex","BTCUSD",1760160581521,0.17954551,112380.0,112370.0,0.06209]
["bitfinex","BTCUSD",1760160581729,0.17954551,112380.0,112360.0,0.25824218]
["bitfinex","BTCUSD",1760160581934,0.17798344,112370.0,112360.0,0.0802429]
["bitfinex","BTCUSD",1760160582143,0.17798344,112370.0,112360.0,0.1152529]
["bitfinex","BTCUSD",1760160582581,0.17798344,112370.0,112360.0,0.29325218]
["bitfinex","BTCUSD",1760160584612,0.17854551,112380.0,112360.0,0.29325218]
["bitfinex","BTCUSD",1760160584811,0.51854551,112380.0,112370.0,0.02533]
["bitfinex","BTCUSD",1760160585014,0.51854551,112380.0,112370.0,0.05985]
["bitfinex","BTCUSD",1760160585221,0.17798344,112370.0,112360.0,0.0280329]
["bitfinex","BTCUSD",1760160585429,0.17798344,112370.0,112360.0,0.26024218]
["bitfinex","BTCUSD",1760160585636,0.17798344,112370.0,112360.0,0.29476218]
["bitfinex","BTCUSD",1760160586017,0.51854551,112380.0,112360.0,0.29476218]
["bitfinex","BTCUSD",1760160586361,0.17798344,112370.0,112360.0,0.29476218]
["bitfinex","BTCUSD",1760160586767,0.17798344,112370.0,112360.0,0.1167629]
["bitfinex","BTCUSD",1760160587514,0.17798344,112370.0,112360.0,0.0625529]
["bitfinex","BTCUSD",1760160587729,0.17798344,112370.0,112360.0,0.1167629]
["bitfinex","BTCUSD",1760160588282,0.17798344,112370.0,112360.0,0.0625529]
["bitfinex","BTCUSD",1760160589314,0.17798344,112370.0,112360.0,0.0619029]
["bitfinex","BTCUSD",1760160589845,0.17798344,112370.0,112360.0,0.1161129]
["bitfinex","BTCUSD",1760160590252,0.17798344,112370.0,112360.0,0.29399218]
["bitfinex","BTCUSD",1760160590463,0.17798344,112370.0,112360.0,0.1159929]
["bitfinex","BTCUSD",1760160590797,0.17798344,112370.0,112360.0,0.0619029]
["bitfinex","BTCUSD",1760160590992,0.17798344,112370.0,112360.0,0.14199101]
["bitfinex","BTCUSD",1760160591216,0.17798344,112370.0,112360.0,0.14142101]
["bitfinex","BTCUSD",1760160591427,0.54533348,112380.0,112360.0,0.37351029]
["bitfinex","BTCUSD",1760160591635,0.17798344,112370.0,112360.0,0.19551101]
["bitfinex","BTCUSD",1760160591857,0.17798344,112370.0,112360.0,0.14142101]
["bitfinex","BTCUSD",1760160592657,0.17798344,112370.0,112360.0,0.08039101]
["bitfinex","BTCUSD",1760160593125,0.17798344,112370.0,112360.0,0.19551101]
["bitfinex","BTCUSD",1760160593527,0.17798344,112370.0,112360.0,0.0613329]
["bitfinex","BTCUSD",1760160594179,0.17798344,112370.0,112360.0,0.0003029]
["bitfinex","BTCUSD",1760160594381,0.17898344,112370.0,112360.0,0.0613329]
["bitfinex","BTCUSD",1760160595018,0.17898344,112370.0,112360.0,0.1154229]
["bitfinex","BTCUSD",1760160595425,0.17898344,112370.0,112360.0,0.19551101]
["bitfinex","BTCUSD",1760160595792,0.17898344,112370.0,112360.0,0.14142101]
["bitfinex","BTCUSD",1760160596451,0.17898344,112370.0,112360.0,0.19551101]
["bitfinex","BTCUSD",1760160596704,0.17898344,112370.0,112360.0,0.14076601]
["bitfinex","BTCUSD",1760160598381,0.17898344,112370.0,112360.0,0.19485601]
["bitfinex","BTCUSD",1760160598613,0.17898344,112370.0,112360.0,0.14076601]
["bitfinex","BTCUSD",1760160599286,0.17898344,112370.0,112360.0,0.19485601]
["bitfinex","BTCUSD",1760160599700,0.17898344,112370.0,112360.0,0.31876529]
["bitfinex","BTCUSD",1760160599907,0.17898344,112370.0,112360.0,0.14076601]
["bitfinex","BTCUSD",1760160600326,0.17898344,112370.0,112360.0,0.19485601]
["bitfinex","BTCUSD",1760160600554,0.001,112370.0,112360.0,0.37285529]
["bitfinex","BTCUSD",1760160600764,0.17898344,112370.0,112360.0,0.14076601]
["bitfinex","BTCUSD",1760160600974,0.17898344,112370.0,112360.0,0.08008811]
["bitfinex","BTCUSD",1760160601184,0.17898344,112370.0,112360.0,0.14111811]
["bitfinex","BTCUSD",1760160602274,0.17898344,112370.0,112360.0,0.19520811]
["bitfinex","BTCUSD",1760160603556,0.17898344,112370.0,112360.0,0.14111811]
["bitfinex","BTCUSD",1760160603775,0.17898344,112370.0,112360.0,0.19520811]
["bitfinex","BTCUSD",1760160605520,0.17898344,112370.0,112360.0,0.14111811]
["bitfinex","BTCUSD",1760160605764,0.17898344,112370.0,112360.0,0.19520811]
["bitfinex","BTCUSD",1760160607019,0.17898344,112370.0,112360.0,0.37320739]
["bitfinex","BTCUSD",1760160607660,0.001,112370.0,112360.0,0.37320739]
["bitfinex","BTCUSD",1760160608759,0.001,112370.0,112360.0,0.40335929]
["bitfinex","BTCUSD",1760160609628,0.17898344,112370.0,112360.0,0.31911739]
["bitfinex","BTCUSD",1760160610256,0.001,112370.0,112360.0,0.37255239]
["bitfinex","BTCUSD",1760160612435,0.001,112370.0,112360.0,0.32327118]
["bitfinex","BTCUSD",1760160612646,0.001,112370.0,112360.0,0.43545483]
["bitfinex","BTCUSD",1760160613539,0.00057791,112380.0,112370.0,0.20813534]
["bitfinex","BTCUSD",1760160613742,0.00057791,112380.0,112370.0,0.23462534]
["bitfinex","BTCUSD",1760160613947,0.00057791,112380.0,112370.0,0.32335534]
["bitfinex","BTCUSD",1760160615716,0.67782881,112450.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760160615919,0.17788955,112430.0,112420.0,0.02649]
["bitfinex","BTCUSD",1760160616124,0.17788955,112430.0,112410.0,0.25756011]
["bitfinex","BTCUSD",1760160616349,0.17788955,112430.0,112420.0,0.03558]
["bitfinex","BTCUSD",1760160616569,0.51788955,112430.0,112410.0,0.20440854]
["bitfinex","BTCUSD",1760160616782,0.17790428,112420.0,112400.0,0.21332273]
["bitfinex","BTCUSD",1760160617001,0.17792011,112410.0,112390.0,0.02649]
["bitfinex","BTCUSD",1760160617228,0.17795177,112390.0,112380.0,0.05326788]
["bitfinex","BTCUSD",1760160617430,0.000655,112380.0,112370.0,0.25861849]
["bitfinex","BTCUSD",1760160617643,0.000655,112380.0,112370.0,0.24104849]
["bitfinex","BTCUSD",1760160618056,0.000655,112380.0,112370.0,0.29319849]
["bitfinex","BTCUSD",1760160618473,0.00074439,112380.0,112370.0,0.29319849]
["bitfinex","BTCUSD",1760160618895,0.00074439,112380.0,112370.0,0.24004849]
["bitfinex","BTCUSD",1760160619300,0.00074439,112380.0,112370.0,0.29319849]
["bitfinex","BTCUSD",1760160619714,0.00074439,112380.0,112370.0,0.32335039]
["bitfinex","BTCUSD",1760160619929,0.00074439,112380.0,112370.0,0.90331655]
["bitfinex","BTCUSD",1760160620320,0.00074439,112380.0,112370.0,0.90328633]
["bitfinex","BTCUSD",1760160620628,0.00074439,112380.0,112370.0,0.40339094]
["bitfinex","BTCUSD",1760160620781,0.00074439,112380.0,112370.0,0.32335039]
["bitfinex","BTCUSD",1760160620961,0.00074439,112380.0,112370.0,0.43553404]
["bitfinex","BTCUSD",1760160623695,8.939e-05,112380.0,112370.0,0.43553404]
["bitfinex","BTCUSD",1760160623909,0.50190032,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760160624108,0.50198976,112410.0,112390.0,0.20444177]
["bitfinex","BTCUSD",1760160624315,0.50198976,112410.0,112400.0,0.03558]
["bitfinex","BTCUSD",1760160624963,0.32406944,112410.0,112400.0,0.29315594]
["bitfinex","BTCUSD",1760160625168,0.32506944,112410.0,112400.0,0.29315594]
["bitfinex","BTCUSD",1760160625361,0.32506944,112410.0,112400.0,0.24000594]
["bitfinex","BTCUSD",1760160625563,0.32406944,112410.0,112400.0,0.29315594]
["bitfinex","BTCUSD",1760160625684,0.32506944,112410.0,112400.0,0.29315594]
["bitfinex","BTCUSD",1760160627307,0.00108944,112410.0,112400.0,0.29315594]
["bitfinex","BTCUSD",1760160627765,8.944e-05,112410.0,112400.0,0.29315594]
["bitfinex","BTCUSD",1760160628185,8.944e-05,112410.0,112400.0,0.32330784]
["bitfinex","BTCUSD",1760160628341,8.944e-05,112410.0,112400.0,0.82320323]
["bitfinex","BTCUSD",1760160628544,0.17793391,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760160628545,0.02677549,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760160628746,0.02692624,112450.0,112440.0,0.29309264]
["bitfinex","BTCUSD",1760160628945,0.00015075,112450.0,112440.0,0.29309264]
["bitfinex","BTCUSD",1760160629265,0.17800757,112450.0,112440.0,0.06207]
["bitfinex","BTCUSD",1760160629464,0.17800757,112450.0,112430.0,0.25752846]
["bitfinex","BTCUSD",1760160629668,0.17787264,112440.0,112430.0,0.23995846]
["bitfinex","BTCUSD",1760160630073,0.18229061,112440.0,112430.0,0.06207]
["bitfinex","BTCUSD",1760160630280,0.18229061,112440.0,112430.0,0.23995846]
["bitfinex","BTCUSD",1760160630683,0.00441797,112440.0,112430.0,0.23995846]
["bitfinex","BTCUSD",1760160631222,0.00441797,112440.0,112430.0,0.29310846]
["bitfinex","BTCUSD",1760160632116,0.00441797,112440.0,112430.0,0.32326036]
["bitfinex","BTCUSD",1760160633912,0.00441797,112440.0,112430.0,0.30575036]
["bitfinex","BTCUSD",1760160636053,0.00441797,112440.0,112430.0,0.27559846]
["bitfinex","BTCUSD",1760160638319,0.00441797,112440.0,112430.0,0.30575036]
["bitfinex","BTCUSD",1760160641404,0.18673636,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760160641573,0.18671856,112470.0,112450.0,0.29307682]
["bitfinex","BTCUSD",1760160641973,0.17784101,112460.0,112450.0,0.29307682]
["bitfinex","BTCUSD",1760160642183,0.18671856,112470.0,112460.0,0.02649]
["bitfinex","BTCUSD",1760160643002,0.18671856,112470.0,112460.0,0.06207]
["bitfinex","BTCUSD",1760160643405,0.52671856,112470.0,112460.0,0.06207]
["bitfinex","BTCUSD",1760160643656,0.51782519,112470.0,112460.0,0.06207]
["bitfinex","BTCUSD",1760160643822,0.51882519,112470.0,112460.0,0.06207]
["bitfinex","BTCUSD",1760160644106,0.51782519,112470.0,112460.0,0.06207]
["bitfinex","BTCUSD",1760160644364,0.51882519,112470.0,112460.0,0.06207]
["bitfinex","BTCUSD",1760160645188,0.51882519,112470.0,112460.0,0.11148]
["bitfinex","BTCUSD",1760160645783,0.51882519,112470.0,112460.0,0.06207]
["bitfinex","BTCUSD",1760160646184,0.34,112460.0,112450.0,0.25375394]
["bitfinex","BTCUSD",1760160646352,0.34,112460.0,112450.0,0.28859394]
["bitfinex","BTCUSD",1760160646551,0.51784101,112460.0,112440.0,0.21325627]
["bitfinex","BTCUSD",1760160646771,0.51784101,112460.0,112440.0,0.24809627]
["bitfinex","BTCUSD",1760160646974,0.00057736,112450.0,112440.0,0.24809627]
["bitfinex","BTCUSD",1760160647180,0.17843418,112450.0,112440.0,0.06133]
["bitfinex","BTCUSD",1760160647400,0.17843418,112450.0,112440.0,0.11074]
["bitfinex","BTCUSD",1760160647777,0.17787264,112440.0,112430.0,0.00095213]
["bitfinex","BTCUSD",1760160647981,0.1780067,112440.0,112430.0,0.00095213]
["bitfinex","BTCUSD",1760160648813,1.01790209,112440.0,112430.0,0.00095213]
["bitfinex","BTCUSD",1760160649233,1.01790209,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760160650205,1.04279636,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760160650578,1.04379636,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760160650781,1.04379787,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760160651439,0.17793336,112410.0,112390.0,0.23856904]
["bitfinex","BTCUSD",1760160651645,0.17793594,112400.0,112390.0,0.02578785]
["bitfinex","BTCUSD",1760160651937,0.17793594,112400.0,112390.0,0.08524785]
["bitfinex","BTCUSD",1760160652269,0.18682825,112420.0,112390.0,0.3229572]
["bitfinex","BTCUSD",1760160652469,0.51790445,112420.0,112410.0,0.02681]
["bitfinex","BTCUSD",1760160652801,0.53451292,112420.0,112410.0,0.05961075]
["bitfinex","BTCUSD",1760160653153,0.51790445,112420.0,112410.0,0.03280075]
["bitfinex","BTCUSD",1760160653379,0.53451809,112420.0,112410.0,0.03280075]
["bitfinex","BTCUSD",1760160653825,0.51790445,112420.0,112410.0,0.00015075]
["bitfinex","BTCUSD",1760160654011,0.53451808,112420.0,112410.0,0.00015075]
["bitfinex","BTCUSD",1760160656673,0.01661363,112420.0,112410.0,0.28839086]
["bitfinex","BTCUSD",1760160656911,0.53451791,112420.0,112410.0,0.05961075]
["bitfinex","BTCUSD",1760160657107,0.53451791,112420.0,112410.0,0.06076598]
["bitfinex","BTCUSD",1760160657560,0.53451791,112420.0,112410.0,0.23868609]
["bitfinex","BTCUSD",1760160657770,0.53451791,112420.0,112410.0,0.00130598]
["bitfinex","BTCUSD",1760160658344,0.53451791,112420.0,112410.0,0.00065698]
["bitfinex","BTCUSD",1760160659997,1.0344133,112420.0,112410.0,0.00065698]
["bitfinex","BTCUSD",1760160660209,0.53451791,112420.0,112410.0,0.00065698]
["bitfinex","BTCUSD",1760160660780,1.0344133,112420.0,112410.0,0.00065698]
["bitfinex","BTCUSD",1760160661627,0.67779967,112420.0,112410.0,0.00065698]
["bitfinex","BTCUSD",1760160661838,0.17790428,112420.0,112410.0,0.00065698]
["bitfinex","BTCUSD",1760160662053,0.67779967,112420.0,112410.0,0.00065698]
["bitfinex","BTCUSD",1760160662683,0.67879967,112420.0,112410.0,0.00065698]
["bitfinex","BTCUSD",1760160663174,0.17890428,112420.0,112410.0,0.00065698]
["bitfinex","BTCUSD",1760160663381,0.17890428,112420.0,112410.0,0.03330698]
["bitfinex","BTCUSD",1760160663599,0.001,112420.0,112410.0,0.28889709]
["bitfinex","BTCUSD",1760160663834,0.17890428,112420.0,112410.0,0.06011698]
["bitfinex","BTCUSD",1760160664042,0.001,112420.0,112410.0,0.28889709]
["bitfinex","BTCUSD",1760160665321,0.001,112420.0,112410.0,0.31904899]
["bitfinex","BTCUSD",1760160665546,0.18771844,112440.0,112420.0,0.17789801]
["bitfinex","BTCUSD",1760160665771,0.18771844,112440.0,112420.0,0.25491901]
["bitfinex","BTCUSD",1760160666195,0.52771844,112440.0,112420.0,0.25491901]
["bitfinex","BTCUSD",1760160666420,0.18771844,112440.0,112420.0,0.25491901]
["bitfinex","BTCUSD",1760160666641,0.52771844,112440.0,112420.0,0.25491901]
["bitfinex","BTCUSD",1760160666850,0.17788846,112430.0,112420.0,0.23670901]
["bitfinex","BTCUSD",1760160667316,0.52971844,112440.0,112420.0,0.23670901]
["bitfinex","BTCUSD",1760160667525,0.52971844,112440.0,112420.0,0.05946]
["bitfinex","BTCUSD",1760160667526,0.17788846,112430.0,112420.0,0.05946]
["bitfinex","BTCUSD",1760160667739,0.17788846,112430.0,112420.0,0.23736428]
["bitfinex","BTCUSD",1760160668799,0.001,112430.0,112420.0,0.28822428]
["bitfinex","BTCUSD",1760160669236,0.001,112430.0,112420.0,0.24422428]
["bitfinex","BTCUSD",1760160669449,0.001,112430.0,112420.0,0.27103428]
["bitfinex","BTCUSD",1760160669872,0.001,112430.0,112420.0,0.30118618]
["bitfinex","BTCUSD",1760160670100,0.001,112430.0,112420.0,0.98375882]
["bitfinex","BTCUSD",1760160670363,0.00095209,112440.0,112430.0,0.23304035]
["bitfinex","BTCUSD",1760160670576,0.00095209,112440.0,112430.0,0.968283]
["bitfinex","BTCUSD",1760160670781,0.00095209,112440.0,112430.0,1.000933]
["bitfinex","BTCUSD",1760160671658,0.00095209,112440.0,112430.0,0.34336035]
["bitfinex","BTCUSD",1760160672084,0.00095209,112440.0,112430.0,0.31836036]
["bitfinex","BTCUSD",1760160673534,1e-08,112440.0,112430.0,0.34436035]
["bitfinex","BTCUSD",1760160673740,1e-08,112440.0,112430.0,0.34536035]
["bitfinex","BTCUSD",1760160673955,1e-08,112440.0,112430.0,1.002933]
["bitfinex","BTCUSD",1760160674180,0.0141,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760160674375,0.0004,112490.0,112480.0,0.28584938]
["bitfinex","BTCUSD",1760160674839,0.0004,112490.0,112480.0,0.23607938]
["bitfinex","BTCUSD",1760160675018,0.05002,112490.0,112480.0,0.23607938]
["bitfinex","BTCUSD",1760160675240,0.0004,112500.0,112490.0,0.54794548]
["bitfinex","BTCUSD",1760160675468,0.00090279,112500.0,112490.0,0.65598548]
["bitfinex","BTCUSD",1760160675729,0.00090279,112500.0,112490.0,0.31498548]
["bitfinex","BTCUSD",1760160676387,0.00090279,112500.0,112490.0,0.33998547]
["bitfinex","BTCUSD",1760160676596,0.00090279,112500.0,112490.0,0.31498548]
["bitfinex","BTCUSD",1760160676834,0.00090279,112500.0,112490.0,0.31398548]
["bitfinex","BTCUSD",1760160680103,1e-08,112500.0,112490.0,0.31398548]
["bitfinex","BTCUSD",1760160680550,0.0039607,112500.0,112490.0,0.31398548]
["bitfinex","BTCUSD",1760160682231,0.0039607,112500.0,112490.0,0.31498548]
["bitfinex","BTCUSD",1760160683251,0.0039607,112500.0,112490.0,0.31598548]
["bitfinex","BTCUSD",1760160683449,1e-08,112510.0,112500.0,0.23292966]
["bitfinex","BTCUSD",1760160683658,0.0004,112530.0,112500.0,0.23292966]
["bitfinex","BTCUSD",1760160683659,0.0004,112530.0,112520.0,0.20789807]
["bitfinex","BTCUSD",1760160683869,1e-08,112530.0,112520.0,0.92374072]
["bitfinex","BTCUSD",1760160684117,1e-08,112530.0,112520.0,1.31351072]
["bitfinex","BTCUSD",1760160685906,1e-08,112530.0,112520.0,0.65593807]
["bitfinex","BTCUSD",1760160686338,1e-08,112530.0,112520.0,1.31451072]
["bitfinex","BTCUSD",1760160687142,1e-08,112530.0,112520.0,1.31551072]
["bitfinex","BTCUSD",1760160687721,1e-08,112530.0,112520.0,0.65793807]
["bitfinex","BTCUSD",1760160689440,1e-08,112530.0,112520.0,0.31793807]
["bitfinex","BTCUSD",1760160689637,1e-08,112530.0,112520.0,1.00051071]
["bitfinex","BTCUSD",1760160690126,1e-08,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760160690278,1e-08,112540.0,112530.0,0.96552492]
["bitfinex","BTCUSD",1760160690481,0.0004,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760160690708,0.0004,112560.0,112550.0,0.2029988]
["bitfinex","BTCUSD",1760160690709,0.00055063,112560.0,112550.0,0.2029988]
["bitfinex","BTCUSD",1760160690905,0.00055063,112560.0,112550.0,0.2857388]
["bitfinex","BTCUSD",1760160691308,0.00055063,112560.0,112550.0,0.94331145]
["bitfinex","BTCUSD",1760160691890,1e-08,112560.0,112550.0,0.97346335]
["bitfinex","BTCUSD",1760160692094,1e-08,112560.0,112550.0,0.95446334]
["bitfinex","BTCUSD",1760160692473,1e-08,112560.0,112550.0,0.29689069]
["bitfinex","BTCUSD",1760160692683,1e-08,112560.0,112550.0,0.2427388]
["bitfinex","BTCUSD",1760160693062,1e-08,112560.0,112550.0,0.2231207]
["bitfinex","BTCUSD",1760160693477,0.21360302,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1760160693713,0.03592001,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1760160694086,0.21360302,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1760160694297,0.21360302,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1760160694497,0.58439289,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1760160694822,0.58439289,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1760160695354,0.1776988,112550.0,112540.0,0.17771438]
["bitfinex","BTCUSD",1760160695548,0.0137,112550.0,112540.0,0.25278438]
["bitfinex","BTCUSD",1760160695898,0.17768336,112560.0,112540.0,0.23598438]
["bitfinex","BTCUSD",1760160696128,0.0218,112550.0,112540.0,0.57598438]
["bitfinex","BTCUSD",1760160696601,0.0218,112550.0,112540.0,0.51771438]
["bitfinex","BTCUSD",1760160697483,0.2131288,112550.0,112530.0,0.18661689]
["bitfinex","BTCUSD",1760160698506,0.01363,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760160698730,0.0218,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760160698932,0.1994988,112550.0,112530.0,0.20303038]
["bitfinex","BTCUSD",1760160699132,0.2131288,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760160699333,0.0218,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760160699472,0.2131288,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760160700431,0.5531288,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760160700652,0.37543,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760160700831,0.55601228,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760160701056,0.37831348,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760160701278,0.36468348,112550.0,112540.0,0.21068459]
["bitfinex","BTCUSD",1760160701454,0.34288348,112550.0,112540.0,0.28575459]
["bitfinex","BTCUSD",1760160701885,0.00288348,112550.0,112540.0,0.28575459]
["bitfinex","BTCUSD",1760160702098,0.00288348,112550.0,112540.0,0.31590649]
["bitfinex","BTCUSD",1760160702534,0.00827146,112570.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1760160702747,0.02126146,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760160702976,0.02126146,112580.0,112570.0,0.20296722]
["bitfinex","BTCUSD",1760160703187,0.01299,112580.0,112570.0,0.23593722]
["bitfinex","BTCUSD",1760160703402,0.02126146,112580.0,112570.0,0.23593722]
["bitfinex","BTCUSD",1760160703558,0.01299,112580.0,112570.0,0.28570722]
["bitfinex","BTCUSD",1760160703768,0.01299,112580.0,112570.0,0.23593722]
["bitfinex","BTCUSD",1760160703962,0.21143144,112580.0,112560.0,0.23313491]
["bitfinex","BTCUSD",1760160704528,0.22442144,112580.0,112550.0,0.21187074]
["bitfinex","BTCUSD",1760160704728,0.17767007,112570.0,112550.0,0.0253]
["bitfinex","BTCUSD",1760160704929,0.17767007,112570.0,112550.0,0.20299798]
["bitfinex","BTCUSD",1760160705133,0.17767007,112570.0,112550.0,0.25197798]
["bitfinex","BTCUSD",1760160705350,0.17768301,112560.0,112550.0,0.07428]
["bitfinex","BTCUSD",1760160705524,0.19847301,112560.0,112540.0,0.21190008]
["bitfinex","BTCUSD",1760160705741,0.21146301,112560.0,112540.0,0.21205072]
["bitfinex","BTCUSD",1760160706108,0.1776988,112550.0,112540.0,0.03433635]
["bitfinex","BTCUSD",1760160706318,0.1984888,112550.0,112540.0,0.03433635]
["bitfinex","BTCUSD",1760160706573,0.1984888,112550.0,112540.0,0.02545063]
["bitfinex","BTCUSD",1760160706877,0.1984888,112550.0,112540.0,0.00015063]
["bitfinex","BTCUSD",1760160707816,0.2114788,112550.0,112540.0,0.00015063]
["bitfinex","BTCUSD",1760160708018,0.5514788,112550.0,112540.0,0.00110155]
["bitfinex","BTCUSD",1760160709321,0.5524788,112550.0,112540.0,0.00110155]
["bitfinex","BTCUSD",1760160709688,0.17773038,112530.0,112510.0,0.24728744]
["bitfinex","BTCUSD",1760160709948,0.01299,112520.0,112510.0,0.25617553]
["bitfinex","BTCUSD",1760160710082,0.01299,112520.0,112510.0,0.29051553]
["bitfinex","BTCUSD",1760160710647,0.03312,112520.0,112510.0,0.28925553]
["bitfinex","BTCUSD",1760160710771,0.01299,112520.0,112510.0,0.28925553]
["bitfinex","BTCUSD",1760160711217,0.01299,112520.0,112510.0,0.24394675]
["bitfinex","BTCUSD",1760160712380,0.03312,112520.0,112510.0,0.24394675]
["bitfinex","BTCUSD",1760160712617,0.01299,112520.0,112510.0,0.24394675]
["bitfinex","BTCUSD",1760160713278,0.03312,112520.0,112510.0,0.24394675]
["bitfinex","BTCUSD",1760160713419,0.21086617,112520.0,112510.0,0.18657675]
["bitfinex","BTCUSD",1760160713832,0.21086617,112520.0,112510.0,0.21965675]
["bitfinex","BTCUSD",1760160714033,0.21086617,112520.0,112510.0,0.24552675]
["bitfinex","BTCUSD",1760160714635,0.03312,112520.0,112510.0,0.21244675]
["bitfinex","BTCUSD",1760160714886,0.03312,112520.0,112510.0,0.24552675]
["bitfinex","BTCUSD",1760160715105,0.01299,112520.0,112510.0,0.24552675]
["bitfinex","BTCUSD",1760160715236,0.03312,112520.0,112510.0,0.24552675]
["bitfinex","BTCUSD",1760160715638,0.01299,112520.0,112510.0,0.24552675]
["bitfinex","BTCUSD",1760160716272,0.17776197,112510.0,112500.0,0.02429]
["bitfinex","BTCUSD",1760160716484,0.17777777,112500.0,112490.0,0.07262]
["bitfinex","BTCUSD",1760160716706,0.17777777,112500.0,112490.0,0.05752071]
["bitfinex","BTCUSD",1760160716960,0.17777777,112500.0,112490.0,0.08767261]
["bitfinex","BTCUSD",1760160717281,0.19790777,112500.0,112490.0,0.05752071]
["bitfinex","BTCUSD",1760160717483,0.19790777,112500.0,112490.0,0.23531429]
["bitfinex","BTCUSD",1760160717711,0.19790777,112500.0,112490.0,0.23631429]
["bitfinex","BTCUSD",1760160718050,0.17776197,112510.0,112490.0,0.23631429]
["bitfinex","BTCUSD",1760160718575,0.17777777,112500.0,112490.0,0.23631429]
["bitfinex","BTCUSD",1760160718977,0.17776197,112510.0,112490.0,0.00115071]
["bitfinex","BTCUSD",1760160718978,0.14844485,112510.0,112490.0,0.00115071]
["bitfinex","BTCUSD",1760160719185,0.17777777,112500.0,112490.0,0.00115071]
["bitfinex","BTCUSD",1760160719417,0.17777777,112500.0,112490.0,0.00015071]
["bitfinex","BTCUSD",1760160719617,0.17777777,112500.0,112490.0,0.17794429]
["bitfinex","BTCUSD",1760160719957,0.17777777,112500.0,112490.0,0.21390888]
["bitfinex","BTCUSD",1760160720080,0.17777777,112500.0,112490.0,0.0361153]
["bitfinex","BTCUSD",1760160720286,0.17777777,112500.0,112490.0,0.23977888]
["bitfinex","BTCUSD",1760160720667,0.14844485,112510.0,112490.0,0.28810888]
["bitfinex","BTCUSD",1760160720886,0.14844485,112510.0,112490.0,0.28522429]
["bitfinex","BTCUSD",1760160721343,0.48844485,112510.0,112500.0,0.02587]
["bitfinex","BTCUSD",1760160721568,0.17777777,112500.0,112490.0,0.02602071]
["bitfinex","BTCUSD",1760160721807,0.17777777,112500.0,112490.0,0.25214429]
["bitfinex","BTCUSD",1760160722031,0.17777777,112500.0,112490.0,0.28522429]
["bitfinex","BTCUSD",1760160722470,0.17777777,112500.0,112490.0,0.23689429]
["bitfinex","BTCUSD",1760160722696,0.17777777,112500.0,112490.0,0.05910071]
["bitfinex","BTCUSD",1760160722910,0.17777777,112500.0,112490.0,0.00015071]
["bitfinex","BTCUSD",1760160724346,0.51777777,112500.0,112490.0,0.00015071]
["bitfinex","BTCUSD",1760160726019,0.51877777,112500.0,112490.0,0.00015071]
["bitfinex","BTCUSD",1760160726508,1.17635042,112500.0,112490.0,0.00015071]
["bitfinex","BTCUSD",1760160726716,0.17782519,112470.0,112460.0,0.07043184]
["bitfinex","BTCUSD",1760160726937,0.17797557,112470.0,112460.0,0.07043184]
["bitfinex","BTCUSD",1760160727577,0.17785682,112450.0,112440.0,0.02587]
["bitfinex","BTCUSD",1760160727794,0.17785682,112450.0,112440.0,0.05895]
["bitfinex","BTCUSD",1760160728065,0.17785682,112450.0,112430.0,0.3225203]
["bitfinex","BTCUSD",1760160728488,0.17785682,112450.0,112430.0,0.09630184]
["bitfinex","BTCUSD",1760160728690,0.17787264,112440.0,112420.0,0.21261208]
["bitfinex","BTCUSD",1760160728862,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760160729100,0.17787264,112440.0,112430.0,0.05895]
["bitfinex","BTCUSD",1760160729274,0.17787264,112440.0,112420.0,0.21261208]
["bitfinex","BTCUSD",1760160729523,0.17785682,112450.0,112430.0,0.23683846]
["bitfinex","BTCUSD",1760160729936,0.17785682,112450.0,112430.0,0.21096846]
["bitfinex","BTCUSD",1760160730144,0.18674607,112460.0,112440.0,0.25207264]
["bitfinex","BTCUSD",1760160730346,0.17785682,112450.0,112440.0,0.20374264]
["bitfinex","BTCUSD",1760160730547,0.17785682,112450.0,112440.0,0.05895]
["bitfinex","BTCUSD",1760160730974,0.18674607,112460.0,112440.0,0.28515264]
["bitfinex","BTCUSD",1760160731177,0.17785682,112450.0,112440.0,0.28515264]
["bitfinex","BTCUSD",1760160731353,0.17788846,112430.0,112420.0,0.0560219]
["bitfinex","BTCUSD",1760160731578,0.17787264,112440.0,112420.0,0.26700618]
["bitfinex","BTCUSD",1760160731976,0.17787264,112440.0,112420.0,0.32226351]
["bitfinex","BTCUSD",1760160732204,0.18674966,112450.0,112430.0,0.20375846]
["bitfinex","BTCUSD",1760160732412,0.18674966,112450.0,112440.0,0.05895]
["bitfinex","BTCUSD",1760160732585,0.18690001,112450.0,112440.0,0.05895]
["bitfinex","BTCUSD",1760160732795,0.18690001,112450.0,112440.0,0.23682264]
["bitfinex","BTCUSD",1760160733264,0.17800717,112450.0,112440.0,0.28515264]
["bitfinex","BTCUSD",1760160733673,0.17800717,112450.0,112440.0,0.05895]
["bitfinex","BTCUSD",1760160733878,0.17800717,112450.0,112440.0,0.03239]
["bitfinex","BTCUSD",1760160734113,0.17800717,112450.0,112440.0,0.05884]
["bitfinex","BTCUSD",1760160736886,0.17800717,112450.0,112440.0,0.23671264]
["bitfinex","BTCUSD",1760160737063,0.17800717,112450.0,112440.0,0.05884]
["bitfinex","BTCUSD",1760160737845,0.51800717,112450.0,112440.0,0.05884]
["bitfinex","BTCUSD",1760160738685,0.34015035,112450.0,112440.0,0.23671264]
["bitfinex","BTCUSD",1760160738897,0.51800717,112450.0,112440.0,0.23671264]
["bitfinex","BTCUSD",1760160739155,0.51800717,112450.0,112440.0,0.05884]
["bitfinex","BTCUSD",1760160740199,0.00015035,112450.0,112440.0,0.28942264]
["bitfinex","BTCUSD",1760160740441,0.00015035,112450.0,112440.0,0.81876432]
["bitfinex","BTCUSD",1760160740654,0.17785387,112500.0,112470.0,0.18670063]
["bitfinex","BTCUSD",1760160740655,0.17778125,112500.0,112470.0,0.18670063]
["bitfinex","BTCUSD",1760160740867,0.00015066,112500.0,112490.0,0.23663345]
["bitfinex","BTCUSD",1760160741093,0.00015066,112500.0,112490.0,0.28934345]
["bitfinex","BTCUSD",1760160741525,0.17792843,112500.0,112490.0,0.23663345]
["bitfinex","BTCUSD",1760160741741,0.17779358,112490.0,112470.0,0.234427]
["bitfinex","BTCUSD",1760160741953,0.17780938,112480.0,112470.0,0.05884]
["bitfinex","BTCUSD",1760160743279,0.17779358,112490.0,112470.0,0.05884]
["bitfinex","BTCUSD",1760160743280,0.17779358,112490.0,112470.0,0.23666519]
["bitfinex","BTCUSD",1760160743492,0.34,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760160743694,0.34,112490.0,112480.0,0.23664938]
["bitfinex","BTCUSD",1760160743695,0.51779358,112490.0,112480.0,0.23664938]
["bitfinex","BTCUSD",1760160744332,0.51779358,112490.0,112480.0,0.05884]
["bitfinex","BTCUSD",1760160744799,0.17779358,112490.0,112480.0,0.05884]
["bitfinex","BTCUSD",1760160745229,0.17780938,112480.0,112470.0,0.02645]
["bitfinex","BTCUSD",1760160745457,0.17780938,112480.0,112470.0,0.05884]
["bitfinex","BTCUSD",1760160745922,0.17780938,112480.0,112470.0,0.11155]
["bitfinex","BTCUSD",1760160746080,0.17779579,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760160746287,0.18681731,112500.0,112480.0,0.28935938]
["bitfinex","BTCUSD",1760160746501,0.17779358,112490.0,112480.0,0.11155]
["bitfinex","BTCUSD",1760160746746,0.17779358,112490.0,112480.0,0.05884]
["bitfinex","BTCUSD",1760160748778,0.17780938,112480.0,112470.0,0.02645]
["bitfinex","BTCUSD",1760160748945,0.17780938,112480.0,112470.0,0.11155]
["bitfinex","BTCUSD",1760160749116,0.17780938,112480.0,112470.0,0.29341434]
["bitfinex","BTCUSD",1760160749530,0.17780938,112480.0,112470.0,0.06287915]
["bitfinex","BTCUSD",1760160749769,0.47827522,112490.0,112470.0,0.00403915]
["bitfinex","BTCUSD",1760160749999,0.17782519,112470.0,112460.0,0.0566019]
["bitfinex","BTCUSD",1760160750151,0.17782519,112470.0,112460.0,0.0889919]
["bitfinex","BTCUSD",1760160750494,0.17782519,112470.0,112460.0,0.14631848]
["bitfinex","BTCUSD",1760160750890,0.17782519,112470.0,112460.0,0.11616658]
["bitfinex","BTCUSD",1760160751752,0.17782519,112470.0,112460.0,0.11716658]
["bitfinex","BTCUSD",1760160752453,0.14716489,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760160752736,0.14716489,112490.0,112480.0,0.28935938]
["bitfinex","BTCUSD",1760160752974,0.14716489,112490.0,112480.0,0.11155]
["bitfinex","BTCUSD",1760160755431,0.00015066,112500.0,112490.0,0.0301519]
["bitfinex","BTCUSD",1760160755641,0.00015066,112500.0,112490.0,0.31949548]
["bitfinex","BTCUSD",1760160763700,0.00015066,112500.0,112490.0,0.81868526]
["bitfinex","BTCUSD",1760160763904,0.00015066,112500.0,112490.0,0.31949548]
["bitfinex","BTCUSD",1760160764079,0.00015066,112500.0,112490.0,0.82156983]
["bitfinex","BTCUSD",1760160764509,0.00015066,112500.0,112490.0,0.32238005]
["bitfinex","BTCUSD",1760160765672,0.00015066,112500.0,112490.0,0.82156983]
["bitfinex","BTCUSD",1760160766538,0.00015066,112500.0,112490.0,0.90130881]
["bitfinex","BTCUSD",1760160766945,0.00015066,112500.0,112490.0,1.30130881]
["bitfinex","BTCUSD",1760160769185,0.00015066,112500.0,112490.0,0.80211903]
["bitfinex","BTCUSD",1760160770331,0.00015066,112500.0,112490.0,0.40211903]
["bitfinex","BTCUSD",1760160770568,0.00015066,112500.0,112490.0,0.32238005]
["bitfinex","BTCUSD",1760160772153,0.5266172,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760160772154,0.34,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760160772373,0.34,112530.0,112520.0,0.28633617]
["bitfinex","BTCUSD",1760160774027,0.51773038,112530.0,112520.0,0.28633617]
["bitfinex","BTCUSD",1760160774371,0.51773038,112530.0,112520.0,0.10859]
["bitfinex","BTCUSD",1760160774679,0.51773038,112530.0,112520.0,0.0244]
["bitfinex","BTCUSD",1760160775124,0.51773038,112530.0,112520.0,0.15672]
["bitfinex","BTCUSD",1760160775504,0.51773038,112530.0,112520.0,0.33446617]
["bitfinex","BTCUSD",1760160775855,0.34,112530.0,112520.0,0.38633617]
["bitfinex","BTCUSD",1760160776462,0.34,112540.0,112530.0,0.17771704]
["bitfinex","BTCUSD",1760160776667,0.3401506,112540.0,112530.0,0.28630704]
["bitfinex","BTCUSD",1760160776882,0.51786519,112540.0,112530.0,0.10859]
["bitfinex","BTCUSD",1760160777295,0.51786519,112540.0,112530.0,0.0244]
["bitfinex","BTCUSD",1760160777499,0.17773038,112530.0,112520.0,0.0804]
["bitfinex","BTCUSD",1760160777650,0.17773038,112530.0,112520.0,0.10595351]
["bitfinex","BTCUSD",1760160777852,0.20211038,112530.0,112520.0,0.13827351]
["bitfinex","BTCUSD",1760160778053,0.17773038,112530.0,112520.0,0.13827351]
["bitfinex","BTCUSD",1760160778254,0.17773038,112530.0,112520.0,0.31601968]
["bitfinex","BTCUSD",1760160778555,0.17773038,112530.0,112520.0,0.36788968]
["bitfinex","BTCUSD",1760160778916,0.20211038,112530.0,112520.0,0.13827351]
["bitfinex","BTCUSD",1760160779121,0.20211038,112530.0,112520.0,0.31601968]
["bitfinex","BTCUSD",1760160779571,0.20211038,112530.0,112520.0,0.13827351]
["bitfinex","BTCUSD",1760160780366,0.55735038,112530.0,112520.0,0.08155351]
["bitfinex","BTCUSD",1760160780568,1.05575547,112530.0,112520.0,0.08155351]
["bitfinex","BTCUSD",1760160781239,1.06406725,112530.0,112520.0,0.08155351]
["bitfinex","BTCUSD",1760160782422,1.08069959,112530.0,112520.0,0.08155351]
["bitfinex","BTCUSD",1760160782998,1.08069959,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760160784080,1.06406725,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760160785117,1.08070401,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760160786137,0.51777777,112500.0,112490.0,0.02643185]
["bitfinex","BTCUSD",1760160786339,0.53301777,112500.0,112490.0,0.02643185]
["bitfinex","BTCUSD",1760160786616,0.55739777,112500.0,112490.0,0.02816276]
["bitfinex","BTCUSD",1760160787055,0.57263777,112500.0,112490.0,0.00173091]
["bitfinex","BTCUSD",1760160787321,0.05486,112500.0,112490.0,0.00173091]
["bitfinex","BTCUSD",1760160787520,0.73104286,112500.0,112490.0,0.00173091]
["bitfinex","BTCUSD",1760160788053,0.71580286,112500.0,112490.0,0.00173091]
["bitfinex","BTCUSD",1760160788250,0.21739777,112500.0,112490.0,0.00173091]
["bitfinex","BTCUSD",1760160788433,0.21739777,112500.0,112490.0,0.03405091]
["bitfinex","BTCUSD",1760160788640,0.21739777,112500.0,112490.0,0.05845091]
["bitfinex","BTCUSD",1760160788641,0.19301777,112500.0,112490.0,0.05845091]
["bitfinex","BTCUSD",1760160788846,0.21739777,112500.0,112490.0,0.05845091]
["bitfinex","BTCUSD",1760160789059,0.21739777,112500.0,112490.0,0.00173091]
["bitfinex","BTCUSD",1760160789464,0.21739777,112500.0,112490.0,0.10173091]
["bitfinex","BTCUSD",1760160789666,0.23263777,112500.0,112490.0,0.10173091]
["bitfinex","BTCUSD",1760160789863,0.21739777,112500.0,112490.0,0.10173091]
["bitfinex","BTCUSD",1760160790083,0.21739777,112500.0,112490.0,0.13405091]
["bitfinex","BTCUSD",1760160790510,0.19300341,112510.0,112490.0,0.38811449]
["bitfinex","BTCUSD",1760160790740,0.17776197,112510.0,112500.0,0.25404777]
["bitfinex","BTCUSD",1760160790942,0.17776197,112510.0,112500.0,0.28752161]
["bitfinex","BTCUSD",1760160791553,0.51776197,112510.0,112500.0,0.28752161]
["bitfinex","BTCUSD",1760160791906,0.19429144,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760160792129,0.19429228,112530.0,112520.0,0.23446617]
["bitfinex","BTCUSD",1760160792350,0.00095106,112530.0,112520.0,0.28633617]
["bitfinex","BTCUSD",1760160792562,0.00095106,112530.0,112520.0,0.31648807]
["bitfinex","BTCUSD",1760160793858,0.00095106,112530.0,112520.0,0.1387419]
["bitfinex","BTCUSD",1760160793980,0.00095106,112530.0,112520.0,0.0868719]
["bitfinex","BTCUSD",1760160794186,0.00095106,112530.0,112520.0,0.31676807]
["bitfinex","BTCUSD",1760160794607,0.17868144,112530.0,112520.0,0.1390219]
["bitfinex","BTCUSD",1760160794810,0.17868144,112530.0,112520.0,0.31676807]
["bitfinex","BTCUSD",1760160795014,0.00095106,112530.0,112520.0,0.31676807]
["bitfinex","BTCUSD",1760160799104,0.00095106,112530.0,112520.0,0.41676807]
["bitfinex","BTCUSD",1760160800489,0.00095106,112530.0,112520.0,0.49650705]
["bitfinex","BTCUSD",1760160801129,0.00095106,112530.0,112520.0,0.41676807]
["bitfinex","BTCUSD",1760160801630,0.17868144,112530.0,112520.0,0.2390219]
["bitfinex","BTCUSD",1760160802545,0.17868144,112530.0,112520.0,0.41676807]
["bitfinex","BTCUSD",1760160802749,0.17868144,112530.0,112520.0,0.36461807]
["bitfinex","BTCUSD",1760160803154,0.00095106,112530.0,112520.0,0.41676807]
["bitfinex","BTCUSD",1760160803574,0.30102625,112540.0,112520.0,0.41676807]
["bitfinex","BTCUSD",1760160803815,0.17786531,112540.0,112520.0,0.41676807]
["bitfinex","BTCUSD",1760160805333,0.17773038,112530.0,112520.0,0.75676807]
["bitfinex","BTCUSD",1760160805747,0.17786531,112540.0,112520.0,0.75676807]
["bitfinex","BTCUSD",1760160806203,0.17786531,112540.0,112530.0,0.02614]
["bitfinex","BTCUSD",1760160806401,0.20284531,112540.0,112530.0,0.02614]
["bitfinex","BTCUSD",1760160806690,0.17773038,112530.0,112520.0,0.1545519]
["bitfinex","BTCUSD",1760160806841,0.17773038,112530.0,112520.0,0.1]
["bitfinex","BTCUSD",1760160806842,0.20271038,112530.0,112520.0,0.1]
["bitfinex","BTCUSD",1760160808142,0.55832038,112530.0,112520.0,0.1]
["bitfinex","BTCUSD",1760160808883,0.55832038,112530.0,112520.0,0.056]
["bitfinex","BTCUSD",1760160810985,1.21477714,112530.0,112520.0,0.056]
["bitfinex","BTCUSD",1760160811784,1.21477714,112530.0,112520.0,0.05695111]
["bitfinex","BTCUSD",1760160813113,0.55832038,112530.0,112520.0,0.05695111]
["bitfinex","BTCUSD",1760160813324,1.21477714,112530.0,112520.0,0.05695111]
["bitfinex","BTCUSD",1760160816475,1.21477714,112530.0,112520.0,0.01295111]
["bitfinex","BTCUSD",1760160818204,1.21225714,112530.0,112520.0,0.01295111]
["bitfinex","BTCUSD",1760160818350,0.55580038,112530.0,112520.0,0.01295111]
["bitfinex","BTCUSD",1760160818557,1.21225714,112530.0,112520.0,0.01295111]
["bitfinex","BTCUSD",1760160821540,1.2189769,112530.0,112520.0,0.01295111]
["bitfinex","BTCUSD",1760160821749,1.2189769,112530.0,112500.0,0.2]
["bitfinex","BTCUSD",1760160821750,0.51776197,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1760160821941,1.22839873,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1760160824169,1.22839873,112510.0,112500.0,0.25558]
["bitfinex","BTCUSD",1760160824170,0.55689197,112510.0,112500.0,0.25558]
["bitfinex","BTCUSD",1760160824772,0.55689197,112510.0,112500.0,0.35558]
["bitfinex","BTCUSD",1760160825547,0.55689197,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1760160825945,0.57194197,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1760160826156,1.22839873,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1760160826800,0.57194197,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1760160827221,0.55689197,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1760160827702,0.57194197,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1760160829569,0.55689197,112510.0,112500.0,0.3]
["bitfinex","BTCUSD",1760160830150,0.51776197,112510.0,112500.0,0.40997]
["bitfinex","BTCUSD",1760160830589,0.54108197,112510.0,112500.0,0.35896]
["bitfinex","BTCUSD",1760160831326,0.51776197,112510.0,112500.0,0.35896]
["bitfinex","BTCUSD",1760160831668,0.54108197,112510.0,112500.0,0.35896]
["bitfinex","BTCUSD",1760160832288,0.54108197,112510.0,112500.0,0.36011383]
["bitfinex","BTCUSD",1760160832708,0.51776197,112510.0,112500.0,0.41112383]
["bitfinex","BTCUSD",1760160833145,0.54108197,112510.0,112500.0,0.36011383]
["bitfinex","BTCUSD",1760160833318,0.51776197,112510.0,112500.0,0.36011383]
["bitfinex","BTCUSD",1760160833525,0.54108197,112510.0,112500.0,0.36011383]
["bitfinex","BTCUSD",1760160833734,0.51776197,112510.0,112500.0,0.36011383]
["bitfinex","BTCUSD",1760160834305,0.54108197,112510.0,112500.0,0.36011383]
["bitfinex","BTCUSD",1760160834504,0.51776197,112510.0,112500.0,0.36011383]
["bitfinex","BTCUSD",1760160835539,0.54108197,112510.0,112500.0,0.36011383]
["bitfinex","BTCUSD",1760160835816,0.55565197,112510.0,112500.0,0.30115383]
["bitfinex","BTCUSD",1760160838090,1.21210873,112510.0,112500.0,0.30115383]
["bitfinex","BTCUSD",1760160838428,0.55565197,112510.0,112500.0,0.30115383]
["bitfinex","BTCUSD",1760160839040,0.54108197,112510.0,112500.0,0.36011383]
["bitfinex","BTCUSD",1760160840228,0.51776197,112510.0,112500.0,0.36011383]
["bitfinex","BTCUSD",1760160840413,0.19232949,112520.0,112500.0,0.5889016]
["bitfinex","BTCUSD",1760160840767,0.53232949,112520.0,112510.0,0.02497]
["bitfinex","BTCUSD",1760160841094,0.55564949,112520.0,112510.0,0.05896]
["bitfinex","BTCUSD",1760160841274,0.55564949,112520.0,112510.0,0.02497]
["bitfinex","BTCUSD",1760160841427,0.55564949,112520.0,112510.0,0.05896]
["bitfinex","BTCUSD",1760160842616,0.55564949,112520.0,112510.0,0.10997]
["bitfinex","BTCUSD",1760160842617,0.53232949,112520.0,112510.0,0.10997]
["bitfinex","BTCUSD",1760160842963,0.55564949,112520.0,112510.0,0.05896]
["bitfinex","BTCUSD",1760160843160,0.34076775,112520.0,112510.0,0.10997]
["bitfinex","BTCUSD",1760160843365,0.51852724,112520.0,112510.0,0.10997]
["bitfinex","BTCUSD",1760160843805,0.51976724,112520.0,112510.0,0.05896]
["bitfinex","BTCUSD",1760160843985,0.51852724,112520.0,112510.0,0.05896]
["bitfinex","BTCUSD",1760160844201,0.51852724,112520.0,112510.0,0.06597]
["bitfinex","BTCUSD",1760160844364,0.51852724,112520.0,112510.0,0.09094]
["bitfinex","BTCUSD",1760160844923,0.55175724,112520.0,112510.0,0.03993]
["bitfinex","BTCUSD",1760160845342,0.51774617,112520.0,112510.0,0.26870197]
["bitfinex","BTCUSD",1760160845716,0.51774617,112520.0,112510.0,0.26927883]
["bitfinex","BTCUSD",1760160846821,0.51868145,112530.0,112510.0,0.29943073]
["bitfinex","BTCUSD",1760160847039,0.51868145,112530.0,112520.0,0.25372617]
["bitfinex","BTCUSD",1760160847257,0.51868145,112530.0,112520.0,0.10997]
["bitfinex","BTCUSD",1760160847489,0.17774617,112520.0,112510.0,0.05569876]
["bitfinex","BTCUSD",1760160847906,0.17774617,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760160847907,0.23374617,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760160848135,0.27851617,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760160849677,0.93497293,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760160849878,1.27497293,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760160851106,0.57374617,112520.0,112510.0,0.03456686]
["bitfinex","BTCUSD",1760160851320,0.34,112520.0,112510.0,0.28830883]
["bitfinex","BTCUSD",1760160851740,0.00095107,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760160851943,0.00095107,112530.0,112520.0,0.28771617]
["bitfinex","BTCUSD",1760160852898,0.17868145,112530.0,112520.0,0.10997]
["bitfinex","BTCUSD",1760160853117,0.17868145,112530.0,112520.0,0.28771617]
["bitfinex","BTCUSD",1760160853335,0.51868145,112530.0,112520.0,0.28771617]
["bitfinex","BTCUSD",1760160853790,0.51968145,112530.0,112520.0,0.28771617]
["bitfinex","BTCUSD",1760160853993,0.51968145,112530.0,112520.0,0.10997]
["bitfinex","BTCUSD",1760160854215,0.51868145,112530.0,112520.0,0.10997]
["bitfinex","BTCUSD",1760160854414,0.51868145,112530.0,112520.0,0.31786807]
["bitfinex","BTCUSD",1760160854827,0.34095107,112530.0,112520.0,0.31786807]
["bitfinex","BTCUSD",1760160855417,0.51868145,112530.0,112520.0,0.31786807]
["bitfinex","BTCUSD",1760160855824,0.51868145,112530.0,112520.0,0.1401219]
["bitfinex","BTCUSD",1760160856229,0.51774617,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760160856428,0.20020617,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760160856631,0.27816617,112520.0,112510.0,0.00057686]
["bitfinex","BTCUSD",1760160857042,0.17776197,112510.0,112500.0,0.25657686]
["bitfinex","BTCUSD",1760160857240,0.21126197,112510.0,112500.0,0.25657686]
["bitfinex","BTCUSD",1760160857646,0.75421652,112510.0,112500.0,0.25657686]
["bitfinex","BTCUSD",1760160858507,1.09421652,112510.0,112500.0,0.25657686]
["bitfinex","BTCUSD",1760160858712,0.59572197,112510.0,112500.0,0.25657686]
["bitfinex","BTCUSD",1760160859351,0.59572197,112510.0,112500.0,0.25757686]
["bitfinex","BTCUSD",1760160859555,0.59572197,112510.0,112500.0,0.25857686]
["bitfinex","BTCUSD",1760160859764,0.59572197,112510.0,112500.0,0.25657686]
["bitfinex","BTCUSD",1760160859970,0.34,112510.0,112500.0,0.53981463]
["bitfinex","BTCUSD",1760160860184,0.34,112510.0,112500.0,0.31282686]
["bitfinex","BTCUSD",1760160860185,0.55126197,112510.0,112500.0,0.31282686]
["bitfinex","BTCUSD",1760160860388,0.51776197,112510.0,112500.0,0.31282686]
["bitfinex","BTCUSD",1760160860589,0.55126197,112510.0,112500.0,0.31282686]
["bitfinex","BTCUSD",1760160860840,0.55126197,112510.0,112500.0,0.25657686]
["bitfinex","BTCUSD",1760160861753,1.09450462,112510.0,112500.0,0.25657686]
["bitfinex","BTCUSD",1760160862563,0.59572197,112510.0,112500.0,0.25657686]
["bitfinex","BTCUSD",1760160862772,1.09450462,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160862975,0.59572197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160863175,0.55126197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160863923,0.59572197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160864120,0.51776197,112510.0,112500.0,0.31340381]
["bitfinex","BTCUSD",1760160864343,0.51776197,112510.0,112500.0,0.49118158]
["bitfinex","BTCUSD",1760160864544,0.51776197,112510.0,112500.0,0.54039158]
["bitfinex","BTCUSD",1760160865123,0.51776197,112510.0,112500.0,0.36261381]
["bitfinex","BTCUSD",1760160865330,0.51776197,112510.0,112500.0,0.54039158]
["bitfinex","BTCUSD",1760160865561,0.34,112510.0,112500.0,0.54039158]
["bitfinex","BTCUSD",1760160865770,0.34,112510.0,112500.0,0.57054348]
["bitfinex","BTCUSD",1760160866010,0.00095117,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760160866224,0.00095117,112520.0,112510.0,0.25152197]
["bitfinex","BTCUSD",1760160866447,0.34095117,112520.0,112510.0,0.23401197]
["bitfinex","BTCUSD",1760160866665,0.54115734,112520.0,112510.0,0.05625]
["bitfinex","BTCUSD",1760160867328,0.54115734,112520.0,112510.0,0.02455]
["bitfinex","BTCUSD",1760160867329,0.57465734,112520.0,112510.0,0.02455]
["bitfinex","BTCUSD",1760160867544,0.17776197,112510.0,112500.0,0.56937246]
["bitfinex","BTCUSD",1760160867777,0.17776197,112510.0,112500.0,0.42329469]
["bitfinex","BTCUSD",1760160867999,0.17776197,112510.0,112500.0,0.34355571]
["bitfinex","BTCUSD",1760160868216,0.17776197,112510.0,112500.0,0.36704469]
["bitfinex","BTCUSD",1760160868217,0.21126197,112510.0,112500.0,0.36704469]
["bitfinex","BTCUSD",1760160868427,0.59572197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160870790,0.55126197,112510.0,112500.0,0.28885381]
["bitfinex","BTCUSD",1760160871017,0.51776197,112510.0,112500.0,0.31340381]
["bitfinex","BTCUSD",1760160871423,0.55126197,112510.0,112500.0,0.31340381]
["bitfinex","BTCUSD",1760160871628,0.0335,112510.0,112500.0,0.31340381]
["bitfinex","BTCUSD",1760160871845,0.21126197,112510.0,112500.0,0.31340381]
["bitfinex","BTCUSD",1760160872502,0.21126197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160873091,0.21126197,112510.0,112500.0,0.28885381]
["bitfinex","BTCUSD",1760160873294,0.21126197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160873498,0.21126197,112510.0,112500.0,0.28885381]
["bitfinex","BTCUSD",1760160873851,0.21126197,112510.0,112500.0,0.31340381]
["bitfinex","BTCUSD",1760160875743,0.21126197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160875989,0.25572197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160876178,0.21126197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160877946,0.25572197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160880981,0.25574197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160881181,0.21126197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160881585,0.21126197,112510.0,112500.0,0.28885381]
["bitfinex","BTCUSD",1760160881778,0.21126197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160881978,0.25574197,112510.0,112500.0,0.25715381]
["bitfinex","BTCUSD",1760160882832,0.21126197,112510.0,112500.0,0.28885381]
["bitfinex","BTCUSD",1760160883289,0.21126197,112510.0,112500.0,0.31340381]
["bitfinex","BTCUSD",1760160883690,0.54115734,112520.0,112500.0,0.54039158]
["bitfinex","BTCUSD",1760160883849,0.54115734,112520.0,112510.0,0.28243387]
["bitfinex","BTCUSD",1760160883850,0.51869734,112520.0,112510.0,0.28243387]
["bitfinex","BTCUSD",1760160884049,0.34095117,112520.0,112510.0,0.31509387]
["bitfinex","BTCUSD",1760160884751,0.51869734,112520.0,112510.0,0.27109387]
["bitfinex","BTCUSD",1760160884985,0.51869734,112520.0,112510.0,0.1373319]
["bitfinex","BTCUSD",1760160885188,0.57284734,112520.0,112510.0,0.0301519]
["bitfinex","BTCUSD",1760160885855,0.17776197,112510.0,112500.0,0.48963348]
["bitfinex","BTCUSD",1760160886062,0.54116734,112520.0,112500.0,0.57196348]
["bitfinex","BTCUSD",1760160886564,0.17776197,112510.0,112500.0,0.57196348]
["bitfinex","BTCUSD",1760160886981,0.17776197,112510.0,112500.0,0.52229348]
["bitfinex","BTCUSD",1760160887206,0.17776197,112510.0,112500.0,0.34451571]
["bitfinex","BTCUSD",1760160887407,0.20944197,112510.0,112500.0,0.34451571]
["bitfinex","BTCUSD",1760160887603,0.20944197,112510.0,112500.0,0.28730571]
["bitfinex","BTCUSD",1760160887825,0.17776197,112510.0,112500.0,0.34481571]
["bitfinex","BTCUSD",1760160888568,0.17776197,112510.0,112500.0,0.39448571]
["bitfinex","BTCUSD",1760160888774,0.52044246,112520.0,112500.0,0.57226348]
["bitfinex","BTCUSD",1760160888938,0.32022629,112520.0,112510.0,0.28243387]
["bitfinex","BTCUSD",1760160889137,0.32022629,112520.0,112510.0,0.31509387]
["bitfinex","BTCUSD",1760160889731,0.49797246,112520.0,112510.0,0.1373319]
["bitfinex","BTCUSD",1760160890173,0.55234246,112520.0,112510.0,0.0876619]
["bitfinex","BTCUSD",1760160890734,0.55234246,112520.0,112510.0,0.0301519]
["bitfinex","BTCUSD",1760160890939,0.55234246,112520.0,112500.0,0.31215571]
["bitfinex","BTCUSD",1760160890940,0.17776197,112510.0,112500.0,0.31215571]
["bitfinex","BTCUSD",1760160891145,0.20924197,112510.0,112500.0,0.34688571]
["bitfinex","BTCUSD",1760160891340,0.17776197,112510.0,112500.0,0.39607571]
["bitfinex","BTCUSD",1760160891485,0.17776197,112510.0,112500.0,0.57385348]
["bitfinex","BTCUSD",1760160891893,0.52086246,112520.0,112500.0,0.57385348]
["bitfinex","BTCUSD",1760160892104,0.52086246,112520.0,112510.0,0.02544]
["bitfinex","BTCUSD",1760160892319,0.49797246,112520.0,112510.0,0.07463]
["bitfinex","BTCUSD",1760160892598,0.49797246,112520.0,112510.0,0.31727387]
["bitfinex","BTCUSD",1760160893034,0.49797246,112520.0,112510.0,0.1395119]
["bitfinex","BTCUSD",1760160893655,0.55234246,112520.0,112510.0,0.0903219]
["bitfinex","BTCUSD",1760160894236,0.55234246,112520.0,112510.0,0.06017]
["bitfinex","BTCUSD",1760160894719,0.55234246,112520.0,112500.0,0.50897138]
["bitfinex","BTCUSD",1760160894720,0.17776197,112510.0,112500.0,0.36134571]
["bitfinex","BTCUSD",1760160894927,0.20924197,112510.0,112500.0,0.34688571]
["bitfinex","BTCUSD",1760160895064,0.17776197,112510.0,112500.0,0.57385348]
["bitfinex","BTCUSD",1760160895275,0.17776197,112510.0,112500.0,0.57885348]
["bitfinex","BTCUSD",1760160896723,0.17776197,112510.0,112500.0,0.35188571]
["bitfinex","BTCUSD",1760160896962,0.20924197,112510.0,112500.0,0.35247571]
["bitfinex","BTCUSD",1760160897959,0.17776197,112510.0,112500.0,0.40166571]
["bitfinex","BTCUSD",1760160898221,0.52086246,112520.0,112500.0,0.65918246]
["bitfinex","BTCUSD",1760160898458,0.52086246,112520.0,112510.0,0.02544]
["bitfinex","BTCUSD",1760160898826,0.55234246,112520.0,112510.0,0.06017]
["bitfinex","BTCUSD",1760160900655,0.17776197,112510.0,112500.0,0.57526246]
["bitfinex","BTCUSD",1760160901005,0.17776197,112510.0,112500.0,0.65918246]
["bitfinex","BTCUSD",1760160901207,0.20924197,112510.0,112500.0,0.39748469]
["bitfinex","BTCUSD",1760160901623,0.20924197,112510.0,112500.0,0.43221469]
["bitfinex","BTCUSD",1760160902431,0.17776197,112510.0,112500.0,0.43221469]
["bitfinex","BTCUSD",1760160902669,0.20924197,112510.0,112500.0,0.43221469]
["bitfinex","BTCUSD",1760160903482,0.54924197,112510.0,112500.0,0.34189279]
["bitfinex","BTCUSD",1760160903689,0.59413197,112510.0,112500.0,0.34189279]
["bitfinex","BTCUSD",1760160903908,0.59413197,112510.0,112500.0,0.26215381]
["bitfinex","BTCUSD",1760160904325,1.09291462,112510.0,112500.0,0.26215381]
["bitfinex","BTCUSD",1760160904546,0.59413197,112510.0,112500.0,0.26215381]
["bitfinex","BTCUSD",1760160905120,1.09291462,112510.0,112500.0,0.26215381]
["bitfinex","BTCUSD",1760160905901,0.59413197,112510.0,112500.0,0.26215381]
["bitfinex","BTCUSD",1760160906112,1.09291462,112510.0,112500.0,0.26215381]
["bitfinex","BTCUSD",1760160908164,1.09291462,112510.0,112500.0,0.21815381]
["bitfinex","BTCUSD",1760160910230,0.59413197,112510.0,112500.0,0.21815381]
["bitfinex","BTCUSD",1760160914304,0.57314555,112510.0,112500.0,0.21815381]
["bitfinex","BTCUSD",1760160915266,0.57314555,112510.0,112500.0,0.17415381]
["bitfinex","BTCUSD",1760160917026,1.23009132,112510.0,112500.0,0.17415381]
["bitfinex","BTCUSD",1760160917233,0.83473935,112490.0,112480.0,0.005]
["bitfinex","BTCUSD",1760160917704,0.86689935,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160918390,0.86698853,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160919193,0.21004276,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160919603,0.19767276,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160919771,0.19767276,112490.0,112480.0,0.06560548]
["bitfinex","BTCUSD",1760160919971,0.19767276,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160920175,0.19767276,112490.0,112480.0,0.03991548]
["bitfinex","BTCUSD",1760160920393,0.19767276,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160920592,0.19767276,112490.0,112480.0,0.06560548]
["bitfinex","BTCUSD",1760160921015,0.19767276,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160921344,0.21004276,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160922482,0.86702772,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160924345,0.20695262,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160924854,0.54695262,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160926083,1.20393758,112490.0,112480.0,0.00710548]
["bitfinex","BTCUSD",1760160927751,1.20393758,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760160927909,1.23070827,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760160930440,0.57372331,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760160930643,1.23170827,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760160931055,1.20493758,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760160932369,0.17784101,112460.0,112450.0,0.02824001]
["bitfinex","BTCUSD",1760160932504,0.51784101,112460.0,112450.0,0.05393001]
["bitfinex","BTCUSD",1760160932717,0.51784101,112460.0,112450.0,0.08674001]
["bitfinex","BTCUSD",1760160932937,0.51784101,112460.0,112450.0,0.26459683]
["bitfinex","BTCUSD",1760160933738,0.51784101,112460.0,112450.0,0.08674001]
["bitfinex","BTCUSD",1760160933982,0.53308101,112460.0,112450.0,0.0585]
["bitfinex","BTCUSD",1760160934201,0.53308101,112460.0,112430.0,0.005]
["bitfinex","BTCUSD",1760160934202,0.17787264,112440.0,112430.0,0.005]
["bitfinex","BTCUSD",1760160934435,0.17791751,112420.0,112400.0,0.07973898]
["bitfinex","BTCUSD",1760160934576,0.34,112400.0,112390.0,0.10562898]
["bitfinex","BTCUSD",1760160934935,0.34,112400.0,112390.0,0.18498898]
["bitfinex","BTCUSD",1760160935275,0.51793594,112400.0,112390.0,0.18549177]
["bitfinex","BTCUSD",1760160935480,0.51793594,112400.0,112390.0,0.10575279]
["bitfinex","BTCUSD",1760160935886,0.51793594,112400.0,112390.0,0.10675279]
["bitfinex","BTCUSD",1760160936733,0.51793594,112400.0,112390.0,0.06020279]
["bitfinex","BTCUSD",1760160937137,0.51793594,112400.0,112390.0,0.06120279]
["bitfinex","BTCUSD",1760160937341,0.56614594,112400.0,112390.0,0.00270279]
["bitfinex","BTCUSD",1760160937527,0.53317594,112400.0,112390.0,0.06120279]
["bitfinex","BTCUSD",1760160937726,0.53317594,112400.0,112390.0,0.10775279]
["bitfinex","BTCUSD",1760160938553,0.34,112400.0,112390.0,0.31585646]
["bitfinex","BTCUSD",1760160940134,0.01906,112420.0,112390.0,0.32475404]
["bitfinex","BTCUSD",1760160940323,0.51790737,112420.0,112410.0,0.20361011]
["bitfinex","BTCUSD",1760160940542,0.0165813,112420.0,112410.0,0.28297011]
["bitfinex","BTCUSD",1760160940687,0.29285602,112430.0,112410.0,0.28297011]
["bitfinex","BTCUSD",1760160940887,0.34,112420.0,112410.0,0.28297011]
["bitfinex","BTCUSD",1760160941090,0.19782428,112420.0,112410.0,0.0886519]
["bitfinex","BTCUSD",1760160941459,0.51790428,112420.0,112410.0,0.1352019]
["bitfinex","BTCUSD",1760160941663,0.51790428,112420.0,112410.0,0.31312201]
["bitfinex","BTCUSD",1760160941985,0.53782428,112420.0,112410.0,0.0886519]
["bitfinex","BTCUSD",1760160942258,0.53782428,112420.0,112410.0,0.31312201]
["bitfinex","BTCUSD",1760160942447,0.53782428,112420.0,112410.0,0.1352019]
["bitfinex","BTCUSD",1760160943197,0.53782428,112420.0,112410.0,0.13924428]
["bitfinex","BTCUSD",1760160943402,0.51790428,112420.0,112410.0,0.31716439]
["bitfinex","BTCUSD",1760160943601,0.34,112420.0,112410.0,0.31716439]
["bitfinex","BTCUSD",1760160943818,0.17787264,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760160944031,0.19444386,112440.0,112430.0,0.05694]
["bitfinex","BTCUSD",1760160944479,0.51788846,112430.0,112420.0,0.02408]
["bitfinex","BTCUSD",1760160944688,0.55058846,112430.0,112420.0,0.02408]
["bitfinex","BTCUSD",1760160944905,0.17790428,112420.0,112410.0,0.02569]
["bitfinex","BTCUSD",1760160945122,0.17792011,112410.0,112400.0,0.0558419]
["bitfinex","BTCUSD",1760160945327,0.17792011,112410.0,112400.0,0.13950469]
["bitfinex","BTCUSD",1760160945734,0.56968011,112410.0,112400.0,0.00050279]
["bitfinex","BTCUSD",1760160946220,0.56968011,112410.0,112400.0,0.00150279]
["bitfinex","BTCUSD",1760160946427,0.56968011,112410.0,112400.0,0.00250279]
["bitfinex","BTCUSD",1760160946651,0.51792011,112410.0,112400.0,0.13989469]
["bitfinex","BTCUSD",1760160946873,0.17790428,112420.0,112400.0,0.31683063]
["bitfinex","BTCUSD",1760160947055,0.17792011,112410.0,112400.0,0.26653063]
["bitfinex","BTCUSD",1760160947262,0.51790428,112420.0,112410.0,0.0301519]
["bitfinex","BTCUSD",1760160947472,0.51790428,112420.0,112410.0,0.26501201]
["bitfinex","BTCUSD",1760160947473,0.34,112420.0,112410.0,0.26501201]
["bitfinex","BTCUSD",1760160947676,0.1867835,112430.0,112420.0,0.20805618]
["bitfinex","BTCUSD",1760160947816,0.1867835,112430.0,112420.0,0.31529618]
["bitfinex","BTCUSD",1760160947817,0.51788846,112430.0,112420.0,0.31529618]
["bitfinex","BTCUSD",1760160948050,0.34,112430.0,112420.0,0.1373919]
["bitfinex","BTCUSD",1760160948258,0.51788846,112430.0,112420.0,0.1373919]
["bitfinex","BTCUSD",1760160948676,0.51788846,112430.0,112420.0,0.31529618]
["bitfinex","BTCUSD",1760160948876,0.51788846,112430.0,112420.0,0.1373919]
["bitfinex","BTCUSD",1760160949538,0.534462,112430.0,112420.0,0.1373919]
["bitfinex","BTCUSD",1760160949743,0.19446237,112430.0,112420.0,0.1373919]
["bitfinex","BTCUSD",1760160949886,0.19446237,112430.0,112420.0,0.14085649]
["bitfinex","BTCUSD",1760160950090,0.19446237,112430.0,112420.0,0.06040459]
["bitfinex","BTCUSD",1760160950288,0.22741237,112430.0,112420.0,0.06040459]
["bitfinex","BTCUSD",1760160950503,0.19446237,112430.0,112420.0,0.06040459]
["bitfinex","BTCUSD",1760160950707,0.22741237,112430.0,112420.0,0.06040459]
["bitfinex","BTCUSD",1760160950913,0.22741237,112430.0,112420.0,0.02754459]
["bitfinex","BTCUSD",1760160951109,0.22741237,112430.0,112420.0,0.00346459]
["bitfinex","BTCUSD",1760160951518,0.22741237,112430.0,112420.0,0.03647459]
["bitfinex","BTCUSD",1760160952176,0.22741237,112430.0,112420.0,0.00346459]
["bitfinex","BTCUSD",1760160952416,0.19446237,112430.0,112420.0,0.06127459]
["bitfinex","BTCUSD",1760160952613,0.22741237,112430.0,112420.0,0.00346459]
["bitfinex","BTCUSD",1760160953012,0.27657237,112430.0,112420.0,0.00346459]
["bitfinex","BTCUSD",1760160953555,0.93355733,112430.0,112420.0,0.00346459]
["bitfinex","BTCUSD",1760160953963,1.27355733,112430.0,112420.0,0.00346459]
["bitfinex","BTCUSD",1760160954779,0.17795177,112390.0,112380.0,0.59280271]
["bitfinex","BTCUSD",1760160954984,0.17795177,112390.0,112380.0,0.31611527]
["bitfinex","BTCUSD",1760160955417,0.17793594,112400.0,112390.0,0.0301519]
["bitfinex","BTCUSD",1760160955668,0.17793594,112400.0,112390.0,0.1396519]
["bitfinex","BTCUSD",1760160955870,0.19453187,112400.0,112390.0,0.1396519]
["bitfinex","BTCUSD",1760160956629,0.22748187,112400.0,112390.0,0.0879619]
["bitfinex","BTCUSD",1760160956976,0.19453187,112400.0,112390.0,0.0889619]
["bitfinex","BTCUSD",1760160957557,0.24272187,112400.0,112390.0,0.0889619]
["bitfinex","BTCUSD",1760160957755,0.24272187,112400.0,112390.0,0.0899619]
["bitfinex","BTCUSD",1760160958156,0.19453187,112400.0,112390.0,0.0899619]
["bitfinex","BTCUSD",1760160958362,0.22748187,112400.0,112390.0,0.0899619]
["bitfinex","BTCUSD",1760160958560,0.24272187,112400.0,112390.0,0.0899619]
["bitfinex","BTCUSD",1760160958890,0.58272187,112400.0,112390.0,0.0899619]
["bitfinex","BTCUSD",1760160959092,0.63188187,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1760160960045,0.6318953,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1760160961142,0.40479936,112400.0,112390.0,0.03501]
["bitfinex","BTCUSD",1760160961347,0.40479936,112400.0,112390.0,0.28945177]
["bitfinex","BTCUSD",1760160961348,0.35660936,112400.0,112390.0,0.28945177]
["bitfinex","BTCUSD",1760160961525,0.35660936,112400.0,112390.0,0.31960367]
["bitfinex","BTCUSD",1760160962219,0.21057277,112420.0,112390.0,0.31960367]
["bitfinex","BTCUSD",1760160962427,0.34,112410.0,112400.0,0.23288372]
["bitfinex","BTCUSD",1760160962641,0.34,112410.0,112400.0,0.31758372]
["bitfinex","BTCUSD",1760160962860,0.17791005,112420.0,112400.0,0.31758372]
["bitfinex","BTCUSD",1760160963123,0.19454558,112420.0,112410.0,0.25441011]
["bitfinex","BTCUSD",1760160963332,0.35663553,112420.0,112410.0,0.28742011]
["bitfinex","BTCUSD",1760160963535,0.19453981,112420.0,112410.0,0.28742011]
["bitfinex","BTCUSD",1760160964014,0.19453981,112420.0,112410.0,0.1095]
["bitfinex","BTCUSD",1760160964444,0.54287304,112420.0,112410.0,0.1095]
["bitfinex","BTCUSD",1760160964651,0.57582304,112420.0,112410.0,0.05781]
["bitfinex","BTCUSD",1760160964856,0.46250553,112420.0,112400.0,0.1066419]
["bitfinex","BTCUSD",1760160965470,0.35663553,112420.0,112410.0,0.05781]
["bitfinex","BTCUSD",1760160965672,0.38958553,112420.0,112410.0,0.0248]
["bitfinex","BTCUSD",1760160965874,0.46250553,112420.0,112400.0,0.0549519]
["bitfinex","BTCUSD",1760160966000,0.41334553,112420.0,112400.0,0.1066419]
["bitfinex","BTCUSD",1760160966199,0.46250553,112420.0,112400.0,0.0549519]
["bitfinex","BTCUSD",1760160967049,0.35663553,112420.0,112410.0,0.05781]
["bitfinex","BTCUSD",1760160967244,0.41334553,112420.0,112400.0,0.1066419]
["bitfinex","BTCUSD",1760160967448,0.39671,112420.0,112410.0,0.03301]
["bitfinex","BTCUSD",1760160967972,0.39671,112420.0,112410.0,0.05781]
["bitfinex","BTCUSD",1760160969880,0.34,112420.0,112410.0,0.1095]
["bitfinex","BTCUSD",1760160970623,0.34,112420.0,112410.0,0.1396519]
["bitfinex","BTCUSD",1760160972037,0.36376,112420.0,112410.0,0.0879619]
["bitfinex","BTCUSD",1760160972280,0.34,112420.0,112410.0,0.1396519]
["bitfinex","BTCUSD",1760160972491,0.34,112420.0,112410.0,0.14022953]
["bitfinex","BTCUSD",1760160975159,0.00095217,112430.0,112420.0,0.0301519]
["bitfinex","BTCUSD",1760160975300,0.00095217,112430.0,112420.0,0.1053819]
["bitfinex","BTCUSD",1760160975481,0.00095217,112430.0,112420.0,0.1381219]
["bitfinex","BTCUSD",1760160976140,0.00095217,112430.0,112420.0,0.21786088]
["bitfinex","BTCUSD",1760160976340,0.00095217,112430.0,112420.0,0.21801154]
["bitfinex","BTCUSD",1760160982806,0.00095217,112430.0,112420.0,0.13827256]
["bitfinex","BTCUSD",1760160983003,0.00095217,112430.0,112420.0,0.16503806]
["bitfinex","BTCUSD",1760160983404,0.00095217,112430.0,112420.0,0.24471693]
["bitfinex","BTCUSD",1760160983612,0.07043184,112460.0,112430.0,0.34]
["bitfinex","BTCUSD",1760160983834,0.07043184,112460.0,112450.0,0.0868519]
["bitfinex","BTCUSD",1760160984372,0.07043184,112480.0,112460.0,0.0301519]
["bitfinex","BTCUSD",1760160984526,0.07043184,112480.0,112470.0,0.02359007]
["bitfinex","BTCUSD",1760160984695,0.07043184,112480.0,112470.0,0.10760007]
["bitfinex","BTCUSD",1760160985663,0.00050193,112480.0,112470.0,0.10760007]
["bitfinex","BTCUSD",1760160986407,0.00050193,112480.0,112470.0,0.13775197]
["bitfinex","BTCUSD",1760160986859,0.03489193,112480.0,112470.0,0.08648197]
["bitfinex","BTCUSD",1760160987049,0.00050193,112480.0,112470.0,0.13775197]
["bitfinex","BTCUSD",1760160987306,0.03489193,112480.0,112470.0,0.08648197]
["bitfinex","BTCUSD",1760160990373,0.03489193,112480.0,112460.0,0.02396]
["bitfinex","BTCUSD",1760160990577,0.01216,112470.0,112460.0,0.0541119]
["bitfinex","BTCUSD",1760160990778,0.04885914,112470.0,112460.0,0.0301519]
["bitfinex","BTCUSD",1760160990990,0.09836914,112470.0,112450.0,0.02396]
["bitfinex","BTCUSD",1760160991271,0.01266193,112480.0,112460.0,0.0567]
["bitfinex","BTCUSD",1760160991497,0.01266193,112480.0,112470.0,0.07523]
["bitfinex","BTCUSD",1760160991697,0.01266193,112480.0,112470.0,0.10797]
["bitfinex","BTCUSD",1760160993733,0.00050193,112480.0,112470.0,0.10797]
["bitfinex","BTCUSD",1760160993934,0.00050193,112480.0,112470.0,0.1381219]
["bitfinex","BTCUSD",1760161004969,0.00050193,112480.0,112470.0,0.97701083]
["bitfinex","BTCUSD",1760161005371,0.0033881,112480.0,112470.0,1.48344382]
["bitfinex","BTCUSD",1760161005985,0.0033881,112480.0,112470.0,1.50844381]
["bitfinex","BTCUSD",1760161006714,0.0033881,112480.0,112470.0,1.52876493]
["bitfinex","BTCUSD",1760161006911,0.0033881,112480.0,112470.0,1.53076493]
["bitfinex","BTCUSD",1760161007087,0.00059495,112480.0,112470.0,1.53076493]
["bitfinex","BTCUSD",1760161007307,0.005,112530.0,112500.0,0.05515189]
["bitfinex","BTCUSD",1760161007508,0.005,112530.0,112520.0,0.0880419]
["bitfinex","BTCUSD",1760161007838,0.005,112530.0,112520.0,0.1358919]
["bitfinex","BTCUSD",1760161008241,0.00788425,112530.0,112520.0,0.1358919]
["bitfinex","BTCUSD",1760161009997,0.00788425,112530.0,112520.0,0.1378919]
["bitfinex","BTCUSD",1760161012407,0.00788425,112530.0,112520.0,0.1218919]
["bitfinex","BTCUSD",1760161013113,0.10937425,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760161017206,0.06315425,112530.0,112520.0,0.03428]
["bitfinex","BTCUSD",1760161017614,0.06315425,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760161017763,0.06315425,112530.0,112520.0,0.03428]
["bitfinex","BTCUSD",1760161017967,0.06315425,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760161017968,0.10937425,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760161018587,0.94826318,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760161019031,0.97502229,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760161019237,0.98034744,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760161019813,0.34,112520.0,112480.0,0.09393184]
["bitfinex","BTCUSD",1760161019974,0.07053,112510.0,112500.0,0.07043184]
["bitfinex","BTCUSD",1760161020176,0.10149,112510.0,112500.0,0.07043184]
["bitfinex","BTCUSD",1760161020571,0.35433,112520.0,112500.0,0.12621184]
["bitfinex","BTCUSD",1760161020810,0.40055,112520.0,112500.0,0.17415184]
["bitfinex","BTCUSD",1760161021017,0.05527,112510.0,112500.0,0.05578]
["bitfinex","BTCUSD",1760161021177,0.01433,112520.0,112510.0,0.0235]
["bitfinex","BTCUSD",1760161021372,0.02931,112530.0,112510.0,0.10372]
["bitfinex","BTCUSD",1760161021627,0.36931,112530.0,112510.0,0.10372]
["bitfinex","BTCUSD",1760161021788,0.02931,112530.0,112520.0,0.0235]
["bitfinex","BTCUSD",1760161021996,0.005,112530.0,112520.0,0.10372]
["bitfinex","BTCUSD",1760161023786,0.005,112530.0,112520.0,0.63276083]
["bitfinex","BTCUSD",1760161025016,0.005,112530.0,112520.0,0.1338719]
["bitfinex","BTCUSD",1760161026116,0.005,112530.0,112520.0,0.63276083]
["bitfinex","BTCUSD",1760161026531,0.00788425,112530.0,112520.0,0.63276083]
["bitfinex","BTCUSD",1760161026966,0.00788425,112530.0,112520.0,0.97276083]
["bitfinex","BTCUSD",1760161027395,0.00788425,112530.0,112520.0,0.99776082]
["bitfinex","BTCUSD",1760161027835,0.00788425,112530.0,112520.0,1.37276083]
["bitfinex","BTCUSD",1760161027963,0.00104247,112530.0,112520.0,1.4523778]
["bitfinex","BTCUSD",1760161028644,0.0004,112550.0,112540.0,0.09999999]
["bitfinex","BTCUSD",1760161028894,0.005,112580.0,112570.0,0.0301519]
["bitfinex","BTCUSD",1760161029085,0.005,112580.0,112570.0,0.58482083]
["bitfinex","BTCUSD",1760161029290,0.005,112580.0,112570.0,0.63276083]
["bitfinex","BTCUSD",1760161029509,0.005,112580.0,112570.0,0.1338719]
["bitfinex","BTCUSD",1760161030137,0.005,112580.0,112570.0,0.1348719]
["bitfinex","BTCUSD",1760161031742,0.005,112580.0,112570.0,0.1358719]
["bitfinex","BTCUSD",1760161034705,0.005,112580.0,112570.0,0.10572]
["bitfinex","BTCUSD",1760161034934,0.005,112580.0,112570.0,0.05778]
["bitfinex","BTCUSD",1760161035170,0.06288233,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1760161035371,0.06288233,112580.0,112570.0,0.0321519]
["bitfinex","BTCUSD",1760161035575,0.06288233,112580.0,112570.0,0.0889019]
["bitfinex","BTCUSD",1760161035791,0.11196233,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1760161035997,0.76792207,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1760161036210,1.13466658,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1760161036864,1.13466658,112580.0,112530.0,0.09368184]
["bitfinex","BTCUSD",1760161036865,0.34,112570.0,112530.0,0.09368184]
["bitfinex","BTCUSD",1760161037075,0.07339,112560.0,112530.0,0.09383245]
["bitfinex","BTCUSD",1760161037286,0.03132,112540.0,112530.0,0.09383245]
["bitfinex","BTCUSD",1760161037496,0.055,112540.0,112530.0,0.09383245]
["bitfinex","BTCUSD",1760161037948,0.01433,112550.0,112530.0,0.12733245]
["bitfinex","BTCUSD",1760161038158,0.36315,112570.0,112540.0,0.06909]
["bitfinex","BTCUSD",1760161038363,0.41223,112570.0,112550.0,0.02325]
["bitfinex","BTCUSD",1760161038576,0.02431,112560.0,112550.0,0.0534019]
["bitfinex","BTCUSD",1760161038848,0.02431,112560.0,112550.0,0.0869019]
["bitfinex","BTCUSD",1760161039480,0.05563,112560.0,112550.0,0.0534019]
["bitfinex","BTCUSD",1760161040084,0.02431,112560.0,112550.0,0.0869019]
["bitfinex","BTCUSD",1760161040497,0.05563,112560.0,112550.0,0.0534019]
["bitfinex","BTCUSD",1760161040699,0.05563,112560.0,112540.0,0.0534019]
["bitfinex","BTCUSD",1760161040700,0.10471,112560.0,112540.0,0.0534019]
["bitfinex","BTCUSD",1760161041314,0.02368,112550.0,112540.0,0.0534019]
["bitfinex","BTCUSD",1760161041716,0.055,112550.0,112540.0,0.0301519]
["bitfinex","BTCUSD",1760161041837,0.36315,112570.0,112540.0,0.1327419]
["bitfinex","BTCUSD",1760161041838,0.29629656,112570.0,112540.0,0.1327419]
["bitfinex","BTCUSD",1760161042050,0.29629656,112570.0,112560.0,0.02325]
["bitfinex","BTCUSD",1760161042256,0.29629656,112570.0,112550.0,0.02325]
["bitfinex","BTCUSD",1760161042451,0.00172971,112560.0,112550.0,0.02325]
["bitfinex","BTCUSD",1760161042689,0.00172971,112560.0,112550.0,0.05675]
["bitfinex","BTCUSD",1760161043528,0.00172971,112560.0,112550.0,0.10259]
["bitfinex","BTCUSD",1760161044380,0.17597521,112580.0,112550.0,0.10259]
["bitfinex","BTCUSD",1760161044659,0.02674546,112570.0,112550.0,0.02325]
["bitfinex","BTCUSD",1760161045060,0.02674546,112570.0,112550.0,0.06909]
["bitfinex","BTCUSD",1760161046044,0.02674546,112570.0,112560.0,0.05675]
["bitfinex","BTCUSD",1760161046261,0.0004,112600.0,112560.0,0.1327419]
["bitfinex","BTCUSD",1760161046535,0.0004,112600.0,112570.0,0.06909]
["bitfinex","BTCUSD",1760161046536,0.3404,112600.0,112570.0,0.06909]
["bitfinex","BTCUSD",1760161046752,0.02674122,112590.0,112570.0,0.06909]
["bitfinex","BTCUSD",1760161047053,0.0350139,112590.0,112580.0,0.0335]
["bitfinex","BTCUSD",1760161047194,0.0350139,112590.0,112580.0,0.10259]
["bitfinex","BTCUSD",1760161047393,0.0004,112600.0,112580.0,0.10259]
["bitfinex","BTCUSD",1760161047636,0.02764034,112600.0,112590.0,0.02325]
["bitfinex","BTCUSD",1760161047856,0.00917654,112600.0,112590.0,0.10259]
["bitfinex","BTCUSD",1760161048054,0.00090215,112600.0,112590.0,0.10259]
["bitfinex","BTCUSD",1760161048392,0.00090215,112600.0,112590.0,0.05675]
["bitfinex","BTCUSD",1760161048869,0.00190215,112600.0,112590.0,0.05675]
["bitfinex","BTCUSD",1760161049613,0.00090215,112600.0,112590.0,0.05675]
["bitfinex","BTCUSD",1760161050003,0.00090215,112600.0,112590.0,0.10259]
["bitfinex","BTCUSD",1760161051103,0.00090215,112600.0,112590.0,0.1327419]
["bitfinex","BTCUSD",1760161052360,0.00090215,112600.0,112590.0,0.1337419]
["bitfinex","BTCUSD",1760161052855,0.0032073,112600.0,112590.0,0.1347419]
["bitfinex","BTCUSD",1760161055228,0.0032073,112600.0,112590.0,0.19839189]
["bitfinex","BTCUSD",1760161058726,0.52082719,112600.0,112590.0,0.19839189]
["bitfinex","BTCUSD",1760161058943,0.52082719,112600.0,112590.0,0.37602755]
["bitfinex","BTCUSD",1760161061824,0.52082719,112600.0,112590.0,0.16823999]
["bitfinex","BTCUSD",1760161062036,0.52082719,112600.0,112590.0,0.12239999]
["bitfinex","BTCUSD",1760161062246,0.52082719,112600.0,112590.0,0.15255189]
["bitfinex","BTCUSD",1760161063180,0.52082719,112600.0,112590.0,0.19839189]
["bitfinex","BTCUSD",1760161063371,0.52082719,112600.0,112590.0,0.37602755]
["bitfinex","BTCUSD",1760161063513,0.52082719,112600.0,112590.0,0.37583216]
["bitfinex","BTCUSD",1760161064126,0.3432073,112600.0,112590.0,0.37583216]
["bitfinex","BTCUSD",1760161064300,0.52082719,112600.0,112590.0,0.37583216]
["bitfinex","BTCUSD",1760161064703,0.52082719,112600.0,112590.0,0.1981965]
["bitfinex","BTCUSD",1760161065200,0.52082719,112600.0,112590.0,0.1222046]
["bitfinex","BTCUSD",1760161065606,0.52082719,112600.0,112590.0,0.10632328]
["bitfinex","BTCUSD",1760161065965,0.52082719,112600.0,112590.0,0.04976867]
["bitfinex","BTCUSD",1760161066387,1.17678693,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760161066567,1.17678693,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760161066772,1.20352822,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760161067422,0.17763566,112590.0,112580.0,0.04776867]
["bitfinex","BTCUSD",1760161068792,1.1735954,112590.0,112580.0,0.04776867]
["bitfinex","BTCUSD",1760161069128,0.51766722,112570.0,112560.0,0.06364999]
["bitfinex","BTCUSD",1760161069389,0.34,112570.0,112560.0,0.35107485]
["bitfinex","BTCUSD",1760161069585,0.51766722,112570.0,112560.0,0.17339184]
["bitfinex","BTCUSD",1760161069805,0.51766722,112570.0,112560.0,0.25295433]
["bitfinex","BTCUSD",1760161069990,0.51766722,112570.0,112560.0,0.07956249]
["bitfinex","BTCUSD",1760161070193,0.17768301,112560.0,112550.0,0.11925442]
["bitfinex","BTCUSD",1760161070554,0.17768301,112560.0,112550.0,0.20003442]
["bitfinex","BTCUSD",1760161070979,0.17768301,112560.0,112550.0,0.15069442]
["bitfinex","BTCUSD",1760161071342,0.17768301,112560.0,112550.0,0.15169442]
["bitfinex","BTCUSD",1760161071866,0.17768301,112560.0,112550.0,0.15269442]
["bitfinex","BTCUSD",1760161073286,0.51768301,112560.0,112550.0,0.06571252]
["bitfinex","BTCUSD",1760161073477,0.51768301,112560.0,112550.0,0.00195078]
["bitfinex","BTCUSD",1760161074101,1.17364275,112560.0,112550.0,0.00095078]
["bitfinex","BTCUSD",1760161074300,1.17364275,112560.0,112550.0,0.04978863]
["bitfinex","BTCUSD",1760161074992,1.17364275,112560.0,112550.0,0.04878863]
["bitfinex","BTCUSD",1760161075815,1.17364275,112560.0,112550.0,0.00095078]
["bitfinex","BTCUSD",1760161076211,0.51768301,112560.0,112550.0,0.00095078]
["bitfinex","BTCUSD",1760161076446,1.17364275,112560.0,112550.0,0.00095078]
["bitfinex","BTCUSD",1760161076650,0.51768301,112560.0,112550.0,0.00095078]
["bitfinex","BTCUSD",1760161077411,0.51768301,112560.0,112550.0,0.10357863]
["bitfinex","BTCUSD",1760161077686,0.51768301,112560.0,112550.0,0.15291863]
["bitfinex","BTCUSD",1760161077908,0.51768301,112560.0,112550.0,0.10357863]
["bitfinex","BTCUSD",1760161078284,0.51768301,112560.0,112550.0,0.15291863]
["bitfinex","BTCUSD",1760161078856,0.51768301,112560.0,112550.0,0.10357863]
["bitfinex","BTCUSD",1760161082004,0.51768301,112560.0,112550.0,0.04878863]
["bitfinex","BTCUSD",1760161082169,0.51768301,112560.0,112550.0,0.00095078]
["bitfinex","BTCUSD",1760161083009,1.17364275,112560.0,112550.0,0.00095078]
["bitfinex","BTCUSD",1760161083393,0.51768301,112560.0,112550.0,0.00095078]
["bitfinex","BTCUSD",1760161083949,0.51768301,112560.0,112550.0,0.04878863]
["bitfinex","BTCUSD",1760161084090,0.51768301,112560.0,112550.0,0.00095078]
["bitfinex","BTCUSD",1760161084317,0.51768301,112560.0,112550.0,0.05574078]
["bitfinex","BTCUSD",1760161084723,0.51768301,112560.0,112550.0,0.00095078]
["bitfinex","BTCUSD",1760161085106,0.51768301,112560.0,112550.0,0.03239078]
["bitfinex","BTCUSD",1760161085675,0.51768301,112560.0,112550.0,0.05574078]
["bitfinex","BTCUSD",1760161086093,0.51768301,112560.0,112550.0,0.01174078]
["bitfinex","BTCUSD",1760161086236,0.1776988,112550.0,112540.0,0.02335]
["bitfinex","BTCUSD",1760161086438,0.1776988,112550.0,112540.0,0.07269]
["bitfinex","BTCUSD",1760161086643,0.1776988,112550.0,112540.0,0.05479]
["bitfinex","BTCUSD",1760161086851,0.51771459,112540.0,112530.0,0.0545419]
["bitfinex","BTCUSD",1760161087038,0.51771459,112540.0,112530.0,0.08613251]
["bitfinex","BTCUSD",1760161087850,0.51771459,112540.0,112530.0,0.13547251]
["bitfinex","BTCUSD",1760161088533,0.51771459,112540.0,112530.0,0.13647251]
["bitfinex","BTCUSD",1760161088938,0.51771459,112540.0,112530.0,0.31420289]
["bitfinex","BTCUSD",1760161089178,0.51771459,112540.0,112530.0,0.31520289]
["bitfinex","BTCUSD",1760161091270,0.51771459,112540.0,112530.0,0.13747251]
["bitfinex","BTCUSD",1760161091973,0.51771459,112540.0,112530.0,0.31520289]
["bitfinex","BTCUSD",1760161092200,0.51771459,112540.0,112530.0,0.08928588]
["bitfinex","BTCUSD",1760161092407,0.51771459,112540.0,112530.0,0.06489588]
["bitfinex","BTCUSD",1760161092648,0.51771459,112540.0,112530.0,0.08824588]
["bitfinex","BTCUSD",1760161092823,0.51771459,112540.0,112530.0,0.05680588]
["bitfinex","BTCUSD",1760161093024,0.51771459,112540.0,112530.0,0.08824588]
["bitfinex","BTCUSD",1760161093201,0.51771459,112540.0,112530.0,0.05680588]
["bitfinex","BTCUSD",1760161093401,0.51771459,112540.0,112530.0,0.08824588]
["bitfinex","BTCUSD",1760161093598,0.51771459,112540.0,112530.0,0.13743588]
["bitfinex","BTCUSD",1760161094284,0.51771459,112540.0,112530.0,0.08824588]
["bitfinex","BTCUSD",1760161096248,0.51771459,112540.0,112530.0,0.00330398]
["bitfinex","BTCUSD",1760161096460,1.01618189,112540.0,112530.0,0.00330398]
["bitfinex","BTCUSD",1760161097096,1.01618189,112540.0,112530.0,0.00230398]
["bitfinex","BTCUSD",1760161097307,1.01618189,112540.0,112530.0,0.00130398]
["bitfinex","BTCUSD",1760161099172,1.03273319,112540.0,112530.0,0.00130398]
["bitfinex","BTCUSD",1760161104541,1.03273319,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760161105618,1.03373319,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760161107173,1.06045845,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760161113244,0.51776197,112510.0,112500.0,0.02643185]
["bitfinex","BTCUSD",1760161113483,1.01631838,112510.0,112500.0,0.02643185]
["bitfinex","BTCUSD",1760161113832,0.17779358,112490.0,112480.0,0.41898497]
["bitfinex","BTCUSD",1760161114049,0.17779358,112490.0,112480.0,0.22234572]
["bitfinex","BTCUSD",1760161114671,0.17779358,112490.0,112480.0,0.15191388]
["bitfinex","BTCUSD",1760161115248,0.17779358,112490.0,112480.0,0.33072326]
["bitfinex","BTCUSD",1760161115595,0.67624507,112500.0,112480.0,0.37991326]
["bitfinex","BTCUSD",1760161115752,0.17777777,112500.0,112480.0,0.37991326]
["bitfinex","BTCUSD",1760161116091,0.67624507,112500.0,112480.0,0.38091326]
["bitfinex","BTCUSD",1760161116294,0.17779358,112490.0,112480.0,0.38091326]
["bitfinex","BTCUSD",1760161116819,0.17779358,112490.0,112480.0,0.37991326]
["bitfinex","BTCUSD",1760161117113,0.17779358,112490.0,112480.0,0.38091326]
["bitfinex","BTCUSD",1760161117342,0.17779358,112490.0,112480.0,0.37991326]
["bitfinex","BTCUSD",1760161117630,0.17779358,112490.0,112480.0,0.38091326]
["bitfinex","BTCUSD",1760161118118,0.17779358,112490.0,112480.0,0.31599128]
["bitfinex","BTCUSD",1760161118945,0.17779358,112490.0,112480.0,0.31699128]
["bitfinex","BTCUSD",1760161120188,0.17779358,112490.0,112480.0,0.1391819]
["bitfinex","BTCUSD",1760161121352,0.17779358,112490.0,112480.0,0.38091326]
["bitfinex","BTCUSD",1760161122983,0.51779358,112490.0,112480.0,0.38091326]
["bitfinex","BTCUSD",1760161123326,0.34,112490.0,112480.0,0.38091326]
["bitfinex","BTCUSD",1760161123644,0.34,112490.0,112480.0,0.31699128]
["bitfinex","BTCUSD",1760161123876,0.51779358,112490.0,112480.0,0.39689375]
["bitfinex","BTCUSD",1760161124296,0.51779358,112490.0,112480.0,0.22196934]
["bitfinex","BTCUSD",1760161124508,0.51779358,112490.0,112480.0,0.09287687]
["bitfinex","BTCUSD",1760161124887,0.51779358,112490.0,112480.0,0.31983625]
["bitfinex","BTCUSD",1760161125234,0.51779358,112490.0,112480.0,0.20593661]
["bitfinex","BTCUSD",1760161125453,0.51779358,112490.0,112480.0,0.14202687]
["bitfinex","BTCUSD",1760161125654,0.51779358,112490.0,112480.0,0.31983625]
["bitfinex","BTCUSD",1760161126213,0.34,112490.0,112480.0,0.31983625]
["bitfinex","BTCUSD",1760161126415,0.51779358,112490.0,112480.0,0.39973872]
["bitfinex","BTCUSD",1760161127177,0.17779358,112490.0,112480.0,0.39973872]
["bitfinex","BTCUSD",1760161127382,0.17777777,112500.0,112480.0,0.38378766]
["bitfinex","BTCUSD",1760161127555,0.17777777,112500.0,112490.0,0.07196]
["bitfinex","BTCUSD",1760161128070,0.17777777,112500.0,112490.0,0.10256]
["bitfinex","BTCUSD",1760161128275,0.17779358,112490.0,112480.0,0.30139269]
["bitfinex","BTCUSD",1760161128497,0.17779358,112490.0,112480.0,0.38014269]
["bitfinex","BTCUSD",1760161128670,0.17779358,112490.0,112480.0,0.37914269]
["bitfinex","BTCUSD",1760161129681,0.17779358,112490.0,112480.0,0.38014269]
["bitfinex","BTCUSD",1760161130408,0.17777777,112500.0,112480.0,0.38114269]
["bitfinex","BTCUSD",1760161130528,0.17779358,112490.0,112480.0,0.33199269]
["bitfinex","BTCUSD",1760161131212,0.17779358,112490.0,112480.0,0.20167331]
["bitfinex","BTCUSD",1760161131359,0.17779358,112490.0,112480.0,0.37948269]
["bitfinex","BTCUSD",1760161132738,0.17779358,112490.0,112480.0,0.38448269]
["bitfinex","BTCUSD",1760161134123,0.17687718,112490.0,112480.0,0.38448269]
["bitfinex","BTCUSD",1760161135322,0.17777777,112500.0,112480.0,0.38448269]
["bitfinex","BTCUSD",1760161135475,0.17777777,112500.0,112490.0,0.07102]
["bitfinex","BTCUSD",1760161136074,0.17777777,112500.0,112490.0,0.10244]
["bitfinex","BTCUSD",1760161136704,0.17777777,112500.0,112490.0,0.05495]
["bitfinex","BTCUSD",1760161137345,0.17777777,112500.0,112490.0,0.13585247]
["bitfinex","BTCUSD",1760161137721,0.17777777,112500.0,112490.0,0.13685247]
["bitfinex","BTCUSD",1760161139844,0.17777777,112500.0,112490.0,0.18434247]
["bitfinex","BTCUSD",1760161140208,0.17777777,112500.0,112490.0,0.18665025]
["bitfinex","BTCUSD",1760161140412,0.17777777,112500.0,112490.0,0.36444383]
["bitfinex","BTCUSD",1760161140606,8.911e-05,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760161140804,8.911e-05,112510.0,112500.0,0.39027214]
["bitfinex","BTCUSD",1760161142197,8.911e-05,112510.0,112500.0,0.42223314]
["bitfinex","BTCUSD",1760161142198,6.48e-06,112510.0,112500.0,0.42223314]
["bitfinex","BTCUSD",1760161146187,6.48e-06,112510.0,112500.0,0.42396383]
["bitfinex","BTCUSD",1760161149355,0.17776845,112510.0,112500.0,0.24618606]
["bitfinex","BTCUSD",1760161149554,0.17776845,112510.0,112500.0,0.32601531]
["bitfinex","BTCUSD",1760161149720,0.17776845,112510.0,112500.0,0.29586341]
["bitfinex","BTCUSD",1760161149920,0.17776845,112510.0,112500.0,0.18399994]
["bitfinex","BTCUSD",1760161150116,0.17776845,112510.0,112500.0,0.39192961]
["bitfinex","BTCUSD",1760161150319,6.48e-06,112510.0,112500.0,0.39192961]
["bitfinex","BTCUSD",1760161150528,0.17776845,112510.0,112500.0,0.21415184]
["bitfinex","BTCUSD",1760161150882,0.17776845,112510.0,112500.0,0.39192961]
["bitfinex","BTCUSD",1760161152719,6.48e-06,112510.0,112500.0,0.39192961]
["bitfinex","BTCUSD",1760161153224,0.17774642,112520.0,112500.0,0.31210036]
["bitfinex","BTCUSD",1760161153427,0.17774642,112520.0,112510.0,0.15084595]
["bitfinex","BTCUSD",1760161153652,0.17774642,112520.0,112510.0,0.18226595]
["bitfinex","BTCUSD",1760161154976,0.17774642,112520.0,112510.0,0.13477595]
["bitfinex","BTCUSD",1760161155111,0.17774642,112520.0,112510.0,0.11027595]
["bitfinex","BTCUSD",1760161155318,0.17774642,112520.0,112510.0,0.03045]
["bitfinex","BTCUSD",1760161156540,0.17774642,112520.0,112510.0,0.13341595]
["bitfinex","BTCUSD",1760161156733,0.16597045,112520.0,112510.0,0.13341595]
["bitfinex","BTCUSD",1760161156936,0.16597045,112520.0,112510.0,0.11745925]
["bitfinex","BTCUSD",1760161157141,0.16597045,112520.0,112510.0,0.16363925]
["bitfinex","BTCUSD",1760161157373,0.16597045,112520.0,112510.0,0.34140122]
["bitfinex","BTCUSD",1760161157577,0.16597045,112520.0,112510.0,0.11745925]
["bitfinex","BTCUSD",1760161157776,0.16597045,112520.0,112510.0,0.16363925]
["bitfinex","BTCUSD",1760161158207,0.16597045,112520.0,112510.0,0.11745925]
["bitfinex","BTCUSD",1760161158518,0.16597045,112520.0,112510.0,0.06386925]
["bitfinex","BTCUSD",1760161158679,0.16597045,112520.0,112510.0,0.06502294]
["bitfinex","BTCUSD",1760161159834,0.16597045,112520.0,112510.0,0.09547294]
["bitfinex","BTCUSD",1760161160046,0.16597045,112520.0,112510.0,0.29637491]
["bitfinex","BTCUSD",1760161160251,0.16597045,112520.0,112510.0,0.27868566]
["bitfinex","BTCUSD",1760161160412,0.52661946,112530.0,112510.0,0.27868566]
["bitfinex","BTCUSD",1760161160622,0.52661946,112530.0,112520.0,0.08703026]
["bitfinex","BTCUSD",1760161160819,0.34,112530.0,112520.0,0.37155833]
["bitfinex","BTCUSD",1760161161030,0.51773038,112530.0,112520.0,0.37155833]
["bitfinex","BTCUSD",1760161161738,0.51773038,112530.0,112520.0,0.19381216]
["bitfinex","BTCUSD",1760161162932,0.51773038,112530.0,112520.0,0.37155833]
["bitfinex","BTCUSD",1760161163344,0.51773038,112530.0,112520.0,0.30766807]
["bitfinex","BTCUSD",1760161163531,0.17773038,112530.0,112520.0,0.30766807]
["bitfinex","BTCUSD",1760161163982,0.18755126,112540.0,112520.0,0.1299219]
["bitfinex","BTCUSD",1760161164158,0.17773038,112530.0,112520.0,0.0837419]
["bitfinex","BTCUSD",1760161165554,0.17773038,112530.0,112520.0,0.0532919]
["bitfinex","BTCUSD",1760161165902,0.17773038,112530.0,112520.0,0.0843187]
["bitfinex","BTCUSD",1760161166295,0.17773038,112530.0,112520.0,0.0237168]
["bitfinex","BTCUSD",1760161166490,0.17773038,112530.0,112520.0,0.0005768]
["bitfinex","BTCUSD",1760161166692,0.17773038,112530.0,112520.0,0.06447971]
["bitfinex","BTCUSD",1760161166927,0.17773038,112530.0,112520.0,0.09492971]
["bitfinex","BTCUSD",1760161167086,0.17773038,112530.0,112520.0,0.11806971]
["bitfinex","BTCUSD",1760161168252,0.17773038,112530.0,112520.0,0.0005768]
["bitfinex","BTCUSD",1760161168493,0.1214608,112540.0,112520.0,0.0005768]
["bitfinex","BTCUSD",1760161168693,0.17773038,112530.0,112520.0,0.0005768]
["bitfinex","BTCUSD",1760161169382,0.17773038,112530.0,112520.0,0.0541668]
["bitfinex","BTCUSD",1760161170612,0.17773038,112530.0,112520.0,0.0310268]
["bitfinex","BTCUSD",1760161171295,0.17773038,112530.0,112520.0,0.0005768]
["bitfinex","BTCUSD",1760161172514,0.17773038,112530.0,112520.0,0.0541668]
["bitfinex","BTCUSD",1760161172900,0.17773038,112530.0,112520.0,0.1003468]
["bitfinex","BTCUSD",1760161173985,0.17773038,112530.0,112520.0,0.16424971]
["bitfinex","BTCUSD",1760161175913,0.17773038,112530.0,112520.0,0.11806971]
["bitfinex","BTCUSD",1760161176271,0.17773038,112530.0,112520.0,0.06447971]
["bitfinex","BTCUSD",1760161176485,0.17773038,112530.0,112520.0,0.0005768]
["bitfinex","BTCUSD",1760161178496,0.17773038,112530.0,112520.0,0.0541668]
["bitfinex","BTCUSD",1760161178731,0.17773038,112530.0,112520.0,0.18017275]
["bitfinex","BTCUSD",1760161178941,0.14240563,112530.0,112520.0,0.16439743]
["bitfinex","BTCUSD",1760161179520,0.14240563,112530.0,112520.0,0.11821743]
["bitfinex","BTCUSD",1760161179704,0.14240563,112530.0,112520.0,0.16439743]
["bitfinex","BTCUSD",1760161179907,0.16916099,112530.0,112520.0,0.16439743]
["bitfinex","BTCUSD",1760161180323,0.14240563,112530.0,112520.0,0.16439743]
["bitfinex","BTCUSD",1760161181100,0.14240563,112530.0,112520.0,0.1003468]
["bitfinex","BTCUSD",1760161181307,0.14240563,112530.0,112520.0,0.27809297]
["bitfinex","BTCUSD",1760161181741,0.14240563,112530.0,112520.0,0.1003468]
["bitfinex","BTCUSD",1760161183729,0.14240563,112530.0,112520.0,0.0541668]
["bitfinex","BTCUSD",1760161184388,0.14240563,112530.0,112520.0,0.0005768]
["bitfinex","BTCUSD",1760161184598,0.14240563,112530.0,112520.0,0.06463179]
["bitfinex","BTCUSD",1760161185480,0.14240563,112530.0,112520.0,0.09687179]
["bitfinex","BTCUSD",1760161185686,0.14240563,112530.0,112520.0,0.06463179]
["bitfinex","BTCUSD",1760161185889,0.14240563,112530.0,112520.0,0.11971179]
["bitfinex","BTCUSD",1760161187277,0.14240563,112530.0,112520.0,0.1042968]
["bitfinex","BTCUSD",1760161189068,0.14240563,112530.0,112520.0,0.18412275]
["bitfinex","BTCUSD",1760161189609,0.14240563,112530.0,112520.0,0.13548275]
["bitfinex","BTCUSD",1760161195954,0.14240563,112530.0,112520.0,0.18359275]
["bitfinex","BTCUSD",1760161197176,0.14240563,112530.0,112520.0,0.31264892]
["bitfinex","BTCUSD",1760161200227,0.14240563,112530.0,112520.0,0.36075892]
["bitfinex","BTCUSD",1760161200427,0.14821506,112540.0,112520.0,0.36075892]
["bitfinex","BTCUSD",1760161200773,0.17773038,112530.0,112520.0,0.36075892]
["bitfinex","BTCUSD",1760161200949,0.17773038,112530.0,112520.0,0.08040275]
["bitfinex","BTCUSD",1760161202367,0.20448598,112530.0,112520.0,0.08040275]
["bitfinex","BTCUSD",1760161203669,0.20448598,112530.0,112520.0,0.11107275]
["bitfinex","BTCUSD",1760161204294,0.20448598,112530.0,112520.0,0.08040275]
["bitfinex","BTCUSD",1760161205185,0.20448598,112530.0,112520.0,0.11107275]
["bitfinex","BTCUSD",1760161206415,0.20448598,112530.0,112520.0,0.28881892]
["bitfinex","BTCUSD",1760161206645,0.20448598,112530.0,112520.0,0.36075892]
["bitfinex","BTCUSD",1760161206848,0.1214608,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760161207061,0.34095095,112540.0,112530.0,0.24967038]
["bitfinex","BTCUSD",1760161207365,0.34095095,112540.0,112530.0,0.36016633]
["bitfinex","BTCUSD",1760161208112,0.34195095,112540.0,112530.0,0.36016633]
["bitfinex","BTCUSD",1760161208546,0.34095095,112540.0,112530.0,0.36016633]
["bitfinex","BTCUSD",1760161209211,0.51866554,112540.0,112530.0,0.36016633]
["bitfinex","BTCUSD",1760161209391,0.51866554,112540.0,112530.0,0.13432595]
["bitfinex","BTCUSD",1760161209633,0.51866554,112540.0,112530.0,0.18243595]
["bitfinex","BTCUSD",1760161209807,0.34095095,112540.0,112530.0,0.36016633]
["bitfinex","BTCUSD",1760161210046,0.51866554,112540.0,112530.0,0.36016633]
["bitfinex","BTCUSD",1760161210568,0.51866554,112540.0,112530.0,0.13432595]
["bitfinex","BTCUSD",1760161211693,0.51866554,112540.0,112530.0,0.07982595]
["bitfinex","BTCUSD",1760161211869,0.17773038,112530.0,112520.0,0.31212777]
["bitfinex","BTCUSD",1760161212037,0.17773038,112530.0,112520.0,0.39091082]
["bitfinex","BTCUSD",1760161213641,0.51866554,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760161213845,0.51866554,112540.0,112530.0,0.10068]
["bitfinex","BTCUSD",1760161214041,0.51866554,112540.0,112530.0,0.35845714]
["bitfinex","BTCUSD",1760161214262,0.51866554,112540.0,112530.0,0.18072676]
["bitfinex","BTCUSD",1760161215368,0.00095095,112540.0,112530.0,0.38860904]
["bitfinex","BTCUSD",1760161215586,0.00011296,112540.0,112530.0,0.38860904]
["bitfinex","BTCUSD",1760161216127,0.17782755,112540.0,112530.0,0.38860904]
["bitfinex","BTCUSD",1760161216284,0.17782755,112540.0,112530.0,0.21087866]
["bitfinex","BTCUSD",1760161216488,0.17782755,112540.0,112530.0,0.16311866]
["bitfinex","BTCUSD",1760161216681,0.17782755,112540.0,112530.0,0.0830719]
["bitfinex","BTCUSD",1760161216890,0.17773038,112530.0,112520.0,0.10545356]
["bitfinex","BTCUSD",1760161217089,0.17773038,112530.0,112520.0,0.16482546]
["bitfinex","BTCUSD",1760161217358,0.17773038,112530.0,112520.0,0.13467356]
["bitfinex","BTCUSD",1760161217660,0.67596313,112530.0,112520.0,0.08162356]
["bitfinex","BTCUSD",1760161217847,0.67596313,112530.0,112520.0,0.0015768]
["bitfinex","BTCUSD",1760161218028,0.17773038,112530.0,112520.0,0.0015768]
["bitfinex","BTCUSD",1760161218227,0.17773038,112530.0,112520.0,0.0025768]
["bitfinex","BTCUSD",1760161218397,0.17773038,112530.0,112520.0,0.0035768]
["bitfinex","BTCUSD",1760161218822,0.17773038,112530.0,112520.0,0.0025768]
["bitfinex","BTCUSD",1760161219030,1.01596313,112530.0,112520.0,0.0025768]
["bitfinex","BTCUSD",1760161219624,0.51773038,112530.0,112520.0,0.0025768]
["bitfinex","BTCUSD",1760161219788,0.51773038,112530.0,112520.0,0.0015768]
["bitfinex","BTCUSD",1760161220327,1.01596313,112530.0,112520.0,0.0015768]
["bitfinex","BTCUSD",1760161220760,0.51773038,112530.0,112520.0,0.0015768]
["bitfinex","BTCUSD",1760161220968,1.01596313,112530.0,112520.0,0.0015768]
["bitfinex","BTCUSD",1760161224757,0.51773038,112530.0,112520.0,0.0015768]
["bitfinex","BTCUSD",1760161224961,1.01596313,112530.0,112520.0,0.0015768]
["bitfinex","BTCUSD",1760161225605,1.01496313,112530.0,112520.0,0.0005768]
["bitfinex","BTCUSD",1760161227586,1.04172176,112530.0,112520.0,0.0005768]
["bitfinex","BTCUSD",1760161232880,0.51776197,112510.0,112500.0,0.06402284]
["bitfinex","BTCUSD",1760161233067,1.01599472,112510.0,112500.0,0.06402284]
["bitfinex","BTCUSD",1760161233496,1.01599472,112510.0,112500.0,0.0661278]
["bitfinex","BTCUSD",1760161233699,1.04275927,112510.0,112500.0,0.0661278]
["bitfinex","BTCUSD",1760161235026,1.04275927,112510.0,112500.0,0.00210496]
["bitfinex","BTCUSD",1760161235437,0.67601052,112500.0,112490.0,0.0221278]
["bitfinex","BTCUSD",1760161235693,0.51779358,112490.0,112480.0,0.08043184]
["bitfinex","BTCUSD",1760161235908,1.01602633,112490.0,112480.0,0.08052095]
["bitfinex","BTCUSD",1760161236329,1.01602633,112490.0,112480.0,0.01008911]
["bitfinex","BTCUSD",1760161236530,1.04279374,112490.0,112480.0,0.01008911]
["bitfinex","BTCUSD",1760161238618,0.54456099,112490.0,112480.0,0.03930911]
["bitfinex","BTCUSD",1760161238799,0.54456099,112490.0,112480.0,0.01008911]
["bitfinex","BTCUSD",1760161239120,1.04279374,112490.0,112480.0,0.01008911]
["bitfinex","BTCUSD",1760161239817,0.54456099,112490.0,112480.0,0.01008911]
["bitfinex","BTCUSD",1760161240020,1.04279374,112490.0,112480.0,0.01008911]
["bitfinex","BTCUSD",1760161244612,0.17787264,112440.0,112430.0,0.0052]
["bitfinex","BTCUSD",1760161244854,1.02076239,112440.0,112430.0,0.00570193]
["bitfinex","BTCUSD",1760161245279,1.04378716,112440.0,112430.0,0.00570193]
["bitfinex","BTCUSD",1760161245500,1.07056762,112440.0,112430.0,0.00570193]
["bitfinex","BTCUSD",1760161245712,0.57233487,112440.0,112430.0,0.00570193]
["bitfinex","BTCUSD",1760161245950,1.07056762,112440.0,112430.0,0.00670193]
["bitfinex","BTCUSD",1760161246471,1.07056762,112440.0,112430.0,0.00570193]
["bitfinex","BTCUSD",1760161248810,1.00152535,112440.0,112430.0,0.00570193]
["bitfinex","BTCUSD",1760161249260,0.5032926,112440.0,112430.0,0.00570193]
["bitfinex","BTCUSD",1760161249464,1.00152535,112440.0,112430.0,0.00570193]
["bitfinex","BTCUSD",1760161249677,1.02652534,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760161250415,0.52829259,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760161250622,0.17790428,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760161250837,0.51793594,112400.0,112390.0,0.20733184]
["bitfinex","BTCUSD",1760161251058,0.51793594,112400.0,112390.0,0.07506066]
["bitfinex","BTCUSD",1760161251534,0.51793594,112400.0,112390.0,0.10650066]
["bitfinex","BTCUSD",1760161251742,0.56105373,112400.0,112390.0,0.10650066]
["bitfinex","BTCUSD",1760161251944,0.56105373,112400.0,112390.0,0.07506066]
["bitfinex","BTCUSD",1760161252160,0.2047246,112400.0,112390.0,0.17647066]
["bitfinex","BTCUSD",1760161252364,0.22103681,112400.0,112390.0,0.12979066]
["bitfinex","BTCUSD",1760161252472,0.2057246,112400.0,112390.0,0.12979066]
["bitfinex","BTCUSD",1760161252687,0.22203658,112400.0,112390.0,0.07506066]
["bitfinex","BTCUSD",1760161252886,1.05926933,112400.0,112390.0,0.07506066]
["bitfinex","BTCUSD",1760161253311,1.06026933,112400.0,112390.0,0.07506066]
["bitfinex","BTCUSD",1760161255898,1.06026933,112400.0,112390.0,0.12979066]
["bitfinex","BTCUSD",1760161256301,0.56203658,112400.0,112390.0,0.17878152]
["bitfinex","BTCUSD",1760161256528,1.06026933,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161258970,0.56203658,112400.0,112390.0,0.15549152]
["bitfinex","BTCUSD",1760161259145,0.56203658,112400.0,112390.0,0.17878152]
["bitfinex","BTCUSD",1760161260681,0.56203658,112400.0,112390.0,0.13210152]
["bitfinex","BTCUSD",1760161260991,0.56203658,112400.0,112390.0,0.17878152]
["bitfinex","BTCUSD",1760161261616,1.06026933,112400.0,112390.0,0.13210152]
["bitfinex","BTCUSD",1760161262890,0.56203658,112400.0,112390.0,0.13210152]
["bitfinex","BTCUSD",1760161263094,1.06026933,112400.0,112390.0,0.13210152]
["bitfinex","BTCUSD",1760161263482,0.56203658,112400.0,112390.0,0.13210152]
["bitfinex","BTCUSD",1760161263679,1.06026933,112400.0,112390.0,0.13210152]
["bitfinex","BTCUSD",1760161264550,0.56203658,112400.0,112390.0,0.13210152]
["bitfinex","BTCUSD",1760161264731,1.06026933,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161264952,1.06026933,112400.0,112390.0,0.10881152]
["bitfinex","BTCUSD",1760161265540,1.06026933,112400.0,112390.0,0.13210152]
["bitfinex","BTCUSD",1760161266214,1.06026933,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161270766,0.56203658,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161270978,1.06026933,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161273320,0.56203658,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161273502,1.06026933,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161274220,1.06026933,112400.0,112390.0,0.10725152]
["bitfinex","BTCUSD",1760161274553,0.56203658,112400.0,112390.0,0.10725152]
["bitfinex","BTCUSD",1760161274715,1.06026933,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161277544,1.22043536,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161277954,1.02976187,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161278178,1.20769781,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161278580,0.54929903,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161278959,1.20769781,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161279365,0.54929903,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161279700,1.20769781,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161283491,1.20769781,112400.0,112390.0,0.10725152]
["bitfinex","BTCUSD",1760161283986,1.20769781,112400.0,112390.0,0.12896152]
["bitfinex","BTCUSD",1760161284211,1.20769781,112400.0,112390.0,0.17228152]
["bitfinex","BTCUSD",1760161284583,1.20769781,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161286820,1.20651896,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161288135,0.54812018,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161288273,1.20651896,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161289534,1.20651896,112400.0,112390.0,0.10725152]
["bitfinex","BTCUSD",1760161289883,1.20651896,112400.0,112390.0,0.12896152]
["bitfinex","BTCUSD",1760161290480,1.20651896,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161293240,1.20669516,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161294171,1.20669516,112400.0,112390.0,0.12896152]
["bitfinex","BTCUSD",1760161294822,0.54829638,112400.0,112390.0,0.35023329]
["bitfinex","BTCUSD",1760161295043,0.54829638,112400.0,112390.0,0.17228152]
["bitfinex","BTCUSD",1760161296002,0.54829638,112400.0,112390.0,0.12896152]
["bitfinex","BTCUSD",1760161296514,1.20669516,112400.0,112390.0,0.07737152]
["bitfinex","BTCUSD",1760161297369,1.20669516,112400.0,112390.0,0.03337152]
["bitfinex","BTCUSD",1760161297684,0.54829638,112400.0,112390.0,0.06325152]
["bitfinex","BTCUSD",1760161297885,0.54829638,112400.0,112390.0,0.12828152]
["bitfinex","BTCUSD",1760161298289,0.54829638,112400.0,112390.0,0.08496152]
["bitfinex","BTCUSD",1760161298479,1.20669516,112400.0,112390.0,0.03337152]
["bitfinex","BTCUSD",1760161299879,1.20669516,112400.0,112390.0,0.06325152]
["bitfinex","BTCUSD",1760161300109,1.1938229,112400.0,112390.0,0.06325152]
["bitfinex","BTCUSD",1760161300311,1.17733472,112400.0,112390.0,0.06325152]
["bitfinex","BTCUSD",1760161300502,1.17733472,112400.0,112390.0,0.08496152]
["bitfinex","BTCUSD",1760161300904,0.51893594,112400.0,112390.0,0.08496152]
["bitfinex","BTCUSD",1760161302268,0.51893594,112400.0,112390.0,0.12828152]
["bitfinex","BTCUSD",1760161303265,0.51893594,112400.0,112390.0,0.03337152]
["bitfinex","BTCUSD",1760161306028,0.51893594,112400.0,112390.0,0.06386152]
["bitfinex","BTCUSD",1760161307074,1.17733472,112400.0,112390.0,0.06386152]
["bitfinex","BTCUSD",1760161307274,1.17733472,112400.0,112390.0,0.03337152]
["bitfinex","BTCUSD",1760161307478,1.17733472,112400.0,112390.0,0.09751744]
["bitfinex","BTCUSD",1760161308591,1.17144046,112400.0,112390.0,0.09751744]
["bitfinex","BTCUSD",1760161311777,1.17144046,112400.0,112390.0,0.12854744]
["bitfinex","BTCUSD",1760161312285,0.51304168,112400.0,112390.0,0.15063744]
["bitfinex","BTCUSD",1760161313562,0.51304168,112400.0,112390.0,0.11960744]
["bitfinex","BTCUSD",1760161313801,0.51304168,112400.0,112390.0,0.09751744]
["bitfinex","BTCUSD",1760161314746,0.51304168,112400.0,112390.0,0.12854744]
["bitfinex","BTCUSD",1760161315243,0.51304168,112400.0,112390.0,0.09751744]
["bitfinex","BTCUSD",1760161319542,0.17795177,112390.0,112380.0,0.19265208]
["bitfinex","BTCUSD",1760161319745,0.17795177,112390.0,112380.0,0.1126945]
["bitfinex","BTCUSD",1760161320065,0.17795177,112390.0,112380.0,0.1437245]
["bitfinex","BTCUSD",1760161320804,0.17795177,112390.0,112380.0,0.0980845]
["bitfinex","BTCUSD",1760161321207,0.17795177,112390.0,112380.0,0.1437245]
["bitfinex","BTCUSD",1760161321408,0.17795177,112390.0,112380.0,0.0980845]
["bitfinex","BTCUSD",1760161322443,0.17795177,112390.0,112380.0,0.1437245]
["bitfinex","BTCUSD",1760161323608,0.17795177,112390.0,112380.0,0.0980845]
["bitfinex","BTCUSD",1760161324700,0.17795177,112390.0,112380.0,0.1437245]
["bitfinex","BTCUSD",1760161324916,0.17795177,112390.0,112380.0,0.0980845]
["bitfinex","BTCUSD",1760161325131,0.17795177,112390.0,112380.0,0.14430237]
["bitfinex","BTCUSD",1760161326268,0.17795177,112390.0,112380.0,0.09866237]
["bitfinex","BTCUSD",1760161326719,0.17795177,112390.0,112380.0,0.14430237]
["bitfinex","BTCUSD",1760161327770,0.17795177,112390.0,112380.0,0.10404705]
["bitfinex","BTCUSD",1760161329726,0.17795177,112390.0,112380.0,0.18409381]
["bitfinex","BTCUSD",1760161337134,0.00095253,112400.0,112380.0,0.36206141]
["bitfinex","BTCUSD",1760161337346,0.00095253,112400.0,112390.0,0.35324043]
["bitfinex","BTCUSD",1760161337544,0.00095253,112400.0,112390.0,0.27319367]
["bitfinex","BTCUSD",1760161337766,0.00013914,112400.0,112390.0,0.30168367]
["bitfinex","BTCUSD",1760161338258,0.00013914,112400.0,112390.0,0.38182326]
["bitfinex","BTCUSD",1760161338839,0.17807508,112400.0,112390.0,0.38182326]
["bitfinex","BTCUSD",1760161339027,0.17807508,112400.0,112390.0,0.1237319]
["bitfinex","BTCUSD",1760161339229,0.17807508,112400.0,112390.0,0.23559537]
["bitfinex","BTCUSD",1760161339645,0.17807508,112400.0,112390.0,0.1237319]
["bitfinex","BTCUSD",1760161340252,0.17807508,112400.0,112390.0,0.38175764]
["bitfinex","BTCUSD",1760161340421,0.00013914,112400.0,112390.0,0.38175764]
["bitfinex","BTCUSD",1760161341654,0.00013914,112400.0,112390.0,0.30168367]
["bitfinex","BTCUSD",1760161343334,0.00013914,112400.0,112390.0,0.38169467]
["bitfinex","BTCUSD",1760161344257,0.00013914,112400.0,112390.0,0.38168262]
["bitfinex","BTCUSD",1760161355482,0.17807508,112400.0,112390.0,0.20373085]
["bitfinex","BTCUSD",1760161355895,0.17807508,112400.0,112390.0,0.16145085]
["bitfinex","BTCUSD",1760161356108,0.17807508,112400.0,112390.0,0.17357895]
["bitfinex","BTCUSD",1760161356302,0.17807508,112400.0,112390.0,0.13129895]
["bitfinex","BTCUSD",1760161356585,0.17807508,112400.0,112390.0,0.0513]
["bitfinex","BTCUSD",1760161356838,0.17807508,112400.0,112390.0,0.02281]
["bitfinex","BTCUSD",1760161357762,0.17807508,112400.0,112390.0,0.0513]
["bitfinex","BTCUSD",1760161358780,0.17793594,112400.0,112390.0,0.0513]
["bitfinex","BTCUSD",1760161360851,0.17795177,112390.0,112380.0,0.06965705]
["bitfinex","BTCUSD",1760161361065,0.17795177,112390.0,112380.0,0.09814705]
["bitfinex","BTCUSD",1760161362242,0.17795177,112390.0,112380.0,0.05586705]
["bitfinex","BTCUSD",1760161362667,0.17795177,112390.0,112380.0,0.09814705]
["bitfinex","BTCUSD",1760161362879,0.17795177,112390.0,112380.0,0.05586705]
["bitfinex","BTCUSD",1760161363293,0.17795177,112390.0,112380.0,0.09814705]
["bitfinex","BTCUSD",1760161364995,0.17795177,112390.0,112380.0,0.05586705]
["bitfinex","BTCUSD",1760161366350,0.17795177,112390.0,112380.0,0.00566705]
["bitfinex","BTCUSD",1760161367349,0.17795177,112390.0,112380.0,0.03342705]
["bitfinex","BTCUSD",1760161367507,0.17795177,112390.0,112380.0,0.05627705]
["bitfinex","BTCUSD",1760161370473,0.17795177,112390.0,112380.0,0.05613168]
["bitfinex","BTCUSD",1760161372653,0.17795177,112390.0,112380.0,0.10132168]
["bitfinex","BTCUSD",1760161376697,0.17795177,112390.0,112380.0,0.05613168]
["bitfinex","BTCUSD",1760161377271,0.17795177,112390.0,112380.0,0.10132168]
["bitfinex","BTCUSD",1760161377681,0.17795177,112390.0,112380.0,0.27928928]
["bitfinex","BTCUSD",1760161378050,0.18836423,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760161378261,0.16157786,112410.0,112400.0,0.09428]
["bitfinex","BTCUSD",1760161378470,0.50157786,112410.0,112400.0,0.09428]
["bitfinex","BTCUSD",1760161378663,0.50157786,112410.0,112400.0,0.04909]
["bitfinex","BTCUSD",1760161379066,0.17793594,112400.0,112390.0,0.06664]
["bitfinex","BTCUSD",1760161379549,0.17793594,112400.0,112390.0,0.09428]
["bitfinex","BTCUSD",1760161382916,0.50157786,112410.0,112390.0,0.27223177]
["bitfinex","BTCUSD",1760161383143,0.50157786,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760161383300,0.18679951,112420.0,112400.0,0.22702594]
["bitfinex","BTCUSD",1760161383505,0.18679951,112420.0,112410.0,0.02145]
["bitfinex","BTCUSD",1760161383777,0.18679951,112420.0,112410.0,0.06664]
["bitfinex","BTCUSD",1760161384053,0.18679951,112420.0,112410.0,0.04909]
["bitfinex","BTCUSD",1760161384264,0.18795475,112420.0,112410.0,0.04909]
["bitfinex","BTCUSD",1760161384679,0.18895475,112420.0,112410.0,0.04909]
["bitfinex","BTCUSD",1760161385268,0.69164532,112430.0,112410.0,0.04909]
["bitfinex","BTCUSD",1760161385461,0.4412,112420.0,112410.0,0.04409]
["bitfinex","BTCUSD",1760161385662,0.61913351,112420.0,112410.0,0.04409]
["bitfinex","BTCUSD",1760161385972,0.18782872,112420.0,112410.0,0.04409]
["bitfinex","BTCUSD",1760161386128,0.18782872,112420.0,112410.0,0.08928]
["bitfinex","BTCUSD",1760161386852,0.18782872,112420.0,112410.0,0.04409]
["bitfinex","BTCUSD",1760161387467,0.18782872,112420.0,112410.0,9e-05]
["bitfinex","BTCUSD",1760161388007,0.17792011,112410.0,112400.0,0.0967919]
["bitfinex","BTCUSD",1760161388157,0.17792011,112410.0,112400.0,0.30236784]
["bitfinex","BTCUSD",1760161388361,0.17792011,112410.0,112400.0,0.1244319]
["bitfinex","BTCUSD",1760161390256,0.17792011,112410.0,112400.0,0.30236784]
["bitfinex","BTCUSD",1760161390475,0.17792011,112410.0,112400.0,0.1244319]
["bitfinex","BTCUSD",1760161391325,0.17792011,112410.0,112400.0,0.30236784]
["bitfinex","BTCUSD",1760161392167,0.17792011,112410.0,112400.0,0.1244319]
["bitfinex","BTCUSD",1760161393354,0.17793594,112400.0,112390.0,0.02145]
["bitfinex","BTCUSD",1760161393551,0.17793594,112400.0,112390.0,0.04909]
["bitfinex","BTCUSD",1760161393997,0.17793594,112400.0,112390.0,0.09370797]
["bitfinex","BTCUSD",1760161397531,0.17793594,112400.0,112390.0,0.17370692]
["bitfinex","BTCUSD",1760161397713,0.17793594,112400.0,112390.0,0.08210692]
["bitfinex","BTCUSD",1760161397911,0.17793594,112400.0,112390.0,0.05208797]
["bitfinex","BTCUSD",1760161398136,0.17793594,112400.0,112390.0,0.09459797]
["bitfinex","BTCUSD",1760161398293,0.17793594,112400.0,112390.0,0.05008797]
["bitfinex","BTCUSD",1760161400870,0.51793594,112400.0,112390.0,0.09259797]
["bitfinex","BTCUSD",1760161401365,0.51793594,112400.0,112390.0,0.05008797]
["bitfinex","BTCUSD",1760161402792,0.51793594,112400.0,112390.0,0.09259797]
["bitfinex","BTCUSD",1760161402971,0.51793594,112400.0,112390.0,0.17259692]
["bitfinex","BTCUSD",1760161403899,0.51793594,112400.0,112390.0,0.13008692]
["bitfinex","BTCUSD",1760161404195,0.51793594,112400.0,112390.0,0.05008797]
["bitfinex","BTCUSD",1760161405822,0.51793594,112400.0,112390.0,0.09259797]
["bitfinex","BTCUSD",1760161406252,0.51793594,112400.0,112390.0,0.05008797]
["bitfinex","BTCUSD",1760161406751,0.51793594,112400.0,112390.0,0.09259797]
["bitfinex","BTCUSD",1760161406952,0.51793594,112400.0,112390.0,0.05008797]
["bitfinex","BTCUSD",1760161407102,0.51793594,112400.0,112390.0,0.13008692]
["bitfinex","BTCUSD",1760161408701,0.51793594,112400.0,112390.0,0.17259692]
["bitfinex","BTCUSD",1760161408969,0.51793594,112400.0,112390.0,0.13008692]
["bitfinex","BTCUSD",1760161409154,0.51793594,112400.0,112390.0,0.17259692]
["bitfinex","BTCUSD",1760161409361,0.51793594,112400.0,112390.0,0.13008692]
["bitfinex","BTCUSD",1760161412172,0.51793594,112400.0,112390.0,0.17259692]
["bitfinex","BTCUSD",1760161412366,0.5178794,112400.0,112390.0,0.17259692]
["bitfinex","BTCUSD",1760161414394,0.5178794,112400.0,112390.0,0.13008692]
["bitfinex","BTCUSD",1760161414798,0.5178794,112400.0,112390.0,0.17259692]
["bitfinex","BTCUSD",1760161415213,0.5178794,112400.0,112390.0,0.13008692]
["bitfinex","BTCUSD",1760161415437,0.5178794,112400.0,112390.0,0.10786692]
["bitfinex","BTCUSD",1760161415934,0.5178794,112400.0,112390.0,0.02786797]
["bitfinex","BTCUSD",1760161416165,0.5178794,112400.0,112390.0,0.00010797]
["bitfinex","BTCUSD",1760161422462,0.54466821,112400.0,112390.0,0.00010797]
["bitfinex","BTCUSD",1760161422661,0.54466821,112400.0,112390.0,0.02786797]
["bitfinex","BTCUSD",1760161422858,0.54466821,112400.0,112390.0,0.05008797]
["bitfinex","BTCUSD",1760161423862,0.5178794,112400.0,112390.0,0.05008797]
["bitfinex","BTCUSD",1760161424270,0.5178794,112400.0,112390.0,0.00010797]
["bitfinex","BTCUSD",1760161424674,0.54466821,112400.0,112390.0,0.00010797]
["bitfinex","BTCUSD",1760161424892,0.54466821,112400.0,112390.0,0.02847797]
["bitfinex","BTCUSD",1760161425479,0.54466821,112400.0,112380.0,0.05662178]
["bitfinex","BTCUSD",1760161425480,0.51795177,112390.0,112380.0,0.05662178]
["bitfinex","BTCUSD",1760161425923,0.51795177,112390.0,112380.0,0.08499178]
["bitfinex","BTCUSD",1760161426726,0.1779676,112380.0,112370.0,0.14599895]
["bitfinex","BTCUSD",1760161426967,0.1779676,112380.0,112370.0,0.1745193]
["bitfinex","BTCUSD",1760161428544,0.1779676,112380.0,112370.0,0.1755193]
["bitfinex","BTCUSD",1760161429169,0.1779676,112380.0,112370.0,0.1765193]
["bitfinex","BTCUSD",1760161439207,0.51795177,112390.0,112370.0,0.27450379]
["bitfinex","BTCUSD",1760161439505,0.51795177,112390.0,112380.0,0.14567746]
["bitfinex","BTCUSD",1760161439711,0.18778527,112400.0,112380.0,0.35290506]
["bitfinex","BTCUSD",1760161439910,0.16432378,112400.0,112390.0,0.24349177]
["bitfinex","BTCUSD",1760161440175,0.18682872,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760161440349,0.18682872,112420.0,112410.0,0.0948]
["bitfinex","BTCUSD",1760161440652,0.1652183,112430.0,112410.0,0.30287201]
["bitfinex","BTCUSD",1760161440853,0.17790428,112420.0,112410.0,0.25948201]
["bitfinex","BTCUSD",1760161441174,0.17905952,112420.0,112410.0,0.05141]
["bitfinex","BTCUSD",1760161441409,0.17905952,112420.0,112400.0,0.06554]
["bitfinex","BTCUSD",1760161441581,0.17792011,112410.0,112400.0,0.05156035]
["bitfinex","BTCUSD",1760161442128,0.17792011,112410.0,112400.0,0.02230035]
["bitfinex","BTCUSD",1760161442540,0.17792011,112410.0,112400.0,0.05156035]
["bitfinex","BTCUSD",1760161442744,0.17792011,112410.0,112400.0,0.00015035]
["bitfinex","BTCUSD",1760161442948,0.17792011,112410.0,112400.0,0.00115035]
["bitfinex","BTCUSD",1760161443997,0.17792011,112410.0,112400.0,0.03141035]
["bitfinex","BTCUSD",1760161444203,0.17792011,112410.0,112400.0,0.00215035]
["bitfinex","BTCUSD",1760161444884,0.51792011,112410.0,112400.0,0.00215035]
["bitfinex","BTCUSD",1760161445387,0.51792011,112410.0,112400.0,0.00115035]
["bitfinex","BTCUSD",1760161445819,0.51792011,112410.0,112400.0,0.00015035]
["bitfinex","BTCUSD",1760161447016,0.51849778,112410.0,112400.0,0.00015035]
["bitfinex","BTCUSD",1760161447709,1.17666241,112410.0,112400.0,0.00015035]
["bitfinex","BTCUSD",1760161448373,0.1779676,112380.0,112370.0,0.07814483]
["bitfinex","BTCUSD",1760161448572,0.1779676,112380.0,112370.0,0.07823427]
["bitfinex","BTCUSD",1760161448874,0.1779676,112380.0,112370.0,0.10749427]
["bitfinex","BTCUSD",1760161449650,0.1779676,112380.0,112370.0,0.10849427]
["bitfinex","BTCUSD",1760161449985,0.1779676,112380.0,112370.0,0.18863173]
["bitfinex","BTCUSD",1760161450347,0.1779676,112380.0,112370.0,0.18963173]
["bitfinex","BTCUSD",1760161450550,0.13723059,112390.0,112370.0,0.10849427]
["bitfinex","BTCUSD",1760161450862,0.1779676,112380.0,112370.0,0.10849427]
["bitfinex","BTCUSD",1760161451064,0.2058276,112380.0,112370.0,0.07834237]
["bitfinex","BTCUSD",1760161451266,0.2058276,112380.0,112370.0,0.03595237]
["bitfinex","BTCUSD",1760161451470,0.2058276,112380.0,112370.0,0.07934237]
["bitfinex","BTCUSD",1760161451672,0.2058276,112380.0,112370.0,0.03595237]
["bitfinex","BTCUSD",1760161451891,0.2058276,112380.0,112370.0,0.07934237]
["bitfinex","BTCUSD",1760161452705,0.1779676,112380.0,112370.0,0.07934237]
["bitfinex","BTCUSD",1760161454020,0.1779676,112380.0,112370.0,0.0804982]
["bitfinex","BTCUSD",1760161456861,0.10519611,112390.0,112370.0,0.0804982]
["bitfinex","BTCUSD",1760161457058,0.44519611,112390.0,112380.0,0.02038]
["bitfinex","BTCUSD",1760161457256,0.44519611,112390.0,112380.0,0.04744]
["bitfinex","BTCUSD",1760161457460,0.47305611,112390.0,112380.0,0.04744]
["bitfinex","BTCUSD",1760161462294,0.47305611,112390.0,112380.0,0.04801786]
["bitfinex","BTCUSD",1760161462491,0.47305611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161462737,0.47305611,112390.0,112380.0,0.02763786]
["bitfinex","BTCUSD",1760161463168,0.47305611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161464031,0.49046611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161464847,0.47305611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161465099,0.49046611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161465756,0.47305611,112390.0,112380.0,0.02763786]
["bitfinex","BTCUSD",1760161466362,0.47305611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161467199,0.47305611,112390.0,112380.0,0.02763786]
["bitfinex","BTCUSD",1760161467398,0.47305611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161467680,0.47305611,112390.0,112380.0,0.02763786]
["bitfinex","BTCUSD",1760161467888,0.47305611,112390.0,112380.0,0.04801786]
["bitfinex","BTCUSD",1760161474367,0.47305611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161475664,0.49046611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161475866,0.47305611,112390.0,112380.0,0.02763786]
["bitfinex","BTCUSD",1760161476429,0.49046611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161478969,0.47305611,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161479199,0.47305611,112390.0,112380.0,0.08842786]
["bitfinex","BTCUSD",1760161479391,0.47305611,112390.0,112380.0,0.04801786]
["bitfinex","BTCUSD",1760161479792,0.02786,112390.0,112380.0,0.04801786]
["bitfinex","BTCUSD",1760161480042,0.20581177,112390.0,112380.0,0.04801786]
["bitfinex","BTCUSD",1760161480405,0.20581177,112390.0,112380.0,0.08842786]
["bitfinex","BTCUSD",1760161480707,0.20581177,112390.0,112380.0,0.04801786]
["bitfinex","BTCUSD",1760161480913,0.23260165,112390.0,112380.0,0.08842786]
["bitfinex","BTCUSD",1760161481315,0.23260165,112390.0,112380.0,0.04801786]
["bitfinex","BTCUSD",1760161481704,0.57260165,112390.0,112380.0,0.04801786]
["bitfinex","BTCUSD",1760161483428,0.57260165,112390.0,112380.0,0.08842786]
["bitfinex","BTCUSD",1760161483633,0.57260165,112390.0,112380.0,0.04801786]
["bitfinex","BTCUSD",1760161484037,0.51795177,112390.0,112380.0,0.08998786]
["bitfinex","BTCUSD",1760161485408,0.51795177,112390.0,112380.0,0.04801786]
["bitfinex","BTCUSD",1760161486197,0.51795177,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161486845,0.51795177,112390.0,112380.0,0.04969786]
["bitfinex","BTCUSD",1760161487235,0.51795177,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161487667,0.51795177,112390.0,112380.0,0.02846786]
["bitfinex","BTCUSD",1760161488019,0.51795177,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161488224,0.51795177,112390.0,112380.0,0.02846786]
["bitfinex","BTCUSD",1760161489238,0.51795177,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161490369,0.51795177,112390.0,112380.0,0.02901786]
["bitfinex","BTCUSD",1760161490514,0.51795177,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161492838,0.51795177,112390.0,112380.0,0.05071786]
["bitfinex","BTCUSD",1760161493423,0.51795177,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161493855,0.51795177,112390.0,112380.0,0.02901786]
["bitfinex","BTCUSD",1760161494825,0.51795177,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161495042,0.51795177,112390.0,112380.0,0.05916976]
["bitfinex","BTCUSD",1760161495244,0.51795177,112390.0,112380.0,0.12577976]
["bitfinex","BTCUSD",1760161495644,0.51795177,112390.0,112380.0,0.08086976]
["bitfinex","BTCUSD",1760161496263,0.51795177,112390.0,112380.0,0.12577976]
["bitfinex","BTCUSD",1760161496731,0.51795177,112390.0,112380.0,0.08086976]
["bitfinex","BTCUSD",1760161496958,0.51795177,112390.0,112380.0,0.12577976]
["bitfinex","BTCUSD",1760161502038,0.51795177,112390.0,112380.0,0.20591722]
["bitfinex","BTCUSD",1760161504785,0.51795177,112390.0,112380.0,0.16100722]
["bitfinex","BTCUSD",1760161504997,0.51795177,112390.0,112380.0,0.20591722]
["bitfinex","BTCUSD",1760161505537,0.51795177,112390.0,112380.0,0.16100722]
["bitfinex","BTCUSD",1760161505739,0.51795177,112390.0,112380.0,0.12577976]
["bitfinex","BTCUSD",1760161509779,0.51795177,112390.0,112380.0,0.08086976]
["bitfinex","BTCUSD",1760161509904,0.51795177,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161510264,0.5447406,112390.0,112380.0,0.00057786]
["bitfinex","BTCUSD",1760161512108,0.5447406,112390.0,112380.0,0.05071786]
["bitfinex","BTCUSD",1760161512906,0.5447406,112390.0,112380.0,0.09562786]
["bitfinex","BTCUSD",1760161513131,0.5447406,112390.0,112380.0,0.05071786]
["bitfinex","BTCUSD",1760161514429,0.5447406,112390.0,112380.0,0.09175786]
["bitfinex","BTCUSD",1760161514648,0.5447406,112390.0,112380.0,0.17189532]
["bitfinex","BTCUSD",1760161515029,0.5447406,112390.0,112380.0,0.09175786]
["bitfinex","BTCUSD",1760161515618,0.5447406,112390.0,112380.0,0.17189532]
["bitfinex","BTCUSD",1760161515819,0.51795177,112390.0,112380.0,0.20204722]
["bitfinex","BTCUSD",1760161516034,0.17889679,112400.0,112390.0,0.0301519]
["bitfinex","BTCUSD",1760161516244,0.00095253,112400.0,112390.0,0.27093367]
["bitfinex","BTCUSD",1760161516440,0.00095253,112400.0,112390.0,0.29834367]
["bitfinex","BTCUSD",1760161516645,0.00095253,112400.0,112390.0,0.87833524]
["bitfinex","BTCUSD",1760161516881,0.02678209,112420.0,112410.0,0.67777422]
["bitfinex","BTCUSD",1760161517058,0.005,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760161517263,0.005,112430.0,112420.0,0.74058839]
["bitfinex","BTCUSD",1760161517494,0.005,112430.0,112420.0,0.26814428]
["bitfinex","BTCUSD",1760161517713,0.18288846,112430.0,112420.0,0.09024]
["bitfinex","BTCUSD",1760161517913,0.18288846,112430.0,112420.0,0.1203919]
["bitfinex","BTCUSD",1760161518123,0.18288846,112430.0,112420.0,0.0492]
["bitfinex","BTCUSD",1760161518295,0.52288846,112430.0,112420.0,0.09024]
["bitfinex","BTCUSD",1760161519471,0.345,112430.0,112420.0,0.09024]
["bitfinex","BTCUSD",1760161520132,0.345,112430.0,112420.0,0.26814428]
["bitfinex","BTCUSD",1760161520333,0.345,112430.0,112420.0,0.29829618]
["bitfinex","BTCUSD",1760161520757,0.005,112430.0,112420.0,0.79815029]
["bitfinex","BTCUSD",1760161520911,0.02677501,112450.0,112440.0,0.16602454]
["bitfinex","BTCUSD",1760161521081,0.02690898,112450.0,112440.0,0.18781454]
["bitfinex","BTCUSD",1760161521281,0.00013397,112450.0,112440.0,0.25626454]
["bitfinex","BTCUSD",1760161521858,0.34013397,112450.0,112440.0,0.25626454]
["bitfinex","BTCUSD",1760161522267,0.00013397,112450.0,112440.0,0.25626454]
["bitfinex","BTCUSD",1760161522466,0.34013397,112450.0,112440.0,0.25626454]
["bitfinex","BTCUSD",1760161522798,0.3430213,112450.0,112440.0,0.25626454]
["bitfinex","BTCUSD",1760161524895,0.52087812,112450.0,112440.0,0.25626454]
["bitfinex","BTCUSD",1760161525045,0.52087812,112450.0,112440.0,0.0793519]
["bitfinex","BTCUSD",1760161525669,0.52087812,112450.0,112440.0,0.0575619]
["bitfinex","BTCUSD",1760161525871,0.52087812,112450.0,112440.0,0.02741]
["bitfinex","BTCUSD",1760161526072,0.17787264,112440.0,112430.0,0.06283]
["bitfinex","BTCUSD",1760161526240,0.17787264,112440.0,112430.0,0.27087036]
["bitfinex","BTCUSD",1760161526439,0.51799079,112450.0,112430.0,0.29929036]
["bitfinex","BTCUSD",1760161526844,0.34013397,112450.0,112440.0,0.23961264]
["bitfinex","BTCUSD",1760161527083,0.34013397,112450.0,112440.0,0.26803264]
["bitfinex","BTCUSD",1760161527401,0.51799079,112450.0,112440.0,0.26803264]
["bitfinex","BTCUSD",1760161527604,0.51799079,112450.0,112440.0,0.09016]
["bitfinex","BTCUSD",1760161527949,0.51799079,112450.0,112440.0,0.26803264]
["bitfinex","BTCUSD",1760161528198,0.34013397,112450.0,112440.0,0.29818454]
["bitfinex","BTCUSD",1760161534276,0.005,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760161534529,0.005,112480.0,112470.0,0.22655519]
["bitfinex","BTCUSD",1760161534530,0.0055024,112480.0,112470.0,0.22655519]
["bitfinex","BTCUSD",1760161534787,0.01012089,112480.0,112470.0,0.26798519]
["bitfinex","BTCUSD",1760161535198,0.18793027,112480.0,112470.0,0.25670709]
["bitfinex","BTCUSD",1760161535639,0.52793027,112480.0,112470.0,0.25670709]
["bitfinex","BTCUSD",1760161535846,0.52793027,112480.0,112470.0,0.29813709]
["bitfinex","BTCUSD",1760161536079,0.52793027,112480.0,112470.0,0.0788819]
["bitfinex","BTCUSD",1760161536684,0.52793027,112480.0,112470.0,0.29813709]
["bitfinex","BTCUSD",1760161536888,0.52793027,112480.0,112470.0,0.25670709]
["bitfinex","BTCUSD",1760161537291,0.52793027,112480.0,112470.0,0.29813709]
["bitfinex","BTCUSD",1760161538695,0.52793027,112480.0,112470.0,0.25413709]
["bitfinex","BTCUSD",1760161538908,0.54760027,112480.0,112470.0,0.28255709]
["bitfinex","BTCUSD",1760161539795,0.36979089,112480.0,112470.0,0.28255709]
["bitfinex","BTCUSD",1760161539990,0.35012089,112480.0,112470.0,0.28255709]
["bitfinex","BTCUSD",1760161543922,0.01012089,112480.0,112470.0,0.28255709]
["bitfinex","BTCUSD",1760161545489,0.01012089,112480.0,112470.0,0.28433722]
["bitfinex","BTCUSD",1760161545691,0.01012089,112480.0,112470.0,0.28255709]
["bitfinex","BTCUSD",1760161547933,0.01012089,112480.0,112470.0,0.93991286]
["bitfinex","BTCUSD",1760161549714,0.01012089,112480.0,112470.0,0.94091286]
["bitfinex","BTCUSD",1760161550629,0.01012089,112480.0,112470.0,0.28355709]
["bitfinex","BTCUSD",1760161550770,0.01012089,112480.0,112470.0,0.28455709]
["bitfinex","BTCUSD",1760161551362,0.01012089,112480.0,112470.0,0.94191286]
["bitfinex","BTCUSD",1760161552832,0.01012089,112480.0,112470.0,0.28455709]
["bitfinex","BTCUSD",1760161552997,0.01012089,112480.0,112470.0,0.25440519]
["bitfinex","BTCUSD",1760161553197,0.01012089,112480.0,112470.0,0.28455709]
["bitfinex","BTCUSD",1760161559030,0.27625229,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760161559230,0.27640298,112510.0,112490.0,0.23921358]
["bitfinex","BTCUSD",1760161559595,0.00115401,112500.0,112490.0,0.23921358]
["bitfinex","BTCUSD",1760161559980,0.00115401,112500.0,112490.0,0.26691358]
["bitfinex","BTCUSD",1760161560376,0.02896401,112500.0,112490.0,0.22653358]
["bitfinex","BTCUSD",1760161560619,0.02896401,112500.0,112490.0,0.26691358]
["bitfinex","BTCUSD",1760161560816,0.00115401,112500.0,112490.0,0.26691358]
["bitfinex","BTCUSD",1760161561336,0.00115401,112500.0,112490.0,0.22291358]
["bitfinex","BTCUSD",1760161561558,0.20674178,112500.0,112490.0,0.18253358]
["bitfinex","BTCUSD",1760161563439,0.54674178,112500.0,112490.0,0.22291358]
["bitfinex","BTCUSD",1760161563968,0.54674178,112500.0,112490.0,0.02104]
["bitfinex","BTCUSD",1760161564165,0.54674178,112500.0,112490.0,0.22653358]
["bitfinex","BTCUSD",1760161564376,0.54674178,112500.0,112490.0,0.26691358]
["bitfinex","BTCUSD",1760161565416,0.34115401,112500.0,112490.0,0.26691358]
["bitfinex","BTCUSD",1760161566200,0.00115401,112500.0,112490.0,0.29706548]
["bitfinex","BTCUSD",1760161570709,0.00015401,112500.0,112490.0,0.29706548]
["bitfinex","BTCUSD",1760161575458,0.17779358,112490.0,112480.0,0.08491113]
["bitfinex","BTCUSD",1760161575682,0.17780938,112480.0,112470.0,0.1103328]
["bitfinex","BTCUSD",1760161575801,0.17780938,112480.0,112470.0,0.28085709]
["bitfinex","BTCUSD",1760161576002,0.20646938,112480.0,112470.0,0.0321]
["bitfinex","BTCUSD",1760161576651,0.54646938,112480.0,112470.0,0.0321]
["bitfinex","BTCUSD",1760161576867,0.54646938,112480.0,112460.0,0.30279643]
["bitfinex","BTCUSD",1760161577083,0.54646938,112480.0,112470.0,0.02737]
["bitfinex","BTCUSD",1760161577306,0.54646938,112480.0,112470.0,0.04786]
["bitfinex","BTCUSD",1760161578724,0.51780938,112480.0,112470.0,0.08864]
["bitfinex","BTCUSD",1760161579133,0.54646938,112480.0,112470.0,0.08864]
["bitfinex","BTCUSD",1760161579352,0.54646938,112480.0,112470.0,0.16879234]
["bitfinex","BTCUSD",1760161579522,0.54646938,112480.0,112470.0,0.12801234]
["bitfinex","BTCUSD",1760161580240,0.51780938,112480.0,112470.0,0.16879234]
["bitfinex","BTCUSD",1760161580625,0.54646938,112480.0,112470.0,0.12801234]
["bitfinex","BTCUSD",1760161581051,0.51780938,112480.0,112470.0,0.12801234]
["bitfinex","BTCUSD",1760161581251,0.51780938,112480.0,112470.0,0.34661753]
["bitfinex","BTCUSD",1760161581429,0.51780938,112480.0,112470.0,0.17074414]
["bitfinex","BTCUSD",1760161581607,0.54646938,112480.0,112470.0,0.12996414]
["bitfinex","BTCUSD",1760161585335,0.54646938,112480.0,112470.0,0.30778933]
["bitfinex","BTCUSD",1760161586143,0.54646938,112480.0,112470.0,0.12996414]
["bitfinex","BTCUSD",1760161586364,0.54646938,112480.0,112470.0,0.30778933]
["bitfinex","BTCUSD",1760161588368,0.54646938,112480.0,112470.0,0.12996414]
["bitfinex","BTCUSD",1760161589704,0.54646938,112480.0,112470.0,0.30778933]
["bitfinex","BTCUSD",1760161590311,0.54646938,112480.0,112470.0,0.12996414]
["bitfinex","BTCUSD",1760161590512,0.54646938,112480.0,112470.0,0.25992933]
["bitfinex","BTCUSD",1760161590710,0.34,112480.0,112470.0,0.34856933]
["bitfinex","BTCUSD",1760161591113,0.36866,112480.0,112470.0,0.34856933]
["bitfinex","BTCUSD",1760161591317,0.51780938,112480.0,112470.0,0.34856933]
["bitfinex","BTCUSD",1760161591513,0.34,112480.0,112470.0,0.34856933]
["bitfinex","BTCUSD",1760161591738,0.51780938,112480.0,112470.0,0.34856933]
["bitfinex","BTCUSD",1760161592112,0.54646938,112480.0,112470.0,0.17074414]
["bitfinex","BTCUSD",1760161592331,0.54646938,112480.0,112470.0,0.34856933]
["bitfinex","BTCUSD",1760161592748,0.54646938,112480.0,112470.0,0.12996414]
["bitfinex","BTCUSD",1760161592991,0.54646938,112480.0,112470.0,0.08210414]
["bitfinex","BTCUSD",1760161593624,0.58485938,112480.0,112470.0,0.08210414]
["bitfinex","BTCUSD",1760161593795,0.54646938,112480.0,112470.0,0.10947414]
["bitfinex","BTCUSD",1760161594872,0.54646938,112480.0,112470.0,0.12996414]
["bitfinex","BTCUSD",1760161595087,0.54646938,112480.0,112470.0,0.17074414]
["bitfinex","BTCUSD",1760161596379,0.54646938,112480.0,112470.0,0.12996414]
["bitfinex","BTCUSD",1760161597794,0.58485938,112480.0,112470.0,0.08210414]
["bitfinex","BTCUSD",1760161598789,1.08391885,112480.0,112470.0,0.0019518]
["bitfinex","BTCUSD",1760161599397,1.11069054,112480.0,112470.0,0.0019518]
["bitfinex","BTCUSD",1760161601332,1.11169054,112480.0,112470.0,0.0019518]
["bitfinex","BTCUSD",1760161606051,0.61263107,112480.0,112470.0,0.0019518]
["bitfinex","BTCUSD",1760161606262,0.36777169,112480.0,112470.0,0.3354607]
["bitfinex","BTCUSD",1760161606432,0.341,112480.0,112470.0,0.35158933]
["bitfinex","BTCUSD",1760161607242,0.34,112480.0,112470.0,0.35158933]
["bitfinex","BTCUSD",1760161607448,0.341,112480.0,112470.0,0.35158933]
["bitfinex","BTCUSD",1760161608306,0.001,112480.0,112470.0,0.80064836]
["bitfinex","BTCUSD",1760161608510,0.001,112480.0,112470.0,0.88061623]
["bitfinex","BTCUSD",1760161608704,0.001,112480.0,112470.0,0.80064836]
["bitfinex","BTCUSD",1760161609461,0.17777876,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760161609673,0.17777876,112500.0,112490.0,0.19797358]
["bitfinex","BTCUSD",1760161609786,0.17777876,112500.0,112490.0,0.22765101]
["bitfinex","BTCUSD",1760161609993,0.21429472,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760161610193,0.00088159,112510.0,112500.0,0.26889777]
["bitfinex","BTCUSD",1760161611166,0.34088159,112510.0,112500.0,0.26889777]
["bitfinex","BTCUSD",1760161612362,0.34088159,112510.0,112500.0,0.79810914]
["bitfinex","BTCUSD",1760161612566,0.00188159,112510.0,112500.0,0.86207342]
["bitfinex","BTCUSD",1760161613181,0.00088159,112510.0,112500.0,0.79810914]
["bitfinex","BTCUSD",1760161613399,0.19162032,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760161613602,0.19162032,112530.0,112520.0,0.19780617]
["bitfinex","BTCUSD",1760161613806,0.19162032,112530.0,112520.0,0.04849]
["bitfinex","BTCUSD",1760161613989,0.19162032,112530.0,112520.0,0.04712]
["bitfinex","BTCUSD",1760161614178,0.005,112530.0,112520.0,0.24492617]
["bitfinex","BTCUSD",1760161614382,0.18273038,112530.0,112520.0,0.24492617]
["bitfinex","BTCUSD",1760161614625,0.006,112530.0,112520.0,0.24492617]
["bitfinex","BTCUSD",1760161615264,0.006,112530.0,112520.0,0.77413754]
["bitfinex","BTCUSD",1760161615682,0.005,112530.0,112520.0,0.27507807]
["bitfinex","BTCUSD",1760161615893,0.005,112530.0,112520.0,0.77413754]
["bitfinex","BTCUSD",1760161616128,0.006,112530.0,112520.0,0.77413754]
["bitfinex","BTCUSD",1760161616546,0.005,112530.0,112520.0,0.77413754]
["bitfinex","BTCUSD",1760161618674,0.005,112530.0,112520.0,0.27507807]
["bitfinex","BTCUSD",1760161618885,0.005,112530.0,112520.0,0.77413754]
["bitfinex","BTCUSD",1760161619222,0.00615354,112530.0,112520.0,0.77413754]
["bitfinex","BTCUSD",1760161620579,0.00615354,112530.0,112520.0,0.0973319]
["bitfinex","BTCUSD",1760161620881,0.00615354,112530.0,112520.0,0.27507807]
["bitfinex","BTCUSD",1760161622399,0.26927392,112530.0,112510.0,0.02006]
["bitfinex","BTCUSD",1760161622598,0.26812038,112530.0,112510.0,0.19781522]
["bitfinex","BTCUSD",1760161623376,0.26812038,112530.0,112510.0,0.24044522]
["bitfinex","BTCUSD",1760161623587,0.23861617,112520.0,112500.0,0.24141669]
["bitfinex","BTCUSD",1760161623795,0.23861617,112520.0,112500.0,0.2272191]
["bitfinex","BTCUSD",1760161623796,0.20480197,112510.0,112500.0,0.2272191]
["bitfinex","BTCUSD",1760161624124,0.20480197,112510.0,112500.0,0.29118338]
["bitfinex","BTCUSD",1760161624470,0.20480197,112510.0,112500.0,0.36396528]
["bitfinex","BTCUSD",1760161624774,0.08791,112510.0,112500.0,0.2071591]
["bitfinex","BTCUSD",1760161624949,0.04791,112510.0,112500.0,0.27112338]
["bitfinex","BTCUSD",1760161625561,0.26567197,112510.0,112500.0,0.00095133]
["bitfinex","BTCUSD",1760161625769,0.08791,112510.0,112500.0,0.1787291]
["bitfinex","BTCUSD",1760161625986,0.26567197,112510.0,112500.0,0.2071591]
["bitfinex","BTCUSD",1760161626189,0.04762806,112520.0,112500.0,0.35037284]
["bitfinex","BTCUSD",1760161626386,0.005,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760161626658,0.0004,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760161626848,1e-08,112540.0,112530.0,0.27057228]
["bitfinex","BTCUSD",1760161627054,1e-08,112540.0,112530.0,0.79806175]
["bitfinex","BTCUSD",1760161627191,1e-08,112540.0,112530.0,0.29900228]
["bitfinex","BTCUSD",1760161627393,1e-08,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760161627394,0.04791001,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760161627593,0.42791001,112540.0,112520.0,0.19780617]
["bitfinex","BTCUSD",1760161627794,0.40087,112530.0,112520.0,0.17774607]
["bitfinex","BTCUSD",1760161628044,0.42906354,112530.0,112520.0,0.17774607]
["bitfinex","BTCUSD",1760161628245,0.45581859,112530.0,112520.0,0.17774607]
["bitfinex","BTCUSD",1760161628407,0.05494859,112530.0,112520.0,0.20617607]
["bitfinex","BTCUSD",1760161628595,0.02790859,112530.0,112520.0,0.22623607]
["bitfinex","BTCUSD",1760161628786,0.02790859,112530.0,112520.0,0.26886607]
["bitfinex","BTCUSD",1760161633275,0.00115354,112530.0,112520.0,0.79807744]
["bitfinex","BTCUSD",1760161634091,1e-08,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760161634299,1e-08,112540.0,112530.0,0.74097985]
["bitfinex","BTCUSD",1760161634494,0.01606,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760161634699,0.20205095,112580.0,112570.0,0.19849722]
["bitfinex","BTCUSD",1760161635047,0.25786674,112580.0,112570.0,0.22499722]
["bitfinex","BTCUSD",1760161635250,0.61428579,112580.0,112570.0,0.04733]
["bitfinex","BTCUSD",1760161635469,0.61428579,112580.0,112570.0,0.0265]
["bitfinex","BTCUSD",1760161635653,0.43663435,112580.0,112570.0,0.22499722]
["bitfinex","BTCUSD",1760161635830,0.3911453,112580.0,112570.0,0.26835722]
["bitfinex","BTCUSD",1760161636013,0.0400853,112580.0,112570.0,0.76741669]
["bitfinex","BTCUSD",1760161636218,0.01434853,112580.0,112570.0,0.76741669]
["bitfinex","BTCUSD",1760161636431,0.0328752,112580.0,112570.0,0.76741669]
["bitfinex","BTCUSD",1760161636626,0.04108982,112580.0,112570.0,0.76741669]
["bitfinex","BTCUSD",1760161636831,0.0328752,112580.0,112570.0,0.76156859]
["bitfinex","BTCUSD",1760161637103,0.00613391,112580.0,112570.0,0.78806859]
["bitfinex","BTCUSD",1760161637565,0.00513391,112580.0,112570.0,0.78806859]
["bitfinex","BTCUSD",1760161639765,0.00801625,112580.0,112570.0,0.78806859]
["bitfinex","BTCUSD",1760161645531,0.00801625,112580.0,112570.0,0.94459459]
["bitfinex","BTCUSD",1760161646620,0.03534196,112600.0,112570.0,0.94459459]
["bitfinex","BTCUSD",1760161646828,0.00910904,112600.0,112590.0,0.88420303]
["bitfinex","BTCUSD",1760161647053,0.00090191,112600.0,112590.0,0.88420303]
["bitfinex","BTCUSD",1760161647266,0.00205438,112600.0,112590.0,0.29847756]
["bitfinex","BTCUSD",1760161647478,0.00205438,112600.0,112590.0,0.95406303]
["bitfinex","BTCUSD",1760161651506,0.0004,112610.0,112590.0,0.95406303]
["bitfinex","BTCUSD",1760161651729,0.20483628,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760161651949,0.04310855,112640.0,112630.0,0.20407258]
["bitfinex","BTCUSD",1760161652160,0.05183661,112640.0,112630.0,0.26826258]
["bitfinex","BTCUSD",1760161652622,0.04364536,112640.0,112630.0,0.26826258]
["bitfinex","BTCUSD",1760161652822,0.04364536,112640.0,112630.0,0.92384805]
["bitfinex","BTCUSD",1760161653119,0.22120217,112640.0,112630.0,0.74627547]
["bitfinex","BTCUSD",1760161653547,0.22120217,112640.0,112630.0,0.92384805]
["bitfinex","BTCUSD",1760161653957,0.04364536,112640.0,112630.0,0.26826258]
["bitfinex","BTCUSD",1760161654188,0.04464536,112640.0,112630.0,0.26826258]
["bitfinex","BTCUSD",1760161654617,0.01791696,112640.0,112630.0,0.92384805]
["bitfinex","BTCUSD",1760161654733,0.00053378,112640.0,112630.0,0.92384805]
["bitfinex","BTCUSD",1760161655348,0.00153378,112640.0,112630.0,0.92384805]
["bitfinex","BTCUSD",1760161655556,0.00153378,112640.0,112630.0,0.26826258]
["bitfinex","BTCUSD",1760161657043,0.00053378,112640.0,112630.0,0.26826258]
["bitfinex","BTCUSD",1760161657435,0.00153378,112640.0,112630.0,0.26826258]
["bitfinex","BTCUSD",1760161657638,0.00153378,112640.0,112630.0,0.92384805]
["bitfinex","BTCUSD",1760161657813,0.0038377,112640.0,112630.0,0.92384805]
["bitfinex","BTCUSD",1760161658021,0.0028377,112640.0,112630.0,0.92384805]
["bitfinex","BTCUSD",1760161658418,0.0028377,112640.0,112630.0,0.97154511]
["bitfinex","BTCUSD",1760161659872,0.0028377,112640.0,112630.0,1.31154511]
["bitfinex","BTCUSD",1760161660289,0.0028377,112640.0,112630.0,0.97154511]
["bitfinex","BTCUSD",1760161660715,0.18638711,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760161660919,0.18638711,112670.0,112660.0,0.04733]
["bitfinex","BTCUSD",1760161661043,0.18638711,112670.0,112660.0,0.09069]
["bitfinex","BTCUSD",1760161661450,0.21545711,112670.0,112660.0,0.04733]
["bitfinex","BTCUSD",1760161661670,0.20381711,112670.0,112660.0,0.04733]
["bitfinex","BTCUSD",1760161661848,0.17752529,112660.0,112650.0,0.02083]
["bitfinex","BTCUSD",1760161662048,0.23288711,112670.0,112650.0,0.24173074]
["bitfinex","BTCUSD",1760161662252,0.23288711,112670.0,112660.0,0.0265]
["bitfinex","BTCUSD",1760161662982,0.17752529,112660.0,112650.0,0.06419]
["bitfinex","BTCUSD",1760161663186,0.17752529,112660.0,112650.0,0.09069]
["bitfinex","BTCUSD",1760161663935,0.17752529,112660.0,112650.0,0.26823105]
["bitfinex","BTCUSD",1760161664128,0.20481711,112670.0,112650.0,0.26823105]
["bitfinex","BTCUSD",1760161664344,0.1775222,112670.0,112660.0,0.06396]
["bitfinex","BTCUSD",1760161664558,0.1775222,112670.0,112660.0,0.04756]
["bitfinex","BTCUSD",1760161664705,0.1775222,112670.0,112660.0,0.05834]
["bitfinex","BTCUSD",1760161664907,0.2050522,112670.0,112660.0,0.03838]
["bitfinex","BTCUSD",1760161665947,0.27168927,112680.0,112660.0,0.21590529]
["bitfinex","BTCUSD",1760161666164,0.23163872,112680.0,112670.0,0.02083]
["bitfinex","BTCUSD",1760161666332,0.20476404,112680.0,112670.0,0.22493954]
["bitfinex","BTCUSD",1760161666542,0.20476404,112680.0,112670.0,0.09018]
["bitfinex","BTCUSD",1760161666886,0.54476404,112680.0,112670.0,0.09018]
["bitfinex","BTCUSD",1760161667086,0.57329404,112680.0,112670.0,0.04743]
["bitfinex","BTCUSD",1760161667260,0.54576404,112680.0,112670.0,0.09018]
["bitfinex","BTCUSD",1760161667713,0.54476404,112680.0,112670.0,0.26768954]
["bitfinex","BTCUSD",1760161667878,0.54576404,112680.0,112670.0,0.26768954]
["bitfinex","BTCUSD",1760161668669,0.57329404,112680.0,112670.0,0.04743]
["bitfinex","BTCUSD",1760161668901,0.54576404,112680.0,112670.0,0.09018]
["bitfinex","BTCUSD",1760161669138,0.54576404,112680.0,112670.0,0.26768954]
["bitfinex","BTCUSD",1760161669603,0.59493404,112680.0,112670.0,0.04743]
["bitfinex","BTCUSD",1760161670018,0.59526404,112680.0,112670.0,0.04743]
["bitfinex","BTCUSD",1760161670217,0.34,112670.0,112660.0,0.18830374]
["bitfinex","BTCUSD",1760161670423,0.36786,112670.0,112660.0,0.21758374]
["bitfinex","BTCUSD",1760161670663,0.34,112670.0,112660.0,0.26140374]
["bitfinex","BTCUSD",1760161671063,0.34,112670.0,112660.0,0.91698921]
["bitfinex","BTCUSD",1760161671283,0.34,112670.0,112660.0,0.26140374]
["bitfinex","BTCUSD",1760161673030,0.34,112670.0,112660.0,0.91698921]
["bitfinex","BTCUSD",1760161673288,0.34,112670.0,112660.0,0.26140374]
["bitfinex","BTCUSD",1760161673597,0.00172717,112670.0,112660.0,0.26140374]
["bitfinex","BTCUSD",1760161673811,0.00172717,112670.0,112660.0,0.91698921]
["bitfinex","BTCUSD",1760161674641,0.00172717,112670.0,112660.0,0.96468627]
["bitfinex","BTCUSD",1760161675926,0.00172717,112670.0,112660.0,0.98095349]
["bitfinex","BTCUSD",1760161683734,0.05121717,112670.0,112660.0,0.28154957]
["bitfinex","BTCUSD",1760161684118,0.00172717,112670.0,112660.0,0.32536957]
["bitfinex","BTCUSD",1760161685250,0.00172717,112670.0,112660.0,0.26140529]
["bitfinex","BTCUSD",1760161685817,0.00172717,112670.0,112660.0,0.34137316]
["bitfinex","BTCUSD",1760161686603,0.00172717,112670.0,112660.0,0.29755316]
["bitfinex","BTCUSD",1760161686604,0.02958717,112670.0,112660.0,0.29755316]
["bitfinex","BTCUSD",1760161687018,0.00172717,112670.0,112660.0,0.34137316]
["bitfinex","BTCUSD",1760161687380,0.00172717,112670.0,112660.0,0.26140529]
["bitfinex","BTCUSD",1760161687545,8.322e-05,112670.0,112660.0,0.26140529]
["bitfinex","BTCUSD",1760161687973,8.322e-05,112670.0,112660.0,0.37326876]
["bitfinex","BTCUSD",1760161688374,8.322e-05,112670.0,112660.0,0.26140529]
["bitfinex","BTCUSD",1760161688580,8.322e-05,112670.0,112660.0,0.28640528]
["bitfinex","BTCUSD",1760161688781,0.0002,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760161689036,0.00033371,112700.0,112690.0,0.19799803]
["bitfinex","BTCUSD",1760161689239,0.00033371,112700.0,112690.0,1.00637746]
["bitfinex","BTCUSD",1760161689666,0.00033371,112700.0,112690.0,0.9266835]
["bitfinex","BTCUSD",1760161690359,0.00033371,112700.0,112690.0,1.00630173]
["bitfinex","BTCUSD",1760161694371,0.0020602,112700.0,112690.0,1.00630173]
["bitfinex","BTCUSD",1760161696267,0.0020602,112700.0,112690.0,0.9266835]
["bitfinex","BTCUSD",1760161697185,0.0020602,112700.0,112690.0,0.9286835]
["bitfinex","BTCUSD",1760161697604,0.00010667,112700.0,112690.0,0.27309803]
["bitfinex","BTCUSD",1760161697841,0.00010667,112700.0,112690.0,0.9286835]
["bitfinex","BTCUSD",1760161700186,0.00010667,112700.0,112690.0,1.00822769]
["bitfinex","BTCUSD",1760161700598,0.00010667,112700.0,112690.0,0.35264222]
["bitfinex","BTCUSD",1760161700849,0.00010667,112700.0,112690.0,1.00822769]
["bitfinex","BTCUSD",1760161701025,0.00010667,112700.0,112690.0,0.27309803]
["bitfinex","BTCUSD",1760161701228,0.17756895,112700.0,112690.0,0.81485456]
["bitfinex","BTCUSD",1760161701599,0.02031667,112700.0,112690.0,0.29192712]
["bitfinex","BTCUSD",1760161701814,0.17756895,112700.0,112690.0,0.29192712]
["bitfinex","BTCUSD",1760161702030,0.20459895,112700.0,112690.0,0.11444909]
["bitfinex","BTCUSD",1760161702241,0.26752895,112700.0,112690.0,0.06464909]
["bitfinex","BTCUSD",1760161702463,0.17747803,112690.0,112680.0,0.08447909]
["bitfinex","BTCUSD",1760161702676,0.26743803,112690.0,112680.0,0.06364909]
["bitfinex","BTCUSD",1760161703176,0.56471803,112690.0,112680.0,0.26982287]
["bitfinex","BTCUSD",1760161703351,0.36671652,112690.0,112680.0,0.33103287]
["bitfinex","BTCUSD",1760161703553,0.57122455,112690.0,112680.0,0.11225909]
["bitfinex","BTCUSD",1760161703939,0.57122455,112690.0,112680.0,0.06364909]
["bitfinex","BTCUSD",1760161703940,0.63415455,112690.0,112680.0,0.06364909]
["bitfinex","BTCUSD",1760161704572,0.63415455,112690.0,112680.0,0.24114287]
["bitfinex","BTCUSD",1760161704907,0.59143455,112690.0,112680.0,0.26982287]
["bitfinex","BTCUSD",1760161705237,0.63415455,112690.0,112680.0,0.06364909]
["bitfinex","BTCUSD",1760161706084,0.36671652,112690.0,112680.0,0.26982287]
["bitfinex","BTCUSD",1760161706285,0.36671652,112690.0,112680.0,0.28975287]
["bitfinex","BTCUSD",1760161706484,0.39374652,112690.0,112680.0,0.28975287]
["bitfinex","BTCUSD",1760161707094,0.59143455,112690.0,112680.0,0.28975287]
["bitfinex","BTCUSD",1760161707522,0.41395652,112690.0,112680.0,0.28975287]
["bitfinex","BTCUSD",1760161707726,0.63415455,112690.0,112680.0,0.11225909]
["bitfinex","BTCUSD",1760161707870,0.59143455,112690.0,112680.0,0.11225909]
["bitfinex","BTCUSD",1760161708068,0.63415455,112690.0,112680.0,0.06364909]
["bitfinex","BTCUSD",1760161712032,0.63415455,112690.0,112670.0,0.26198717]
["bitfinex","BTCUSD",1760161712231,0.24042378,112680.0,112670.0,0.26198717]
["bitfinex","BTCUSD",1760161712433,0.02021,112680.0,112670.0,0.26198717]
["bitfinex","BTCUSD",1760161712634,0.56440455,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760161712834,0.36671652,112690.0,112680.0,0.33103287]
["bitfinex","BTCUSD",1760161713081,0.36671652,112690.0,112680.0,0.33245105]
["bitfinex","BTCUSD",1760161713290,0.34,112690.0,112680.0,0.82945267]
["bitfinex","BTCUSD",1760161713665,0.02671505,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760161713856,0.36671505,112700.0,112690.0,0.79941945]
["bitfinex","BTCUSD",1760161714060,0.36671505,112700.0,112690.0,0.82809945]
["bitfinex","BTCUSD",1760161714271,0.34,112700.0,112690.0,0.82809945]
["bitfinex","BTCUSD",1760161714717,0.02779439,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760161714894,0.02779439,112710.0,112700.0,0.81940586]
["bitfinex","BTCUSD",1760161715263,0.54524093,112710.0,112700.0,0.81940586]
["bitfinex","BTCUSD",1760161715438,0.36779439,112710.0,112700.0,0.81940586]
["bitfinex","BTCUSD",1760161715643,0.00108203,112710.0,112700.0,0.81940586]
["bitfinex","BTCUSD",1760161715857,0.00108203,112710.0,112700.0,0.81840586]
["bitfinex","BTCUSD",1760161716184,0.00108203,112710.0,112700.0,0.83421809]
["bitfinex","BTCUSD",1760161716923,0.00208203,112710.0,112700.0,0.83421809]
["bitfinex","BTCUSD",1760161717376,0.00108203,112710.0,112700.0,0.83421809]
["bitfinex","BTCUSD",1760161718687,3.671e-05,112710.0,112700.0,1.25167552]
["bitfinex","BTCUSD",1760161718883,3.671e-05,112710.0,112700.0,1.36324707]
["bitfinex","BTCUSD",1760161719746,3.671e-05,112710.0,112700.0,0.86624545]
["bitfinex","BTCUSD",1760161720318,3.671e-05,112710.0,112700.0,0.89124544]
["bitfinex","BTCUSD",1760161720912,0.52267523,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760161721040,0.52317658,112750.0,112730.0,0.78325595]
["bitfinex","BTCUSD",1760161721249,0.55020658,112750.0,112740.0,0.02868]
["bitfinex","BTCUSD",1760161721461,0.0004,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760161721666,0.00055037,112770.0,112760.0,0.76407948]
["bitfinex","BTCUSD",1760161721868,0.00055037,112770.0,112760.0,0.8118697]
["bitfinex","BTCUSD",1760161722319,0.00055037,112770.0,112760.0,0.8108697]
["bitfinex","BTCUSD",1760161722937,0.00055037,112770.0,112760.0,0.31386808]
["bitfinex","BTCUSD",1760161723143,0.00055037,112770.0,112760.0,0.8108697]
["bitfinex","BTCUSD",1760161725302,0.03469808,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760161725565,0.03469808,112800.0,112790.0,0.19672068]
["bitfinex","BTCUSD",1760161725816,0.03469808,112800.0,112790.0,0.26773068]
["bitfinex","BTCUSD",1760161727242,0.12196808,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760161727487,0.08191808,112800.0,112790.0,0.19492068]
["bitfinex","BTCUSD",1760161727677,0.08709202,112800.0,112790.0,0.19492068]
["bitfinex","BTCUSD",1760161728184,0.03987202,112800.0,112790.0,0.23773068]
["bitfinex","BTCUSD",1760161730214,0.03987202,112800.0,112790.0,0.7347323]
["bitfinex","BTCUSD",1760161730629,0.03987202,112800.0,112790.0,0.23773068]
["bitfinex","BTCUSD",1760161732200,0.03987202,112800.0,112790.0,0.7347323]
["bitfinex","BTCUSD",1760161733148,0.50455455,112850.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760161733382,0.02032,112840.0,112820.0,0.23643353]
["bitfinex","BTCUSD",1760161733598,0.03490538,112840.0,112830.0,0.26351782]
["bitfinex","BTCUSD",1760161733727,0.00822379,112840.0,112830.0,0.26351782]
["bitfinex","BTCUSD",1760161733923,0.02822408,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760161734205,0.18610421,112840.0,112810.0,0.23642136]
["bitfinex","BTCUSD",1760161734427,0.256048,112840.0,112820.0,0.19759325]
["bitfinex","BTCUSD",1760161734638,0.02792,112830.0,112820.0,0.25484515]
["bitfinex","BTCUSD",1760161734847,0.27512161,112830.0,112820.0,0.0301519]
["bitfinex","BTCUSD",1760161735056,0.17727353,112820.0,112810.0,0.02032]
["bitfinex","BTCUSD",1760161735267,0.19759353,112820.0,112800.0,0.02032]
["bitfinex","BTCUSD",1760161735486,0.26692924,112810.0,112790.0,0.17731922]
["bitfinex","BTCUSD",1760161735729,0.53759375,112820.0,112800.0,0.08626]
["bitfinex","BTCUSD",1760161735866,0.20520924,112810.0,112800.0,0.0775719]
["bitfinex","BTCUSD",1760161736061,0.22552924,112810.0,112800.0,0.0775719]
["bitfinex","BTCUSD",1760161736265,0.26692924,112810.0,112790.0,0.02032]
["bitfinex","BTCUSD",1760161736492,0.22552924,112810.0,112790.0,0.23648068]
["bitfinex","BTCUSD",1760161736692,0.04839029,112810.0,112800.0,0.25487686]
["bitfinex","BTCUSD",1760161736902,0.00015029,112810.0,112800.0,0.29371686]
["bitfinex","BTCUSD",1760161738194,0.00015029,112810.0,112800.0,0.34120602]
["bitfinex","BTCUSD",1760161739829,0.00015029,112810.0,112800.0,0.83820764]
["bitfinex","BTCUSD",1760161740029,0.00015029,112810.0,112800.0,0.79071848]
["bitfinex","BTCUSD",1760161740236,0.1975158,112870.0,112860.0,0.0301519]
["bitfinex","BTCUSD",1760161740433,0.19801696,112870.0,112860.0,0.0775719]
["bitfinex","BTCUSD",1760161740638,0.22593616,112870.0,112860.0,0.0775719]
["bitfinex","BTCUSD",1760161740803,0.17769616,112870.0,112860.0,0.1164119]
["bitfinex","BTCUSD",1760161741005,0.00050116,112870.0,112860.0,0.2936226]
["bitfinex","BTCUSD",1760161741578,0.17869616,112870.0,112860.0,0.1164119]
["bitfinex","BTCUSD",1760161741911,0.26733616,112870.0,112860.0,0.0301519]
["bitfinex","BTCUSD",1760161742112,0.1772264,112850.0,112840.0,0.02032]
["bitfinex","BTCUSD",1760161742306,0.1975464,112850.0,112840.0,0.02032]
["bitfinex","BTCUSD",1760161742439,0.02032,112850.0,112840.0,0.25481401]
["bitfinex","BTCUSD",1760161742637,0.2389307,112860.0,112840.0,0.29365401]
["bitfinex","BTCUSD",1760161742638,0.02032,112860.0,112840.0,0.29365401]
["bitfinex","BTCUSD",1760161742899,0.02032,112860.0,112830.0,0.20643845]
["bitfinex","BTCUSD",1760161742900,0.2668664,112850.0,112830.0,0.02032]
["bitfinex","BTCUSD",1760161743036,0.2668664,112850.0,112820.0,0.19759118]
["bitfinex","BTCUSD",1760161743037,0.19756211,112840.0,112820.0,0.19759118]
["bitfinex","BTCUSD",1760161743270,0.26688211,112840.0,112820.0,0.24506649]
["bitfinex","BTCUSD",1760161743481,0.02032,112830.0,112820.0,0.22474887]
["bitfinex","BTCUSD",1760161743679,0.02032,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1760161743880,0.02668071,112830.0,112820.0,0.34116077]
["bitfinex","BTCUSD",1760161744329,0.02668071,112830.0,112820.0,0.31100887]
["bitfinex","BTCUSD",1760161744550,0.02668071,112830.0,112820.0,0.34116077]
["bitfinex","BTCUSD",1760161745176,0.02032,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760161745391,0.02667803,112840.0,112830.0,0.22772972]
["bitfinex","BTCUSD",1760161745535,0.02667803,112840.0,112830.0,0.29366972]
["bitfinex","BTCUSD",1760161745951,0.02667803,112840.0,112830.0,0.34114506]
["bitfinex","BTCUSD",1760161746488,0.07491803,112840.0,112830.0,0.23450972]
["bitfinex","BTCUSD",1760161746693,0.02667803,112840.0,112830.0,0.34114506]
["bitfinex","BTCUSD",1760161746902,0.00015026,112850.0,112840.0,0.20739401]
["bitfinex","BTCUSD",1760161747116,0.00015026,112850.0,112840.0,0.26655401]
["bitfinex","BTCUSD",1760161747298,0.17737666,112850.0,112840.0,0.0775719]
["bitfinex","BTCUSD",1760161747534,0.22561666,112850.0,112830.0,0.24505316]
["bitfinex","BTCUSD",1760161747751,0.23896211,112840.0,112830.0,0.04747534]
["bitfinex","BTCUSD",1760161747957,0.08964,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760161748166,0.24795798,112850.0,112830.0,0.22467782]
["bitfinex","BTCUSD",1760161748374,0.04824,112840.0,112830.0,0.22467782]
["bitfinex","BTCUSD",1760161748587,0.51725782,112830.0,112820.0,0.04747534]
["bitfinex","BTCUSD",1760161748800,0.60689782,112830.0,112820.0,0.04747534]
["bitfinex","BTCUSD",1760161749028,0.60689782,112830.0,112810.0,0.04747534]
["bitfinex","BTCUSD",1760161749029,0.17727353,112820.0,112810.0,0.04747534]
["bitfinex","BTCUSD",1760161749242,0.17728924,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161749441,0.76393086,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161750046,0.26692924,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161750592,0.76393086,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161750829,1.10393086,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161751444,1.13062123,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161751832,0.63361961,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161752027,0.34,112800.0,112790.0,0.22574255]
["bitfinex","BTCUSD",1760161752225,0.51730496,112800.0,112790.0,0.04857379]
["bitfinex","BTCUSD",1760161752430,0.54522496,112800.0,112790.0,0.04857379]
["bitfinex","BTCUSD",1760161752668,0.54522496,112800.0,112790.0,0.22589447]
["bitfinex","BTCUSD",1760161752868,0.54522496,112800.0,112790.0,0.04857379]
["bitfinex","BTCUSD",1760161753235,1.04222658,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161753469,0.54522496,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161753645,1.04222658,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161754040,1.06832658,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161754268,0.57132496,112800.0,112790.0,0.02774845]
["bitfinex","BTCUSD",1760161754471,0.03246037,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760161754691,0.23254071,112830.0,112810.0,0.17727822]
["bitfinex","BTCUSD",1760161754896,0.20415353,112820.0,112800.0,0.32422744]
["bitfinex","BTCUSD",1760161755110,0.18305924,112810.0,112800.0,0.09892724]
["bitfinex","BTCUSD",1760161755308,0.73304086,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161755508,0.001,112800.0,112790.0,0.22987103]
["bitfinex","BTCUSD",1760161755792,0.02788,112800.0,112790.0,0.20857103]
["bitfinex","BTCUSD",1760161756176,0.70616086,112810.0,112790.0,0.25652103]
["bitfinex","BTCUSD",1760161756177,0.52363384,112810.0,112790.0,0.25652103]
["bitfinex","BTCUSD",1760161756385,0.3463446,112810.0,112800.0,0.19860496]
["bitfinex","BTCUSD",1760161756564,0.55051384,112810.0,112800.0,0.22525496]
["bitfinex","BTCUSD",1760161756765,0.55051384,112810.0,112790.0,0.22987103]
["bitfinex","BTCUSD",1760161757353,0.3463446,112810.0,112800.0,0.23410686]
["bitfinex","BTCUSD",1760161757530,0.3463446,112810.0,112800.0,0.25540686]
["bitfinex","BTCUSD",1760161758184,0.55051384,112810.0,112800.0,0.0301519]
["bitfinex","BTCUSD",1760161758439,0.3463446,112810.0,112800.0,0.0568019]
["bitfinex","BTCUSD",1760161758663,0.3463446,112810.0,112800.0,0.25540686]
["bitfinex","BTCUSD",1760161758982,0.52363384,112810.0,112800.0,0.25540686]
["bitfinex","BTCUSD",1760161759186,0.55051384,112810.0,112800.0,0.0301519]
["bitfinex","BTCUSD",1760161760260,0.57661384,112810.0,112790.0,0.27734637]
["bitfinex","BTCUSD",1760161760921,0.3732246,112810.0,112800.0,0.22525496]
["bitfinex","BTCUSD",1760161761230,0.55051384,112810.0,112800.0,0.04795]
["bitfinex","BTCUSD",1760161761432,0.55051384,112810.0,112790.0,0.27734637]
["bitfinex","BTCUSD",1760161761578,0.3463446,112810.0,112800.0,0.22525496]
["bitfinex","BTCUSD",1760161761985,0.3732246,112810.0,112800.0,0.2727303]
["bitfinex","BTCUSD",1760161762203,0.55051384,112810.0,112800.0,0.2727303]
["bitfinex","BTCUSD",1760161762602,0.55051384,112810.0,112800.0,0.2247803]
["bitfinex","BTCUSD",1760161763110,0.55051384,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161763330,0.57661384,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161764154,1.07361546,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161764797,1.07361546,112810.0,112790.0,0.25604637]
["bitfinex","BTCUSD",1760161765198,1.10030351,112810.0,112800.0,0.04747534]
["bitfinex","BTCUSD",1760161766432,0.51730496,112800.0,112790.0,0.04857379]
["bitfinex","BTCUSD",1760161766615,1.04040658,112800.0,112790.0,0.04857379]
["bitfinex","BTCUSD",1760161766815,1.06728658,112800.0,112790.0,0.04857379]
["bitfinex","BTCUSD",1760161767628,0.36688,112800.0,112790.0,0.22636913]
["bitfinex","BTCUSD",1760161767797,0.03303265,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760161768004,0.39991265,112810.0,112800.0,0.2719791]
["bitfinex","BTCUSD",1760161768189,0.02688,112810.0,112800.0,0.2719791]
["bitfinex","BTCUSD",1760161768390,0.20416924,112810.0,112800.0,0.22425496]
["bitfinex","BTCUSD",1760161768594,0.20416924,112810.0,112790.0,0.27759517]
["bitfinex","BTCUSD",1760161769034,0.001,112800.0,112790.0,0.31672517]
["bitfinex","BTCUSD",1760161769243,0.001,112800.0,112790.0,0.30424517]
["bitfinex","BTCUSD",1760161770428,0.51728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760161770685,0.02788,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760161770823,0.20516924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760161771193,0.20516924,112810.0,112790.0,0.27759517]
["bitfinex","BTCUSD",1760161771194,0.22449924,112810.0,112790.0,0.27759517]
["bitfinex","BTCUSD",1760161771403,0.02033,112800.0,112790.0,0.25629517]
["bitfinex","BTCUSD",1760161771577,0.02688,112800.0,112790.0,0.25629517]
["bitfinex","BTCUSD",1760161771924,0.02688,112800.0,112790.0,0.28294517]
["bitfinex","BTCUSD",1760161772478,0.22451496,112800.0,112790.0,0.22614327]
["bitfinex","BTCUSD",1760161772824,0.04721,112800.0,112790.0,0.22614327]
["bitfinex","BTCUSD",1760161773018,0.22451496,112800.0,112790.0,0.04882259]
["bitfinex","BTCUSD",1760161773341,0.22451496,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161773762,0.22451496,112800.0,112790.0,0.17841913]
["bitfinex","BTCUSD",1760161773984,0.04721,112800.0,112790.0,0.17841913]
["bitfinex","BTCUSD",1760161774187,0.22451496,112800.0,112790.0,0.17841913]
["bitfinex","BTCUSD",1760161774573,0.22451496,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161775220,0.22451496,112800.0,112790.0,0.04882259]
["bitfinex","BTCUSD",1760161775617,0.22451496,112800.0,112790.0,0.22614327]
["bitfinex","BTCUSD",1760161775828,0.02688,112800.0,112790.0,0.22614327]
["bitfinex","BTCUSD",1760161776006,0.20418496,112800.0,112790.0,0.22614327]
["bitfinex","BTCUSD",1760161778372,0.20418496,112800.0,112790.0,0.17841913]
["bitfinex","BTCUSD",1760161778962,0.22451496,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161780133,0.22451496,112800.0,112790.0,0.04897112]
["bitfinex","BTCUSD",1760161780801,0.22451496,112800.0,112790.0,0.06484415]
["bitfinex","BTCUSD",1760161781505,0.87813752,112800.0,112790.0,0.06484415]
["bitfinex","BTCUSD",1760161781929,1.21813752,112800.0,112790.0,0.06484415]
["bitfinex","BTCUSD",1760161783572,1.23471129,112800.0,112790.0,0.06484415]
["bitfinex","BTCUSD",1760161785197,0.58108873,112800.0,112790.0,0.06484415]
["bitfinex","BTCUSD",1760161789102,0.58208873,112800.0,112790.0,0.06484415]
["bitfinex","BTCUSD",1760161790125,0.58208873,112800.0,112790.0,0.04897978]
["bitfinex","BTCUSD",1760161790711,0.58207337,112800.0,112790.0,0.04897978]
["bitfinex","BTCUSD",1760161790876,1.23569593,112800.0,112790.0,0.04897978]
["bitfinex","BTCUSD",1760161793175,1.23569593,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161793376,0.56198645,112800.0,112790.0,0.04896204]
["bitfinex","BTCUSD",1760161795137,1.21560901,112800.0,112790.0,0.04896204]
["bitfinex","BTCUSD",1760161795740,0.56198645,112800.0,112790.0,0.04896204]
["bitfinex","BTCUSD",1760161798869,0.54165645,112800.0,112790.0,0.04896204]
["bitfinex","BTCUSD",1760161799679,0.54165645,112800.0,112790.0,0.07579204]
["bitfinex","BTCUSD",1760161800221,0.54249645,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161800430,0.54165645,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161800842,0.54165645,112800.0,112790.0,0.22675913]
["bitfinex","BTCUSD",1760161801050,0.01755841,112800.0,112790.0,0.32065673]
["bitfinex","BTCUSD",1760161801251,0.19621337,112800.0,112790.0,0.06484415]
["bitfinex","BTCUSD",1760161801460,0.85067593,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161801664,1.19067593,112800.0,112790.0,0.00109845]
["bitfinex","BTCUSD",1760161801921,0.51732068,112790.0,112780.0,0.04788643]
["bitfinex","BTCUSD",1760161802074,0.53396782,112790.0,112780.0,0.04788643]
["bitfinex","BTCUSD",1760161802486,0.53396782,112790.0,112780.0,0.0490359]
["bitfinex","BTCUSD",1760161803099,0.55896781,112790.0,112780.0,0.00114947]
["bitfinex","BTCUSD",1760161803357,0.55896781,112790.0,112780.0,0.0490359]
["bitfinex","BTCUSD",1760161804098,1.21259037,112790.0,112780.0,0.0490359]
["bitfinex","BTCUSD",1760161804299,0.5173364,112780.0,112770.0,0.0637457]
["bitfinex","BTCUSD",1760161804440,0.51738359,112750.0,112740.0,0.0637457]
["bitfinex","BTCUSD",1760161804846,0.17739932,112740.0,112730.0,0.0687457]
["bitfinex","BTCUSD",1760161805070,1.17102188,112740.0,112730.0,0.0687457]
["bitfinex","BTCUSD",1760161805445,0.99362256,112740.0,112730.0,0.0687457]
["bitfinex","BTCUSD",1760161805651,0.99362256,112740.0,112730.0,0.06924705]
["bitfinex","BTCUSD",1760161805884,0.34,112740.0,112730.0,0.27349211]
["bitfinex","BTCUSD",1760161806091,0.51738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760161806304,0.17739932,112740.0,112730.0,0.06928755]
["bitfinex","BTCUSD",1760161806522,0.99362256,112750.0,112740.0,0.17639932]
["bitfinex","BTCUSD",1760161806690,1.17100615,112750.0,112740.0,0.0637667]
["bitfinex","BTCUSD",1760161807108,1.17100615,112750.0,112740.0,0.0627667]
["bitfinex","BTCUSD",1760161807305,0.17739932,112740.0,112730.0,0.00550135]
["bitfinex","BTCUSD",1760161807888,0.83102188,112740.0,112730.0,0.00550135]
["bitfinex","BTCUSD",1760161809129,0.84854324,112740.0,112730.0,0.00550135]
["bitfinex","BTCUSD",1760161809359,0.19492068,112740.0,112730.0,0.00550135]
["bitfinex","BTCUSD",1760161809534,0.84854324,112740.0,112730.0,0.00550135]
["bitfinex","BTCUSD",1760161813532,0.65670521,112740.0,112730.0,0.00550135]
["bitfinex","BTCUSD",1760161813748,0.83410453,112740.0,112730.0,0.00550135]
["bitfinex","BTCUSD",1760161813970,0.83410453,112740.0,112730.0,0.00837674]
["bitfinex","BTCUSD",1760161817640,0.18048197,112740.0,112730.0,0.00837674]
["bitfinex","BTCUSD",1760161817858,0.83410453,112740.0,112730.0,0.00837674]
["bitfinex","BTCUSD",1760161820100,0.51741966,112730.0,112710.0,0.14182309]
["bitfinex","BTCUSD",1760161820320,0.51792029,112730.0,112710.0,0.14182309]
["bitfinex","BTCUSD",1760161820534,0.51792029,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760161822767,0.51792029,112730.0,112720.0,0.2043908]
["bitfinex","BTCUSD",1760161823131,0.51792029,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760161823757,0.34050063,112730.0,112720.0,0.2043908]
["bitfinex","BTCUSD",1760161823992,0.34050063,112730.0,112720.0,0.2240608]
["bitfinex","BTCUSD",1760161824297,0.34050063,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760161824501,0.51791569,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760161824710,0.34050063,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760161825476,0.35697255,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760161825775,0.53438761,112730.0,112720.0,0.17800606]
["bitfinex","BTCUSD",1760161826311,0.35697255,112730.0,112720.0,0.17800606]
["bitfinex","BTCUSD",1760161827198,0.53438761,112730.0,112720.0,0.17800606]
["bitfinex","BTCUSD",1760161828068,0.53438761,112730.0,112720.0,0.18300606]
["bitfinex","BTCUSD",1760161828599,0.53438761,112730.0,112720.0,0.00557526]
["bitfinex","BTCUSD",1760161829438,1.03136044,112730.0,112720.0,0.00557526]
["bitfinex","BTCUSD",1760161829638,1.0313891,112730.0,112720.0,0.00557526]
["bitfinex","BTCUSD",1760161830891,0.01700121,112730.0,112720.0,0.28171796]
["bitfinex","BTCUSD",1760161831098,0.01700121,112730.0,112720.0,0.30138796]
["bitfinex","BTCUSD",1760161831552,0.00094878,112740.0,112730.0,0.67438789]
["bitfinex","BTCUSD",1760161831695,0.00094878,112740.0,112730.0,0.69420826]
["bitfinex","BTCUSD",1760161831884,0.00094878,112740.0,112730.0,0.76276826]
["bitfinex","BTCUSD",1760161833160,0.00094878,112740.0,112730.0,0.26579543]
["bitfinex","BTCUSD",1760161833698,0.00094878,112740.0,112730.0,0.26679543]
["bitfinex","BTCUSD",1760161833904,0.00094878,112740.0,112730.0,0.76376826]
["bitfinex","BTCUSD",1760161834252,0.00094878,112740.0,112730.0,0.82727244]
["bitfinex","BTCUSD",1760161834484,0.00094878,112740.0,112730.0,0.76376826]
["bitfinex","BTCUSD",1760161834702,0.00094878,112740.0,112730.0,0.82727244]
["bitfinex","BTCUSD",1760161836200,0.00094878,112740.0,112730.0,0.33029961]
["bitfinex","BTCUSD",1760161836397,0.00094878,112740.0,112730.0,0.82727244]
["bitfinex","BTCUSD",1760161836662,0.00094878,112740.0,112730.0,0.76376826]
["bitfinex","BTCUSD",1760161837412,0.00094878,112740.0,112730.0,0.26679543]
["bitfinex","BTCUSD",1760161837602,0.00094878,112740.0,112730.0,0.29694733]
["bitfinex","BTCUSD",1760161837801,0.00094878,112740.0,112730.0,0.22519543]
["bitfinex","BTCUSD",1760161838080,0.00094878,112740.0,112730.0,0.26679543]
["bitfinex","BTCUSD",1760161838290,0.00094878,112740.0,112730.0,0.22519543]
["bitfinex","BTCUSD",1760161838679,0.1783481,112740.0,112730.0,0.22838733]
["bitfinex","BTCUSD",1760161838886,0.00094878,112740.0,112730.0,0.22519543]
["bitfinex","BTCUSD",1760161839092,0.00094878,112740.0,112730.0,0.26679543]
["bitfinex","BTCUSD",1760161839734,0.00094878,112740.0,112730.0,0.29694733]
["bitfinex","BTCUSD",1760161839938,0.00094878,112740.0,112730.0,0.29594733]
["bitfinex","BTCUSD",1760161841554,0.00094878,112740.0,112730.0,0.37562945]
["bitfinex","BTCUSD",1760161842009,0.00094878,112740.0,112730.0,0.25724755]
["bitfinex","BTCUSD",1760161842178,0.00094878,112740.0,112730.0,0.22419543]
["bitfinex","BTCUSD",1760161842382,0.00094878,112740.0,112730.0,0.37562945]
["bitfinex","BTCUSD",1760161842652,0.00094878,112740.0,112730.0,0.37165009]
["bitfinex","BTCUSD",1760161845601,0.00094878,112740.0,112730.0,0.29196797]
["bitfinex","BTCUSD",1760161845843,0.00094878,112740.0,112730.0,0.37165009]
["bitfinex","BTCUSD",1760161847951,0.00094878,112740.0,112730.0,0.37265009]
["bitfinex","BTCUSD",1760161851255,0.07043184,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161851452,0.34,112770.0,112760.0,0.23538527]
["bitfinex","BTCUSD",1760161851651,0.34,112770.0,112760.0,0.26171527]
["bitfinex","BTCUSD",1760161851878,0.34172488,112770.0,112760.0,0.22322527]
["bitfinex","BTCUSD",1760161852426,0.36857393,112770.0,112760.0,0.22322527]
["bitfinex","BTCUSD",1760161853042,0.54592606,112770.0,112760.0,0.22323786]
["bitfinex","BTCUSD",1760161853323,0.54592606,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760161853531,0.54592606,112770.0,112760.0,0.3427716]
["bitfinex","BTCUSD",1760161853532,0.02857393,112770.0,112760.0,0.3427716]
["bitfinex","BTCUSD",1760161853739,0.005,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760161853951,0.00515034,112830.0,112820.0,0.04587]
["bitfinex","BTCUSD",1760161854573,0.00515034,112830.0,112820.0,0.22314353]
["bitfinex","BTCUSD",1760161854897,0.52240816,112830.0,112810.0,0.17728838]
["bitfinex","BTCUSD",1760161855327,0.53066968,112830.0,112810.0,0.17728838]
["bitfinex","BTCUSD",1760161855559,0.19066968,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760161856054,0.19266968,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760161856304,0.53166968,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760161856741,0.53266968,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760161856957,0.35441186,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760161857465,0.35541186,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760161857685,0.53266968,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760161857898,0.53266968,112830.0,112820.0,0.13927353]
["bitfinex","BTCUSD",1760161861288,0.51727353,112820.0,112810.0,0.17728838]
["bitfinex","BTCUSD",1760161861514,0.51727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760161861740,0.51727353,112820.0,112800.0,0.17728924]
["bitfinex","BTCUSD",1760161862194,0.00229871,112810.0,112800.0,0.17728924]
["bitfinex","BTCUSD",1760161864744,0.17958795,112810.0,112790.0,0.17728045]
["bitfinex","BTCUSD",1760161865007,0.51730496,112800.0,112780.0,0.26597216]
["bitfinex","BTCUSD",1760161865188,0.54399816,112800.0,112780.0,0.26597216]
["bitfinex","BTCUSD",1760161865385,0.5528634,112800.0,112780.0,0.17732433]
["bitfinex","BTCUSD",1760161865589,0.5528634,112800.0,112770.0,0.2605313]
["bitfinex","BTCUSD",1760161865853,0.17732129,112790.0,112770.0,0.2409913]
["bitfinex","BTCUSD",1760161866265,0.51732129,112790.0,112770.0,0.06370206]
["bitfinex","BTCUSD",1760161866488,0.52618732,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161867616,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161868025,0.52618732,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161868429,0.52718732,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161870530,0.51832068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760161870733,0.51932068,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161871446,0.51832068,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161871650,0.51932068,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161872029,0.51832068,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161872231,0.7812,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161873000,0.34,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161873955,0.5173364,112780.0,112760.0,0.26155843]
["bitfinex","BTCUSD",1760161874155,0.5173364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161874766,0.5173364,112780.0,112760.0,0.19847637]
["bitfinex","BTCUSD",1760161874967,0.5173364,112780.0,112760.0,0.00094851]
["bitfinex","BTCUSD",1760161874968,0.17735213,112770.0,112760.0,0.00094851]
["bitfinex","BTCUSD",1760161875143,0.51735213,112770.0,112760.0,0.00094851]
["bitfinex","BTCUSD",1760161875563,0.54405483,112770.0,112760.0,0.00094851]
["bitfinex","BTCUSD",1760161876906,0.34934176,112770.0,112760.0,0.00094851]
["bitfinex","BTCUSD",1760161877056,0.52669389,112770.0,112760.0,0.00094851]
["bitfinex","BTCUSD",1760161880000,0.0267027,112770.0,112760.0,0.17831637]
["bitfinex","BTCUSD",1760161880208,0.0267027,112770.0,112760.0,0.20520637]
["bitfinex","BTCUSD",1760161880409,0.4412,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161880410,0.7812,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161880622,0.98523628,112780.0,112770.0,0.20424213]
["bitfinex","BTCUSD",1760161880828,0.80789988,112780.0,112770.0,0.20424213]
["bitfinex","BTCUSD",1760161881634,0.98523628,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161882303,0.98581111,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161882500,0.46847471,112780.0,112770.0,0.20424213]
["bitfinex","BTCUSD",1760161882722,0.46847471,112780.0,112770.0,0.22440213]
["bitfinex","BTCUSD",1760161883288,0.64581111,112780.0,112770.0,0.22440213]
["bitfinex","BTCUSD",1760161884573,0.64581111,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760161884790,0.64581111,112780.0,112770.0,0.20424213]
["bitfinex","BTCUSD",1760161884993,0.46847471,112780.0,112770.0,0.26517213]
["bitfinex","BTCUSD",1760161885196,0.44177483,112780.0,112770.0,0.26517213]
["bitfinex","BTCUSD",1760161886866,0.44177483,112780.0,112770.0,0.32887419]
["bitfinex","BTCUSD",1760161887404,0.44177483,112780.0,112770.0,0.26517213]
["bitfinex","BTCUSD",1760161888818,0.44177483,112780.0,112770.0,0.79229686]
["bitfinex","BTCUSD",1760161889219,0.00057483,112780.0,112770.0,0.87192444]
["bitfinex","BTCUSD",1760161889420,0.00057483,112780.0,112770.0,0.37495161]
["bitfinex","BTCUSD",1760161890463,4.672e-05,112780.0,112770.0,0.37495161]
["bitfinex","BTCUSD",1760161890666,4.672e-05,112780.0,112770.0,0.74689558]
["bitfinex","BTCUSD",1760161892276,4.672e-05,112780.0,112770.0,0.63632403]
["bitfinex","BTCUSD",1760161892520,4.672e-05,112780.0,112770.0,0.71599276]
["bitfinex","BTCUSD",1760161893309,4.672e-05,112780.0,112770.0,0.29732403]
["bitfinex","BTCUSD",1760161893495,4.672e-05,112780.0,112770.0,0.40889558]
["bitfinex","BTCUSD",1760161893675,4.672e-05,112780.0,112770.0,0.37874368]
["bitfinex","BTCUSD",1760161894306,4.672e-05,112780.0,112770.0,0.40889558]
["bitfinex","BTCUSD",1760161894900,4.672e-05,112780.0,112770.0,0.22640213]
["bitfinex","BTCUSD",1760161895139,4.672e-05,112780.0,112770.0,0.30609214]
["bitfinex","BTCUSD",1760161895803,4.672e-05,112780.0,112770.0,0.33524404]
["bitfinex","BTCUSD",1760161896004,4.672e-05,112780.0,112770.0,0.29632403]
["bitfinex","BTCUSD",1760161896562,4.672e-05,112780.0,112770.0,1.06127647]
["bitfinex","BTCUSD",1760161896889,4.672e-05,112780.0,112770.0,1.06027647]
["bitfinex","BTCUSD",1760161897893,4.672e-05,112780.0,112770.0,0.29532403]
["bitfinex","BTCUSD",1760161898342,4.672e-05,112780.0,112770.0,0.37500049]
["bitfinex","BTCUSD",1760161898541,4.672e-05,112780.0,112770.0,0.29532403]
["bitfinex","BTCUSD",1760161900485,4.17e-06,112780.0,112770.0,0.29532403]
["bitfinex","BTCUSD",1760161903426,4.17e-06,112780.0,112770.0,1.06027647]
["bitfinex","BTCUSD",1760161903850,4.17e-06,112780.0,112770.0,0.94870492]
["bitfinex","BTCUSD",1760161904444,0.4412,112800.0,112790.0,0.20747258]
["bitfinex","BTCUSD",1760161904649,0.44128883,112800.0,112790.0,0.37326965]
["bitfinex","BTCUSD",1760161907725,8.883e-05,112800.0,112790.0,0.37326965]
["bitfinex","BTCUSD",1760161908395,8.883e-05,112800.0,112790.0,1.02665054]
["bitfinex","BTCUSD",1760161909858,8.883e-05,112800.0,112790.0,0.37326965]
["bitfinex","BTCUSD",1760161910264,0.00123824,112800.0,112790.0,0.37326965]
["bitfinex","BTCUSD",1760161910515,0.00123824,112800.0,112790.0,0.29363258]
["bitfinex","BTCUSD",1760161910937,0.00123824,112800.0,112790.0,0.37331606]
["bitfinex","BTCUSD",1760161913283,0.00123824,112800.0,112790.0,0.29363258]
["bitfinex","BTCUSD",1760161914549,0.00011038,112800.0,112790.0,0.29363258]
["bitfinex","BTCUSD",1760161915099,0.00011038,112800.0,112790.0,0.40512448]
["bitfinex","BTCUSD",1760161915748,0.00011038,112800.0,112790.0,0.40612448]
["bitfinex","BTCUSD",1760161921312,0.44131038,112800.0,112790.0,0.40612448]
["bitfinex","BTCUSD",1760161922182,0.44131038,112800.0,112790.0,0.29463258]
["bitfinex","BTCUSD",1760161925285,0.51729635,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760161925509,0.51729635,112810.0,112800.0,0.24114168]
["bitfinex","BTCUSD",1760161927303,0.32319977,112810.0,112800.0,0.32574168]
["bitfinex","BTCUSD",1760161928247,0.32319977,112810.0,112800.0,0.32674168]
["bitfinex","BTCUSD",1760161929374,0.32319977,112810.0,112800.0,0.35689358]
["bitfinex","BTCUSD",1760161930267,0.18619836,112830.0,112810.0,0.17728339]
["bitfinex","BTCUSD",1760161930426,0.4412,112820.0,112810.0,0.17728339]
["bitfinex","BTCUSD",1760161930977,0.61847353,112820.0,112810.0,0.17728339]
["bitfinex","BTCUSD",1760161931126,0.4412,112820.0,112810.0,0.17728339]
["bitfinex","BTCUSD",1760161931325,0.4423491,112820.0,112810.0,0.20333339]
["bitfinex","BTCUSD",1760161931534,0.4423491,112820.0,112810.0,0.26188339]
["bitfinex","BTCUSD",1760161932343,0.0011491,112820.0,112810.0,0.29203529]
["bitfinex","BTCUSD",1760161932976,0.0011491,112820.0,112810.0,0.94541618]
["bitfinex","BTCUSD",1760161933197,8.881e-05,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1760161933390,0.0002,112860.0,112850.0,0.2073783]
["bitfinex","BTCUSD",1760161933595,0.00070083,112860.0,112850.0,0.2919783]
["bitfinex","BTCUSD",1760161935508,0.00070083,112860.0,112850.0,0.2479783]
["bitfinex","BTCUSD",1760161936754,0.34,112870.0,112850.0,0.2479783]
["bitfinex","BTCUSD",1760161936923,0.51732976,112870.0,112850.0,0.2479783]
["bitfinex","BTCUSD",1760161937871,0.51832976,112870.0,112850.0,0.2479783]
["bitfinex","BTCUSD",1760161938196,0.51932976,112870.0,112850.0,0.2479783]
["bitfinex","BTCUSD",1760161939138,0.00229718,112860.0,112850.0,0.2479783]
["bitfinex","BTCUSD",1760161939747,0.00229718,112860.0,112850.0,0.2097583]
["bitfinex","BTCUSD",1760161940951,0.00229718,112860.0,112850.0,0.2496583]
["bitfinex","BTCUSD",1760161942369,0.00693877,112860.0,112850.0,0.2496583]
["bitfinex","BTCUSD",1760161944174,0.00693877,112860.0,112850.0,0.2097583]
["bitfinex","BTCUSD",1760161946843,0.00693877,112860.0,112850.0,0.2496583]
["bitfinex","BTCUSD",1760161948028,0.00693877,112860.0,112850.0,0.2097583]
["bitfinex","BTCUSD",1760161948285,0.00693877,112860.0,112850.0,0.2107583]
["bitfinex","BTCUSD",1760161949047,0.00693877,112860.0,112850.0,0.2506583]
["bitfinex","BTCUSD",1760161951114,0.00693877,112860.0,112850.0,0.2107583]
["bitfinex","BTCUSD",1760161951598,0.00693877,112860.0,112850.0,0.2506583]
["bitfinex","BTCUSD",1760161951778,0.00693877,112860.0,112850.0,0.2107583]
["bitfinex","BTCUSD",1760161952867,0.18414947,112860.0,112850.0,0.0775319]
["bitfinex","BTCUSD",1760161953144,0.18414947,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760161956607,1.01968761,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760161957336,1.04637108,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1760161957535,0.51724211,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1760161958698,1.01278025,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1760161959187,1.03946915,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1760161959324,1.06446914,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1760161959574,0.34,112810.0,112800.0,0.13428408]
["bitfinex","BTCUSD",1760161959773,0.51728924,112810.0,112800.0,0.13428408]
["bitfinex","BTCUSD",1760161960217,0.51728924,112810.0,112800.0,0.06385224]
["bitfinex","BTCUSD",1760161960769,0.51728924,112810.0,112800.0,0.06435307]
["bitfinex","BTCUSD",1760161961615,1.01282738,112810.0,112800.0,0.06435307]
["bitfinex","BTCUSD",1760161962194,1.01282738,112810.0,112800.0,0.00050083]
["bitfinex","BTCUSD",1760161962598,1.0395241,112810.0,112800.0,0.00050083]
["bitfinex","BTCUSD",1760161962799,1.06452409,112810.0,112800.0,0.00050083]
["bitfinex","BTCUSD",1760161963202,1.06452409,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760161964032,0.64498595,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760161964230,0.54498596,112810.0,112800.0,0.0025229]
["bitfinex","BTCUSD",1760161964437,0.02769672,112810.0,112800.0,0.07295474]
["bitfinex","BTCUSD",1760161964639,0.02769672,112810.0,112800.0,0.18318698]
["bitfinex","BTCUSD",1760161964640,0.20498596,112810.0,112800.0,0.18318698]
["bitfinex","BTCUSD",1760161964835,0.54598596,112810.0,112800.0,0.06637514]
["bitfinex","BTCUSD",1760161965258,0.20398596,112810.0,112800.0,0.06637514]
["bitfinex","BTCUSD",1760161965438,0.36669672,112810.0,112800.0,0.2702601]
["bitfinex","BTCUSD",1760161965825,0.54498596,112810.0,112800.0,0.15419514]
["bitfinex","BTCUSD",1760161966001,0.54498596,112810.0,112800.0,0.06637514]
["bitfinex","BTCUSD",1760161967134,0.54398596,112810.0,112800.0,0.0025229]
["bitfinex","BTCUSD",1760161968539,0.36669672,112810.0,112800.0,0.0291029]
["bitfinex","BTCUSD",1760161968724,0.36669672,112810.0,112800.0,0.11275514]
["bitfinex","BTCUSD",1760161968926,0.54398596,112810.0,112800.0,0.06637514]
["bitfinex","BTCUSD",1760161971304,0.54398596,112810.0,112800.0,0.0025229]
["bitfinex","BTCUSD",1760161971509,0.36669672,112810.0,112800.0,0.15202514]
["bitfinex","BTCUSD",1760161971867,0.54398596,112810.0,112800.0,0.11197514]
["bitfinex","BTCUSD",1760161972306,0.18610833,112840.0,112810.0,0.17728147]
["bitfinex","BTCUSD",1760161972505,0.17725831,112830.0,112820.0,0.08261122]
["bitfinex","BTCUSD",1760161972802,0.51725831,112830.0,112820.0,0.10916122]
["bitfinex","BTCUSD",1760161973003,0.54394427,112830.0,112820.0,0.10916122]
["bitfinex","BTCUSD",1760161973818,0.54394427,112830.0,112820.0,0.06356122]
["bitfinex","BTCUSD",1760161973960,0.51727353,112820.0,112810.0,0.08261122]
["bitfinex","BTCUSD",1760161974146,0.51727353,112820.0,112810.0,0.10916122]
["bitfinex","BTCUSD",1760161974798,0.34,112820.0,112810.0,0.10916122]
["bitfinex","BTCUSD",1760161975001,0.36668596,112820.0,112810.0,0.28645046]
["bitfinex","BTCUSD",1760161975382,0.36668596,112820.0,112810.0,0.22288924]
["bitfinex","BTCUSD",1760161975583,0.36668596,112820.0,112810.0,0.2864781]
["bitfinex","BTCUSD",1760161976233,0.54395949,112820.0,112810.0,0.10918886]
["bitfinex","BTCUSD",1760161976434,0.54395949,112820.0,112810.0,0.85221814]
["bitfinex","BTCUSD",1760161976435,0.36668596,112820.0,112810.0,0.85221814]
["bitfinex","BTCUSD",1760161976715,0.1772429,112840.0,112820.0,0.20741013]
["bitfinex","BTCUSD",1760161976894,0.54392577,112840.0,112830.0,0.02655]
["bitfinex","BTCUSD",1760161977108,0.54392577,112840.0,112830.0,0.0456]
["bitfinex","BTCUSD",1760161977413,0.20392577,112840.0,112830.0,0.0456]
["bitfinex","BTCUSD",1760161977620,0.54392577,112840.0,112830.0,0.0456]
["bitfinex","BTCUSD",1760161977917,0.54392577,112840.0,112820.0,0.29144257]
["bitfinex","BTCUSD",1760161978084,0.54392577,112840.0,112820.0,0.29006904]
["bitfinex","BTCUSD",1760161978283,0.54392577,112840.0,112820.0,0.33011904]
["bitfinex","BTCUSD",1760161978533,0.17725782,112830.0,112820.0,0.15284551]
["bitfinex","BTCUSD",1760161978737,0.34,112840.0,112830.0,0.26290782]
["bitfinex","BTCUSD",1760161978970,0.51724211,112840.0,112830.0,0.14926107]
["bitfinex","BTCUSD",1760161979493,0.54392501,112840.0,112830.0,0.14926107]
["bitfinex","BTCUSD",1760161979838,0.54392501,112840.0,112830.0,0.10921107]
["bitfinex","BTCUSD",1760161980021,0.54392501,112840.0,112830.0,0.14926107]
["bitfinex","BTCUSD",1760161981326,0.54376126,112840.0,112830.0,0.08565]
["bitfinex","BTCUSD",1760161981528,0.54376126,112840.0,112830.0,0.0456]
["bitfinex","BTCUSD",1760161981793,0.17725782,112830.0,112820.0,0.11281297]
["bitfinex","BTCUSD",1760161981965,0.17725782,112830.0,112820.0,0.13936297]
["bitfinex","BTCUSD",1760161982206,0.17725782,112830.0,112820.0,0.0456]
["bitfinex","BTCUSD",1760161982414,0.51707836,112840.0,112820.0,0.32653383]
["bitfinex","BTCUSD",1760161982614,0.51707836,112840.0,112830.0,0.01905]
["bitfinex","BTCUSD",1760161982835,0.51707836,112840.0,112830.0,0.0456]
["bitfinex","BTCUSD",1760161983332,0.54376126,112840.0,112830.0,0.04639901]
["bitfinex","BTCUSD",1760161983529,0.54376126,112840.0,112830.0,0.00079901]
["bitfinex","BTCUSD",1760161985317,0.54376126,112840.0,112830.0,0.04639901]
["bitfinex","BTCUSD",1760161985469,0.54376126,112840.0,112830.0,0.00079901]
["bitfinex","BTCUSD",1760161988181,0.54376126,112840.0,112820.0,0.06361107]
["bitfinex","BTCUSD",1760161988182,0.17725782,112830.0,112820.0,0.02041008]
["bitfinex","BTCUSD",1760161988376,0.34,112820.0,112810.0,0.25576121]
["bitfinex","BTCUSD",1760161988577,0.34,112820.0,112810.0,0.32236121]
["bitfinex","BTCUSD",1760161988976,0.34,112820.0,112810.0,0.30195113]
["bitfinex","BTCUSD",1760161989559,0.34,112820.0,112810.0,0.30295113]
["bitfinex","BTCUSD",1760161994056,0.51727353,112820.0,112810.0,0.1168019]
["bitfinex","BTCUSD",1760161994256,0.34,112820.0,112810.0,0.29409114]
["bitfinex","BTCUSD",1760161995895,0.36668461,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1760161996193,0.36668461,112830.0,112820.0,0.29091543]
["bitfinex","BTCUSD",1760161996356,0.54394243,112830.0,112820.0,0.1136419]
["bitfinex","BTCUSD",1760161996555,0.54394243,112830.0,112820.0,0.0766119]
["bitfinex","BTCUSD",1760161997175,0.36668461,112830.0,112820.0,0.29091543]
["bitfinex","BTCUSD",1760161998407,0.36668461,112830.0,112820.0,0.37071133]
["bitfinex","BTCUSD",1760162000044,0.34,112830.0,112820.0,0.86624947]
["bitfinex","BTCUSD",1760162000419,0.34,112830.0,112820.0,0.37128582]
["bitfinex","BTCUSD",1760162000621,0.34,112830.0,112820.0,0.86682396]
["bitfinex","BTCUSD",1760162000826,0.34,112830.0,112820.0,0.37128582]
["bitfinex","BTCUSD",1760162001307,0.34,112830.0,112820.0,0.33425582]
["bitfinex","BTCUSD",1760162001892,0.34,112830.0,112820.0,0.37128582]
["bitfinex","BTCUSD",1760162002464,0.02763003,112840.0,112820.0,0.78702806]
["bitfinex","BTCUSD",1760162002707,0.00094766,112840.0,112830.0,0.29086413]
["bitfinex","BTCUSD",1760162002936,0.00094766,112840.0,112830.0,0.32789413]
["bitfinex","BTCUSD",1760162003153,0.00094766,112840.0,112830.0,0.29089972]
["bitfinex","BTCUSD",1760162005077,0.02762776,112840.0,112830.0,0.78643786]
["bitfinex","BTCUSD",1760162005774,0.02762776,112840.0,112830.0,0.29089972]
["bitfinex","BTCUSD",1760162007989,0.36762776,112840.0,112830.0,0.29089972]
["bitfinex","BTCUSD",1760162014942,0.36762776,112840.0,112830.0,0.40239162]
["bitfinex","BTCUSD",1760162015344,0.34094766,112840.0,112830.0,0.40239162]
["bitfinex","BTCUSD",1760162018851,0.34094766,112840.0,112830.0,0.2251338]
["bitfinex","BTCUSD",1760162019045,0.34094766,112840.0,112830.0,0.48212717]
["bitfinex","BTCUSD",1760162019178,0.34094766,112840.0,112830.0,0.37063527]
["bitfinex","BTCUSD",1760162019519,0.34094766,112840.0,112830.0,0.29089972]
["bitfinex","BTCUSD",1760162021180,0.02667879,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760162021422,0.02667879,112850.0,112840.0,0.23555211]
["bitfinex","BTCUSD",1760162021587,0.02725307,112850.0,112840.0,0.26157211]
["bitfinex","BTCUSD",1760162022299,0.0277539,112850.0,112840.0,0.26157211]
["bitfinex","BTCUSD",1760162022503,0.00107511,112850.0,112840.0,0.29172401]
["bitfinex","BTCUSD",1760162025936,0.00107511,112850.0,112840.0,0.24772401]
["bitfinex","BTCUSD",1760162027516,0.34107511,112850.0,112840.0,0.24772401]
["bitfinex","BTCUSD",1760162027897,0.51830151,112850.0,112830.0,0.2028133]
["bitfinex","BTCUSD",1760162028227,0.54497968,112850.0,112830.0,0.2428333]
["bitfinex","BTCUSD",1760162028396,0.54497968,112850.0,112840.0,0.02538]
["bitfinex","BTCUSD",1760162029303,0.54497968,112850.0,112840.0,0.04449]
["bitfinex","BTCUSD",1760162030579,0.54497968,112850.0,112840.0,0.08328]
["bitfinex","BTCUSD",1760162030777,0.36775328,112850.0,112840.0,0.26052211]
["bitfinex","BTCUSD",1760162030981,0.54497968,112850.0,112840.0,0.26052211]
["bitfinex","BTCUSD",1760162031321,0.36775328,112850.0,112840.0,0.26052211]
["bitfinex","BTCUSD",1760162031481,0.54497968,112850.0,112840.0,0.08328]
["bitfinex","BTCUSD",1760162031819,0.54497968,112850.0,112840.0,0.04449]
["bitfinex","BTCUSD",1760162032163,0.54497968,112850.0,112830.0,0.3213357]
["bitfinex","BTCUSD",1760162033531,0.17724211,112840.0,112830.0,0.27175297]
["bitfinex","BTCUSD",1760162033829,0.20390457,112850.0,112830.0,0.29643297]
["bitfinex","BTCUSD",1760162034434,0.17724211,112840.0,112830.0,0.05023768]
["bitfinex","BTCUSD",1760162034792,0.20392394,112840.0,112830.0,0.05023768]
["bitfinex","BTCUSD",1760162035552,0.54392394,112840.0,112830.0,0.08902768]
["bitfinex","BTCUSD",1760162035750,0.36668183,112840.0,112830.0,0.2662855]
["bitfinex","BTCUSD",1760162037347,0.36668183,112840.0,112830.0,0.2964374]
["bitfinex","BTCUSD",1760162039515,0.34,112840.0,112830.0,0.2964374]
["bitfinex","BTCUSD",1760162039916,0.34,112840.0,112830.0,0.37616848]
["bitfinex","BTCUSD",1760162041796,0.34,112840.0,112830.0,0.2964374]
["bitfinex","BTCUSD",1760162042744,0.34,112840.0,112830.0,0.37616848]
["bitfinex","BTCUSD",1760162043558,0.34,112840.0,112830.0,0.2964374]
["bitfinex","BTCUSD",1760162043736,0.34,112840.0,112830.0,0.4079293]
["bitfinex","BTCUSD",1760162049143,0.34,112840.0,112830.0,0.23067148]
["bitfinex","BTCUSD",1760162049144,0.51724211,112840.0,112830.0,0.23067148]
["bitfinex","BTCUSD",1760162049347,0.34,112840.0,112830.0,0.4079293]
["bitfinex","BTCUSD",1760162049551,0.51724211,112840.0,112830.0,0.23067148]
["bitfinex","BTCUSD",1760162049755,0.51724211,112840.0,112830.0,0.16172958]
["bitfinex","BTCUSD",1760162050226,0.54392297,112840.0,112830.0,0.05023768]
["bitfinex","BTCUSD",1760162050594,0.36668086,112840.0,112830.0,0.2274955]
["bitfinex","BTCUSD",1760162050796,0.34,112840.0,112830.0,0.2964374]
["bitfinex","BTCUSD",1760162050996,0.34,112840.0,112830.0,0.4079293]
["bitfinex","BTCUSD",1760162053152,0.34,112840.0,112830.0,0.4089293]
["bitfinex","BTCUSD",1760162053759,0.34,112840.0,112830.0,0.3787774]
["bitfinex","BTCUSD",1760162055292,0.51724211,112840.0,112830.0,0.20151958]
["bitfinex","BTCUSD",1760162055489,0.34,112840.0,112830.0,0.3787774]
["bitfinex","BTCUSD",1760162055795,0.36668055,112840.0,112830.0,0.3787774]
["bitfinex","BTCUSD",1760162055990,0.34,112840.0,112830.0,0.3787774]
["bitfinex","BTCUSD",1760162057190,0.51724211,112840.0,112830.0,0.16272958]
["bitfinex","BTCUSD",1760162057619,0.54376301,112840.0,112830.0,0.16272958]
["bitfinex","BTCUSD",1760162058353,0.54376301,112840.0,112830.0,0.05123768]
["bitfinex","BTCUSD",1760162058536,0.54376301,112840.0,112830.0,0.13107589]
["bitfinex","BTCUSD",1760162060868,0.54376301,112840.0,112830.0,0.08678589]
["bitfinex","BTCUSD",1760162061688,0.54376301,112840.0,112830.0,0.11376589]
["bitfinex","BTCUSD",1760162061899,0.54376301,112840.0,112830.0,0.08678589]
["bitfinex","BTCUSD",1760162062310,0.54376301,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162063123,1.19666264,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162064039,1.19766264,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162064239,0.54476301,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162064440,0.54476301,112840.0,112830.0,0.03292768]
["bitfinex","BTCUSD",1760162064640,0.54476301,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162065642,0.54376301,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162066073,0.54476301,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162071698,0.31550646,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162071914,0.20492361,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162073797,0.54492361,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162076278,0.54492361,112840.0,112830.0,0.05294768]
["bitfinex","BTCUSD",1760162076523,0.54492361,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162079149,1.04081461,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162079472,1.05733967,112840.0,112830.0,0.00594768]
["bitfinex","BTCUSD",1760162080016,1.05733967,112840.0,112790.0,0.06048]
["bitfinex","BTCUSD",1760162080017,0.51730496,112800.0,112790.0,0.02002]
["bitfinex","BTCUSD",1760162080444,0.51730496,112800.0,112790.0,0.02289299]
["bitfinex","BTCUSD",1760162080957,0.51730496,112800.0,112790.0,0.09033299]
["bitfinex","BTCUSD",1760162080958,0.54399738,112800.0,112790.0,0.09033299]
["bitfinex","BTCUSD",1760162081183,0.5035979,112800.0,112790.0,0.09033299]
["bitfinex","BTCUSD",1760162081397,5e-05,112800.0,112790.0,0.26765367]
["bitfinex","BTCUSD",1760162081705,5e-05,112800.0,112790.0,0.29880557]
["bitfinex","BTCUSD",1760162082876,5e-05,112800.0,112790.0,0.79469657]
["bitfinex","BTCUSD",1760162083302,5e-05,112800.0,112790.0,0.29880557]
["bitfinex","BTCUSD",1760162084064,5e-05,112800.0,112790.0,0.79569657]
["bitfinex","BTCUSD",1760162087726,5e-05,112800.0,112790.0,0.87553478]
["bitfinex","BTCUSD",1760162089569,5e-05,112800.0,112790.0,0.37964378]
["bitfinex","BTCUSD",1760162089785,5e-05,112800.0,112790.0,0.87553478]
["bitfinex","BTCUSD",1760162091135,9.81e-06,112800.0,112790.0,0.87553478]
["bitfinex","BTCUSD",1760162091375,9.81e-06,112800.0,112790.0,0.79569657]
["bitfinex","BTCUSD",1760162092939,0.0046514,112800.0,112790.0,0.79569657]
["bitfinex","BTCUSD",1760162094243,9.81e-06,112800.0,112790.0,0.79569657]
["bitfinex","BTCUSD",1760162094709,0.03368106,112820.0,112810.0,0.20744114]
["bitfinex","BTCUSD",1760162094874,0.03368106,112820.0,112810.0,0.83465785]
["bitfinex","BTCUSD",1760162095083,0.03368106,112820.0,112810.0,0.90160785]
["bitfinex","BTCUSD",1760162096474,0.03368106,112820.0,112810.0,0.78993297]
["bitfinex","BTCUSD",1760162097536,0.03368106,112820.0,112810.0,0.90160785]
["bitfinex","BTCUSD",1760162098771,0.03368106,112820.0,112810.0,0.90260785]
["bitfinex","BTCUSD",1760162100016,0.03368106,112820.0,112810.0,0.9053313]
["bitfinex","BTCUSD",1760162101874,0.03368106,112820.0,112810.0,1.3053313]
["bitfinex","BTCUSD",1760162104699,0.03368106,112820.0,112810.0,0.9053313]
["bitfinex","BTCUSD",1760162105058,0.00660295,112820.0,112810.0,0.9053313]
["bitfinex","BTCUSD",1760162105957,0.03169366,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1760162106152,0.03169366,112840.0,112830.0,0.30620806]
["bitfinex","BTCUSD",1760162106390,0.03169366,112840.0,112830.0,0.37315806]
["bitfinex","BTCUSD",1760162108237,0.03169366,112840.0,112830.0,0.29350972]
["bitfinex","BTCUSD",1760162109513,0.03169366,112840.0,112830.0,0.29450972]
["bitfinex","BTCUSD",1760162111447,0.03169366,112840.0,112830.0,0.37473237]
["bitfinex","BTCUSD",1760162112189,0.03169366,112840.0,112830.0,0.29508403]
["bitfinex","BTCUSD",1760162112331,0.03169366,112840.0,112830.0,0.37473237]
["bitfinex","BTCUSD",1760162113847,0.02705207,112840.0,112830.0,0.37473237]
["bitfinex","BTCUSD",1760162115866,0.02705207,112840.0,112830.0,0.29508403]
["bitfinex","BTCUSD",1760162120090,0.02605207,112840.0,112830.0,0.29408403]
["bitfinex","BTCUSD",1760162120327,0.02605207,112840.0,112830.0,0.37375693]
["bitfinex","BTCUSD",1760162121876,0.02605207,112840.0,112830.0,0.29408403]
["bitfinex","BTCUSD",1760162122646,0.02605207,112840.0,112830.0,0.3737965]
["bitfinex","BTCUSD",1760162125382,0.02605207,112840.0,112830.0,0.29408403]
["bitfinex","BTCUSD",1760162126528,0.005,112850.0,112830.0,0.29408403]
["bitfinex","BTCUSD",1760162126758,0.005,112850.0,112840.0,0.09910812]
["bitfinex","BTCUSD",1760162126980,0.03167642,112850.0,112840.0,0.13756812]
["bitfinex","BTCUSD",1760162127221,0.37225071,112850.0,112840.0,0.16208812]
["bitfinex","BTCUSD",1760162127642,0.54947711,112850.0,112840.0,0.16208812]
["bitfinex","BTCUSD",1760162131804,0.37225071,112850.0,112840.0,0.16208812]
["bitfinex","BTCUSD",1760162132249,0.54947711,112850.0,112840.0,0.16208812]
["bitfinex","BTCUSD",1760162132821,0.54947711,112850.0,112840.0,0.12362812]
["bitfinex","BTCUSD",1760162133619,0.54806802,112850.0,112840.0,0.12362812]
["bitfinex","BTCUSD",1760162134341,0.54806802,112850.0,112840.0,0.16208812]
["bitfinex","BTCUSD",1760162134752,0.54806802,112850.0,112840.0,0.12362812]
["bitfinex","BTCUSD",1760162135131,0.54806802,112850.0,112840.0,0.16208812]
["bitfinex","BTCUSD",1760162135708,0.54806802,112850.0,112840.0,0.12362812]
["bitfinex","BTCUSD",1760162135867,0.54806802,112850.0,112840.0,0.16208812]
["bitfinex","BTCUSD",1760162139087,0.35840809,112850.0,112840.0,0.16208812]
["bitfinex","BTCUSD",1760162139286,0.35840809,112850.0,112840.0,0.08232]
["bitfinex","BTCUSD",1760162139488,0.3850866,112850.0,112840.0,0.08232]
["bitfinex","BTCUSD",1760162142098,0.2078602,112850.0,112840.0,0.08232]
["bitfinex","BTCUSD",1760162143527,0.3850866,112850.0,112840.0,0.08232]
["bitfinex","BTCUSD",1760162144267,0.2078602,112850.0,112840.0,0.25956211]
["bitfinex","BTCUSD",1760162144448,0.2078602,112850.0,112840.0,0.08232]
["bitfinex","BTCUSD",1760162145787,0.2078602,112850.0,112840.0,0.28971401]
["bitfinex","BTCUSD",1760162145989,0.02667851,112850.0,112840.0,0.28971401]
["bitfinex","BTCUSD",1760162146328,0.00464159,112870.0,112860.0,0.0301519]
["bitfinex","BTCUSD",1760162146488,0.03131158,112870.0,112860.0,0.0492319]
["bitfinex","BTCUSD",1760162146708,0.37245992,112870.0,112860.0,0.1115619]
["bitfinex","BTCUSD",1760162147297,0.54965492,112870.0,112860.0,0.08141]
["bitfinex","BTCUSD",1760162147497,0.5497437,112870.0,112860.0,0.08141]
["bitfinex","BTCUSD",1760162147940,0.54510211,112870.0,112860.0,0.04406]
["bitfinex","BTCUSD",1760162148928,0.54510211,112870.0,112860.0,0.01908]
["bitfinex","BTCUSD",1760162149272,0.54510211,112870.0,112860.0,0.08141]
["bitfinex","BTCUSD",1760162149475,0.36790711,112870.0,112860.0,0.08141]
["bitfinex","BTCUSD",1760162149696,0.54510211,112870.0,112860.0,0.08141]
["bitfinex","BTCUSD",1760162151536,0.54510211,112870.0,112860.0,0.04406]
["bitfinex","BTCUSD",1760162154663,0.5172107,112860.0,112850.0,0.09884812]
["bitfinex","BTCUSD",1760162155063,0.5172107,112860.0,112850.0,0.01908]
["bitfinex","BTCUSD",1760162155268,0.1772264,112850.0,112840.0,0.10005563]
["bitfinex","BTCUSD",1760162155547,0.1772264,112850.0,112840.0,0.12438563]
["bitfinex","BTCUSD",1760162155791,0.1772264,112850.0,112840.0,0.16109563]
["bitfinex","BTCUSD",1760162155990,0.20390469,112850.0,112840.0,0.16109563]
["bitfinex","BTCUSD",1760162156196,0.54390469,112850.0,112840.0,0.12438563]
["bitfinex","BTCUSD",1760162156403,0.50400543,112850.0,112840.0,0.08132751]
["bitfinex","BTCUSD",1760162156615,0.53068372,112850.0,112840.0,0.08132751]
["bitfinex","BTCUSD",1760162157178,0.53068372,112850.0,112840.0,0.08232751]
["bitfinex","BTCUSD",1760162157769,0.52970605,112850.0,112840.0,0.08232751]
["bitfinex","BTCUSD",1760162161171,0.20390469,112850.0,112840.0,0.08232751]
["bitfinex","BTCUSD",1760162163562,0.20390469,112850.0,112840.0,0.04561751]
["bitfinex","BTCUSD",1760162163801,0.54390469,112850.0,112840.0,0.00194751]
["bitfinex","BTCUSD",1760162164004,0.54390469,112850.0,112840.0,0.08108751]
["bitfinex","BTCUSD",1760162164200,0.54390469,112850.0,112840.0,0.04437751]
["bitfinex","BTCUSD",1760162164361,0.54390469,112850.0,112840.0,0.08108751]
["bitfinex","BTCUSD",1760162165550,0.54390469,112850.0,112840.0,0.00194751]
["bitfinex","BTCUSD",1760162165551,1.1967604,112850.0,112840.0,0.00194751]
["bitfinex","BTCUSD",1760162166381,0.54390469,112850.0,112840.0,0.00194751]
["bitfinex","BTCUSD",1760162166607,0.54390469,112850.0,112840.0,0.00094751]
["bitfinex","BTCUSD",1760162167021,0.54490469,112850.0,112840.0,0.02527751]
["bitfinex","BTCUSD",1760162167958,0.54490469,112850.0,112840.0,0.08008751]
["bitfinex","BTCUSD",1760162168108,0.54490469,112850.0,112840.0,0.15985563]
["bitfinex","BTCUSD",1760162168527,0.54590469,112850.0,112840.0,0.15985563]
["bitfinex","BTCUSD",1760162168734,0.54490469,112850.0,112840.0,0.15985563]
["bitfinex","BTCUSD",1760162169399,0.54390469,112850.0,112840.0,0.15985563]
["bitfinex","BTCUSD",1760162170949,0.54390469,112850.0,112840.0,0.12314563]
["bitfinex","BTCUSD",1760162174470,0.54390469,112850.0,112840.0,0.15967563]
["bitfinex","BTCUSD",1760162175586,0.54390469,112850.0,112840.0,0.12314563]
["bitfinex","BTCUSD",1760162175756,0.54390469,112850.0,112840.0,0.08071563]
["bitfinex","BTCUSD",1760162175962,1.1967604,112850.0,112840.0,0.00094751]
["bitfinex","BTCUSD",1760162176195,1.6379604,112850.0,112840.0,0.00094751]
["bitfinex","BTCUSD",1760162176559,1.1967604,112850.0,112840.0,0.00094751]
["bitfinex","BTCUSD",1760162178307,0.51725782,112830.0,112820.0,0.07976812]
["bitfinex","BTCUSD",1760162178557,1.17011353,112830.0,112820.0,0.07976812]
["bitfinex","BTCUSD",1760162178721,1.17011353,112830.0,112820.0,0.08091705]
["bitfinex","BTCUSD",1760162179120,1.19679951,112830.0,112820.0,0.08091705]
["bitfinex","BTCUSD",1760162179554,1.19679951,112830.0,112820.0,0.08141788]
["bitfinex","BTCUSD",1760162179803,1.19679951,112830.0,112820.0,0.00164976]
["bitfinex","BTCUSD",1760162181830,1.19779951,112830.0,112820.0,0.00164976]
["bitfinex","BTCUSD",1760162182035,1.19879951,112830.0,112820.0,0.00164976]
["bitfinex","BTCUSD",1760162182815,1.19879951,112830.0,112810.0,0.07976812]
["bitfinex","BTCUSD",1760162182816,0.51727353,112820.0,112810.0,0.07976812]
["bitfinex","BTCUSD",1760162183052,0.51728924,112810.0,112800.0,0.00016301]
["bitfinex","BTCUSD",1760162183266,1.17014495,112810.0,112800.0,0.00016301]
["bitfinex","BTCUSD",1760162183627,1.17014495,112810.0,112800.0,0.00131225]
["bitfinex","BTCUSD",1760162183833,1.19683599,112810.0,112800.0,0.00131225]
["bitfinex","BTCUSD",1760162187571,0.51732068,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1760162187767,1.17017639,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1760162188551,1.19687546,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1760162192984,1.19687546,112790.0,112780.0,0.00614954]
["bitfinex","BTCUSD",1760162193628,1.04060821,112790.0,112780.0,0.00614954]
["bitfinex","BTCUSD",1760162197570,0.51739932,112740.0,112730.0,0.02455]
["bitfinex","BTCUSD",1760162197891,0.51739932,112740.0,112730.0,0.09498184]
["bitfinex","BTCUSD",1760162198006,0.51739932,112740.0,112730.0,0.15925723]
["bitfinex","BTCUSD",1760162198212,0.36670691,112740.0,112730.0,0.26624045]
["bitfinex","BTCUSD",1760162198474,0.36670691,112740.0,112730.0,0.08882539]
["bitfinex","BTCUSD",1760162198724,0.34,112740.0,112730.0,0.26632926]
["bitfinex","BTCUSD",1760162199310,0.51739932,112740.0,112730.0,0.0889142]
["bitfinex","BTCUSD",1760162199668,0.54410307,112740.0,112730.0,0.0889142]
["bitfinex","BTCUSD",1760162202762,0.51739932,112740.0,112730.0,0.0889142]
["bitfinex","BTCUSD",1760162203137,0.52203733,112740.0,112730.0,0.0889142]
["bitfinex","BTCUSD",1760162206792,0.51739932,112740.0,112730.0,0.0889142]
["bitfinex","BTCUSD",1760162208516,0.34,112740.0,112730.0,0.26632926]
["bitfinex","BTCUSD",1760162208812,0.34,112740.0,112730.0,0.37624928]
["bitfinex","BTCUSD",1760162209316,0.51739932,112740.0,112730.0,0.16868232]
["bitfinex","BTCUSD",1760162209818,0.51739932,112740.0,112730.0,0.0889142]
["bitfinex","BTCUSD",1760162210362,0.51739932,112740.0,112730.0,0.16868232]
["bitfinex","BTCUSD",1760162210688,0.51739932,112740.0,112730.0,0.16968232]
["bitfinex","BTCUSD",1760162213268,0.51739932,112740.0,112730.0,0.0899142]
["bitfinex","BTCUSD",1760162215283,0.51739932,112740.0,112730.0,0.20158908]
["bitfinex","BTCUSD",1760162218177,0.5029612,112740.0,112730.0,0.20158908]
["bitfinex","BTCUSD",1760162221058,0.0088676,112770.0,112740.0,0.0301519]
["bitfinex","BTCUSD",1760162221282,0.18622089,112770.0,112760.0,0.04353]
["bitfinex","BTCUSD",1760162221485,0.18622089,112770.0,112760.0,0.07859]
["bitfinex","BTCUSD",1760162221617,0.72479935,112770.0,112760.0,0.07859]
["bitfinex","BTCUSD",1760162221817,0.69896935,112770.0,112760.0,0.07859]
["bitfinex","BTCUSD",1760162222068,0.72479935,112770.0,112760.0,0.04353]
["bitfinex","BTCUSD",1760162222271,0.17736786,112760.0,112750.0,0.099094]
["bitfinex","BTCUSD",1760162222410,0.17736786,112760.0,112750.0,0.05427]
["bitfinex","BTCUSD",1760162222611,0.17736786,112760.0,112750.0,0.158474]
["bitfinex","BTCUSD",1760162223065,0.51736786,112760.0,112750.0,0.158474]
["bitfinex","BTCUSD",1760162227023,0.51738359,112750.0,112740.0,0.099094]
["bitfinex","BTCUSD",1760162227263,1.05596205,112750.0,112740.0,0.12571411]
["bitfinex","BTCUSD",1760162227662,1.05596205,112750.0,112740.0,0.16077411]
["bitfinex","BTCUSD",1760162227858,1.03013205,112750.0,112740.0,0.16077411]
["bitfinex","BTCUSD",1760162228687,1.01397205,112750.0,112740.0,0.16077411]
["bitfinex","BTCUSD",1760162229293,0.51738359,112750.0,112740.0,0.16077411]
["bitfinex","BTCUSD",1760162229668,0.34,112750.0,112740.0,0.16077411]
["bitfinex","BTCUSD",1760162229919,0.34,112750.0,112740.0,0.33817343]
["bitfinex","BTCUSD",1760162230144,0.34,112750.0,112740.0,0.25828943]
["bitfinex","BTCUSD",1760162230319,0.34,112750.0,112740.0,0.36996431]
["bitfinex","BTCUSD",1760162231321,0.34,112750.0,112740.0,0.25828943]
["bitfinex","BTCUSD",1760162231873,0.18622089,112770.0,112750.0,0.17738127]
["bitfinex","BTCUSD",1760162232076,0.17736786,112760.0,112750.0,0.27644794]
["bitfinex","BTCUSD",1760162232419,0.18622089,112770.0,112750.0,0.30076794]
["bitfinex","BTCUSD",1760162232601,0.18622089,112770.0,112760.0,0.05427]
["bitfinex","BTCUSD",1760162233005,0.18622089,112770.0,112760.0,0.07859]
["bitfinex","BTCUSD",1760162233957,0.52622089,112770.0,112760.0,0.07859]
["bitfinex","BTCUSD",1760162234576,1.02280935,112770.0,112760.0,0.07859]
["bitfinex","BTCUSD",1760162234929,1.06334935,112770.0,112760.0,0.04353]
["bitfinex","BTCUSD",1760162235231,1.06334935,112770.0,112760.0,0.04361]
["bitfinex","BTCUSD",1760162235400,1.06334935,112770.0,112760.0,0.01921]
["bitfinex","BTCUSD",1760162236168,1.06334935,112770.0,112760.0,0.04361]
["bitfinex","BTCUSD",1760162236881,0.51736786,112760.0,112750.0,0.13408667]
["bitfinex","BTCUSD",1760162237083,0.51736786,112760.0,112750.0,0.09906667]
["bitfinex","BTCUSD",1760162237084,1.01395632,112760.0,112750.0,0.09906667]
["bitfinex","BTCUSD",1760162237283,1.03903632,112760.0,112750.0,0.12346667]
["bitfinex","BTCUSD",1760162237814,1.01395632,112760.0,112750.0,0.1602116]
["bitfinex","BTCUSD",1760162238130,0.51736786,112760.0,112750.0,0.1602116]
["bitfinex","BTCUSD",1760162238432,1.01395632,112760.0,112750.0,0.1602116]
["bitfinex","BTCUSD",1760162239617,1.01395632,112760.0,112750.0,0.1612116]
["bitfinex","BTCUSD",1760162239818,0.51736786,112760.0,112750.0,0.1622116]
["bitfinex","BTCUSD",1760162240021,0.51736786,112760.0,112750.0,0.08235493]
["bitfinex","BTCUSD",1760162242058,0.51736786,112760.0,112750.0,0.19415427]
["bitfinex","BTCUSD",1760162244316,0.51736786,112760.0,112750.0,0.22430617]
["bitfinex","BTCUSD",1760162246080,0.51336786,112760.0,112750.0,0.22430617]
["bitfinex","BTCUSD",1760162248017,0.336,112760.0,112750.0,0.40168976]
["bitfinex","BTCUSD",1760162250632,0.1773364,112780.0,112770.0,0.0301519]
["bitfinex","BTCUSD",1760162250840,0.1773364,112780.0,112770.0,0.12877449]
["bitfinex","BTCUSD",1760162251186,0.5173364,112780.0,112770.0,0.18809449]
["bitfinex","BTCUSD",1760162251542,0.1773364,112780.0,112770.0,0.18809449]
["bitfinex","BTCUSD",1760162251739,0.1773364,112780.0,112770.0,0.1881833]
["bitfinex","BTCUSD",1760162252614,0.5173364,112780.0,112770.0,0.1881833]
["bitfinex","BTCUSD",1760162255318,0.31497762,112780.0,112770.0,0.1881833]
["bitfinex","BTCUSD",1760162255672,0.1773364,112780.0,112770.0,0.10834071]
["bitfinex","BTCUSD",1760162255953,0.1773364,112780.0,112770.0,0.28569284]
["bitfinex","BTCUSD",1760162256275,0.1773364,112780.0,112770.0,0.10891559]
["bitfinex","BTCUSD",1760162258528,0.18713484,112790.0,112770.0,0.10891559]
["bitfinex","BTCUSD",1760162258780,0.18713484,112790.0,112780.0,0.05364]
["bitfinex","BTCUSD",1760162258781,0.52713484,112790.0,112780.0,0.05364]
["bitfinex","BTCUSD",1760162259083,0.52713484,112790.0,112780.0,0.0781]
["bitfinex","BTCUSD",1760162260660,0.33730069,112790.0,112780.0,0.0781]
["bitfinex","BTCUSD",1760162260969,0.52352406,112790.0,112780.0,0.0781]
["bitfinex","BTCUSD",1760162264549,0.33730069,112790.0,112780.0,0.2855883]
["bitfinex","BTCUSD",1760162264896,0.17730742,112800.0,112780.0,0.2855883]
["bitfinex","BTCUSD",1760162265097,0.17730742,112800.0,112790.0,0.05508]
["bitfinex","BTCUSD",1760162265531,0.1778821,112800.0,112790.0,0.08019]
["bitfinex","BTCUSD",1760162266503,0.1778821,112800.0,112790.0,0.08119]
["bitfinex","BTCUSD",1760162268981,0.88677487,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162269218,0.89141115,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162269420,0.20600838,112800.0,112790.0,0.02611]
["bitfinex","BTCUSD",1760162269597,0.20600838,112800.0,112790.0,0.04543]
["bitfinex","BTCUSD",1760162269811,0.2013721,112800.0,112790.0,0.04543]
["bitfinex","BTCUSD",1760162271905,0.2013721,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162272153,0.2342321,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162272309,0.5413721,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162272515,0.5413721,112800.0,112790.0,0.02588]
["bitfinex","BTCUSD",1760162272716,0.5413721,112800.0,112790.0,0.04457]
["bitfinex","BTCUSD",1760162274023,0.5413721,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162274226,1.22787487,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162277530,1.19501487,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162277758,1.22787487,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162286055,1.19501487,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162286272,0.5178821,112800.0,112790.0,0.08133]
["bitfinex","BTCUSD",1760162286481,1.19510487,112800.0,112790.0,0.04457]
["bitfinex","BTCUSD",1760162286691,1.19510487,112800.0,112790.0,0.08133]
["bitfinex","BTCUSD",1760162286939,1.17152487,112800.0,112790.0,0.08133]
["bitfinex","BTCUSD",1760162287398,0.5178821,112800.0,112790.0,0.08133]
["bitfinex","BTCUSD",1760162287609,0.5178821,112800.0,112790.0,0.33849327]
["bitfinex","BTCUSD",1760162287839,0.5178821,112800.0,112790.0,0.16117259]
["bitfinex","BTCUSD",1760162288054,0.5178821,112800.0,112790.0,0.33849327]
["bitfinex","BTCUSD",1760162289175,0.5178821,112800.0,112790.0,0.16117259]
["bitfinex","BTCUSD",1760162289611,0.00057468,112800.0,112790.0,0.36864517]
["bitfinex","BTCUSD",1760162289826,0.00057468,112800.0,112790.0,0.28880258]
["bitfinex","BTCUSD",1760162290042,0.17787964,112800.0,112790.0,0.28880258]
["bitfinex","BTCUSD",1760162291128,0.17787964,112800.0,112790.0,0.1114819]
["bitfinex","BTCUSD",1760162291558,0.17787964,112800.0,112790.0,0.19129707]
["bitfinex","BTCUSD",1760162292039,0.17787964,112800.0,112790.0,0.22326153]
["bitfinex","BTCUSD",1760162292255,0.00057468,112800.0,112790.0,0.40058221]
["bitfinex","BTCUSD",1760162293137,0.17787964,112800.0,112790.0,0.40058221]
["bitfinex","BTCUSD",1760162293386,0.00057468,112800.0,112790.0,0.40058221]
["bitfinex","BTCUSD",1760162294037,0.00057468,112800.0,112790.0,0.28880258]
["bitfinex","BTCUSD",1760162294458,0.00057468,112800.0,112790.0,0.40043282]
["bitfinex","BTCUSD",1760162294807,0.00057468,112800.0,112790.0,0.28880258]
["bitfinex","BTCUSD",1760162295384,0.00057468,112800.0,112790.0,0.40040133]
["bitfinex","BTCUSD",1760162296076,0.17787964,112800.0,112790.0,0.40040133]
["bitfinex","BTCUSD",1760162296282,0.17787964,112800.0,112790.0,0.22308065]
["bitfinex","BTCUSD",1760162296420,0.17787964,112800.0,112790.0,0.40040133]
["bitfinex","BTCUSD",1760162299573,0.17787964,112800.0,112790.0,0.19292875]
["bitfinex","BTCUSD",1760162300476,0.17787964,112800.0,112790.0,0.08133]
["bitfinex","BTCUSD",1760162303116,0.51787964,112800.0,112790.0,0.08133]
["bitfinex","BTCUSD",1760162304710,0.32467472,112800.0,112790.0,0.08133]
["bitfinex","BTCUSD",1760162304911,0.50197968,112800.0,112790.0,0.08133]
["bitfinex","BTCUSD",1760162306696,0.17730496,112800.0,112790.0,0.08133]
["bitfinex","BTCUSD",1760162309205,0.61850496,112800.0,112790.0,0.08133]
["bitfinex","BTCUSD",1760162309394,1.19574773,112800.0,112790.0,0.01969]
["bitfinex","BTCUSD",1760162309724,1.19574773,112800.0,112790.0,0.04474]
["bitfinex","BTCUSD",1760162315613,1.03839369,112800.0,112790.0,0.04474]
["bitfinex","BTCUSD",1760162317019,1.07034369,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162317444,1.09703722,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760162318097,1.09703722,112800.0,112780.0,0.00594817]
["bitfinex","BTCUSD",1760162318244,1.02976941,112790.0,112780.0,0.00594817]
["bitfinex","BTCUSD",1760162318689,1.08651941,112790.0,112780.0,0.00594817]
["bitfinex","BTCUSD",1760162318894,1.11321622,112790.0,112780.0,0.00594817]
["bitfinex","BTCUSD",1760162320194,0.54401749,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162320405,0.51732068,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162321042,1.01360941,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162321261,1.08541941,112790.0,112780.0,0.00594817]
["bitfinex","BTCUSD",1760162321400,1.05401941,112790.0,112780.0,0.04884817]
["bitfinex","BTCUSD",1760162321604,1.02921941,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162324242,1.01360941,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162329791,1.01278708,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162330539,1.02801708,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162332381,0.51649835,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162332579,1.01278708,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162336061,0.51649835,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162337736,1.01278708,112790.0,112780.0,0.08585817]
["bitfinex","BTCUSD",1760162338409,1.05163708,112790.0,112780.0,0.04884817]
["bitfinex","BTCUSD",1760162339060,1.05163708,112790.0,112780.0,0.08582817]
["bitfinex","BTCUSD",1760162339266,1.05163708,112790.0,112780.0,0.04884817]
["bitfinex","BTCUSD",1760162339422,1.05163708,112790.0,112780.0,0.08582817]
["bitfinex","BTCUSD",1760162339626,1.02801708,112790.0,112780.0,0.08582817]
["bitfinex","BTCUSD",1760162340072,1.01278708,112790.0,112780.0,0.08582817]
["bitfinex","BTCUSD",1760162340629,1.05163708,112790.0,112780.0,0.04884817]
["bitfinex","BTCUSD",1760162341068,1.05163708,112790.0,112780.0,0.00594817]
["bitfinex","BTCUSD",1760162341229,1.08265708,112790.0,112780.0,0.00594817]
["bitfinex","BTCUSD",1760162342069,1.05163708,112790.0,112780.0,0.00594817]
["bitfinex","BTCUSD",1760162342231,1.08265708,112790.0,112780.0,0.00594817]
["bitfinex","BTCUSD",1760162343133,1.08265708,112790.0,112770.0,8.881e-05]
["bitfinex","BTCUSD",1760162343267,0.67362513,112780.0,112770.0,8.881e-05]
["bitfinex","BTCUSD",1760162343703,0.67362513,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760162343704,0.74945531,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760162343879,1.24574404,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760162344080,1.27244579,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760162345174,1.27344579,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760162345551,1.27444579,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760162346545,1.61626107,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760162347152,1.64641297,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760162347349,0.51739932,112740.0,112730.0,0.07583184]
["bitfinex","BTCUSD",1760162347558,1.02919805,112740.0,112730.0,0.07592067]
["bitfinex","BTCUSD",1760162347754,1.08383805,112740.0,112730.0,0.07592067]
["bitfinex","BTCUSD",1760162347956,1.08383805,112740.0,112730.0,0.00548883]
["bitfinex","BTCUSD",1760162348134,1.11054568,112740.0,112730.0,0.00548883]
["bitfinex","BTCUSD",1760162349032,1.11054568,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760162349182,1.12703471,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760162349389,1.12803471,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760162350682,1.12903471,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760162351287,0.51746228,112700.0,112690.0,0.10687008]
["bitfinex","BTCUSD",1760162351501,0.34,112700.0,112690.0,0.33813064]
["bitfinex","BTCUSD",1760162351726,0.51746228,112700.0,112690.0,0.33813064]
["bitfinex","BTCUSD",1760162352094,0.34,112700.0,112690.0,0.33813064]
["bitfinex","BTCUSD",1760162352520,0.34,112700.0,112690.0,0.28756056]
["bitfinex","BTCUSD",1760162353131,0.34,112700.0,112690.0,0.28656056]
["bitfinex","BTCUSD",1760162353315,0.34,112700.0,112690.0,0.28756056]
["bitfinex","BTCUSD",1760162353511,0.34,112700.0,112690.0,0.28856056]
["bitfinex","BTCUSD",1760162354108,0.34,112700.0,112690.0,0.26039539]
["bitfinex","BTCUSD",1760162354316,0.62751729,112730.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1760162354545,0.62751729,112730.0,112720.0,0.0720119]
["bitfinex","BTCUSD",1760162354871,0.7812,112730.0,112720.0,0.2494427]
["bitfinex","BTCUSD",1760162355028,0.61861506,112730.0,112720.0,0.2494427]
["bitfinex","BTCUSD",1760162355221,0.61861506,112730.0,112720.0,0.0720119]
["bitfinex","BTCUSD",1760162355421,0.95861506,112730.0,112720.0,0.0720119]
["bitfinex","BTCUSD",1760162356009,0.95861506,112730.0,112720.0,0.2494427]
["bitfinex","BTCUSD",1760162356213,0.95861506,112730.0,112720.0,0.2848027]
["bitfinex","BTCUSD",1760162356471,0.95861506,112730.0,112720.0,0.2858027]
["bitfinex","BTCUSD",1760162356667,0.95861506,112730.0,112720.0,0.2868027]
["bitfinex","BTCUSD",1760162357372,0.95861506,112730.0,112720.0,0.2566508]
["bitfinex","BTCUSD",1760162359397,0.95861506,112730.0,112720.0,0.2868027]
["bitfinex","BTCUSD",1760162359640,0.95861506,112730.0,112720.0,0.1093719]
["bitfinex","BTCUSD",1760162360446,0.95861506,112730.0,112720.0,0.10707673]
["bitfinex","BTCUSD",1760162361221,0.51741506,112730.0,112720.0,0.10707673]
["bitfinex","BTCUSD",1760162362187,0.51741506,112730.0,112720.0,0.09647587]
["bitfinex","BTCUSD",1760162363405,0.51741506,112730.0,112720.0,0.27390667]
["bitfinex","BTCUSD",1760162364019,0.51741506,112730.0,112720.0,0.07084609]
["bitfinex","BTCUSD",1760162364831,0.51741506,112730.0,112720.0,0.07372186]
["bitfinex","BTCUSD",1760162367818,0.51741506,112730.0,112720.0,0.04356996]
["bitfinex","BTCUSD",1760162368388,1.05738379,112730.0,112720.0,0.00820996]
["bitfinex","BTCUSD",1760162368588,1.01370379,112730.0,112720.0,0.04356996]
["bitfinex","BTCUSD",1760162369003,0.51741506,112730.0,112720.0,0.04356996]
["bitfinex","BTCUSD",1760162370051,0.54237506,112730.0,112720.0,0.00820996]
["bitfinex","BTCUSD",1760162370347,0.5174308,112720.0,112710.0,0.04941629]
["bitfinex","BTCUSD",1760162370749,0.5174308,112720.0,112710.0,0.07274629]
["bitfinex","BTCUSD",1760162371531,0.5174308,112720.0,112710.0,0.07374629]
["bitfinex","BTCUSD",1760162372003,0.5174308,112720.0,112710.0,0.07474629]
["bitfinex","BTCUSD",1760162373115,0.9586308,112720.0,112710.0,0.07474629]
["bitfinex","BTCUSD",1760162373520,0.5174308,112720.0,112710.0,0.07474629]
["bitfinex","BTCUSD",1760162373744,0.5174308,112720.0,112710.0,0.03938629]
["bitfinex","BTCUSD",1760162373968,0.5423908,112720.0,112710.0,0.03938629]
["bitfinex","BTCUSD",1760162374169,1.01898856,112720.0,112710.0,0.03938629]
["bitfinex","BTCUSD",1760162374573,1.01898856,112720.0,112710.0,0.14757776]
["bitfinex","BTCUSD",1760162374774,1.01898856,112720.0,112710.0,0.06790629]
["bitfinex","BTCUSD",1760162375599,0.52207002,112720.0,112710.0,0.03938629]
["bitfinex","BTCUSD",1760162376007,0.52207002,112720.0,112710.0,0.03996161]
["bitfinex","BTCUSD",1760162377153,0.33256502,112720.0,112710.0,0.03996161]
["bitfinex","BTCUSD",1760162377321,0.50999582,112720.0,112710.0,0.06848161]
["bitfinex","BTCUSD",1760162387832,0.50999582,112720.0,112710.0,0.0508331]
["bitfinex","BTCUSD",1760162388385,0.50999582,112720.0,112710.0,0.0223131]
["bitfinex","BTCUSD",1760162388589,0.50999582,112720.0,112710.0,0.0332131]
["bitfinex","BTCUSD",1760162389808,0.50999582,112720.0,112710.0,0.0223131]
["bitfinex","BTCUSD",1760162390624,0.50999582,112720.0,112710.0,0.0329031]
["bitfinex","BTCUSD",1760162398007,0.50999582,112720.0,112710.0,0.14450185]
["bitfinex","BTCUSD",1760162401015,0.31812355,112720.0,112710.0,0.24050154]
["bitfinex","BTCUSD",1760162401210,0.00463922,112720.0,112710.0,0.26550153]
["bitfinex","BTCUSD",1760162403084,0.34463922,112720.0,112710.0,0.26550153]
["bitfinex","BTCUSD",1760162404326,0.52207002,112720.0,112710.0,0.08805499]
["bitfinex","BTCUSD",1760162404532,0.52207002,112720.0,112710.0,0.14476224]
["bitfinex","BTCUSD",1760162404772,0.52207002,112720.0,112710.0,0.17491414]
["bitfinex","BTCUSD",1760162405372,0.52207002,112720.0,112710.0,0.063055]
["bitfinex","BTCUSD",1760162405978,0.52207002,112720.0,112710.0,0.11184844]
["bitfinex","BTCUSD",1760162406839,0.34463922,112720.0,112710.0,0.28929498]
["bitfinex","BTCUSD",1760162407048,0.34463922,112720.0,112710.0,0.31429497]
["bitfinex","BTCUSD",1760162407239,0.52207002,112720.0,112710.0,0.31429497]
["bitfinex","BTCUSD",1760162407470,0.34463922,112720.0,112710.0,0.31429497]
["bitfinex","BTCUSD",1760162407859,0.34463922,112720.0,112710.0,0.34444687]
["bitfinex","BTCUSD",1760162409365,0.51836639,112730.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1760162410133,0.51836639,112730.0,112720.0,0.14200034]
["bitfinex","BTCUSD",1760162410352,0.51836639,112730.0,112720.0,0.31943114]
["bitfinex","BTCUSD",1760162410667,0.51836639,112730.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1760162410821,0.51836639,112730.0,112720.0,0.2075827]
["bitfinex","BTCUSD",1760162411275,0.51836639,112730.0,112720.0,0.31943114]
["bitfinex","BTCUSD",1760162414475,0.34094877,112730.0,112720.0,0.31943114]
["bitfinex","BTCUSD",1760162414674,0.00094877,112730.0,112720.0,0.31943114]
["bitfinex","BTCUSD",1760162415408,0.00094877,112730.0,112720.0,0.34443113]
["bitfinex","BTCUSD",1760162415533,0.00094877,112730.0,112720.0,0.23258269]
["bitfinex","BTCUSD",1760162415735,0.00094877,112730.0,112720.0,0.23358269]
["bitfinex","BTCUSD",1760162415931,0.34,112740.0,112730.0,0.20241505]
["bitfinex","BTCUSD",1760162416137,0.34,112740.0,112730.0,0.36222]
["bitfinex","BTCUSD",1760162416336,0.34115038,112740.0,112730.0,0.36222]
["bitfinex","BTCUSD",1760162416989,0.34115038,112740.0,112730.0,0.20246505]
["bitfinex","BTCUSD",1760162417491,0.34115038,112740.0,112730.0,0.20346505]
["bitfinex","BTCUSD",1760162418286,0.34115038,112740.0,112730.0,0.23461695]
["bitfinex","BTCUSD",1760162418492,0.5185497,112740.0,112730.0,0.0322019]
["bitfinex","BTCUSD",1760162419050,0.5185497,112740.0,112730.0,0.23461695]
["bitfinex","BTCUSD",1760162419257,0.5185497,112740.0,112730.0,0.20961696]
["bitfinex","BTCUSD",1760162419441,0.5185497,112740.0,112730.0,0.23461695]
["bitfinex","BTCUSD",1760162420394,0.5185497,112740.0,112730.0,0.34621845]
["bitfinex","BTCUSD",1760162421206,0.5185497,112740.0,112730.0,0.32121846]
["bitfinex","BTCUSD",1760162421369,0.5185497,112740.0,112730.0,0.34621845]
["bitfinex","BTCUSD",1760162421855,0.5185497,112740.0,112730.0,0.31606655]
["bitfinex","BTCUSD",1760162422934,0.1785497,112740.0,112730.0,0.34621845]
["bitfinex","BTCUSD",1760162423075,0.1785497,112740.0,112730.0,0.42592539]
["bitfinex","BTCUSD",1760162423276,0.1785497,112740.0,112730.0,0.31432389]
["bitfinex","BTCUSD",1760162423594,0.1785497,112740.0,112730.0,0.11190884]
["bitfinex","BTCUSD",1760162423782,0.1785497,112740.0,112730.0,0.2893239]
["bitfinex","BTCUSD",1760162424191,0.1785497,112740.0,112730.0,0.11190884]
["bitfinex","BTCUSD",1760162424606,0.1785497,112740.0,112730.0,0.2893239]
["bitfinex","BTCUSD",1760162425062,0.5185497,112740.0,112730.0,0.2893239]
["bitfinex","BTCUSD",1760162426046,0.34115038,112740.0,112730.0,0.2893239]
["bitfinex","BTCUSD",1760162426734,0.52318763,112740.0,112730.0,0.2893239]
["bitfinex","BTCUSD",1760162427033,0.34578831,112740.0,112730.0,0.2893239]
["bitfinex","BTCUSD",1760162427239,0.52318763,112740.0,112730.0,0.2893239]
["bitfinex","BTCUSD",1760162427891,0.52318763,112740.0,112730.0,0.11190884]
["bitfinex","BTCUSD",1760162428390,0.52318763,112740.0,112730.0,0.2893239]
["bitfinex","BTCUSD",1760162428796,0.52318763,112740.0,112730.0,0.11190884]
["bitfinex","BTCUSD",1760162428998,0.52318763,112740.0,112730.0,0.08175694]
["bitfinex","BTCUSD",1760162429322,0.52318763,112740.0,112730.0,0.00205]
["bitfinex","BTCUSD",1760162429452,0.52318763,112740.0,112730.0,0.08175694]
["bitfinex","BTCUSD",1760162430080,0.52318763,112740.0,112730.0,0.00205]
["bitfinex","BTCUSD",1760162431977,0.52318763,112740.0,112730.0,0.08175694]
["bitfinex","BTCUSD",1760162432951,0.52318763,112740.0,112730.0,0.08041246]
["bitfinex","BTCUSD",1760162433127,0.52318763,112740.0,112730.0,0.00070552]
["bitfinex","BTCUSD",1760162433323,0.52318763,112740.0,112730.0,0.11230702]
["bitfinex","BTCUSD",1760162434533,0.17741506,112730.0,112720.0,0.28542395]
["bitfinex","BTCUSD",1760162434751,0.17741506,112730.0,112720.0,0.2855741]
["bitfinex","BTCUSD",1760162435406,0.17704306,112730.0,112720.0,0.2855741]
["bitfinex","BTCUSD",1760162435822,0.52203725,112740.0,112720.0,0.2865741]
["bitfinex","BTCUSD",1760162436247,0.34,112730.0,112720.0,0.2101048]
["bitfinex","BTCUSD",1760162436590,0.3255618,112730.0,112720.0,0.23510479]
["bitfinex","BTCUSD",1760162436796,0.3255618,112730.0,112720.0,0.23410479]
["bitfinex","BTCUSD",1760162437429,0.00463793,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760162437583,0.00463793,112740.0,112730.0,0.20756696]
["bitfinex","BTCUSD",1760162438189,0.00463793,112740.0,112730.0,0.23256695]
["bitfinex","BTCUSD",1760162439452,0.00463793,112740.0,112730.0,0.23356695]
["bitfinex","BTCUSD",1760162440363,0.00463793,112740.0,112730.0,0.23456695]
["bitfinex","BTCUSD",1760162440562,0.00578829,112740.0,112730.0,0.23456695]
["bitfinex","BTCUSD",1760162443092,0.00578829,112740.0,112730.0,0.33568516]
["bitfinex","BTCUSD",1760162444369,0.00578829,112740.0,112730.0,0.22394599]
["bitfinex","BTCUSD",1760162444576,0.18623929,112760.0,112740.0,0.20239931]
["bitfinex","BTCUSD",1760162446155,0.18623929,112760.0,112740.0,0.20134371]
["bitfinex","BTCUSD",1760162446587,0.34,112750.0,112740.0,0.23149561]
["bitfinex","BTCUSD",1760162447099,0.51738359,112750.0,112740.0,0.23149561]
["bitfinex","BTCUSD",1760162447886,0.34,112750.0,112740.0,0.23149561]
["bitfinex","BTCUSD",1760162448236,0.34,112750.0,112740.0,0.23249561]
["bitfinex","BTCUSD",1760162448780,0.51738359,112750.0,112740.0,0.23349561]
["bitfinex","BTCUSD",1760162449794,0.51738359,112750.0,112740.0,0.2263921]
["bitfinex","BTCUSD",1760162450118,0.51795865,112750.0,112740.0,0.2263921]
["bitfinex","BTCUSD",1760162451166,0.34057506,112750.0,112740.0,0.2263921]
["bitfinex","BTCUSD",1760162452984,0.34057506,112750.0,112740.0,0.18724287]
["bitfinex","BTCUSD",1760162454922,0.34057506,112750.0,112740.0,0.29902289]
["bitfinex","BTCUSD",1760162456075,0.00057506,112750.0,112740.0,0.39902288]
["bitfinex","BTCUSD",1760162456277,0.00057506,112750.0,112740.0,0.28724286]
["bitfinex","BTCUSD",1760162457092,0.00057506,112750.0,112740.0,0.28624286]
["bitfinex","BTCUSD",1760162457310,0.00057506,112750.0,112740.0,0.28824286]
["bitfinex","BTCUSD",1760162457938,0.00057506,112750.0,112740.0,0.28724286]
["bitfinex","BTCUSD",1760162458136,0.00057506,112750.0,112740.0,0.28824286]
["bitfinex","BTCUSD",1760162458972,0.00057506,112750.0,112740.0,0.75553376]
["bitfinex","BTCUSD",1760162461669,0.00057506,112750.0,112740.0,0.64385084]
["bitfinex","BTCUSD",1760162462283,0.00057506,112750.0,112740.0,0.75551005]
["bitfinex","BTCUSD",1760162463268,0.00057506,112750.0,112740.0,0.64385084]
["bitfinex","BTCUSD",1760162465408,0.00057506,112750.0,112740.0,0.62419179]
["bitfinex","BTCUSD",1760162468173,0.00057506,112750.0,112740.0,0.73589432]
["bitfinex","BTCUSD",1760162468777,0.00057506,112750.0,112740.0,0.33589432]
["bitfinex","BTCUSD",1760162468981,0.34057506,112750.0,112740.0,0.0940399]
["bitfinex","BTCUSD",1760162469184,0.34057506,112750.0,112740.0,0.30575014]
["bitfinex","BTCUSD",1760162469661,0.34057506,112750.0,112740.0,0.22419179]
["bitfinex","BTCUSD",1760162469810,0.34057506,112750.0,112740.0,0.3359053]
["bitfinex","BTCUSD",1760162470048,0.34057506,112750.0,112740.0,0.29161625]
["bitfinex","BTCUSD",1760162470449,0.34057506,112750.0,112740.0,0.19161626]
["bitfinex","BTCUSD",1760162470681,0.34057506,112750.0,112740.0,0.29161625]
["bitfinex","BTCUSD",1760162470885,0.83714204,112750.0,112740.0,0.19161626]
["bitfinex","BTCUSD",1760162471084,1.01452563,112750.0,112740.0,0.14486541]
["bitfinex","BTCUSD",1760162471286,1.01452563,112750.0,112740.0,0.11471351]
["bitfinex","BTCUSD",1760162471442,1.01452563,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1760162471857,1.05752563,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1760162472081,1.09166563,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1760162472699,1.09166563,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760162473842,0.62009864,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760162474048,0.51739932,112740.0,112730.0,0.00094865]
["bitfinex","BTCUSD",1760162474249,1.0139663,112740.0,112730.0,0.00094865]
["bitfinex","BTCUSD",1760162475826,1.04066618,112740.0,112730.0,0.00094865]
["bitfinex","BTCUSD",1760162477211,0.51741506,112730.0,112710.0,0.18631736]
["bitfinex","BTCUSD",1760162477519,0.7812,112720.0,112710.0,0.21696989]
["bitfinex","BTCUSD",1760162478119,0.80789988,112720.0,112710.0,0.21696989]
["bitfinex","BTCUSD",1760162478512,0.80789988,112720.0,112710.0,0.2191205]
["bitfinex","BTCUSD",1760162478886,0.80789988,112720.0,112710.0,0.2181205]
["bitfinex","BTCUSD",1760162479209,0.80789988,112720.0,112710.0,0.2191205]
["bitfinex","BTCUSD",1760162480363,0.80789988,112720.0,112710.0,0.2201205]
["bitfinex","BTCUSD",1760162480737,0.98533068,112720.0,112710.0,0.2201205]
["bitfinex","BTCUSD",1760162481611,1.48189766,112720.0,112710.0,0.2201205]
["bitfinex","BTCUSD",1760162481829,1.48189766,112720.0,112710.0,0.03380314]
["bitfinex","BTCUSD",1760162482912,1.48189766,112720.0,112710.0,0.00365124]
["bitfinex","BTCUSD",1760162483149,1.04069766,112720.0,112710.0,0.00365124]
["bitfinex","BTCUSD",1760162483348,0.17744654,112710.0,112700.0,0.17041896]
["bitfinex","BTCUSD",1760162483478,0.67401352,112710.0,112700.0,0.20057086]
["bitfinex","BTCUSD",1760162484094,0.70071549,112710.0,112700.0,0.20057086]
["bitfinex","BTCUSD",1760162484485,0.70071549,112710.0,112700.0,0.20157086]
["bitfinex","BTCUSD",1760162484687,0.70071549,112710.0,112700.0,0.20257086]
["bitfinex","BTCUSD",1760162484892,0.70071549,112710.0,112700.0,0.0321519]
["bitfinex","BTCUSD",1760162485142,0.70071549,112710.0,112700.0,0.20961418]
["bitfinex","BTCUSD",1760162485507,0.70071549,112710.0,112700.0,0.0321519]
["bitfinex","BTCUSD",1760162485848,0.70071549,112710.0,112700.0,0.20961418]
["bitfinex","BTCUSD",1760162486695,1.04071549,112710.0,112700.0,0.20961418]
["bitfinex","BTCUSD",1760162487351,1.04071549,112710.0,112700.0,0.32111743]
["bitfinex","BTCUSD",1760162488066,0.86326895,112710.0,112700.0,0.28316725]
["bitfinex","BTCUSD",1760162488759,0.36670197,112710.0,112700.0,0.28316725]
["bitfinex","BTCUSD",1760162489026,0.36670197,112710.0,112700.0,0.28374266]
["bitfinex","BTCUSD",1760162490866,0.54414851,112710.0,112700.0,0.28374266]
["bitfinex","BTCUSD",1760162491230,1.04071549,112710.0,112700.0,0.28374266]
["bitfinex","BTCUSD",1760162491597,1.04071549,112710.0,112700.0,0.17223941]
["bitfinex","BTCUSD",1760162492709,0.86326895,112710.0,112700.0,0.17223941]
["bitfinex","BTCUSD",1760162492901,0.36670197,112710.0,112700.0,0.17223941]
["bitfinex","BTCUSD",1760162493540,0.36670197,112710.0,112700.0,0.28374266]
["bitfinex","BTCUSD",1760162494302,0.80790197,112710.0,112700.0,0.28374266]
["bitfinex","BTCUSD",1760162494709,0.7812,112710.0,112700.0,0.28374266]
["bitfinex","BTCUSD",1760162494912,0.7812,112710.0,112700.0,0.17223941]
["bitfinex","BTCUSD",1760162495152,0.7812,112710.0,112700.0,0.27368938]
["bitfinex","BTCUSD",1760162495358,0.7812,112710.0,112700.0,0.26977723]
["bitfinex","BTCUSD",1760162495770,0.8079003,112710.0,112700.0,0.26977723]
["bitfinex","BTCUSD",1760162497563,0.8079003,112710.0,112700.0,0.26988782]
["bitfinex","BTCUSD",1760162498219,0.79345961,112710.0,112700.0,0.11382689]
["bitfinex","BTCUSD",1760162498401,0.79345961,112710.0,112700.0,0.22548953]
["bitfinex","BTCUSD",1760162500505,0.35225961,112710.0,112700.0,0.11382689]
["bitfinex","BTCUSD",1760162500897,0.35225961,112710.0,112700.0,0.22557191]
["bitfinex","BTCUSD",1760162502287,0.52970615,112710.0,112700.0,0.11232043]
["bitfinex","BTCUSD",1760162502830,0.52970615,112710.0,112700.0,0.28978271]
["bitfinex","BTCUSD",1760162503440,0.52970615,112710.0,112700.0,0.27910535]
["bitfinex","BTCUSD",1760162503854,0.52970615,112710.0,112700.0,0.27880546]
["bitfinex","BTCUSD",1760162505134,0.52970615,112710.0,112700.0,0.23437009]
["bitfinex","BTCUSD",1760162505896,0.35225961,112710.0,112700.0,0.23437009]
["bitfinex","BTCUSD",1760162508379,0.33781892,112710.0,112700.0,0.23437009]
["bitfinex","BTCUSD",1760162508545,0.33781892,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760162509511,0.33781892,112710.0,112700.0,0.20761418]
["bitfinex","BTCUSD",1760162509728,0.33781892,112710.0,112700.0,0.30761417]
["bitfinex","BTCUSD",1760162509903,0.33781892,112710.0,112700.0,0.70761417]
["bitfinex","BTCUSD",1760162510061,0.33781892,112710.0,112700.0,0.60761418]
["bitfinex","BTCUSD",1760162510265,0.33781892,112710.0,112700.0,0.70761417]
["bitfinex","BTCUSD",1760162510852,0.0267003,112710.0,112700.0,0.70761417]
["bitfinex","BTCUSD",1760162511053,0.0267003,112710.0,112700.0,0.86741912]
["bitfinex","BTCUSD",1760162512007,0.00094882,112720.0,112710.0,0.30759843]
["bitfinex","BTCUSD",1760162512388,0.07043184,112760.0,112750.0,0.21640466]
["bitfinex","BTCUSD",1760162512589,0.07093257,112760.0,112750.0,0.21640466]
["bitfinex","BTCUSD",1760162512798,0.07380807,112760.0,112750.0,0.21640466]
["bitfinex","BTCUSD",1760162512999,0.10049581,112760.0,112750.0,0.21640466]
["bitfinex","BTCUSD",1760162513199,0.03006397,112760.0,112750.0,0.21640466]
["bitfinex","BTCUSD",1760162513590,0.03006397,112760.0,112750.0,0.21740466]
["bitfinex","BTCUSD",1760162514818,0.03006397,112760.0,112750.0,0.21840466]
["bitfinex","BTCUSD",1760162518455,0.20743183,112760.0,112750.0,0.21840466]
["bitfinex","BTCUSD",1760162518651,0.03006397,112760.0,112750.0,0.21840466]
["bitfinex","BTCUSD",1760162518853,0.20743183,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760162519152,0.20743183,112760.0,112750.0,0.17909076]
["bitfinex","BTCUSD",1760162519318,0.03006397,112760.0,112750.0,0.17825279]
["bitfinex","BTCUSD",1760162519505,0.03006397,112760.0,112750.0,0.17708993]
["bitfinex","BTCUSD",1760162519709,0.03006397,112760.0,112750.0,0.17625392]
["bitfinex","BTCUSD",1760162520008,0.03006397,112760.0,112750.0,0.17569123]
["bitfinex","BTCUSD",1760162520264,0.20743183,112760.0,112750.0,0.17512806]
["bitfinex","BTCUSD",1760162520466,0.20743183,112760.0,112750.0,0.1742721]
["bitfinex","BTCUSD",1760162520664,0.20743183,112760.0,112750.0,0.17339966]
["bitfinex","BTCUSD",1760162520866,0.20743183,112760.0,112750.0,0.17253865]
["bitfinex","BTCUSD",1760162521044,0.03006397,112760.0,112750.0,0.17224956]
["bitfinex","BTCUSD",1760162521246,0.03006397,112760.0,112750.0,0.17168762]
["bitfinex","BTCUSD",1760162521445,0.03006397,112760.0,112750.0,0.17082707]
["bitfinex","BTCUSD",1760162523023,0.34,112750.0,112740.0,0.69795519]
["bitfinex","BTCUSD",1760162523255,0.20455633,112760.0,112740.0,0.29795519]
["bitfinex","BTCUSD",1760162523453,0.02718847,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760162524644,0.02718847,112760.0,112750.0,0.20753549]
["bitfinex","BTCUSD",1760162525379,0.02718847,112760.0,112750.0,0.20853549]
["bitfinex","BTCUSD",1760162525997,0.02718847,112760.0,112750.0,0.20953549]
["bitfinex","BTCUSD",1760162527526,0.02718847,112760.0,112750.0,0.32123457]
["bitfinex","BTCUSD",1760162527900,0.02718847,112760.0,112750.0,0.42123456]
["bitfinex","BTCUSD",1760162528106,0.00050073,112760.0,112750.0,0.42123456]
["bitfinex","BTCUSD",1760162528306,0.00050073,112760.0,112750.0,0.30953548]
["bitfinex","BTCUSD",1760162528724,0.00050073,112760.0,112750.0,0.74953547]
["bitfinex","BTCUSD",1760162529107,1e-08,112760.0,112750.0,0.74853547]
["bitfinex","BTCUSD",1760162529287,1e-08,112760.0,112750.0,0.74953547]
["bitfinex","BTCUSD",1760162529741,1e-08,112760.0,112750.0,1.31022477]
["bitfinex","BTCUSD",1760162529922,0.005,112790.0,112780.0,0.30748829]
["bitfinex","BTCUSD",1760162530269,0.00505007,112790.0,112780.0,0.30748829]
["bitfinex","BTCUSD",1760162530488,0.00505007,112790.0,112780.0,0.46717759]
["bitfinex","BTCUSD",1760162530880,0.00505007,112790.0,112780.0,0.86717759]
["bitfinex","BTCUSD",1760162531926,0.00505007,112790.0,112780.0,0.86817759]
["bitfinex","BTCUSD",1760162532449,0.00505007,112790.0,112780.0,0.86717759]
["bitfinex","BTCUSD",1760162532781,0.00505007,112790.0,112780.0,0.86817759]
["bitfinex","BTCUSD",1760162532993,0.00505007,112790.0,112780.0,0.70848829]
["bitfinex","BTCUSD",1760162533604,0.00505007,112790.0,112780.0,0.70948829]
["bitfinex","BTCUSD",1760162534021,0.00505007,112790.0,112780.0,0.70748829]
["bitfinex","BTCUSD",1760162534245,1e-08,112790.0,112780.0,1.04948829]
["bitfinex","BTCUSD",1760162534425,1e-08,112790.0,112780.0,1.15048828]
["bitfinex","BTCUSD",1760162534847,1e-08,112790.0,112780.0,1.14948828]
["bitfinex","BTCUSD",1760162535055,1e-08,112790.0,112780.0,1.14748828]
["bitfinex","BTCUSD",1760162535231,1e-08,112790.0,112780.0,1.14948828]
["bitfinex","BTCUSD",1760162535430,0.00172443,112790.0,112780.0,1.30917758]
["bitfinex","BTCUSD",1760162536026,0.00172443,112790.0,112780.0,1.31017758]
["bitfinex","BTCUSD",1760162536490,0.00172443,112790.0,112780.0,1.15048828]
["bitfinex","BTCUSD",1760162537031,0.00028521,112790.0,112780.0,1.15048828]
["bitfinex","BTCUSD",1760162540414,0.00028521,112790.0,112780.0,1.26104257]
["bitfinex","BTCUSD",1760162542562,0.00028521,112790.0,112780.0,1.16104258]
["bitfinex","BTCUSD",1760162542807,0.00028521,112790.0,112780.0,1.26104257]
["bitfinex","BTCUSD",1760162544946,0.00028521,112790.0,112780.0,1.16104258]
["bitfinex","BTCUSD",1760162545718,0.00028521,112790.0,112780.0,0.82104258]
["bitfinex","BTCUSD",1760162546055,0.02695577,112790.0,112780.0,0.82104258]
["bitfinex","BTCUSD",1760162548498,0.00028521,112790.0,112780.0,0.82104258]
["bitfinex","BTCUSD",1760162548708,0.00028521,112790.0,112780.0,0.71048829]
["bitfinex","BTCUSD",1760162549286,4.727e-05,112790.0,112780.0,0.71048829]
["bitfinex","BTCUSD",1760162550925,4.727e-05,112790.0,112780.0,1.05048829]
["bitfinex","BTCUSD",1760162552093,4.727e-05,112790.0,112780.0,1.15048828]
["bitfinex","BTCUSD",1760162552301,0.03631143,112810.0,112780.0,1.15048828]
["bitfinex","BTCUSD",1760162552302,0.00964191,112810.0,112800.0,0.30745685]
["bitfinex","BTCUSD",1760162552502,0.005,112810.0,112800.0,0.75830111]
["bitfinex","BTCUSD",1760162552705,1e-08,112810.0,112800.0,0.75830111]
["bitfinex","BTCUSD",1760162552904,0.0002,112840.0,112830.0,0.30740971]
["bitfinex","BTCUSD",1760162553142,0.02686091,112850.0,112840.0,0.307394]
["bitfinex","BTCUSD",1760162553544,0.02686091,112850.0,112840.0,0.78654087]
["bitfinex","BTCUSD",1760162553545,0.0002,112850.0,112840.0,0.78654087]
["bitfinex","BTCUSD",1760162554372,0.0002,112850.0,112840.0,1.12654087]
["bitfinex","BTCUSD",1760162554969,0.0002,112850.0,112840.0,1.048394]
["bitfinex","BTCUSD",1760162555561,0.0002,112850.0,112840.0,1.2080833]
["bitfinex","BTCUSD",1760162555963,0.005,112880.0,112870.0,0.2073469]
["bitfinex","BTCUSD",1760162556181,0.00550091,112880.0,112870.0,0.2073469]
["bitfinex","BTCUSD",1760162556563,0.03215953,112880.0,112870.0,0.28653425]
["bitfinex","BTCUSD",1760162557814,0.03215953,112880.0,112870.0,0.68653425]
["bitfinex","BTCUSD",1760162557992,0.03215953,112880.0,112870.0,0.28653425]
["bitfinex","BTCUSD",1760162558304,0.03732797,112880.0,112870.0,0.28653425]
["bitfinex","BTCUSD",1760162561801,0.03732797,112880.0,112870.0,0.37777873]
["bitfinex","BTCUSD",1760162562021,0.01066935,112880.0,112870.0,0.41820919]
["bitfinex","BTCUSD",1760162562238,0.01066935,112880.0,112870.0,0.81820919]
["bitfinex","BTCUSD",1760162563182,0.01066935,112880.0,112870.0,0.70834689]
["bitfinex","BTCUSD",1760162563624,0.01066935,112880.0,112870.0,0.81820919]
["bitfinex","BTCUSD",1760162564199,0.01066935,112880.0,112870.0,0.81920919]
["bitfinex","BTCUSD",1760162564633,0.01066935,112880.0,112870.0,0.81820919]
["bitfinex","BTCUSD",1760162564951,0.01066935,112880.0,112870.0,0.81920919]
["bitfinex","BTCUSD",1760162565120,0.01066935,112880.0,112870.0,0.82020919]
["bitfinex","BTCUSD",1760162565326,0.01066935,112880.0,112870.0,0.81920919]
["bitfinex","BTCUSD",1760162565728,0.01066935,112880.0,112870.0,0.82020919]
["bitfinex","BTCUSD",1760162566041,0.00159715,112880.0,112870.0,0.82020919]
["bitfinex","BTCUSD",1760162566261,0.00159715,112880.0,112870.0,0.81920919]
["bitfinex","BTCUSD",1760162566632,0.00159715,112880.0,112870.0,0.82020919]
["bitfinex","BTCUSD",1760162570239,0.00159715,112880.0,112870.0,0.79005729]
["bitfinex","BTCUSD",1760162570494,0.00159715,112880.0,112870.0,0.89930881]
["bitfinex","BTCUSD",1760162570834,0.00159715,112880.0,112870.0,0.70934689]
["bitfinex","BTCUSD",1760162571240,0.00159715,112880.0,112870.0,0.82020919]
["bitfinex","BTCUSD",1760162572129,0.00159715,112880.0,112870.0,0.70934689]
["bitfinex","BTCUSD",1760162572549,0.00159715,112880.0,112870.0,0.82020919]
["bitfinex","BTCUSD",1760162574869,0.33727715,112910.0,112900.0,0.20729981]
["bitfinex","BTCUSD",1760162574982,0.33742739,112910.0,112900.0,0.20729981]
["bitfinex","BTCUSD",1760162575393,0.33914906,112910.0,112900.0,0.2705413]
["bitfinex","BTCUSD",1760162575596,0.83431189,112910.0,112900.0,0.20729981]
["bitfinex","BTCUSD",1760162576049,1.01144411,112910.0,112900.0,0.20729981]
["bitfinex","BTCUSD",1760162576484,0.83431189,112910.0,112900.0,0.2705413]
["bitfinex","BTCUSD",1760162576797,0.17714791,112900.0,112890.0,0.06324149]
["bitfinex","BTCUSD",1760162576988,0.67231074,112900.0,112890.0,0.06324149]
["bitfinex","BTCUSD",1760162578041,0.67231074,112900.0,112880.0,0.06324149]
["bitfinex","BTCUSD",1760162578042,0.17716361,112890.0,112880.0,0.06324149]
["bitfinex","BTCUSD",1760162578240,0.67232644,112890.0,112880.0,0.06324149]
["bitfinex","BTCUSD",1760162579315,0.69575644,112890.0,112880.0,0.06324149]
["bitfinex","BTCUSD",1760162579471,0.67232644,112890.0,112880.0,0.05288805]
["bitfinex","BTCUSD",1760162579630,1.01232644,112890.0,112880.0,0.05388805]
["bitfinex","BTCUSD",1760162580264,0.1771793,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162580468,1.01234213,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162580795,1.03577213,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162581121,1.03900449,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162581320,0.86182519,112880.0,112870.0,0.17914212]
["bitfinex","BTCUSD",1760162581743,1.03900449,112880.0,112870.0,0.08099898]
["bitfinex","BTCUSD",1760162582154,1.03900449,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162582369,1.03900449,112880.0,112870.0,0.08099898]
["bitfinex","BTCUSD",1760162583022,0.54384166,112880.0,112870.0,0.08099898]
["bitfinex","BTCUSD",1760162583227,1.03900449,112880.0,112870.0,0.08099898]
["bitfinex","BTCUSD",1760162583441,1.06243449,112880.0,112870.0,0.08099898]
["bitfinex","BTCUSD",1760162583724,1.08007449,112880.0,112870.0,0.08099898]
["bitfinex","BTCUSD",1760162583934,1.05664449,112880.0,112870.0,0.08099898]
["bitfinex","BTCUSD",1760162584141,1.03900449,112880.0,112870.0,0.08099898]
["bitfinex","BTCUSD",1760162584362,1.06243449,112880.0,112870.0,0.08099898]
["bitfinex","BTCUSD",1760162584572,1.14046448,112880.0,112870.0,0.08099898]
["bitfinex","BTCUSD",1760162584806,1.14046448,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162586197,0.59227165,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162586335,1.08743448,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162586539,1.08943448,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162586748,0.96963266,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162586985,0.98727266,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162587199,0.49210983,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162587438,1.02266266,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162587774,1.02166266,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162587990,0.76507448,112880.0,112870.0,0.00194712]
["bitfinex","BTCUSD",1760162588210,0.17720626,112870.0,112850.0,0.33255309]
["bitfinex","BTCUSD",1760162588413,0.67237353,112860.0,112850.0,0.32369177]
["bitfinex","BTCUSD",1760162589271,0.67237353,112860.0,112850.0,0.25325993]
["bitfinex","BTCUSD",1760162589428,0.67237353,112860.0,112850.0,0.25376084]
["bitfinex","BTCUSD",1760162589635,0.67237353,112860.0,112850.0,0.07955277]
["bitfinex","BTCUSD",1760162590818,0.67237353,112860.0,112850.0,0.00050091]
["bitfinex","BTCUSD",1760162590952,0.67237353,112860.0,112850.0,0.25722609]
["bitfinex","BTCUSD",1760162591162,0.67237353,112860.0,112850.0,0.07999969]
["bitfinex","BTCUSD",1760162594184,0.67237353,112860.0,112850.0,0.25722609]
["bitfinex","BTCUSD",1760162594462,0.67237353,112860.0,112850.0,0.17772731]
["bitfinex","BTCUSD",1760162594989,0.49516283,112860.0,112850.0,0.17772731]
["bitfinex","BTCUSD",1760162595204,0.517195,112870.0,112850.0,0.17772731]
["bitfinex","BTCUSD",1760162595403,0.517195,112870.0,112860.0,0.07946499]
["bitfinex","BTCUSD",1760162595613,1.01235783,112870.0,112860.0,0.07946499]
["bitfinex","BTCUSD",1760162596560,1.07778782,112870.0,112860.0,0.07946499]
["bitfinex","BTCUSD",1760162597560,1.11282782,112870.0,112860.0,0.07946499]
["bitfinex","BTCUSD",1760162597802,0.54221069,112860.0,112850.0,0.07238149]
["bitfinex","BTCUSD",1760162597977,1.08960352,112860.0,112850.0,0.07238149]
["bitfinex","BTCUSD",1760162598176,1.11284352,112860.0,112850.0,0.07238149]
["bitfinex","BTCUSD",1760162598871,1.11284352,112860.0,112850.0,0.07369147]
["bitfinex","BTCUSD",1760162599264,1.11384352,112860.0,112850.0,0.07369147]
["bitfinex","BTCUSD",1760162600121,0.61868069,112860.0,112850.0,0.07369147]
["bitfinex","BTCUSD",1760162600331,1.11384352,112860.0,112850.0,0.07369147]
["bitfinex","BTCUSD",1760162602468,1.14052077,112860.0,112850.0,0.07369147]
["bitfinex","BTCUSD",1760162603315,1.6356836,112860.0,112850.0,0.07369147]
["bitfinex","BTCUSD",1760162603496,1.6356836,112860.0,112830.0,0.1158623]
["bitfinex","BTCUSD",1760162603497,0.5422421,112840.0,112830.0,0.1158623]
["bitfinex","BTCUSD",1760162603719,1.54975776,112840.0,112830.0,0.11601254]
["bitfinex","BTCUSD",1760162603924,1.60803776,112840.0,112830.0,0.00515024]
["bitfinex","BTCUSD",1760162604268,1.63471648,112840.0,112830.0,0.00515024]
["bitfinex","BTCUSD",1760162605175,1.66486838,112840.0,112830.0,0.00515024]
["bitfinex","BTCUSD",1760162607047,1.66586838,112840.0,112830.0,0.00515024]
["bitfinex","BTCUSD",1760162607659,1.66686838,112840.0,112830.0,0.00515024]
["bitfinex","BTCUSD",1760162607876,0.51730496,112800.0,112790.0,0.06669211]
["bitfinex","BTCUSD",1760162608073,1.01246779,112800.0,112790.0,0.06684241]
["bitfinex","BTCUSD",1760162609066,1.01246779,112800.0,112790.0,0.0001503]
["bitfinex","BTCUSD",1760162609623,0.81463848,112800.0,112790.0,0.0001503]
["bitfinex","BTCUSD",1760162609741,0.99194344,112800.0,112790.0,0.0001503]
["bitfinex","BTCUSD",1760162610147,0.99194344,112800.0,112790.0,0.0011503]
["bitfinex","BTCUSD",1760162610358,0.99178071,112800.0,112790.0,0.0011503]
["bitfinex","BTCUSD",1760162613620,0.49661788,112800.0,112790.0,0.0011503]
["bitfinex","BTCUSD",1760162613848,0.99178071,112800.0,112790.0,0.0011503]
["bitfinex","BTCUSD",1760162614441,0.99178071,112800.0,112790.0,0.00459786]
["bitfinex","BTCUSD",1760162617587,0.81447575,112800.0,112790.0,0.18191854]
["bitfinex","BTCUSD",1760162617965,0.99178071,112800.0,112790.0,0.18191854]
["bitfinex","BTCUSD",1760162618402,0.99178071,112800.0,112790.0,0.00459786]
["bitfinex","BTCUSD",1760162618597,0.81447575,112800.0,112790.0,0.18191854]
["bitfinex","BTCUSD",1760162618958,0.99178071,112800.0,112790.0,0.18191854]
["bitfinex","BTCUSD",1760162619695,0.99178071,112800.0,112790.0,0.1817557]
["bitfinex","BTCUSD",1760162621508,0.49661788,112800.0,112790.0,0.1817557]
["bitfinex","BTCUSD",1760162621750,0.49661788,112800.0,112790.0,0.00443502]
["bitfinex","BTCUSD",1760162622702,1.15004106,112800.0,112790.0,0.00443502]
["bitfinex","BTCUSD",1760162625362,0.49661788,112800.0,112790.0,0.00443502]
["bitfinex","BTCUSD",1760162625533,1.15004106,112800.0,112790.0,0.00443502]
["bitfinex","BTCUSD",1760162625735,1.19866105,112800.0,112790.0,0.00443502]
["bitfinex","BTCUSD",1760162625937,1.25617701,112800.0,112790.0,0.00443502]
["bitfinex","BTCUSD",1760162626238,1.25617701,112800.0,112790.0,0.00307697]
["bitfinex","BTCUSD",1760162627426,1.25717701,112800.0,112790.0,0.00307697]
["bitfinex","BTCUSD",1760162627630,1.25717701,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760162628214,0.17732068,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1760162628421,0.55952067,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1760162628780,0.61882067,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1760162629020,0.67566658,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1760162629156,0.6980134,112790.0,112780.0,0.00154209]
["bitfinex","BTCUSD",1760162629593,0.71453981,112790.0,112780.0,0.00154209]
["bitfinex","BTCUSD",1760162630214,0.67843531,112790.0,112780.0,0.00154209]
["bitfinex","BTCUSD",1760162630545,0.69596307,112790.0,112780.0,0.00154209]
["bitfinex","BTCUSD",1760162634373,0.69596307,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760162635507,0.17738359,112750.0,112740.0,0.06851763]
["bitfinex","BTCUSD",1760162635652,1.24800677,112750.0,112740.0,0.06901836]
["bitfinex","BTCUSD",1760162636268,1.27470541,112750.0,112740.0,0.06901836]
["bitfinex","BTCUSD",1760162636638,1.27470541,112750.0,112740.0,0.00050073]
["bitfinex","BTCUSD",1760162638829,1.23876541,112750.0,112740.0,0.00050073]
["bitfinex","BTCUSD",1760162639031,1.27470541,112750.0,112740.0,0.00050073]
["bitfinex","BTCUSD",1760162639216,1.27470541,112750.0,112740.0,0.00337574]
["bitfinex","BTCUSD",1760162640482,1.2997054,112750.0,112740.0,0.00337574]
["bitfinex","BTCUSD",1760162641337,0.34,112710.0,112700.0,0.13679027]
["bitfinex","BTCUSD",1760162641624,0.32556039,112710.0,112700.0,0.31430231]
["bitfinex","BTCUSD",1760162641854,0.97898357,112710.0,112700.0,0.31430231]
["bitfinex","BTCUSD",1760162642539,0.97898357,112710.0,112700.0,0.2567392]
["bitfinex","BTCUSD",1760162642751,1.15643011,112710.0,112700.0,0.17751204]
["bitfinex","BTCUSD",1760162642955,1.15643011,112710.0,112700.0,0.17851204]
["bitfinex","BTCUSD",1760162643381,1.15643011,112710.0,112700.0,5.007e-05]
["bitfinex","BTCUSD",1760162646118,1.1814301,112710.0,112700.0,5.007e-05]
["bitfinex","BTCUSD",1760162646982,1.1814301,112710.0,112700.0,0.0023514]
["bitfinex","BTCUSD",1760162648197,0.51746228,112700.0,112690.0,0.04840088]
["bitfinex","BTCUSD",1760162648435,0.51746228,112700.0,112680.0,0.24010838]
["bitfinex","BTCUSD",1760162648640,1.17088546,112700.0,112680.0,0.19184121]
["bitfinex","BTCUSD",1760162649614,1.17088546,112700.0,112680.0,0.19284121]
["bitfinex","BTCUSD",1760162650495,1.17088546,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760162650817,1.17088546,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760162650946,1.17088546,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760162653627,1.17088546,112700.0,112680.0,0.19184121]
["bitfinex","BTCUSD",1760162653829,1.17088546,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162654987,0.85588545,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162655295,0.87867545,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162655489,0.89558545,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162655692,0.93135545,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162655894,0.95806481,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162656300,0.96270508,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162656934,0.5738119,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162657363,1.22723508,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162658173,1.26693508,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162658378,1.26669997,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162659319,1.30246997,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162659465,1.27746998,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162659714,1.30246997,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162661167,1.09634617,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162661383,1.27380845,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162661572,1.27688916,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162662635,1.27788916,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162662835,1.24211916,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162663333,1.24311916,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162663497,1.27888916,112700.0,112690.0,0.00057549]
["bitfinex","BTCUSD",1760162664349,1.27888916,112700.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760162664350,0.17750954,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760162664488,0.58957143,112670.0,112660.0,0.00015047]
["bitfinex","BTCUSD",1760162664690,0.64990529,112670.0,112660.0,0.00015047]
["bitfinex","BTCUSD",1760162665111,0.65530529,112670.0,112660.0,0.00015047]
["bitfinex","BTCUSD",1760162666315,0.65353143,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760162666513,0.65530529,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760162666754,0.65530529,112670.0,112610.0,0.07083184]
["bitfinex","BTCUSD",1760162666755,0.51758835,112620.0,112610.0,0.04607709]
["bitfinex","BTCUSD",1760162666958,1.17101153,112620.0,112610.0,0.04621087]
["bitfinex","BTCUSD",1760162667707,1.17101153,112620.0,112610.0,0.00013378]
["bitfinex","BTCUSD",1760162668563,0.81657572,112610.0,112600.0,0.07953313]
["bitfinex","BTCUSD",1760162668887,0.7963434,112610.0,112600.0,0.07953313]
["bitfinex","BTCUSD",1760162669173,1.1363434,112610.0,112600.0,0.07953313]
["bitfinex","BTCUSD",1760162669854,0.17761989,112600.0,112590.0,0.10968503]
["bitfinex","BTCUSD",1760162670037,0.83104307,112600.0,112590.0,0.07953313]
["bitfinex","BTCUSD",1760162670239,0.85604306,112600.0,112590.0,0.08529335]
["bitfinex","BTCUSD",1760162670851,1.19604306,112600.0,112590.0,0.00576022]
["bitfinex","BTCUSD",1760162671617,1.19604306,112600.0,112590.0,0.00676022]
["bitfinex","BTCUSD",1760162674037,1.23574306,112600.0,112590.0,0.00676022]
["bitfinex","BTCUSD",1760162674686,1.19604306,112600.0,112590.0,0.00576022]
["bitfinex","BTCUSD",1760162674898,0.54261988,112600.0,112590.0,0.00576022]
["bitfinex","BTCUSD",1760162675099,1.19604306,112600.0,112590.0,0.00576022]
["bitfinex","BTCUSD",1760162676877,1.25460306,112600.0,112590.0,0.00576022]
["bitfinex","BTCUSD",1760162677111,0.57280333,112580.0,112570.0,0.1108623]
["bitfinex","BTCUSD",1760162677304,0.20269879,112550.0,112540.0,0.1388623]
["bitfinex","BTCUSD",1760162677508,0.1776988,112550.0,112540.0,0.14764421]
["bitfinex","BTCUSD",1760162677650,0.1776988,112550.0,112540.0,0.03678191]
["bitfinex","BTCUSD",1760162678039,0.1776988,112550.0,112540.0,0.05058191]
["bitfinex","BTCUSD",1760162678902,0.1776988,112550.0,112540.0,0.16144421]
["bitfinex","BTCUSD",1760162679314,0.85612197,112550.0,112540.0,0.14764421]
["bitfinex","BTCUSD",1760162679516,0.87891197,112550.0,112540.0,0.12556421]
["bitfinex","BTCUSD",1760162679695,0.89582197,112550.0,112540.0,0.00631589]
["bitfinex","BTCUSD",1760162680088,0.89582197,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760162680360,0.93159197,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760162680562,0.51771459,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1760162680682,0.55962458,112540.0,112530.0,0.00419136]
["bitfinex","BTCUSD",1760162680887,0.58241458,112540.0,112530.0,0.00419136]
["bitfinex","BTCUSD",1760162681206,1.23583776,112540.0,112530.0,0.00419136]
["bitfinex","BTCUSD",1760162681587,1.0810647,112540.0,112530.0,0.00419136]
["bitfinex","BTCUSD",1760162682030,1.10451507,112540.0,112530.0,0.00419136]
["bitfinex","BTCUSD",1760162682264,0.60586495,112540.0,112530.0,0.00419136]
["bitfinex","BTCUSD",1760162682406,1.10451507,112540.0,112530.0,0.00419136]
["bitfinex","BTCUSD",1760162683429,1.1168347,112540.0,112530.0,0.00419136]
["bitfinex","BTCUSD",1760162683659,1.14028507,112540.0,112530.0,0.00765086]
["bitfinex","BTCUSD",1760162684593,1.06481507,112540.0,112530.0,0.00765086]
["bitfinex","BTCUSD",1760162684756,1.0413647,112540.0,112530.0,0.00765086]
["bitfinex","BTCUSD",1760162684957,1.0640447,112540.0,112530.0,0.00765086]
["bitfinex","BTCUSD",1760162685281,1.14044507,112540.0,112530.0,0.00765086]
["bitfinex","BTCUSD",1760162685483,1.13944507,112540.0,112530.0,0.00765086]
["bitfinex","BTCUSD",1760162685884,1.14044507,112540.0,112530.0,0.00765086]
["bitfinex","BTCUSD",1760162686286,1.13944507,112540.0,112530.0,0.00765086]
["bitfinex","BTCUSD",1760162687055,1.13944507,112540.0,112530.0,0.08691777]
["bitfinex","BTCUSD",1760162688093,1.14122122,112540.0,112530.0,0.00765086]
["bitfinex","BTCUSD",1760162688423,0.54273037,112530.0,112520.0,0.07926691]
["bitfinex","BTCUSD",1760162688557,1.08592741,112530.0,112520.0,0.07926691]
["bitfinex","BTCUSD",1760162688759,1.14264741,112530.0,112520.0,0.07926691]
["bitfinex","BTCUSD",1760162689067,1.15544111,112530.0,112520.0,0.07926691]
["bitfinex","BTCUSD",1760162691444,1.18219926,112530.0,112520.0,0.07926691]
["bitfinex","BTCUSD",1760162691821,0.17774617,112520.0,112510.0,0.07966691]
["bitfinex","BTCUSD",1760162692025,1.14123219,112520.0,112510.0,0.07966691]
["bitfinex","BTCUSD",1760162692200,1.15580233,112520.0,112510.0,0.07966691]
["bitfinex","BTCUSD",1760162692403,1.15580233,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1760162693457,0.54276196,112510.0,112500.0,0.1160623]
["bitfinex","BTCUSD",1760162693670,1.13227016,112510.0,112500.0,0.1160623]
["bitfinex","BTCUSD",1760162693871,1.15582016,112510.0,112500.0,0.1160623]
["bitfinex","BTCUSD",1760162694090,1.15582016,112510.0,112500.0,0.0052]
["bitfinex","BTCUSD",1760162694293,1.15582016,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760162694671,1.16046992,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760162695394,1.18546992,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760162695576,1.16074401,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760162695737,1.14865955,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760162695937,1.12495031,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760162696178,1.13774401,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760162696342,1.16274401,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760162696941,0.17779358,112490.0,112480.0,0.0003581]
["bitfinex","BTCUSD",1760162697194,1.55776381,112490.0,112480.0,0.00050879]
["bitfinex","BTCUSD",1760162697469,1.61698228,112490.0,112480.0,0.00050879]
["bitfinex","BTCUSD",1760162698014,1.63257406,112490.0,112480.0,0.00050879]
["bitfinex","BTCUSD",1760162698212,0.54280937,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1760162698438,1.07650078,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1760162698638,1.13394078,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1760162699372,1.1607107,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1760162699804,1.1617107,112480.0,112470.0,0.00386228]
["bitfinex","BTCUSD",1760162700974,0.02599999,112480.0,112470.0,0.00386228]
["bitfinex","BTCUSD",1760162701185,0.20480937,112480.0,112470.0,0.00386228]
["bitfinex","BTCUSD",1760162701540,0.70345949,112480.0,112470.0,0.00386228]
["bitfinex","BTCUSD",1760162701814,0.71997469,112480.0,112470.0,0.00386228]
["bitfinex","BTCUSD",1760162702031,0.70145949,112480.0,112470.0,0.00386228]
["bitfinex","BTCUSD",1760162702234,0.20280937,112480.0,112470.0,0.00386228]
["bitfinex","BTCUSD",1760162702432,0.02499999,112490.0,112470.0,0.18168747]
["bitfinex","BTCUSD",1760162702638,0.21944796,112490.0,112470.0,0.17822519]
["bitfinex","BTCUSD",1760162702775,0.51780938,112480.0,112470.0,0.17822519]
["bitfinex","BTCUSD",1760162702976,0.51780938,112480.0,112470.0,0.17922519]
["bitfinex","BTCUSD",1760162703183,0.34,112480.0,112470.0,0.17922519]
["bitfinex","BTCUSD",1760162703379,0.51780938,112480.0,112470.0,0.17922519]
["bitfinex","BTCUSD",1760162703601,0.02514962,112490.0,112470.0,0.20937709]
["bitfinex","BTCUSD",1760162703809,0.00014963,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1760162704008,0.34014963,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1760162704210,0.00014963,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1760162704614,0.34014963,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1760162704921,0.00014963,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1760162705272,0.00014963,112490.0,112480.0,0.30796127]
["bitfinex","BTCUSD",1760162705685,0.00014963,112490.0,112480.0,0.30996127]
["bitfinex","BTCUSD",1760162706090,0.00014963,112490.0,112480.0,0.70896127]
["bitfinex","BTCUSD",1760162706278,0.02595079,112540.0,112500.0,0.00888888]
["bitfinex","BTCUSD",1760162706478,0.00110143,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760162707685,0.34110143,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760162708201,0.34110143,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1760162708791,0.00110143,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1760162708990,0.00110143,112540.0,112530.0,0.17973038]
["bitfinex","BTCUSD",1760162709583,0.00110143,112540.0,112530.0,0.20988228]
["bitfinex","BTCUSD",1760162709785,0.00110143,112540.0,112530.0,0.30988227]
["bitfinex","BTCUSD",1760162710808,0.00110143,112540.0,112530.0,0.30888227]
["bitfinex","BTCUSD",1760162711007,0.00110143,112540.0,112530.0,0.30788227]
["bitfinex","BTCUSD",1760162711246,0.07043184,112570.0,112560.0,0.20782811]
["bitfinex","BTCUSD",1760162711619,0.24809906,112570.0,112560.0,0.0301519]
["bitfinex","BTCUSD",1760162711933,0.24809906,112570.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1760162712103,0.3829027,112580.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1760162712488,0.39131371,112580.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1760162712710,0.38769518,112580.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1760162712918,0.38769518,112580.0,112560.0,0.0301519]
["bitfinex","BTCUSD",1760162712919,0.17766722,112570.0,112560.0,0.0301519]
["bitfinex","BTCUSD",1760162713130,0.38769518,112580.0,112560.0,0.0301519]
["bitfinex","BTCUSD",1760162713512,0.38769518,112580.0,112560.0,0.20783238]
["bitfinex","BTCUSD",1760162713712,0.17766722,112570.0,112560.0,0.0301519]
["bitfinex","BTCUSD",1760162714742,0.17771459,112540.0,112520.0,0.17773897]
["bitfinex","BTCUSD",1760162715205,0.17773038,112530.0,112510.0,0.28665005]
["bitfinex","BTCUSD",1760162715600,0.17773038,112530.0,112500.0,0.18663622]
["bitfinex","BTCUSD",1760162715848,0.17774625,112520.0,112500.0,0.18678685]
["bitfinex","BTCUSD",1760162716205,0.17774625,112520.0,112500.0,0.00015063]
["bitfinex","BTCUSD",1760162716380,0.17776197,112510.0,112500.0,0.00015063]
["bitfinex","BTCUSD",1760162716580,0.17776197,112510.0,112500.0,0.2080803]
["bitfinex","BTCUSD",1760162716880,0.17774625,112520.0,112500.0,0.1779284]
["bitfinex","BTCUSD",1760162717088,0.21161688,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760162717286,0.34,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760162717489,0.21158004,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760162717690,0.34,112550.0,112540.0,0.20786649]
["bitfinex","BTCUSD",1760162717892,0.5176988,112550.0,112540.0,0.0301519]
["bitfinex","BTCUSD",1760162718295,0.5176988,112550.0,112510.0,0.28665005]
["bitfinex","BTCUSD",1760162718296,0.17772809,112540.0,112510.0,0.28665005]
["bitfinex","BTCUSD",1760162718454,0.17772809,112540.0,112520.0,0.20789613]
["bitfinex","BTCUSD",1760162718654,0.17772809,112540.0,112520.0,0.20804676]
["bitfinex","BTCUSD",1760162719066,0.17772809,112540.0,112530.0,0.03110274]
["bitfinex","BTCUSD",1760162720124,0.55158373,112550.0,112530.0,0.20883312]
["bitfinex","BTCUSD",1760162720760,0.55158373,112550.0,112540.0,0.20786649]
["bitfinex","BTCUSD",1760162720761,0.36499999,112550.0,112540.0,0.20786649]
["bitfinex","BTCUSD",1760162720924,0.34,112550.0,112540.0,0.20786649]
["bitfinex","BTCUSD",1760162721127,0.5176988,112550.0,112540.0,0.0301519]
["bitfinex","BTCUSD",1760162721594,0.5176988,112550.0,112540.0,0.20786649]
["bitfinex","BTCUSD",1760162721783,0.34,112550.0,112540.0,0.20786649]
["bitfinex","BTCUSD",1760162721988,0.18238628,112580.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1760162722195,0.18238628,112580.0,112560.0,0.0301519]
["bitfinex","BTCUSD",1760162722196,0.17766722,112570.0,112560.0,0.0301519]
["bitfinex","BTCUSD",1760162722396,0.18238628,112580.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1760162722593,0.00464191,112580.0,112570.0,0.20781912]
["bitfinex","BTCUSD",1760162722857,0.18229335,112580.0,112570.0,0.0301519]
["bitfinex","BTCUSD",1760162723058,0.17768164,112570.0,112540.0,0.2866003]
["bitfinex","BTCUSD",1760162723352,0.17768164,112570.0,112550.0,0.20784862]
["bitfinex","BTCUSD",1760162725120,0.02979247,112580.0,112570.0,0.20781912]
["bitfinex","BTCUSD",1760162725340,0.00709824,112580.0,112570.0,0.20781912]
["bitfinex","BTCUSD",1760162725774,0.00662742,112580.0,112570.0,0.20781912]
["bitfinex","BTCUSD",1760162725986,0.00245633,112580.0,112570.0,0.20781912]
["bitfinex","BTCUSD",1760162728446,0.00245633,112580.0,112570.0,0.20881912]
["bitfinex","BTCUSD",1760162728641,0.00245633,112580.0,112570.0,0.20981912]
["bitfinex","BTCUSD",1760162729607,0.00245633,112580.0,112570.0,0.70981911]
["bitfinex","BTCUSD",1760162730316,0.00245633,112580.0,112570.0,0.60981912]
["bitfinex","BTCUSD",1760162730527,0.00245633,112580.0,112570.0,0.70981911]
["bitfinex","BTCUSD",1760162732218,0.00245633,112580.0,112570.0,0.60981912]
["bitfinex","BTCUSD",1760162732463,0.00245633,112580.0,112570.0,0.70981911]
["bitfinex","BTCUSD",1760162732672,0.00245633,112580.0,112570.0,1.04981911]
["bitfinex","BTCUSD",1760162732892,0.00245633,112580.0,112570.0,1.12926327]
["bitfinex","BTCUSD",1760162733266,0.00245633,112580.0,112570.0,1.12826327]
["bitfinex","BTCUSD",1760162734075,0.00245633,112580.0,112570.0,1.12926327]
["bitfinex","BTCUSD",1760162734244,0.00245633,112580.0,112570.0,1.12826327]
["bitfinex","BTCUSD",1760162734449,0.00245633,112580.0,112570.0,1.12926327]
["bitfinex","BTCUSD",1760162736122,0.00245633,112580.0,112570.0,1.04981911]
["bitfinex","BTCUSD",1760162737295,0.00245633,112580.0,112570.0,1.16091741]
["bitfinex","BTCUSD",1760162738400,0.00245633,112580.0,112570.0,1.04981911]
["bitfinex","BTCUSD",1760162739007,0.00245633,112580.0,112570.0,1.16117193]
["bitfinex","BTCUSD",1760162741821,0.00036566,112580.0,112570.0,1.16117193]
["bitfinex","BTCUSD",1760162744321,0.00036566,112580.0,112570.0,1.13102003]
["bitfinex","BTCUSD",1760162744460,0.00036566,112580.0,112570.0,1.03102004]
["bitfinex","BTCUSD",1760162744661,0.00036566,112580.0,112570.0,1.06117194]
["bitfinex","BTCUSD",1760162744861,0.00036566,112580.0,112570.0,0.94981912]
["bitfinex","BTCUSD",1760162745099,0.00036566,112580.0,112570.0,1.04981911]
["bitfinex","BTCUSD",1760162745361,0.00036566,112580.0,112570.0,1.16117193]
["bitfinex","BTCUSD",1760162749415,0.00036566,112580.0,112570.0,1.81654806]
["bitfinex","BTCUSD",1760162750340,0.00036566,112580.0,112570.0,1.70519524]
["bitfinex","BTCUSD",1760162751295,0.00036566,112580.0,112570.0,1.60519525]
["bitfinex","BTCUSD",1760162751520,5.233e-05,112580.0,112570.0,1.70519524]
["bitfinex","BTCUSD",1760162752007,7.5e-06,112580.0,112570.0,1.70519524]
["bitfinex","BTCUSD",1760162752607,0.24803596,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760162752754,0.24853777,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760162753106,0.07093365,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760162753463,0.00050181,112610.0,112600.0,0.57761989]
["bitfinex","BTCUSD",1760162756488,0.17810593,112610.0,112590.0,0.1596893]
["bitfinex","BTCUSD",1760162756643,0.17760412,112610.0,112600.0,0.19151647]
["bitfinex","BTCUSD",1760162756862,0.17760412,112610.0,112600.0,0.22166837]
["bitfinex","BTCUSD",1760162757072,0.17760412,112610.0,112600.0,0.10995399]
["bitfinex","BTCUSD",1760162757401,0.17760412,112610.0,112580.0,0.29822277]
["bitfinex","BTCUSD",1760162757402,0.20261988,112600.0,112590.0,0.07980209]
["bitfinex","BTCUSD",1760162758007,0.34,112610.0,112590.0,0.28758965]
["bitfinex","BTCUSD",1760162758218,0.54433586,112610.0,112590.0,0.28758965]
["bitfinex","BTCUSD",1760162758416,0.5426073,112610.0,112600.0,0.07980209]
["bitfinex","BTCUSD",1760162758561,0.17761989,112600.0,112590.0,0.10995399]
["bitfinex","BTCUSD",1760162758768,0.17761989,112600.0,112590.0,0.28958965]
["bitfinex","BTCUSD",1760162759209,0.5426073,112610.0,112590.0,0.28858965]
["bitfinex","BTCUSD",1760162760220,0.5426073,112610.0,112590.0,0.28758965]
["bitfinex","BTCUSD",1760162761386,0.17761989,112600.0,112590.0,0.28758965]
["bitfinex","BTCUSD",1760162762005,0.5426073,112610.0,112590.0,0.28758965]
["bitfinex","BTCUSD",1760162762207,0.17761989,112600.0,112590.0,0.10995399]
["bitfinex","BTCUSD",1760162762391,0.5426073,112610.0,112590.0,0.20778756]
["bitfinex","BTCUSD",1760162762588,0.5426073,112610.0,112600.0,0.07981406]
["bitfinex","BTCUSD",1760162763945,0.54433586,112610.0,112600.0,0.07981406]
["bitfinex","BTCUSD",1760162765455,0.58424586,112610.0,112600.0,0.07981406]
["bitfinex","BTCUSD",1760162766070,0.51933587,112610.0,112600.0,0.07981406]
["bitfinex","BTCUSD",1760162766249,0.54433586,112610.0,112600.0,0.07981406]
["bitfinex","BTCUSD",1760162766659,0.17763024,112600.0,112590.0,0.11171438]
["bitfinex","BTCUSD",1760162767093,0.20263023,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760162767635,0.20263023,112600.0,112580.0,0.29824767]
["bitfinex","BTCUSD",1760162768020,0.20263023,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760162768557,0.20263023,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760162768769,0.20263023,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1760162768979,0.17760518,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760162769215,0.20260517,112610.0,112600.0,0.25743709]
["bitfinex","BTCUSD",1760162769407,0.20260517,112610.0,112600.0,0.0798172]
["bitfinex","BTCUSD",1760162769850,0.20260517,112610.0,112600.0,0.25743709]
["bitfinex","BTCUSD",1760162771135,0.02499999,112610.0,112600.0,0.25743709]
["bitfinex","BTCUSD",1760162771352,0.005,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760162771571,0.005,112630.0,112610.0,0.28755735]
["bitfinex","BTCUSD",1760162771572,0.54258834,112620.0,112610.0,0.28755735]
["bitfinex","BTCUSD",1760162771812,0.54258834,112620.0,112610.0,0.10995323]
["bitfinex","BTCUSD",1760162772046,0.54258834,112620.0,112610.0,0.07980133]
["bitfinex","BTCUSD",1760162772445,0.54489288,112620.0,112610.0,0.07980133]
["bitfinex","BTCUSD",1760162773132,0.34230454,112620.0,112610.0,0.25740545]
["bitfinex","BTCUSD",1760162773541,0.00230454,112620.0,112610.0,0.28755735]
["bitfinex","BTCUSD",1760162775016,0.17989289,112620.0,112610.0,0.28755735]
["bitfinex","BTCUSD",1760162775451,0.17989289,112620.0,112610.0,0.10995323]
["bitfinex","BTCUSD",1760162775660,0.20489288,112620.0,112610.0,0.07980133]
["bitfinex","BTCUSD",1760162776768,0.20489288,112620.0,112610.0,0.11171438]
["bitfinex","BTCUSD",1760162777182,0.20489288,112620.0,112610.0,0.2893185]
["bitfinex","BTCUSD",1760162777609,0.20489288,112620.0,112610.0,0.11171438]
["bitfinex","BTCUSD",1760162778045,0.20489288,112620.0,112610.0,0.2893185]
["bitfinex","BTCUSD",1760162778677,0.02730453,112620.0,112610.0,0.2893185]
["bitfinex","BTCUSD",1760162778885,0.02730453,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760162779093,0.02730453,112620.0,112610.0,0.20775602]
["bitfinex","BTCUSD",1760162779500,0.00428963,112620.0,112610.0,0.31956375]
["bitfinex","BTCUSD",1760162781099,0.00944011,112630.0,112620.0,0.20774025]
["bitfinex","BTCUSD",1760162781437,0.34944011,112630.0,112620.0,0.31954798]
["bitfinex","BTCUSD",1760162781640,0.35001609,112630.0,112620.0,0.31954798]
["bitfinex","BTCUSD",1760162781843,0.00057598,112630.0,112620.0,0.28764202]
["bitfinex","BTCUSD",1760162782453,0.00057598,112630.0,112620.0,0.20774025]
["bitfinex","BTCUSD",1760162785729,0.00057598,112630.0,112620.0,0.97492411]
["bitfinex","BTCUSD",1760162785898,0.00057598,112630.0,112620.0,1.09992409]
["bitfinex","BTCUSD",1760162786101,8.66e-05,112630.0,112620.0,1.32811636]
["bitfinex","BTCUSD",1760162786903,8.66e-05,112630.0,112620.0,1.32911636]
["bitfinex","BTCUSD",1760162787106,8.66e-05,112630.0,112620.0,1.72811636]
["bitfinex","BTCUSD",1760162787107,2.102e-05,112630.0,112620.0,1.72811636]
["bitfinex","BTCUSD",1760162787332,0.07043184,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760162787530,0.07058227,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760162787730,0.07288527,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760162787897,0.07288527,112670.0,112660.0,0.57752529]
["bitfinex","BTCUSD",1760162788102,0.00245343,112670.0,112660.0,0.57752529]
["bitfinex","BTCUSD",1760162790019,0.00245343,112670.0,112660.0,0.4]
["bitfinex","BTCUSD",1760162790232,0.51996297,112670.0,112660.0,0.06376967]
["bitfinex","BTCUSD",1760162790644,0.17752529,112660.0,112650.0,0.24131072]
["bitfinex","BTCUSD",1760162790851,0.53446529,112660.0,112650.0,0.06376967]
["bitfinex","BTCUSD",1760162791054,0.51754105,112650.0,112640.0,0.06376967]
["bitfinex","BTCUSD",1760162791278,0.17755681,112640.0,112630.0,0.06376967]
["bitfinex","BTCUSD",1760162791948,0.17910374,112650.0,112630.0,0.24134225]
["bitfinex","BTCUSD",1760162792150,0.17755681,112640.0,112630.0,0.06376967]
["bitfinex","BTCUSD",1760162794227,0.19959681,112640.0,112630.0,0.06376967]
["bitfinex","BTCUSD",1760162794824,0.17755681,112640.0,112630.0,0.06376967]
["bitfinex","BTCUSD",1760162795389,0.17755681,112640.0,112620.0,0.11088121]
["bitfinex","BTCUSD",1760162795390,0.17757258,112630.0,112620.0,0.11088121]
["bitfinex","BTCUSD",1760162795953,0.21655258,112630.0,112620.0,0.08072931]
["bitfinex","BTCUSD",1760162796164,0.17757258,112630.0,112620.0,0.08072931]
["bitfinex","BTCUSD",1760162797138,0.17757258,112630.0,112620.0,0.00094986]
["bitfinex","BTCUSD",1760162797343,0.51755681,112640.0,112620.0,0.20869011]
["bitfinex","BTCUSD",1760162797557,0.17757258,112630.0,112620.0,0.11088121]
["bitfinex","BTCUSD",1760162798307,0.17757258,112630.0,112620.0,0.03110176]
["bitfinex","BTCUSD",1760162799314,0.17757258,112630.0,112620.0,0.11088121]
["bitfinex","BTCUSD",1760162801076,0.0575071,112630.0,112620.0,0.11088121]
["bitfinex","BTCUSD",1760162804563,0.0575071,112630.0,112620.0,0.08072931]
["bitfinex","BTCUSD",1760162804779,0.97244406,112630.0,112620.0,0.08072931]
["bitfinex","BTCUSD",1760162805001,0.97244406,112630.0,112620.0,0.00094986]
["bitfinex","BTCUSD",1760162805882,0.93774406,112630.0,112620.0,0.00094986]
["bitfinex","BTCUSD",1760162806315,0.93874406,112630.0,112620.0,0.00094986]
["bitfinex","BTCUSD",1760162806740,0.4411471,112630.0,112620.0,0.00094986]
["bitfinex","BTCUSD",1760162806959,0.93874406,112630.0,112620.0,0.00094986]
["bitfinex","BTCUSD",1760162807578,0.97444406,112630.0,112620.0,0.08072931]
["bitfinex","BTCUSD",1760162808714,1.00117251,112630.0,112620.0,0.00094986]
["bitfinex","BTCUSD",1760162808920,1.00581614,112630.0,112620.0,0.00094986]
["bitfinex","BTCUSD",1760162809522,0.51760412,112610.0,112600.0,0.07977945]
["bitfinex","BTCUSD",1760162809708,1.03326759,112610.0,112600.0,0.07992993]
["bitfinex","BTCUSD",1760162809908,1.09293759,112610.0,112600.0,0.07992993]
["bitfinex","BTCUSD",1760162810482,1.09293759,112610.0,112600.0,0.00015048]
["bitfinex","BTCUSD",1760162811250,1.14275317,112610.0,112600.0,0.07992993]
["bitfinex","BTCUSD",1760162811657,1.01562913,112590.0,112580.0,0.11169124]
["bitfinex","BTCUSD",1760162811859,1.10189091,112590.0,112580.0,0.00050181]
["bitfinex","BTCUSD",1760162812061,1.10357911,112590.0,112580.0,0.00050181]
["bitfinex","BTCUSD",1760162812465,1.18013576,112590.0,112580.0,0.00050181]
["bitfinex","BTCUSD",1760162814209,1.18113576,112590.0,112580.0,0.00050181]
["bitfinex","BTCUSD",1760162814415,0.68314229,112590.0,112580.0,0.00050181]
["bitfinex","BTCUSD",1760162814680,1.18113576,112590.0,112580.0,0.00050181]
["bitfinex","BTCUSD",1760162814869,1.18213576,112590.0,112580.0,0.00050181]
["bitfinex","BTCUSD",1760162815437,1.18213576,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162815632,1.13232018,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162816244,0.25716851,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162816467,0.21525851,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162816648,0.55525851,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162817051,1.09516198,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162817471,1.13063198,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162820718,0.63263851,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162820924,1.13063198,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162821603,1.13063198,112590.0,112580.0,0.08245533]
["bitfinex","BTCUSD",1760162822008,1.15563197,112590.0,112580.0,0.08245533]
["bitfinex","BTCUSD",1760162822197,1.18044756,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162824448,1.19698337,112590.0,112580.0,0.00280682]
["bitfinex","BTCUSD",1760162825082,0.51771459,112540.0,112520.0,0.19133975]
["bitfinex","BTCUSD",1760162825254,1.01572385,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162825462,1.09310385,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162825862,1.14466998,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162826265,1.11985439,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162826626,0.91839284,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162826944,1.09612322,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162827151,1.09712322,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162827364,1.12193881,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162827568,1.14863872,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162828385,1.12382313,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162828562,1.09882314,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162828750,1.09712322,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162830449,0.59912975,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162830972,1.09712322,112530.0,112520.0,0.00015057]
["bitfinex","BTCUSD",1760162831380,1.09712322,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162831513,1.12193881,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162831928,1.1469388,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162834481,0.64894533,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162834676,1.1469388,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162834884,1.14864007,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162836215,0.6506466,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162836432,1.14864007,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162837426,0.80755565,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162838412,0.78255566,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162838760,0.80755565,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162839120,0.81220409,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162839324,0.7872041,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162839553,1.1272041,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162841911,1.15220409,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162842274,1.17701968,112530.0,112520.0,0.00361054]
["bitfinex","BTCUSD",1760162844638,1.17701968,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162844880,1.15220409,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162845217,1.16871412,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162845618,0.67072065,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162845828,1.16871412,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162846361,1.14371413,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162847113,1.14201286,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162852495,1.10654286,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162852692,0.71998442,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162853066,0.22199095,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162853596,0.56199095,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162854638,1.10155442,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162854822,1.04347439,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162855781,1.08504439,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162855985,1.12087439,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162856200,1.08504439,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162856411,1.13749056,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162856854,1.06009056,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162857345,1.08411056,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162857552,1.06009056,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162858011,0.56209709,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162858150,1.10166056,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162858357,0.36775054,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162858567,0.001,112530.0,112520.0,0.20135671]
["bitfinex","BTCUSD",1760162859194,0.341,112530.0,112520.0,0.20135671]
["bitfinex","BTCUSD",1760162860021,0.51773038,112530.0,112520.0,0.20135671]
["bitfinex","BTCUSD",1760162860800,0.17773038,112530.0,112520.0,0.20135671]
["bitfinex","BTCUSD",1760162860999,0.17772069,112540.0,112520.0,0.20135671]
["bitfinex","BTCUSD",1760162861205,0.17772069,112540.0,112520.0,0.19789674]
["bitfinex","BTCUSD",1760162861425,0.17773038,112530.0,112520.0,0.02015057]
["bitfinex","BTCUSD",1760162861854,0.17773038,112530.0,112520.0,0.20135671]
["bitfinex","BTCUSD",1760162862035,0.17772069,112540.0,112520.0,0.20135671]
["bitfinex","BTCUSD",1760162862267,0.17772069,112540.0,112520.0,0.19789674]
["bitfinex","BTCUSD",1760162862545,0.17772069,112540.0,112530.0,0.00288305]
["bitfinex","BTCUSD",1760162864126,0.34,112540.0,112530.0,0.18061343]
["bitfinex","BTCUSD",1760162864326,0.51771459,112540.0,112530.0,0.18061343]
["bitfinex","BTCUSD",1760162864554,0.34,112540.0,112530.0,0.18061343]
["bitfinex","BTCUSD",1760162865508,0.51771459,112540.0,112530.0,0.00288305]
["bitfinex","BTCUSD",1760162866096,0.51771459,112540.0,112530.0,0.18061343]
["bitfinex","BTCUSD",1760162866323,0.51771459,112540.0,112530.0,0.00288305]
["bitfinex","BTCUSD",1760162867809,0.51771459,112540.0,112530.0,0.18061343]
["bitfinex","BTCUSD",1760162868001,0.34,112540.0,112530.0,0.18061343]
["bitfinex","BTCUSD",1760162868501,0.52658295,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760162868706,0.34,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760162868946,0.51768301,112560.0,112540.0,0.17769897]
["bitfinex","BTCUSD",1760162869120,0.1776988,112550.0,112540.0,0.17771341]
["bitfinex","BTCUSD",1760162869335,0.51771459,112540.0,112520.0,0.19789498]
["bitfinex","BTCUSD",1760162869547,0.51771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760162869873,0.34,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760162870930,0.51771459,112540.0,112520.0,0.27780943]
["bitfinex","BTCUSD",1760162871360,0.51771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760162874026,0.51771459,112540.0,112520.0,0.27780943]
["bitfinex","BTCUSD",1760162874201,0.17773038,112530.0,112520.0,0.10006502]
["bitfinex","BTCUSD",1760162874757,0.34,112530.0,112520.0,0.19789674]
["bitfinex","BTCUSD",1760162874956,0.34,112530.0,112520.0,0.27781119]
["bitfinex","BTCUSD",1760162875200,0.34,112530.0,112520.0,0.28127116]
["bitfinex","BTCUSD",1760162875947,0.51773038,112530.0,112520.0,0.10352499]
["bitfinex","BTCUSD",1760162876154,0.51773038,112530.0,112520.0,0.28127116]
["bitfinex","BTCUSD",1760162876833,0.51773038,112530.0,112520.0,0.10352499]
["bitfinex","BTCUSD",1760162877037,0.51773038,112530.0,112520.0,0.28127116]
["bitfinex","BTCUSD",1760162877239,0.17773038,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162877575,0.20193038,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162877773,0.21844038,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162878007,0.25202038,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162879181,0.59202038,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162880368,1.24820936,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162880567,1.25020936,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162882395,1.27672306,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162883041,1.30172305,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162884259,1.30637143,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162884658,1.40637142,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162884796,1.43312962,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162885602,1.33312963,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162885803,1.43312962,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162886880,1.33312963,112530.0,112520.0,0.02361054]
["bitfinex","BTCUSD",1760162887215,1.40661592,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760162887425,0.51776197,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1760162887723,1.1921533,112510.0,112500.0,0.00055063]
["bitfinex","BTCUSD",1760162887948,1.19224312,112510.0,112500.0,0.00170447]
["bitfinex","BTCUSD",1760162888148,1.22582312,112510.0,112500.0,0.00170447]
["bitfinex","BTCUSD",1760162888808,1.25082311,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760162888998,0.51779358,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162889180,1.19049256,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162889407,1.27310279,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162889993,1.29810278,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162890158,0.6429138,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162890371,1.27427255,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162890583,1.24927256,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162891714,1.25027256,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162892324,0.59408358,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162892502,1.25027256,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162893130,1.21669256,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162893522,0.51979358,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162894052,0.56134358,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162894238,1.25161256,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1760162894543,1.25161256,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162894737,1.25061256,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162895171,1.25161256,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162896638,1.21753256,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162897486,0.56134358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162897705,0.51979358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162898793,0.54316358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162899139,0.59542358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162899539,1.21368108,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162900163,1.17960108,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162900293,0.5234121,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162900492,0.4818621,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162901722,0.17979358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162903141,0.20316358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162903896,0.51979358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162904191,0.54316358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162904397,0.56134358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162905853,0.51979358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162906819,0.54316358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162907018,0.59542358,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162907728,1.25161256,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162908029,1.25331365,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162917033,1.25161256,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162917442,1.25105256,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162918206,1.26771668,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162921609,1.25105256,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162921884,1.26771788,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162925508,1.29448338,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162926327,1.31852798,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162927108,0.6382944,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162927318,1.31852798,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162927517,1.13747367,112490.0,112480.0,0.00655414]
["bitfinex","BTCUSD",1760162928375,1.13747367,112490.0,112480.0,0.00587097]
["bitfinex","BTCUSD",1760162930108,1.13744855,112490.0,112480.0,0.00587097]
["bitfinex","BTCUSD",1760162930284,1.12078323,112490.0,112480.0,0.00587097]
["bitfinex","BTCUSD",1760162930490,1.1374512,112490.0,112480.0,0.00587097]
["bitfinex","BTCUSD",1760162930948,1.12078323,112490.0,112480.0,0.00587097]
["bitfinex","BTCUSD",1760162935631,0.58754908,112490.0,112480.0,0.00587097]
["bitfinex","BTCUSD",1760162935839,0.54599908,112490.0,112480.0,0.00587097]
["bitfinex","BTCUSD",1760162936601,0.20599908,112490.0,112480.0,0.18368035]
["bitfinex","BTCUSD",1760162936806,0.20599908,112490.0,112480.0,0.08578542]
["bitfinex","BTCUSD",1760162937078,0.54599908,112490.0,112480.0,0.08578542]
["bitfinex","BTCUSD",1760162937250,0.20599908,112490.0,112480.0,0.08578542]
["bitfinex","BTCUSD",1760162937630,0.54599908,112490.0,112480.0,0.08578542]
["bitfinex","BTCUSD",1760162937833,1.06728323,112490.0,112480.0,0.08578542]
["bitfinex","BTCUSD",1760162938030,1.04371323,112490.0,112480.0,0.08578542]
["bitfinex","BTCUSD",1760162939086,0.54455908,112490.0,112480.0,0.08578542]
["bitfinex","BTCUSD",1760162940045,0.54455908,112490.0,112480.0,0.2635948]
["bitfinex","BTCUSD",1760162940267,0.3667655,112490.0,112480.0,0.18368035]
["bitfinex","BTCUSD",1760162940482,0.34,112490.0,112480.0,0.18368035]
["bitfinex","BTCUSD",1760162940919,0.02675634,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760162941136,0.00095114,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760162941465,0.0277033,112510.0,112500.0,0.25780983]
["bitfinex","BTCUSD",1760162942072,0.00095114,112510.0,112500.0,0.25780983]
["bitfinex","BTCUSD",1760162942495,0.34095114,112510.0,112500.0,0.25780983]
["bitfinex","BTCUSD",1760162943180,0.00095114,112510.0,112500.0,0.20792967]
["bitfinex","BTCUSD",1760162943474,0.00014016,112510.0,112500.0,0.20792967]
["bitfinex","BTCUSD",1760162943879,0.02571,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760162944081,0.3658603,112530.0,112520.0,0.24162067]
["bitfinex","BTCUSD",1760162944309,0.0258603,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760162944783,0.0001503,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760162944983,0.3401503,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760162945410,0.3401503,112530.0,112520.0,0.25736378]
["bitfinex","BTCUSD",1760162948481,0.51788068,112530.0,112520.0,0.06358176]
["bitfinex","BTCUSD",1760162948685,1.01703483,112530.0,112520.0,0.24132793]
["bitfinex","BTCUSD",1760162949085,0.3401503,112530.0,112520.0,0.24132793]
["bitfinex","BTCUSD",1760162949423,0.51788068,112530.0,112520.0,0.24132793]
["bitfinex","BTCUSD",1760162949544,0.3401503,112530.0,112520.0,0.24132793]
["bitfinex","BTCUSD",1760162949954,0.51788068,112530.0,112520.0,0.24132793]
["bitfinex","BTCUSD",1760162951223,0.3401503,112530.0,112520.0,0.27147983]
["bitfinex","BTCUSD",1760162951457,0.51788068,112530.0,112520.0,0.06358176]
["bitfinex","BTCUSD",1760162951922,0.51788068,112530.0,112510.0,0.25737663]
["bitfinex","BTCUSD",1760162951923,0.17774617,112520.0,112510.0,0.06358176]
["bitfinex","BTCUSD",1760162952145,0.51776197,112510.0,112500.0,0.17872895]
["bitfinex","BTCUSD",1760162952589,0.54451408,112510.0,112500.0,0.17872895]
["bitfinex","BTCUSD",1760162952813,0.54451408,112510.0,112500.0,0.00095118]
["bitfinex","BTCUSD",1760162953021,0.54451408,112510.0,112500.0,0.06449522]
["bitfinex","BTCUSD",1760162953422,0.54451408,112510.0,112500.0,0.06549522]
["bitfinex","BTCUSD",1760162953629,0.54451408,112510.0,112500.0,0.24327299]
["bitfinex","BTCUSD",1760162954049,0.54451408,112510.0,112500.0,0.17972895]
["bitfinex","BTCUSD",1760162954050,0.36675211,112510.0,112500.0,0.17972895]
["bitfinex","BTCUSD",1760162954253,0.34,112510.0,112500.0,0.17972895]
["bitfinex","BTCUSD",1760162954466,0.34,112510.0,112500.0,0.25934656]
["bitfinex","BTCUSD",1760162955130,0.02675061,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760162955547,0.51788124,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760162955761,0.3401503,112530.0,112520.0,0.24126344]
["bitfinex","BTCUSD",1760162956006,0.54462845,112530.0,112520.0,0.06351727]
["bitfinex","BTCUSD",1760162956239,0.54462845,112530.0,112510.0,0.24127924]
["bitfinex","BTCUSD",1760162956445,0.36689807,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760162956692,0.54462845,112530.0,112520.0,0.24126344]
["bitfinex","BTCUSD",1760162956920,0.54462845,112530.0,112520.0,0.06351727]
["bitfinex","BTCUSD",1760162957506,0.17774617,112520.0,112510.0,0.24127744]
["bitfinex","BTCUSD",1760162957669,0.17774617,112520.0,112510.0,0.06351727]
["bitfinex","BTCUSD",1760162958104,0.17774617,112520.0,112510.0,0.24127924]
["bitfinex","BTCUSD",1760162958309,0.20449483,112520.0,112510.0,0.24127924]
["bitfinex","BTCUSD",1760162961485,0.02674866,112520.0,112510.0,0.24127924]
["bitfinex","BTCUSD",1760162961709,0.20449483,112520.0,112510.0,0.24127924]
["bitfinex","BTCUSD",1760162962378,0.20449483,112520.0,112510.0,0.06351727]
["bitfinex","BTCUSD",1760162962561,0.20449483,112520.0,112510.0,0.24127924]
["bitfinex","BTCUSD",1760162963014,0.20449483,112520.0,112510.0,0.06351727]
["bitfinex","BTCUSD",1760162963140,0.22745483,112520.0,112510.0,0.06351727]
["bitfinex","BTCUSD",1760162963345,0.74435898,112520.0,112510.0,0.06351727]
["bitfinex","BTCUSD",1760162963545,0.7464009,112520.0,112510.0,0.06351727]
["bitfinex","BTCUSD",1760162963746,0.7812,112510.0,112500.0,0.18508895]
["bitfinex","BTCUSD",1760162963984,0.34,112510.0,112500.0,0.25877622]
["bitfinex","BTCUSD",1760162964183,0.51776197,112510.0,112500.0,0.08099845]
["bitfinex","BTCUSD",1760162964386,0.51776197,112510.0,112500.0,0.26513622]
["bitfinex","BTCUSD",1760162964650,0.51776197,112510.0,112500.0,0.26509622]
["bitfinex","BTCUSD",1760162964867,0.51776197,112510.0,112500.0,0.26609622]
["bitfinex","BTCUSD",1760162965070,0.51776197,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162965272,0.51776197,112510.0,112500.0,0.26609622]
["bitfinex","BTCUSD",1760162966303,0.51776197,112510.0,112500.0,0.08831845]
["bitfinex","BTCUSD",1760162967883,0.51776197,112510.0,112500.0,0.26609622]
["bitfinex","BTCUSD",1760162968995,0.51776197,112510.0,112500.0,0.08831845]
["bitfinex","BTCUSD",1760162969937,0.51776197,112510.0,112500.0,0.26609622]
["bitfinex","BTCUSD",1760162970755,0.51776197,112510.0,112500.0,0.08831845]
["bitfinex","BTCUSD",1760162970952,0.34,112510.0,112500.0,0.26609622]
["bitfinex","BTCUSD",1760162971376,0.34,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162971572,0.51776197,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162972992,0.34,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162973499,0.51776197,112510.0,112500.0,0.02480118]
["bitfinex","BTCUSD",1760162973697,0.39756288,112510.0,112500.0,0.01844118]
["bitfinex","BTCUSD",1760162973907,0.17776197,112510.0,112500.0,0.01844118]
["bitfinex","BTCUSD",1760162974121,0.17776197,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162975001,0.20449764,112520.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162975369,0.17776197,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162976996,0.34,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162977200,0.51776197,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162978008,0.34,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162978207,0.64569764,112520.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162978409,0.17776197,112510.0,112500.0,0.02480118]
["bitfinex","BTCUSD",1760162979540,0.17776197,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162979924,0.17776197,112510.0,112500.0,0.01844118]
["bitfinex","BTCUSD",1760162980128,0.51776197,112510.0,112500.0,0.01844118]
["bitfinex","BTCUSD",1760162980297,0.51776197,112510.0,112500.0,0.02480118]
["bitfinex","BTCUSD",1760162981561,0.51776197,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162981759,0.51776197,112510.0,112500.0,0.02480118]
["bitfinex","BTCUSD",1760162981984,0.51776197,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162983004,0.34,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162983663,0.51776197,112510.0,112500.0,0.02480118]
["bitfinex","BTCUSD",1760162983873,0.51776197,112510.0,112500.0,0.20257895]
["bitfinex","BTCUSD",1760162984047,0.51776197,112510.0,112500.0,0.02480118]
["bitfinex","BTCUSD",1760162984249,0.51776197,112510.0,112500.0,0.01844118]
["bitfinex","BTCUSD",1760162987317,0.51776197,112510.0,112500.0,0.20352895]
["bitfinex","BTCUSD",1760162988330,0.51776197,112510.0,112500.0,0.31540918]
["bitfinex","BTCUSD",1760162992575,0.51776197,112510.0,112500.0,0.20352895]
["bitfinex","BTCUSD",1760162994180,0.17776197,112510.0,112500.0,0.2834441]
["bitfinex","BTCUSD",1760162996253,0.51776197,112510.0,112500.0,0.2834441]
["bitfinex","BTCUSD",1760162996609,0.34,112510.0,112500.0,0.2834441]
["bitfinex","BTCUSD",1760162997458,0.17776197,112510.0,112500.0,0.2834441]
["bitfinex","BTCUSD",1760162998075,0.64569764,112520.0,112500.0,0.2834441]
["bitfinex","BTCUSD",1760162998402,0.64569764,112520.0,112510.0,0.18471197]
["bitfinex","BTCUSD",1760162998583,0.64569764,112520.0,112510.0,0.19583197]
["bitfinex","BTCUSD",1760162999287,0.64569764,112520.0,112510.0,0.01807]
["bitfinex","BTCUSD",1760162999423,0.98569764,112520.0,112510.0,0.01807]
["bitfinex","BTCUSD",1760163000684,0.7812,112520.0,112510.0,0.19583197]
["bitfinex","BTCUSD",1760163000886,0.95894617,112520.0,112510.0,0.19583197]
["bitfinex","BTCUSD",1760163001089,0.98220617,112520.0,112510.0,0.01112]
["bitfinex","BTCUSD",1760163001287,0.99978617,112520.0,112510.0,0.01112]
["bitfinex","BTCUSD",1760163001525,1.00206042,112520.0,112510.0,0.01112]
["bitfinex","BTCUSD",1760163001744,0.81022572,112520.0,112510.0,0.19583197]
["bitfinex","BTCUSD",1760163001964,0.7812,112520.0,112510.0,0.19583197]
["bitfinex","BTCUSD",1760163002184,0.0001503,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760163002492,0.00130384,112530.0,112520.0,0.19581617]
["bitfinex","BTCUSD",1760163002897,0.34130384,112530.0,112520.0,0.19581617]
["bitfinex","BTCUSD",1760163003316,0.51903422,112530.0,112520.0,0.19581617]
["bitfinex","BTCUSD",1760163003524,0.51903422,112530.0,112520.0,0.01807]
["bitfinex","BTCUSD",1760163003734,0.51903422,112530.0,112520.0,0.01112]
["bitfinex","BTCUSD",1760163004170,0.51903422,112530.0,112520.0,0.18886617]
["bitfinex","BTCUSD",1760163004380,0.51903422,112530.0,112520.0,0.01112]
["bitfinex","BTCUSD",1760163004591,0.54229422,112530.0,112520.0,0.01112]
["bitfinex","BTCUSD",1760163004795,0.51903422,112530.0,112520.0,0.18886617]
["bitfinex","BTCUSD",1760163005001,0.51903422,112530.0,112520.0,0.19581617]
["bitfinex","BTCUSD",1760163005205,0.51903422,112530.0,112520.0,0.01112]
["bitfinex","BTCUSD",1760163005415,0.34130384,112530.0,112520.0,0.19581617]
["bitfinex","BTCUSD",1760163005645,0.00130384,112530.0,112520.0,0.19581617]
["bitfinex","BTCUSD",1760163007656,0.00130384,112530.0,112520.0,0.30769738]
["bitfinex","BTCUSD",1760163010216,0.00130384,112530.0,112520.0,0.19581617]
["bitfinex","BTCUSD",1760163010616,0.00130384,112530.0,112520.0,0.27558747]
["bitfinex","BTCUSD",1760163011044,0.17903422,112530.0,112520.0,0.0978413]
["bitfinex","BTCUSD",1760163011237,0.17903422,112530.0,112520.0,0.0908913]
["bitfinex","BTCUSD",1760163011821,0.91239232,112530.0,112520.0,0.0797713]
["bitfinex","BTCUSD",1760163012020,0.51774617,112520.0,112510.0,0.19165251]
["bitfinex","BTCUSD",1760163012286,0.51774617,112520.0,112510.0,0.0797713]
["bitfinex","BTCUSD",1760163012492,0.55858617,112520.0,112510.0,0.0916413]
["bitfinex","BTCUSD",1760163012856,0.58533764,112520.0,112510.0,0.0916413]
["bitfinex","BTCUSD",1760163013042,0.62110764,112520.0,112510.0,0.0797713]
["bitfinex","BTCUSD",1760163013245,0.58533764,112520.0,112510.0,0.0916413]
["bitfinex","BTCUSD",1760163014947,0.54449764,112520.0,112510.0,0.0990613]
["bitfinex","BTCUSD",1760163017482,0.54507446,112520.0,112510.0,0.0916413]
["bitfinex","BTCUSD",1760163018172,0.56863446,112520.0,112510.0,0.0916413]
["bitfinex","BTCUSD",1760163018400,0.54507446,112520.0,112510.0,0.0916413]
["bitfinex","BTCUSD",1760163019251,0.54507446,112520.0,112510.0,0.0990613]
["bitfinex","BTCUSD",1760163020892,0.54507446,112520.0,112510.0,0.0916413]
["bitfinex","BTCUSD",1760163021286,0.56863446,112520.0,112510.0,0.0916413]
["bitfinex","BTCUSD",1760163021487,0.54507446,112520.0,112510.0,0.0990613]
["bitfinex","BTCUSD",1760163022225,0.54507446,112520.0,112510.0,0.0916413]
["bitfinex","BTCUSD",1760163022426,0.58524446,112520.0,112510.0,0.0916413]
["bitfinex","BTCUSD",1760163022794,1.27781256,112520.0,112510.0,0.0797713]
["bitfinex","BTCUSD",1760163026220,0.17776197,112510.0,112500.0,0.08704248]
["bitfinex","BTCUSD",1760163026428,0.21793197,112510.0,112500.0,0.08704248]
["bitfinex","BTCUSD",1760163026673,0.25375197,112510.0,112500.0,0.08704248]
["bitfinex","BTCUSD",1760163026876,0.22112645,112510.0,112500.0,0.09891248]
["bitfinex","BTCUSD",1760163027277,0.24468645,112510.0,112500.0,0.09991248]
["bitfinex","BTCUSD",1760163027809,0.28050645,112510.0,112500.0,0.08804248]
["bitfinex","BTCUSD",1760163028046,1.27725455,112510.0,112500.0,0.08168248]
["bitfinex","BTCUSD",1760163029149,1.71845455,112510.0,112500.0,0.00191118]
["bitfinex","BTCUSD",1760163029353,1.74247903,112510.0,112500.0,0.00191118]
["bitfinex","BTCUSD",1760163029764,1.74347903,112510.0,112500.0,0.00091118]
["bitfinex","BTCUSD",1760163029926,1.74447903,112510.0,112500.0,0.00091118]
["bitfinex","BTCUSD",1760163030144,0.51779358,112490.0,112480.0,0.08548813]
["bitfinex","BTCUSD",1760163030343,1.19115168,112490.0,112480.0,0.00571683]
["bitfinex","BTCUSD",1760163030605,1.25281398,112490.0,112480.0,0.00571683]
["bitfinex","BTCUSD",1760163030809,1.27958127,112490.0,112480.0,0.00571683]
["bitfinex","BTCUSD",1760163031384,1.30373931,112490.0,112480.0,0.00571683]
["bitfinex","BTCUSD",1760163034310,0.62296673,112490.0,112480.0,0.00571683]
["bitfinex","BTCUSD",1760163034539,1.27971483,112490.0,112480.0,0.00571683]
["bitfinex","BTCUSD",1760163035831,0.02690085,112490.0,112480.0,0.20281621]
["bitfinex","BTCUSD",1760163036029,0.00013356,112490.0,112480.0,0.29116165]
["bitfinex","BTCUSD",1760163036275,0.00013356,112490.0,112480.0,0.21139035]
["bitfinex","BTCUSD",1760163036416,0.34013356,112490.0,112480.0,0.21139035]
["bitfinex","BTCUSD",1760163036617,0.00013356,112490.0,112480.0,0.21139035]
["bitfinex","BTCUSD",1760163037417,0.00013356,112490.0,112480.0,0.32327156]
["bitfinex","BTCUSD",1760163039918,0.00013356,112490.0,112480.0,0.35342346]
["bitfinex","BTCUSD",1760163040361,0.00013356,112490.0,112480.0,0.24154225]
["bitfinex","BTCUSD",1760163040912,0.00013356,112490.0,112480.0,0.35308308]
["bitfinex","BTCUSD",1760163041258,0.00013356,112490.0,112480.0,0.24154225]
["bitfinex","BTCUSD",1760163042262,2.898e-05,112490.0,112480.0,0.24154225]
["bitfinex","BTCUSD",1760163045129,0.00095113,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760163045471,0.00104034,112510.0,112500.0,0.31941486]
["bitfinex","BTCUSD",1760163045632,0.00104034,112510.0,112500.0,0.33556486]
["bitfinex","BTCUSD",1760163046052,0.00104034,112510.0,112500.0,0.22407967]
["bitfinex","BTCUSD",1760163046972,0.00104034,112510.0,112500.0,0.62407967]
["bitfinex","BTCUSD",1760163048135,0.00104034,112510.0,112500.0,1.30582776]
["bitfinex","BTCUSD",1760163048527,0.00104034,112510.0,112500.0,1.30682776]
["bitfinex","BTCUSD",1760163048960,0.00104034,112510.0,112500.0,1.30582776]
["bitfinex","BTCUSD",1760163049156,0.00104034,112510.0,112500.0,1.30682776]
["bitfinex","BTCUSD",1760163049692,0.00104034,112510.0,112500.0,1.14840558]
["bitfinex","BTCUSD",1760163049894,0.00104034,112510.0,112500.0,1.14940558]
["bitfinex","BTCUSD",1760163050322,0.00104034,112510.0,112500.0,1.26073679]
["bitfinex","BTCUSD",1760163050498,0.00104034,112510.0,112500.0,1.2357368]
["bitfinex","BTCUSD",1760163050723,0.00104034,112510.0,112500.0,1.26073679]
["bitfinex","BTCUSD",1760163052489,0.00104034,112510.0,112500.0,1.2357368]
["bitfinex","BTCUSD",1760163053193,0.00104034,112510.0,112500.0,0.30725898]
["bitfinex","BTCUSD",1760163053396,0.00104034,112510.0,112500.0,0.19592777]
["bitfinex","BTCUSD",1760163053560,0.00104034,112510.0,112500.0,0.22697967]
["bitfinex","BTCUSD",1760163053766,0.00104034,112510.0,112500.0,0.33831088]
["bitfinex","BTCUSD",1760163055617,0.00104034,112510.0,112500.0,0.86163679]
["bitfinex","BTCUSD",1760163056209,0.00104034,112510.0,112500.0,0.75030558]
["bitfinex","BTCUSD",1760163056416,0.00104034,112510.0,112500.0,0.8615639]
["bitfinex","BTCUSD",1760163056791,0.00104034,112510.0,112500.0,0.75030558]
["bitfinex","BTCUSD",1760163057923,0.00104034,112510.0,112500.0,1.15030558]
["bitfinex","BTCUSD",1760163058285,0.00104034,112510.0,112500.0,1.26153033]
["bitfinex","BTCUSD",1760163061253,0.00022575,112510.0,112500.0,1.49030558]
["bitfinex","BTCUSD",1760163063474,0.00022575,112510.0,112500.0,1.51704355]
["bitfinex","BTCUSD",1760163064707,0.00022575,112510.0,112500.0,1.67687245]
["bitfinex","BTCUSD",1760163064904,0.00022575,112510.0,112500.0,1.17854653]
["bitfinex","BTCUSD",1760163065106,0.07043184,112550.0,112540.0,0.20786649]
["bitfinex","BTCUSD",1760163065303,0.07048203,112550.0,112540.0,0.21371649]
["bitfinex","BTCUSD",1760163065512,0.07048203,112550.0,112540.0,0.22892649]
["bitfinex","BTCUSD",1760163065821,5.019e-05,112550.0,112540.0,0.30850014]
["bitfinex","BTCUSD",1760163066019,5.019e-05,112550.0,112540.0,0.70850014]
["bitfinex","BTCUSD",1760163066640,5.019e-05,112550.0,112540.0,0.65392648]
["bitfinex","BTCUSD",1760163066880,5.019e-05,112550.0,112540.0,0.7653296]
["bitfinex","BTCUSD",1760163067225,5.019e-05,112550.0,112540.0,1.1053296]
["bitfinex","BTCUSD",1760163068411,5.019e-05,112550.0,112540.0,0.99492648]
["bitfinex","BTCUSD",1760163068988,5.019e-05,112550.0,112540.0,1.15475538]
["bitfinex","BTCUSD",1760163069194,1.019e-05,112550.0,112540.0,1.15475538]
["bitfinex","BTCUSD",1760163070085,1.019e-05,112550.0,112540.0,1.25475537]
["bitfinex","BTCUSD",1760163070667,0.00231688,112550.0,112540.0,1.25475537]
["bitfinex","BTCUSD",1760163070868,0.07043184,112580.0,112570.0,0.20781912]
["bitfinex","BTCUSD",1760163071078,0.07048202,112580.0,112570.0,0.22088912]
["bitfinex","BTCUSD",1760163071574,0.07048202,112580.0,112570.0,0.62088912]
["bitfinex","BTCUSD",1760163071778,5.018e-05,112580.0,112570.0,0.62088912]
["bitfinex","BTCUSD",1760163072339,5.018e-05,112580.0,112570.0,0.22088912]
["bitfinex","BTCUSD",1760163076434,0.00177942,112580.0,112570.0,0.22088912]
["bitfinex","BTCUSD",1760163078004,0.17393819,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760163078223,0.18332019,112610.0,112600.0,0.01307]
["bitfinex","BTCUSD",1760163078554,0.62452019,112610.0,112600.0,0.01307]
["bitfinex","BTCUSD",1760163079069,0.55408835,112610.0,112600.0,0.01307]
["bitfinex","BTCUSD",1760163079288,0.4427018,112610.0,112600.0,0.01307]
["bitfinex","BTCUSD",1760163079607,0.4427018,112610.0,112600.0,0.19571989]
["bitfinex","BTCUSD",1760163079803,0.4437018,112610.0,112600.0,0.19571989]
["bitfinex","BTCUSD",1760163080012,0.62130592,112610.0,112600.0,0.19571989]
["bitfinex","BTCUSD",1760163080209,0.4427018,112610.0,112600.0,0.19068989]
["bitfinex","BTCUSD",1760163080360,0.0015018,112610.0,112600.0,0.22587179]
["bitfinex","BTCUSD",1760163080554,0.0025018,112610.0,112600.0,0.22587179]
["bitfinex","BTCUSD",1760163081127,0.0005018,112610.0,112600.0,0.22587179]
["bitfinex","BTCUSD",1760163083340,0.55797381,112630.0,112610.0,0.20775602]
["bitfinex","BTCUSD",1760163083341,0.36820274,112630.0,112610.0,0.20775602]
["bitfinex","BTCUSD",1760163083540,0.54585462,112630.0,112620.0,0.01114]
["bitfinex","BTCUSD",1760163083757,0.56857462,112630.0,112620.0,0.01114]
["bitfinex","BTCUSD",1760163083968,0.57145504,112630.0,112620.0,0.01114]
["bitfinex","BTCUSD",1760163084097,0.60586504,112630.0,112610.0,0.20775602]
["bitfinex","BTCUSD",1760163084316,0.56857462,112630.0,112620.0,0.01114]
["bitfinex","BTCUSD",1760163084515,0.56957462,112630.0,112620.0,0.01114]
["bitfinex","BTCUSD",1760163084720,0.56857462,112630.0,112620.0,0.01114]
["bitfinex","BTCUSD",1760163085158,0.56957462,112630.0,112620.0,0.01114]
["bitfinex","BTCUSD",1760163085616,0.17758835,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1760163085822,0.17760412,112610.0,112600.0,0.00503]
["bitfinex","BTCUSD",1760163086070,0.21770412,112610.0,112600.0,0.00503]
["bitfinex","BTCUSD",1760163086231,0.21770412,112610.0,112600.0,0.01617]
["bitfinex","BTCUSD",1760163086832,0.21770412,112610.0,112600.0,0.00503]
["bitfinex","BTCUSD",1760163086833,0.25211412,112610.0,112600.0,0.00503]
["bitfinex","BTCUSD",1760163087719,0.25211412,112610.0,112600.0,0.01617]
["bitfinex","BTCUSD",1760163087920,0.25211412,112610.0,112600.0,0.00503]
["bitfinex","BTCUSD",1760163088124,0.17763249,112600.0,112580.0,0.00696]
["bitfinex","BTCUSD",1760163088342,0.19501249,112600.0,112580.0,0.18461144]
["bitfinex","BTCUSD",1760163088544,0.17763566,112590.0,112580.0,0.18461144]
["bitfinex","BTCUSD",1760163088746,0.17763566,112590.0,112580.0,0.19575144]
["bitfinex","BTCUSD",1760163088983,0.21773566,112590.0,112580.0,0.0181]
["bitfinex","BTCUSD",1760163089159,0.25214566,112590.0,112580.0,0.00696]
["bitfinex","BTCUSD",1760163089368,0.17765144,112580.0,112570.0,0.0079104]
["bitfinex","BTCUSD",1760163089656,0.25429597,112590.0,112570.0,0.18607942]
["bitfinex","BTCUSD",1760163089856,0.20037144,112580.0,112570.0,0.19721942]
["bitfinex","BTCUSD",1760163090189,0.21775144,112580.0,112570.0,0.19721942]
["bitfinex","BTCUSD",1760163090368,0.19716597,112590.0,112570.0,0.19721942]
["bitfinex","BTCUSD",1760163090573,0.17765144,112580.0,112570.0,0.19721942]
["bitfinex","BTCUSD",1760163090791,0.20037144,112580.0,112570.0,0.19721942]
["bitfinex","BTCUSD",1760163090950,0.17765144,112580.0,112570.0,0.19721942]
["bitfinex","BTCUSD",1760163091150,0.00215031,112590.0,112580.0,0.20780334]
["bitfinex","BTCUSD",1760163091353,0.34,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760163091593,0.34,112600.0,112590.0,0.18877566]
["bitfinex","BTCUSD",1760163091983,0.51761989,112600.0,112590.0,0.18877566]
["bitfinex","BTCUSD",1760163092185,0.54033989,112600.0,112590.0,0.01114]
["bitfinex","BTCUSD",1760163092390,0.55771989,112600.0,112590.0,0.01114]
["bitfinex","BTCUSD",1760163092994,0.51761989,112600.0,112590.0,0.01114]
["bitfinex","BTCUSD",1760163093347,0.54033989,112600.0,112590.0,0.01014]
["bitfinex","BTCUSD",1760163093637,0.54133989,112600.0,112590.0,0.01014]
["bitfinex","BTCUSD",1760163093761,0.54233989,112600.0,112590.0,0.01014]
["bitfinex","BTCUSD",1760163093967,0.51961989,112600.0,112590.0,0.18777566]
["bitfinex","BTCUSD",1760163094628,0.55971989,112600.0,112590.0,0.01014]
["bitfinex","BTCUSD",1760163094865,0.60301088,112600.0,112570.0,0.19203684]
["bitfinex","BTCUSD",1760163095074,0.00057629,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760163095234,0.00057629,112590.0,112580.0,0.18719144]
["bitfinex","BTCUSD",1760163095436,0.17821195,112590.0,112580.0,0.00954]
["bitfinex","BTCUSD",1760163095853,0.00057629,112590.0,112580.0,0.22330334]
["bitfinex","BTCUSD",1760163098023,0.17821195,112590.0,112580.0,0.22330334]
["bitfinex","BTCUSD",1760163098635,0.17821195,112590.0,112580.0,0.29664579]
["bitfinex","BTCUSD",1760163098882,0.17765144,112580.0,112570.0,0.26538119]
["bitfinex","BTCUSD",1760163099090,0.19559195,112590.0,112580.0,0.00954]
["bitfinex","BTCUSD",1760163099474,0.21831195,112590.0,112580.0,0.00954]
["bitfinex","BTCUSD",1760163100033,0.17765144,112580.0,112570.0,0.11786655]
["bitfinex","BTCUSD",1760163100284,0.17765144,112580.0,112570.0,0.12740655]
["bitfinex","BTCUSD",1760163100501,0.20037144,112580.0,112570.0,0.09725465]
["bitfinex","BTCUSD",1760163100686,0.25216144,112580.0,112570.0,0.08771465]
["bitfinex","BTCUSD",1760163101301,0.21775144,112580.0,112570.0,0.08771465]
["bitfinex","BTCUSD",1760163101864,0.25216144,112580.0,112570.0,0.08771465]
["bitfinex","BTCUSD",1760163102318,0.25216144,112580.0,112570.0,0.0084122]
["bitfinex","BTCUSD",1760163103870,0.20108144,112580.0,112570.0,0.0317822]
["bitfinex","BTCUSD",1760163104092,0.69372624,112590.0,112570.0,0.24180942]
["bitfinex","BTCUSD",1760163104295,0.17821195,112590.0,112580.0,0.04929]
["bitfinex","BTCUSD",1760163104496,0.17821195,112590.0,112580.0,0.07237]
["bitfinex","BTCUSD",1760163104699,0.17821195,112590.0,112580.0,0.28017334]
["bitfinex","BTCUSD",1760163104700,0.00057629,112590.0,112580.0,0.28017334]
["bitfinex","BTCUSD",1760163113464,0.00057629,112590.0,112580.0,0.35947579]
["bitfinex","BTCUSD",1760163113904,0.00057629,112590.0,112580.0,0.28017334]
["bitfinex","BTCUSD",1760163114530,0.00057629,112590.0,112580.0,0.39158837]
["bitfinex","BTCUSD",1760163115317,0.00057629,112590.0,112580.0,0.28017334]
["bitfinex","BTCUSD",1760163115889,0.00057629,112590.0,112580.0,0.39159638]
["bitfinex","BTCUSD",1760163117680,0.00057629,112590.0,112580.0,0.28017334]
["bitfinex","BTCUSD",1760163118785,9.974e-05,112590.0,112580.0,0.28017334]
["bitfinex","BTCUSD",1760163119443,9.974e-05,112590.0,112580.0,0.68017334]
["bitfinex","BTCUSD",1760163120878,9.974e-05,112590.0,112580.0,0.25002144]
["bitfinex","BTCUSD",1760163121520,0.19399947,112600.0,112580.0,0.36148537]
["bitfinex","BTCUSD",1760163121733,0.19399947,112600.0,112590.0,0.09767012]
["bitfinex","BTCUSD",1760163122069,0.27336022,112610.0,112590.0,0.30887578]
["bitfinex","BTCUSD",1760163122306,0.27336022,112610.0,112600.0,0.07962012]
["bitfinex","BTCUSD",1760163122517,0.32984022,112610.0,112600.0,0.07962012]
["bitfinex","BTCUSD",1760163122734,0.25940838,112610.0,112600.0,0.07962012]
["bitfinex","BTCUSD",1760163122960,0.22548838,112610.0,112600.0,0.10177012]
["bitfinex","BTCUSD",1760163123178,0.21659412,112610.0,112600.0,0.11982012]
["bitfinex","BTCUSD",1760163124675,0.25051412,112610.0,112600.0,0.09767012]
["bitfinex","BTCUSD",1760163124885,0.25051412,112610.0,112600.0,0.07962012]
["bitfinex","BTCUSD",1760163125521,0.21659412,112610.0,112600.0,0.10177012]
["bitfinex","BTCUSD",1760163125727,0.21659412,112610.0,112600.0,0.07962012]
["bitfinex","BTCUSD",1760163125941,0.25051412,112610.0,112600.0,0.07962012]
["bitfinex","BTCUSD",1760163126393,0.03899,112610.0,112600.0,0.27939001]
["bitfinex","BTCUSD",1760163126602,0.56609895,112620.0,112600.0,0.33101001]
["bitfinex","BTCUSD",1760163126603,0.53217871,112620.0,112600.0,0.33101001]
["bitfinex","BTCUSD",1760163127054,0.53217871,112620.0,112610.0,0.19565412]
["bitfinex","BTCUSD",1760163127260,0.51758871,112620.0,112610.0,0.07377]
["bitfinex","BTCUSD",1760163127504,0.55657871,112620.0,112600.0,0.27529001]
["bitfinex","BTCUSD",1760163127723,0.53401871,112620.0,112610.0,0.25137412]
["bitfinex","BTCUSD",1760163127922,0.53601871,112620.0,112610.0,0.07377]
["bitfinex","BTCUSD",1760163128408,0.53516916,112620.0,112610.0,0.07377]
["bitfinex","BTCUSD",1760163128611,0.53616916,112620.0,112610.0,0.07377]
["bitfinex","BTCUSD",1760163129118,0.53516916,112620.0,112610.0,0.07377]
["bitfinex","BTCUSD",1760163129524,0.51973916,112620.0,112610.0,0.07377]
["bitfinex","BTCUSD",1760163130190,0.54229916,112620.0,112610.0,0.0402]
["bitfinex","BTCUSD",1760163130393,0.55872916,112620.0,112610.0,0.0402]
["bitfinex","BTCUSD",1760163130609,0.17760412,112610.0,112600.0,0.09767012]
["bitfinex","BTCUSD",1760163130963,0.17760412,112610.0,112600.0,0.11982012]
["bitfinex","BTCUSD",1760163131550,0.21577412,112610.0,112600.0,0.09767012]
["bitfinex","BTCUSD",1760163131753,0.17760412,112610.0,112600.0,0.15339012]
["bitfinex","BTCUSD",1760163131952,0.21577412,112610.0,112600.0,0.11982012]
["bitfinex","BTCUSD",1760163132134,0.21325946,112610.0,112600.0,0.11982012]
["bitfinex","BTCUSD",1760163133255,0.17508946,112610.0,112600.0,0.15339012]
["bitfinex","BTCUSD",1760163133651,0.19764946,112610.0,112600.0,0.15339012]
["bitfinex","BTCUSD",1760163133962,0.21325946,112610.0,112600.0,0.11982012]
["bitfinex","BTCUSD",1760163134670,0.21325946,112610.0,112600.0,0.09767012]
["bitfinex","BTCUSD",1760163134870,0.21325946,112610.0,112600.0,0.07962012]
["bitfinex","BTCUSD",1760163134871,1.24184821,112610.0,112600.0,0.07962012]
["bitfinex","BTCUSD",1760163135072,0.55540153,112610.0,112600.0,0.11956012]
["bitfinex","BTCUSD",1760163135824,0.58834153,112610.0,112600.0,0.09628012]
["bitfinex","BTCUSD",1760163136151,0.58834153,112610.0,112600.0,0.07962012]
["bitfinex","BTCUSD",1760163138534,0.58834153,112610.0,112600.0,0.11956012]
["bitfinex","BTCUSD",1760163138535,0.55540153,112610.0,112600.0,0.11956012]
["bitfinex","BTCUSD",1760163138779,0.55655385,112610.0,112600.0,0.03994]
["bitfinex","BTCUSD",1760163139026,0.55655385,112610.0,112600.0,0.11958911]
["bitfinex","BTCUSD",1760163140073,0.58949385,112610.0,112600.0,0.07964911]
["bitfinex","BTCUSD",1760163140712,0.55655385,112610.0,112600.0,0.10292911]
["bitfinex","BTCUSD",1760163141250,0.55655385,112610.0,112600.0,0.02328]
["bitfinex","BTCUSD",1760163142189,0.55655385,112610.0,112600.0,0.10292832]
["bitfinex","BTCUSD",1760163142373,0.55655385,112610.0,112600.0,0.02328]
["bitfinex","BTCUSD",1760163143942,0.51838385,112610.0,112600.0,0.25071989]
["bitfinex","BTCUSD",1760163144185,0.34115232,112610.0,112600.0,0.36218382]
["bitfinex","BTCUSD",1760163144357,0.51875644,112610.0,112600.0,0.36218382]
["bitfinex","BTCUSD",1760163144578,0.34115232,112610.0,112600.0,0.39233572]
["bitfinex","BTCUSD",1760163144784,0.00015045,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760163144994,0.00015045,112620.0,112610.0,0.33888208]
["bitfinex","BTCUSD",1760163145195,0.00015045,112620.0,112610.0,0.39231398]
["bitfinex","BTCUSD",1760163145514,0.0002,112650.0,112640.0,0.20770871]
["bitfinex","BTCUSD",1760163145637,0.0002,112650.0,112640.0,0.30387673]
["bitfinex","BTCUSD",1760163145835,0.0002,112650.0,112640.0,0.36031673]
["bitfinex","BTCUSD",1760163146242,0.17774105,112650.0,112640.0,0.1032519]
["bitfinex","BTCUSD",1760163146482,0.3402,112650.0,112640.0,0.28080871]
["bitfinex","BTCUSD",1760163147952,0.3402,112650.0,112640.0,0.25065681]
["bitfinex","BTCUSD",1760163149334,0.51774105,112650.0,112640.0,0.25065681]
["bitfinex","BTCUSD",1760163149468,0.51774105,112650.0,112640.0,0.0731]
["bitfinex","BTCUSD",1760163150496,0.55529105,112650.0,112640.0,0.03994]
["bitfinex","BTCUSD",1760163151313,0.51755681,112640.0,112630.0,0.04982]
["bitfinex","BTCUSD",1760163151486,0.51755681,112640.0,112630.0,0.01666]
["bitfinex","BTCUSD",1760163151764,0.55592681,112640.0,112630.0,0.01666]
["bitfinex","BTCUSD",1760163152200,0.51757258,112630.0,112620.0,0.04982]
["bitfinex","BTCUSD",1760163152606,0.51757258,112630.0,112620.0,0.0731]
["bitfinex","BTCUSD",1760163152812,0.51758835,112620.0,112610.0,0.09616802]
["bitfinex","BTCUSD",1760163153014,0.53952835,112620.0,112610.0,0.11944802]
["bitfinex","BTCUSD",1760163153784,0.55595835,112620.0,112610.0,0.07950802]
["bitfinex","BTCUSD",1760163153994,0.55595835,112620.0,112610.0,0.11944802]
["bitfinex","BTCUSD",1760163154411,0.51758835,112620.0,112610.0,0.15260802]
["bitfinex","BTCUSD",1760163155260,0.34,112620.0,112610.0,0.33121214]
["bitfinex","BTCUSD",1760163155445,0.54429874,112630.0,112610.0,0.33121214]
["bitfinex","BTCUSD",1760163155702,0.00057606,112620.0,112610.0,0.29805214]
["bitfinex","BTCUSD",1760163156258,0.00057606,112620.0,112610.0,0.36136404]
["bitfinex","BTCUSD",1760163156466,0.00057606,112620.0,112610.0,0.93650477]
["bitfinex","BTCUSD",1760163156806,0.0002,112650.0,112640.0,0.20770871]
["bitfinex","BTCUSD",1760163157007,0.07043184,112670.0,112650.0,0.20769295]
["bitfinex","BTCUSD",1760163157228,0.07058226,112670.0,112660.0,0.3299172]
["bitfinex","BTCUSD",1760163158161,0.00015042,112670.0,112660.0,0.3299172]
["bitfinex","BTCUSD",1760163159243,0.00015042,112670.0,112660.0,0.25062529]
["bitfinex","BTCUSD",1760163159624,0.00015042,112670.0,112660.0,0.3299172]
["bitfinex","BTCUSD",1760163160364,0.00015042,112670.0,112660.0,0.25062529]
["bitfinex","BTCUSD",1760163160578,0.00015042,112670.0,112660.0,0.28077719]
["bitfinex","BTCUSD",1760163160783,0.00015042,112670.0,112660.0,0.7600691]
["bitfinex","BTCUSD",1760163162171,0.00015042,112670.0,112660.0,0.7610691]
["bitfinex","BTCUSD",1760163162400,0.00015042,112670.0,112660.0,0.7600691]
["bitfinex","BTCUSD",1760163162737,0.0103982,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760163162949,0.0103982,112680.0,112670.0,0.29043676]
["bitfinex","BTCUSD",1760163163193,0.0103982,112680.0,112670.0,0.31371676]
["bitfinex","BTCUSD",1760163163194,0.01385254,112680.0,112670.0,0.31371676]
["bitfinex","BTCUSD",1760163164199,0.01385254,112680.0,112670.0,0.65060954]
["bitfinex","BTCUSD",1760163164928,0.01385254,112680.0,112670.0,0.65160954]
["bitfinex","BTCUSD",1760163166839,0.01385254,112680.0,112670.0,0.0741]
["bitfinex","BTCUSD",1760163166840,0.19134632,112680.0,112670.0,0.0741]
["bitfinex","BTCUSD",1760163167958,1.25826507,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760163168678,1.28498016,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760163168888,0.17752529,112660.0,112650.0,0.01666]
["bitfinex","BTCUSD",1760163169094,0.17752529,112660.0,112650.0,0.01681042]
["bitfinex","BTCUSD",1760163169310,0.17752529,112660.0,112650.0,0.04876042]
["bitfinex","BTCUSD",1760163169515,0.17752529,112660.0,112650.0,0.07172042]
["bitfinex","BTCUSD",1760163170053,0.21499529,112660.0,112650.0,0.03977042]
["bitfinex","BTCUSD",1760163171074,0.21499529,112660.0,112650.0,0.03971042]
["bitfinex","BTCUSD",1760163171702,0.17752529,112660.0,112650.0,0.03971042]
["bitfinex","BTCUSD",1760163171921,0.17752529,112660.0,112650.0,0.07369042]
["bitfinex","BTCUSD",1760163173830,0.17752529,112660.0,112650.0,0.03971042]
["bitfinex","BTCUSD",1760163174459,0.17982859,112660.0,112650.0,0.03971042]
["bitfinex","BTCUSD",1760163174624,0.17982859,112660.0,112650.0,0.07369042]
["bitfinex","BTCUSD",1760163175849,0.71471096,112660.0,112650.0,0.03971042]
["bitfinex","BTCUSD",1760163176048,0.74696096,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163176865,1.08696096,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163177264,1.11368303,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163180222,1.11468303,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163180790,1.11568303,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163181213,1.08343303,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163181443,1.08343303,112660.0,112650.0,0.02305042]
["bitfinex","BTCUSD",1760163181660,0.52182859,112660.0,112650.0,0.07413042]
["bitfinex","BTCUSD",1760163182548,1.05671096,112660.0,112650.0,0.04015042]
["bitfinex","BTCUSD",1760163182750,1.03554096,112660.0,112650.0,0.04015042]
["bitfinex","BTCUSD",1760163183204,1.05671096,112660.0,112650.0,0.04015042]
["bitfinex","BTCUSD",1760163184071,1.08896096,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163184644,1.08911721,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163186344,0.55929859,112660.0,112650.0,0.02305042]
["bitfinex","BTCUSD",1760163186552,1.05686721,112660.0,112650.0,0.02305042]
["bitfinex","BTCUSD",1760163186705,1.05686721,112660.0,112650.0,0.04015042]
["bitfinex","BTCUSD",1760163187396,1.08911721,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163188905,1.11583704,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163191004,0.89284553,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163191232,1.00065082,112660.0,112650.0,0.07413042]
["bitfinex","BTCUSD",1760163191447,1.00065082,112660.0,112650.0,0.04015042]
["bitfinex","BTCUSD",1760163191646,1.03731082,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163191958,1.06956082,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163196431,0.5741717,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163196657,1.07174032,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163198585,0.5741717,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163198791,1.06956082,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163202024,0.5397422,112660.0,112650.0,0.10175764]
["bitfinex","BTCUSD",1760163202221,1.03731082,112660.0,112650.0,0.10175764]
["bitfinex","BTCUSD",1760163202441,0.74047374,112660.0,112650.0,0.10175764]
["bitfinex","BTCUSD",1760163202643,0.70381374,112660.0,112650.0,0.13519764]
["bitfinex","BTCUSD",1760163202845,1.04381374,112660.0,112650.0,0.13519764]
["bitfinex","BTCUSD",1760163203839,1.01709391,112660.0,112650.0,0.13519764]
["bitfinex","BTCUSD",1760163204240,1.05425391,112660.0,112650.0,0.10175764]
["bitfinex","BTCUSD",1760163204638,1.05401869,112660.0,112650.0,0.08046764]
["bitfinex","BTCUSD",1760163204845,1.08616869,112660.0,112650.0,0.06325764]
["bitfinex","BTCUSD",1760163205510,1.05401869,112660.0,112650.0,0.08454764]
["bitfinex","BTCUSD",1760163206367,1.05401869,112660.0,112650.0,0.10175764]
["bitfinex","BTCUSD",1760163207904,1.08616869,112660.0,112650.0,0.06325764]
["bitfinex","BTCUSD",1760163211206,1.08440391,112660.0,112650.0,0.00015042]
["bitfinex","BTCUSD",1760163213564,1.08440391,112660.0,112620.0,0.06310722]
["bitfinex","BTCUSD",1760163213565,0.51757258,112630.0,112620.0,0.06310722]
["bitfinex","BTCUSD",1760163213840,1.0309612,112630.0,112620.0,0.06310722]
["bitfinex","BTCUSD",1760163214056,1.0526312,112630.0,112620.0,0.06310722]
["bitfinex","BTCUSD",1760163214260,1.11150953,112630.0,112620.0,0.06310722]
["bitfinex","BTCUSD",1760163214811,1.11350953,112630.0,112620.0,0.06310722]
["bitfinex","BTCUSD",1760163215244,0.77350953,112630.0,112620.0,0.06310722]
["bitfinex","BTCUSD",1760163215583,0.17758835,112620.0,112610.0,0.08031722]
["bitfinex","BTCUSD",1760163215814,0.71264697,112620.0,112610.0,0.08031722]
["bitfinex","BTCUSD",1760163216141,0.24722835,112620.0,112610.0,0.06310722]
["bitfinex","BTCUSD",1760163216344,0.74479697,112620.0,112610.0,0.06310722]
["bitfinex","BTCUSD",1760163218199,0.71264697,112620.0,112610.0,0.10160722]
["bitfinex","BTCUSD",1760163218366,0.67515697,112620.0,112610.0,0.13504722]
["bitfinex","BTCUSD",1760163219348,0.71264697,112620.0,112610.0,0.06310722]
["bitfinex","BTCUSD",1760163219497,0.74479697,112620.0,112610.0,0.06310722]
["bitfinex","BTCUSD",1760163219701,0.74479697,112620.0,112610.0,0.066361]
["bitfinex","BTCUSD",1760163221081,0.74479697,112620.0,112610.0,0.00325378]
["bitfinex","BTCUSD",1760163221861,0.21507835,112620.0,112610.0,0.04175378]
["bitfinex","BTCUSD",1760163222058,0.71264697,112620.0,112610.0,0.04175378]
["bitfinex","BTCUSD",1760163222704,0.74479697,112620.0,112610.0,0.00325378]
["bitfinex","BTCUSD",1760163223940,0.71264697,112620.0,112610.0,0.00325378]
["bitfinex","BTCUSD",1760163224114,0.74624697,112620.0,112610.0,0.00325378]
["bitfinex","BTCUSD",1760163224722,1.08624697,112620.0,112610.0,0.06684462]
["bitfinex","BTCUSD",1760163225112,1.11297687,112620.0,112610.0,0.06684462]
["bitfinex","BTCUSD",1760163225308,1.11297687,112620.0,112610.0,0.00325378]
["bitfinex","BTCUSD",1760163225515,1.11297687,112620.0,112610.0,0.08254569]
["bitfinex","BTCUSD",1760163226285,1.11297687,112620.0,112610.0,0.00325378]
["bitfinex","BTCUSD",1760163226408,1.11297687,112620.0,112610.0,0.082731]
["bitfinex","BTCUSD",1760163226612,1.11297687,112620.0,112610.0,0.103981]
["bitfinex","BTCUSD",1760163226613,1.07937687,112620.0,112610.0,0.103981]
["bitfinex","BTCUSD",1760163226843,0.94395613,112620.0,112610.0,0.04087378]
["bitfinex","BTCUSD",1760163227269,0.92179613,112620.0,112610.0,0.04087378]
["bitfinex","BTCUSD",1760163227472,0.92179613,112620.0,112610.0,0.15337309]
["bitfinex","BTCUSD",1760163227735,0.92179613,112620.0,112610.0,0.07390378]
["bitfinex","BTCUSD",1760163229348,0.92200805,112620.0,112610.0,0.07390378]
["bitfinex","BTCUSD",1760163230408,0.0267299,112620.0,112610.0,0.2515079]
["bitfinex","BTCUSD",1760163230736,0.20431825,112620.0,112610.0,0.2515079]
["bitfinex","BTCUSD",1760163231079,0.20431825,112620.0,112610.0,0.33097721]
["bitfinex","BTCUSD",1760163232080,0.20431825,112620.0,112610.0,0.2515079]
["bitfinex","BTCUSD",1760163232306,0.20431825,112620.0,112610.0,0.33097721]
["bitfinex","BTCUSD",1760163232481,0.20431825,112620.0,112610.0,0.2515079]
["bitfinex","BTCUSD",1760163233401,0.20431825,112620.0,112610.0,0.33097721]
["bitfinex","BTCUSD",1760163234209,0.20431825,112620.0,112610.0,0.15337309]
["bitfinex","BTCUSD",1760163234387,0.20431825,112620.0,112610.0,0.07390378]
["bitfinex","BTCUSD",1760163235415,0.20431825,112620.0,112610.0,0.15337309]
["bitfinex","BTCUSD",1760163235618,0.54431825,112620.0,112610.0,0.15337309]
["bitfinex","BTCUSD",1760163235814,0.54431825,112620.0,112610.0,0.07390378]
["bitfinex","BTCUSD",1760163236645,0.56600825,112620.0,112610.0,0.12034309]
["bitfinex","BTCUSD",1760163236850,0.61523825,112620.0,112610.0,0.11426245]
["bitfinex","BTCUSD",1760163237051,0.58244825,112620.0,112610.0,0.15272245]
["bitfinex","BTCUSD",1760163237250,0.56075825,112620.0,112610.0,0.15272245]
["bitfinex","BTCUSD",1760163237455,0.58244825,112620.0,112610.0,0.15272245]
["bitfinex","BTCUSD",1760163237657,0.58244825,112620.0,112610.0,0.11426245]
["bitfinex","BTCUSD",1760163237876,0.54431825,112620.0,112610.0,0.18515245]
["bitfinex","BTCUSD",1760163238312,0.54431825,112620.0,112610.0,0.36275657]
["bitfinex","BTCUSD",1760163238875,0.54431825,112620.0,112610.0,0.18515245]
["bitfinex","BTCUSD",1760163240530,0.3667299,112620.0,112610.0,0.18515245]
["bitfinex","BTCUSD",1760163240917,0.90772964,112660.0,112630.0,0.17754352]
["bitfinex","BTCUSD",1760163240918,0.17753428,112660.0,112630.0,0.17754352]
["bitfinex","BTCUSD",1760163241194,0.20425842,112650.0,112640.0,0.30663107]
["bitfinex","BTCUSD",1760163241367,0.02671723,112650.0,112640.0,0.32795107]
["bitfinex","BTCUSD",1760163241750,0.36671723,112650.0,112640.0,0.32795107]
["bitfinex","BTCUSD",1760163241961,0.02671723,112650.0,112640.0,0.32795107]
["bitfinex","BTCUSD",1760163242642,0.36671723,112650.0,112640.0,0.32795107]
["bitfinex","BTCUSD",1760163242886,0.54425828,112650.0,112640.0,0.32795107]
["bitfinex","BTCUSD",1760163243062,0.54425828,112650.0,112640.0,0.15039426]
["bitfinex","BTCUSD",1760163243265,0.54425828,112650.0,112640.0,0.32795107]
["bitfinex","BTCUSD",1760163243803,0.36671723,112650.0,112640.0,0.32795107]
["bitfinex","BTCUSD",1760163244648,0.34015031,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760163244852,0.34015031,112660.0,112650.0,0.32782969]
["bitfinex","BTCUSD",1760163245050,0.36686619,112660.0,112650.0,0.32782969]
["bitfinex","BTCUSD",1760163245878,0.54539148,112660.0,112650.0,0.32782969]
["bitfinex","BTCUSD",1760163246291,0.54439148,112660.0,112650.0,0.32782969]
["bitfinex","BTCUSD",1760163246434,0.54439148,112660.0,112650.0,0.15123815]
["bitfinex","BTCUSD",1760163247033,0.54439148,112660.0,112650.0,0.07183951]
["bitfinex","BTCUSD",1760163247353,1.27080074,112660.0,112650.0,0.00094951]
["bitfinex","BTCUSD",1760163247560,1.23801074,112660.0,112650.0,0.02226951]
["bitfinex","BTCUSD",1760163247890,1.22157074,112660.0,112650.0,0.03940951]
["bitfinex","BTCUSD",1760163248480,1.19988074,112660.0,112650.0,0.03940951]
["bitfinex","BTCUSD",1760163248702,1.22157074,112660.0,112650.0,0.03940951]
["bitfinex","BTCUSD",1760163249875,0.98559148,112660.0,112650.0,0.07183951]
["bitfinex","BTCUSD",1760163250324,0.98559148,112660.0,112650.0,0.24938056]
["bitfinex","BTCUSD",1760163250792,0.98559148,112660.0,112650.0,0.07183951]
["bitfinex","BTCUSD",1760163251039,0.80806619,112660.0,112650.0,0.3287792]
["bitfinex","BTCUSD",1760163251676,0.02686619,112660.0,112650.0,0.3287792]
["bitfinex","BTCUSD",1760163251883,0.00015031,112660.0,112650.0,0.3287792]
["bitfinex","BTCUSD",1760163252093,0.00015031,112660.0,112650.0,0.36072204]
["bitfinex","BTCUSD",1760163253044,0.00015031,112660.0,112650.0,0.39087394]
["bitfinex","BTCUSD",1760163254570,0.00015031,112660.0,112650.0,0.27953246]
["bitfinex","BTCUSD",1760163255286,0.00015031,112660.0,112650.0,0.68053246]
["bitfinex","BTCUSD",1760163256339,0.00015031,112660.0,112650.0,0.759623]
["bitfinex","BTCUSD",1760163256571,0.34015031,112660.0,112650.0,0.759623]
["bitfinex","BTCUSD",1760163257293,0.34015031,112660.0,112650.0,0.3294711]
["bitfinex","BTCUSD",1760163257673,0.00015031,112660.0,112650.0,0.3294711]
["bitfinex","BTCUSD",1760163263494,0.34015031,112660.0,112650.0,0.3294711]
["bitfinex","BTCUSD",1760163264726,0.00015031,112660.0,112650.0,0.3294711]
["bitfinex","BTCUSD",1760163266175,0.00015031,112660.0,112650.0,0.25038056]
["bitfinex","BTCUSD",1760163266493,0.00015031,112660.0,112650.0,0.36172204]
["bitfinex","BTCUSD",1760163267778,0.00015031,112660.0,112650.0,0.39187394]
["bitfinex","BTCUSD",1760163270411,2.654e-05,112660.0,112650.0,0.39187394]
["bitfinex","BTCUSD",1760163270614,2.654e-05,112660.0,112650.0,0.28053246]
["bitfinex","BTCUSD",1760163271764,2.654e-05,112660.0,112650.0,0.68053246]
["bitfinex","BTCUSD",1760163274639,2.654e-05,112660.0,112650.0,0.28053246]
["bitfinex","BTCUSD",1760163275191,2.654e-05,112660.0,112650.0,0.68053246]
["bitfinex","BTCUSD",1760163278222,2.654e-05,112660.0,112650.0,0.28053246]
["bitfinex","BTCUSD",1760163278444,0.00057568,112670.0,112660.0,0.20767719]
["bitfinex","BTCUSD",1760163278666,0.00057568,112670.0,112660.0,0.3670998]
["bitfinex","BTCUSD",1760163278828,0.00057568,112670.0,112660.0,0.3886698]
["bitfinex","BTCUSD",1760163280686,1.31533632,112670.0,112660.0,0.11111261]
["bitfinex","BTCUSD",1760163280885,1.31533632,112670.0,112650.0,0.08037339]
["bitfinex","BTCUSD",1760163280886,0.51752529,112660.0,112650.0,0.08037339]
["bitfinex","BTCUSD",1760163281040,0.56569529,112660.0,112650.0,0.00094951]
["bitfinex","BTCUSD",1760163281246,0.58943385,112660.0,112650.0,0.00094951]
["bitfinex","BTCUSD",1760163281822,0.61615415,112660.0,112650.0,0.00094951]
["bitfinex","BTCUSD",1760163282203,0.64090081,112660.0,112650.0,0.00094951]
["bitfinex","BTCUSD",1760163282405,0.64190081,112660.0,112650.0,0.00094951]
["bitfinex","BTCUSD",1760163282599,0.64190081,112660.0,112620.0,0.11111261]
["bitfinex","BTCUSD",1760163282600,0.51757258,112630.0,112620.0,0.18666353]
["bitfinex","BTCUSD",1760163282743,1.19522184,112630.0,112620.0,0.20838384]
["bitfinex","BTCUSD",1760163282944,1.19522184,112630.0,112620.0,0.11689784]
["bitfinex","BTCUSD",1760163283365,1.22194562,112630.0,112620.0,0.11689784]
["bitfinex","BTCUSD",1760163283697,1.23810562,112630.0,112620.0,0.11689784]
["bitfinex","BTCUSD",1760163285618,0.54429636,112630.0,112620.0,0.24826866]
["bitfinex","BTCUSD",1760163285837,0.54429636,112630.0,112620.0,0.07068031]
["bitfinex","BTCUSD",1760163286040,0.51757258,112630.0,112620.0,0.24826866]
["bitfinex","BTCUSD",1760163286647,0.51757258,112630.0,112620.0,0.07068031]
["bitfinex","BTCUSD",1760163286999,0.51757258,112630.0,112620.0,0.24826866]
["bitfinex","BTCUSD",1760163287616,0.51757258,112630.0,112620.0,0.00015031]
["bitfinex","BTCUSD",1760163287617,1.21109184,112630.0,112620.0,0.00015031]
["bitfinex","BTCUSD",1760163287847,1.21109184,112630.0,112620.0,0.03825031]
["bitfinex","BTCUSD",1760163288056,1.21109184,112630.0,112620.0,0.25077658]
["bitfinex","BTCUSD",1760163288057,0.34,112630.0,112620.0,0.25077658]
["bitfinex","BTCUSD",1760163288295,0.00094946,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760163288514,0.00094946,112660.0,112650.0,0.24885105]
["bitfinex","BTCUSD",1760163288664,0.51847475,112660.0,112650.0,0.24885105]
["bitfinex","BTCUSD",1760163290203,0.51947475,112660.0,112650.0,0.24885105]
["bitfinex","BTCUSD",1760163292219,0.34194946,112660.0,112650.0,0.24885105]
["bitfinex","BTCUSD",1760163292834,0.00194946,112660.0,112650.0,0.24885105]
["bitfinex","BTCUSD",1760163293151,0.00194946,112660.0,112650.0,0.3280905]
["bitfinex","BTCUSD",1760163293315,0.00094946,112660.0,112650.0,0.3280905]
["bitfinex","BTCUSD",1760163295413,0.00094946,112660.0,112650.0,0.3582424]
["bitfinex","BTCUSD",1760163296412,0.00094946,112660.0,112650.0,0.27900295]
["bitfinex","BTCUSD",1760163297106,0.00094946,112660.0,112650.0,0.35920304]
["bitfinex","BTCUSD",1760163297336,0.00094946,112660.0,112650.0,0.28000295]
["bitfinex","BTCUSD",1760163297749,0.00094946,112660.0,112650.0,0.68000295]
["bitfinex","BTCUSD",1760163298642,0.00094946,112660.0,112650.0,0.79094806]
["bitfinex","BTCUSD",1760163300755,0.00094946,112660.0,112650.0,0.39094806]
["bitfinex","BTCUSD",1760163301158,0.00094946,112660.0,112650.0,0.79094806]
["bitfinex","BTCUSD",1760163301357,0.34094946,112660.0,112650.0,0.24985105]
["bitfinex","BTCUSD",1760163301760,0.34094946,112660.0,112650.0,0.28000295]
["bitfinex","BTCUSD",1760163302073,0.34094946,112660.0,112650.0,0.39094806]
["bitfinex","BTCUSD",1760163302683,0.00094946,112660.0,112650.0,0.39094806]
["bitfinex","BTCUSD",1760163303791,0.00094946,112660.0,112650.0,0.91304638]
["bitfinex","BTCUSD",1760163303998,0.00018513,112660.0,112650.0,0.80210127]
["bitfinex","BTCUSD",1760163304855,0.00018513,112660.0,112650.0,0.80110127]
["bitfinex","BTCUSD",1760163305092,0.00018513,112660.0,112650.0,0.80310127]
["bitfinex","BTCUSD",1760163305546,0.00018513,112660.0,112650.0,1.20310127]
["bitfinex","BTCUSD",1760163307800,0.00018513,112660.0,112650.0,0.70600294]
["bitfinex","BTCUSD",1760163308008,0.00018513,112660.0,112650.0,1.20310127]
["bitfinex","BTCUSD",1760163308226,0.00018513,112660.0,112650.0,1.31401458]
["bitfinex","BTCUSD",1760163308439,0.00018513,112660.0,112650.0,0.81691625]
["bitfinex","BTCUSD",1760163308673,0.00018513,112660.0,112650.0,0.79191626]
["bitfinex","BTCUSD",1760163309316,0.00018513,112660.0,112650.0,1.31401458]
["bitfinex","BTCUSD",1760163309521,0.00018513,112660.0,112650.0,1.20310127]
["bitfinex","BTCUSD",1760163311322,1e-08,112660.0,112650.0,1.20310127]
["bitfinex","BTCUSD",1760163311530,1e-08,112660.0,112650.0,1.30310126]
["bitfinex","BTCUSD",1760163311944,0.0103982,112680.0,112670.0,0.23266143]
["bitfinex","BTCUSD",1760163312149,0.0103982,112680.0,112670.0,0.85613097]
["bitfinex","BTCUSD",1760163312367,0.0103982,112680.0,112670.0,0.91123097]
["bitfinex","BTCUSD",1760163312808,0.0103982,112680.0,112670.0,0.81413264]
["bitfinex","BTCUSD",1760163313865,0.01044832,112680.0,112670.0,0.81413264]
["bitfinex","BTCUSD",1760163314517,0.01044832,112680.0,112670.0,1.31123097]
["bitfinex","BTCUSD",1760163315215,0.01044832,112680.0,112670.0,0.81413264]
["bitfinex","BTCUSD",1760163315441,0.01044832,112680.0,112670.0,1.31123097]
["bitfinex","BTCUSD",1760163316764,0.01044832,112680.0,112670.0,1.31223097]
["bitfinex","BTCUSD",1760163317184,0.01044832,112680.0,112670.0,1.31323097]
["bitfinex","BTCUSD",1760163317629,0.3402,112720.0,112670.0,1.31323097]
["bitfinex","BTCUSD",1760163317630,0.51743231,112720.0,112670.0,1.31323097]
["bitfinex","BTCUSD",1760163317875,0.07043184,112710.0,112700.0,0.19421228]
["bitfinex","BTCUSD",1760163318109,0.3544571,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760163318317,0.1770263,112720.0,112710.0,0.24962654]
["bitfinex","BTCUSD",1760163318944,5.013e-05,112720.0,112710.0,0.24962654]
["bitfinex","BTCUSD",1760163319173,5.013e-05,112720.0,112710.0,0.32888565]
["bitfinex","BTCUSD",1760163319359,0.00105013,112720.0,112710.0,0.24962654]
["bitfinex","BTCUSD",1760163319564,5.013e-05,112720.0,112710.0,0.24962654]
["bitfinex","BTCUSD",1760163319980,0.00105013,112720.0,112710.0,0.24962654]
["bitfinex","BTCUSD",1760163320119,0.00205013,112720.0,112710.0,0.24962654]
["bitfinex","BTCUSD",1760163320543,0.00105013,112720.0,112710.0,0.24962654]
["bitfinex","BTCUSD",1760163320743,0.00205013,112720.0,112710.0,0.24962654]
["bitfinex","BTCUSD",1760163321249,0.00105013,112720.0,112710.0,0.24962654]
["bitfinex","BTCUSD",1760163322060,5.013e-05,112720.0,112710.0,0.24962654]
["bitfinex","BTCUSD",1760163323681,1.05085926,112720.0,112710.0,0.03862]
["bitfinex","BTCUSD",1760163323887,0.51744654,112710.0,112700.0,0.01675]
["bitfinex","BTCUSD",1760163324094,0.51746228,112700.0,112690.0,0.01675]
["bitfinex","BTCUSD",1760163324325,0.51746228,112700.0,112680.0,0.30704957]
["bitfinex","BTCUSD",1760163324326,1.01456061,112700.0,112680.0,0.22779046]
["bitfinex","BTCUSD",1760163324537,1.03007636,112690.0,112680.0,0.01675]
["bitfinex","BTCUSD",1760163324740,0.34,112690.0,112680.0,0.22780378]
["bitfinex","BTCUSD",1760163324947,0.34,112690.0,112680.0,0.24967378]
["bitfinex","BTCUSD",1760163325161,1.08184636,112690.0,112670.0,0.27446795]
["bitfinex","BTCUSD",1760163325365,0.51749378,112680.0,112670.0,0.09695841]
["bitfinex","BTCUSD",1760163325545,0.51749378,112680.0,112670.0,0.19520884]
["bitfinex","BTCUSD",1760163325777,0.35516,112680.0,112670.0,0.21707884]
["bitfinex","BTCUSD",1760163325975,0.34,112680.0,112670.0,0.32989795]
["bitfinex","BTCUSD",1760163326179,0.51749378,112680.0,112670.0,0.32989795]
["bitfinex","BTCUSD",1760163326888,0.51749378,112680.0,112670.0,0.33089795]
["bitfinex","BTCUSD",1760163327086,0.34,112680.0,112670.0,0.33189795]
["bitfinex","BTCUSD",1760163327717,0.34,112680.0,112670.0,0.25263884]
["bitfinex","BTCUSD",1760163328134,0.34,112680.0,112670.0,0.36353005]
["bitfinex","BTCUSD",1760163328363,0.51749378,112680.0,112670.0,0.36353005]
["bitfinex","BTCUSD",1760163328566,0.55426378,112680.0,112670.0,0.14946051]
["bitfinex","BTCUSD",1760163328774,1.08201211,112680.0,112670.0,0.11289121]
["bitfinex","BTCUSD",1760163329746,1.08111211,112680.0,112670.0,0.11289121]
["bitfinex","BTCUSD",1760163329947,1.08111211,112680.0,112670.0,0.11189121]
["bitfinex","BTCUSD",1760163330155,0.58401378,112680.0,112670.0,0.11089121]
["bitfinex","BTCUSD",1760163330316,1.08111211,112680.0,112670.0,0.11089121]
["bitfinex","BTCUSD",1760163332023,0.71136211,112680.0,112670.0,0.21612954]
["bitfinex","BTCUSD",1760163332391,0.71136211,112680.0,112670.0,0.03862]
["bitfinex","BTCUSD",1760163333493,0.51750954,112670.0,112660.0,0.27354656]
["bitfinex","BTCUSD",1760163333715,0.51750954,112670.0,112660.0,0.32902668]
["bitfinex","BTCUSD",1760163334180,1.08202787,112670.0,112660.0,0.07932139]
["bitfinex","BTCUSD",1760163334392,1.08202787,112670.0,112660.0,5.012e-05]
["bitfinex","BTCUSD",1760163334609,1.05137787,112670.0,112660.0,0.02192012]
["bitfinex","BTCUSD",1760163334824,1.05137787,112670.0,112660.0,0.19944541]
["bitfinex","BTCUSD",1760163335485,1.05137787,112670.0,112660.0,0.17757541]
["bitfinex","BTCUSD",1760163335665,1.05137787,112670.0,112660.0,0.19944541]
["bitfinex","BTCUSD",1760163335813,1.05137787,112670.0,112660.0,0.02192012]
["bitfinex","BTCUSD",1760163336014,1.05137787,112670.0,112660.0,0.19944541]
["bitfinex","BTCUSD",1760163336258,1.05137787,112670.0,112660.0,0.29546668]
["bitfinex","BTCUSD",1760163336612,0.86381247,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760163336838,0.86381247,112690.0,112680.0,0.06339575]
["bitfinex","BTCUSD",1760163336839,1.09087026,112690.0,112680.0,0.06339575]
["bitfinex","BTCUSD",1760163337691,0.88274223,112690.0,112680.0,0.27950953]
["bitfinex","BTCUSD",1760163337905,1.06022026,112690.0,112680.0,0.10201575]
["bitfinex","BTCUSD",1760163338380,1.06022026,112690.0,112680.0,0.06339575]
["bitfinex","BTCUSD",1760163338603,1.09087026,112690.0,112680.0,0.06339575]
["bitfinex","BTCUSD",1760163338832,0.17749378,112680.0,112670.0,0.06339575]
["bitfinex","BTCUSD",1760163339040,0.49709833,112680.0,112670.0,0.31308447]
["bitfinex","BTCUSD",1760163339260,0.51916759,112680.0,112670.0,0.27952447]
["bitfinex","BTCUSD",1760163339480,0.00094926,112680.0,112670.0,0.24968872]
["bitfinex","BTCUSD",1760163339694,0.00094926,112680.0,112670.0,0.32895999]
["bitfinex","BTCUSD",1760163341230,0.00094926,112680.0,112670.0,0.35911189]
["bitfinex","BTCUSD",1760163341429,0.00013534,112680.0,112670.0,0.39073183]
["bitfinex","BTCUSD",1760163341601,0.00013534,112680.0,112670.0,0.39173183]
["bitfinex","BTCUSD",1760163342013,0.00013534,112680.0,112670.0,0.39073183]
["bitfinex","BTCUSD",1760163342224,0.00013534,112680.0,112670.0,0.39173183]
["bitfinex","BTCUSD",1760163342425,0.00013534,112680.0,112670.0,0.39273183]
["bitfinex","BTCUSD",1760163342860,0.00013534,112680.0,112670.0,0.39173183]
["bitfinex","BTCUSD",1760163343061,0.00013534,112680.0,112670.0,0.39273183]
["bitfinex","BTCUSD",1760163343265,0.00013534,112680.0,112670.0,0.36257993]
["bitfinex","BTCUSD",1760163344729,0.00013534,112680.0,112670.0,0.25168872]
["bitfinex","BTCUSD",1760163345573,0.51762912,112680.0,112670.0,0.33094575]
["bitfinex","BTCUSD",1760163345783,0.53909912,112680.0,112670.0,0.29692688]
["bitfinex","BTCUSD",1760163345996,0.51762912,112680.0,112670.0,0.29692688]
["bitfinex","BTCUSD",1760163346203,0.53909912,112680.0,112670.0,0.11941734]
["bitfinex","BTCUSD",1760163346419,1.05185745,112680.0,112670.0,0.11941734]
["bitfinex","BTCUSD",1760163346851,1.08282745,112680.0,112670.0,0.0654197]
["bitfinex","BTCUSD",1760163347701,1.08282745,112680.0,112670.0,0.0644197]
["bitfinex","BTCUSD",1760163348152,1.08282745,112680.0,112670.0,0.0634197]
["bitfinex","BTCUSD",1760163350232,0.51750954,112670.0,112660.0,0.09663205]
["bitfinex","BTCUSD",1760163350435,0.50699248,112670.0,112660.0,0.33754396]
["bitfinex","BTCUSD",1760163350644,0.32948294,112670.0,112660.0,0.24726113]
["bitfinex","BTCUSD",1760163351468,0.32948294,112670.0,112660.0,0.32651734]
["bitfinex","BTCUSD",1760163352962,0.32948294,112670.0,112660.0,0.11825205]
["bitfinex","BTCUSD",1760163352963,0.52837248,112670.0,112660.0,0.11825205]
["bitfinex","BTCUSD",1760163353236,0.54447248,112670.0,112660.0,0.11925205]
["bitfinex","BTCUSD",1760163353487,0.54447248,112670.0,112660.0,0.03999584]
["bitfinex","BTCUSD",1760163353700,0.54447248,112670.0,112660.0,0.00162584]
["bitfinex","BTCUSD",1760163353701,1.04157081,112670.0,112660.0,0.00162584]
["bitfinex","BTCUSD",1760163353904,1.04157081,112670.0,112660.0,0.03916584]
["bitfinex","BTCUSD",1760163354106,1.07255081,112670.0,112660.0,0.00162584]
["bitfinex","BTCUSD",1760163354311,1.07255081,112670.0,112660.0,0.00262584]
["bitfinex","BTCUSD",1760163355457,1.23055596,112670.0,112660.0,0.00262584]
["bitfinex","BTCUSD",1760163355855,1.23055596,112670.0,112660.0,0.00162584]
["bitfinex","BTCUSD",1760163356114,1.23055596,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163356791,1.23055596,112670.0,112660.0,0.06414437]
["bitfinex","BTCUSD",1760163360452,1.23055596,112670.0,112660.0,0.07988205]
["bitfinex","BTCUSD",1760163361492,1.23055596,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163361662,1.23055596,112670.0,112660.0,0.06417062]
["bitfinex","BTCUSD",1760163362446,1.23055596,112670.0,112660.0,0.06414665]
["bitfinex","BTCUSD",1760163363756,1.23055596,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163366932,0.90107302,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163367382,0.92779475,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163368716,0.95379474,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163368925,1.29379474,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163369153,1.29479474,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163369377,1.26979475,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163370275,1.29379474,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163370614,1.29479474,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163370839,1.29379474,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163371071,1.29279474,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163371281,1.29379474,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163371505,1.26979475,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163373230,1.07701598,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163373493,1.25090553,112670.0,112660.0,0.00062584]
["bitfinex","BTCUSD",1760163373993,1.19599302,112670.0,112660.0,0.02324584]
["bitfinex","BTCUSD",1760163374440,0.002,112670.0,112660.0,0.07116584]
["bitfinex","BTCUSD",1760163374655,0.002,112670.0,112660.0,0.24869113]
["bitfinex","BTCUSD",1760163374865,0.002,112670.0,112660.0,0.27884303]
["bitfinex","BTCUSD",1760163375064,0.00013534,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760163375296,0.00013534,112680.0,112670.0,0.22342954]
["bitfinex","BTCUSD",1760163375650,0.00013534,112680.0,112670.0,0.27620144]
["bitfinex","BTCUSD",1760163375854,0.00013534,112680.0,112670.0,0.24804954]
["bitfinex","BTCUSD",1760163376278,0.34013534,112680.0,112670.0,0.24804954]
["bitfinex","BTCUSD",1760163377656,0.34013534,112680.0,112670.0,0.25004954]
["bitfinex","BTCUSD",1760163378917,0.54768912,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760163379125,0.57207912,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760163379966,0.57207912,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760163380515,0.17750954,112670.0,112660.0,0.01683584]
["bitfinex","BTCUSD",1760163380899,0.17754105,112650.0,112640.0,0.02326036]
["bitfinex","BTCUSD",1760163381115,0.17754105,112650.0,112640.0,0.04603067]
["bitfinex","BTCUSD",1760163382339,0.17754105,112650.0,112640.0,0.04703067]
["bitfinex","BTCUSD",1760163383072,0.17754105,112650.0,112640.0,0.07874067]
["bitfinex","BTCUSD",1760163383277,0.17754105,112650.0,112640.0,0.07169031]
["bitfinex","BTCUSD",1760163383694,0.17754105,112650.0,112640.0,0.07269031]
["bitfinex","BTCUSD",1760163385064,0.51752529,112660.0,112640.0,0.25024712]
["bitfinex","BTCUSD",1760163385266,0.51752529,112660.0,112650.0,0.0468]
["bitfinex","BTCUSD",1760163385484,0.51752529,112660.0,112650.0,0.06942]
["bitfinex","BTCUSD",1760163386494,0.51752529,112660.0,112650.0,0.07080982]
["bitfinex","BTCUSD",1760163387144,0.34,112660.0,112650.0,0.07080982]
["bitfinex","BTCUSD",1760163387359,0.18638501,112670.0,112650.0,0.24835087]
["bitfinex","BTCUSD",1760163387581,0.34,112670.0,112660.0,0.22544529]
["bitfinex","BTCUSD",1760163387780,0.34,112670.0,112660.0,0.24806529]
["bitfinex","BTCUSD",1760163388403,0.51750954,112670.0,112660.0,0.07054]
["bitfinex","BTCUSD",1760163390881,0.39747803,112670.0,112660.0,0.07054]
["bitfinex","BTCUSD",1760163392665,0.43451803,112670.0,112660.0,0.01621]
["bitfinex","BTCUSD",1760163392849,0.43451803,112670.0,112660.0,0.01702399]
["bitfinex","BTCUSD",1760163393055,0.43451803,112670.0,112660.0,0.03964399]
["bitfinex","BTCUSD",1760163393397,0.43451803,112670.0,112660.0,0.01702399]
["bitfinex","BTCUSD",1760163393614,0.43451803,112670.0,112660.0,0.03964399]
["bitfinex","BTCUSD",1760163393813,0.43451803,112670.0,112660.0,0.00081399]
["bitfinex","BTCUSD",1760163394015,0.43451803,112670.0,112660.0,0.02343399]
["bitfinex","BTCUSD",1760163394215,0.41319803,112670.0,112660.0,0.03964399]
["bitfinex","BTCUSD",1760163394458,0.41879803,112670.0,112660.0,0.03964399]
["bitfinex","BTCUSD",1760163394660,0.39747803,112670.0,112660.0,0.07135399]
["bitfinex","BTCUSD",1760163395247,0.41879803,112670.0,112660.0,0.03964399]
["bitfinex","BTCUSD",1760163395446,0.43451803,112670.0,112660.0,0.03964399]
["bitfinex","BTCUSD",1760163395833,0.46711803,112670.0,112660.0,0.00081399]
["bitfinex","BTCUSD",1760163397577,0.43451803,112670.0,112660.0,0.02343399]
["bitfinex","BTCUSD",1760163397993,0.43451803,112670.0,112660.0,0.03964399]
["bitfinex","BTCUSD",1760163399669,0.39747803,112670.0,112660.0,0.07135399]
["bitfinex","BTCUSD",1760163400462,0.39747803,112670.0,112660.0,0.24887928]
["bitfinex","BTCUSD",1760163400670,0.39747803,112670.0,112660.0,0.1506102]
["bitfinex","BTCUSD",1760163401165,0.39747803,112670.0,112660.0,0.1822452]
["bitfinex","BTCUSD",1760163403632,0.39747803,112670.0,112660.0,0.18294717]
["bitfinex","BTCUSD",1760163404397,0.39747803,112670.0,112660.0,0.07135399]
["bitfinex","BTCUSD",1760163404799,0.39747803,112670.0,112660.0,0.1829428]
["bitfinex","BTCUSD",1760163405239,0.41847803,112670.0,112660.0,0.1512328]
["bitfinex","BTCUSD",1760163405452,0.39747803,112670.0,112660.0,0.1512328]
["bitfinex","BTCUSD",1760163405866,0.39747803,112670.0,112660.0,0.1827228]
["bitfinex","BTCUSD",1760163406072,0.43390803,112670.0,112660.0,0.1512328]
["bitfinex","BTCUSD",1760163406478,0.46579803,112670.0,112660.0,0.1512328]
["bitfinex","BTCUSD",1760163406681,0.46579803,112670.0,112660.0,0.1124028]
["bitfinex","BTCUSD",1760163406886,0.39747803,112670.0,112660.0,0.1510228]
["bitfinex","BTCUSD",1760163407096,0.21996849,112670.0,112660.0,0.36003809]
["bitfinex","BTCUSD",1760163407304,0.39747803,112670.0,112660.0,0.36003809]
["bitfinex","BTCUSD",1760163407474,0.17750954,112670.0,112660.0,0.32813206]
["bitfinex","BTCUSD",1760163408501,0.17750954,112670.0,112660.0,0.32913206]
["bitfinex","BTCUSD",1760163408751,0.17750954,112670.0,112660.0,0.15160677]
["bitfinex","BTCUSD",1760163409662,0.17750954,112670.0,112660.0,0.15260677]
["bitfinex","BTCUSD",1760163414557,0.17750954,112670.0,112660.0,0.33013206]
["bitfinex","BTCUSD",1760163414717,0.34,112670.0,112660.0,0.33013206]
["bitfinex","BTCUSD",1760163415323,0.00071101,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760163415526,0.00071101,112680.0,112670.0,0.25083954]
["bitfinex","BTCUSD",1760163415694,0.34071101,112680.0,112670.0,0.25083954]
["bitfinex","BTCUSD",1760163416216,0.34071101,112680.0,112670.0,0.33052232]
["bitfinex","BTCUSD",1760163417606,0.34071101,112680.0,112670.0,0.36230925]
["bitfinex","BTCUSD",1760163417808,0.17747959,112690.0,112670.0,0.44193158]
["bitfinex","BTCUSD",1760163418016,0.17747959,112690.0,112680.0,0.01677]
["bitfinex","BTCUSD",1760163418218,0.19986959,112690.0,112680.0,0.03956]
["bitfinex","BTCUSD",1760163418842,0.21595959,112690.0,112680.0,0.03956]
["bitfinex","BTCUSD",1760163419246,0.2160097,112690.0,112680.0,0.03956]
["bitfinex","BTCUSD",1760163420167,0.5560097,112690.0,112680.0,0.03956]
["bitfinex","BTCUSD",1760163421248,0.17749378,112680.0,112670.0,0.09639233]
["bitfinex","BTCUSD",1760163421453,0.22491378,112680.0,112670.0,0.01677]
["bitfinex","BTCUSD",1760163421665,0.21597378,112680.0,112670.0,0.03956]
["bitfinex","BTCUSD",1760163422225,0.17750954,112670.0,112660.0,0.12948233]
["bitfinex","BTCUSD",1760163422537,0.17750954,112670.0,112660.0,0.15227233]
["bitfinex","BTCUSD",1760163423332,0.17750954,112670.0,112660.0,0.11850233]
["bitfinex","BTCUSD",1760163423513,0.19358378,112680.0,112660.0,0.32979762]
["bitfinex","BTCUSD",1760163423714,0.17750954,112670.0,112660.0,0.29702762]
["bitfinex","BTCUSD",1760163423963,0.17750954,112670.0,112660.0,0.29855268]
["bitfinex","BTCUSD",1760163424369,0.17750954,112670.0,112660.0,0.33332268]
["bitfinex","BTCUSD",1760163424739,0.17749378,112680.0,112660.0,0.33332268]
["bitfinex","BTCUSD",1760163424937,0.4412,112670.0,112660.0,0.29802762]
["bitfinex","BTCUSD",1760163425138,0.61870954,112670.0,112660.0,0.29702762]
["bitfinex","BTCUSD",1760163425343,0.61870954,112670.0,112660.0,0.11950233]
["bitfinex","BTCUSD",1760163425546,0.61870954,112670.0,112660.0,0.32979762]
["bitfinex","BTCUSD",1760163425746,0.61870954,112670.0,112660.0,0.25017529]
["bitfinex","BTCUSD",1760163426169,0.61870954,112670.0,112660.0,0.25117529]
["bitfinex","BTCUSD",1760163426578,0.4412,112670.0,112660.0,0.25117529]
["bitfinex","BTCUSD",1760163427680,0.27317678,112670.0,112660.0,0.25217529]
["bitfinex","BTCUSD",1760163428397,0.27317678,112670.0,112660.0,0.33171586]
["bitfinex","BTCUSD",1760163428966,0.61317678,112670.0,112660.0,0.33171586]
["bitfinex","BTCUSD",1760163429169,0.79068632,112670.0,112660.0,0.33171586]
["bitfinex","BTCUSD",1760163430857,0.61317678,112670.0,112660.0,0.33171586]
["bitfinex","BTCUSD",1760163431263,0.61317678,112670.0,112660.0,0.33324092]
["bitfinex","BTCUSD",1760163431512,0.61317678,112670.0,112660.0,0.33323121]
["bitfinex","BTCUSD",1760163431989,0.79068632,112670.0,112660.0,0.33323121]
["bitfinex","BTCUSD",1760163432811,0.61317678,112670.0,112660.0,0.33323121]
["bitfinex","BTCUSD",1760163434274,0.61317678,112670.0,112660.0,0.33324525]
["bitfinex","BTCUSD",1760163434467,0.61317678,112670.0,112660.0,0.25370035]
["bitfinex","BTCUSD",1760163435273,0.61317678,112670.0,112660.0,0.33325099]
["bitfinex","BTCUSD",1760163435651,0.61317678,112670.0,112660.0,0.25370035]
["bitfinex","BTCUSD",1760163437646,0.59873165,112670.0,112660.0,0.25370035]
["bitfinex","BTCUSD",1760163438088,0.87192715,112670.0,112660.0,0.36503287]
["bitfinex","BTCUSD",1760163438492,0.87192715,112670.0,112660.0,0.25370035]
["bitfinex","BTCUSD",1760163438687,0.53192715,112670.0,112660.0,0.25370035]
["bitfinex","BTCUSD",1760163438927,0.09072715,112670.0,112660.0,0.28385225]
["bitfinex","BTCUSD",1760163439270,0.06521013,112670.0,112660.0,0.28385225]
["bitfinex","BTCUSD",1760163439468,0.00062563,112690.0,112660.0,0.28385225]
["bitfinex","BTCUSD",1760163439469,0.00062563,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760163439670,0.00062563,112690.0,112680.0,0.19461378]
["bitfinex","BTCUSD",1760163439903,0.00062563,112690.0,112680.0,0.21735378]
["bitfinex","BTCUSD",1760163440105,0.00062563,112690.0,112680.0,0.25108378]
["bitfinex","BTCUSD",1760163440880,0.00062563,112690.0,112680.0,0.25208378]
["bitfinex","BTCUSD",1760163441306,0.00062563,112690.0,112680.0,0.28323568]
["bitfinex","BTCUSD",1760163442896,0.00062563,112690.0,112680.0,0.68323568]
["bitfinex","BTCUSD",1760163444187,0.00062563,112690.0,112680.0,0.70823567]
["bitfinex","BTCUSD",1760163445674,0.00062563,112690.0,112680.0,0.70623567]
["bitfinex","BTCUSD",1760163445884,0.00062563,112690.0,112680.0,0.71023567]
["bitfinex","BTCUSD",1760163446315,0.00062563,112690.0,112680.0,0.81023566]
["bitfinex","BTCUSD",1760163446758,0.00062563,112690.0,112680.0,1.15023566]
["bitfinex","BTCUSD",1760163446970,1e-08,112690.0,112680.0,1.26156818]
["bitfinex","BTCUSD",1760163447349,1e-08,112690.0,112680.0,1.28618001]
["bitfinex","BTCUSD",1760163447711,1e-08,112690.0,112680.0,1.38618]
["bitfinex","BTCUSD",1760163448132,0.0052,112730.0,112720.0,0.33258268]
["bitfinex","BTCUSD",1760163448351,0.00570127,112730.0,112720.0,0.34894268]
["bitfinex","BTCUSD",1760163448550,0.00570127,112730.0,112720.0,0.40541268]
["bitfinex","BTCUSD",1760163448752,0.00800243,112730.0,112720.0,0.40541268]
["bitfinex","BTCUSD",1760163449431,0.00800243,112730.0,112720.0,0.48558148]
["bitfinex","BTCUSD",1760163449644,0.00800243,112730.0,112720.0,0.80641268]
["bitfinex","BTCUSD",1760163449853,0.0002,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760163449973,0.00028895,112740.0,112730.0,0.19377506]
["bitfinex","BTCUSD",1760163450177,0.00028895,112740.0,112730.0,0.30539695]
["bitfinex","BTCUSD",1760163450381,0.00028895,112740.0,112730.0,0.40539694]
["bitfinex","BTCUSD",1760163450382,1e-08,112740.0,112730.0,0.40539694]
["bitfinex","BTCUSD",1760163450604,1e-08,112740.0,112730.0,0.82450954]
["bitfinex","BTCUSD",1760163451077,1e-08,112740.0,112730.0,0.82550954]
["bitfinex","BTCUSD",1760163451650,0.0002,112750.0,112730.0,0.82550954]
["bitfinex","BTCUSD",1760163451651,0.00788748,112770.0,112750.0,0.20237051]
["bitfinex","BTCUSD",1760163451859,0.0079764,112770.0,112760.0,0.36067852]
["bitfinex","BTCUSD",1760163452369,8.892e-05,112770.0,112760.0,0.36067852]
["bitfinex","BTCUSD",1760163452581,8.892e-05,112770.0,112760.0,0.25019786]
["bitfinex","BTCUSD",1760163452989,8.892e-05,112770.0,112760.0,0.65019786]
["bitfinex","BTCUSD",1760163453226,8.892e-05,112770.0,112760.0,0.72890085]
["bitfinex","BTCUSD",1760163453432,8.892e-05,112770.0,112760.0,0.72990085]
["bitfinex","BTCUSD",1760163453644,8.892e-05,112770.0,112760.0,0.78505274]
["bitfinex","BTCUSD",1760163453841,8.892e-05,112770.0,112760.0,0.70634975]
["bitfinex","BTCUSD",1760163454278,8.892e-05,112770.0,112760.0,0.78495288]
["bitfinex","BTCUSD",1760163454498,8.892e-05,112770.0,112760.0,0.78595288]
["bitfinex","BTCUSD",1760163455295,8.892e-05,112770.0,112760.0,0.70734975]
["bitfinex","BTCUSD",1760163455555,8.892e-05,112770.0,112760.0,0.78595288]
["bitfinex","BTCUSD",1760163455686,8.892e-05,112770.0,112760.0,0.70734975]
["bitfinex","BTCUSD",1760163455888,0.00238886,112770.0,112760.0,0.70734975]
["bitfinex","BTCUSD",1760163456490,0.00238886,112770.0,112760.0,0.78595288]
["bitfinex","BTCUSD",1760163461740,0.00019421,112770.0,112760.0,0.70734975]
["bitfinex","BTCUSD",1760163462275,0.00019421,112770.0,112760.0,0.78567806]
["bitfinex","BTCUSD",1760163463079,0.00019421,112770.0,112760.0,0.76067807]
["bitfinex","BTCUSD",1760163463577,0.00019421,112770.0,112760.0,0.73052617]
["bitfinex","BTCUSD",1760163464051,0.00019421,112770.0,112760.0,0.76067807]
["bitfinex","BTCUSD",1760163465205,0.00019421,112770.0,112760.0,0.78567806]
["bitfinex","BTCUSD",1760163465399,0.00019421,112770.0,112760.0,0.70734975]
["bitfinex","BTCUSD",1760163467199,0.00019421,112770.0,112760.0,0.9178304]
["bitfinex","BTCUSD",1760163471568,0.00019421,112770.0,112760.0,0.80734974]
["bitfinex","BTCUSD",1760163471780,0.00047414,112780.0,112770.0,0.20235212]
["bitfinex","BTCUSD",1760163471981,0.00047414,112780.0,112770.0,0.36236077]
["bitfinex","BTCUSD",1760163472156,0.00047414,112780.0,112770.0,0.38414077]
["bitfinex","BTCUSD",1760163473883,0.00047414,112780.0,112770.0,0.38514077]
["bitfinex","BTCUSD",1760163474088,0.00047414,112780.0,112770.0,0.38614077]
["bitfinex","BTCUSD",1760163474694,0.00047414,112780.0,112770.0,0.38514077]
["bitfinex","BTCUSD",1760163475099,0.00047414,112780.0,112770.0,0.38614077]
["bitfinex","BTCUSD",1760163475309,0.00047414,112780.0,112770.0,0.27614212]
["bitfinex","BTCUSD",1760163475528,0.00047414,112780.0,112770.0,0.67614212]
["bitfinex","BTCUSD",1760163476091,0.00047414,112780.0,112770.0,0.65114213]
["bitfinex","BTCUSD",1760163476305,4.221e-05,112780.0,112770.0,0.65014213]
["bitfinex","BTCUSD",1760163476539,4.221e-05,112780.0,112770.0,0.65114213]
["bitfinex","BTCUSD",1760163476784,4.221e-05,112780.0,112770.0,0.65014213]
["bitfinex","BTCUSD",1760163477163,4.221e-05,112780.0,112770.0,0.65114213]
["bitfinex","BTCUSD",1760163477515,0.00061704,112780.0,112770.0,0.65114213]
["bitfinex","BTCUSD",1760163477672,0.00061704,112780.0,112770.0,0.65014213]
["bitfinex","BTCUSD",1760163477849,0.00061704,112780.0,112770.0,0.65114213]
["bitfinex","BTCUSD",1760163479102,0.00061704,112780.0,112770.0,0.68129403]
["bitfinex","BTCUSD",1760163480474,0.00061704,112780.0,112770.0,0.83912354]
["bitfinex","BTCUSD",1760163481299,0.00061704,112780.0,112770.0,0.68129403]
["bitfinex","BTCUSD",1760163481502,3.295e-05,112780.0,112770.0,0.68129403]
["bitfinex","BTCUSD",1760163481659,0.2499905,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760163481888,0.62313076,112810.0,112800.0,0.07932458]
["bitfinex","BTCUSD",1760163482100,1.29890903,112810.0,112800.0,0.07932458]
["bitfinex","BTCUSD",1760163482304,0.51730496,112800.0,112790.0,0.09568458]
["bitfinex","BTCUSD",1760163482664,0.56602496,112800.0,112790.0,0.07932458]
["bitfinex","BTCUSD",1760163482790,0.58850496,112800.0,112790.0,0.07932458]
["bitfinex","BTCUSD",1760163483597,0.51732068,112790.0,112780.0,0.07932458]
["bitfinex","BTCUSD",1760163483815,1.21933895,112790.0,112780.0,0.07932458]
["bitfinex","BTCUSD",1760163484019,1.24181895,112790.0,112780.0,0.07932458]
["bitfinex","BTCUSD",1760163484470,1.26850434,112790.0,112780.0,0.07932458]
["bitfinex","BTCUSD",1760163484976,0.1773364,112780.0,112770.0,0.07932458]
["bitfinex","BTCUSD",1760163485137,0.90183467,112780.0,112770.0,0.07932458]
["bitfinex","BTCUSD",1760163485325,1.24183467,112780.0,112770.0,0.07932458]
["bitfinex","BTCUSD",1760163485534,0.17735213,112770.0,112760.0,0.07932458]
["bitfinex","BTCUSD",1760163485801,0.58855213,112770.0,112760.0,0.07932458]
["bitfinex","BTCUSD",1760163486829,0.17736786,112760.0,112750.0,0.27306545]
["bitfinex","BTCUSD",1760163487040,0.87938613,112760.0,112750.0,0.0794135]
["bitfinex","BTCUSD",1760163487237,0.90186613,112760.0,112750.0,0.0794135]
["bitfinex","BTCUSD",1760163487514,0.86887613,112760.0,112750.0,0.1011935]
["bitfinex","BTCUSD",1760163487718,0.90186613,112760.0,112750.0,0.0794135]
["bitfinex","BTCUSD",1760163487975,0.90186613,112760.0,112750.0,0.25679709]
["bitfinex","BTCUSD",1760163488676,0.90186613,112760.0,112750.0,0.0794135]
["bitfinex","BTCUSD",1760163488961,0.9285565,112760.0,112750.0,0.0794135]
["bitfinex","BTCUSD",1760163490055,1.2685565,112760.0,112750.0,8.892e-05]
["bitfinex","BTCUSD",1760163490258,1.2685565,112760.0,112750.0,0.06344086]
["bitfinex","BTCUSD",1760163491809,1.2685565,112760.0,112750.0,8.892e-05]
["bitfinex","BTCUSD",1760163492220,1.2685565,112760.0,112750.0,0.06342187]
["bitfinex","BTCUSD",1760163492423,1.2695565,112760.0,112750.0,0.06342187]
["bitfinex","BTCUSD",1760163492605,1.2695565,112760.0,112750.0,0.06552016]
["bitfinex","BTCUSD",1760163492980,1.2695565,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163502296,1.29455649,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163503458,1.29655449,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163507051,1.29455649,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163508048,1.2695565,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163512532,0.68098864,112760.0,112750.0,0.2508508]
["bitfinex","BTCUSD",1760163512734,0.65429827,112760.0,112750.0,0.2508508]
["bitfinex","BTCUSD",1760163513144,0.001,112760.0,112750.0,0.2508508]
["bitfinex","BTCUSD",1760163513428,0.20404388,112770.0,112750.0,0.2508508]
["bitfinex","BTCUSD",1760163513669,0.17736786,112760.0,112750.0,0.07136892]
["bitfinex","BTCUSD",1760163513874,0.51736786,112760.0,112750.0,0.07136892]
["bitfinex","BTCUSD",1760163514200,0.51736786,112760.0,112750.0,0.07346721]
["bitfinex","BTCUSD",1760163514513,0.51736786,112760.0,112750.0,0.2508508]
["bitfinex","BTCUSD",1760163514699,1.24317613,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163515164,1.03196827,112760.0,112750.0,0.02554721]
["bitfinex","BTCUSD",1760163515315,0.99329827,112760.0,112750.0,0.2508508]
["bitfinex","BTCUSD",1760163515521,1.17066613,112760.0,112750.0,0.2508508]
["bitfinex","BTCUSD",1760163515722,1.19297613,112760.0,112750.0,0.2182408]
["bitfinex","BTCUSD",1760163515903,1.20933613,112760.0,112750.0,0.04085721]
["bitfinex","BTCUSD",1760163516329,1.17066613,112760.0,112750.0,0.2508508]
["bitfinex","BTCUSD",1760163517053,1.19297613,112760.0,112750.0,0.04085721]
["bitfinex","BTCUSD",1760163517211,1.24317613,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163518045,1.17066613,112760.0,112750.0,0.04085721]
["bitfinex","BTCUSD",1760163518214,1.24317613,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163519104,1.18702613,112760.0,112750.0,0.04085721]
["bitfinex","BTCUSD",1760163519304,1.18702613,112760.0,112750.0,0.07346721]
["bitfinex","BTCUSD",1760163519506,1.24317613,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163519642,1.20933613,112760.0,112750.0,0.02454721]
["bitfinex","BTCUSD",1760163520243,1.24317613,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163521033,1.24317613,112760.0,112750.0,0.06552016]
["bitfinex","BTCUSD",1760163522576,1.24317613,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163522988,1.25979166,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163523201,1.26079166,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163523411,1.28795028,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163524822,0.94795028,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163525785,0.92295029,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163526814,1.26295029,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163529148,0.59303649,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163529352,1.24417613,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163529913,1.0590953,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163530117,1.23646316,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163532301,1.23546316,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163532502,1.23295229,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163533311,1.23395229,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163533848,1.26064844,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163537272,1.26064844,112760.0,112750.0,0.06552016]
["bitfinex","BTCUSD",1760163539819,1.26064844,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163540024,1.26064844,112760.0,112750.0,0.06552016]
["bitfinex","BTCUSD",1760163540709,0.17836786,112760.0,112750.0,0.33103538]
["bitfinex","BTCUSD",1760163541395,0.17836786,112760.0,112750.0,0.15365179]
["bitfinex","BTCUSD",1760163541604,0.67488201,112760.0,112750.0,0.15365179]
["bitfinex","BTCUSD",1760163541801,1.01488201,112760.0,112750.0,0.15365179]
["bitfinex","BTCUSD",1760163542040,1.03574201,112760.0,112750.0,0.12074179]
["bitfinex","BTCUSD",1760163543379,1.08224201,112760.0,112750.0,0.08151179]
["bitfinex","BTCUSD",1760163545230,1.10893628,112760.0,112750.0,0.08151179]
["bitfinex","BTCUSD",1760163545561,1.10893628,112760.0,112750.0,0.06580574]
["bitfinex","BTCUSD",1760163546685,1.10893628,112760.0,112750.0,0.00218721]
["bitfinex","BTCUSD",1760163546886,1.10893628,112760.0,112750.0,0.08151179]
["bitfinex","BTCUSD",1760163548391,1.10893628,112760.0,112750.0,0.06579682]
["bitfinex","BTCUSD",1760163549153,0.51738359,112750.0,112740.0,0.14293543]
["bitfinex","BTCUSD",1760163549370,0.51739932,112740.0,112730.0,0.17966527]
["bitfinex","BTCUSD",1760163549578,0.51739932,112740.0,112730.0,0.06861085]
["bitfinex","BTCUSD",1760163549579,1.08218347,112740.0,112730.0,0.06861085]
["bitfinex","BTCUSD",1760163549942,1.08218347,112740.0,112730.0,0.005]
["bitfinex","BTCUSD",1760163550543,1.08434675,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760163550745,1.23186296,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760163550951,1.23402624,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760163551631,1.73054039,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760163551859,1.73154039,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760163552496,1.83154038,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760163553487,1.84813314,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760163553687,1.84913314,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760163553934,0.54247802,112690.0,112680.0,0.05643185]
["bitfinex","BTCUSD",1760163554158,1.13253631,112690.0,112680.0,0.05693312]
["bitfinex","BTCUSD",1760163554363,1.13469965,112690.0,112680.0,0.05693312]
["bitfinex","BTCUSD",1760163554577,1.11028551,112690.0,112680.0,0.05693312]
["bitfinex","BTCUSD",1760163554883,1.13700465,112690.0,112680.0,0.00952914]
["bitfinex","BTCUSD",1760163555085,1.11200466,112690.0,112680.0,0.00952914]
["bitfinex","BTCUSD",1760163555225,1.13700465,112690.0,112680.0,0.00952914]
["bitfinex","BTCUSD",1760163555788,1.13800465,112690.0,112680.0,0.00952914]
["bitfinex","BTCUSD",1760163556125,1.11300466,112690.0,112680.0,0.00952914]
["bitfinex","BTCUSD",1760163556350,1.11084132,112690.0,112680.0,0.00952914]
["bitfinex","BTCUSD",1760163556568,1.11169208,112690.0,112680.0,0.00952914]
["bitfinex","BTCUSD",1760163556988,0.73957208,112690.0,112680.0,0.00952914]
["bitfinex","BTCUSD",1760163557345,0.52523329,112690.0,112680.0,0.04777914]
["bitfinex","BTCUSD",1760163557548,0.52523329,112690.0,112680.0,0.25796292]
["bitfinex","BTCUSD",1760163557787,0.52523329,112690.0,112680.0,0.3372875]
["bitfinex","BTCUSD",1760163557788,0.49651415,112690.0,112680.0,0.3372875]
["bitfinex","BTCUSD",1760163558198,0.52322227,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760163558356,0.70068455,112700.0,112690.0,0.24841803]
["bitfinex","BTCUSD",1760163558535,0.70068455,112700.0,112690.0,0.07439215]
["bitfinex","BTCUSD",1760163558872,0.70068455,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163558873,0.76981455,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163559199,0.73769455,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163559377,1.10981455,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163559741,1.6063287,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163560147,1.10981455,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163560367,1.10981455,112700.0,112690.0,0.00445215]
["bitfinex","BTCUSD",1760163561212,1.10981455,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163561409,1.6063287,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163564631,1.6073287,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163565485,1.11081455,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163566458,1.06993285,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163566627,1.09664585,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163566814,1.59216,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163567016,1.09664585,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163567262,1.59316,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163567615,1.59216,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163568566,1.09564585,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163570488,0.52322715,112700.0,112690.0,0.25187018]
["bitfinex","BTCUSD",1760163570698,0.67397643,112700.0,112690.0,0.25187018]
["bitfinex","BTCUSD",1760163570905,0.83651415,112700.0,112690.0,0.25187018]
["bitfinex","BTCUSD",1760163571718,1.01397643,112700.0,112690.0,0.07439215]
["bitfinex","BTCUSD",1760163572159,1.06762643,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163572494,1.06762643,112700.0,112690.0,0.00445215]
["bitfinex","BTCUSD",1760163573444,1.06762643,112700.0,112690.0,0.00345215]
["bitfinex","BTCUSD",1760163575634,1.04609643,112700.0,112690.0,0.02592215]
["bitfinex","BTCUSD",1760163575839,0.21965227,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760163575840,0.49651415,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760163575967,0.49651415,112720.0,112710.0,0.07094]
["bitfinex","BTCUSD",1760163576167,0.20177056,112730.0,112720.0,0.17742941]
["bitfinex","BTCUSD",1760163576168,0.49651415,112730.0,112720.0,0.17742941]
["bitfinex","BTCUSD",1760163576393,1.01392974,112730.0,112720.0,0.2483708]
["bitfinex","BTCUSD",1760163576595,0.83651415,112730.0,112720.0,0.2483708]
["bitfinex","BTCUSD",1760163576804,0.68940921,112730.0,112720.0,0.2156808]
["bitfinex","BTCUSD",1760163577020,1.05093921,112730.0,112720.0,0.03825]
["bitfinex","BTCUSD",1760163577420,0.71093921,112730.0,112720.0,0.03933895]
["bitfinex","BTCUSD",1760163577836,1.05093921,112730.0,112720.0,0.03933895]
["bitfinex","BTCUSD",1760163579369,1.02940921,112730.0,112720.0,0.03933895]
["bitfinex","BTCUSD",1760163579665,1.05093921,112730.0,112720.0,0.03933895]
["bitfinex","BTCUSD",1760163579864,1.05093921,112730.0,112720.0,0.01686895]
["bitfinex","BTCUSD",1760163580000,1.08305921,112730.0,112720.0,0.00108895]
["bitfinex","BTCUSD",1760163580963,1.05093921,112730.0,112720.0,0.00108895]
["bitfinex","BTCUSD",1760163581992,1.02940921,112730.0,112720.0,0.03933895]
["bitfinex","BTCUSD",1760163582274,1.01392921,112730.0,112720.0,0.07202895]
["bitfinex","BTCUSD",1760163583038,1.01392921,112730.0,112720.0,0.24945975]
["bitfinex","BTCUSD",1760163583245,1.01392921,112730.0,112720.0,0.07202895]
["bitfinex","BTCUSD",1760163583641,0.34,112730.0,112720.0,0.24945975]
["bitfinex","BTCUSD",1760163584448,0.67389989,112750.0,112730.0,0.17739999]
["bitfinex","BTCUSD",1760163584651,1.01389989,112750.0,112740.0,0.07151]
["bitfinex","BTCUSD",1760163585408,1.05099989,112750.0,112740.0,0.01676]
["bitfinex","BTCUSD",1760163586239,1.05099989,112750.0,112740.0,0.03748]
["bitfinex","BTCUSD",1760163586518,1.02937989,112750.0,112740.0,0.03748]
["bitfinex","BTCUSD",1760163586720,1.05099989,112750.0,112740.0,0.03748]
["bitfinex","BTCUSD",1760163587273,0.17739932,112740.0,112730.0,0.2282047]
["bitfinex","BTCUSD",1760163587644,0.17739932,112740.0,112730.0,0.2489247]
["bitfinex","BTCUSD",1760163587645,0.67391347,112740.0,112730.0,0.2489247]
["bitfinex","BTCUSD",1760163588015,0.49651415,112740.0,112730.0,0.2489247]
["bitfinex","BTCUSD",1760163588355,0.67391347,112740.0,112730.0,0.24892506]
["bitfinex","BTCUSD",1760163588551,1.01389989,112750.0,112730.0,0.24892506]
["bitfinex","BTCUSD",1760163588689,0.67391347,112740.0,112730.0,0.24892506]
["bitfinex","BTCUSD",1760163589317,0.51741506,112730.0,112720.0,0.01586895]
["bitfinex","BTCUSD",1760163589532,1.02917921,112730.0,112720.0,0.01586895]
["bitfinex","BTCUSD",1760163589726,1.05079921,112730.0,112720.0,8.895e-05]
["bitfinex","BTCUSD",1760163590083,1.05079921,112730.0,112720.0,0.02162895]
["bitfinex","BTCUSD",1760163590558,1.05079921,112730.0,112720.0,0.02262895]
["bitfinex","BTCUSD",1760163590859,1.05079921,112730.0,112720.0,0.03857895]
["bitfinex","BTCUSD",1760163591152,1.08361921,112730.0,112720.0,0.00108895]
["bitfinex","BTCUSD",1760163592332,1.08361921,112730.0,112720.0,8.895e-05]
["bitfinex","BTCUSD",1760163593598,0.55428506,112730.0,112720.0,8.895e-05]
["bitfinex","BTCUSD",1760163593812,1.05079921,112730.0,112720.0,8.895e-05]
["bitfinex","BTCUSD",1760163593986,1.08361921,112730.0,112720.0,0.00181457]
["bitfinex","BTCUSD",1760163594826,1.05079921,112730.0,112720.0,0.00181457]
["bitfinex","BTCUSD",1760163595241,1.08361921,112730.0,112720.0,0.00181457]
["bitfinex","BTCUSD",1760163595653,1.05079921,112730.0,112720.0,0.00181457]
["bitfinex","BTCUSD",1760163595858,1.05079921,112730.0,112720.0,0.02335457]
["bitfinex","BTCUSD",1760163596065,1.05079921,112730.0,112720.0,0.03930457]
["bitfinex","BTCUSD",1760163596276,1.05079921,112730.0,112720.0,0.01776457]
["bitfinex","BTCUSD",1760163596487,1.05079921,112730.0,112720.0,0.00181457]
["bitfinex","BTCUSD",1760163596694,1.08361921,112730.0,112720.0,0.00181457]
["bitfinex","BTCUSD",1760163597723,0.97647421,112730.0,112720.0,0.00181457]
["bitfinex","BTCUSD",1760163598956,0.94365421,112730.0,112720.0,0.02335457]
["bitfinex","BTCUSD",1760163599487,0.94365421,112730.0,112720.0,0.00181457]
["bitfinex","BTCUSD",1760163600553,0.97647421,112730.0,112720.0,0.00181457]
["bitfinex","BTCUSD",1760163601212,0.51741506,112730.0,112720.0,0.07293457]
["bitfinex","BTCUSD",1760163601857,0.51741506,112730.0,112720.0,0.25036537]
["bitfinex","BTCUSD",1760163602073,0.4412,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760163602281,1.17161059,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760163602499,1.17161059,112750.0,112740.0,0.07112]
["bitfinex","BTCUSD",1760163602706,0.83161059,112750.0,112740.0,0.07112]
["bitfinex","BTCUSD",1760163602925,0.17739932,112740.0,112730.0,0.01595]
["bitfinex","BTCUSD",1760163603166,0.51739932,112740.0,112730.0,0.01595]
["bitfinex","BTCUSD",1760163603407,0.17739932,112740.0,112730.0,0.03749]
["bitfinex","BTCUSD",1760163603625,0.17739932,112740.0,112730.0,0.07112]
["bitfinex","BTCUSD",1760163603841,0.51739932,112740.0,112730.0,0.07112]
["bitfinex","BTCUSD",1760163604256,0.51739932,112740.0,112730.0,0.07212]
["bitfinex","BTCUSD",1760163604471,0.51739932,112740.0,112730.0,0.24953506]
["bitfinex","BTCUSD",1760163605318,0.51739932,112740.0,112730.0,0.07212]
["bitfinex","BTCUSD",1760163605761,0.53850932,112740.0,112730.0,0.03849]
["bitfinex","BTCUSD",1760163605999,0.54734932,112740.0,112730.0,0.01695]
["bitfinex","BTCUSD",1760163606217,0.54734932,112740.0,112730.0,0.03949]
["bitfinex","BTCUSD",1760163606447,0.51739932,112740.0,112730.0,0.07312]
["bitfinex","BTCUSD",1760163606868,0.51739932,112740.0,112730.0,0.03949]
["bitfinex","BTCUSD",1760163607108,0.51739932,112740.0,112730.0,0.07312]
["bitfinex","BTCUSD",1760163607341,0.54734932,112740.0,112730.0,0.03949]
["bitfinex","BTCUSD",1760163607557,0.52623932,112740.0,112730.0,0.04064031]
["bitfinex","BTCUSD",1760163607784,0.51739932,112740.0,112730.0,0.15359489]
["bitfinex","BTCUSD",1760163608852,0.52623932,112740.0,112730.0,0.11996489]
["bitfinex","BTCUSD",1760163609062,0.51739932,112740.0,112730.0,0.15359489]
["bitfinex","BTCUSD",1760163609758,0.51739932,112740.0,112730.0,0.07427031]
["bitfinex","BTCUSD",1760163611369,0.51739932,112740.0,112730.0,0.25168537]
["bitfinex","BTCUSD",1760163611587,0.34,112740.0,112730.0,0.25168537]
["bitfinex","BTCUSD",1760163611818,0.34,112740.0,112730.0,0.33100995]
["bitfinex","BTCUSD",1760163613528,0.34,112740.0,112730.0,0.25168537]
["bitfinex","BTCUSD",1760163613736,0.51739932,112740.0,112730.0,0.33100995]
["bitfinex","BTCUSD",1760163613969,0.34,112740.0,112730.0,0.33100995]
["bitfinex","BTCUSD",1760163615295,0.00094838,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760163615486,0.17831624,112760.0,112750.0,0.01571]
["bitfinex","BTCUSD",1760163615632,0.51831624,112760.0,112750.0,0.21405359]
["bitfinex","BTCUSD",1760163615834,0.51831624,112760.0,112750.0,0.24591359]
["bitfinex","BTCUSD",1760163616686,0.34094838,112760.0,112750.0,0.24591359]
["bitfinex","BTCUSD",1760163617267,0.51831624,112760.0,112750.0,0.24591359]
["bitfinex","BTCUSD",1760163617673,0.34094838,112760.0,112750.0,0.24591359]
["bitfinex","BTCUSD",1760163617852,0.51831624,112760.0,112750.0,0.24591359]
["bitfinex","BTCUSD",1760163618253,0.34094838,112760.0,112750.0,0.24591359]
["bitfinex","BTCUSD",1760163618464,0.51831624,112760.0,112750.0,0.24591359]
["bitfinex","BTCUSD",1760163618682,0.51831624,112760.0,112750.0,0.06853]
["bitfinex","BTCUSD",1760163618937,0.51831624,112760.0,112750.0,0.03667]
["bitfinex","BTCUSD",1760163619063,0.51831624,112760.0,112750.0,0.24591359]
["bitfinex","BTCUSD",1760163620334,0.51831624,112760.0,112750.0,0.06853]
["bitfinex","BTCUSD",1760163621164,0.51784621,112760.0,112750.0,0.06853]
["bitfinex","BTCUSD",1760163621700,0.34047835,112760.0,112750.0,0.06853]
["bitfinex","BTCUSD",1760163621895,0.00047835,112760.0,112750.0,0.24591359]
["bitfinex","BTCUSD",1760163622945,0.00047835,112760.0,112750.0,0.35696801]
["bitfinex","BTCUSD",1760163623311,0.00047835,112760.0,112750.0,0.35796801]
["bitfinex","BTCUSD",1760163623727,0.00047835,112760.0,112750.0,0.35896801]
["bitfinex","BTCUSD",1760163624055,0.00047835,112760.0,112750.0,0.75896801]
["bitfinex","BTCUSD",1760163624631,0.00047835,112760.0,112750.0,0.75796801]
["bitfinex","BTCUSD",1760163625003,0.00047835,112760.0,112750.0,0.75996801]
["bitfinex","BTCUSD",1760163625237,0.00047835,112760.0,112750.0,0.35996801]
["bitfinex","BTCUSD",1760163628597,0.08281475,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760163628797,0.08281475,112780.0,112770.0,0.24588213]
["bitfinex","BTCUSD",1760163629143,0.52618762,112790.0,112770.0,0.24588213]
["bitfinex","BTCUSD",1760163629491,0.52618762,112790.0,112780.0,0.01571]
["bitfinex","BTCUSD",1760163629700,0.52633787,112790.0,112780.0,0.06853]
["bitfinex","BTCUSD",1760163629906,0.52633787,112790.0,112780.0,0.2458664]
["bitfinex","BTCUSD",1760163630102,0.52633696,112790.0,112780.0,0.2458664]
["bitfinex","BTCUSD",1760163630302,0.34015025,112790.0,112780.0,0.2458664]
["bitfinex","BTCUSD",1760163630513,0.00015025,112790.0,112780.0,0.2458664]
["bitfinex","BTCUSD",1760163631703,0.00015025,112790.0,112780.0,0.2468664]
["bitfinex","BTCUSD",1760163631903,0.00015025,112790.0,112780.0,0.2458664]
["bitfinex","BTCUSD",1760163632305,0.00015025,112790.0,112780.0,0.2478664]
["bitfinex","BTCUSD",1760163632742,0.00015025,112790.0,112780.0,0.6478664]
["bitfinex","BTCUSD",1760163633146,0.00015025,112790.0,112780.0,0.6488664]
["bitfinex","BTCUSD",1760163634354,0.00187467,112790.0,112780.0,0.6488664]
["bitfinex","BTCUSD",1760163635700,0.00187467,112790.0,112780.0,0.2488664]
["bitfinex","BTCUSD",1760163636336,0.00187467,112790.0,112780.0,0.6488664]
["bitfinex","BTCUSD",1760163636541,0.00187467,112790.0,112780.0,0.71180783]
["bitfinex","BTCUSD",1760163638119,0.17727398,112820.0,112800.0,0.17729148]
["bitfinex","BTCUSD",1760163638329,0.17727398,112820.0,112810.0,0.06853]
["bitfinex","BTCUSD",1760163638330,0.17740722,112820.0,112810.0,0.06853]
["bitfinex","BTCUSD",1760163639715,0.17740722,112820.0,112810.0,0.24581924]
["bitfinex","BTCUSD",1760163639919,0.00013324,112820.0,112810.0,0.24581924]
["bitfinex","BTCUSD",1760163640136,0.34013324,112820.0,112810.0,0.24581924]
["bitfinex","BTCUSD",1760163640340,0.51740677,112820.0,112810.0,0.24581924]
["bitfinex","BTCUSD",1760163640548,0.51740677,112820.0,112810.0,0.06953]
["bitfinex","BTCUSD",1760163641536,0.51740677,112820.0,112810.0,0.24681924]
["bitfinex","BTCUSD",1760163641945,0.34013324,112820.0,112810.0,0.24681924]
["bitfinex","BTCUSD",1760163642146,0.51740677,112820.0,112810.0,0.24681924]
["bitfinex","BTCUSD",1760163643830,0.51740677,112820.0,112810.0,0.06953]
["bitfinex","BTCUSD",1760163644044,0.51740677,112820.0,112810.0,0.06992]
["bitfinex","BTCUSD",1760163644249,0.5191305,112820.0,112810.0,0.06992]
["bitfinex","BTCUSD",1760163644856,0.5398605,112820.0,112810.0,0.06992]
["bitfinex","BTCUSD",1760163645105,0.5191305,112820.0,112810.0,0.06992]
["bitfinex","BTCUSD",1760163645283,0.5548705,112820.0,112810.0,0.03767]
["bitfinex","BTCUSD",1760163645723,1.2090975,112820.0,112810.0,0.03767]
["bitfinex","BTCUSD",1760163645934,0.5191305,112820.0,112810.0,0.24720924]
["bitfinex","BTCUSD",1760163646143,0.34185697,112820.0,112810.0,0.24720924]
["bitfinex","BTCUSD",1760163646352,0.00185697,112820.0,112810.0,0.24720924]
["bitfinex","BTCUSD",1760163648338,0.00185697,112820.0,112810.0,0.31015067]
["bitfinex","BTCUSD",1760163649157,0.1791305,112820.0,112810.0,0.31015067]
["bitfinex","BTCUSD",1760163649492,0.00185697,112820.0,112810.0,0.31015067]
["bitfinex","BTCUSD",1760163650301,0.1791305,112820.0,112810.0,0.30915067]
["bitfinex","BTCUSD",1760163650713,0.00185697,112820.0,112810.0,0.31015067]
["bitfinex","BTCUSD",1760163650914,0.00185697,112820.0,112810.0,0.30915067]
["bitfinex","BTCUSD",1760163651125,0.1791305,112820.0,112810.0,0.13186143]
["bitfinex","BTCUSD",1760163651329,0.1791305,112820.0,112810.0,0.31015067]
["bitfinex","BTCUSD",1760163651566,0.1791305,112820.0,112810.0,0.31115067]
["bitfinex","BTCUSD",1760163652195,0.00185697,112820.0,112810.0,0.31115067]
["bitfinex","BTCUSD",1760163652403,0.00185697,112820.0,112810.0,0.24820924]
["bitfinex","BTCUSD",1760163653522,0.1791305,112820.0,112810.0,0.32721621]
["bitfinex","BTCUSD",1760163653716,0.00185697,112820.0,112810.0,0.32721621]
["bitfinex","BTCUSD",1760163657703,0.1791305,112820.0,112810.0,0.14992697]
["bitfinex","BTCUSD",1760163657885,0.00185697,112820.0,112810.0,0.32721621]
["bitfinex","BTCUSD",1760163661366,0.21297617,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760163661588,0.02687156,112840.0,112830.0,0.24820782]
["bitfinex","BTCUSD",1760163661789,0.0002,112840.0,112830.0,0.24820782]
["bitfinex","BTCUSD",1760163662398,0.0002,112840.0,112830.0,0.31145244]
["bitfinex","BTCUSD",1760163662800,0.0002,112840.0,112830.0,0.31245244]
["bitfinex","BTCUSD",1760163663176,0.0002,112840.0,112830.0,0.71245244]
["bitfinex","BTCUSD",1760163664029,0.0002,112840.0,112830.0,0.64920782]
["bitfinex","BTCUSD",1760163665699,0.0002,112840.0,112830.0,0.64820782]
["bitfinex","BTCUSD",1760163666048,0.0002,112840.0,112830.0,0.65020782]
["bitfinex","BTCUSD",1760163666375,0.0002,112840.0,112830.0,0.25020782]
["bitfinex","BTCUSD",1760163667046,0.0013488,112840.0,112830.0,0.65020782]
["bitfinex","BTCUSD",1760163669373,0.0013488,112840.0,112830.0,0.72921479]
["bitfinex","BTCUSD",1760163669920,0.0013488,112840.0,112830.0,0.32921479]
["bitfinex","BTCUSD",1760163670366,0.0013488,112840.0,112830.0,0.72921479]
["bitfinex","BTCUSD",1760163670707,0.0013488,112840.0,112830.0,0.75936669]
["bitfinex","BTCUSD",1760163670820,0.0013488,112840.0,112830.0,1.09936669]
["bitfinex","BTCUSD",1760163671024,0.0013488,112840.0,112830.0,1.12436668]
["bitfinex","BTCUSD",1760163671504,0.00014325,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760163671694,0.00014325,112850.0,112840.0,0.19374211]
["bitfinex","BTCUSD",1760163672000,0.00014325,112850.0,112840.0,0.24819211]
["bitfinex","BTCUSD",1760163672745,0.00014325,112850.0,112840.0,0.24919211]
["bitfinex","BTCUSD",1760163673821,0.00014325,112850.0,112840.0,0.32902826]
["bitfinex","BTCUSD",1760163674517,0.00014325,112850.0,112840.0,0.65019211]
["bitfinex","BTCUSD",1760163674933,0.00014325,112850.0,112840.0,0.64919211]
["bitfinex","BTCUSD",1760163675359,0.00014325,112850.0,112840.0,0.65019211]
["bitfinex","BTCUSD",1760163677129,0.00071755,112850.0,112840.0,0.65019211]
["bitfinex","BTCUSD",1760163678314,0.00071755,112850.0,112840.0,0.76057425]
["bitfinex","BTCUSD",1760163678518,0.00071755,112850.0,112840.0,0.83948245]
["bitfinex","BTCUSD",1760163678951,0.00071755,112850.0,112840.0,0.72910031]
["bitfinex","BTCUSD",1760163679327,0.00071755,112850.0,112840.0,0.65019211]
["bitfinex","BTCUSD",1760163679975,0.00071755,112850.0,112840.0,1.65019211]
["bitfinex","BTCUSD",1760163681477,6.66e-05,112850.0,112840.0,1.65019211]
["bitfinex","BTCUSD",1760163681828,6.66e-05,112850.0,112840.0,1.76057425]
["bitfinex","BTCUSD",1760163683463,6.66e-05,112850.0,112840.0,1.79072615]
["bitfinex","BTCUSD",1760163683663,6.66e-05,112850.0,112840.0,1.81572614]
["bitfinex","BTCUSD",1760163683927,6.2e-06,112850.0,112840.0,1.705344]
["bitfinex","BTCUSD",1760163684551,6.2e-06,112850.0,112840.0,1.86399596]
["bitfinex","BTCUSD",1760163691463,0.07830541,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760163691631,0.07880614,112880.0,112870.0,0.32554545]
["bitfinex","BTCUSD",1760163691979,0.07093257,112880.0,112870.0,0.32554545]
["bitfinex","BTCUSD",1760163692209,0.00050073,112880.0,112870.0,0.32554545]
["bitfinex","BTCUSD",1760163692536,0.17768003,112880.0,112870.0,0.32554545]
["bitfinex","BTCUSD",1760163695115,0.00050073,112880.0,112870.0,0.32554545]
["bitfinex","BTCUSD",1760163696805,0.17768003,112880.0,112870.0,0.32554545]
["bitfinex","BTCUSD",1760163698692,0.74114708,112880.0,112870.0,0.07905045]
["bitfinex","BTCUSD",1760163698899,0.177195,112870.0,112860.0,0.09488045]
["bitfinex","BTCUSD",1760163699106,0.67274205,112870.0,112860.0,0.11657045]
["bitfinex","BTCUSD",1760163699327,0.67274205,112870.0,112860.0,0.14835045]
["bitfinex","BTCUSD",1760163699534,0.177195,112870.0,112860.0,0.32556115]
["bitfinex","BTCUSD",1760163699740,0.177195,112870.0,112860.0,0.14835045]
["bitfinex","BTCUSD",1760163699950,0.177195,112870.0,112860.0,0.32556115]
["bitfinex","BTCUSD",1760163700692,0.68814708,112880.0,112860.0,0.32556115]
["bitfinex","BTCUSD",1760163701029,0.177195,112870.0,112860.0,0.32756115]
["bitfinex","BTCUSD",1760163701661,0.05738185,112870.0,112860.0,0.32556115]
["bitfinex","BTCUSD",1760163702158,0.08646185,112870.0,112860.0,0.25626115]
["bitfinex","BTCUSD",1760163702452,0.11840185,112870.0,112860.0,0.07905045]
["bitfinex","BTCUSD",1760163702628,0.11840185,112870.0,112860.0,0.25726115]
["bitfinex","BTCUSD",1760163702833,0.08646185,112870.0,112860.0,0.27895115]
["bitfinex","BTCUSD",1760163703036,0.17768559,112880.0,112860.0,0.32656115]
["bitfinex","BTCUSD",1760163703198,0.17768559,112880.0,112870.0,0.11093948]
["bitfinex","BTCUSD",1760163703605,0.19874559,112880.0,112870.0,0.13262948]
["bitfinex","BTCUSD",1760163703801,0.00050073,112880.0,112870.0,0.30982448]
["bitfinex","BTCUSD",1760163704002,0.00050073,112880.0,112870.0,0.246495]
["bitfinex","BTCUSD",1760163704243,0.00050073,112880.0,112870.0,0.32554545]
["bitfinex","BTCUSD",1760163704855,0.00050073,112880.0,112870.0,0.72554545]
["bitfinex","BTCUSD",1760163705209,0.00050073,112880.0,112870.0,0.78069734]
["bitfinex","BTCUSD",1760163705648,0.00050073,112880.0,112870.0,0.70164689]
["bitfinex","BTCUSD",1760163707070,0.00050073,112880.0,112870.0,0.6786469]
["bitfinex","BTCUSD",1760163707276,0.00050073,112880.0,112870.0,0.70364689]
["bitfinex","BTCUSD",1760163707649,0.00050073,112880.0,112870.0,0.30364689]
["bitfinex","BTCUSD",1760163707845,0.0022231,112880.0,112870.0,0.30364689]
["bitfinex","BTCUSD",1760163708264,0.0022231,112880.0,112870.0,0.70364689]
["bitfinex","BTCUSD",1760163709923,0.0022231,112880.0,112870.0,0.6786469]
["bitfinex","BTCUSD",1760163711499,0.0022231,112880.0,112870.0,0.78931753]
["bitfinex","BTCUSD",1760163711700,0.00012333,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760163711924,0.00027352,112890.0,112880.0,0.30312042]
["bitfinex","BTCUSD",1760163712112,0.00084751,112890.0,112880.0,0.35634042]
["bitfinex","BTCUSD",1760163712306,0.00084751,112890.0,112880.0,0.2455493]
["bitfinex","BTCUSD",1760163712712,0.00084751,112890.0,112880.0,0.35634049]
["bitfinex","BTCUSD",1760163712916,0.00084751,112890.0,112880.0,0.38649239]
["bitfinex","BTCUSD",1760163713117,0.00084751,112890.0,112880.0,0.2757012]
["bitfinex","BTCUSD",1760163713352,0.00084751,112890.0,112880.0,0.2767012]
["bitfinex","BTCUSD",1760163713763,0.00084751,112890.0,112880.0,0.2777012]
["bitfinex","BTCUSD",1760163714081,0.00084751,112890.0,112880.0,0.30270119]
["bitfinex","BTCUSD",1760163714283,0.00084751,112890.0,112880.0,0.46080025]
["bitfinex","BTCUSD",1760163714484,0.00355321,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760163714706,0.00370331,112930.0,112920.0,0.24548654]
["bitfinex","BTCUSD",1760163715353,0.00370331,112930.0,112920.0,0.30875204]
["bitfinex","BTCUSD",1760163715354,0.0001501,112930.0,112920.0,0.30875204]
["bitfinex","BTCUSD",1760163715530,0.0001501,112930.0,112920.0,0.24548654]
["bitfinex","BTCUSD",1760163717255,0.0001501,112930.0,112920.0,0.24648654]
["bitfinex","BTCUSD",1760163717863,0.0001501,112930.0,112920.0,0.30963832]
["bitfinex","BTCUSD",1760163718227,0.0001501,112930.0,112920.0,0.31063832]
["bitfinex","BTCUSD",1760163718828,0.69924434,112960.0,112940.0,0.1770834]
["bitfinex","BTCUSD",1760163719071,1.06945703,112960.0,112950.0,0.03639]
["bitfinex","BTCUSD",1760163719478,0.02664323,112960.0,112950.0,0.24543949]
["bitfinex","BTCUSD",1760163719645,0.0002,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760163719828,0.00035007,112970.0,112960.0,0.24542382]
["bitfinex","BTCUSD",1760163720942,0.00135007,112970.0,112960.0,0.24542382]
["bitfinex","BTCUSD",1760163721367,5.06203258,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760163721569,5.05368317,113000.0,112990.0,0.06837]
["bitfinex","BTCUSD",1760163721727,5.03335769,113000.0,112990.0,0.24537681]
["bitfinex","BTCUSD",1760163722298,5.00835769,113000.0,112990.0,0.24537681]
["bitfinex","BTCUSD",1760163725238,5.00835769,113000.0,112990.0,0.59176995]
["bitfinex","BTCUSD",1760163725442,5.00835769,113000.0,112990.0,0.61300995]
["bitfinex","BTCUSD",1760163725865,5.00835769,113000.0,112990.0,1.01300995]
["bitfinex","BTCUSD",1760163726216,5.00835769,113000.0,112990.0,0.98285805]
["bitfinex","BTCUSD",1760163727947,5.22175884,113000.0,112990.0,0.43487124]
["bitfinex","BTCUSD",1760163728160,5.25470884,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760163728366,5.10435098,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760163728576,4.87431769,113000.0,112990.0,0.6123768]
["bitfinex","BTCUSD",1760163728782,4.87431769,113000.0,112990.0,0.6739457]
["bitfinex","BTCUSD",1760163728783,4.78898769,113000.0,112990.0,0.6739457]
["bitfinex","BTCUSD",1760163729191,4.78898769,113000.0,112990.0,0.6729457]
["bitfinex","BTCUSD",1760163729400,4.12929605,113000.0,112990.0,0.6729457]
["bitfinex","BTCUSD",1760163729814,4.12929605,113000.0,112990.0,0.6095487]
["bitfinex","BTCUSD",1760163730018,4.12929605,113000.0,112990.0,0.24454871]
["bitfinex","BTCUSD",1760163730236,4.12929605,113000.0,112990.0,0.34354871]
["bitfinex","BTCUSD",1760163730438,4.12929605,113000.0,112990.0,0.3695487]
["bitfinex","BTCUSD",1760163730642,4.12929605,113000.0,112990.0,0.34454871]
["bitfinex","BTCUSD",1760163730849,4.16620605,113000.0,112990.0,0.21439681]
["bitfinex","BTCUSD",1760163731052,4.19915605,113000.0,112990.0,0.01615]
["bitfinex","BTCUSD",1760163731235,4.19915605,113000.0,112990.0,0.19415681]
["bitfinex","BTCUSD",1760163731373,4.19915605,113000.0,112990.0,0.19315681]
["bitfinex","BTCUSD",1760163731595,4.19915605,113000.0,112990.0,0.01615]
["bitfinex","BTCUSD",1760163731815,5.18980502,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760163732057,5.18980502,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760163732270,5.18980502,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1760163732520,5.36679617,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760163732866,5.18980502,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760163733066,5.18980502,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1760163733330,4.53915605,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760163734129,4.50620605,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760163734341,4.54154605,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760163734840,5.19219502,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760163735275,4.16620605,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760163735641,4.12929605,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760163736252,4.16729605,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760163736448,4.16729605,113000.0,112990.0,0.24015859]
["bitfinex","BTCUSD",1760163736704,4.20263605,113000.0,112990.0,0.24015859]
["bitfinex","BTCUSD",1760163737245,4.20263605,113000.0,112980.0,0.24017286]
["bitfinex","BTCUSD",1760163737456,0.05184,112990.0,112980.0,0.24017286]
["bitfinex","BTCUSD",1760163737664,0.07334,112990.0,112980.0,0.24017286]
["bitfinex","BTCUSD",1760163738093,0.9010053,112990.0,112970.0,0.25533744]
["bitfinex","BTCUSD",1760163738297,0.0165,112980.0,112970.0,0.25533744]
["bitfinex","BTCUSD",1760163738500,0.038,112980.0,112970.0,0.25533744]
["bitfinex","BTCUSD",1760163738702,0.07334,112980.0,112970.0,0.25533744]
["bitfinex","BTCUSD",1760163739262,0.038,112980.0,112970.0,0.19218566]
["bitfinex","BTCUSD",1760163739427,0.05184,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760163739757,0.038,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1760163739953,0.07334,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760163740966,0.25034681,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760163741133,0.92814941,112990.0,112980.0,0.06375307]
["bitfinex","BTCUSD",1760163741544,0.92814941,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760163742133,0.92814941,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760163742339,0.17702248,112980.0,112970.0,0.07908188]
["bitfinex","BTCUSD",1760163742539,0.17702248,112980.0,112960.0,0.07908188]
["bitfinex","BTCUSD",1760163742540,0.17703815,112970.0,112960.0,0.07908188]
["bitfinex","BTCUSD",1760163742857,1.24613227,112970.0,112960.0,0.07908188]
["bitfinex","BTCUSD",1760163743126,0.51705382,112960.0,112950.0,0.07908188]
["bitfinex","BTCUSD",1760163743290,1.22005946,112960.0,112950.0,0.07908188]
["bitfinex","BTCUSD",1760163743527,1.24557473,112960.0,112950.0,0.07908188]
["bitfinex","BTCUSD",1760163743908,0.59440909,112960.0,112950.0,0.07908188]
["bitfinex","BTCUSD",1760163744110,0.41735527,112960.0,112950.0,0.25615137]
["bitfinex","BTCUSD",1760163744342,0.41735527,112960.0,112950.0,0.25630144]
["bitfinex","BTCUSD",1760163744541,0.41735527,112960.0,112950.0,0.25582184]
["bitfinex","BTCUSD",1760163744760,0.41735527,112960.0,112950.0,0.17721956]
["bitfinex","BTCUSD",1760163745187,0.38201527,112960.0,112950.0,0.17721956]
["bitfinex","BTCUSD",1760163745612,0.59440909,112960.0,112950.0,0.00015007]
["bitfinex","BTCUSD",1760163745769,0.59440909,112960.0,112950.0,0.17721956]
["bitfinex","BTCUSD",1760163745982,0.38201527,112960.0,112950.0,0.17721956]
["bitfinex","BTCUSD",1760163746320,0.36551527,112960.0,112950.0,0.17721956]
["bitfinex","BTCUSD",1760163746460,0.38201527,112960.0,112950.0,0.28793568]
["bitfinex","BTCUSD",1760163747492,0.59440909,112960.0,112950.0,0.28793568]
["bitfinex","BTCUSD",1760163747697,0.59440909,112960.0,112950.0,0.11086619]
["bitfinex","BTCUSD",1760163747872,0.41735527,112960.0,112950.0,0.28793568]
["bitfinex","BTCUSD",1760163748507,1.24557473,112960.0,112950.0,0.11086619]
["bitfinex","BTCUSD",1760163748988,1.24557473,112960.0,112950.0,0.00015007]
["bitfinex","BTCUSD",1760163749468,1.12587083,112960.0,112950.0,0.18969055]
["bitfinex","BTCUSD",1760163749681,0.47470519,112960.0,112950.0,0.18969055]
["bitfinex","BTCUSD",1760163749861,1.12587083,112960.0,112950.0,0.07897443]
["bitfinex","BTCUSD",1760163750473,0.47470519,112960.0,112950.0,0.07897443]
["bitfinex","BTCUSD",1760163750656,1.12587083,112960.0,112950.0,0.07897443]
["bitfinex","BTCUSD",1760163752115,1.12587083,112960.0,112950.0,0.00015007]
["bitfinex","BTCUSD",1760163752116,0.87785602,112960.0,112950.0,0.00015007]
["bitfinex","BTCUSD",1760163752320,0.89935602,112960.0,112950.0,0.00015007]
["bitfinex","BTCUSD",1760163753361,0.27483458,112960.0,112950.0,0.00015007]
["bitfinex","BTCUSD",1760163753567,0.92600022,112960.0,112950.0,0.00015007]
["bitfinex","BTCUSD",1760163761668,0.92600022,112960.0,112940.0,0.4031157]
["bitfinex","BTCUSD",1760163761883,0.92600022,112960.0,112930.0,0.0631157]
["bitfinex","BTCUSD",1760163761884,0.17708517,112940.0,112930.0,0.0631157]
["bitfinex","BTCUSD",1760163762097,0.84475081,112940.0,112920.0,0.18211588]
["bitfinex","BTCUSD",1760163762329,0.70300564,112940.0,112930.0,0.07882436]
["bitfinex","BTCUSD",1760163762540,0.72450564,112940.0,112930.0,0.25592521]
["bitfinex","BTCUSD",1760163762748,0.90159081,112940.0,112930.0,0.07882436]
["bitfinex","BTCUSD",1760163762952,0.90159081,112940.0,112930.0,0.25592521]
["bitfinex","BTCUSD",1760163763162,0.92824021,112940.0,112930.0,0.25592521]
["bitfinex","BTCUSD",1760163763367,0.92824021,112940.0,112930.0,0.25692521]
["bitfinex","BTCUSD",1760163763791,0.63142535,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1760163763990,0.37839,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1760163764216,0.37839,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1760163765396,0.25348624,112950.0,112930.0,0.24220159]
["bitfinex","BTCUSD",1760163765596,0.21655517,112940.0,112930.0,0.24220399]
["bitfinex","BTCUSD",1760163765776,0.25348624,112950.0,112930.0,0.24220399]
["bitfinex","BTCUSD",1760163765986,0.02258,112940.0,112930.0,0.24220399]
["bitfinex","BTCUSD",1760163766190,0.02258,112940.0,112930.0,0.24020399]
["bitfinex","BTCUSD",1760163767015,0.04314628,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760163767219,0.24279577,112950.0,112940.0,0.24015316]
["bitfinex","BTCUSD",1760163767393,0.36664628,112950.0,112940.0,0.24015316]
["bitfinex","BTCUSD",1760163767593,0.34,112950.0,112940.0,0.24015316]
["bitfinex","BTCUSD",1760163767794,0.00013276,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760163767999,0.34013276,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760163768434,0.00013276,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760163768698,0.34013276,112960.0,112950.0,0.24013748]
["bitfinex","BTCUSD",1760163768899,0.53976658,112960.0,112950.0,0.06306799]
["bitfinex","BTCUSD",1760163769228,0.55665658,112960.0,112950.0,0.24013748]
["bitfinex","BTCUSD",1760163769986,0.59035658,112960.0,112950.0,0.06306799]
["bitfinex","BTCUSD",1760163770622,1.24152222,112960.0,112950.0,0.06306799]
["bitfinex","BTCUSD",1760163770845,0.17706949,112950.0,112940.0,0.06306799]
["bitfinex","BTCUSD",1760163771073,0.21544949,112950.0,112940.0,0.06306799]
["bitfinex","BTCUSD",1760163771286,0.24914949,112950.0,112940.0,0.06306799]
["bitfinex","BTCUSD",1760163772737,0.24914949,112950.0,112940.0,0.06458788]
["bitfinex","BTCUSD",1760163775317,0.24914949,112950.0,112940.0,0.08034425]
["bitfinex","BTCUSD",1760163778383,0.58914949,112950.0,112940.0,0.08034425]
["bitfinex","BTCUSD",1760163778593,1.24031513,112950.0,112940.0,0.08034425]
["bitfinex","BTCUSD",1760163778809,1.24031513,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163779013,1.24031513,112950.0,112940.0,0.08034425]
["bitfinex","BTCUSD",1760163779428,1.24031513,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163779699,1.24031513,112950.0,112940.0,0.06478535]
["bitfinex","BTCUSD",1760163780353,1.24031513,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163780976,0.58914949,112950.0,112940.0,0.06480406]
["bitfinex","BTCUSD",1760163781208,1.24031513,112950.0,112940.0,0.06480406]
["bitfinex","BTCUSD",1760163781409,1.24031513,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163782331,1.24031513,112950.0,112940.0,0.06479493]
["bitfinex","BTCUSD",1760163783173,1.24031513,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163785597,1.08420559,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163786837,0.58914949,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163787050,0.21544949,112950.0,112940.0,0.06479493]
["bitfinex","BTCUSD",1760163787469,0.55544949,112950.0,112940.0,0.06479493]
["bitfinex","BTCUSD",1760163787684,0.58914949,112950.0,112940.0,0.06479493]
["bitfinex","BTCUSD",1760163787887,0.24914949,112950.0,112940.0,0.06479493]
["bitfinex","BTCUSD",1760163788498,0.21544949,112950.0,112940.0,0.06479493]
["bitfinex","BTCUSD",1760163788707,0.71050559,112950.0,112940.0,0.06479493]
["bitfinex","BTCUSD",1760163788930,1.05050559,112950.0,112940.0,0.06479493]
["bitfinex","BTCUSD",1760163789133,0.55544949,112950.0,112940.0,0.06479493]
["bitfinex","BTCUSD",1760163789748,0.55544949,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163789953,0.34,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163790189,0.51706949,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163790392,0.55544949,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163790604,0.34,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163791351,0.34,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163792866,0.36199,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163793144,0.36199,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163793346,0.37838,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163795374,0.34,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163795573,0.34,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163796058,0.34,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163796793,0.34,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163798347,0.36151,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163799017,0.3794,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163799641,0.35789,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163800362,0.3794,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163800789,0.59200949,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163801423,0.55646949,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163801825,0.3794,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163803467,0.55646949,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163803674,0.3794,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163805366,0.55646949,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163807359,0.35789,112950.0,112940.0,0.25742942]
["bitfinex","BTCUSD",1760163807568,0.3794,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163807785,0.0394,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163812478,0.01789,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163812882,0.0394,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163814947,0.3794,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163816122,0.55646949,112950.0,112940.0,0.17860506]
["bitfinex","BTCUSD",1760163816322,1.08673744,112950.0,112940.0,0.0648162]
["bitfinex","BTCUSD",1760163816543,1.08673744,112950.0,112940.0,0.06482244]
["bitfinex","BTCUSD",1760163817741,1.08673744,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163817959,1.08673744,112950.0,112940.0,0.08052338]
["bitfinex","BTCUSD",1760163818537,0.59200949,112950.0,112940.0,0.08052338]
["bitfinex","BTCUSD",1760163818930,1.08673744,112950.0,112940.0,0.08052338]
["bitfinex","BTCUSD",1760163819256,0.47227194,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163819452,1.00639989,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163820137,1.00639989,112950.0,112940.0,0.06480253]
["bitfinex","BTCUSD",1760163822937,0.74673744,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163824943,1.08673744,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163828489,1.11338971,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163829358,1.11371968,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163832321,1.14335002,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163832867,1.11835003,112950.0,112940.0,0.06480253]
["bitfinex","BTCUSD",1760163833068,1.14335002,112950.0,112940.0,0.06480253]
["bitfinex","BTCUSD",1760163833254,1.11835003,112950.0,112940.0,0.06480253]
["bitfinex","BTCUSD",1760163833698,1.14335002,112950.0,112940.0,0.06480253]
["bitfinex","BTCUSD",1760163834309,1.11835003,112950.0,112940.0,0.06480253]
["bitfinex","BTCUSD",1760163834973,1.11835003,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163835586,1.11835003,112950.0,112940.0,0.06476377]
["bitfinex","BTCUSD",1760163835793,1.11835003,112950.0,112940.0,0.00151989]
["bitfinex","BTCUSD",1760163835997,1.11835003,112950.0,112940.0,0.06476324]
["bitfinex","BTCUSD",1760163836340,1.14335002,112950.0,112940.0,0.06476324]
["bitfinex","BTCUSD",1760163837800,1.14335002,112950.0,112940.0,0.06176324]
["bitfinex","BTCUSD",1760163838413,1.11835003,112950.0,112940.0,0.06176324]
["bitfinex","BTCUSD",1760163838808,1.14335002,112950.0,112940.0,0.06176324]
["bitfinex","BTCUSD",1760163839984,0.51708517,112940.0,112920.0,0.08400349]
["bitfinex","BTCUSD",1760163840209,1.02893877,112930.0,112920.0,0.08400349]
["bitfinex","BTCUSD",1760163840424,1.08507877,112930.0,112920.0,0.08400349]
["bitfinex","BTCUSD",1760163840620,1.11173329,112930.0,112920.0,0.08400349]
["bitfinex","BTCUSD",1760163841442,0.61667537,112930.0,112920.0,0.08400349]
["bitfinex","BTCUSD",1760163843464,1.11173329,112930.0,112920.0,0.08400349]
["bitfinex","BTCUSD",1760163844394,0.01678,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760163844603,0.01678,112940.0,112930.0,0.21403085]
["bitfinex","BTCUSD",1760163844604,0.21631517,112940.0,112930.0,0.21403085]
["bitfinex","BTCUSD",1760163844792,0.40587964,112940.0,112930.0,0.21403085]
["bitfinex","BTCUSD",1760163845096,0.40587964,112940.0,112930.0,0.29303434]
["bitfinex","BTCUSD",1760163845299,0.02664964,112940.0,112930.0,0.29303434]
["bitfinex","BTCUSD",1760163845459,0.22959691,112950.0,112930.0,0.29360798]
["bitfinex","BTCUSD",1760163845698,0.02245,112940.0,112930.0,0.29360798]
["bitfinex","BTCUSD",1760163845882,0.36245,112940.0,112930.0,0.29360798]
["bitfinex","BTCUSD",1760163846441,0.34,112940.0,112930.0,0.32167798]
["bitfinex","BTCUSD",1760163846579,0.38548359,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760163846795,0.58500308,112950.0,112940.0,0.19960517]
["bitfinex","BTCUSD",1760163847164,0.61869308,112950.0,112930.0,0.29915798]
["bitfinex","BTCUSD",1760163847364,0.61869308,112950.0,112930.0,0.27108798]
["bitfinex","BTCUSD",1760163847625,0.58500308,112950.0,112940.0,0.19960517]
["bitfinex","BTCUSD",1760163847827,0.58500308,112950.0,112930.0,0.27108798]
["bitfinex","BTCUSD",1760163848056,0.61869308,112950.0,112930.0,0.27108798]
["bitfinex","BTCUSD",1760163848255,0.58500308,112950.0,112940.0,0.19960517]
["bitfinex","BTCUSD",1760163848994,0.61869308,112950.0,112930.0,0.29915798]
["bitfinex","BTCUSD",1760163849412,0.58500308,112950.0,112940.0,0.19960517]
["bitfinex","BTCUSD",1760163850386,0.82668359,112950.0,112940.0,0.19960517]
["bitfinex","BTCUSD",1760163850612,0.80003632,112950.0,112940.0,0.19960517]
["bitfinex","BTCUSD",1760163850947,0.99955581,112950.0,112940.0,0.19960517]
["bitfinex","BTCUSD",1760163851753,0.82248632,112950.0,112940.0,0.19960517]
["bitfinex","BTCUSD",1760163852190,0.78214632,112950.0,112940.0,0.19960517]
["bitfinex","BTCUSD",1760163853216,0.00094632,112950.0,112940.0,0.22695517]
["bitfinex","BTCUSD",1760163853426,0.00094632,112950.0,112940.0,0.30595866]
["bitfinex","BTCUSD",1760163853622,0.20154237,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760163853826,0.61404237,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760163854173,0.34,112960.0,112950.0,0.19072949]
["bitfinex","BTCUSD",1760163854369,0.34,112960.0,112950.0,0.21282949]
["bitfinex","BTCUSD",1760163854785,0.34,112960.0,112950.0,0.29183298]
["bitfinex","BTCUSD",1760163855246,0.34,112960.0,112950.0,0.21282949]
["bitfinex","BTCUSD",1760163855471,5e-05,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760163855735,0.25593642,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760163855949,0.57847642,112990.0,112980.0,0.24666248]
["bitfinex","BTCUSD",1760163856169,0.77804323,112990.0,112980.0,0.03734]
["bitfinex","BTCUSD",1760163856383,0.79555323,112990.0,112980.0,0.21436248]
["bitfinex","BTCUSD",1760163856613,0.61854642,112990.0,112980.0,0.21436248]
["bitfinex","BTCUSD",1760163856840,0.55183766,112990.0,112980.0,0.24666248]
["bitfinex","BTCUSD",1760163857762,0.75140447,112990.0,112980.0,0.21436248]
["bitfinex","BTCUSD",1760163857992,0.55183766,112990.0,112980.0,0.24666248]
["bitfinex","BTCUSD",1760163858216,0.57439766,112990.0,112980.0,0.21436248]
["bitfinex","BTCUSD",1760163858432,0.55183766,112990.0,112980.0,0.24666248]
["bitfinex","BTCUSD",1760163859575,0.57439766,112990.0,112980.0,0.21436248]
["bitfinex","BTCUSD",1760163860426,0.55183766,112990.0,112980.0,0.24666248]
["bitfinex","BTCUSD",1760163860630,0.55183766,112990.0,112980.0,0.30985565]
["bitfinex","BTCUSD",1760163861951,0.21183766,112990.0,112980.0,0.24666248]
["bitfinex","BTCUSD",1760163862667,0.21183766,112990.0,112980.0,0.27681438]
["bitfinex","BTCUSD",1760163862854,0.19743365,112990.0,112980.0,0.93661289]
["bitfinex","BTCUSD",1760163863057,0.19743365,112990.0,112980.0,1.01561587]
["bitfinex","BTCUSD",1760163863266,0.19743365,112990.0,112980.0,1.01661587]
["bitfinex","BTCUSD",1760163863492,0.19743365,112990.0,112980.0,1.03761238]
["bitfinex","BTCUSD",1760163864100,0.19743365,112990.0,112980.0,1.43861238]
["bitfinex","BTCUSD",1760163864509,4.07248843,113000.0,112990.0,0.2321587]
["bitfinex","BTCUSD",1760163864734,4.07248843,113000.0,112990.0,0.37118971]
["bitfinex","BTCUSD",1760163864735,4.07298852,113000.0,112990.0,0.37118971]
["bitfinex","BTCUSD",1760163864968,4.0758548,113000.0,112990.0,0.37118971]
["bitfinex","BTCUSD",1760163865195,4.0758548,113000.0,112990.0,0.3083928]
["bitfinex","BTCUSD",1760163865401,4.0758548,113000.0,112990.0,0.77116899]
["bitfinex","BTCUSD",1760163865848,4.0758548,113000.0,112990.0,0.77316899]
["bitfinex","BTCUSD",1760163866053,4.0758548,113000.0,112990.0,0.77416899]
["bitfinex","BTCUSD",1760163866694,4.0758548,113000.0,112990.0,0.87416899]
["bitfinex","BTCUSD",1760163868462,4.0758548,113000.0,112990.0,0.8113928]
["bitfinex","BTCUSD",1760163870465,4.0758548,113000.0,112990.0,1.46300029]
["bitfinex","BTCUSD",1760163872741,4.06721371,113000.0,112990.0,1.46300029]
["bitfinex","BTCUSD",1760163873152,4.06721371,113000.0,112990.0,0.8113928]
["bitfinex","BTCUSD",1760163873352,4.06721371,113000.0,112990.0,1.46300029]
["bitfinex","BTCUSD",1760163874602,4.06721371,113000.0,112990.0,1.52577648]
["bitfinex","BTCUSD",1760163874830,4.05281135,113000.0,112990.0,1.46300029]
["bitfinex","BTCUSD",1760163875037,4.00268141,113000.0,112990.0,0.8113928]
["bitfinex","BTCUSD",1760163875870,3.78999289,113000.0,112990.0,0.8113928]
["bitfinex","BTCUSD",1760163877628,3.78423189,113000.0,112990.0,0.8113928]
["bitfinex","BTCUSD",1760163878260,3.78423189,113000.0,112990.0,0.78639281]
["bitfinex","BTCUSD",1760163878511,4.37367304,113000.0,112990.0,0.1111741]
["bitfinex","BTCUSD",1760163878714,4.37367304,113000.0,112990.0,0.0111741]
["bitfinex","BTCUSD",1760163879519,4.37367304,113000.0,112990.0,0.0091741]
["bitfinex","BTCUSD",1760163879750,0.34,112980.0,112960.0,0.01678]
["bitfinex","BTCUSD",1760163880116,0.53569497,112970.0,112960.0,0.02495142]
["bitfinex","BTCUSD",1760163880354,0.55825497,112970.0,112960.0,0.02495142]
["bitfinex","BTCUSD",1760163880562,0.55825497,112970.0,112960.0,0.04705142]
["bitfinex","BTCUSD",1760163880772,0.59063497,112970.0,112950.0,0.19072556]
["bitfinex","BTCUSD",1760163880995,0.55710815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760163881202,1.20871564,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760163881409,0.5433836,112980.0,112960.0,0.24823382]
["bitfinex","BTCUSD",1760163881613,0.2262378,112970.0,112960.0,0.03888]
["bitfinex","BTCUSD",1760163881817,0.19959815,112970.0,112960.0,0.03988]
["bitfinex","BTCUSD",1760163882033,0.21710815,112970.0,112950.0,0.22478888]
["bitfinex","BTCUSD",1760163882239,0.07245,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760163882444,0.04007,112970.0,112960.0,0.20015382]
["bitfinex","BTCUSD",1760163882655,0.24948815,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760163882853,0.24948815,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760163883477,0.90109564,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760163884113,1.24109564,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760163885506,1.24109564,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760163885760,0.51706949,112950.0,112940.0,0.00094635]
["bitfinex","BTCUSD",1760163885927,1.18528698,112950.0,112940.0,0.00094635]
["bitfinex","BTCUSD",1760163886139,1.24277698,112950.0,112940.0,0.00094635]
["bitfinex","BTCUSD",1760163886980,1.24277698,112950.0,112940.0,0.00199635]
["bitfinex","BTCUSD",1760163887317,1.24277698,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163888818,1.24277698,112950.0,112940.0,0.00199635]
["bitfinex","BTCUSD",1760163889255,1.24277698,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163891106,0.59116949,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163891285,1.24277698,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163891682,1.26943076,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163892813,0.61782327,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163893022,1.26943076,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163904221,1.26697755,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163904421,1.23764971,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163906259,1.2541622,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163909601,1.09776477,112950.0,112940.0,0.00099635]
["bitfinex","BTCUSD",1760163912404,1.29412516,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1760163912606,1.5045985,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163912824,1.5597585,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163912999,1.65975849,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163913203,1.68475848,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163915254,0.69433836,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163915474,0.59433837,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163915697,1.06454844,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163915906,1.16454843,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163916391,1.16917998,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163916582,1.69039003,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163916953,1.19517997,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163917260,1.19523591,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163917695,1.09523592,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163917855,1.19523591,112930.0,112920.0,0.00505]
["bitfinex","BTCUSD",1760163918038,1.19523591,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163918039,1.09523592,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163918444,1.19523591,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163919417,1.17023592,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163919746,1.07023593,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163920497,1.17023592,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163921591,1.19523591,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163922221,1.22189964,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163922432,1.22191034,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163923693,1.19691035,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163924492,1.09691036,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163925018,1.19691035,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163925424,1.22191034,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163925664,1.19691035,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163926073,1.09691036,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163926276,1.19691035,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163926495,1.09691036,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163926698,1.19691035,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163927276,1.09691036,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163927479,1.19691035,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163927857,1.09691036,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163928057,1.19691035,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163929351,1.09691036,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163929562,0.29799526,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163929771,0.78857377,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163929984,1.12857377,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163930207,0.75556377,112930.0,112920.0,0.0282974]
["bitfinex","BTCUSD",1760163930409,1.06890004,112930.0,112920.0,0.0434974]
["bitfinex","BTCUSD",1760163930769,1.05232091,112930.0,112920.0,0.0434974]
["bitfinex","BTCUSD",1760163931386,1.08542091,112930.0,112920.0,0.06897359]
["bitfinex","BTCUSD",1760163932024,1.05132091,112930.0,112920.0,0.09107359]
["bitfinex","BTCUSD",1760163932335,1.08542091,112930.0,112920.0,0.06897359]
["bitfinex","BTCUSD",1760163937421,1.08542091,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163938578,1.07798014,112930.0,112920.0,0.0282974]
["bitfinex","BTCUSD",1760163938935,1.11208014,112930.0,112920.0,0.06940567]
["bitfinex","BTCUSD",1760163941049,1.6072902,112930.0,112920.0,0.06940567]
["bitfinex","BTCUSD",1760163941227,1.73692136,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163941412,1.73716062,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163942934,1.75375628,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163943156,1.25854622,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163943358,0.88526056,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163944132,0.90185552,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163944331,0.88526056,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163944928,0.8850213,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163945366,1.2250213,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163945732,1.12502131,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163945970,1.2250213,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163946511,1.12502131,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163946749,1.2250213,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163947224,1.12502131,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163947406,1.2250213,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163949049,1.12502131,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163949227,1.2250213,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163950712,1.72023136,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163952024,1.72123136,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163953047,1.2260213,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163953859,1.07818892,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163954070,1.20485288,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163954312,1.10485289,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163954487,1.20485288,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163955580,1.0798529,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163956452,1.04855775,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163957328,1.04755775,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163958045,1.02755775,112930.0,112920.0,0.0061974]
["bitfinex","BTCUSD",1760163960471,1.02755775,112930.0,112920.0,0.0289774]
["bitfinex","BTCUSD",1760163960666,0.67231091,112930.0,112920.0,0.0796674]
["bitfinex","BTCUSD",1760163961077,0.17710085,112930.0,112920.0,0.25678394]
["bitfinex","BTCUSD",1760163961497,0.18131085,112930.0,112920.0,0.0458474]
["bitfinex","BTCUSD",1760163961718,0.17710085,112930.0,112920.0,0.0796674]
["bitfinex","BTCUSD",1760163961947,0.51710085,112930.0,112920.0,0.0796674]
["bitfinex","BTCUSD",1760163963430,1.01231091,112930.0,112920.0,0.0458474]
["bitfinex","BTCUSD",1760163963785,1.01652091,112930.0,112920.0,0.10905567]
["bitfinex","BTCUSD",1760163964510,1.01231091,112930.0,112920.0,0.14287567]
["bitfinex","BTCUSD",1760163964707,1.01652091,112930.0,112920.0,0.10905567]
["bitfinex","BTCUSD",1760163964933,1.01915091,112930.0,112920.0,0.06940567]
["bitfinex","BTCUSD",1760163965340,1.01652091,112930.0,112920.0,0.06940567]
["bitfinex","BTCUSD",1760163965546,1.01642091,112930.0,112920.0,0.06940567]
["bitfinex","BTCUSD",1760163966743,1.01642091,112930.0,112920.0,0.09218567]
["bitfinex","BTCUSD",1760163967713,1.01642091,112930.0,112920.0,0.06940567]
["bitfinex","BTCUSD",1760163967874,1.45762091,112930.0,112920.0,0.09218567]
["bitfinex","BTCUSD",1760163969540,1.61013943,112930.0,112920.0,0.15867089]
["bitfinex","BTCUSD",1760163969759,0.34,112930.0,112920.0,0.33578743]
["bitfinex","BTCUSD",1760163969962,0.00094631,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760163970164,0.1780158,112950.0,112940.0,0.3136512]
["bitfinex","BTCUSD",1760163970343,0.1780158,112950.0,112940.0,0.25055517]
["bitfinex","BTCUSD",1760163972006,0.5180158,112950.0,112940.0,0.25055517]
["bitfinex","BTCUSD",1760163972761,0.5180158,112950.0,112940.0,0.07347]
["bitfinex","BTCUSD",1760163974189,0.5180158,112950.0,112940.0,0.25055517]
["bitfinex","BTCUSD",1760163975244,0.5180158,112950.0,112940.0,0.07347]
["bitfinex","BTCUSD",1760163978049,0.5180158,112950.0,112940.0,0.25055517]
["bitfinex","BTCUSD",1760163978269,0.00094631,112950.0,112940.0,0.25055517]
["bitfinex","BTCUSD",1760163984205,0.34094631,112950.0,112940.0,0.25055517]
["bitfinex","BTCUSD",1760163984642,0.34094631,112950.0,112940.0,0.32955866]
["bitfinex","BTCUSD",1760163984803,0.34094631,112950.0,112940.0,0.25055517]
["bitfinex","BTCUSD",1760163986036,0.00094631,112950.0,112940.0,0.25055517]
["bitfinex","BTCUSD",1760163986255,0.34094631,112950.0,112940.0,0.25055517]
["bitfinex","BTCUSD",1760163987311,0.00094631,112950.0,112940.0,0.25055517]
["bitfinex","BTCUSD",1760163988050,0.00094631,112950.0,112930.0,0.13201714]
["bitfinex","BTCUSD",1760163988051,0.51708517,112940.0,112930.0,0.13201714]
["bitfinex","BTCUSD",1760163988337,0.34,112940.0,112930.0,0.25433155]
["bitfinex","BTCUSD",1760163988510,0.34,112940.0,112930.0,0.33333504]
["bitfinex","BTCUSD",1760163989297,0.51708517,112940.0,112930.0,0.33433504]
["bitfinex","BTCUSD",1760163989504,0.34,112940.0,112930.0,0.33433504]
["bitfinex","BTCUSD",1760163989915,0.34,112940.0,112930.0,0.33533504]
["bitfinex","BTCUSD",1760163992038,0.51708517,112940.0,112930.0,0.33533504]
["bitfinex","BTCUSD",1760163992603,0.51708517,112940.0,112930.0,0.07923365]
["bitfinex","BTCUSD",1760163993550,0.52209517,112940.0,112930.0,0.04366365]
["bitfinex","BTCUSD",1760163993762,0.52522517,112940.0,112930.0,0.00257365]
["bitfinex","BTCUSD",1760163994196,0.52209517,112940.0,112930.0,0.00257365]
["bitfinex","BTCUSD",1760163994635,0.52209517,112940.0,112930.0,0.02679365]
["bitfinex","BTCUSD",1760163994867,0.52209517,112940.0,112930.0,0.04360365]
["bitfinex","BTCUSD",1760163995074,0.51708517,112940.0,112930.0,0.07917365]
["bitfinex","BTCUSD",1760163995278,0.52209517,112940.0,112930.0,0.04360365]
["bitfinex","BTCUSD",1760163996101,0.35392026,112940.0,112930.0,0.04360365]
["bitfinex","BTCUSD",1760163998480,0.34891026,112940.0,112930.0,0.04360365]
["bitfinex","BTCUSD",1760163998687,0.35392026,112940.0,112930.0,0.04360365]
["bitfinex","BTCUSD",1760163998881,0.34891026,112940.0,112930.0,0.04360365]
["bitfinex","BTCUSD",1760163999106,0.34891026,112940.0,112930.0,0.07917365]
["bitfinex","BTCUSD",1760164000894,0.35302026,112940.0,112930.0,0.04360365]
["bitfinex","BTCUSD",1760164001971,1.00495884,112940.0,112930.0,0.04360365]
["bitfinex","BTCUSD",1760164002334,1.00495884,112940.0,112930.0,0.01938365]
["bitfinex","BTCUSD",1760164002550,1.00495884,112940.0,112930.0,0.00257365]
["bitfinex","BTCUSD",1760164003569,1.00084884,112940.0,112930.0,0.04360365]
["bitfinex","BTCUSD",1760164003724,1.00084884,112940.0,112930.0,0.07917365]
["bitfinex","BTCUSD",1760164004042,1.00084884,112940.0,112930.0,0.2562745]
["bitfinex","BTCUSD",1760164004417,0.82376367,112940.0,112930.0,0.2562745]
["bitfinex","BTCUSD",1760164004795,0.17182509,112940.0,112930.0,0.2562745]
["bitfinex","BTCUSD",1760164004993,0.00094631,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760164005222,0.34094631,112950.0,112940.0,0.25134517]
["bitfinex","BTCUSD",1760164005424,0.5180158,112950.0,112940.0,0.07426]
["bitfinex","BTCUSD",1760164006419,0.5180158,112950.0,112930.0,0.09638714]
["bitfinex","BTCUSD",1760164006420,0.47807333,112950.0,112930.0,0.09638714]
["bitfinex","BTCUSD",1760164006593,0.82902375,112940.0,112930.0,0.01738365]
["bitfinex","BTCUSD",1760164007016,0.82902375,112940.0,112930.0,0.07509365]
["bitfinex","BTCUSD",1760164008200,0.82902375,112940.0,112930.0,0.2521945]
["bitfinex","BTCUSD",1760164008398,0.51706949,112950.0,112930.0,0.2531945]
["bitfinex","BTCUSD",1760164008621,0.51706949,112950.0,112940.0,0.22848517]
["bitfinex","BTCUSD",1760164008825,0.51706949,112950.0,112940.0,0.25134517]
["bitfinex","BTCUSD",1760164009912,0.51206949,112950.0,112940.0,0.25134517]
["bitfinex","BTCUSD",1760164011394,0.51206949,112950.0,112940.0,0.07426]
["bitfinex","BTCUSD",1760164012428,0.51695949,112950.0,112940.0,0.03941]
["bitfinex","BTCUSD",1760164012665,0.51695949,112950.0,112930.0,0.1944845]
["bitfinex","BTCUSD",1760164012966,0.17708517,112940.0,112930.0,0.2295245]
["bitfinex","BTCUSD",1760164013383,0.51206949,112950.0,112930.0,0.2537745]
["bitfinex","BTCUSD",1760164013928,0.51206949,112950.0,112940.0,0.01677]
["bitfinex","BTCUSD",1760164014164,0.51206949,112950.0,112940.0,0.04102]
["bitfinex","BTCUSD",1760164014165,0.51695949,112950.0,112940.0,0.04102]
["bitfinex","BTCUSD",1760164016572,0.51695949,112950.0,112940.0,0.12002349]
["bitfinex","BTCUSD",1760164021069,0.51695949,112950.0,112940.0,0.07900349]
["bitfinex","BTCUSD",1760164021295,0.52000949,112950.0,112940.0,0.07900349]
["bitfinex","BTCUSD",1760164021514,0.52000949,112950.0,112940.0,0.10325349]
["bitfinex","BTCUSD",1760164021515,0.51695949,112950.0,112940.0,0.10325349]
["bitfinex","BTCUSD",1760164021980,1.16889807,112950.0,112940.0,0.10325349]
["bitfinex","BTCUSD",1760164022184,1.16889807,112950.0,112940.0,0.07900349]
["bitfinex","BTCUSD",1760164022396,1.17194807,112950.0,112940.0,0.07900349]
["bitfinex","BTCUSD",1760164023557,1.16889807,112950.0,112940.0,0.07900349]
["bitfinex","BTCUSD",1760164023993,0.51206949,112950.0,112940.0,0.15506349]
["bitfinex","BTCUSD",1760164024297,0.335,112950.0,112940.0,0.33214866]
["bitfinex","BTCUSD",1760164024509,0.65193858,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760164024768,0.8289924,112960.0,112950.0,0.33192864]
["bitfinex","BTCUSD",1760164024940,0.99193858,112960.0,112950.0,0.33192864]
["bitfinex","BTCUSD",1760164025390,1.1689924,112960.0,112950.0,0.33192864]
["bitfinex","BTCUSD",1760164026672,1.1689924,112960.0,112950.0,0.25312949]
["bitfinex","BTCUSD",1760164027791,1.1689924,112960.0,112950.0,0.07606]
["bitfinex","BTCUSD",1760164028008,1.1689924,112960.0,112950.0,0.25312949]
["bitfinex","BTCUSD",1760164028264,0.51705382,112960.0,112950.0,0.25312949]
["bitfinex","BTCUSD",1760164028823,0.34,112960.0,112950.0,0.25312949]
["bitfinex","BTCUSD",1760164029233,0.51705382,112960.0,112950.0,0.25312949]
["bitfinex","BTCUSD",1760164029867,0.34,112960.0,112950.0,0.25312949]
["bitfinex","BTCUSD",1760164030063,0.34057346,112960.0,112950.0,0.25312949]
["bitfinex","BTCUSD",1760164030913,0.00057346,112960.0,112950.0,0.36384561]
["bitfinex","BTCUSD",1760164031358,0.34057346,112960.0,112950.0,0.36384561]
["bitfinex","BTCUSD",1760164031582,0.00057346,112960.0,112950.0,0.36384561]
["bitfinex","BTCUSD",1760164032184,0.34057346,112960.0,112950.0,0.36384561]
["bitfinex","BTCUSD",1760164032386,0.34057346,112960.0,112950.0,0.36484561]
["bitfinex","BTCUSD",1760164032534,0.34057346,112960.0,112950.0,0.36584561]
["bitfinex","BTCUSD",1760164044771,0.00057346,112960.0,112950.0,0.36584561]
["bitfinex","BTCUSD",1760164047268,9.565e-05,112960.0,112950.0,0.36584561]
["bitfinex","BTCUSD",1760164047500,9.565e-05,112960.0,112950.0,0.25512949]
["bitfinex","BTCUSD",1760164048751,0.49473178,112960.0,112950.0,0.18836041]
["bitfinex","BTCUSD",1760164048997,0.6717856,112960.0,112950.0,0.3654299]
["bitfinex","BTCUSD",1760164049255,1.0153456,112960.0,112950.0,0.04302]
["bitfinex","BTCUSD",1760164049855,1.0175756,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1760164050055,1.0175756,112960.0,112950.0,0.08083298]
["bitfinex","BTCUSD",1760164052853,1.0153456,112960.0,112950.0,0.08083298]
["bitfinex","BTCUSD",1760164053058,1.0153456,112960.0,112950.0,0.10326298]
["bitfinex","BTCUSD",1760164053290,1.0153456,112960.0,112950.0,0.11961298]
["bitfinex","BTCUSD",1760164054081,0.51714947,112960.0,112950.0,0.15522298]
["bitfinex","BTCUSD",1760164054284,1.0117856,112960.0,112950.0,0.07639]
["bitfinex","BTCUSD",1760164056225,1.0117856,112960.0,112950.0,0.18669041]
["bitfinex","BTCUSD",1760164056568,1.0117856,112960.0,112950.0,0.07639]
["bitfinex","BTCUSD",1760164056884,1.0117856,112960.0,112950.0,0.18669041]
["bitfinex","BTCUSD",1760164057410,0.51714947,112960.0,112950.0,0.3637599]
["bitfinex","BTCUSD",1760164058334,0.51714947,112960.0,112950.0,0.18669041]
["bitfinex","BTCUSD",1760164058538,0.51714947,112960.0,112950.0,0.3637599]
["bitfinex","BTCUSD",1760164060775,0.17705382,112960.0,112950.0,0.3637599]
["bitfinex","BTCUSD",1760164061069,0.17705382,112960.0,112950.0,0.25345949]
["bitfinex","BTCUSD",1760164061396,0.67167646,112970.0,112950.0,0.25345949]
["bitfinex","BTCUSD",1760164061600,0.49463613,112970.0,112960.0,0.22901382]
["bitfinex","BTCUSD",1760164061806,0.68513589,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760164062002,0.68049991,112990.0,112980.0,0.07439]
["bitfinex","BTCUSD",1760164062527,0.68049991,112990.0,112980.0,0.25141248]
["bitfinex","BTCUSD",1760164062682,0.18586378,112990.0,112980.0,0.25141248]
["bitfinex","BTCUSD",1760164062885,4.48805391,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760164062886,4.4524928,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760164063090,4.4524928,113000.0,112990.0,0.25139681]
["bitfinex","BTCUSD",1760164063294,3.78086552,113000.0,112990.0,0.25139681]
["bitfinex","BTCUSD",1760164063492,3.78136564,113000.0,112990.0,0.25139681]
["bitfinex","BTCUSD",1760164065286,3.78136564,113000.0,112990.0,0.25239681]
["bitfinex","BTCUSD",1760164065653,3.78136564,113000.0,112990.0,0.25339681]
["bitfinex","BTCUSD",1760164066056,3.59097277,113000.0,112990.0,0.25339681]
["bitfinex","BTCUSD",1760164068122,3.76796392,113000.0,112990.0,0.25339681]
["bitfinex","BTCUSD",1760164068329,3.77025684,113000.0,112990.0,0.25339681]
["bitfinex","BTCUSD",1760164068571,3.77025684,113000.0,112990.0,0.07639]
["bitfinex","BTCUSD",1760164068746,3.77025684,113000.0,112990.0,0.25339681]
["bitfinex","BTCUSD",1760164069324,3.77025684,113000.0,112990.0,0.07639]
["bitfinex","BTCUSD",1760164069537,3.59326569,113000.0,112990.0,0.25339681]
["bitfinex","BTCUSD",1760164069788,3.77025684,113000.0,112990.0,0.25339681]
["bitfinex","BTCUSD",1760164071357,3.77025684,113000.0,112990.0,0.07639]
["bitfinex","BTCUSD",1760164071709,3.77025684,113000.0,112990.0,0.25339681]
["bitfinex","BTCUSD",1760164072281,4.11025684,113000.0,112990.0,0.07639]
["bitfinex","BTCUSD",1760164073323,4.11025684,113000.0,112990.0,0.25339681]
["bitfinex","BTCUSD",1760164073677,4.10025684,113000.0,112990.0,0.25339681]
["bitfinex","BTCUSD",1760164074821,4.10025684,113000.0,112990.0,0.07639]
["bitfinex","BTCUSD",1760164075020,4.10025684,113000.0,112990.0,0.04078]
["bitfinex","BTCUSD",1760164075259,4.10025684,113000.0,112990.0,0.07556]
["bitfinex","BTCUSD",1760164079665,4.59489297,113000.0,112990.0,0.07556]
["bitfinex","BTCUSD",1760164079934,4.59850297,113000.0,112990.0,0.04078]
["bitfinex","BTCUSD",1760164080774,4.59489297,113000.0,112990.0,0.25256681]
["bitfinex","BTCUSD",1760164080965,4.10025684,113000.0,112990.0,0.25256681]
["bitfinex","BTCUSD",1760164081198,3.92326569,113000.0,112990.0,0.25256681]
["bitfinex","BTCUSD",1760164083587,3.92326569,113000.0,112990.0,0.33141625]
["bitfinex","BTCUSD",1760164084153,4.10025684,113000.0,112990.0,0.15440944]
["bitfinex","BTCUSD",1760164084536,4.10025684,113000.0,112990.0,0.33141625]
["bitfinex","BTCUSD",1760164085744,3.92326569,113000.0,112990.0,0.33141625]
["bitfinex","BTCUSD",1760164085944,4.59850297,113000.0,112990.0,0.08084944]
["bitfinex","BTCUSD",1760164086184,4.60075297,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760164087330,4.60075297,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760164087557,4.60075297,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760164088067,4.10386684,113000.0,112990.0,0.02599]
["bitfinex","BTCUSD",1760164088223,4.59850297,113000.0,112990.0,0.02599]
["bitfinex","BTCUSD",1760164088458,4.59850297,113000.0,112990.0,0.02499]
["bitfinex","BTCUSD",1760164088859,4.59850297,113000.0,112990.0,0.02599]
["bitfinex","BTCUSD",1760164090114,4.59489297,113000.0,112990.0,0.04305]
["bitfinex","BTCUSD",1760164090301,4.59850297,113000.0,112990.0,0.04305]
["bitfinex","BTCUSD",1760164090447,4.3895901,113000.0,112990.0,0.04305]
["bitfinex","BTCUSD",1760164090646,3.89134397,113000.0,112990.0,0.07783]
["bitfinex","BTCUSD",1760164092740,3.89134397,113000.0,112990.0,0.25483681]
["bitfinex","BTCUSD",1760164092965,3.71435282,113000.0,112990.0,0.25483681]
["bitfinex","BTCUSD",1760164095159,3.37435282,113000.0,112990.0,0.25483681]
["bitfinex","BTCUSD",1760164095360,3.37435282,113000.0,112990.0,0.33368625]
["bitfinex","BTCUSD",1760164095989,3.71435282,113000.0,112990.0,0.33368625]
["bitfinex","BTCUSD",1760164096954,3.71435282,113000.0,112990.0,0.36383815]
["bitfinex","BTCUSD",1760164096955,3.37435282,113000.0,112990.0,0.36383815]
["bitfinex","BTCUSD",1760164097135,3.37435282,113000.0,112990.0,0.28498871]
["bitfinex","BTCUSD",1760164097271,3.37435282,113000.0,112990.0,0.38498871]
["bitfinex","BTCUSD",1760164098093,3.37435282,113000.0,112990.0,0.4636655]
["bitfinex","BTCUSD",1760164098292,3.37435282,113000.0,112990.0,0.4626655]
["bitfinex","BTCUSD",1760164098508,3.37435282,113000.0,112990.0,0.8626655]
["bitfinex","BTCUSD",1760164099166,3.37435282,113000.0,112990.0,0.8646655]
["bitfinex","BTCUSD",1760164100570,3.37435282,113000.0,112990.0,0.78598871]
["bitfinex","BTCUSD",1760164101347,3.20912413,113000.0,112990.0,0.86462194]
["bitfinex","BTCUSD",1760164102513,3.20912413,113000.0,112990.0,0.83447004]
["bitfinex","BTCUSD",1760164102696,3.54912413,113000.0,112990.0,0.75583681]
["bitfinex","BTCUSD",1760164103317,3.54912413,113000.0,112990.0,0.83447004]
["bitfinex","BTCUSD",1760164103569,3.20912413,113000.0,112990.0,0.83447004]
["bitfinex","BTCUSD",1760164103976,3.20912413,113000.0,112990.0,0.86462194]
["bitfinex","BTCUSD",1760164106786,3.20912413,113000.0,112990.0,1.51523589]
["bitfinex","BTCUSD",1760164109322,3.20912413,113000.0,112990.0,1.43660266]
["bitfinex","BTCUSD",1760164109522,3.20912413,113000.0,112990.0,1.51518221]
["bitfinex","BTCUSD",1760164109722,3.20912413,113000.0,112990.0,0.86456826]
["bitfinex","BTCUSD",1760164111285,3.20912413,113000.0,112990.0,0.78598871]
["bitfinex","BTCUSD",1760164114101,3.04163275,113000.0,112990.0,0.78598871]
["bitfinex","BTCUSD",1760164114323,3.04163275,113000.0,112990.0,1.54015219]
["bitfinex","BTCUSD",1760164114485,3.04163275,113000.0,112990.0,1.46160265]
["bitfinex","BTCUSD",1760164116661,3.04163275,113000.0,112990.0,0.8109887]
["bitfinex","BTCUSD",1760164120188,2.00066609,113000.0,112990.0,1.53507161]
["bitfinex","BTCUSD",1760164120325,1.71763623,113000.0,112990.0,1.66155039]
["bitfinex","BTCUSD",1760164120529,1.67835455,113000.0,112990.0,1.5615504]
["bitfinex","BTCUSD",1760164120736,1.61621878,113000.0,112990.0,1.9615504]
["bitfinex","BTCUSD",1760164120944,1.61621878,113000.0,112990.0,2.1516908]
["bitfinex","BTCUSD",1760164121181,1.15968599,113000.0,112990.0,2.23719981]
["bitfinex","BTCUSD",1760164121384,1.15968599,113000.0,112990.0,1.77258493]
["bitfinex","BTCUSD",1760164121588,0.98661261,113000.0,112990.0,1.66059713]
["bitfinex","BTCUSD",1760164121800,0.98661261,113000.0,112990.0,1.65859713]
["bitfinex","BTCUSD",1760164122007,0.98661261,113000.0,112990.0,1.66459713]
["bitfinex","BTCUSD",1760164122217,0.98661261,113000.0,112990.0,0.98383128]
["bitfinex","BTCUSD",1760164122634,0.98661261,113000.0,112990.0,0.88383129]
["bitfinex","BTCUSD",1760164122859,0.98661261,113000.0,112990.0,0.43745924]
["bitfinex","BTCUSD",1760164123063,0.98661261,113000.0,112990.0,0.35883681]
["bitfinex","BTCUSD",1760164123274,0.98661261,113000.0,112990.0,0.75883681]
["bitfinex","BTCUSD",1760164123684,0.98661261,113000.0,112990.0,0.65583681]
["bitfinex","BTCUSD",1760164123895,0.98661261,113000.0,112990.0,0.65483681]
["bitfinex","BTCUSD",1760164124107,0.98661261,113000.0,112990.0,0.65683681]
["bitfinex","BTCUSD",1760164124539,0.98661261,113000.0,112990.0,0.68298871]
["bitfinex","BTCUSD",1760164124761,0.98661261,113000.0,112990.0,0.68398871]
["bitfinex","BTCUSD",1760164124961,0.98661261,113000.0,112990.0,0.76361114]
["bitfinex","BTCUSD",1760164125364,0.98661261,113000.0,112990.0,0.76161114]
["bitfinex","BTCUSD",1760164125571,0.98661261,113000.0,112990.0,0.86361114]
["bitfinex","BTCUSD",1760164127366,0.98661261,113000.0,112990.0,0.86261114]
["bitfinex","BTCUSD",1760164127535,0.98661261,113000.0,112990.0,0.86161114]
["bitfinex","BTCUSD",1760164127735,0.76805619,113000.0,112990.0,0.78498871]
["bitfinex","BTCUSD",1760164128257,0.76805619,113000.0,112990.0,0.75483681]
["bitfinex","BTCUSD",1760164129350,1.10805619,113000.0,112990.0,0.75383681]
["bitfinex","BTCUSD",1760164130434,1.10805619,113000.0,112990.0,0.75283681]
["bitfinex","BTCUSD",1760164130713,1.13440619,113000.0,112990.0,0.31905681]
["bitfinex","BTCUSD",1760164131018,1.80558797,113000.0,112990.0,0.21905681]
["bitfinex","BTCUSD",1760164131459,1.75910797,113000.0,112990.0,0.33775924]
["bitfinex","BTCUSD",1760164131637,1.75910797,113000.0,112990.0,0.33675924]
["bitfinex","BTCUSD",1760164132205,1.75910797,113000.0,112990.0,0.33775924]
["bitfinex","BTCUSD",1760164133528,1.10805619,113000.0,112990.0,0.25913681]
["bitfinex","BTCUSD",1760164133926,1.10805619,113000.0,112990.0,0.28928871]
["bitfinex","BTCUSD",1760164134255,1.10805619,113000.0,112990.0,0.39927651]
["bitfinex","BTCUSD",1760164134669,1.10805619,113000.0,112990.0,0.79927651]
["bitfinex","BTCUSD",1760164135888,1.10805619,113000.0,112990.0,0.65913681]
["bitfinex","BTCUSD",1760164137115,1.10805619,113000.0,112990.0,0.25913681]
["bitfinex","BTCUSD",1760164137527,1.10805619,113000.0,112990.0,0.33781204]
["bitfinex","BTCUSD",1760164137769,0.94054025,113000.0,112990.0,0.33781204]
["bitfinex","BTCUSD",1760164137984,0.94054025,113000.0,112990.0,0.25913681]
["bitfinex","BTCUSD",1760164138185,0.94054025,113000.0,112990.0,0.33780747]
["bitfinex","BTCUSD",1760164139709,0.96689025,113000.0,112990.0,0.29872747]
["bitfinex","BTCUSD",1760164140773,0.94054025,113000.0,112990.0,0.33780747]
["bitfinex","BTCUSD",1760164141623,0.98702025,113000.0,112990.0,0.29872747]
["bitfinex","BTCUSD",1760164141857,1.1640114,113000.0,112990.0,0.09773066]
["bitfinex","BTCUSD",1760164142069,1.85202318,113000.0,112990.0,0.08067066]
["bitfinex","BTCUSD",1760164142486,1.85202318,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760164142695,1.87553741,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760164143507,1.87553741,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760164144407,0.51700681,112990.0,112980.0,0.07867066]
["bitfinex","BTCUSD",1760164144615,0.53713681,112990.0,112980.0,0.07867066]
["bitfinex","BTCUSD",1760164144822,0.56348681,112990.0,112980.0,0.07867066]
["bitfinex","BTCUSD",1760164145549,0.60044681,112990.0,112980.0,0.07867066]
["bitfinex","BTCUSD",1760164145760,0.60044681,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760164145976,0.60044681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760164146192,0.62402705,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760164147058,0.62402705,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760164147274,0.53713681,112990.0,112980.0,0.04447]
["bitfinex","BTCUSD",1760164147705,0.56348681,112990.0,112980.0,0.04447]
["bitfinex","BTCUSD",1760164147917,0.56348681,112990.0,112980.0,0.12314066]
["bitfinex","BTCUSD",1760164148138,0.60044681,112990.0,112980.0,0.07867066]
["bitfinex","BTCUSD",1760164149888,0.60216664,112990.0,112980.0,0.07867066]
["bitfinex","BTCUSD",1760164151187,1.21625842,112990.0,112980.0,0.12314066]
["bitfinex","BTCUSD",1760164151649,1.09668145,112990.0,112980.0,0.09829066]
["bitfinex","BTCUSD",1760164152497,1.09668145,112990.0,112980.0,0.08501847]
["bitfinex","BTCUSD",1760164152952,1.08769688,112990.0,112980.0,0.01962]
["bitfinex","BTCUSD",1760164153157,0.17702248,112980.0,112970.0,0.01962]
["bitfinex","BTCUSD",1760164153364,0.67153729,112980.0,112970.0,0.01962]
["bitfinex","BTCUSD",1760164153590,0.67153729,112980.0,112970.0,0.04447]
["bitfinex","BTCUSD",1760164154023,0.17703815,112970.0,112960.0,0.1654178]
["bitfinex","BTCUSD",1760164154232,0.67155296,112970.0,112960.0,0.44247162]
["bitfinex","BTCUSD",1760164154434,0.67155296,112970.0,112960.0,0.35819382]
["bitfinex","BTCUSD",1760164155061,0.34,112970.0,112960.0,0.35819382]
["bitfinex","BTCUSD",1760164155271,0.34,112970.0,112960.0,0.46818162]
["bitfinex","BTCUSD",1760164155430,0.34,112970.0,112960.0,0.46918162]
["bitfinex","BTCUSD",1760164156628,0.34,112970.0,112960.0,0.47018162]
["bitfinex","BTCUSD",1760164156842,0.17755962,112970.0,112960.0,0.36019382]
["bitfinex","BTCUSD",1760164157861,0.17755962,112970.0,112960.0,0.76019382]
["bitfinex","BTCUSD",1760164159062,0.17755962,112970.0,112960.0,0.79034572]
["bitfinex","BTCUSD",1760164159411,0.59824733,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760164159622,0.59824733,113000.0,112990.0,0.26041681]
["bitfinex","BTCUSD",1760164160030,0.93824733,113000.0,112990.0,0.26041681]
["bitfinex","BTCUSD",1760164160236,0.59824733,113000.0,112990.0,0.26041681]
["bitfinex","BTCUSD",1760164160439,0.93824733,113000.0,112990.0,0.26041681]
["bitfinex","BTCUSD",1760164161277,0.93824733,113000.0,112990.0,0.43899791]
["bitfinex","BTCUSD",1760164161479,0.93824733,113000.0,112990.0,0.83999791]
["bitfinex","BTCUSD",1760164161692,0.93824733,113000.0,112990.0,0.84099791]
["bitfinex","BTCUSD",1760164162098,0.93824733,113000.0,112990.0,0.76241681]
["bitfinex","BTCUSD",1760164162305,0.93824733,113000.0,112990.0,0.84099791]
["bitfinex","BTCUSD",1760164162518,0.93824733,113000.0,112990.0,0.76241681]
["bitfinex","BTCUSD",1760164163150,0.93824733,113000.0,112990.0,0.84099791]
["bitfinex","BTCUSD",1760164164176,0.93824733,113000.0,112990.0,0.76241681]
["bitfinex","BTCUSD",1760164164412,0.93824733,113000.0,112990.0,0.84099791]
["bitfinex","BTCUSD",1760164165638,0.93824733,113000.0,112990.0,0.76241681]
["bitfinex","BTCUSD",1760164166477,0.93824733,113000.0,112990.0,0.84099791]
["bitfinex","BTCUSD",1760164167106,0.93824733,113000.0,112990.0,0.87240461]
["bitfinex","BTCUSD",1760164167249,1.11523848,113000.0,112990.0,0.2953978]
["bitfinex","BTCUSD",1760164167454,1.11523848,113000.0,112990.0,0.47240461]
["bitfinex","BTCUSD",1760164167667,0.93824733,113000.0,112990.0,0.47240461]
["bitfinex","BTCUSD",1760164168471,1.11523848,113000.0,112990.0,0.47240461]
["bitfinex","BTCUSD",1760164168677,1.11523848,113000.0,112990.0,0.36241681]
["bitfinex","BTCUSD",1760164169081,1.11523848,113000.0,112990.0,0.14594]
["bitfinex","BTCUSD",1760164169082,1.14071848,113000.0,112990.0,0.14594]
["bitfinex","BTCUSD",1760164169428,1.63523329,113000.0,112990.0,0.14594]
["bitfinex","BTCUSD",1760164169709,1.69287329,113000.0,112990.0,0.08067319]
["bitfinex","BTCUSD",1760164169909,1.69516618,113000.0,112990.0,0.08067319]
["bitfinex","BTCUSD",1760164170393,1.69516618,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760164170595,0.51700681,112990.0,112980.0,0.07867319]
["bitfinex","BTCUSD",1760164170799,1.03152162,112990.0,112980.0,0.07867319]
["bitfinex","BTCUSD",1760164171001,1.09464162,112990.0,112980.0,0.07867319]
["bitfinex","BTCUSD",1760164171785,0.51702248,112980.0,112970.0,0.07867319]
["bitfinex","BTCUSD",1760164171996,1.06917729,112980.0,112970.0,0.07867319]
["bitfinex","BTCUSD",1760164172207,1.09465729,112980.0,112970.0,0.07867319]
["bitfinex","BTCUSD",1760164173116,0.88986024,112980.0,112970.0,0.07867319]
["bitfinex","BTCUSD",1760164173293,0.17703815,112970.0,112960.0,0.01635]
["bitfinex","BTCUSD",1760164173545,0.66795897,112970.0,112960.0,0.05582]
["bitfinex","BTCUSD",1760164173660,0.66795897,112970.0,112960.0,0.08153]
["bitfinex","BTCUSD",1760164173879,0.71343897,112970.0,112960.0,0.04206]
["bitfinex","BTCUSD",1760164174080,0.17705382,112960.0,112950.0,0.13731943]
["bitfinex","BTCUSD",1760164174335,0.67156863,112960.0,112950.0,0.16302943]
["bitfinex","BTCUSD",1760164175102,1.01156863,112960.0,112950.0,0.16302943]
["bitfinex","BTCUSD",1760164175304,1.03704863,112960.0,112950.0,0.22360943]
["bitfinex","BTCUSD",1760164175511,1.09468863,112960.0,112950.0,0.22360943]
["bitfinex","BTCUSD",1760164175785,1.09468863,112960.0,112950.0,0.18066943]
["bitfinex","BTCUSD",1760164176152,1.09468863,112960.0,112950.0,0.00199624]
["bitfinex","BTCUSD",1760164176863,1.09468863,112960.0,112950.0,0.00299624]
["bitfinex","BTCUSD",1760164177064,1.09468863,112960.0,112950.0,0.00199624]
["bitfinex","BTCUSD",1760164177612,1.09468863,112960.0,112950.0,0.00099624]
["bitfinex","BTCUSD",1760164178026,0.53705382,112960.0,112950.0,0.04493624]
["bitfinex","BTCUSD",1760164178147,1.05704863,112960.0,112950.0,0.04493624]
["bitfinex","BTCUSD",1760164178351,1.05704863,112960.0,112950.0,0.03480736]
["bitfinex","BTCUSD",1760164179365,0.17706949,112950.0,112940.0,0.13637319]
["bitfinex","BTCUSD",1760164179593,0.71711426,112950.0,112940.0,0.09690319]
["bitfinex","BTCUSD",1760164179798,0.75475426,112950.0,112940.0,0.09690319]
["bitfinex","BTCUSD",1760164180079,0.71711426,112950.0,112940.0,0.12261319]
["bitfinex","BTCUSD",1760164180680,0.71711426,112950.0,112940.0,0.12361319]
["bitfinex","BTCUSD",1760164181094,0.71711426,112950.0,112940.0,0.12461319]
["bitfinex","BTCUSD",1760164181519,0.67163426,112950.0,112940.0,0.16408319]
["bitfinex","BTCUSD",1760164182169,0.17711945,112950.0,112940.0,0.34116836]
["bitfinex","BTCUSD",1760164182368,0.17711945,112950.0,112940.0,0.16408319]
["bitfinex","BTCUSD",1760164183135,0.51711945,112950.0,112940.0,0.08541]
["bitfinex","BTCUSD",1760164183346,0.51711945,112950.0,112940.0,0.1953978]
["bitfinex","BTCUSD",1760164183541,0.51711945,112950.0,112940.0,0.37248297]
["bitfinex","BTCUSD",1760164183941,0.34004996,112950.0,112940.0,0.37248297]
["bitfinex","BTCUSD",1760164185233,1.01163426,112950.0,112940.0,0.1559278]
["bitfinex","BTCUSD",1760164185442,1.03591426,112950.0,112940.0,0.1559278]
["bitfinex","BTCUSD",1760164185845,1.01163426,112950.0,112940.0,0.1952878]
["bitfinex","BTCUSD",1760164186674,1.01163426,112950.0,112940.0,0.26238517]
["bitfinex","BTCUSD",1760164186876,0.83456477,112950.0,112940.0,0.26295872]
["bitfinex","BTCUSD",1760164187107,0.34004996,112950.0,112940.0,0.37294652]
["bitfinex","BTCUSD",1760164187309,0.51711945,112950.0,112940.0,0.37294652]
["bitfinex","BTCUSD",1760164189277,1.01163426,112950.0,112940.0,0.37294652]
["bitfinex","BTCUSD",1760164190180,0.32564163,112950.0,112940.0,0.37294652]
["bitfinex","BTCUSD",1760164193023,0.00094617,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760164193158,0.00094617,112960.0,112950.0,0.21694949]
["bitfinex","BTCUSD",1760164193370,0.00094617,112960.0,112950.0,0.28492139]
["bitfinex","BTCUSD",1760164193566,0.00094617,112960.0,112950.0,0.39490919]
["bitfinex","BTCUSD",1760164193920,0.00015683,112960.0,112950.0,0.28492139]
["bitfinex","BTCUSD",1760164195041,0.00015683,112960.0,112950.0,0.38592139]
["bitfinex","BTCUSD",1760164195811,0.00015683,112960.0,112950.0,0.38692139]
["bitfinex","BTCUSD",1760164196474,0.00015683,112960.0,112950.0,0.78692139]
["bitfinex","BTCUSD",1760164200337,1.02037441,112990.0,112970.0,0.17703438]
["bitfinex","BTCUSD",1760164200550,1.02037441,112990.0,112980.0,0.15402094]
["bitfinex","BTCUSD",1760164200783,1.02037441,112990.0,112980.0,0.19184094]
["bitfinex","BTCUSD",1760164201232,0.52757944,112990.0,112980.0,0.19184094]
["bitfinex","BTCUSD",1760164201441,1.02209425,112990.0,112980.0,0.19184094]
["bitfinex","BTCUSD",1760164201658,0.52757944,112990.0,112980.0,0.19184094]
["bitfinex","BTCUSD",1760164201860,1.02209425,112990.0,112980.0,0.19184094]
["bitfinex","BTCUSD",1760164202742,1.04874425,112990.0,112980.0,0.04384]
["bitfinex","BTCUSD",1760164202953,0.51702248,112980.0,112970.0,0.16607094]
["bitfinex","BTCUSD",1760164203163,1.01153729,112980.0,112970.0,0.16607094]
["bitfinex","BTCUSD",1760164203380,1.01153729,112980.0,112970.0,0.19184094]
["bitfinex","BTCUSD",1760164203594,0.51702248,112980.0,112970.0,0.19184094]
["bitfinex","BTCUSD",1760164203808,0.34,112980.0,112970.0,0.36887909]
["bitfinex","BTCUSD",1760164204248,0.34,112980.0,112970.0,0.25969815]
["bitfinex","BTCUSD",1760164204461,0.34,112980.0,112970.0,0.26069815]
["bitfinex","BTCUSD",1760164204924,0.51702248,112980.0,112970.0,0.08366]
["bitfinex","BTCUSD",1760164205149,1.01153729,112980.0,112970.0,0.08366]
["bitfinex","BTCUSD",1760164205571,1.01153729,112980.0,112970.0,0.48366]
["bitfinex","BTCUSD",1760164205778,1.01153729,112980.0,112970.0,0.59381627]
["bitfinex","BTCUSD",1760164205997,1.05718729,112980.0,112970.0,0.15599627]
["bitfinex","BTCUSD",1760164206240,1.05718729,112980.0,112970.0,0.11215627]
["bitfinex","BTCUSD",1760164206241,1.09530729,112980.0,112970.0,0.11215627]
["bitfinex","BTCUSD",1760164206691,0.97561419,112980.0,112970.0,0.11215627]
["bitfinex","BTCUSD",1760164207110,0.97561419,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1760164207550,0.97561419,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760164207757,0.17705382,112960.0,112950.0,0.09423546]
["bitfinex","BTCUSD",1760164207977,0.67156863,112960.0,112950.0,0.13205546]
["bitfinex","BTCUSD",1760164208182,0.67156863,112960.0,112950.0,0.33489495]
["bitfinex","BTCUSD",1760164208384,0.67156863,112960.0,112950.0,0.12000546]
["bitfinex","BTCUSD",1760164208593,1.01156863,112960.0,112950.0,0.15782546]
["bitfinex","BTCUSD",1760164209012,1.01156863,112960.0,112950.0,0.33489495]
["bitfinex","BTCUSD",1760164209220,0.34,112960.0,112950.0,0.25618567]
["bitfinex","BTCUSD",1760164209839,0.51705382,112960.0,112950.0,0.07911618]
["bitfinex","BTCUSD",1760164210124,0.51705382,112960.0,112950.0,0.08011618]
["bitfinex","BTCUSD",1760164210308,0.83451481,112960.0,112950.0,0.25718567]
["bitfinex","BTCUSD",1760164210517,0.34,112960.0,112950.0,0.25818567]
["bitfinex","BTCUSD",1760164210718,0.34,112960.0,112950.0,0.36834194]
["bitfinex","BTCUSD",1760164211544,0.34,112960.0,112950.0,0.25818567]
["bitfinex","BTCUSD",1760164212647,0.51705382,112960.0,112950.0,0.25818567]
["bitfinex","BTCUSD",1760164213241,1.03821863,112960.0,112950.0,0.04329618]
["bitfinex","BTCUSD",1760164213440,0.54370382,112960.0,112950.0,0.04329618]
["bitfinex","BTCUSD",1760164213644,0.51705382,112960.0,112950.0,0.04329618]
["bitfinex","BTCUSD",1760164213893,0.51705382,112960.0,112950.0,0.25937567]
["bitfinex","BTCUSD",1760164214255,0.51705382,112960.0,112950.0,0.08230618]
["bitfinex","BTCUSD",1760164214722,0.51705382,112960.0,112950.0,0.16105481]
["bitfinex","BTCUSD",1760164214929,0.51705382,112960.0,112950.0,0.3381243]
["bitfinex","BTCUSD",1760164215592,0.34531302,112960.0,112950.0,0.3381243]
["bitfinex","BTCUSD",1760164215804,0.17705382,112960.0,112950.0,0.3381243]
["bitfinex","BTCUSD",1760164216016,0.82910614,112970.0,112950.0,0.3381243]
["bitfinex","BTCUSD",1760164216226,0.82910588,112970.0,112960.0,0.05671]
["bitfinex","BTCUSD",1760164216442,0.82910588,112970.0,112960.0,0.08103]
["bitfinex","BTCUSD",1760164216682,0.17761153,112970.0,112960.0,0.25808382]
["bitfinex","BTCUSD",1760164216894,0.17761153,112970.0,112960.0,0.15977863]
["bitfinex","BTCUSD",1760164217131,0.20354153,112970.0,112960.0,0.12076863]
["bitfinex","BTCUSD",1760164217339,0.20354153,112970.0,112950.0,0.09427481]
["bitfinex","BTCUSD",1760164217340,0.17705382,112960.0,112950.0,0.09427481]
["bitfinex","BTCUSD",1760164217553,1.21405817,112960.0,112950.0,0.09427481]
["bitfinex","BTCUSD",1760164217785,1.25237817,112960.0,112950.0,0.07969481]
["bitfinex","BTCUSD",1760164218630,1.21405817,112960.0,112950.0,0.08069481]
["bitfinex","BTCUSD",1760164219253,1.21405817,112960.0,112950.0,0.12271481]
["bitfinex","BTCUSD",1760164219665,1.21405817,112960.0,112950.0,0.12371481]
["bitfinex","BTCUSD",1760164219866,1.25237817,112960.0,112950.0,0.08169481]
["bitfinex","BTCUSD",1760164220539,1.21405817,112960.0,112950.0,0.12371481]
["bitfinex","BTCUSD",1760164221617,1.16854817,112960.0,112950.0,0.16272481]
["bitfinex","BTCUSD",1760164222449,1.19447817,112960.0,112950.0,0.12371481]
["bitfinex","BTCUSD",1760164222660,1.16854817,112960.0,112950.0,0.12371481]
["bitfinex","BTCUSD",1760164222858,1.16854817,112960.0,112950.0,0.16272481]
["bitfinex","BTCUSD",1760164223213,1.16854817,112960.0,112950.0,0.08397618]
["bitfinex","BTCUSD",1760164224218,1.16854817,112960.0,112950.0,0.04496618]
["bitfinex","BTCUSD",1760164224417,1.19447817,112960.0,112950.0,0.04496618]
["bitfinex","BTCUSD",1760164224662,1.25237817,112960.0,112950.0,0.02064618]
["bitfinex","BTCUSD",1760164225020,0.56256382,112960.0,112950.0,0.00294618]
["bitfinex","BTCUSD",1760164225221,1.25237817,112960.0,112950.0,0.00294618]
["bitfinex","BTCUSD",1760164225492,1.21405817,112960.0,112950.0,0.12371481]
["bitfinex","BTCUSD",1760164225895,1.25237817,112960.0,112950.0,0.08169481]
["bitfinex","BTCUSD",1760164226648,1.25237817,112960.0,112950.0,0.08069481]
["bitfinex","BTCUSD",1760164226853,1.25237817,112960.0,112950.0,0.07969481]
["bitfinex","BTCUSD",1760164227675,1.27902426,112960.0,112950.0,0.07969481]
["bitfinex","BTCUSD",1760164228321,1.27902426,112960.0,112950.0,0.00094618]
["bitfinex","BTCUSD",1760164231062,1.23482821,112960.0,112950.0,0.00094618]
["bitfinex","BTCUSD",1760164231716,1.19650821,112960.0,112950.0,0.02526618]
["bitfinex","BTCUSD",1760164232378,1.23482821,112960.0,112950.0,0.00094618]
["bitfinex","BTCUSD",1760164234982,1.23482821,112960.0,112950.0,0.02526618]
["bitfinex","BTCUSD",1760164235210,1.19650821,112960.0,112950.0,0.02526618]
["bitfinex","BTCUSD",1760164235624,1.23482821,112960.0,112950.0,0.00094618]
["bitfinex","BTCUSD",1760164236607,1.19650821,112960.0,112950.0,0.02526618]
["bitfinex","BTCUSD",1760164236812,1.15099821,112960.0,112950.0,0.08197618]
["bitfinex","BTCUSD",1760164237645,1.19650821,112960.0,112950.0,0.04296618]
["bitfinex","BTCUSD",1760164237993,1.23482821,112960.0,112950.0,0.00094618]
["bitfinex","BTCUSD",1760164239805,0.93902426,112960.0,112950.0,0.00094618]
["bitfinex","BTCUSD",1760164241723,1.27902426,112960.0,112950.0,0.00094618]
["bitfinex","BTCUSD",1760164248585,1.283654,112960.0,112950.0,0.00094618]
["bitfinex","BTCUSD",1760164248999,0.17710085,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1760164249212,0.8485552,112930.0,112920.0,0.00513276]
["bitfinex","BTCUSD",1760164249415,0.9139252,112930.0,112920.0,0.00513276]
["bitfinex","BTCUSD",1760164249635,0.94058005,112930.0,112920.0,0.00513276]
["bitfinex","BTCUSD",1760164249872,1.28058005,112930.0,112920.0,0.00513276]
["bitfinex","BTCUSD",1760164250073,1.24104005,112930.0,112920.0,0.04866276]
["bitfinex","BTCUSD",1760164250709,1.19525005,112930.0,112920.0,0.08640276]
["bitfinex","BTCUSD",1760164250911,1.0181492,112930.0,112920.0,0.34226793]
["bitfinex","BTCUSD",1760164251134,1.19525005,112930.0,112920.0,0.34226793]
["bitfinex","BTCUSD",1760164251718,1.19525005,112930.0,112920.0,0.16515139]
["bitfinex","BTCUSD",1760164252564,1.19525005,112930.0,112920.0,0.08640276]
["bitfinex","BTCUSD",1760164252967,1.19525005,112930.0,112920.0,0.16515139]
["bitfinex","BTCUSD",1760164253168,1.19525005,112930.0,112920.0,0.08640276]
["bitfinex","BTCUSD",1760164254621,1.19525005,112930.0,112920.0,0.08812381]
["bitfinex","BTCUSD",1760164254826,1.0181492,112930.0,112920.0,0.26524035]
["bitfinex","BTCUSD",1760164254985,1.19525005,112930.0,112920.0,0.34398898]
["bitfinex","BTCUSD",1760164255495,1.19525005,112930.0,112920.0,0.16687244]
["bitfinex","BTCUSD",1760164256190,1.19525005,112930.0,112920.0,0.16787244]
["bitfinex","BTCUSD",1760164256484,1.19525005,112930.0,112920.0,0.08912381]
["bitfinex","BTCUSD",1760164256687,1.19525005,112930.0,112920.0,0.09012381]
["bitfinex","BTCUSD",1760164259367,1.19525005,112930.0,112920.0,0.26724035]
["bitfinex","BTCUSD",1760164259574,1.19525005,112930.0,112920.0,0.16887244]
["bitfinex","BTCUSD",1760164260241,0.8285952,112930.0,112920.0,0.16887244]
["bitfinex","BTCUSD",1760164260554,0.17710085,112930.0,112920.0,0.09012381]
["bitfinex","BTCUSD",1760164261177,0.8285952,112930.0,112920.0,0.09012381]
["bitfinex","BTCUSD",1760164261391,0.9124052,112930.0,112920.0,0.00885381]
["bitfinex","BTCUSD",1760164261857,0.93905647,112930.0,112920.0,0.00885381]
["bitfinex","BTCUSD",1760164262852,0.93905647,112930.0,112920.0,0.00785381]
["bitfinex","BTCUSD",1760164263836,0.93905647,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164264896,1.27905647,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164269100,0.62756212,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164269308,1.27905647,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164273501,1.12267545,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164274939,1.08421545,112930.0,112920.0,0.05081381]
["bitfinex","BTCUSD",1760164275384,0.20375212,112930.0,112920.0,0.08743381]
["bitfinex","BTCUSD",1760164275841,1.03886545,112930.0,112920.0,0.16618244]
["bitfinex","BTCUSD",1760164276067,1.06368545,112930.0,112920.0,0.05081381]
["bitfinex","BTCUSD",1760164276322,1.06368545,112930.0,112920.0,0.08743381]
["bitfinex","BTCUSD",1760164276323,1.03886545,112930.0,112920.0,0.08743381]
["bitfinex","BTCUSD",1760164276539,1.08247545,112930.0,112920.0,0.12956244]
["bitfinex","BTCUSD",1760164276761,1.12209545,112930.0,112920.0,0.08560244]
["bitfinex","BTCUSD",1760164276976,1.08247545,112930.0,112920.0,0.05081381]
["bitfinex","BTCUSD",1760164277204,1.03886545,112930.0,112920.0,0.16618244]
["bitfinex","BTCUSD",1760164278021,1.01378101,112930.0,112920.0,0.08743381]
["bitfinex","BTCUSD",1760164278461,0.51866768,112930.0,112920.0,0.05081381]
["bitfinex","BTCUSD",1760164278644,1.01378101,112930.0,112920.0,0.08743381]
["bitfinex","BTCUSD",1760164278858,0.51866768,112930.0,112920.0,0.08743381]
["bitfinex","BTCUSD",1760164279076,0.34,112930.0,112920.0,0.26455035]
["bitfinex","BTCUSD",1760164279285,0.34,112930.0,112920.0,0.34329898]
["bitfinex","BTCUSD",1760164279514,0.02664647,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760164279727,0.18686079,112960.0,112940.0,0.17707701]
["bitfinex","BTCUSD",1760164279936,0.18686079,112960.0,112950.0,0.04397]
["bitfinex","BTCUSD",1760164280172,0.18686079,112960.0,112950.0,0.08059]
["bitfinex","BTCUSD",1760164280386,0.02758914,112960.0,112950.0,0.25765949]
["bitfinex","BTCUSD",1760164280613,0.00094615,112960.0,112950.0,0.25765949]
["bitfinex","BTCUSD",1760164281905,0.34094615,112960.0,112950.0,0.25765949]
["bitfinex","BTCUSD",1760164282764,1.0379333,112960.0,112950.0,0.10706239]
["bitfinex","BTCUSD",1760164283211,1.0963433,112960.0,112950.0,0.06309239]
["bitfinex","BTCUSD",1760164283389,0.51706949,112950.0,112940.0,0.06309239]
["bitfinex","BTCUSD",1760164283612,1.07059282,112950.0,112940.0,0.06309239]
["bitfinex","BTCUSD",1760164283794,1.03097282,112950.0,112940.0,0.10706239]
["bitfinex","BTCUSD",1760164284555,1.03097282,112950.0,112940.0,0.10806239]
["bitfinex","BTCUSD",1760164284760,1.03097282,112950.0,112940.0,0.10906239]
["bitfinex","BTCUSD",1760164285571,1.01218282,112950.0,112940.0,0.14568239]
["bitfinex","BTCUSD",1760164286144,0.51706949,112950.0,112940.0,0.14568239]
["bitfinex","BTCUSD",1760164286525,1.09541282,112950.0,112940.0,0.08317239]
["bitfinex","BTCUSD",1760164286729,1.05579282,112950.0,112940.0,0.10906239]
["bitfinex","BTCUSD",1760164287689,1.09541282,112950.0,112940.0,0.06509239]
["bitfinex","BTCUSD",1760164288317,1.05579282,112950.0,112940.0,0.09098239]
["bitfinex","BTCUSD",1760164288726,1.09541282,112950.0,112940.0,0.06509239]
["bitfinex","BTCUSD",1760164289440,1.09541282,112950.0,112940.0,0.06409239]
["bitfinex","BTCUSD",1760164289652,0.17708517,112940.0,112930.0,0.06309239]
["bitfinex","BTCUSD",1760164289869,0.7554285,112940.0,112930.0,0.06309239]
["bitfinex","BTCUSD",1760164290076,0.7554285,112940.0,112920.0,0.10195139]
["bitfinex","BTCUSD",1760164290077,0.51710085,112930.0,112920.0,0.10195139]
["bitfinex","BTCUSD",1760164290299,1.01221418,112930.0,112920.0,0.20195139]
["bitfinex","BTCUSD",1760164290506,1.01221418,112930.0,112920.0,0.22784139]
["bitfinex","BTCUSD",1760164290706,1.03703418,112930.0,112920.0,0.22784139]
["bitfinex","BTCUSD",1760164290913,1.01221418,112930.0,112920.0,0.26446139]
["bitfinex","BTCUSD",1760164291392,1.01221418,112930.0,112920.0,0.26618244]
["bitfinex","BTCUSD",1760164292481,1.01221418,112930.0,112920.0,0.26718244]
["bitfinex","BTCUSD",1760164292691,0.46208471,112930.0,112920.0,0.33129279]
["bitfinex","BTCUSD",1760164292901,0.95719804,112930.0,112920.0,0.25254416]
["bitfinex","BTCUSD",1760164293316,0.98201804,112930.0,112920.0,0.21592416]
["bitfinex","BTCUSD",1760164293524,1.02745842,112930.0,112920.0,0.21592416]
["bitfinex","BTCUSD",1760164293756,1.06707842,112930.0,112920.0,0.07196416]
["bitfinex","BTCUSD",1760164294427,1.06707842,112930.0,112920.0,0.00785381]
["bitfinex","BTCUSD",1760164295518,1.06707842,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164295940,1.06707842,112930.0,112920.0,0.00885381]
["bitfinex","BTCUSD",1760164296147,1.06707842,112930.0,112920.0,0.00785381]
["bitfinex","BTCUSD",1760164296418,1.06707842,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164302578,1.06707842,112930.0,112920.0,0.06996416]
["bitfinex","BTCUSD",1760164304873,1.06707842,112930.0,112920.0,0.06993628]
["bitfinex","BTCUSD",1760164305274,1.06707842,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164305466,1.06707842,112930.0,112920.0,0.06993409]
["bitfinex","BTCUSD",1760164306221,1.06707842,112930.0,112920.0,0.09518683]
["bitfinex","BTCUSD",1760164306222,1.02745842,112930.0,112920.0,0.09518683]
["bitfinex","BTCUSD",1760164306401,0.74234456,112930.0,112920.0,0.11325683]
["bitfinex","BTCUSD",1760164306831,1.08234456,112930.0,112920.0,0.08803613]
["bitfinex","BTCUSD",1760164307120,1.12053456,112930.0,112920.0,0.06996613]
["bitfinex","BTCUSD",1760164308087,1.08234456,112930.0,112920.0,0.05015381]
["bitfinex","BTCUSD",1760164308488,1.03886456,112930.0,112920.0,0.08909381]
["bitfinex","BTCUSD",1760164309462,1.06355456,112930.0,112920.0,0.05015381]
["bitfinex","BTCUSD",1760164309661,1.12131456,112930.0,112920.0,0.02492381]
["bitfinex","BTCUSD",1760164309899,1.09466418,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164315531,1.12131796,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164316579,1.08312796,112930.0,112920.0,0.03135381]
["bitfinex","BTCUSD",1760164316798,1.12166796,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164317584,1.03178418,112930.0,112920.0,0.04942381]
["bitfinex","BTCUSD",1760164317737,1.05843418,112930.0,112920.0,0.04942381]
["bitfinex","BTCUSD",1760164318986,1.09697418,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164319904,0.71843418,112930.0,112920.0,0.04942381]
["bitfinex","BTCUSD",1760164320102,0.75697418,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164321021,0.71843418,112930.0,112920.0,0.04942381]
["bitfinex","BTCUSD",1760164321369,0.67221418,112930.0,112920.0,0.15045266]
["bitfinex","BTCUSD",1760164321573,0.69886418,112930.0,112920.0,0.11272266]
["bitfinex","BTCUSD",1760164321780,0.75655418,112930.0,112920.0,0.07015266]
["bitfinex","BTCUSD",1760164321987,1.09655418,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164329998,1.09655418,112930.0,112920.0,0.07015266]
["bitfinex","BTCUSD",1760164330560,1.12320761,112930.0,112920.0,0.07015266]
["bitfinex","BTCUSD",1760164330963,0.62809428,112930.0,112920.0,0.07015266]
["bitfinex","BTCUSD",1760164331330,1.12320761,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164333151,0.78320761,112930.0,112920.0,0.03135381]
["bitfinex","BTCUSD",1760164333361,0.71801418,112930.0,112920.0,0.11010244]
["bitfinex","BTCUSD",1760164333580,0.71801418,112930.0,112920.0,0.12817244]
["bitfinex","BTCUSD",1760164333795,0.67221418,112930.0,112920.0,0.16590244]
["bitfinex","BTCUSD",1760164333995,1.01221418,112930.0,112920.0,0.16590244]
["bitfinex","BTCUSD",1760164334238,1.03705418,112930.0,112920.0,0.11278515]
["bitfinex","BTCUSD",1760164334449,1.05627418,112930.0,112920.0,0.11278515]
["bitfinex","BTCUSD",1760164334678,1.09250418,112930.0,112920.0,0.11278515]
["bitfinex","BTCUSD",1760164334872,1.09250418,112930.0,112920.0,0.07021515]
["bitfinex","BTCUSD",1760164335314,1.09250418,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164335529,1.24944496,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164336169,1.24944496,112930.0,112920.0,0.07021515]
["bitfinex","BTCUSD",1760164336373,1.24944496,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164337260,1.24944496,112930.0,112920.0,0.07021515]
["bitfinex","BTCUSD",1760164339576,1.21321496,112930.0,112920.0,0.09467515]
["bitfinex","BTCUSD",1760164339783,1.21321496,112930.0,112920.0,0.11274515]
["bitfinex","BTCUSD",1760164342032,1.24944496,112930.0,112920.0,0.07021515]
["bitfinex","BTCUSD",1760164344127,1.24944496,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164344340,1.24944496,112930.0,112920.0,0.08560244]
["bitfinex","BTCUSD",1760164344557,1.24944496,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164346444,1.24944496,112930.0,112920.0,0.08560244]
["bitfinex","BTCUSD",1760164346445,2.24944496,112930.0,112920.0,0.08560244]
["bitfinex","BTCUSD",1760164347884,2.21321496,112930.0,112920.0,0.12813244]
["bitfinex","BTCUSD",1760164349407,2.24944496,112930.0,112920.0,0.12813244]
["bitfinex","BTCUSD",1760164350216,2.19399496,112930.0,112920.0,0.12813244]
["bitfinex","BTCUSD",1760164350826,2.16915496,112930.0,112920.0,0.12813244]
["bitfinex","BTCUSD",1760164351027,2.19399496,112930.0,112920.0,0.12813244]
["bitfinex","BTCUSD",1760164352563,2.16915496,112930.0,112920.0,0.16694244]
["bitfinex","BTCUSD",1760164352969,2.20148176,112930.0,112920.0,0.04938381]
["bitfinex","BTCUSD",1760164353186,2.23771176,112930.0,112920.0,0.04938381]
["bitfinex","BTCUSD",1760164353582,2.23771176,112930.0,112920.0,0.02492381]
["bitfinex","BTCUSD",1760164354136,2.23771176,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164355626,2.23771176,112930.0,112920.0,0.07032692]
["bitfinex","BTCUSD",1760164356061,2.26436746,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164359434,2.26899856,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164359666,2.29399855,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164361609,2.29499855,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164362239,2.26999856,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164363833,2.26536746,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164364998,2.26436746,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164365199,2.26536746,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164365809,2.26436746,112930.0,112920.0,0.00685381]
["bitfinex","BTCUSD",1760164366907,0.17716101,112900.0,112880.0,0.08374863]
["bitfinex","BTCUSD",1760164367109,0.25966361,112890.0,112880.0,0.00504996]
["bitfinex","BTCUSD",1760164367318,0.82921772,112890.0,112880.0,0.02304996]
["bitfinex","BTCUSD",1760164367515,0.82921772,112890.0,112880.0,0.08606996]
["bitfinex","BTCUSD",1760164367771,0.82921772,112890.0,112880.0,0.16481859]
["bitfinex","BTCUSD",1760164368557,0.82921772,112890.0,112880.0,0.08606996]
["bitfinex","BTCUSD",1760164370847,0.17716361,112890.0,112880.0,0.08606996]
["bitfinex","BTCUSD",1760164371073,0.17716361,112890.0,112880.0,0.16481859]
["bitfinex","BTCUSD",1760164371257,0.17716361,112890.0,112880.0,0.08606996]
["bitfinex","BTCUSD",1760164372698,0.91381772,112890.0,112880.0,0.00504996]
["bitfinex","BTCUSD",1760164373276,0.91381772,112890.0,112880.0,0.0073458]
["bitfinex","BTCUSD",1760164373854,0.87415772,112890.0,112880.0,0.0339358]
["bitfinex","BTCUSD",1760164374055,0.82921772,112890.0,112880.0,0.0917558]
["bitfinex","BTCUSD",1760164375836,0.17716361,112890.0,112880.0,0.0917558]
["bitfinex","BTCUSD",1760164377116,0.17716361,112890.0,112880.0,0.2689351]
["bitfinex","BTCUSD",1760164377286,0.51716361,112890.0,112880.0,0.2689351]
["bitfinex","BTCUSD",1760164377739,0.51716361,112890.0,112880.0,0.0917558]
["bitfinex","BTCUSD",1760164378326,0.39737918,112890.0,112880.0,0.0917558]
["bitfinex","BTCUSD",1760164379626,0.39737918,112890.0,112880.0,0.2689351]
["bitfinex","BTCUSD",1760164380047,0.02665518,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760164380272,0.17712957,112920.0,112900.0,0.26090791]
["bitfinex","BTCUSD",1760164380485,0.17712957,112920.0,112910.0,0.23107222]
["bitfinex","BTCUSD",1760164380698,1.99300062,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760164380929,1.99300062,112930.0,112920.0,0.26152654]
["bitfinex","BTCUSD",1760164381139,1.83010147,112930.0,112920.0,0.26152654]
["bitfinex","BTCUSD",1760164381344,2.17010147,112930.0,112920.0,0.26152654]
["bitfinex","BTCUSD",1760164381546,1.83010147,112930.0,112920.0,0.26152654]
["bitfinex","BTCUSD",1760164381754,1.83010147,112930.0,112920.0,0.08441]
["bitfinex","BTCUSD",1760164381966,2.17010147,112930.0,112920.0,0.04509996]
["bitfinex","BTCUSD",1760164382185,1.53740736,112930.0,112920.0,0.08445996]
["bitfinex","BTCUSD",1760164382403,2.17010147,112930.0,112920.0,0.08445996]
["bitfinex","BTCUSD",1760164384044,1.51804736,112930.0,112920.0,0.08445996]
["bitfinex","BTCUSD",1760164385795,1.60264736,112930.0,112920.0,4.996e-05]
["bitfinex","BTCUSD",1760164386023,2.25470147,112930.0,112920.0,4.996e-05]
["bitfinex","BTCUSD",1760164387363,2.21417575,112930.0,112920.0,0.02663996]
["bitfinex","BTCUSD",1760164387580,2.21417575,112930.0,112920.0,0.04509996]
["bitfinex","BTCUSD",1760164388536,2.25383575,112930.0,112920.0,4.996e-05]
["bitfinex","BTCUSD",1760164392580,2.28048918,112930.0,112920.0,4.996e-05]
["bitfinex","BTCUSD",1760164397495,2.12365222,112930.0,112920.0,4.996e-05]
["bitfinex","BTCUSD",1760164397901,1.62843507,112930.0,112920.0,4.996e-05]
["bitfinex","BTCUSD",1760164398134,2.12365222,112930.0,112920.0,4.996e-05]
["bitfinex","BTCUSD",1760164398558,0.17713222,112910.0,112900.0,0.21950866]
["bitfinex","BTCUSD",1760164398824,0.67239934,112910.0,112900.0,0.13578239]
["bitfinex","BTCUSD",1760164399064,0.67239934,112910.0,112900.0,0.13635627]
["bitfinex","BTCUSD",1760164399917,0.67239934,112910.0,112900.0,0.13735627]
["bitfinex","BTCUSD",1760164400125,0.67239934,112910.0,112900.0,0.13835627]
["bitfinex","BTCUSD",1760164400509,0.69646934,112910.0,112900.0,0.10174627]
["bitfinex","BTCUSD",1760164400920,0.67239934,112910.0,112900.0,0.10174627]
["bitfinex","BTCUSD",1760164401097,0.67239934,112910.0,112900.0,0.13835627]
["bitfinex","BTCUSD",1760164401895,0.69646934,112910.0,112900.0,0.10174627]
["bitfinex","BTCUSD",1760164402111,0.71526934,112910.0,112900.0,0.10174627]
["bitfinex","BTCUSD",1760164402339,0.75188934,112910.0,112900.0,0.05750627]
["bitfinex","BTCUSD",1760164402547,0.75188934,112910.0,112900.0,0.00257388]
["bitfinex","BTCUSD",1760164402951,0.17714791,112900.0,112890.0,0.05389388]
["bitfinex","BTCUSD",1760164403155,0.67236506,112900.0,112890.0,0.15389388]
["bitfinex","BTCUSD",1760164403360,0.67236506,112900.0,112890.0,0.18032388]
["bitfinex","BTCUSD",1760164403774,0.67236506,112900.0,112890.0,0.18089784]
["bitfinex","BTCUSD",1760164404214,0.67236506,112900.0,112890.0,0.18189784]
["bitfinex","BTCUSD",1760164404417,0.00099671,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760164404618,0.49621386,112910.0,112900.0,0.25852791]
["bitfinex","BTCUSD",1760164404804,0.00099671,112910.0,112900.0,0.25852791]
["bitfinex","BTCUSD",1760164406456,0.67334608,112910.0,112900.0,0.08338]
["bitfinex","BTCUSD",1760164407184,0.69741608,112910.0,112900.0,0.04677]
["bitfinex","BTCUSD",1760164407716,0.71621608,112910.0,112900.0,0.04677]
["bitfinex","BTCUSD",1760164408329,0.75283608,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1760164408628,0.71621608,112910.0,112900.0,0.02843]
["bitfinex","BTCUSD",1760164408898,0.71621608,112910.0,112900.0,0.13858627]
["bitfinex","BTCUSD",1760164409306,1.09283608,112910.0,112900.0,0.11215627]
["bitfinex","BTCUSD",1760164410274,1.09283608,112910.0,112900.0,0.13858627]
["bitfinex","BTCUSD",1760164410481,0.83621386,112910.0,112900.0,0.37068418]
["bitfinex","BTCUSD",1760164410804,1.01334608,112910.0,112900.0,0.19353627]
["bitfinex","BTCUSD",1760164411585,0.51812893,112910.0,112900.0,0.19353627]
["bitfinex","BTCUSD",1760164411782,1.03741608,112910.0,112900.0,0.15692627]
["bitfinex","BTCUSD",1760164412736,1.05621608,112910.0,112900.0,0.15692627]
["bitfinex","BTCUSD",1760164412961,1.09283608,112910.0,112900.0,0.11215627]
["bitfinex","BTCUSD",1760164414711,1.05621608,112910.0,112900.0,0.13858627]
["bitfinex","BTCUSD",1760164414911,1.05621608,112910.0,112900.0,0.15692627]
["bitfinex","BTCUSD",1760164415161,1.09283608,112910.0,112900.0,0.15592627]
["bitfinex","BTCUSD",1760164415697,1.09283608,112910.0,112900.0,0.15492627]
["bitfinex","BTCUSD",1760164416664,1.09283608,112910.0,112900.0,0.11015627]
["bitfinex","BTCUSD",1760164417470,1.58805323,112910.0,112900.0,0.11015627]
["bitfinex","BTCUSD",1760164417703,0.17714791,112900.0,112890.0,0.12801411]
["bitfinex","BTCUSD",1760164417886,0.71523506,112900.0,112890.0,0.12801411]
["bitfinex","BTCUSD",1760164418081,0.71523506,112900.0,112890.0,0.15444411]
["bitfinex","BTCUSD",1760164418449,1.05523506,112900.0,112890.0,0.15444411]
["bitfinex","BTCUSD",1760164418867,0.98478051,112900.0,112890.0,0.15444411]
["bitfinex","BTCUSD",1760164419066,0.98478051,112900.0,112890.0,0.23588996]
["bitfinex","BTCUSD",1760164419305,0.98478051,112900.0,112890.0,0.12573369]
["bitfinex","BTCUSD",1760164419516,1.02140051,112900.0,112890.0,0.09930369]
["bitfinex","BTCUSD",1760164420776,1.02140051,112900.0,112890.0,0.08201981]
["bitfinex","BTCUSD",1760164421198,1.02140051,112900.0,112890.0,0.00257396]
["bitfinex","BTCUSD",1760164422011,1.02140051,112900.0,112890.0,0.00047278]
["bitfinex","BTCUSD",1760164422216,1.04806307,112900.0,112890.0,0.00047278]
["bitfinex","BTCUSD",1760164422413,0.17716361,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1760164422640,0.69118076,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1760164422911,1.09187076,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1760164423117,1.09187076,112890.0,112870.0,0.07984585]
["bitfinex","BTCUSD",1760164423118,0.5171793,112880.0,112870.0,0.07984585]
["bitfinex","BTCUSD",1760164423303,1.06781645,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760164423513,1.09188645,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760164426122,1.11855594,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1760164427905,0.517195,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760164428084,1.03206215,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760164428289,1.09295215,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760164429109,1.09295215,112870.0,112860.0,0.00090073]
["bitfinex","BTCUSD",1760164429335,1.09295215,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760164432258,1.11795214,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760164432473,1.11795214,112870.0,112840.0,0.66916274]
["bitfinex","BTCUSD",1760164432474,0.1772264,112850.0,112840.0,0.66916274]
["bitfinex","BTCUSD",1760164432690,1.61325031,112850.0,112840.0,0.22146255]
["bitfinex","BTCUSD",1760164432897,1.61325031,112850.0,112840.0,0.04129084]
["bitfinex","BTCUSD",1760164433089,1.61325031,112850.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760164433090,0.17727353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760164433297,1.04264258,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760164433840,0.59911209,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760164434279,0.51732068,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1760164434697,0.51732068,112790.0,112780.0,0.00672424]
["bitfinex","BTCUSD",1760164434906,0.29000034,112790.0,112780.0,0.00672424]
["bitfinex","BTCUSD",1760164435130,0.96253817,112790.0,112780.0,0.00672424]
["bitfinex","BTCUSD",1760164435542,0.989228,112790.0,112780.0,0.00687434]
["bitfinex","BTCUSD",1760164435945,0.989228,112790.0,112780.0,0.08639434]
["bitfinex","BTCUSD",1760164436124,0.989228,112790.0,112780.0,0.04981434]
["bitfinex","BTCUSD",1760164436570,0.989228,112790.0,112780.0,0.03178434]
["bitfinex","BTCUSD",1760164436739,0.989228,112790.0,112780.0,0.00687434]
["bitfinex","BTCUSD",1760164437448,0.989228,112790.0,112780.0,0.03178434]
["bitfinex","BTCUSD",1760164438271,0.989228,112790.0,112780.0,0.04981434]
["bitfinex","BTCUSD",1760164438857,0.989228,112790.0,112780.0,0.08639434]
["bitfinex","BTCUSD",1760164439061,0.989228,112790.0,112780.0,0.04981434]
["bitfinex","BTCUSD",1760164439261,0.989228,112790.0,112780.0,0.08639434]
["bitfinex","BTCUSD",1760164439509,0.69922766,112790.0,112780.0,0.08639434]
["bitfinex","BTCUSD",1760164440098,1.03922766,112790.0,112780.0,0.08639434]
["bitfinex","BTCUSD",1760164441678,0.02668983,112790.0,112780.0,0.26373074]
["bitfinex","BTCUSD",1760164441886,0.49521715,112790.0,112780.0,0.26373074]
["bitfinex","BTCUSD",1760164442095,0.86189829,112800.0,112790.0,0.17731869]
["bitfinex","BTCUSD",1760164442299,0.69920325,112800.0,112790.0,0.07952]
["bitfinex","BTCUSD",1760164442505,0.67252211,112800.0,112790.0,0.07952]
["bitfinex","BTCUSD",1760164442724,0.69920149,112800.0,112790.0,0.07952]
["bitfinex","BTCUSD",1760164443147,1.03920149,112800.0,112790.0,0.07952]
["bitfinex","BTCUSD",1760164443750,1.03920149,112800.0,112790.0,0.04294]
["bitfinex","BTCUSD",1760164444262,0.17732068,112790.0,112780.0,0.0231801]
["bitfinex","BTCUSD",1760164444462,0.67253783,112790.0,112780.0,0.0480901]
["bitfinex","BTCUSD",1760164445201,1.01253783,112790.0,112780.0,0.0051501]
["bitfinex","BTCUSD",1760164446735,1.48388973,112790.0,112780.0,0.0051501]
["bitfinex","BTCUSD",1760164449912,1.53790688,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164450119,1.56290687,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164450531,0.57247257,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164451025,0.54947258,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164451231,0.54847258,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164451441,0.54747258,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164451641,0.54847258,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164451852,0.54947258,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164452929,0.55410944,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164455958,0.58080302,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164456361,0.5973482,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164458783,0.5671963,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164459069,0.5671963,112790.0,112780.0,0.04668001]
["bitfinex","BTCUSD",1760164459765,1.22098007,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164465380,1.25113197,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164467245,0.5973482,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760164470905,0.5973482,112790.0,112760.0,0.0004]
["bitfinex","BTCUSD",1760164470906,0.57250402,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1760164471099,1.24283297,112770.0,112760.0,0.00055019]
["bitfinex","BTCUSD",1760164474381,1.24796697,112770.0,112760.0,0.00055019]
["bitfinex","BTCUSD",1760164475227,1.24896697,112770.0,112760.0,0.00055019]
["bitfinex","BTCUSD",1760164475625,1.24796697,112770.0,112760.0,0.00055019]
["bitfinex","BTCUSD",1760164475828,1.68916697,112770.0,112760.0,0.00055019]
["bitfinex","BTCUSD",1760164476031,1.69016697,112770.0,112760.0,0.00055019]
["bitfinex","BTCUSD",1760164476579,1.69016697,112770.0,112760.0,0.00170004]
["bitfinex","BTCUSD",1760164477693,1.17115163,112760.0,112750.0,0.0004]
["bitfinex","BTCUSD",1760164477867,1.18769681,112760.0,112750.0,0.00053324]
["bitfinex","BTCUSD",1760164478706,0.83118309,112740.0,112730.0,0.005134]
["bitfinex","BTCUSD",1760164478899,0.83118309,112740.0,112730.0,0.00528425]
["bitfinex","BTCUSD",1760164480004,0.85788532,112740.0,112730.0,0.00528425]
["bitfinex","BTCUSD",1760164482050,0.88803722,112740.0,112730.0,0.00528425]
["bitfinex","BTCUSD",1760164482560,0.904607,112740.0,112730.0,0.00528425]
["bitfinex","BTCUSD",1760164483060,0.90924561,112740.0,112730.0,0.00528425]
["bitfinex","BTCUSD",1760164483259,1.2742456,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760164483596,1.24924561,112740.0,112730.0,0.0017254]
["bitfinex","BTCUSD",1760164489163,1.24924561,112740.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760164489364,0.5174308,112720.0,112710.0,0.07870579]
["bitfinex","BTCUSD",1760164489725,1.18778435,112720.0,112710.0,0.07920706]
["bitfinex","BTCUSD",1760164489910,1.18778435,112720.0,112710.0,0.08035767]
["bitfinex","BTCUSD",1760164490133,1.21449469,112720.0,112710.0,0.08035767]
["bitfinex","BTCUSD",1760164490903,1.26964658,112720.0,112710.0,0.08035767]
["bitfinex","BTCUSD",1760164491363,1.29549908,112720.0,112710.0,0.08035767]
["bitfinex","BTCUSD",1760164491758,0.17747803,112690.0,112680.0,0.07543184]
["bitfinex","BTCUSD",1760164491978,0.8312618,112690.0,112680.0,0.07543184]
["bitfinex","BTCUSD",1760164492190,0.8312618,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760164492341,0.8312618,112690.0,112680.0,0.00672654]
["bitfinex","BTCUSD",1760164492566,0.88812653,112690.0,112680.0,0.00672654]
["bitfinex","BTCUSD",1760164493336,0.17750954,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1760164493599,1.20144521,112670.0,112660.0,0.00045011]
["bitfinex","BTCUSD",1760164493827,1.20144521,112670.0,112660.0,0.00160149]
["bitfinex","BTCUSD",1760164494068,1.22816561,112670.0,112660.0,0.00160149]
["bitfinex","BTCUSD",1760164496088,1.19801371,112670.0,112660.0,0.02736149]
["bitfinex","BTCUSD",1760164496270,0.54422994,112670.0,112660.0,0.08683149]
["bitfinex","BTCUSD",1760164497181,1.19801371,112670.0,112660.0,0.08683149]
["bitfinex","BTCUSD",1760164497601,1.22816561,112670.0,112660.0,0.04647149]
["bitfinex","BTCUSD",1760164497786,1.22816561,112670.0,112660.0,0.00160149]
["bitfinex","BTCUSD",1760164501407,1.19801371,112670.0,112660.0,0.04647149]
["bitfinex","BTCUSD",1760164501606,1.19801371,112670.0,112660.0,0.08683149]
["bitfinex","BTCUSD",1760164505329,1.63921371,112670.0,112660.0,0.08683149]
["bitfinex","BTCUSD",1760164505509,1.19801371,112670.0,112660.0,0.08683149]
["bitfinex","BTCUSD",1760164506587,0.54422994,112670.0,112660.0,0.08683149]
["bitfinex","BTCUSD",1760164507227,1.19801371,112670.0,112660.0,0.08683149]
["bitfinex","BTCUSD",1760164507632,0.54422994,112670.0,112660.0,0.08683149]
["bitfinex","BTCUSD",1760164509869,0.1775071,112680.0,112660.0,0.08683149]
["bitfinex","BTCUSD",1760164509870,0.1775071,112680.0,112660.0,0.26435678]
["bitfinex","BTCUSD",1760164510130,0.1775071,112680.0,112670.0,0.23697954]
["bitfinex","BTCUSD",1760164510131,0.02671062,112680.0,112670.0,0.23697954]
["bitfinex","BTCUSD",1760164510297,0.84108486,112690.0,112670.0,0.26273954]
["bitfinex","BTCUSD",1760164510527,0.18730109,112690.0,112680.0,0.05947]
["bitfinex","BTCUSD",1760164510711,0.20513605,112690.0,112680.0,0.08523]
["bitfinex","BTCUSD",1760164510925,0.51842719,112690.0,112680.0,0.08523]
["bitfinex","BTCUSD",1760164511676,0.51783919,112690.0,112680.0,0.08523]
["bitfinex","BTCUSD",1760164513704,1.17162296,112690.0,112680.0,0.08523]
["bitfinex","BTCUSD",1760164513902,1.17162296,112690.0,112680.0,0.04487]
["bitfinex","BTCUSD",1760164513903,1.18821768,112690.0,112680.0,0.04487]
["bitfinex","BTCUSD",1760164514541,0.53443391,112690.0,112680.0,0.04487]
["bitfinex","BTCUSD",1760164514751,1.18821768,112690.0,112680.0,0.04487]
["bitfinex","BTCUSD",1760164514948,1.18821768,112690.0,112680.0,0.0819]
["bitfinex","BTCUSD",1760164515474,1.18822771,112690.0,112680.0,0.04487]
["bitfinex","BTCUSD",1760164516310,0.51749378,112680.0,112670.0,0.01968564]
["bitfinex","BTCUSD",1760164516532,0.51749378,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760164516736,0.51749378,112680.0,112670.0,0.04435564]
["bitfinex","BTCUSD",1760164517307,0.51749378,112680.0,112670.0,0.08138564]
["bitfinex","BTCUSD",1760164517514,0.54420828,112680.0,112670.0,0.04535564]
["bitfinex","BTCUSD",1760164518118,0.54420828,112680.0,112670.0,0.04635564]
["bitfinex","BTCUSD",1760164518324,1.21461232,112680.0,112670.0,0.04635564]
["bitfinex","BTCUSD",1760164519312,1.15818821,112680.0,112670.0,0.02223564]
["bitfinex","BTCUSD",1760164519607,1.15818821,112680.0,112670.0,0.00257564]
["bitfinex","BTCUSD",1760164519977,1.15818821,112680.0,112670.0,0.02669564]
["bitfinex","BTCUSD",1760164520286,1.15818821,112680.0,112670.0,0.08338564]
["bitfinex","BTCUSD",1760164520515,1.15818821,112680.0,112670.0,0.04635564]
["bitfinex","BTCUSD",1760164521485,1.0017021,112680.0,112670.0,0.04635564]
["bitfinex","BTCUSD",1760164521994,1.4429021,112680.0,112670.0,0.04635564]
["bitfinex","BTCUSD",1760164522325,0.20420828,112680.0,112670.0,0.08338564]
["bitfinex","BTCUSD",1760164522464,0.17749378,112680.0,112670.0,0.08338564]
["bitfinex","BTCUSD",1760164522984,0.70184759,112690.0,112670.0,0.26089518]
["bitfinex","BTCUSD",1760164523154,0.70184759,112690.0,112680.0,0.05669]
["bitfinex","BTCUSD",1760164523358,0.70184759,112690.0,112680.0,0.08081]
["bitfinex","BTCUSD",1760164523576,0.0270719,112690.0,112680.0,0.08081]
["bitfinex","BTCUSD",1760164523787,0.17783919,112690.0,112680.0,0.08081]
["bitfinex","BTCUSD",1760164524202,0.67513685,112690.0,112680.0,0.08081]
["bitfinex","BTCUSD",1760164525166,0.67513685,112690.0,112680.0,0.04378]
["bitfinex","BTCUSD",1760164526158,0.67513685,112690.0,112680.0,0.08081]
["bitfinex","BTCUSD",1760164529616,0.17783919,112690.0,112680.0,0.08081]
["bitfinex","BTCUSD",1760164530310,0.00036116,112690.0,112680.0,0.16064749]
["bitfinex","BTCUSD",1760164530557,1.554e-05,112690.0,112680.0,0.33814127]
["bitfinex","BTCUSD",1760164530780,1.554e-05,112690.0,112680.0,0.25830378]
["bitfinex","BTCUSD",1760164531218,1.554e-05,112690.0,112680.0,0.36846005]
["bitfinex","BTCUSD",1760164533367,1.554e-05,112690.0,112680.0,0.36946005]
["bitfinex","BTCUSD",1760164533580,0.18564314,112710.0,112690.0,0.17747049]
["bitfinex","BTCUSD",1760164533793,0.18564314,112710.0,112690.0,0.25725957]
["bitfinex","BTCUSD",1760164534001,0.18564314,112710.0,112700.0,0.04378]
["bitfinex","BTCUSD",1760164534210,0.18564314,112710.0,112700.0,0.08081]
["bitfinex","BTCUSD",1760164535246,0.18564314,112710.0,112700.0,0.25827228]
["bitfinex","BTCUSD",1760164536419,0.18564314,112710.0,112700.0,0.08081]
["bitfinex","BTCUSD",1760164536826,0.18564314,112710.0,112700.0,0.16059908]
["bitfinex","BTCUSD",1760164537005,0.18564314,112710.0,112700.0,0.33806136]
["bitfinex","BTCUSD",1760164537208,0.18564314,112710.0,112700.0,0.16059908]
["bitfinex","BTCUSD",1760164537516,0.34,112720.0,112700.0,0.33806136]
["bitfinex","BTCUSD",1760164537720,0.34,112720.0,112710.0,0.23250654]
["bitfinex","BTCUSD",1760164537921,0.34,112720.0,112710.0,0.33897562]
["bitfinex","BTCUSD",1760164538347,0.5174308,112720.0,112710.0,0.16152908]
["bitfinex","BTCUSD",1760164538533,1.01472846,112720.0,112710.0,0.08174]
["bitfinex","BTCUSD",1760164539368,1.01645448,112720.0,112710.0,0.08174]
["bitfinex","BTCUSD",1760164540326,1.01645448,112720.0,112710.0,0.16144546]
["bitfinex","BTCUSD",1760164543678,1.01645448,112720.0,112710.0,0.07970546]
["bitfinex","BTCUSD",1760164547228,0.51915682,112720.0,112710.0,0.07970546]
["bitfinex","BTCUSD",1760164547425,1.01645448,112720.0,112710.0,0.07970546]
["bitfinex","BTCUSD",1760164550292,0.17744654,112710.0,112700.0,0.07970546]
["bitfinex","BTCUSD",1760164550517,0.6747442,112710.0,112700.0,0.07970546]
["bitfinex","BTCUSD",1760164550723,0.67589498,112710.0,112700.0,0.07970546]
["bitfinex","BTCUSD",1760164550894,0.17859732,112710.0,112700.0,0.07970546]
["bitfinex","BTCUSD",1760164551100,0.17859732,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760164551510,0.17859732,112710.0,112700.0,0.28861855]
["bitfinex","BTCUSD",1760164551714,0.17859732,112710.0,112700.0,0.11115627]
["bitfinex","BTCUSD",1760164552489,0.17859732,112710.0,112700.0,0.11215627]
["bitfinex","BTCUSD",1760164552857,0.51859732,112710.0,112700.0,0.11215627]
["bitfinex","BTCUSD",1760164553060,0.51859732,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760164553275,0.51859732,112710.0,112700.0,0.08169202]
["bitfinex","BTCUSD",1760164553430,0.51859732,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760164553840,0.51859732,112710.0,112700.0,0.08170568]
["bitfinex","BTCUSD",1760164554987,1.01589498,112710.0,112700.0,0.08170568]
["bitfinex","BTCUSD",1760164555788,1.04259806,112710.0,112700.0,0.08170568]
["bitfinex","BTCUSD",1760164558397,1.04259806,112710.0,112700.0,0.08070568]
["bitfinex","BTCUSD",1760164559296,0.5453004,112710.0,112700.0,0.07970568]
["bitfinex","BTCUSD",1760164559499,1.04259806,112710.0,112700.0,0.07970568]
["bitfinex","BTCUSD",1760164560938,0.51746228,112700.0,112690.0,0.07970568]
["bitfinex","BTCUSD",1760164561162,1.01475994,112700.0,112690.0,0.07970568]
["bitfinex","BTCUSD",1760164561364,1.01533538,112700.0,112690.0,0.07970568]
["bitfinex","BTCUSD",1760164561567,0.51747803,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164561796,1.04492759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164563616,1.04592759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164563782,1.04692759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164564368,1.04592759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164564772,1.04692759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164565603,1.04592759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164565801,1.04692759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164566036,1.04592759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164566854,1.04692759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164567251,1.04492759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164567459,1.04592759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164567675,1.04692759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164567916,1.04592759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164568134,1.04692759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164568798,1.04592759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164569131,1.04692759,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164569548,1.07164413,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164570072,1.07364413,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164570231,1.07264413,112690.0,112680.0,0.12153436]
["bitfinex","BTCUSD",1760164570448,1.07364413,112690.0,112680.0,0.14572436]
["bitfinex","BTCUSD",1760164570893,1.07364413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164571205,1.07264413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164571808,1.07164413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164572182,1.07264413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164572644,1.07364413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164576005,1.07164413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164576177,1.07264413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164577011,1.04249223,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164578093,1.04149223,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164578519,1.07164413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164579085,0.57434647,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164579272,1.07164413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164579827,1.07264413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164580280,0.57534647,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164580488,1.07264413,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164581539,1.23029584,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164581929,1.22929584,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164583794,1.67049584,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164584434,1.67149584,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164587209,1.68809039,112690.0,112680.0,0.15719436]
["bitfinex","BTCUSD",1760164588239,1.68809039,112690.0,112680.0,0.13300436]
["bitfinex","BTCUSD",1760164588465,0.54764568,112680.0,112670.0,0.015907]
["bitfinex","BTCUSD",1760164588677,0.54764568,112680.0,112670.0,0.04014711]
["bitfinex","BTCUSD",1760164588890,1.20259505,112680.0,112670.0,0.04072275]
["bitfinex","BTCUSD",1760164591434,1.21916924,112680.0,112670.0,0.04072275]
["bitfinex","BTCUSD",1760164591653,1.22016924,112680.0,112670.0,0.04072275]
["bitfinex","BTCUSD",1760164592147,1.22481073,112680.0,112670.0,0.04072275]
["bitfinex","BTCUSD",1760164592334,1.25152934,112680.0,112670.0,0.04072275]
["bitfinex","BTCUSD",1760164592538,1.25152934,112680.0,112670.0,0.01653275]
["bitfinex","BTCUSD",1760164593358,0.54766144,112670.0,112660.0,0.03606]
["bitfinex","BTCUSD",1760164593715,1.20261081,112670.0,112660.0,0.03606]
["bitfinex","BTCUSD",1760164594215,1.22932997,112670.0,112660.0,0.03606]
["bitfinex","BTCUSD",1760164596305,1.24588583,112670.0,112660.0,0.03606]
["bitfinex","BTCUSD",1760164598182,1.24587782,112670.0,112660.0,0.03606]
["bitfinex","BTCUSD",1760164598889,1.24587782,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164599787,1.20831217,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164601090,1.19176432,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164608488,0.85917807,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164608702,0.2042287,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164608908,0.5442287,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164609113,0.2042287,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164609313,0.5442287,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164609512,0.2042287,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164609824,0.5442287,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164610924,0.51750954,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164611465,0.54422192,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164611671,0.51750954,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164611874,1.17245891,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164617613,1.18905669,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164618209,1.17245891,112670.0,112660.0,0.03663571]
["bitfinex","BTCUSD",1760164618626,1.17710054,112670.0,112660.0,0.01244571]
["bitfinex","BTCUSD",1760164618824,1.17710054,112670.0,112660.0,0.03659571]
["bitfinex","BTCUSD",1760164619223,1.19369796,112670.0,112660.0,0.00097571]
["bitfinex","BTCUSD",1760164619424,1.19369796,112670.0,112660.0,0.02512571]
["bitfinex","BTCUSD",1760164619665,1.19469796,112670.0,112660.0,0.02512571]
["bitfinex","BTCUSD",1760164620182,1.22484986,112670.0,112660.0,0.02512571]
["bitfinex","BTCUSD",1760164620779,1.22484986,112670.0,112660.0,0.00097571]
["bitfinex","BTCUSD",1760164621102,1.22484986,112670.0,112660.0,0.04379571]
["bitfinex","BTCUSD",1760164621303,1.20825244,112670.0,112660.0,0.08170571]
["bitfinex","BTCUSD",1760164621898,0.97720585,112670.0,112660.0,0.08170571]
["bitfinex","BTCUSD",1760164622103,1.15471539,112670.0,112660.0,0.08170571]
["bitfinex","BTCUSD",1760164622906,1.15471539,112670.0,112660.0,0.04379571]
["bitfinex","BTCUSD",1760164623098,0.17754105,112650.0,112640.0,0.01187]
["bitfinex","BTCUSD",1760164623300,0.83257901,112650.0,112640.0,0.01187]
["bitfinex","BTCUSD",1760164623632,0.83257901,112650.0,112640.0,0.03602]
["bitfinex","BTCUSD",1760164623834,1.17257901,112650.0,112640.0,0.07393]
["bitfinex","BTCUSD",1760164624011,1.19930188,112650.0,112640.0,0.07393]
["bitfinex","BTCUSD",1760164624201,1.21189188,112650.0,112640.0,0.03602]
["bitfinex","BTCUSD",1760164625014,1.19930188,112650.0,112640.0,0.07364]
["bitfinex","BTCUSD",1760164625232,1.19930188,112650.0,112640.0,0.03602]
["bitfinex","BTCUSD",1760164625438,1.21189188,112650.0,112640.0,0.03602]
["bitfinex","BTCUSD",1760164626313,0.54435251,112650.0,112640.0,0.07364]
["bitfinex","BTCUSD",1760164626455,1.21189188,112650.0,112640.0,0.03602]
["bitfinex","BTCUSD",1760164626650,1.24204378,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760164626862,1.24204378,112650.0,112640.0,0.04351]
["bitfinex","BTCUSD",1760164627246,1.24204378,112650.0,112640.0,0.02534]
["bitfinex","BTCUSD",1760164627664,1.24304378,112650.0,112640.0,0.02534]
["bitfinex","BTCUSD",1760164627911,1.25962609,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760164628267,1.26749609,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760164628687,1.26749609,112650.0,112640.0,0.00155169]
["bitfinex","BTCUSD",1760164629073,1.36749608,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164630134,1.26749609,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164630339,1.36749608,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164631161,1.26749609,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164631367,1.36749608,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164632695,1.26749609,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164632891,1.34703608,112650.0,112640.0,0.08073001]
["bitfinex","BTCUSD",1760164633040,1.33045377,112650.0,112640.0,0.08073001]
["bitfinex","BTCUSD",1760164633443,1.20030188,112650.0,112640.0,0.08073001]
["bitfinex","BTCUSD",1760164633672,0.85930188,112650.0,112640.0,0.08073001]
["bitfinex","BTCUSD",1760164633882,0.86030188,112650.0,112640.0,0.08073001]
["bitfinex","BTCUSD",1760164634082,1.20130188,112650.0,112640.0,0.08073001]
["bitfinex","BTCUSD",1760164634263,0.86130188,112650.0,112640.0,0.08073001]
["bitfinex","BTCUSD",1760164634467,1.20130188,112650.0,112640.0,0.08073001]
["bitfinex","BTCUSD",1760164635077,1.20030188,112650.0,112640.0,0.08073001]
["bitfinex","BTCUSD",1760164635279,1.19930188,112650.0,112640.0,0.08073001]
["bitfinex","BTCUSD",1760164638540,1.21189188,112650.0,112640.0,0.04311001]
["bitfinex","BTCUSD",1760164639166,1.24991378,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164641156,1.25091378,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164641367,1.25191378,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164641572,1.25091378,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164642102,1.25191378,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760164643011,0.51757258,112630.0,112620.0,0.06381031]
["bitfinex","BTCUSD",1760164643207,0.54774025,112620.0,112610.0,0.06421031]
["bitfinex","BTCUSD",1760164643420,0.51758835,112620.0,112610.0,0.21537215]
["bitfinex","BTCUSD",1760164643619,1.01548045,112620.0,112610.0,0.21537215]
["bitfinex","BTCUSD",1760164643820,1.04221247,112620.0,112610.0,0.21710029]
["bitfinex","BTCUSD",1760164644249,1.04221247,112620.0,112610.0,0.15328998]
["bitfinex","BTCUSD",1760164644886,1.04221247,112620.0,112610.0,0.16262886]
["bitfinex","BTCUSD",1760164646525,1.04221247,112620.0,112610.0,0.08285814]
["bitfinex","BTCUSD",1760164647123,1.04221247,112620.0,112610.0,0.14672929]
["bitfinex","BTCUSD",1760164647329,1.04221247,112620.0,112610.0,0.14772929]
["bitfinex","BTCUSD",1760164647524,1.04221247,112620.0,112610.0,0.14672929]
["bitfinex","BTCUSD",1760164648764,1.07236437,112620.0,112610.0,0.08285814]
["bitfinex","BTCUSD",1760164648988,1.08495437,112620.0,112610.0,0.04523814]
["bitfinex","BTCUSD",1760164649215,1.08495437,112620.0,112610.0,0.00212814]
["bitfinex","BTCUSD",1760164649216,1.09746804,112620.0,112610.0,0.00212814]
["bitfinex","BTCUSD",1760164649399,0.59170594,112620.0,112610.0,0.00212814]
["bitfinex","BTCUSD",1760164649556,1.09746804,112620.0,112610.0,0.00212814]
["bitfinex","BTCUSD",1760164650050,1.08959804,112620.0,112610.0,0.00212814]
["bitfinex","BTCUSD",1760164650458,1.09059804,112620.0,112610.0,0.00212814]
["bitfinex","BTCUSD",1760164650601,1.09059804,112620.0,112610.0,0.04523814]
["bitfinex","BTCUSD",1760164652217,1.09841804,112620.0,112610.0,0.00212814]
["bitfinex","BTCUSD",1760164652419,1.09841804,112620.0,112610.0,0.01044292]
["bitfinex","BTCUSD",1760164652624,1.09841804,112620.0,112610.0,0.00212814]
["bitfinex","BTCUSD",1760164653138,1.09059804,112620.0,112610.0,0.04523814]
["bitfinex","BTCUSD",1760164653336,1.07800804,112620.0,112610.0,0.08285814]
["bitfinex","BTCUSD",1760164654143,1.04321247,112620.0,112610.0,0.08285814]
["bitfinex","BTCUSD",1760164655545,0.70321247,112620.0,112610.0,0.08285814]
["bitfinex","BTCUSD",1760164655914,1.04321247,112620.0,112610.0,0.14672929]
["bitfinex","BTCUSD",1760164656342,1.04221247,112620.0,112610.0,0.14672929]
["bitfinex","BTCUSD",1760164657114,1.04221247,112620.0,112610.0,0.08285814]
["bitfinex","BTCUSD",1760164657321,1.04221247,112620.0,112610.0,0.04523814]
["bitfinex","BTCUSD",1760164658430,1.08487437,112620.0,112610.0,0.04523814]
["bitfinex","BTCUSD",1760164658648,1.09733798,112620.0,112610.0,0.00212814]
["bitfinex","BTCUSD",1760164659748,1.11390035,112620.0,112610.0,0.00212814]
["bitfinex","BTCUSD",1760164659860,1.26693237,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164660088,1.13990034,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164660305,1.24090033,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164660743,1.14090034,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164660951,1.24090033,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164661364,1.14090034,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164661593,1.24090033,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164663068,0.74300823,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164663294,1.24090033,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164665825,1.14090034,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164666026,1.24090033,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164667282,1.14090034,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164667484,1.24090033,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164668805,1.14090034,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164669034,1.24090033,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164669895,1.07792845,112620.0,112610.0,0.02412001]
["bitfinex","BTCUSD",1760164670116,1.04885608,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164670341,1.07900798,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164670542,1.04885608,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164671417,1.07900798,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164671637,1.07800798,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164671854,1.07700798,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164672084,1.07800798,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164672517,1.07700798,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164672766,0.70685608,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164672973,0.70221247,112620.0,112610.0,0.14473116]
["bitfinex","BTCUSD",1760164673635,1.04221247,112620.0,112610.0,0.14473116]
["bitfinex","BTCUSD",1760164673842,0.70221247,112620.0,112610.0,0.14473116]
["bitfinex","BTCUSD",1760164674050,1.04221247,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164674257,0.70221247,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164675005,1.04221247,112620.0,112610.0,0.08086001]
["bitfinex","BTCUSD",1760164675883,1.04221247,112620.0,112610.0,0.08186001]
["bitfinex","BTCUSD",1760164676421,1.04221247,112620.0,112610.0,0.16163073]
["bitfinex","BTCUSD",1760164677439,1.04221247,112620.0,112610.0,0.08186001]
["bitfinex","BTCUSD",1760164678973,0.54432037,112620.0,112610.0,0.16163073]
["bitfinex","BTCUSD",1760164679164,1.04221247,112620.0,112610.0,0.16163073]
["bitfinex","BTCUSD",1760164680968,1.04221247,112620.0,112610.0,0.08186001]
["bitfinex","BTCUSD",1760164681779,1.03353917,112620.0,112610.0,0.09017423]
["bitfinex","BTCUSD",1760164682233,1.03353917,112620.0,112610.0,0.15402421]
["bitfinex","BTCUSD",1760164682855,1.02883298,112620.0,112610.0,0.15402421]
["bitfinex","BTCUSD",1760164685613,1.02883298,112620.0,112610.0,0.09017423]
["bitfinex","BTCUSD",1760164685765,1.02883298,112620.0,112610.0,0.08186001]
["bitfinex","BTCUSD",1760164686187,1.02883298,112620.0,112610.0,0.1456997]
["bitfinex","BTCUSD",1760164687384,0.53094088,112620.0,112610.0,0.15401268]
["bitfinex","BTCUSD",1760164687596,1.02883298,112620.0,112610.0,0.15401268]
["bitfinex","BTCUSD",1760164688022,1.02883298,112620.0,112610.0,0.11597268]
["bitfinex","BTCUSD",1760164688225,1.02883298,112620.0,112610.0,0.15410268]
["bitfinex","BTCUSD",1760164688867,1.02883298,112620.0,112610.0,0.1447897]
["bitfinex","BTCUSD",1760164689657,1.03926298,112620.0,112610.0,0.1066597]
["bitfinex","BTCUSD",1760164689840,1.02883298,112620.0,112610.0,0.1447897]
["bitfinex","BTCUSD",1760164692218,1.03926298,112620.0,112610.0,0.1447897]
["bitfinex","BTCUSD",1760164692421,1.06941488,112620.0,112610.0,0.1066597]
["bitfinex","BTCUSD",1760164694180,1.06941488,112620.0,112610.0,0.0825397]
["bitfinex","BTCUSD",1760164694382,1.06941488,112620.0,112610.0,0.0638397]
["bitfinex","BTCUSD",1760164694922,1.07041488,112620.0,112610.0,0.0892797]
["bitfinex","BTCUSD",1760164695968,1.05828391,112620.0,112610.0,0.1078697]
["bitfinex","BTCUSD",1760164696105,1.05769103,112620.0,112610.0,0.1078697]
["bitfinex","BTCUSD",1760164696290,1.05682661,112620.0,112610.0,0.1078697]
["bitfinex","BTCUSD",1760164696485,1.05597496,112620.0,112610.0,0.1078697]
["bitfinex","BTCUSD",1760164696870,1.04525054,112620.0,112610.0,0.1459997]
["bitfinex","BTCUSD",1760164697074,1.04410899,112620.0,112610.0,0.1459997]
["bitfinex","BTCUSD",1760164697288,1.04352292,112620.0,112610.0,0.1459997]
["bitfinex","BTCUSD",1760164697806,1.05395292,112620.0,112610.0,0.1078697]
["bitfinex","BTCUSD",1760164698669,1.06511664,112620.0,112610.0,0.0638397]
["bitfinex","BTCUSD",1760164698896,1.06511664,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164702045,1.09011663,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164702998,1.09111663,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164703173,1.09011663,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164703776,1.09111663,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164705462,1.26591909,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164707167,0.60979236,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164707371,1.24935126,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164707483,1.26591193,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164708288,1.24935126,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164708490,1.26590911,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164708686,1.24283126,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164708911,1.21783127,112620.0,112610.0,0.02544001]
["bitfinex","BTCUSD",1760164709192,1.21783127,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164709439,1.22435127,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164710636,1.21783127,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164712003,1.21783127,112620.0,112610.0,0.02544001]
["bitfinex","BTCUSD",1760164712540,1.21783127,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164713475,1.22318127,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164714270,1.21783127,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164715287,1.22318127,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164718023,1.23973923,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164719634,1.26473922,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760164719833,1.17374662,112600.0,112590.0,0.08393994]
["bitfinex","BTCUSD",1760164720035,1.18176662,112600.0,112590.0,0.08393994]
["bitfinex","BTCUSD",1760164720249,1.18176662,112600.0,112590.0,0.0850924]
["bitfinex","BTCUSD",1760164720696,1.20850695,112600.0,112590.0,0.0803924]
["bitfinex","BTCUSD",1760164720981,1.20850695,112600.0,112590.0,0.0808942]
["bitfinex","BTCUSD",1760164721337,1.21351695,112600.0,112590.0,0.0808942]
["bitfinex","BTCUSD",1760164722645,1.24366885,112600.0,112590.0,0.0808942]
["bitfinex","BTCUSD",1760164722853,1.24466885,112600.0,112590.0,0.0808942]
["bitfinex","BTCUSD",1760164724610,0.51763566,112590.0,112580.0,0.00548]
["bitfinex","BTCUSD",1760164724811,0.52264566,112590.0,112580.0,0.00563031]
["bitfinex","BTCUSD",1760164725013,0.53066566,112590.0,112580.0,0.00563031]
["bitfinex","BTCUSD",1760164725418,0.55740823,112590.0,112580.0,0.00563031]
["bitfinex","BTCUSD",1760164727734,0.58756013,112590.0,112580.0,0.00563031]
["bitfinex","BTCUSD",1760164727973,0.59257013,112590.0,112580.0,0.00563031]
["bitfinex","BTCUSD",1760164728527,0.58756013,112590.0,112580.0,0.03048031]
["bitfinex","BTCUSD",1760164728724,0.58756013,112590.0,112580.0,0.04827031]
["bitfinex","BTCUSD",1760164728932,0.57954013,112590.0,112580.0,0.08515031]
["bitfinex","BTCUSD",1760164729127,0.58756013,112590.0,112580.0,0.08515031]
["bitfinex","BTCUSD",1760164729533,1.24368686,112590.0,112580.0,0.00563031]
["bitfinex","BTCUSD",1760164730157,1.24368686,112590.0,112580.0,0.00620664]
["bitfinex","BTCUSD",1760164730326,1.24368686,112590.0,112580.0,0.03105664]
["bitfinex","BTCUSD",1760164730734,1.24368686,112590.0,112580.0,0.00620664]
["bitfinex","BTCUSD",1760164731414,1.24869686,112590.0,112580.0,0.00620664]
["bitfinex","BTCUSD",1760164731856,1.24368686,112590.0,112580.0,0.00620664]
["bitfinex","BTCUSD",1760164732732,1.24869686,112590.0,112580.0,0.00620664]
["bitfinex","BTCUSD",1760164732956,0.58756013,112590.0,112580.0,0.00620664]
["bitfinex","BTCUSD",1760164733193,1.24368686,112590.0,112580.0,0.00620664]
["bitfinex","BTCUSD",1760164733839,1.24869686,112590.0,112580.0,0.00620664]
["bitfinex","BTCUSD",1760164734954,4.24869686,112590.0,112580.0,0.00620664]
["bitfinex","BTCUSD",1760164736216,4.26526938,112590.0,112580.0,0.00620664]
["bitfinex","BTCUSD",1760164737977,4.26526938,112590.0,112570.0,0.0004]
["bitfinex","BTCUSD",1760164738204,0.98403239,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1760164738421,1.16169961,112570.0,112560.0,0.00055045]
["bitfinex","BTCUSD",1760164738667,1.17472961,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760164738878,1.19646729,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760164739542,1.20147729,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760164740057,1.25972925,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760164740307,1.23262919,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760164741019,1.23362919,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760164742601,1.20397743,112550.0,112540.0,0.01819]
["bitfinex","BTCUSD",1760164742826,1.20929743,112550.0,112540.0,0.00045018]
["bitfinex","BTCUSD",1760164743030,1.21779743,112550.0,112540.0,0.02530018]
["bitfinex","BTCUSD",1760164743232,1.21779743,112550.0,112540.0,0.00045018]
["bitfinex","BTCUSD",1760164743438,1.24454885,112550.0,112540.0,0.02530018]
["bitfinex","BTCUSD",1760164743645,1.24454885,112550.0,112540.0,0.00045018]
["bitfinex","BTCUSD",1760164744293,1.24454885,112550.0,112540.0,0.02530018]
["bitfinex","BTCUSD",1760164745224,1.24454885,112550.0,112540.0,0.02464018]
["bitfinex","BTCUSD",1760164745643,1.24454885,112550.0,112540.0,0.00045018]
["bitfinex","BTCUSD",1760164745840,1.23604885,112550.0,112540.0,0.04213018]
["bitfinex","BTCUSD",1760164745967,1.23604885,112550.0,112540.0,0.07897018]
["bitfinex","BTCUSD",1760164746186,1.23072885,112550.0,112540.0,0.07897018]
["bitfinex","BTCUSD",1760164747538,0.57460212,112550.0,112540.0,0.07897018]
["bitfinex","BTCUSD",1760164747736,1.23072885,112550.0,112540.0,0.07897018]
["bitfinex","BTCUSD",1760164748533,1.23922885,112550.0,112540.0,0.04213018]
["bitfinex","BTCUSD",1760164748748,1.23922885,112550.0,112540.0,0.07897018]
["bitfinex","BTCUSD",1760164748976,1.23072885,112550.0,112540.0,0.08127642]
["bitfinex","BTCUSD",1760164749858,1.23922885,112550.0,112540.0,0.04443642]
["bitfinex","BTCUSD",1760164750626,1.23072885,112550.0,112540.0,0.08127642]
["bitfinex","BTCUSD",1760164751299,1.23922885,112550.0,112540.0,0.04443642]
["bitfinex","BTCUSD",1760164751678,1.23922885,112550.0,112540.0,0.00275642]
["bitfinex","BTCUSD",1760164751878,1.23922885,112550.0,112540.0,0.02694642]
["bitfinex","BTCUSD",1760164752528,1.23922885,112550.0,112540.0,0.04443642]
["bitfinex","BTCUSD",1760164754080,1.23072885,112550.0,112540.0,0.08127642]
["bitfinex","BTCUSD",1760164754703,1.23922885,112550.0,112540.0,0.08127642]
["bitfinex","BTCUSD",1760164756280,1.23922885,112550.0,112540.0,0.04443642]
["bitfinex","BTCUSD",1760164757276,1.25578562,112550.0,112540.0,0.04443642]
["bitfinex","BTCUSD",1760164759880,1.26042125,112550.0,112540.0,0.02694642]
["bitfinex","BTCUSD",1760164761121,1.26042125,112550.0,112540.0,0.00275642]
["bitfinex","BTCUSD",1760164761536,0.51771459,112540.0,112530.0,0.05963]
["bitfinex","BTCUSD",1760164761736,1.17384132,112540.0,112530.0,0.00505019]
["bitfinex","BTCUSD",1760164762009,1.18234132,112540.0,112530.0,0.02924019]
["bitfinex","BTCUSD",1760164762213,1.20909351,112540.0,112530.0,0.02924019]
["bitfinex","BTCUSD",1760164763589,1.23924541,112540.0,112530.0,0.02924019]
["bitfinex","BTCUSD",1760164765264,1.23924541,112540.0,112530.0,0.04673019]
["bitfinex","BTCUSD",1760164765461,1.0819263,112540.0,112530.0,0.00505019]
["bitfinex","BTCUSD",1760164765654,1.0819263,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760164765655,1.10378784,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760164766359,0.54788228,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760164766564,1.06323144,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760164766700,1.07705144,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760164767078,1.10380952,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760164768622,1.10845767,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760164769047,1.11045767,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760164772606,1.09391613,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760164772814,1.11044054,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760164774337,1.10512054,112530.0,112520.0,0.02419001]
["bitfinex","BTCUSD",1760164774488,0.92598281,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760164774687,1.10371319,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760164776671,1.04672149,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760164776883,1.0791559,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760164777294,1.10591945,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760164777688,1.10590049,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760164778657,0.51777777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760164778815,1.53189846,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760164779015,0.54577322,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760164779330,0.57253961,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760164779961,0.57353961,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760164780346,0.60369151,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760164781560,0.60469151,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760164782968,0.60468748,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760164785237,0.54796128,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1760164785364,0.5644627,112480.0,112470.0,0.00034963]
["bitfinex","BTCUSD",1760164785564,0.5780027,112480.0,112470.0,0.00034963]
["bitfinex","BTCUSD",1760164785815,1.07681032,112480.0,112470.0,0.00034963]
["bitfinex","BTCUSD",1760164786043,1.10357933,112480.0,112470.0,0.00034963]
["bitfinex","BTCUSD",1760164786252,1.09836933,112480.0,112470.0,0.00034963]
["bitfinex","BTCUSD",1760164787028,1.09836933,112480.0,112470.0,0.02486963]
["bitfinex","BTCUSD",1760164788229,1.09836933,112480.0,112470.0,0.04285963]
["bitfinex","BTCUSD",1760164788459,1.09836933,112480.0,112470.0,0.01833963]
["bitfinex","BTCUSD",1760164788658,1.09836933,112480.0,112470.0,0.04285963]
["bitfinex","BTCUSD",1760164790798,1.09836933,112480.0,112470.0,0.04401393]
["bitfinex","BTCUSD",1760164791002,1.09836933,112480.0,112470.0,0.01949393]
["bitfinex","BTCUSD",1760164791304,1.09836933,112480.0,112470.0,0.00150393]
["bitfinex","BTCUSD",1760164791824,1.09836933,112480.0,112470.0,0.04401393]
["bitfinex","BTCUSD",1760164793169,1.05988743,112480.0,112470.0,0.08124393]
["bitfinex","BTCUSD",1760164796877,0.56107981,112480.0,112470.0,0.08124393]
["bitfinex","BTCUSD",1760164797081,1.04338601,112480.0,112470.0,0.14501022]
["bitfinex","BTCUSD",1760164800389,1.04338601,112480.0,112470.0,0.08124393]
["bitfinex","BTCUSD",1760164801424,0.54457839,112480.0,112470.0,0.08224393]
["bitfinex","BTCUSD",1760164801695,0.54457839,112480.0,112470.0,0.16201465]
["bitfinex","BTCUSD",1760164801930,0.20457839,112480.0,112470.0,0.16201465]
["bitfinex","BTCUSD",1760164802131,0.54457839,112480.0,112470.0,0.16201465]
["bitfinex","BTCUSD",1760164802644,0.5301066,112480.0,112470.0,0.16201465]
["bitfinex","BTCUSD",1760164805619,0.36676901,112480.0,112470.0,0.33983984]
["bitfinex","BTCUSD",1760164805824,0.17779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760164806021,0.1876179,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760164806022,0.18762877,112500.0,112480.0,0.25589938]
["bitfinex","BTCUSD",1760164806265,0.18762877,112500.0,112490.0,0.11786904]
["bitfinex","BTCUSD",1760164806520,0.00095125,112500.0,112490.0,0.31985262]
["bitfinex","BTCUSD",1760164806778,0.17872902,112500.0,112490.0,0.31985262]
["bitfinex","BTCUSD",1760164807999,0.51872902,112500.0,112490.0,0.32085262]
["bitfinex","BTCUSD",1760164808121,0.51872902,112500.0,112490.0,0.32185262]
["bitfinex","BTCUSD",1760164808485,0.51872902,112500.0,112490.0,0.14405904]
["bitfinex","BTCUSD",1760164809225,0.51872902,112500.0,112490.0,0.32185262]
["bitfinex","BTCUSD",1760164809423,0.34095125,112500.0,112490.0,0.32185262]
["bitfinex","BTCUSD",1760164810705,0.51872902,112500.0,112490.0,0.32185262]
["bitfinex","BTCUSD",1760164812312,0.51872902,112500.0,112490.0,0.14405904]
["bitfinex","BTCUSD",1760164814404,0.51872902,112500.0,112490.0,0.08009]
["bitfinex","BTCUSD",1760164815819,0.51872902,112500.0,112490.0,0.15986072]
["bitfinex","BTCUSD",1760164816222,0.17777777,112500.0,112490.0,0.08009]
["bitfinex","BTCUSD",1760164819965,0.51777777,112500.0,112490.0,0.08009]
["bitfinex","BTCUSD",1760164825763,1.01658539,112500.0,112490.0,0.08009]
["bitfinex","BTCUSD",1760164825964,1.01658539,112500.0,112490.0,0.14395612]
["bitfinex","BTCUSD",1760164826165,1.04334347,112500.0,112490.0,0.08009]
["bitfinex","BTCUSD",1760164826358,1.04334347,112500.0,112490.0,0.15986072]
["bitfinex","BTCUSD",1760164826559,1.06672347,112500.0,112490.0,0.10710868]
["bitfinex","BTCUSD",1760164826986,1.06672347,112500.0,112490.0,0.10610868]
["bitfinex","BTCUSD",1760164827199,1.09777347,112500.0,112490.0,0.06489868]
["bitfinex","BTCUSD",1760164827597,1.25633444,112500.0,112490.0,0.06589868]
["bitfinex","BTCUSD",1760164827805,0.54794548,112490.0,112480.0,0.06449057]
["bitfinex","BTCUSD",1760164828043,0.61306055,112490.0,112480.0,0.00057709]
["bitfinex","BTCUSD",1760164828186,0.63644055,112490.0,112480.0,0.00057709]
["bitfinex","BTCUSD",1760164828595,0.60667548,112490.0,112480.0,0.00057709]
["bitfinex","BTCUSD",1760164830553,0.61596078,112490.0,112480.0,0.00057709]
["bitfinex","BTCUSD",1760164830692,1.18444747,112490.0,112480.0,0.07866709]
["bitfinex","BTCUSD",1760164830896,0.52242921,112490.0,112480.0,0.07866709]
["bitfinex","BTCUSD",1760164831098,1.1797978,112490.0,112480.0,0.07866709]
["bitfinex","BTCUSD",1760164833525,1.2031778,112490.0,112480.0,0.04178709]
["bitfinex","BTCUSD",1760164833896,1.1797978,112490.0,112480.0,0.07866709]
["bitfinex","BTCUSD",1760164834524,1.20656034,112490.0,112480.0,0.07866709]
["bitfinex","BTCUSD",1760164835424,0.54919175,112490.0,112480.0,0.07866709]
["bitfinex","BTCUSD",1760164835621,1.20656034,112490.0,112480.0,0.07866709]
["bitfinex","BTCUSD",1760164836169,1.64776034,112490.0,112480.0,0.07866709]
["bitfinex","BTCUSD",1760164841515,0.86192471,112490.0,112480.0,0.07866709]
["bitfinex","BTCUSD",1760164841750,0.17777777,112500.0,112480.0,0.25647647]
["bitfinex","BTCUSD",1760164841978,0.17777777,112500.0,112490.0,0.05373]
["bitfinex","BTCUSD",1760164841979,0.14002777,112500.0,112490.0,0.05373]
["bitfinex","BTCUSD",1760164842218,0.87077174,112510.0,112490.0,0.23152358]
["bitfinex","BTCUSD",1760164842435,0.34,112500.0,112490.0,0.19568358]
["bitfinex","BTCUSD",1760164842652,0.18665006,112510.0,112490.0,0.19568358]
["bitfinex","BTCUSD",1760164842869,0.18665006,112510.0,112500.0,0.02362]
["bitfinex","BTCUSD",1760164843083,0.18665006,112510.0,112500.0,0.05946]
["bitfinex","BTCUSD",1760164843543,0.52665006,112510.0,112500.0,0.05946]
["bitfinex","BTCUSD",1760164843755,0.18665006,112510.0,112500.0,0.05946]
["bitfinex","BTCUSD",1760164844205,0.87076682,112520.0,112500.0,0.05946]
["bitfinex","BTCUSD",1760164844206,0.21339823,112520.0,112500.0,0.23723777]
["bitfinex","BTCUSD",1760164844436,0.21339823,112520.0,112510.0,0.0456]
["bitfinex","BTCUSD",1760164844437,0.55339823,112520.0,112510.0,0.0456]
["bitfinex","BTCUSD",1760164844648,0.21339823,112520.0,112510.0,0.07061]
["bitfinex","BTCUSD",1760164844859,0.18664676,112520.0,112510.0,0.07061]
["bitfinex","BTCUSD",1760164845066,0.52664676,112520.0,112510.0,0.07061]
["bitfinex","BTCUSD",1760164845469,1.18401535,112520.0,112510.0,0.07061]
["bitfinex","BTCUSD",1760164846223,1.18401535,112520.0,112510.0,0.07161]
["bitfinex","BTCUSD",1760164847348,1.18394135,112520.0,112510.0,0.07161]
["bitfinex","BTCUSD",1760164848034,0.52657276,112520.0,112510.0,0.07161]
["bitfinex","BTCUSD",1760164848237,1.18394135,112520.0,112510.0,0.07161]
["bitfinex","BTCUSD",1760164849240,0.52657276,112520.0,112510.0,0.07161]
["bitfinex","BTCUSD",1760164849436,0.52772646,112520.0,112510.0,0.07161]
["bitfinex","BTCUSD",1760164851082,1.18509505,112520.0,112510.0,0.07161]
["bitfinex","BTCUSD",1760164851794,1.20804505,112520.0,112510.0,0.03528]
["bitfinex","BTCUSD",1760164852267,1.18509505,112520.0,112510.0,0.03528]
["bitfinex","BTCUSD",1760164852891,1.18509505,112520.0,112510.0,0.07161]
["bitfinex","BTCUSD",1760164853551,1.18509505,112520.0,112510.0,0.03528]
["bitfinex","BTCUSD",1760164853666,1.18509505,112520.0,112510.0,0.07161]
["bitfinex","BTCUSD",1760164854926,1.18509505,112520.0,112510.0,0.03528]
["bitfinex","BTCUSD",1760164855328,1.22575505,112520.0,112510.0,0.03528]
["bitfinex","BTCUSD",1760164856688,1.18509505,112520.0,112510.0,0.07161]
["bitfinex","BTCUSD",1760164857380,1.18509505,112520.0,112510.0,0.15138072]
["bitfinex","BTCUSD",1760164859300,1.20804505,112520.0,112510.0,0.03528]
["bitfinex","BTCUSD",1760164859752,1.22575505,112520.0,112510.0,0.03528]
["bitfinex","BTCUSD",1760164860030,1.26032505,112520.0,112510.0,0.03528]
["bitfinex","BTCUSD",1760164860187,1.22575505,112520.0,112510.0,0.09919942]
["bitfinex","BTCUSD",1760164860391,1.22575505,112520.0,112510.0,0.03528]
["bitfinex","BTCUSD",1760164860620,1.22575505,112520.0,112510.0,0.01027]
["bitfinex","BTCUSD",1760164860819,1.26032505,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760164860991,1.26032505,112520.0,112510.0,0.06493116]
["bitfinex","BTCUSD",1760164860992,1.26060278,112520.0,112510.0,0.06493116]
["bitfinex","BTCUSD",1760164861399,1.29075468,112520.0,112510.0,0.06493116]
["bitfinex","BTCUSD",1760164861612,1.29075468,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760164861818,1.31751383,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760164862237,0.51777777,112500.0,112490.0,0.09861201]
["bitfinex","BTCUSD",1760164862448,1.17514636,112500.0,112490.0,0.09861201]
["bitfinex","BTCUSD",1760164862651,1.19809636,112500.0,112490.0,0.12362201]
["bitfinex","BTCUSD",1760164863200,1.17514636,112500.0,112490.0,0.15995201]
["bitfinex","BTCUSD",1760164863745,1.17514636,112500.0,112490.0,0.16095201]
["bitfinex","BTCUSD",1760164863906,1.19809636,112500.0,112490.0,0.12462201]
["bitfinex","BTCUSD",1760164865511,1.17514636,112500.0,112490.0,0.15937201]
["bitfinex","BTCUSD",1760164867993,0.92557663,112500.0,112490.0,0.14356071]
["bitfinex","BTCUSD",1760164868198,1.1033544,112500.0,112490.0,0.14356071]
["bitfinex","BTCUSD",1760164870711,0.44598581,112500.0,112490.0,0.14356071]
["bitfinex","BTCUSD",1760164870915,0.44598581,112500.0,112490.0,0.1435935]
["bitfinex","BTCUSD",1760164870916,1.1033544,112500.0,112490.0,0.1435935]
["bitfinex","BTCUSD",1760164871340,1.1033544,112500.0,112490.0,0.07960129]
["bitfinex","BTCUSD",1760164873817,1.1265544,112500.0,112490.0,0.04485129]
["bitfinex","BTCUSD",1760164874025,1.1798144,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760164874222,0.54796128,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1760164874426,0.54796128,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760164874427,1.2230885,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760164874625,1.28215956,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760164875010,1.30892869,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760164879889,1.30892869,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164883993,1.30892869,112480.0,112470.0,0.06502968]
["bitfinex","BTCUSD",1760164886819,1.30892869,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164887264,1.30657267,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164888655,1.30657267,112480.0,112470.0,0.02571431]
["bitfinex","BTCUSD",1760164888865,1.30657267,112480.0,112470.0,0.06046431]
["bitfinex","BTCUSD",1760164888866,1.19996077,112480.0,112470.0,0.06046431]
["bitfinex","BTCUSD",1760164889072,1.22316077,112480.0,112470.0,0.02571431]
["bitfinex","BTCUSD",1760164889472,1.0826752,112480.0,112470.0,0.02571431]
["bitfinex","BTCUSD",1760164890171,1.1182652,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164892127,1.1182652,112480.0,112470.0,0.02571431]
["bitfinex","BTCUSD",1760164892338,1.1182652,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164894010,0.54259218,112480.0,112470.0,0.02571431]
["bitfinex","BTCUSD",1760164894282,0.67475501,112480.0,112470.0,0.06046431]
["bitfinex","BTCUSD",1760164894565,1.01475501,112480.0,112470.0,0.06046431]
["bitfinex","BTCUSD",1760164895009,0.67475501,112480.0,112470.0,0.06046431]
["bitfinex","BTCUSD",1760164895601,1.01475501,112480.0,112470.0,0.06046431]
["bitfinex","BTCUSD",1760164903475,1.01475501,112480.0,112470.0,0.14023503]
["bitfinex","BTCUSD",1760164905358,1.08768501,112480.0,112470.0,0.08092503]
["bitfinex","BTCUSD",1760164905565,1.08768501,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164906428,1.11811978,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164911768,1.11783691,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164913951,1.14460588,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164918753,1.14460588,112480.0,112470.0,0.02391431]
["bitfinex","BTCUSD",1760164918977,1.11111588,112480.0,112470.0,0.02391431]
["bitfinex","BTCUSD",1760164919365,1.14460588,112480.0,112470.0,0.02391431]
["bitfinex","BTCUSD",1760164919569,1.04152398,112480.0,112470.0,0.05799431]
["bitfinex","BTCUSD",1760164920504,1.14460588,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164923269,1.05864398,112480.0,112470.0,0.02391431]
["bitfinex","BTCUSD",1760164923465,1.08096398,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164923664,1.11445398,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164926102,1.55565398,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164927425,1.58580588,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164927635,1.58450588,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760164929454,1.14330588,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760164929636,0.17787024,112450.0,112430.0,0.13225627]
["bitfinex","BTCUSD",1760164929834,1.09043566,112440.0,112430.0,0.00508]
["bitfinex","BTCUSD",1760164930471,1.11721237,112440.0,112430.0,0.00508]
["bitfinex","BTCUSD",1760164930876,1.11749536,112440.0,112430.0,0.00508]
["bitfinex","BTCUSD",1760164931117,1.11749536,112440.0,112430.0,0.0055824]
["bitfinex","BTCUSD",1760164931853,1.11749536,112440.0,112430.0,0.0065824]
["bitfinex","BTCUSD",1760164932275,1.11749536,112440.0,112430.0,0.0055824]
["bitfinex","BTCUSD",1760164936378,1.14764726,112440.0,112430.0,0.0055824]
["bitfinex","BTCUSD",1760164936747,1.14764726,112440.0,112430.0,0.00789202]
["bitfinex","BTCUSD",1760164937335,1.14764726,112440.0,112430.0,0.08016202]
["bitfinex","BTCUSD",1760164937336,0.54493234,112440.0,112430.0,0.08016202]
["bitfinex","BTCUSD",1760164937538,1.04386237,112440.0,112430.0,0.08016202]
["bitfinex","BTCUSD",1760164938053,1.01590723,112440.0,112430.0,0.08016202]
["bitfinex","BTCUSD",1760164940058,1.01590723,112440.0,112430.0,0.19031829]
["bitfinex","BTCUSD",1760164940286,1.00143018,112440.0,112430.0,0.19031829]
["bitfinex","BTCUSD",1760164940486,1.00143018,112440.0,112430.0,0.08016202]
["bitfinex","BTCUSD",1760164941092,0.67708566,112440.0,112430.0,0.08016202]
["bitfinex","BTCUSD",1760164941392,0.17787264,112440.0,112430.0,0.36820675]
["bitfinex","BTCUSD",1760164941598,0.67708566,112440.0,112430.0,0.36820675]
["bitfinex","BTCUSD",1760164942007,0.67708566,112440.0,112430.0,0.19031829]
["bitfinex","BTCUSD",1760164942411,1.01708566,112440.0,112430.0,0.19031829]
["bitfinex","BTCUSD",1760164943798,1.01708566,112440.0,112430.0,0.27026879]
["bitfinex","BTCUSD",1760164944188,1.01708566,112440.0,112430.0,0.16011252]
["bitfinex","BTCUSD",1760164948427,0.49921302,112450.0,112430.0,0.33800098]
["bitfinex","BTCUSD",1760164948631,0.6770572,112460.0,112440.0,0.30051314]
["bitfinex","BTCUSD",1760164948884,0.6770572,112460.0,112450.0,0.07341]
["bitfinex","BTCUSD",1760164949087,1.0170572,112460.0,112450.0,0.07341]
["bitfinex","BTCUSD",1760164949510,0.6770572,112460.0,112450.0,0.07341]
["bitfinex","BTCUSD",1760164950017,1.0170572,112460.0,112450.0,0.07341]
["bitfinex","BTCUSD",1760164950603,1.0170572,112460.0,112450.0,0.1533605]
["bitfinex","BTCUSD",1760164951502,1.17527572,112460.0,112450.0,0.07341]
["bitfinex","BTCUSD",1760164951696,0.51784418,112460.0,112450.0,0.07341]
["bitfinex","BTCUSD",1760164951972,1.17527572,112460.0,112450.0,0.07341]
["bitfinex","BTCUSD",1760164952607,0.51784418,112460.0,112450.0,0.07341]
["bitfinex","BTCUSD",1760164952821,0.34,112460.0,112450.0,0.25126682]
["bitfinex","BTCUSD",1760164953005,0.51784101,112460.0,112450.0,0.25126682]
["bitfinex","BTCUSD",1760164954621,0.51784101,112460.0,112450.0,0.07341]
["bitfinex","BTCUSD",1760164955039,0.51784101,112460.0,112450.0,0.0745646]
["bitfinex","BTCUSD",1760164956346,0.51784101,112460.0,112450.0,0.25242142]
["bitfinex","BTCUSD",1760164957412,0.65743154,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760164957644,0.17782519,112470.0,112460.0,0.23736101]
["bitfinex","BTCUSD",1760164957854,0.51782519,112470.0,112460.0,0.23793826]
["bitfinex","BTCUSD",1760164958621,0.51782519,112470.0,112460.0,0.06009725]
["bitfinex","BTCUSD",1760164959440,0.51782519,112470.0,112460.0,0.06109725]
["bitfinex","BTCUSD",1760164959840,0.51782519,112470.0,112460.0,0.06209725]
["bitfinex","BTCUSD",1760164960285,1.17525673,112470.0,112460.0,0.06209725]
["bitfinex","BTCUSD",1760164961473,1.17525673,112470.0,112460.0,0.14204775]
["bitfinex","BTCUSD",1760164963244,1.17525673,112470.0,112460.0,0.10579775]
["bitfinex","BTCUSD",1760164963417,1.21535973,112470.0,112460.0,0.02584725]
["bitfinex","BTCUSD",1760164963623,1.25034673,112470.0,112460.0,0.02584725]
["bitfinex","BTCUSD",1760164963823,1.25034673,112470.0,112460.0,0.00257725]
["bitfinex","BTCUSD",1760164964624,1.21507673,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164964983,1.19189673,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164965385,1.21507673,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164968651,1.25034673,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164968851,1.21507673,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164970452,1.21507673,112470.0,112460.0,0.00257725]
["bitfinex","BTCUSD",1760164970666,1.25034673,112470.0,112460.0,0.00257725]
["bitfinex","BTCUSD",1760164971068,1.25034673,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164971424,1.25034673,112470.0,112460.0,0.00257725]
["bitfinex","BTCUSD",1760164972076,1.25034673,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164972511,0.54459301,112470.0,112460.0,0.06137725]
["bitfinex","BTCUSD",1760164972728,1.20202455,112470.0,112460.0,0.14132775]
["bitfinex","BTCUSD",1760164972931,1.20202455,112470.0,112460.0,0.06137725]
["bitfinex","BTCUSD",1760164972932,1.17525673,112470.0,112460.0,0.06137725]
["bitfinex","BTCUSD",1760164973239,1.17525673,112470.0,112460.0,0.14132775]
["bitfinex","BTCUSD",1760164975614,1.25034673,112470.0,112460.0,0.00257725]
["bitfinex","BTCUSD",1760164975872,1.25034673,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164976070,1.27711331,112470.0,112460.0,0.00257725]
["bitfinex","BTCUSD",1760164980110,1.27711331,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164980333,1.27711331,112470.0,112460.0,0.00257725]
["bitfinex","BTCUSD",1760164981207,1.24184331,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164983643,1.20202331,112470.0,112460.0,0.06137725]
["bitfinex","BTCUSD",1760164984343,1.20202331,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164984981,1.24306331,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164985688,1.27702331,112470.0,112460.0,0.00257725]
["bitfinex","BTCUSD",1760164985925,1.27702331,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164986086,1.24306331,112470.0,112460.0,0.02645725]
["bitfinex","BTCUSD",1760164987668,1.27702331,112470.0,112460.0,0.00257725]
["bitfinex","BTCUSD",1760164988732,1.27702331,112470.0,112460.0,0.00157725]
["bitfinex","BTCUSD",1760164989502,1.27702331,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760164989688,1.27702331,112470.0,112460.0,0.00157725]
["bitfinex","BTCUSD",1760164995630,1.24306331,112470.0,112460.0,0.02545725]
["bitfinex","BTCUSD",1760164995856,1.20202331,112470.0,112460.0,0.02545725]
["bitfinex","BTCUSD",1760164996060,1.20202331,112470.0,112460.0,0.05856725]
["bitfinex","BTCUSD",1760164999864,1.22595331,112470.0,112460.0,0.02545725]
["bitfinex","BTCUSD",1760165000140,1.22595331,112470.0,112460.0,0.00157725]
["bitfinex","BTCUSD",1760165000141,1.27777331,112470.0,112460.0,0.00157725]
["bitfinex","BTCUSD",1760165009057,1.27777331,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165009251,1.27877331,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165009412,1.27977331,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165010253,1.30992521,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165010497,1.32650836,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165012339,1.32650707,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165013593,0.95196884,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165013981,1.12979403,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165018644,1.11321217,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165027947,1.04910027,112470.0,112460.0,0.02328725]
["bitfinex","BTCUSD",1760165028122,1.08429027,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165030836,1.10087313,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165034378,1.08429027,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165034588,1.10087621,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165035013,1.08429027,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165035458,0.54958458,112470.0,112460.0,0.02328725]
["bitfinex","BTCUSD",1760165035626,1.08429027,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165035796,1.10087782,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165040439,1.06568782,112470.0,112460.0,0.02328725]
["bitfinex","BTCUSD",1760165040632,1.10087782,112470.0,112460.0,0.02328725]
["bitfinex","BTCUSD",1760165040850,1.10087782,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165043155,0.60136213,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165043357,1.10087782,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165046506,1.1009023,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165048202,0.50779458,112470.0,112460.0,0.07085725]
["bitfinex","BTCUSD",1760165048420,1.09641607,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165048635,1.09419907,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165049269,1.07758327,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165049457,1.04442327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165050092,1.04442327,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165050093,1.07758327,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165050303,1.07758327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165051130,1.04442327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165051342,1.04442327,112470.0,112460.0,0.05636725]
["bitfinex","BTCUSD",1760165051547,1.04442327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165054269,0.50557758,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165054484,1.00509327,112470.0,112460.0,0.05636725]
["bitfinex","BTCUSD",1760165054923,1.02779327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165055616,1.02679327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165055836,1.07558327,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165057060,1.04242327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165057600,1.07558327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165057808,1.07558327,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165060856,1.04242327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165061174,1.07558327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165061398,1.07558327,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165066277,1.09218531,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165066517,1.07558327,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165066959,1.09218531,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165067132,1.07558327,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165071800,1.07558327,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165071801,1.04214027,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165073246,1.07530027,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165073851,1.00281027,112470.0,112460.0,0.02384725]
["bitfinex","BTCUSD",1760165074055,1.07530027,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165075459,1.23333778,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165079472,1.23337778,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165079701,0.57582458,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165079900,1.16088778,112470.0,112460.0,0.05497725]
["bitfinex","BTCUSD",1760165080239,1.18224778,112470.0,112460.0,0.02160725]
["bitfinex","BTCUSD",1760165080450,1.19887778,112470.0,112460.0,0.02160725]
["bitfinex","BTCUSD",1760165080847,1.2298715,112470.0,112460.0,0.02160725]
["bitfinex","BTCUSD",1760165081292,0.5009783,112470.0,112460.0,0.02160725]
["bitfinex","BTCUSD",1760165081467,1.1965215,112470.0,112460.0,0.02160725]
["bitfinex","BTCUSD",1760165081775,1.1965215,112470.0,112460.0,0.05497725]
["bitfinex","BTCUSD",1760165081776,0.86218497,112470.0,112460.0,0.05497725]
["bitfinex","BTCUSD",1760165082225,0.86218497,112470.0,112460.0,0.02160725]
["bitfinex","BTCUSD",1760165082226,0.88354497,112470.0,112460.0,0.02160725]
["bitfinex","BTCUSD",1760165082424,0.93352497,112470.0,112460.0,0.00057725]
["bitfinex","BTCUSD",1760165082587,0.17785682,112450.0,112440.0,0.03273725]
["bitfinex","BTCUSD",1760165083224,0.17785682,112450.0,112440.0,0.05492201]
["bitfinex","BTCUSD",1760165083452,0.20462454,112450.0,112440.0,0.05492201]
["bitfinex","BTCUSD",1760165083650,0.54462454,112450.0,112440.0,0.05492201]
["bitfinex","BTCUSD",1760165084217,0.54462454,112450.0,112440.0,0.05592201]
["bitfinex","BTCUSD",1760165085066,0.54462454,112450.0,112440.0,0.02318476]
["bitfinex","BTCUSD",1760165085204,0.54462454,112450.0,112440.0,0.03696476]
["bitfinex","BTCUSD",1760165086047,0.54466454,112450.0,112440.0,0.03696476]
["bitfinex","BTCUSD",1760165091782,0.54466454,112450.0,112440.0,0.11691526]
["bitfinex","BTCUSD",1760165092262,0.54466454,112450.0,112440.0,0.14706716]
["bitfinex","BTCUSD",1760165092469,0.20466454,112450.0,112440.0,0.14706716]
["bitfinex","BTCUSD",1760165092671,0.17789682,112450.0,112440.0,0.17727293]
["bitfinex","BTCUSD",1760165092881,0.0268025,112450.0,112440.0,0.17727293]
["bitfinex","BTCUSD",1760165093092,0.20465932,112450.0,112440.0,0.17727293]
["bitfinex","BTCUSD",1760165093309,0.16822522,112450.0,112440.0,0.17727293]
["bitfinex","BTCUSD",1760165093540,0.19498772,112450.0,112440.0,0.17727293]
["bitfinex","BTCUSD",1760165093743,0.53498772,112450.0,112440.0,0.17727293]
["bitfinex","BTCUSD",1760165093949,0.54461932,112450.0,112440.0,0.06711666]
["bitfinex","BTCUSD",1760165094368,0.54461932,112450.0,112440.0,0.36998928]
["bitfinex","BTCUSD",1760165094369,0.0267625,112450.0,112440.0,0.36998928]
["bitfinex","BTCUSD",1760165094574,0.17881826,112470.0,112450.0,0.23300441]
["bitfinex","BTCUSD",1760165094770,0.20557663,112470.0,112460.0,0.11485525]
["bitfinex","BTCUSD",1760165095361,0.54557663,112470.0,112460.0,0.11485525]
["bitfinex","BTCUSD",1760165095720,0.20557663,112470.0,112460.0,0.11485525]
["bitfinex","BTCUSD",1760165096172,0.54557663,112470.0,112460.0,0.11485525]
["bitfinex","BTCUSD",1760165096767,0.54557663,112470.0,112460.0,0.11585525]
["bitfinex","BTCUSD",1760165096991,0.54557663,112470.0,112460.0,0.11685525]
["bitfinex","BTCUSD",1760165097600,0.34099157,112470.0,112460.0,0.17200714]
["bitfinex","BTCUSD",1760165097744,0.51881676,112470.0,112460.0,0.14700715]
["bitfinex","BTCUSD",1760165097940,0.54557427,112470.0,112460.0,0.11685525]
["bitfinex","BTCUSD",1760165098197,0.54557427,112470.0,112460.0,0.03681]
["bitfinex","BTCUSD",1760165099568,0.54557427,112470.0,112460.0,0.02303]
["bitfinex","BTCUSD",1760165099700,1.20312747,112470.0,112460.0,0.03681]
["bitfinex","BTCUSD",1760165099916,0.54557427,112470.0,112460.0,0.03681]
["bitfinex","BTCUSD",1760165102936,0.54557427,112470.0,112460.0,0.02303]
["bitfinex","BTCUSD",1760165103136,0.56693427,112470.0,112460.0,0.02303]
["bitfinex","BTCUSD",1760165103537,0.54557427,112470.0,112460.0,0.10307525]
["bitfinex","BTCUSD",1760165104388,0.54557427,112470.0,112460.0,0.02303]
["bitfinex","BTCUSD",1760165104893,0.56693427,112470.0,112460.0,0.02303]
["bitfinex","BTCUSD",1760165106230,0.54557427,112470.0,112460.0,0.02303]
["bitfinex","BTCUSD",1760165106592,0.54557427,112470.0,112460.0,0.10296231]
["bitfinex","BTCUSD",1760165106811,0.54557427,112470.0,112460.0,0.11705231]
["bitfinex","BTCUSD",1760165107399,0.54557427,112470.0,112460.0,0.10296231]
["bitfinex","BTCUSD",1760165107679,0.54557427,112470.0,112460.0,0.11705231]
["bitfinex","BTCUSD",1760165111373,0.54557427,112470.0,112460.0,0.10296231]
["bitfinex","BTCUSD",1760165113273,0.54557427,112470.0,112460.0,0.11705231]
["bitfinex","BTCUSD",1760165114112,0.54557427,112470.0,112460.0,0.03712]
["bitfinex","BTCUSD",1760165116253,0.54557427,112470.0,112460.0,0.14902524]
["bitfinex","BTCUSD",1760165116585,0.54557427,112470.0,112460.0,0.03712]
["bitfinex","BTCUSD",1760165117650,0.54557427,112470.0,112460.0,0.14902524]
["bitfinex","BTCUSD",1760165122581,0.35774908,112470.0,112460.0,0.17917714]
["bitfinex","BTCUSD",1760165123036,0.35774908,112470.0,112460.0,0.35701815]
["bitfinex","BTCUSD",1760165123238,3.0,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760165123405,3.0,112480.0,112470.0,0.25869709]
["bitfinex","BTCUSD",1760165123603,3.02675569,112480.0,112470.0,0.25869709]
["bitfinex","BTCUSD",1760165123839,3.02675569,112480.0,112470.0,0.37060233]
["bitfinex","BTCUSD",1760165124061,3.0,112480.0,112470.0,0.37060233]
["bitfinex","BTCUSD",1760165124202,3.0,112480.0,112470.0,0.49560232]
["bitfinex","BTCUSD",1760165124414,3.0,112480.0,112470.0,0.31792676]
["bitfinex","BTCUSD",1760165124701,3.51780938,112480.0,112470.0,0.29292677]
["bitfinex","BTCUSD",1760165125108,3.50333848,112480.0,112470.0,0.26277487]
["bitfinex","BTCUSD",1760165125300,3.50333848,112480.0,112470.0,0.24276258]
["bitfinex","BTCUSD",1760165125495,3.53009699,112480.0,112470.0,0.13185734]
["bitfinex","BTCUSD",1760165125845,3.53009699,112480.0,112470.0,0.11776734]
["bitfinex","BTCUSD",1760165126374,3.53009699,112480.0,112470.0,0.13285734]
["bitfinex","BTCUSD",1760165126567,3.53009699,112480.0,112470.0,0.13185734]
["bitfinex","BTCUSD",1760165126993,3.53009699,112480.0,112470.0,0.13285734]
["bitfinex","BTCUSD",1760165127172,3.35228761,112480.0,112470.0,0.13285734]
["bitfinex","BTCUSD",1760165128087,3.35228761,112480.0,112470.0,0.31068253]
["bitfinex","BTCUSD",1760165128637,3.35228761,112480.0,112470.0,0.23069482]
["bitfinex","BTCUSD",1760165128968,3.35286475,112480.0,112470.0,0.23069482]
["bitfinex","BTCUSD",1760165129249,3.32610624,112480.0,112470.0,0.39775195]
["bitfinex","BTCUSD",1760165129549,2.98610624,112480.0,112470.0,0.39775195]
["bitfinex","BTCUSD",1760165129970,2.98610624,112480.0,112470.0,0.42450421]
["bitfinex","BTCUSD",1760165130205,2.98610624,112480.0,112470.0,0.41259896]
["bitfinex","BTCUSD",1760165130382,2.98610624,112480.0,112470.0,0.81259896]
["bitfinex","BTCUSD",1760165130993,2.98610624,112480.0,112470.0,0.81159896]
["bitfinex","BTCUSD",1760165131343,2.98610624,112480.0,112470.0,0.91259896]
["bitfinex","BTCUSD",1760165131781,2.81784443,112480.0,112470.0,1.02438524]
["bitfinex","BTCUSD",1760165131986,2.81784443,112480.0,112470.0,1.02338524]
["bitfinex","BTCUSD",1760165132321,2.81784443,112480.0,112470.0,1.02438524]
["bitfinex","BTCUSD",1760165133461,2.81784443,112480.0,112470.0,0.91259896]
["bitfinex","BTCUSD",1760165134502,2.81784443,112480.0,112470.0,0.93618758]
["bitfinex","BTCUSD",1760165134742,2.81784443,112480.0,112470.0,0.91259896]
["bitfinex","BTCUSD",1760165135123,2.81784443,112480.0,112470.0,0.93618758]
["bitfinex","BTCUSD",1760165136792,2.81784443,112480.0,112470.0,0.95825556]
["bitfinex","BTCUSD",1760165136992,2.81784443,112480.0,112470.0,1.07004184]
["bitfinex","BTCUSD",1760165137365,2.81784443,112480.0,112470.0,0.95825556]
["bitfinex","BTCUSD",1760165137582,2.81784443,112480.0,112470.0,0.95725556]
["bitfinex","BTCUSD",1760165137947,2.81784443,112480.0,112470.0,0.95825556]
["bitfinex","BTCUSD",1760165138146,2.81784443,112480.0,112470.0,0.93618758]
["bitfinex","BTCUSD",1760165138354,2.81784443,112480.0,112470.0,0.93818758]
["bitfinex","BTCUSD",1760165138558,2.81784443,112480.0,112470.0,0.91459896]
["bitfinex","BTCUSD",1760165140385,2.81784443,112480.0,112470.0,0.9942157]
["bitfinex","BTCUSD",1760165141944,2.80337843,112480.0,112470.0,1.02638524]
["bitfinex","BTCUSD",1760165148730,2.80337843,112480.0,112470.0,1.00138525]
["bitfinex","BTCUSD",1760165149051,2.80337843,112480.0,112470.0,1.02638524]
["bitfinex","BTCUSD",1760165151738,2.78891136,112480.0,112470.0,1.02638524]
["bitfinex","BTCUSD",1760165152555,2.78891136,112480.0,112470.0,1.02438524]
["bitfinex","BTCUSD",1760165152760,2.78891136,112480.0,112470.0,0.99563298]
["bitfinex","BTCUSD",1760165152964,2.78891136,112480.0,112470.0,0.99763298]
["bitfinex","BTCUSD",1760165153234,2.78891136,112480.0,112470.0,0.99963298]
["bitfinex","BTCUSD",1760165155923,2.6206614,112480.0,112470.0,0.8878467]
["bitfinex","BTCUSD",1760165157411,2.6206614,112480.0,112470.0,1.0231864]
["bitfinex","BTCUSD",1760165160162,2.6206614,112480.0,112470.0,0.91143532]
["bitfinex","BTCUSD",1760165161101,2.6206614,112480.0,112470.0,0.8878467]
["bitfinex","BTCUSD",1760165161944,2.60619554,112480.0,112470.0,0.8878467]
["bitfinex","BTCUSD",1760165164062,2.43795032,112480.0,112470.0,0.99988231]
["bitfinex","BTCUSD",1760165165362,2.43795032,112480.0,112470.0,1.02662744]
["bitfinex","BTCUSD",1760165166212,2.43795032,112480.0,112470.0,0.91459183]
["bitfinex","BTCUSD",1760165167290,2.43795032,112480.0,112470.0,0.93792274]
["bitfinex","BTCUSD",1760165167780,2.01366384,112480.0,112470.0,1.27792274]
["bitfinex","BTCUSD",1760165168007,1.83494757,112480.0,112470.0,1.48994678]
["bitfinex","BTCUSD",1760165168231,1.35886802,112480.0,112470.0,1.48994678]
["bitfinex","BTCUSD",1760165168443,1.08918593,112480.0,112470.0,1.11201476]
["bitfinex","BTCUSD",1760165168659,0.99359794,112480.0,112470.0,1.0999852]
["bitfinex","BTCUSD",1760165168864,0.98748882,112480.0,112470.0,1.58548575]
["bitfinex","BTCUSD",1760165169076,0.47370965,112480.0,112470.0,1.58548575]
["bitfinex","BTCUSD",1760165169289,0.47370965,112480.0,112470.0,1.56752953]
["bitfinex","BTCUSD",1760165169719,0.47370965,112480.0,112470.0,1.45558631]
["bitfinex","BTCUSD",1760165170556,0.47370965,112480.0,112470.0,1.45358631]
["bitfinex","BTCUSD",1760165170993,0.47370965,112480.0,112470.0,1.56752953]
["bitfinex","BTCUSD",1760165172410,0.47370965,112480.0,112470.0,1.46752954]
["bitfinex","BTCUSD",1760165172613,0.47370965,112480.0,112470.0,1.56752953]
["bitfinex","BTCUSD",1760165172802,0.47370965,112480.0,112470.0,1.36752955]
["bitfinex","BTCUSD",1760165173000,0.47370965,112480.0,112470.0,1.46752954]
["bitfinex","BTCUSD",1760165173443,1e-08,112480.0,112470.0,1.46752954]
["bitfinex","BTCUSD",1760165173774,3.0,112520.0,112510.0,0.23291386]
["bitfinex","BTCUSD",1760165173933,3.0,112520.0,112510.0,0.28075386]
["bitfinex","BTCUSD",1760165174607,3.0,112520.0,112510.0,0.25575387]
["bitfinex","BTCUSD",1760165174811,3.0,112520.0,112510.0,0.35575387]
["bitfinex","BTCUSD",1760165175012,3.00004986,112520.0,112510.0,0.35675387]
["bitfinex","BTCUSD",1760165175362,3.00004986,112520.0,112510.0,0.38175386]
["bitfinex","BTCUSD",1760165175653,3.00004986,112520.0,112510.0,0.38275386]
["bitfinex","BTCUSD",1760165176253,3.00004986,112520.0,112510.0,0.78275386]
["bitfinex","BTCUSD",1760165179080,3.00004986,112520.0,112510.0,0.86268054]
["bitfinex","BTCUSD",1760165179282,3.00235747,112520.0,112510.0,0.86268054]
["bitfinex","BTCUSD",1760165183551,2.88221156,112520.0,112510.0,0.78275386]
["bitfinex","BTCUSD",1760165183985,2.88221156,112520.0,112510.0,1.12275386]
["bitfinex","BTCUSD",1760165184144,2.88221156,112520.0,112510.0,1.34948141]
["bitfinex","BTCUSD",1760165184566,2.88221156,112520.0,112510.0,1.0612059]
["bitfinex","BTCUSD",1760165184783,2.88221156,112520.0,112510.0,1.0602059]
["bitfinex","BTCUSD",1760165184983,2.69957105,112520.0,112510.0,1.48306398]
["bitfinex","BTCUSD",1760165185138,2.69957105,112520.0,112510.0,1.37333949]
["bitfinex","BTCUSD",1760165185344,2.06099631,112520.0,112510.0,1.46114847]
["bitfinex","BTCUSD",1760165185556,1.47527447,112520.0,112510.0,1.69484763]
["bitfinex","BTCUSD",1760165185727,1.28696454,112520.0,112510.0,1.69484763]
["bitfinex","BTCUSD",1760165186146,0.95951851,112520.0,112510.0,1.65064901]
["bitfinex","BTCUSD",1760165186525,0.83933864,112520.0,112510.0,1.65064901]
["bitfinex","BTCUSD",1760165186725,0.60746027,112520.0,112510.0,1.64864901]
["bitfinex","BTCUSD",1760165186900,0.31940769,112520.0,112510.0,1.65164901]
["bitfinex","BTCUSD",1760165187122,0.31940769,112520.0,112510.0,1.64964901]
["bitfinex","BTCUSD",1760165187467,1e-08,112520.0,112510.0,1.64864901]
["bitfinex","BTCUSD",1760165187681,1e-08,112520.0,112510.0,1.64664901]
["bitfinex","BTCUSD",1760165187884,1e-08,112520.0,112510.0,1.65264901]
["bitfinex","BTCUSD",1760165188277,1e-08,112520.0,112510.0,1.67610284]
["bitfinex","BTCUSD",1760165189099,1e-08,112520.0,112510.0,1.54098195]
["bitfinex","BTCUSD",1760165189307,1e-08,112520.0,112510.0,1.65232586]
["bitfinex","BTCUSD",1760165190073,1e-08,112520.0,112510.0,1.62217396]
["bitfinex","BTCUSD",1760165190583,1e-08,112520.0,112510.0,1.65232586]
["bitfinex","BTCUSD",1760165191310,3.0,112540.0,112530.0,0.77288225]
["bitfinex","BTCUSD",1760165191525,2.57220638,112540.0,112530.0,0.83279225]
["bitfinex","BTCUSD",1760165192139,2.57220638,112540.0,112530.0,1.33278674]
["bitfinex","BTCUSD",1760165192370,2.17220638,112540.0,112530.0,1.41221529]
["bitfinex","BTCUSD",1760165192577,2.17220638,112540.0,112530.0,1.54193886]
["bitfinex","BTCUSD",1760165194262,2.17220638,112540.0,112530.0,1.54393886]
["bitfinex","BTCUSD",1760165195991,1.69152606,112540.0,112530.0,1.65489324]
["bitfinex","BTCUSD",1760165196389,1.3594726,112540.0,112530.0,1.65489324]
["bitfinex","BTCUSD",1760165196627,1.09264012,112540.0,112530.0,1.65489324]
["bitfinex","BTCUSD",1760165196832,0.8844081,112540.0,112530.0,1.65489324]
["bitfinex","BTCUSD",1760165197042,0.76434354,112540.0,112530.0,1.63143941]
["bitfinex","BTCUSD",1760165197276,0.36434354,112540.0,112530.0,1.55201086]
["bitfinex","BTCUSD",1760165197486,0.36434354,112540.0,112530.0,1.63134829]
["bitfinex","BTCUSD",1760165200158,0.16423678,112540.0,112530.0,1.63134829]
["bitfinex","BTCUSD",1760165201304,0.02972604,112580.0,112570.0,0.6728191]
["bitfinex","BTCUSD",1760165201615,0.02977623,112580.0,112570.0,0.7526791]
["bitfinex","BTCUSD",1760165201814,5.019e-05,112580.0,112570.0,0.7526791]
["bitfinex","BTCUSD",1760165202042,5.019e-05,112580.0,112570.0,0.77940143]
["bitfinex","BTCUSD",1760165202203,5.019e-05,112580.0,112570.0,1.17940143]
["bitfinex","BTCUSD",1760165202410,5.019e-05,112580.0,112570.0,1.28040143]
["bitfinex","BTCUSD",1760165203000,5.019e-05,112580.0,112570.0,1.28140143]
["bitfinex","BTCUSD",1760165203396,5.019e-05,112580.0,112570.0,0.9146791]
["bitfinex","BTCUSD",1760165203639,5.019e-05,112580.0,112570.0,0.8845272]
["bitfinex","BTCUSD",1760165204327,5.019e-05,112580.0,112570.0,0.58186]
["bitfinex","BTCUSD",1760165204710,0.65547565,112580.0,112570.0,0.18186]
["bitfinex","BTCUSD",1760165205354,0.83312709,112580.0,112570.0,0.18086]
["bitfinex","BTCUSD",1760165205728,0.65547565,112580.0,112570.0,0.18086]
["bitfinex","BTCUSD",1760165206170,0.65547565,112580.0,112570.0,0.18186]
["bitfinex","BTCUSD",1760165206973,0.65778141,112580.0,112570.0,0.18186]
["bitfinex","BTCUSD",1760165208922,0.00235595,112580.0,112570.0,0.18086]
["bitfinex","BTCUSD",1760165209721,0.00235595,112580.0,112570.0,0.35852722]
["bitfinex","BTCUSD",1760165209971,0.00235595,112580.0,112570.0,0.18086]
["bitfinex","BTCUSD",1760165212274,0.00235595,112580.0,112570.0,0.24431124]
["bitfinex","BTCUSD",1760165213657,0.65778141,112580.0,112570.0,0.24431124]
["bitfinex","BTCUSD",1760165213847,0.65778141,112580.0,112570.0,0.18086]
["bitfinex","BTCUSD",1760165214247,0.65778141,112580.0,112570.0,0.24431124]
["bitfinex","BTCUSD",1760165214808,0.00235595,112580.0,112570.0,0.24431124]
["bitfinex","BTCUSD",1760165216638,0.00235595,112580.0,112570.0,0.18086]
["bitfinex","BTCUSD",1760165217048,0.00235595,112580.0,112570.0,0.24467709]
["bitfinex","BTCUSD",1760165217665,0.00235595,112580.0,112570.0,0.18086]
["bitfinex","BTCUSD",1760165218403,0.00235595,112580.0,112570.0,0.35852722]
["bitfinex","BTCUSD",1760165218893,0.00235595,112580.0,112570.0,0.18086]
["bitfinex","BTCUSD",1760165219532,0.00235595,112580.0,112570.0,0.58086]
["bitfinex","BTCUSD",1760165220694,0.00235595,112580.0,112570.0,0.66019743]
["bitfinex","BTCUSD",1760165221515,0.00235595,112580.0,112570.0,0.58086]
["bitfinex","BTCUSD",1760165221686,0.00235595,112580.0,112570.0,0.18086]
["bitfinex","BTCUSD",1760165223003,0.55128739,112580.0,112570.0,0.21102586]
["bitfinex","BTCUSD",1760165223228,0.57432739,112580.0,112570.0,0.04722]
["bitfinex","BTCUSD",1760165223630,0.57432739,112580.0,112570.0,0.01782]
["bitfinex","BTCUSD",1760165223972,0.62037739,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760165224198,0.51766722,112570.0,112560.0,0.01112]
["bitfinex","BTCUSD",1760165224393,1.17309268,112570.0,112560.0,0.01112]
["bitfinex","BTCUSD",1760165224620,1.17309268,112570.0,112560.0,0.04153]
["bitfinex","BTCUSD",1760165224824,1.22675268,112570.0,112560.0,0.01112]
["bitfinex","BTCUSD",1760165225108,0.51768301,112560.0,112550.0,0.07956586]
["bitfinex","BTCUSD",1760165225310,0.1776988,112550.0,112540.0,0.08062586]
["bitfinex","BTCUSD",1760165225635,1.17312426,112550.0,112540.0,0.01682]
["bitfinex","BTCUSD",1760165225844,0.17771459,112540.0,112530.0,0.08051671]
["bitfinex","BTCUSD",1760165226044,0.51771459,112540.0,112530.0,0.08051671]
["bitfinex","BTCUSD",1760165226266,0.57085459,112540.0,112530.0,0.11231671]
["bitfinex","BTCUSD",1760165226416,0.51771459,112540.0,112530.0,0.11231671]
["bitfinex","BTCUSD",1760165226624,0.51771459,112540.0,112530.0,0.15601671]
["bitfinex","BTCUSD",1760165226831,0.51771459,112540.0,112530.0,0.09221085]
["bitfinex","BTCUSD",1760165227970,0.51771459,112540.0,112530.0,0.09321085]
["bitfinex","BTCUSD",1760165229157,0.54847459,112540.0,112530.0,0.04951085]
["bitfinex","BTCUSD",1760165229654,0.51771459,112540.0,112530.0,0.04951085]
["bitfinex","BTCUSD",1760165230055,1.17314005,112540.0,112530.0,0.09321085]
["bitfinex","BTCUSD",1760165230753,0.51771459,112540.0,112530.0,0.09321085]
["bitfinex","BTCUSD",1760165230977,1.17314005,112540.0,112530.0,0.09321085]
["bitfinex","BTCUSD",1760165231587,1.20390005,112540.0,112530.0,0.04951085]
["bitfinex","BTCUSD",1760165232292,1.22628005,112540.0,112530.0,0.04951085]
["bitfinex","BTCUSD",1760165233237,1.27135005,112540.0,112530.0,0.00195085]
["bitfinex","BTCUSD",1760165233951,1.22628005,112540.0,112530.0,0.00195085]
["bitfinex","BTCUSD",1760165234317,1.17314005,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165234450,1.22628005,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165234858,1.22628005,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165234859,1.27135005,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165236513,0.59760167,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165236718,1.25302713,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165237407,1.25302713,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165237625,1.25302713,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165238416,1.25302713,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165238617,1.29809713,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165239612,1.10943827,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165239832,1.28715286,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165241429,1.24208286,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165241624,1.28715286,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165242133,1.24208286,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165243784,1.18894286,112540.0,112530.0,0.07645085]
["bitfinex","BTCUSD",1760165244350,1.28715286,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165244550,1.24208286,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165245758,1.28715286,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165245959,1.24208286,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165246701,1.16219578,112540.0,112530.0,0.07645085]
["bitfinex","BTCUSD",1760165247475,1.19295578,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165247676,1.16219578,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165248108,1.21533578,112540.0,112530.0,0.03275085]
["bitfinex","BTCUSD",1760165248299,1.26040578,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165249381,1.29055768,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165253468,1.30708727,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165255230,1.3338391,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165259545,1.17720385,112540.0,112530.0,0.00095085]
["bitfinex","BTCUSD",1760165262475,1.17720385,112540.0,112530.0,0.00025597]
["bitfinex","BTCUSD",1760165262678,0.51777777,112500.0,112490.0,0.08619184]
["bitfinex","BTCUSD",1760165262883,0.51777777,112500.0,112490.0,0.08624202]
["bitfinex","BTCUSD",1760165262884,1.09217798,112500.0,112490.0,0.08624202]
["bitfinex","BTCUSD",1760165263083,1.11473798,112500.0,112490.0,0.08624202]
["bitfinex","BTCUSD",1760165263309,1.06883798,112500.0,112490.0,0.11948979]
["bitfinex","BTCUSD",1760165263709,1.01656798,112500.0,112490.0,0.11948979]
["bitfinex","BTCUSD",1760165263985,1.01656798,112500.0,112490.0,0.04905795]
["bitfinex","BTCUSD",1760165265168,1.01656798,112500.0,112490.0,0.09140795]
["bitfinex","BTCUSD",1760165265484,1.01656798,112500.0,112490.0,0.09240795]
["bitfinex","BTCUSD",1760165266892,0.51777777,112500.0,112490.0,0.09240795]
["bitfinex","BTCUSD",1760165267246,0.51777777,112500.0,112490.0,0.15621381]
["bitfinex","BTCUSD",1760165267631,0.17776609,112510.0,112490.0,0.15621381]
["bitfinex","BTCUSD",1760165267837,0.51776609,112510.0,112500.0,0.05781]
["bitfinex","BTCUSD",1760165268036,0.51776609,112510.0,112500.0,0.08875]
["bitfinex","BTCUSD",1760165268799,0.51776609,112510.0,112500.0,0.15255586]
["bitfinex","BTCUSD",1760165269609,1.0165563,112510.0,112500.0,0.15255586]
["bitfinex","BTCUSD",1760165270053,1.0165563,112510.0,112500.0,0.11020586]
["bitfinex","BTCUSD",1760165270250,1.0462663,112510.0,112500.0,0.0464]
["bitfinex","BTCUSD",1760165270725,1.1147263,112510.0,112500.0,0.01546]
["bitfinex","BTCUSD",1760165271131,1.0688263,112510.0,112500.0,0.0464]
["bitfinex","BTCUSD",1760165271331,1.0688263,112510.0,112500.0,0.11020586]
["bitfinex","BTCUSD",1760165273143,1.0165563,112510.0,112500.0,0.11193654]
["bitfinex","BTCUSD",1760165273350,1.0165563,112510.0,112500.0,0.15428654]
["bitfinex","BTCUSD",1760165273576,0.51776609,112510.0,112500.0,0.15437356]
["bitfinex","BTCUSD",1760165274231,0.51776609,112510.0,112500.0,0.09048068]
["bitfinex","BTCUSD",1760165276116,1.0165563,112510.0,112500.0,0.09048068]
["bitfinex","BTCUSD",1760165276576,1.0165563,112510.0,112500.0,0.16981811]
["bitfinex","BTCUSD",1760165280115,0.51776609,112510.0,112500.0,0.16981811]
["bitfinex","BTCUSD",1760165280308,1.0165563,112510.0,112500.0,0.16981811]
["bitfinex","BTCUSD",1760165281601,0.89636884,112510.0,112500.0,0.09048068]
["bitfinex","BTCUSD",1760165284765,0.39757863,112510.0,112500.0,0.09048068]
["bitfinex","BTCUSD",1760165284944,0.39710756,112510.0,112500.0,0.09048068]
["bitfinex","BTCUSD",1760165289986,0.89589777,112510.0,112500.0,0.09048068]
["bitfinex","BTCUSD",1760165291930,0.89589777,112510.0,112500.0,0.17047285]
["bitfinex","BTCUSD",1760165294319,0.89589777,112510.0,112500.0,0.09048068]
["bitfinex","BTCUSD",1760165296247,0.92665777,112510.0,112500.0,0.12816466]
["bitfinex","BTCUSD",1760165296814,0.89589777,112510.0,112500.0,0.12819365]
["bitfinex","BTCUSD",1760165297019,0.99637777,112510.0,112500.0,0.08179365]
["bitfinex","BTCUSD",1760165299122,0.99637777,112510.0,112500.0,0.12710365]
["bitfinex","BTCUSD",1760165299486,0.95042777,112510.0,112500.0,0.12710365]
["bitfinex","BTCUSD",1760165300455,0.89589777,112510.0,112500.0,0.12710365]
["bitfinex","BTCUSD",1760165300656,0.89589777,112510.0,112500.0,0.16826365]
["bitfinex","BTCUSD",1760165300893,0.69538991,112510.0,112500.0,0.16826365]
["bitfinex","BTCUSD",1760165301164,0.873156,112510.0,112500.0,0.08820068]
["bitfinex","BTCUSD",1760165302413,0.873156,112510.0,112500.0,0.00173068]
["bitfinex","BTCUSD",1760165302414,0.973636,112510.0,112500.0,0.00173068]
["bitfinex","BTCUSD",1760165306311,0.974636,112510.0,112500.0,0.00173068]
["bitfinex","BTCUSD",1760165307413,1.0047879,112510.0,112500.0,0.00173068]
["bitfinex","BTCUSD",1760165307614,1.0159079,112510.0,112500.0,0.00173068]
["bitfinex","BTCUSD",1760165309583,1.0149079,112510.0,112500.0,0.00173068]
["bitfinex","BTCUSD",1760165310034,1.0159079,112510.0,112500.0,0.00173068]
["bitfinex","BTCUSD",1760165313189,1.51469811,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760165313395,1.0159079,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760165313838,1.51469811,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760165314703,1.0159079,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760165319017,1.51469811,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760165319185,1.01663122,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760165319357,1.03903122,112460.0,112450.0,0.0007024]
["bitfinex","BTCUSD",1760165319557,1.27315106,112460.0,112450.0,0.07113424]
["bitfinex","BTCUSD",1760165319868,1.27315106,112460.0,112450.0,0.00901473]
["bitfinex","BTCUSD",1760165322560,1.22953106,112460.0,112450.0,0.03864473]
["bitfinex","BTCUSD",1760165322760,1.22953106,112460.0,112450.0,0.02249473]
["bitfinex","BTCUSD",1760165322960,1.27315106,112460.0,112450.0,0.02249473]
["bitfinex","BTCUSD",1760165323238,1.27315106,112460.0,112450.0,0.00901473]
["bitfinex","BTCUSD",1760165324939,1.27315106,112460.0,112450.0,0.01190086]
["bitfinex","BTCUSD",1760165325148,0.17787264,112440.0,112430.0,0.02084]
["bitfinex","BTCUSD",1760165325352,0.84976625,112440.0,112430.0,0.00512986]
["bitfinex","BTCUSD",1760165325553,1.22150625,112440.0,112430.0,0.00512986]
["bitfinex","BTCUSD",1760165325783,1.26512625,112440.0,112430.0,0.00512986]
["bitfinex","BTCUSD",1760165325979,0.51792011,112410.0,112390.0,0.11154391]
["bitfinex","BTCUSD",1760165326223,0.57105784,112400.0,112390.0,0.00034963]
["bitfinex","BTCUSD",1760165326436,1.30402789,112400.0,112390.0,0.00034963]
["bitfinex","BTCUSD",1760165326850,1.33081148,112400.0,112390.0,0.00034963]
["bitfinex","BTCUSD",1760165327892,1.33081148,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1760165328533,1.34726559,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1760165328736,1.34826559,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1760165331789,0.5481195,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1760165332022,1.24515366,112380.0,112370.0,0.00033356]
["bitfinex","BTCUSD",1760165332436,1.32051366,112380.0,112370.0,0.00495568]
["bitfinex","BTCUSD",1760165333311,1.32151366,112380.0,112370.0,0.00495568]
["bitfinex","BTCUSD",1760165337623,0.63375171,112380.0,112370.0,0.00495568]
["bitfinex","BTCUSD",1760165337842,1.29136176,112380.0,112370.0,0.00495568]
["bitfinex","BTCUSD",1760165338058,0.90774176,112380.0,112370.0,0.04570568]
["bitfinex","BTCUSD",1760165338265,0.90774176,112380.0,112370.0,0.01607568]
["bitfinex","BTCUSD",1760165338472,0.95136176,112380.0,112370.0,0.01607568]
["bitfinex","BTCUSD",1760165338682,0.95136176,112380.0,112370.0,0.00495568]
["bitfinex","BTCUSD",1760165339939,2.15136176,112380.0,112370.0,0.00495568]
["bitfinex","BTCUSD",1760165340588,2.18151366,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760165341007,2.15136176,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760165341216,2.49140176,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760165341862,2.49115881,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760165342906,2.50577881,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760165345071,2.53593071,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760165346731,2.97708225,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760165347155,0.17798344,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760165347483,0.51803097,112340.0,112330.0,0.09435534]
["bitfinex","BTCUSD",1760165347637,0.53443662,112340.0,112330.0,0.14073534]
["bitfinex","BTCUSD",1760165347864,1.17564102,112340.0,112330.0,0.18123809]
["bitfinex","BTCUSD",1760165348076,0.51803097,112340.0,112330.0,0.18123809]
["bitfinex","BTCUSD",1760165349432,1.17564102,112340.0,112330.0,0.18123809]
["bitfinex","BTCUSD",1760165351283,1.19209862,112340.0,112330.0,0.18123809]
["bitfinex","BTCUSD",1760165352903,0.53448857,112340.0,112330.0,0.18123809]
["bitfinex","BTCUSD",1760165353100,1.19209862,112340.0,112330.0,0.1835508]
["bitfinex","BTCUSD",1760165353940,0.19448857,112340.0,112330.0,0.1835508]
["bitfinex","BTCUSD",1760165354700,0.17803097,112340.0,112330.0,0.1835508]
["bitfinex","BTCUSD",1760165355335,0.19456756,112340.0,112330.0,0.1835508]
["bitfinex","BTCUSD",1760165355530,0.19456756,112340.0,112330.0,0.23870269]
["bitfinex","BTCUSD",1760165355531,0.01653659,112340.0,112330.0,0.23870269]
["bitfinex","BTCUSD",1760165355736,0.17801662,112350.0,112330.0,0.23870269]
["bitfinex","BTCUSD",1760165355948,0.17799952,112360.0,112340.0,0.0809019]
["bitfinex","BTCUSD",1760165356146,0.19454162,112360.0,112340.0,0.0809019]
["bitfinex","BTCUSD",1760165356346,0.19454162,112360.0,112350.0,0.07176]
["bitfinex","BTCUSD",1760165356749,0.17799952,112360.0,112350.0,0.07176]
["bitfinex","BTCUSD",1760165357324,0.17799952,112360.0,112350.0,0.15097929]
["bitfinex","BTCUSD",1760165357980,0.83560957,112360.0,112350.0,0.15097929]
["bitfinex","BTCUSD",1760165358153,0.85217454,112360.0,112350.0,0.07176]
["bitfinex","BTCUSD",1760165358773,1.19217454,112360.0,112350.0,0.07176]
["bitfinex","BTCUSD",1760165362032,0.17801513,112350.0,112340.0,0.01248438]
["bitfinex","BTCUSD",1760165362307,0.87404372,112350.0,112340.0,0.01248438]
["bitfinex","BTCUSD",1760165362505,1.21404372,112350.0,112340.0,0.01248438]
["bitfinex","BTCUSD",1760165362740,1.28990372,112350.0,112340.0,0.00173438]
["bitfinex","BTCUSD",1760165363160,1.24565372,112350.0,112340.0,0.00173438]
["bitfinex","BTCUSD",1760165363369,0.58804367,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165363570,1.19220372,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165364065,1.22381372,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165364220,1.19220372,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165364637,1.22381372,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165364967,1.19220372,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165365164,1.24565372,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165366254,1.19220372,112350.0,112340.0,0.08424438]
["bitfinex","BTCUSD",1760165366468,1.17562518,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165366688,1.20723518,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165367140,1.17562518,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165367315,1.22907518,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165368259,1.24566082,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165369056,1.24566082,112350.0,112340.0,0.01248438]
["bitfinex","BTCUSD",1760165369259,1.28991082,112350.0,112340.0,0.00173438]
["bitfinex","BTCUSD",1760165369479,1.24566082,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165372219,1.19221082,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165372424,1.22382082,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165373252,1.24566082,112350.0,112340.0,0.04424438]
["bitfinex","BTCUSD",1760165373570,1.24566082,112350.0,112340.0,0.01248438]
["bitfinex","BTCUSD",1760165374165,1.28991082,112350.0,112340.0,0.01248438]
["bitfinex","BTCUSD",1760165375071,1.24566082,112350.0,112340.0,0.04167438]
["bitfinex","BTCUSD",1760165376815,1.21405082,112350.0,112340.0,0.04167438]
["bitfinex","BTCUSD",1760165377027,1.19221034,112350.0,112340.0,0.04167438]
["bitfinex","BTCUSD",1760165377249,1.17562518,112350.0,112340.0,0.08011438]
["bitfinex","BTCUSD",1760165377916,1.20690518,112350.0,112340.0,0.04167438]
["bitfinex","BTCUSD",1760165378132,1.17562518,112350.0,112340.0,0.04167438]
["bitfinex","BTCUSD",1760165378356,1.17562518,112350.0,112340.0,0.1441386]
["bitfinex","BTCUSD",1760165378985,1.17562518,112350.0,112340.0,0.1056986]
["bitfinex","BTCUSD",1760165379421,1.17562518,112350.0,112340.0,0.1441386]
["bitfinex","BTCUSD",1760165381454,1.17562518,112350.0,112340.0,0.08011438]
["bitfinex","BTCUSD",1760165381596,1.01812395,112350.0,112340.0,0.08011438]
["bitfinex","BTCUSD",1760165381806,1.01812395,112350.0,112340.0,0.14413253]
["bitfinex","BTCUSD",1760165382120,1.01812395,112350.0,112340.0,0.14413244]
["bitfinex","BTCUSD",1760165382288,1.01812395,112350.0,112340.0,0.08011438]
["bitfinex","BTCUSD",1760165383338,1.01812395,112350.0,112340.0,0.15933367]
["bitfinex","BTCUSD",1760165384722,0.17801513,112350.0,112340.0,0.15933367]
["bitfinex","BTCUSD",1760165384977,0.67812395,112350.0,112340.0,0.15933367]
["bitfinex","BTCUSD",1760165385181,0.89776261,112350.0,112340.0,0.15933367]
["bitfinex","BTCUSD",1760165386591,0.92829261,112350.0,112340.0,0.12089367]
["bitfinex","BTCUSD",1760165387089,0.89776261,112350.0,112340.0,0.12089367]
["bitfinex","BTCUSD",1760165387314,0.92829261,112350.0,112340.0,0.12089367]
["bitfinex","BTCUSD",1760165387469,0.89776261,112350.0,112340.0,0.12089367]
["bitfinex","BTCUSD",1760165389538,0.92829261,112350.0,112340.0,0.12089367]
["bitfinex","BTCUSD",1760165389688,0.89776261,112350.0,112340.0,0.12089367]
["bitfinex","BTCUSD",1760165391171,0.89776261,112350.0,112340.0,0.07969438]
["bitfinex","BTCUSD",1760165391509,0.89776261,112350.0,112340.0,0.15891367]
["bitfinex","BTCUSD",1760165392112,0.89776261,112350.0,112340.0,0.12089367]
["bitfinex","BTCUSD",1760165393000,0.89776261,112350.0,112340.0,0.15891367]
["bitfinex","BTCUSD",1760165393515,0.89776261,112350.0,112340.0,0.12089367]
["bitfinex","BTCUSD",1760165394422,0.89776261,112350.0,112340.0,0.15891367]
["bitfinex","BTCUSD",1760165395373,0.89776261,112350.0,112340.0,0.07969438]
["bitfinex","BTCUSD",1760165395578,0.92829261,112350.0,112340.0,0.19103829]
["bitfinex","BTCUSD",1760165395715,0.94992261,112350.0,112340.0,0.15301829]
["bitfinex","BTCUSD",1760165395915,0.94992261,112350.0,112340.0,0.04167438]
["bitfinex","BTCUSD",1760165396776,0.91939261,112350.0,112340.0,0.04167438]
["bitfinex","BTCUSD",1760165396930,0.89776261,112350.0,112340.0,0.07969438]
["bitfinex","BTCUSD",1760165397145,0.89776261,112350.0,112340.0,0.19103829]
["bitfinex","BTCUSD",1760165397544,0.92829261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165398111,0.89776261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165398276,0.92829261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165398442,0.94992261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165400039,0.99249261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165400236,0.94992261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165400483,0.91939261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165400683,0.89776261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165401096,0.39765379,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165401299,0.89776261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165404203,0.39765379,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165404420,0.89776261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165405790,0.39765379,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165405995,0.89776261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165406791,0.39765379,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165407166,0.89776261,112350.0,112340.0,0.08010743]
["bitfinex","BTCUSD",1760165407742,0.89756261,112350.0,112340.0,0.11134391]
["bitfinex","BTCUSD",1760165408385,0.39745379,112350.0,112340.0,0.11134391]
["bitfinex","BTCUSD",1760165408580,0.89756261,112350.0,112340.0,0.11134391]
["bitfinex","BTCUSD",1760165409501,0.50010882,112350.0,112340.0,0.19151256]
["bitfinex","BTCUSD",1760165409704,0.50010882,112350.0,112340.0,0.08016865]
["bitfinex","BTCUSD",1760165409877,0.67812395,112350.0,112340.0,0.08016865]
["bitfinex","BTCUSD",1760165410077,0.70910395,112350.0,112340.0,0.08016865]
["bitfinex","BTCUSD",1760165410484,0.73023395,112350.0,112340.0,0.08016865]
["bitfinex","BTCUSD",1760165411386,1.07023395,112350.0,112340.0,0.08016865]
["bitfinex","BTCUSD",1760165411939,1.01812395,112350.0,112340.0,0.08016865]
["bitfinex","BTCUSD",1760165412524,0.51801513,112350.0,112340.0,0.08016865]
["bitfinex","BTCUSD",1760165412728,1.01812395,112350.0,112340.0,0.08016865]
["bitfinex","BTCUSD",1760165413776,0.51801513,112350.0,112340.0,0.08016865]
["bitfinex","BTCUSD",1760165413919,0.34,112350.0,112340.0,0.08016865]
["bitfinex","BTCUSD",1760165414532,0.50010882,112360.0,112340.0,0.25819753]
["bitfinex","BTCUSD",1760165414731,0.34,112350.0,112340.0,0.17802888]
["bitfinex","BTCUSD",1760165415132,0.18688561,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760165415323,0.67809277,112370.0,112350.0,0.25817195]
["bitfinex","BTCUSD",1760165415566,0.50010882,112370.0,112350.0,0.25817195]
["bitfinex","BTCUSD",1760165416017,1.20004,112380.0,112360.0,0.2581561]
["bitfinex","BTCUSD",1760165416217,1.70014882,112380.0,112360.0,0.2581561]
["bitfinex","BTCUSD",1760165416821,1.37800935,112380.0,112360.0,0.2581561]
["bitfinex","BTCUSD",1760165417022,1.87811817,112380.0,112360.0,0.3581561]
["bitfinex","BTCUSD",1760165417243,1.2576957,112380.0,112360.0,0.3581561]
["bitfinex","BTCUSD",1760165417428,2.09780452,112380.0,112370.0,0.08015682]
["bitfinex","BTCUSD",1760165418404,0.17798344,112370.0,112360.0,0.08115682]
["bitfinex","BTCUSD",1760165418628,0.17798344,112370.0,112360.0,0.08129079]
["bitfinex","BTCUSD",1760165418835,0.17798344,112370.0,112360.0,0.00013397]
["bitfinex","BTCUSD",1760165419253,0.17798344,112370.0,112360.0,0.08007759]
["bitfinex","BTCUSD",1760165419571,0.17798344,112370.0,112360.0,0.00013397]
["bitfinex","BTCUSD",1760165419700,0.17798344,112370.0,112360.0,0.10013397]
["bitfinex","BTCUSD",1760165419903,0.17798344,112370.0,112360.0,0.10113397]
["bitfinex","BTCUSD",1760165420250,0.17798344,112370.0,112360.0,0.10213397]
["bitfinex","BTCUSD",1760165420667,0.18009226,112370.0,112360.0,0.10213397]
["bitfinex","BTCUSD",1760165422669,1.58307438,112380.0,112360.0,0.10213397]
["bitfinex","BTCUSD",1760165422829,0.17798344,112370.0,112360.0,0.18198124]
["bitfinex","BTCUSD",1760165423512,0.17798344,112370.0,112360.0,0.18098124]
["bitfinex","BTCUSD",1760165423687,0.17798344,112370.0,112360.0,0.18198124]
["bitfinex","BTCUSD",1760165424295,0.17798344,112370.0,112360.0,0.10213397]
["bitfinex","BTCUSD",1760165425079,0.17798344,112370.0,112360.0,0.10113397]
["bitfinex","BTCUSD",1760165425281,0.17798344,112370.0,112360.0,0.10213397]
["bitfinex","BTCUSD",1760165427821,0.67809226,112370.0,112360.0,0.10213397]
["bitfinex","BTCUSD",1760165428026,1.11639226,112370.0,112360.0,0.10213397]
["bitfinex","BTCUSD",1760165428227,1.11639226,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165429038,1.11639226,112370.0,112360.0,0.00113397]
["bitfinex","BTCUSD",1760165429639,1.11639226,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165430780,1.07020226,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165431700,1.11639226,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165434967,1.14317748,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165436840,1.09698748,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165438079,1.13949748,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165438429,1.09698748,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165440072,1.13949748,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165440465,1.09698748,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165441190,1.04487748,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165441413,1.01809226,112370.0,112360.0,0.08198124]
["bitfinex","BTCUSD",1760165441691,1.20605161,112370.0,112360.0,0.08198124]
["bitfinex","BTCUSD",1760165441907,1.23283611,112370.0,112360.0,0.08198124]
["bitfinex","BTCUSD",1760165442800,1.22340277,112370.0,112360.0,0.08198124]
["bitfinex","BTCUSD",1760165442995,1.22340277,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165443817,1.19661827,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165444121,1.16698827,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165444517,1.16698827,112370.0,112360.0,0.08198124]
["bitfinex","BTCUSD",1760165445239,0.34,112370.0,112360.0,0.08198124]
["bitfinex","BTCUSD",1760165445379,1.90151255,112380.0,112360.0,0.08198124]
["bitfinex","BTCUSD",1760165445759,1.90151255,112380.0,112360.0,0.25997928]
["bitfinex","BTCUSD",1760165446014,1.90151255,112380.0,112370.0,0.07984727]
["bitfinex","BTCUSD",1760165446314,1.24307438,112380.0,112370.0,0.07984727]
["bitfinex","BTCUSD",1760165446796,1.90151255,112380.0,112370.0,0.07984727]
["bitfinex","BTCUSD",1760165447167,1.90151255,112380.0,112360.0,0.07998124]
["bitfinex","BTCUSD",1760165447168,0.17798344,112370.0,112360.0,0.07998124]
["bitfinex","BTCUSD",1760165447340,0.83642161,112370.0,112360.0,0.07998124]
["bitfinex","BTCUSD",1760165448945,0.83642161,112370.0,112360.0,0.08198124]
["bitfinex","BTCUSD",1760165450491,0.83642161,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165451090,0.65843817,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165451291,0.17798344,112370.0,112360.0,0.00213397]
["bitfinex","BTCUSD",1760165451552,0.17798344,112370.0,112360.0,0.00308669]
["bitfinex","BTCUSD",1760165451914,1.24365229,112380.0,112360.0,0.1810851]
["bitfinex","BTCUSD",1760165452122,1.24365229,112380.0,112370.0,0.07998447]
["bitfinex","BTCUSD",1760165452123,1.06568294,112380.0,112370.0,0.07998447]
["bitfinex","BTCUSD",1760165452507,1.24365173,112380.0,112360.0,0.29241642]
["bitfinex","BTCUSD",1760165452695,1.06568294,112380.0,112360.0,0.31741641]
["bitfinex","BTCUSD",1760165453105,1.24365211,112380.0,112370.0,0.11134391]
["bitfinex","BTCUSD",1760165453321,1.90209028,112380.0,112370.0,0.11134391]
["bitfinex","BTCUSD",1760165453620,0.17798344,112370.0,112360.0,0.1134306]
["bitfinex","BTCUSD",1760165453808,0.17798344,112370.0,112360.0,0.00208669]
["bitfinex","BTCUSD",1760165454212,0.17798344,112370.0,112360.0,0.00108669]
["bitfinex","BTCUSD",1760165454421,0.17798344,112370.0,112360.0,0.08108226]
["bitfinex","BTCUSD",1760165454651,1.90209028,112380.0,112360.0,0.00108669]
["bitfinex","BTCUSD",1760165454862,0.17798344,112370.0,112360.0,0.08108015]
["bitfinex","BTCUSD",1760165455058,0.86605161,112370.0,112360.0,0.08108015]
["bitfinex","BTCUSD",1760165455484,0.83642161,112370.0,112360.0,0.08108015]
["bitfinex","BTCUSD",1760165455688,0.83642161,112370.0,112360.0,0.08308015]
["bitfinex","BTCUSD",1760165456094,1.17642161,112370.0,112360.0,0.08308015]
["bitfinex","BTCUSD",1760165460272,0.51798344,112370.0,112360.0,0.08308015]
["bitfinex","BTCUSD",1760165460754,1.24365359,112380.0,112360.0,0.08308015]
["bitfinex","BTCUSD",1760165460904,0.17798344,112370.0,112360.0,0.08308015]
["bitfinex","BTCUSD",1760165461666,0.17798344,112370.0,112360.0,0.00208669]
["bitfinex","BTCUSD",1760165463033,0.17798344,112370.0,112360.0,0.08207552]
["bitfinex","BTCUSD",1760165463874,0.04020078,112370.0,112360.0,0.08307552]
["bitfinex","BTCUSD",1760165464072,0.04020078,112370.0,112360.0,0.00308669]
["bitfinex","BTCUSD",1760165464276,1.24365359,112380.0,112360.0,0.18108597]
["bitfinex","BTCUSD",1760165464473,1.24365359,112380.0,112370.0,0.07997777]
["bitfinex","BTCUSD",1760165467326,1.24365359,112380.0,112360.0,0.00108669]
["bitfinex","BTCUSD",1760165467830,0.17798344,112370.0,112360.0,0.03123859]
["bitfinex","BTCUSD",1760165470367,0.17798344,112370.0,112360.0,0.03223859]
["bitfinex","BTCUSD",1760165470569,0.17798344,112370.0,112360.0,0.03323859]
["bitfinex","BTCUSD",1760165470766,1.24365359,112380.0,112360.0,0.03323859]
["bitfinex","BTCUSD",1760165471503,1.24365359,112380.0,112360.0,0.21123735]
["bitfinex","BTCUSD",1760165471702,1.24365359,112380.0,112360.0,0.21023735]
["bitfinex","BTCUSD",1760165471905,1.24365359,112380.0,112360.0,0.20923735]
["bitfinex","BTCUSD",1760165472367,1.24365359,112380.0,112350.0,0.67490985]
["bitfinex","BTCUSD",1760165472568,1.24365359,112380.0,112350.0,0.6120036]
["bitfinex","BTCUSD",1760165472686,0.17798359,112370.0,112350.0,0.6120036]
["bitfinex","BTCUSD",1760165473561,0.17798359,112370.0,112350.0,0.7120036]
["bitfinex","BTCUSD",1760165473967,0.17798359,112370.0,112350.0,0.7130036]
["bitfinex","BTCUSD",1760165474723,0.17798359,112370.0,112350.0,0.3140036]
["bitfinex","BTCUSD",1760165475218,0.17798359,112370.0,112350.0,0.7140036]
["bitfinex","BTCUSD",1760165477402,1.25255197,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760165477602,1.25255197,112380.0,112350.0,0.6140036]
["bitfinex","BTCUSD",1760165477836,0.17798415,112370.0,112350.0,0.6140036]
["bitfinex","BTCUSD",1760165478195,0.17798415,112370.0,112350.0,0.2140036]
["bitfinex","BTCUSD",1760165478391,0.17798415,112370.0,112350.0,0.2130036]
["bitfinex","BTCUSD",1760165478665,0.17798415,112370.0,112350.0,0.6130036]
["bitfinex","BTCUSD",1760165478876,1.21870389,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760165479457,1.20980246,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760165479661,1.03183486,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760165480652,1.03183486,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760165480848,1.20980246,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760165481714,1.03183486,112380.0,112360.0,0.27999928]
["bitfinex","BTCUSD",1760165481867,1.03183486,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760165482388,1.03183486,112380.0,112370.0,0.29009654]
["bitfinex","BTCUSD",1760165482741,1.03183486,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760165483245,1.03183486,112380.0,112370.0,0.17998344]
["bitfinex","BTCUSD",1760165483441,1.03183486,112380.0,112370.0,0.21013534]
["bitfinex","BTCUSD",1760165483790,1.03183486,112380.0,112370.0,0.23513533]
["bitfinex","BTCUSD",1760165484019,1.03183486,112380.0,112370.0,0.37401866]
["bitfinex","BTCUSD",1760165484384,1.03183486,112380.0,112370.0,0.37301866]
["bitfinex","BTCUSD",1760165484580,1.03183486,112380.0,112370.0,0.37201866]
["bitfinex","BTCUSD",1760165484917,1.02693008,112380.0,112370.0,0.47301866]
["bitfinex","BTCUSD",1760165485683,1.02693008,112380.0,112370.0,0.87301866]
["bitfinex","BTCUSD",1760165485882,1.02693008,112380.0,112370.0,0.87401866]
["bitfinex","BTCUSD",1760165486969,1.01245187,112380.0,112370.0,0.87401866]
["bitfinex","BTCUSD",1760165487510,1.01245187,112380.0,112370.0,0.76190556]
["bitfinex","BTCUSD",1760165490380,1.01245187,112380.0,112370.0,0.87385027]
["bitfinex","BTCUSD",1760165491129,1.01245187,112380.0,112370.0,0.66571493]
["bitfinex","BTCUSD",1760165491324,1.01245187,112380.0,112370.0,0.39192815]
["bitfinex","BTCUSD",1760165494174,1.84885764,112380.0,112370.0,0.102]
["bitfinex","BTCUSD",1760165494716,1.87747764,112380.0,112370.0,0.102]
["bitfinex","BTCUSD",1760165495559,1.94558764,112380.0,112370.0,0.102]
["bitfinex","BTCUSD",1760165495716,0.17799928,112360.0,112350.0,0.11203415]
["bitfinex","BTCUSD",1760165495909,0.83643745,112360.0,112350.0,8.944e-05]
["bitfinex","BTCUSD",1760165496108,0.83643745,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165496879,0.83643745,112360.0,112350.0,0.10066754]
["bitfinex","BTCUSD",1760165497019,0.83643745,112360.0,112350.0,0.10166754]
["bitfinex","BTCUSD",1760165497217,0.83643745,112360.0,112350.0,0.10266754]
["bitfinex","BTCUSD",1760165498014,1.22843745,112360.0,112350.0,0.10266754]
["bitfinex","BTCUSD",1760165498215,1.27409745,112360.0,112350.0,0.00266754]
["bitfinex","BTCUSD",1760165498841,1.22843745,112360.0,112350.0,0.00166754]
["bitfinex","BTCUSD",1760165499249,1.20598745,112360.0,112350.0,0.00166754]
["bitfinex","BTCUSD",1760165499431,1.22843745,112360.0,112350.0,0.00166754]
["bitfinex","BTCUSD",1760165499632,1.22843745,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165499798,1.22843745,112360.0,112350.0,0.00166754]
["bitfinex","BTCUSD",1760165500000,1.19888745,112360.0,112350.0,0.00166754]
["bitfinex","BTCUSD",1760165500273,1.17643745,112360.0,112350.0,0.00166754]
["bitfinex","BTCUSD",1760165500492,1.20642745,112360.0,112350.0,0.00166754]
["bitfinex","BTCUSD",1760165500636,1.22838745,112360.0,112350.0,0.00166754]
["bitfinex","BTCUSD",1760165501010,1.27299745,112360.0,112350.0,0.00166754]
["bitfinex","BTCUSD",1760165503531,1.1147392,112360.0,112350.0,0.00166754]
["bitfinex","BTCUSD",1760165504331,1.1147392,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165507704,1.0701292,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165507905,1.0181792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165508364,1.0481692,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165509221,1.1147392,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165509367,1.0701292,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165510807,1.1147392,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165511395,1.0701292,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165512063,1.1147392,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165514250,1.61491912,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165514491,1.1147392,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165518003,1.14152834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165519817,1.04496834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165520022,1.09691834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165520222,1.04496834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165520657,1.07495834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165521204,1.04496834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165521404,1.09691834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165522010,1.14152834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165524616,1.09691834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165525041,1.14036834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165525264,1.04496834,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165525436,1.0181792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165526102,0.51799928,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165526276,1.0181792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165535874,1.0470992,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165536073,1.0681792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165536276,1.1116292,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165536911,0.51799928,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165537114,1.0181792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165539037,1.1116292,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165539236,1.0392592,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165539438,1.0681792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165539983,1.0181792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165540306,1.0470992,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165540533,1.0181792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165540938,1.0681792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165541435,1.0392592,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165541671,1.0470992,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165542208,1.1116292,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165543191,1.0681792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165543795,0.51799928,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165543960,1.0181792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165544839,0.51799928,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165545039,1.0181792,112360.0,112350.0,0.00066754]
["bitfinex","BTCUSD",1760165550740,1.0181792,112360.0,112350.0,0.11261225]
["bitfinex","BTCUSD",1760165553322,1.01228284,112360.0,112350.0,0.11261225]
["bitfinex","BTCUSD",1760165553598,0.17803097,112340.0,112330.0,0.25229133]
["bitfinex","BTCUSD",1760165553795,0.17803097,112340.0,112330.0,0.17854952]
["bitfinex","BTCUSD",1760165554854,0.17803097,112340.0,112330.0,0.27954952]
["bitfinex","BTCUSD",1760165555153,0.17803097,112340.0,112330.0,0.28845186]
["bitfinex","BTCUSD",1760165555975,0.17803097,112340.0,112330.0,0.28945186]
["bitfinex","BTCUSD",1760165557143,0.17803097,112340.0,112330.0,0.10250275]
["bitfinex","BTCUSD",1760165559445,0.17803097,112340.0,112330.0,0.28170602]
["bitfinex","BTCUSD",1760165560297,0.17803097,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165562345,0.67821089,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165563786,0.66372497,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165565161,0.16354505,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165565374,0.66372497,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165565594,0.16354505,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165573745,0.14905939,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165574400,0.14905939,112340.0,112330.0,0.21591866]
["bitfinex","BTCUSD",1760165574778,0.14905939,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165574980,0.14905939,112340.0,112330.0,0.21591864]
["bitfinex","BTCUSD",1760165575779,0.14905939,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165575984,0.14905939,112340.0,112330.0,0.21591236]
["bitfinex","BTCUSD",1760165576197,1.14760426,112340.0,112330.0,0.21591236]
["bitfinex","BTCUSD",1760165576423,1.24133426,112340.0,112330.0,0.21591236]
["bitfinex","BTCUSD",1760165576624,0.51584785,112340.0,112330.0,0.21591236]
["bitfinex","BTCUSD",1760165576823,1.17439272,112340.0,112330.0,0.21591236]
["bitfinex","BTCUSD",1760165582091,0.51584785,112340.0,112330.0,0.21591236]
["bitfinex","BTCUSD",1760165582318,0.51584785,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165582719,0.51584785,112340.0,112330.0,0.21591236]
["bitfinex","BTCUSD",1760165583595,0.50136122,112340.0,112330.0,0.21591236]
["bitfinex","BTCUSD",1760165584006,0.47457276,112340.0,112330.0,0.21591236]
["bitfinex","BTCUSD",1760165590074,0.47457276,112340.0,112330.0,0.24606426]
["bitfinex","BTCUSD",1760165590281,0.26699652,112340.0,112330.0,0.21591236]
["bitfinex","BTCUSD",1760165590700,0.17803097,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165592414,0.83657584,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165594469,0.17803097,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165594816,0.83657584,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165595451,0.17803097,112340.0,112330.0,0.1036592]
["bitfinex","BTCUSD",1760165597186,0.18195567,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760165597459,0.00095279,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760165598808,0.00095279,112360.0,112350.0,0.27801513]
["bitfinex","BTCUSD",1760165599044,0.17895207,112360.0,112350.0,0.27801513]
["bitfinex","BTCUSD",1760165599266,0.17895207,112360.0,112350.0,0.28001513]
["bitfinex","BTCUSD",1760165600367,0.1644688,112360.0,112350.0,0.39206973]
["bitfinex","BTCUSD",1760165600580,0.1644688,112360.0,112350.0,0.2140546]
["bitfinex","BTCUSD",1760165600977,0.1644688,112360.0,112350.0,0.39206973]
["bitfinex","BTCUSD",1760165601574,0.1644688,112360.0,112350.0,0.2140546]
["bitfinex","BTCUSD",1760165605942,0.1644688,112360.0,112350.0,0.39206973]
["bitfinex","BTCUSD",1760165606802,1.19873994,112380.0,112360.0,0.20815118]
["bitfinex","BTCUSD",1760165606927,0.17798344,112370.0,112360.0,0.20815118]
["bitfinex","BTCUSD",1760165607125,0.1785614,112370.0,112360.0,0.32020578]
["bitfinex","BTCUSD",1760165607535,0.1785614,112370.0,112360.0,0.20815118]
["bitfinex","BTCUSD",1760165607738,0.00057796,112370.0,112360.0,0.23315117]
["bitfinex","BTCUSD",1760165607940,0.00057796,112370.0,112360.0,0.47297916]
["bitfinex","BTCUSD",1760165608481,0.00057796,112370.0,112360.0,0.87197916]
["bitfinex","BTCUSD",1760165608647,0.00057796,112370.0,112360.0,0.87297916]
["bitfinex","BTCUSD",1760165608817,0.1785614,112370.0,112360.0,0.66997989]
["bitfinex","BTCUSD",1760165609228,0.1785614,112370.0,112360.0,0.55792529]
["bitfinex","BTCUSD",1760165609807,0.1785614,112370.0,112360.0,0.55892529]
["bitfinex","BTCUSD",1760165610386,0.16408034,112370.0,112360.0,0.67097989]
["bitfinex","BTCUSD",1760165611567,0.16408034,112370.0,112360.0,0.64082799]
["bitfinex","BTCUSD",1760165611771,0.16408034,112370.0,112360.0,0.2140546]
["bitfinex","BTCUSD",1760165612405,0.16408034,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165615476,0.16408034,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165620338,0.14959813,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165621529,0.14959813,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165624382,0.17637785,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165625520,0.49409641,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165625827,0.67207985,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165626028,0.17798344,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165626230,0.67780105,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165627706,0.17798344,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165627920,0.67780105,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165629927,0.67780105,112370.0,112360.0,0.10115005]
["bitfinex","BTCUSD",1760165630127,0.67780105,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165634174,0.69936105,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165634350,0.77033105,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165634565,1.11033105,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165646316,1.11033105,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1760165647007,0.51798344,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1760165647203,1.01780105,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1760165647708,0.51798344,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1760165647908,0.51798383,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760165649131,0.51798383,112370.0,112360.0,0.09999995]
["bitfinex","BTCUSD",1760165649387,0.51798383,112370.0,112360.0,0.10099995]
["bitfinex","BTCUSD",1760165649568,0.51798383,112370.0,112360.0,0.21305455]
["bitfinex","BTCUSD",1760165650219,0.51798383,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165652784,1.06831144,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165652985,1.06831144,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165653502,1.01780144,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165653663,1.06831144,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165656085,0.51798383,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165656681,0.51798383,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165656887,1.01780144,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165657147,1.01780144,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165657587,1.01780144,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165660002,0.51798383,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165660195,0.17798383,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165660394,0.1635008,112370.0,112360.0,0.21405455]
["bitfinex","BTCUSD",1760165660540,0.1635008,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165661865,0.66331841,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165662067,0.1635008,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165662263,0.66331841,112370.0,112360.0,0.10199995]
["bitfinex","BTCUSD",1760165664586,0.66331841,112370.0,112360.0,0.10208895]
["bitfinex","BTCUSD",1760165666837,0.69182841,112370.0,112360.0,0.10208895]
["bitfinex","BTCUSD",1760165667043,1.09641841,112370.0,112360.0,0.10208895]
["bitfinex","BTCUSD",1760165672564,0.5966008,112370.0,112360.0,0.10208895]
["bitfinex","BTCUSD",1760165672827,1.09641841,112370.0,112360.0,0.10208895]
["bitfinex","BTCUSD",1760165673012,0.5966008,112370.0,112360.0,0.10208895]
["bitfinex","BTCUSD",1760165673217,1.09641841,112370.0,112360.0,0.10208895]
["bitfinex","BTCUSD",1760165676193,0.5966008,112370.0,112360.0,0.10208895]
["bitfinex","BTCUSD",1760165676528,1.09641841,112370.0,112360.0,0.10208895]
["bitfinex","BTCUSD",1760165677365,1.09641841,112370.0,112360.0,0.002089]
["bitfinex","BTCUSD",1760165678088,1.09641841,112370.0,112360.0,0.001089]
["bitfinex","BTCUSD",1760165678548,1.09641841,112370.0,112360.0,8.9e-05]
["bitfinex","BTCUSD",1760165680271,0.34,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165680464,1.03763689,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165680655,1.10543689,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165680851,1.13222562,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165686472,1.10543689,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165687482,1.26423265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165693024,1.29102148,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165703805,1.05268392,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165703968,0.95102148,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165705976,1.29102148,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165706941,1.22322148,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165707112,1.22501265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165707332,0.17789928,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165707496,0.86519265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165707837,1.20519265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165708036,1.17651265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165708438,0.83651265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165709081,1.17651265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165716286,0.51789928,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165716446,1.17651265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165717547,1.20519265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165717710,1.26667265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165724339,1.22579265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165724796,1.26667265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165728422,1.2935,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165742180,1.26671265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165742378,1.22583265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165742580,1.26771265,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165747515,1.10919066,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165753712,1.10919066,112360.0,112350.0,0.0810728]
["bitfinex","BTCUSD",1760165754496,1.10919066,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165754696,1.60928204,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165755095,1.63607015,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165755511,0.63588739,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165755717,1.63607015,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165757242,1.10919066,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165758267,1.60928204,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165758465,0.60909928,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165758694,1.10919066,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165758892,1.60928204,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165765164,1.63607123,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165793885,1.63587123,112360.0,112350.0,0.00095281]
["bitfinex","BTCUSD",1760165804878,0.52666617,112320.0,112220.0,0.5621876]
["bitfinex","BTCUSD",1760165805095,0.50009138,112300.0,112290.0,0.17810188]
["bitfinex","BTCUSD",1760165805306,0.50009138,112300.0,112290.0,0.18215065]
["bitfinex","BTCUSD",1760165805968,0.67817945,112310.0,112290.0,0.58215065]
["bitfinex","BTCUSD",1760165806188,0.67817945,112310.0,112290.0,0.58700739]
["bitfinex","BTCUSD",1760165806420,0.67817945,112310.0,112290.0,0.68700734]
["bitfinex","BTCUSD",1760165806638,0.67817945,112310.0,112290.0,0.68900734]
["bitfinex","BTCUSD",1760165806851,0.67817945,112310.0,112290.0,0.68700734]
["bitfinex","BTCUSD",1760165807305,0.67817945,112310.0,112290.0,0.68800734]
["bitfinex","BTCUSD",1760165808089,0.67817945,112310.0,112290.0,0.68900734]
["bitfinex","BTCUSD",1760165809663,0.83696222,112310.0,112290.0,0.68900734]
["bitfinex","BTCUSD",1760165811420,1.17696222,112310.0,112300.0,0.00347006]
["bitfinex","BTCUSD",1760165811645,0.51808807,112310.0,112300.0,0.00347006]
["bitfinex","BTCUSD",1760165812772,0.51808807,112310.0,112300.0,0.10447001]
["bitfinex","BTCUSD",1760165813885,0.51808807,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165814322,0.326359,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165814756,0.50444707,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165814988,0.48995849,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165815408,0.51674837,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165815835,0.51674837,112310.0,112300.0,0.2835644]
["bitfinex","BTCUSD",1760165816264,0.51674837,112310.0,112300.0,0.6835644]
["bitfinex","BTCUSD",1760165818534,0.3386603,112310.0,112300.0,0.6835644]
["bitfinex","BTCUSD",1760165819180,0.51673883,112310.0,112300.0,0.2835644]
["bitfinex","BTCUSD",1760165819846,0.51673883,112310.0,112300.0,0.6835644]
["bitfinex","BTCUSD",1760165821199,0.51673883,112310.0,112300.0,0.50547001]
["bitfinex","BTCUSD",1760165821450,0.51673883,112310.0,112300.0,0.6835644]
["bitfinex","BTCUSD",1760165822220,0.51673883,112310.0,112300.0,0.50547001]
["bitfinex","BTCUSD",1760165822716,0.51673883,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165825023,0.50225025,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165828323,0.50225025,112310.0,112300.0,0.50547001]
["bitfinex","BTCUSD",1760165831232,0.50225025,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165831840,0.50225025,112310.0,112300.0,0.50547001]
["bitfinex","BTCUSD",1760165832041,0.32417172,112310.0,112300.0,0.53562191]
["bitfinex","BTCUSD",1760165832384,0.47546037,112310.0,112300.0,0.7137163]
["bitfinex","BTCUSD",1760165832604,0.50224846,112310.0,112300.0,0.7137163]
["bitfinex","BTCUSD",1760165833130,0.50224846,112310.0,112300.0,0.53562191]
["bitfinex","BTCUSD",1760165833584,0.50224846,112310.0,112300.0,0.50547001]
["bitfinex","BTCUSD",1760165834907,0.4877599,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165841150,0.4877599,112310.0,112300.0,0.10633438]
["bitfinex","BTCUSD",1760165842125,0.20486662,112310.0,112300.0,0.10633438]
["bitfinex","BTCUSD",1760165845026,0.19037806,112310.0,112300.0,0.10633438]
["bitfinex","BTCUSD",1760165847842,0.19037806,112310.0,112300.0,0.10963438]
["bitfinex","BTCUSD",1760165848657,0.19037806,112310.0,112300.0,0.10763438]
["bitfinex","BTCUSD",1760165849097,0.19037806,112310.0,112300.0,0.10963438]
["bitfinex","BTCUSD",1760165850114,0.17009385,112310.0,112300.0,0.10963438]
["bitfinex","BTCUSD",1760165854908,0.15560486,112310.0,112300.0,0.10963438]
["bitfinex","BTCUSD",1760165858102,0.1353202,112310.0,112300.0,0.10963438]
["bitfinex","BTCUSD",1760165859128,0.1353202,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165859700,1.13419435,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165860076,1.16129435,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165860448,1.13419435,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165863834,0.4753202,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165865030,0.46082956,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165865715,1.11970371,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165866146,0.46082956,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165866303,1.11970371,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165867139,0.46082956,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165868748,1.11970371,112310.0,112300.0,0.10877001]
["bitfinex","BTCUSD",1760165870545,1.11640371,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165871447,0.95785896,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165874897,0.94336829,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165880237,0.44303889,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165880456,0.94336829,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165881656,0.44303889,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165881855,0.94336829,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165882063,0.44303889,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165882303,0.94336829,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165883020,0.44303889,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165883505,0.10303889,112310.0,112300.0,0.13562191]
["bitfinex","BTCUSD",1760165883722,0.0762508,112310.0,112300.0,0.13562191]
["bitfinex","BTCUSD",1760165883974,0.08275317,112310.0,112300.0,0.53562191]
["bitfinex","BTCUSD",1760165884176,0.58308257,112310.0,112300.0,0.50547001]
["bitfinex","BTCUSD",1760165884377,0.92308257,112310.0,112300.0,0.50547001]
["bitfinex","BTCUSD",1760165884490,0.92308257,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165884967,0.90859249,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165885626,0.40826309,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165890169,0.02678718,112310.0,112300.0,0.2835644]
["bitfinex","BTCUSD",1760165890366,0.17807853,112310.0,112300.0,0.2835644]
["bitfinex","BTCUSD",1760165890720,0.20486719,112310.0,112300.0,0.2835644]
["bitfinex","BTCUSD",1760165890929,0.20486719,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165894966,0.1700921,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165895181,0.1700921,112310.0,112300.0,0.2835644]
["bitfinex","BTCUSD",1760165897563,0.14330344,112310.0,112300.0,0.2835644]
["bitfinex","BTCUSD",1760165898777,0.71383436,112320.0,112300.0,0.2835644]
["bitfinex","BTCUSD",1760165898976,0.17807853,112310.0,112300.0,0.28009434]
["bitfinex","BTCUSD",1760165899576,0.17807853,112310.0,112300.0,0.27909434]
["bitfinex","BTCUSD",1760165900112,0.17807853,112310.0,112300.0,0.28009434]
["bitfinex","BTCUSD",1760165900525,0.17807853,112310.0,112300.0,0.10099995]
["bitfinex","BTCUSD",1760165900931,0.20486719,112310.0,112300.0,0.10199995]
["bitfinex","BTCUSD",1760165901282,0.20486719,112310.0,112300.0,0.28009434]
["bitfinex","BTCUSD",1760165901536,0.20486719,112310.0,112300.0,0.10199995]
["bitfinex","BTCUSD",1760165901743,0.70519659,112310.0,112300.0,0.10199995]
["bitfinex","BTCUSD",1760165901948,0.20486719,112310.0,112300.0,0.10199995]
["bitfinex","BTCUSD",1760165904729,0.70519659,112310.0,112300.0,0.10199995]
["bitfinex","BTCUSD",1760165904948,0.67042179,112310.0,112300.0,0.10199995]
["bitfinex","BTCUSD",1760165905176,0.17009239,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165910832,0.17009239,112310.0,112300.0,0.1061058]
["bitfinex","BTCUSD",1760165914607,0.67042179,112310.0,112300.0,0.1061058]
["bitfinex","BTCUSD",1760165915026,0.65593201,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165917037,0.15560261,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165919284,0.17807853,112310.0,112300.0,0.10547001]
["bitfinex","BTCUSD",1760165919495,0.17807853,112310.0,112300.0,0.3137163]
["bitfinex","BTCUSD",1760165921991,0.21350551,112320.0,112300.0,0.3137163]
["bitfinex","BTCUSD",1760165922197,0.21350551,112320.0,112300.0,0.31024624]
["bitfinex","BTCUSD",1760165922786,0.21350551,112320.0,112300.0,0.30824624]
["bitfinex","BTCUSD",1760165923251,0.55350551,112320.0,112310.0,0.09999995]
["bitfinex","BTCUSD",1760165924633,5.013e-05,112320.0,112310.0,0.30823038]
["bitfinex","BTCUSD",1760165925036,1.013e-05,112320.0,112310.0,0.30823038]
["bitfinex","BTCUSD",1760165925253,1.013e-05,112320.0,112310.0,0.30923038]
["bitfinex","BTCUSD",1760165925899,0.18691765,112350.0,112330.0,0.17804189]
["bitfinex","BTCUSD",1760165926107,0.18696793,112350.0,112340.0,0.11223575]
["bitfinex","BTCUSD",1760165926666,0.55374994,112350.0,112340.0,0.11223575]
["bitfinex","BTCUSD",1760165926871,0.71407934,112350.0,112340.0,0.11223575]
["bitfinex","BTCUSD",1760165927073,1.05407934,112350.0,112340.0,0.11223575]
["bitfinex","BTCUSD",1760165927274,1.05507934,112350.0,112340.0,0.11223575]
["bitfinex","BTCUSD",1760165927668,1.05507934,112350.0,112340.0,0.2122357]
["bitfinex","BTCUSD",1760165928075,1.05507934,112350.0,112340.0,0.21339191]
["bitfinex","BTCUSD",1760165928481,1.05407934,112350.0,112340.0,0.21339191]
["bitfinex","BTCUSD",1760165928702,1.05407934,112350.0,112340.0,0.21439191]
["bitfinex","BTCUSD",1760165928903,1.07971934,112350.0,112340.0,0.21439191]
["bitfinex","BTCUSD",1760165929126,1.16271933,112350.0,112340.0,0.00215621]
["bitfinex","BTCUSD",1760165931142,1.16271933,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165931533,1.32113341,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165931955,1.32147176,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165932162,1.32247176,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165932361,0.66372828,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165932561,1.30332446,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165932782,1.30232446,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165933155,1.30332446,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165934048,1.31222521,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165938558,1.31188686,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165940245,1.27357686,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165941026,1.31188686,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165941239,1.22824686,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165941412,0.88824686,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165941614,0.20450339,112350.0,112340.0,0.00115621]
["bitfinex","BTCUSD",1760165942249,0.01758574,112350.0,112340.0,0.17918718]
["bitfinex","BTCUSD",1760165942451,0.18701401,112360.0,112340.0,0.29142293]
["bitfinex","BTCUSD",1760165942708,0.001,112350.0,112340.0,0.29040092]
["bitfinex","BTCUSD",1760165942912,0.001,112350.0,112340.0,0.17816517]
["bitfinex","BTCUSD",1760165943114,0.21379428,112360.0,112340.0,0.17932138]
["bitfinex","BTCUSD",1760165943309,0.55379428,112360.0,112350.0,0.11197896]
["bitfinex","BTCUSD",1760165944469,0.36719504,112360.0,112350.0,0.11197896]
["bitfinex","BTCUSD",1760165944690,0.54519432,112360.0,112350.0,0.11197896]
["bitfinex","BTCUSD",1760165944889,0.54519432,112360.0,112340.0,0.29014413]
["bitfinex","BTCUSD",1760165945100,0.17801513,112350.0,112340.0,0.29014413]
["bitfinex","BTCUSD",1760165945305,0.17801513,112350.0,112340.0,0.32029603]
["bitfinex","BTCUSD",1760165945757,0.17801513,112350.0,112340.0,0.14226506]
["bitfinex","BTCUSD",1760165946188,0.17801513,112350.0,112340.0,0.32029603]
["bitfinex","BTCUSD",1760165946391,0.17801513,112350.0,112340.0,0.42029598]
["bitfinex","BTCUSD",1760165946935,0.17801513,112350.0,112340.0,0.42129598]
["bitfinex","BTCUSD",1760165947108,0.54519432,112360.0,112340.0,0.42129598]
["bitfinex","BTCUSD",1760165947338,0.17801513,112350.0,112340.0,0.42129598]
["bitfinex","BTCUSD",1760165948366,0.17801513,112350.0,112340.0,0.42029598]
["bitfinex","BTCUSD",1760165948716,0.17801513,112350.0,112340.0,0.42129598]
["bitfinex","BTCUSD",1760165949124,0.17801513,112350.0,112340.0,0.42245219]
["bitfinex","BTCUSD",1760165949370,0.17801513,112350.0,112340.0,0.42145219]
["bitfinex","BTCUSD",1760165949596,0.17801513,112350.0,112340.0,0.42245219]
["bitfinex","BTCUSD",1760165949938,0.17801513,112350.0,112340.0,0.24442122]
["bitfinex","BTCUSD",1760165951877,0.17801513,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165952099,0.86298861,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165952307,0.88977094,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165952464,0.86354094,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165960992,0.88854093,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165962847,1.22854093,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165963621,1.21405511,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165964206,0.55531163,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165966457,1.21405511,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165968465,1.21405511,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165972568,0.55531163,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165972770,1.21405511,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165973782,1.1995692,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165977948,1.2442692,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165978312,1.2253392,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165978626,1.1995692,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165982648,0.54082572,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165982880,1.1995692,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165983875,1.18508266,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760165985459,1.18508266,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165988774,1.21050266,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165989670,1.23025266,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165992304,1.18025266,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165993565,1.02159696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165996486,1.05823696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165998822,1.02159696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165999212,0.99617696,112350.0,112340.0,0.10129036]
["bitfinex","BTCUSD",1760165999631,0.50175918,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760165999835,1.02159696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760166000456,0.97642696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760166000665,1.00184696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760166000881,0.97642696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760166001992,1.05823696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760166002401,1.02159696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760166002848,1.00184696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760166003508,0.97642696,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760166003947,0.47633918,112350.0,112340.0,0.10229036]
["bitfinex","BTCUSD",1760166004158,0.46185239,112350.0,112340.0,0.21426932]
["bitfinex","BTCUSD",1760166004386,0.36678233,112350.0,112340.0,0.39230029]
["bitfinex","BTCUSD",1760166004612,0.00041477,112360.0,112340.0,0.28032133]
["bitfinex","BTCUSD",1760166004613,0.17841526,112360.0,112340.0,0.28032133]
["bitfinex","BTCUSD",1760166004834,0.54519242,112360.0,112350.0,0.11219438]
["bitfinex","BTCUSD",1760166006826,0.54519242,112360.0,112350.0,0.29020951]
["bitfinex","BTCUSD",1760166007034,0.54519242,112360.0,112350.0,0.11219438]
["bitfinex","BTCUSD",1760166007248,0.54519242,112360.0,112350.0,0.21219433]
["bitfinex","BTCUSD",1760166007740,0.00041477,112360.0,112350.0,0.27801508]
["bitfinex","BTCUSD",1760166008349,0.00041477,112360.0,112350.0,0.67801508]
["bitfinex","BTCUSD",1760166008774,0.00041477,112360.0,112350.0,0.67901508]
["bitfinex","BTCUSD",1760166010006,0.00041477,112360.0,112350.0,0.67959309]
["bitfinex","BTCUSD",1760166011495,0.00041477,112360.0,112350.0,0.27959309]
["bitfinex","BTCUSD",1760166011913,0.00041477,112360.0,112350.0,0.67959309]
["bitfinex","BTCUSD",1760166012771,0.67850183,112360.0,112350.0,0.21345258]
["bitfinex","BTCUSD",1760166012981,1.16817367,112360.0,112350.0,0.11345263]
["bitfinex","BTCUSD",1760166013192,0.54301512,112350.0,112340.0,0.0001342]
["bitfinex","BTCUSD",1760166013413,0.51807853,112310.0,112300.0,0.2557834]
["bitfinex","BTCUSD",1760166013636,1.09740631,112310.0,112300.0,0.25587279]
["bitfinex","BTCUSD",1760166013861,1.01851664,112310.0,112300.0,0.25587279]
["bitfinex","BTCUSD",1760166014188,1.00402745,112310.0,112300.0,0.25587279]
["bitfinex","BTCUSD",1760166014278,1.07356733,112310.0,112300.0,0.25587279]
["bitfinex","BTCUSD",1760166014493,1.07356733,112310.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760166014494,0.573278,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760166014701,1.59179356,112280.0,112270.0,0.00013414]
["bitfinex","BTCUSD",1760166014916,1.68346976,112280.0,112270.0,0.00013414]
["bitfinex","BTCUSD",1760166015359,1.68346976,112280.0,112250.0,0.0055]
["bitfinex","BTCUSD",1760166015360,1.07339751,112260.0,112250.0,0.0055]
["bitfinex","BTCUSD",1760166015569,1.09173751,112260.0,112250.0,0.00555028]
["bitfinex","BTCUSD",1760166015797,1.15298784,112260.0,112250.0,0.00555028]
["bitfinex","BTCUSD",1760166016665,0.2333256,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1760166016871,0.75175338,112250.0,112240.0,0.00035098]
["bitfinex","BTCUSD",1760166017076,0.77616338,112250.0,112240.0,0.00035098]
["bitfinex","BTCUSD",1760166017288,0.81265338,112250.0,112240.0,0.00035098]
["bitfinex","BTCUSD",1760166017513,0.3238656,112250.0,112240.0,0.00035098]
["bitfinex","BTCUSD",1760166017736,0.82395338,112250.0,112240.0,0.00035098]
["bitfinex","BTCUSD",1760166018403,0.85437925,112250.0,112240.0,0.00035098]
["bitfinex","BTCUSD",1760166018613,0.82430378,112250.0,112240.0,0.00035098]
["bitfinex","BTCUSD",1760166018812,0.81395515,112250.0,112240.0,0.00035098]
["bitfinex","BTCUSD",1760166019250,0.81360475,112250.0,112240.0,0.0067166]
["bitfinex","BTCUSD",1760166019677,1.15360475,112250.0,112240.0,0.0067166]
["bitfinex","BTCUSD",1760166020113,1.15460475,112250.0,112240.0,0.0067166]
["bitfinex","BTCUSD",1760166020358,1.15460475,112250.0,112230.0,0.0113]
["bitfinex","BTCUSD",1760166020359,1.03292873,112240.0,112230.0,0.0113]
["bitfinex","BTCUSD",1760166020597,1.05126873,112240.0,112230.0,0.01145101]
["bitfinex","BTCUSD",1760166020802,1.11216873,112240.0,112230.0,0.01145101]
["bitfinex","BTCUSD",1760166021429,1.13850927,112240.0,112230.0,0.01145101]
["bitfinex","BTCUSD",1760166022335,1.06316004,112190.0,112180.0,0.0052]
["bitfinex","BTCUSD",1760166022539,1.06316004,112190.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760166022540,0.56308815,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760166022747,0.56308815,112180.0,112150.0,0.1018595]
["bitfinex","BTCUSD",1760166022748,0.53296805,112160.0,112150.0,0.1018595]
["bitfinex","BTCUSD",1760166022957,1.11229583,112160.0,112150.0,0.10201048]
["bitfinex","BTCUSD",1760166023569,1.14244773,112160.0,112150.0,0.10201048]
["bitfinex","BTCUSD",1760166024218,0.17834849,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1760166024410,0.56316765,112130.0,112100.0,0.0055]
["bitfinex","BTCUSD",1760166024619,0.69313535,112110.0,112100.0,0.0035]
["bitfinex","BTCUSD",1760166024819,0.71147535,112110.0,112100.0,0.00363407]
["bitfinex","BTCUSD",1760166025035,1.11237535,112110.0,112100.0,0.00363407]
["bitfinex","BTCUSD",1760166025242,1.13922443,112110.0,112100.0,0.00363407]
["bitfinex","BTCUSD",1760166025687,1.16937633,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760166026988,1.19437633,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760166027200,0.04480326,112090.0,112080.0,0.10947658]
["bitfinex","BTCUSD",1760166027414,1.14757872,112090.0,112080.0,0.1095664]
["bitfinex","BTCUSD",1760166027631,1.67238881,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760166027849,1.69717826,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760166028081,1.56342278,112080.0,112070.0,0.005]
["bitfinex","BTCUSD",1760166028294,0.19315903,112040.0,112030.0,0.0104]
["bitfinex","BTCUSD",1760166028505,1.10665034,112040.0,112030.0,0.0104]
["bitfinex","BTCUSD",1760166028711,1.14314034,112040.0,112030.0,0.0104]
["bitfinex","BTCUSD",1760166029365,0.56381256,112040.0,112030.0,0.0104]
["bitfinex","BTCUSD",1760166029648,0.35515299,112040.0,112030.0,0.0104]
["bitfinex","BTCUSD",1760166029858,1.03374844,112040.0,112030.0,0.0104]
["bitfinex","BTCUSD",1760166030063,0.85524077,112040.0,112030.0,0.0104]
["bitfinex","BTCUSD",1760166030487,1.03374844,112040.0,112030.0,0.0104]
["bitfinex","BTCUSD",1760166031315,1.07649844,112040.0,112030.0,0.0104]
["bitfinex","BTCUSD",1760166031538,1.14314034,112040.0,112030.0,0.0104]
["bitfinex","BTCUSD",1760166031979,0.56332686,112030.0,112020.0,0.10709366]
["bitfinex","BTCUSD",1760166032186,1.08175464,112030.0,112020.0,0.10709366]
["bitfinex","BTCUSD",1760166032393,0.22335874,112010.0,112000.0,5.13071979]
["bitfinex","BTCUSD",1760166032606,1.6427743,112010.0,112000.0,5.08916979]
["bitfinex","BTCUSD",1760166032817,1.6973057,112010.0,112000.0,4.4089613]
["bitfinex","BTCUSD",1760166033020,1.79765616,112010.0,112000.0,4.4089613]
["bitfinex","BTCUSD",1760166033493,0.7974806,112010.0,112000.0,4.4089613]
["bitfinex","BTCUSD",1760166033703,0.64294921,112010.0,112000.0,4.4089613]
["bitfinex","BTCUSD",1760166033913,1.08278652,112010.0,112000.0,4.4551613]
["bitfinex","BTCUSD",1760166034129,1.08178652,112010.0,112000.0,4.41360635]
["bitfinex","BTCUSD",1760166035258,1.08178652,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166035259,1.5818743,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166035474,1.61154284,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166035682,1.61354284,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166035911,1.58854284,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166036171,1.08378652,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166036375,1.5838743,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166036581,1.08378652,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166036787,1.08278652,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166036988,0.71163462,112010.0,112000.0,4.04565755]
["bitfinex","BTCUSD",1760166037197,1.05263462,112010.0,112000.0,4.04565755]
["bitfinex","BTCUSD",1760166037421,1.05263462,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166037830,0.58269874,112010.0,112000.0,4.04565755]
["bitfinex","BTCUSD",1760166038032,1.08278652,112010.0,112000.0,4.04565755]
["bitfinex","BTCUSD",1760166038246,1.08378652,112010.0,112000.0,4.04565755]
["bitfinex","BTCUSD",1760166038453,1.08378652,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166039089,1.5838743,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166039293,1.6088743,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166040541,1.5838743,112010.0,112000.0,3.99734755]
["bitfinex","BTCUSD",1760166041196,1.5838743,112010.0,112000.0,3.56172592]
["bitfinex","BTCUSD",1760166041197,1.6088743,112010.0,112000.0,3.56172592]
["bitfinex","BTCUSD",1760166041376,1.61354286,112010.0,112000.0,3.30526474]
["bitfinex","BTCUSD",1760166042857,1.58854286,112010.0,112000.0,3.30526474]
["bitfinex","BTCUSD",1760166043055,1.05363462,112010.0,112000.0,3.32545474]
["bitfinex","BTCUSD",1760166043230,1.03598326,112010.0,112000.0,3.32545474]
["bitfinex","BTCUSD",1760166043567,1.05063462,112010.0,112000.0,3.30526474]
["bitfinex","BTCUSD",1760166043765,1.08078652,112010.0,112000.0,3.30526474]
["bitfinex","BTCUSD",1760166044533,1.07978652,112010.0,112000.0,3.30526474]
["bitfinex","BTCUSD",1760166044733,0.14742684,112010.0,112000.0,3.39327474]
["bitfinex","BTCUSD",1760166044975,0.69429462,112010.0,112000.0,3.49327469]
["bitfinex","BTCUSD",1760166045310,0.69329462,112010.0,112000.0,3.49327469]
["bitfinex","BTCUSD",1760166045748,0.51473914,112010.0,112000.0,3.49327469]
["bitfinex","BTCUSD",1760166045951,0.01465136,112010.0,112000.0,3.67184611]
["bitfinex","BTCUSD",1760166046164,0.01465136,112010.0,112000.0,3.67284611]
["bitfinex","BTCUSD",1760166046987,0.01465136,112020.0,112010.0,0.17855492]
["bitfinex","BTCUSD",1760166047196,0.01465136,112030.0,112010.0,0.26656492]
["bitfinex","BTCUSD",1760166047401,0.01465136,112030.0,112020.0,0.23912954]
["bitfinex","BTCUSD",1760166047604,0.01465136,112030.0,112020.0,0.06059]
["bitfinex","BTCUSD",1760166047812,0.51975878,112030.0,112020.0,0.06571]
["bitfinex","BTCUSD",1760166048014,0.69326274,112030.0,112020.0,0.0859]
["bitfinex","BTCUSD",1760166048216,1.03326274,112030.0,112020.0,0.0859]
["bitfinex","BTCUSD",1760166048624,1.03326274,112030.0,112020.0,0.18589995]
["bitfinex","BTCUSD",1760166048808,1.03326274,112030.0,112020.0,0.18689995]
["bitfinex","BTCUSD",1760166049043,0.35465136,112030.0,112020.0,0.18689995]
["bitfinex","BTCUSD",1760166049257,0.35465136,112030.0,112020.0,0.18589995]
["bitfinex","BTCUSD",1760166049258,0.53317496,112030.0,112020.0,0.18589995]
["bitfinex","BTCUSD",1760166049459,0.35465136,112030.0,112020.0,0.18589995]
["bitfinex","BTCUSD",1760166050076,0.53317496,112030.0,112020.0,0.18589995]
["bitfinex","BTCUSD",1760166050634,0.53317496,112030.0,112020.0,0.18689995]
["bitfinex","BTCUSD",1760166050845,0.35465136,112030.0,112020.0,0.18689995]
["bitfinex","BTCUSD",1760166051047,0.34,112030.0,112020.0,0.36543949]
["bitfinex","BTCUSD",1760166051273,0.35465136,112030.0,112020.0,0.18689995]
["bitfinex","BTCUSD",1760166051657,0.35465136,112030.0,112020.0,0.36543949]
["bitfinex","BTCUSD",1760166052137,0.85473914,112030.0,112020.0,0.18689995]
["bitfinex","BTCUSD",1760166052342,1.03326274,112030.0,112020.0,0.18689995]
["bitfinex","BTCUSD",1760166053638,1.1954946,112030.0,112020.0,0.18689995]
["bitfinex","BTCUSD",1760166054083,0.35465136,112030.0,112020.0,0.18689995]
["bitfinex","BTCUSD",1760166054945,0.01515299,112040.0,112020.0,0.36543949]
["bitfinex","BTCUSD",1760166055163,0.00050163,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760166055380,0.00050163,112040.0,112030.0,0.2391136]
["bitfinex","BTCUSD",1760166055583,0.00050163,112040.0,112030.0,0.2665336]
["bitfinex","BTCUSD",1760166055998,0.00552127,112040.0,112030.0,0.2665336]
["bitfinex","BTCUSD",1760166056205,0.00552127,112040.0,112030.0,0.18800995]
["bitfinex","BTCUSD",1760166056621,0.00552127,112040.0,112030.0,0.36653355]
["bitfinex","BTCUSD",1760166057101,0.00552127,112040.0,112030.0,0.18800995]
["bitfinex","BTCUSD",1760166057490,0.00552127,112040.0,112030.0,0.36653355]
["bitfinex","BTCUSD",1760166057691,0.18402894,112040.0,112030.0,0.18800995]
["bitfinex","BTCUSD",1760166057954,0.00050163,112040.0,112030.0,0.18800995]
["bitfinex","BTCUSD",1760166058154,0.00552127,112040.0,112030.0,0.36753355]
["bitfinex","BTCUSD",1760166058364,0.00050163,112040.0,112030.0,0.36753355]
["bitfinex","BTCUSD",1760166060862,0.00050163,112040.0,112030.0,0.47788217]
["bitfinex","BTCUSD",1760166061293,0.00050163,112040.0,112030.0,0.84703407]
["bitfinex","BTCUSD",1760166061508,0.07138758,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760166061730,0.07138758,112090.0,112080.0,0.66650432]
["bitfinex","BTCUSD",1760166062201,0.00095574,112090.0,112080.0,0.66650432]
["bitfinex","BTCUSD",1760166062886,0.00095574,112090.0,112080.0,0.76650427]
["bitfinex","BTCUSD",1760166063094,0.00095574,112090.0,112080.0,0.36650427]
["bitfinex","BTCUSD",1760166063528,0.00095574,112090.0,112080.0,0.86649876]
["bitfinex","BTCUSD",1760166063751,0.25771647,112130.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760166063752,0.00099999,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760166064014,0.07043184,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760166064224,0.07043184,112130.0,112120.0,0.2663903]
["bitfinex","BTCUSD",1760166064661,0.0854832,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760166064880,0.07585148,112150.0,112140.0,0.09205]
["bitfinex","BTCUSD",1760166065108,0.41585148,112150.0,112140.0,0.09205]
["bitfinex","BTCUSD",1760166065375,0.19338395,112150.0,112140.0,0.09210036]
["bitfinex","BTCUSD",1760166065588,0.53338395,112150.0,112140.0,0.09210036]
["bitfinex","BTCUSD",1760166065801,0.19338395,112150.0,112140.0,0.09210036]
["bitfinex","BTCUSD",1760166066024,0.0004,112150.0,112140.0,0.27044885]
["bitfinex","BTCUSD",1760166066267,0.07043184,112190.0,112160.0,0.18721815]
["bitfinex","BTCUSD",1760166066487,0.19221895,112180.0,112170.0,0.06352]
["bitfinex","BTCUSD",1760166066735,0.91993566,112190.0,112170.0,0.09205]
["bitfinex","BTCUSD",1760166066954,0.18330453,112180.0,112170.0,0.04872]
["bitfinex","BTCUSD",1760166067166,0.84950382,112190.0,112170.0,0.04872]
["bitfinex","BTCUSD",1760166067401,0.66231964,112190.0,112180.0,0.02019]
["bitfinex","BTCUSD",1760166067608,0.178269,112190.0,112180.0,0.09205]
["bitfinex","BTCUSD",1760166067849,0.84959448,112200.0,112180.0,0.09205]
["bitfinex","BTCUSD",1760166068064,0.84959448,112200.0,112190.0,0.06352]
["bitfinex","BTCUSD",1760166068283,0.84959448,112200.0,112190.0,0.09205]
["bitfinex","BTCUSD",1760166068489,0.66231964,112210.0,112190.0,0.270319]
["bitfinex","BTCUSD",1760166068702,0.00050256,112200.0,112190.0,0.226989]
["bitfinex","BTCUSD",1760166068914,0.00050256,112200.0,112190.0,0.04872]
["bitfinex","BTCUSD",1760166069129,0.00050256,112200.0,112190.0,0.226989]
["bitfinex","BTCUSD",1760166069338,0.00050256,112200.0,112190.0,0.09205]
["bitfinex","BTCUSD",1760166069553,0.84107531,112200.0,112190.0,0.09205]
["bitfinex","BTCUSD",1760166070216,1.18107531,112200.0,112190.0,0.09205]
["bitfinex","BTCUSD",1760166070661,0.34050256,112200.0,112190.0,0.19204995]
["bitfinex","BTCUSD",1760166070877,0.51875567,112200.0,112190.0,0.19204995]
["bitfinex","BTCUSD",1760166071091,0.34050256,112200.0,112190.0,0.19204995]
["bitfinex","BTCUSD",1760166071309,0.51875567,112200.0,112190.0,0.19204995]
["bitfinex","BTCUSD",1760166072000,0.51875567,112200.0,112190.0,0.19304995]
["bitfinex","BTCUSD",1760166072423,0.52513076,112200.0,112190.0,0.19304995]
["bitfinex","BTCUSD",1760166072631,0.34687765,112200.0,112190.0,0.19304995]
["bitfinex","BTCUSD",1760166072844,0.52513076,112200.0,112190.0,0.19304995]
["bitfinex","BTCUSD",1760166073716,1.1874504,112200.0,112190.0,0.19304995]
["bitfinex","BTCUSD",1760166074131,1.1874504,112200.0,112190.0,0.09305]
["bitfinex","BTCUSD",1760166074557,1.2278504,112200.0,112190.0,0.04972]
["bitfinex","BTCUSD",1760166074750,1.1995604,112200.0,112190.0,0.04972]
["bitfinex","BTCUSD",1760166074983,1.2297123,112200.0,112190.0,0.04972]
["bitfinex","BTCUSD",1760166075191,1.2297123,112200.0,112190.0,0.04872]
["bitfinex","BTCUSD",1760166076467,1.2176023,112200.0,112190.0,0.09205]
["bitfinex","BTCUSD",1760166076889,0.178269,112190.0,112180.0,0.02019]
["bitfinex","BTCUSD",1760166077107,0.54843679,112180.0,112170.0,0.02019]
["bitfinex","BTCUSD",1760166077348,0.51830079,112170.0,112160.0,0.02019]
["bitfinex","BTCUSD",1760166077579,1.22288233,112170.0,112160.0,0.02019]
["bitfinex","BTCUSD",1760166077792,1.25117233,112170.0,112160.0,0.02019]
["bitfinex","BTCUSD",1760166078246,0.17833259,112150.0,112140.0,0.02019]
["bitfinex","BTCUSD",1760166078451,0.85363223,112150.0,112140.0,0.02019]
["bitfinex","BTCUSD",1760166078667,0.88378413,112150.0,112140.0,0.02019]
["bitfinex","BTCUSD",1760166078900,0.22146449,112150.0,112140.0,0.04872]
["bitfinex","BTCUSD",1760166079116,1.25207413,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760166079338,0.51842804,112090.0,112080.0,0.00095578]
["bitfinex","BTCUSD",1760166079558,1.23141958,112090.0,112080.0,0.00100614]
["bitfinex","BTCUSD",1760166079776,1.25970958,112090.0,112080.0,0.00100614]
["bitfinex","BTCUSD",1760166079999,0.63905994,112090.0,112080.0,0.00100614]
["bitfinex","BTCUSD",1760166080222,1.30137958,112090.0,112080.0,0.00100614]
["bitfinex","BTCUSD",1760166081119,1.30137958,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760166081335,1.31768846,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760166081788,1.27122768,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760166082012,1.31868761,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760166082651,1.31968761,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760166083713,1.18274768,112090.0,112080.0,0.04872001]
["bitfinex","BTCUSD",1760166084151,1.18274768,112090.0,112080.0,0.09205001]
["bitfinex","BTCUSD",1760166084152,0.84274768,112090.0,112080.0,0.09205001]
["bitfinex","BTCUSD",1760166084620,1.21189958,112090.0,112080.0,0.04872001]
["bitfinex","BTCUSD",1760166084834,0.87089958,112090.0,112080.0,0.04872001]
["bitfinex","BTCUSD",1760166085048,0.87189958,112090.0,112080.0,0.04872001]
["bitfinex","BTCUSD",1760166085267,0.84174768,112090.0,112080.0,0.04450901]
["bitfinex","BTCUSD",1760166085476,1.21089958,112090.0,112080.0,0.04450901]
["bitfinex","BTCUSD",1760166085736,0.17844396,112080.0,112070.0,0.02019]
["bitfinex","BTCUSD",1760166085945,0.8407636,112080.0,112070.0,0.02032384]
["bitfinex","BTCUSD",1760166086161,1.3019055,112080.0,112070.0,0.00013384]
["bitfinex","BTCUSD",1760166089716,1.3019055,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760166089936,1.31822875,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760166090944,1.31922875,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760166091157,1.98189616,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760166091384,0.5185236,112030.0,112020.0,0.02019]
["bitfinex","BTCUSD",1760166091599,0.518674,112030.0,112020.0,0.02019]
["bitfinex","BTCUSD",1760166091810,0.518674,112030.0,112020.0,0.04872]
["bitfinex","BTCUSD",1760166092639,0.5698559,112030.0,112020.0,0.12018995]
["bitfinex","BTCUSD",1760166092860,0.5981459,112030.0,112020.0,0.12018995]
["bitfinex","BTCUSD",1760166093068,1.21114554,112030.0,112020.0,0.14871995]
["bitfinex","BTCUSD",1760166093275,1.18099364,112030.0,112020.0,0.19304995]
["bitfinex","BTCUSD",1760166093484,1.18099364,112030.0,112020.0,0.09305]
["bitfinex","BTCUSD",1760166094615,1.18099364,112030.0,112020.0,0.19304995]
["bitfinex","BTCUSD",1760166094815,0.518674,112030.0,112020.0,0.19304995]
["bitfinex","BTCUSD",1760166095029,1.18099364,112030.0,112020.0,0.19653312]
["bitfinex","BTCUSD",1760166096552,1.18099364,112030.0,112020.0,0.05320317]
["bitfinex","BTCUSD",1760166096781,0.5488259,112030.0,112020.0,0.05221317]
["bitfinex","BTCUSD",1760166096987,1.21114554,112030.0,112020.0,0.09586317]
["bitfinex","BTCUSD",1760166097434,1.18099364,112030.0,112020.0,0.09486317]
["bitfinex","BTCUSD",1760166098513,1.26167554,112030.0,112020.0,0.02426317]
["bitfinex","BTCUSD",1760166099881,1.21114554,112030.0,112020.0,0.09486317]
["bitfinex","BTCUSD",1760166100113,1.18099364,112030.0,112020.0,0.09486317]
["bitfinex","BTCUSD",1760166100344,0.518674,112030.0,112020.0,0.09486317]
["bitfinex","BTCUSD",1760166100584,1.18099364,112030.0,112020.0,0.09486317]
["bitfinex","BTCUSD",1760166101766,1.18099364,112030.0,112020.0,0.19486312]
["bitfinex","BTCUSD",1760166102433,0.518674,112030.0,112020.0,0.19486312]
["bitfinex","BTCUSD",1760166102645,1.18099364,112030.0,112020.0,0.19486312]
["bitfinex","BTCUSD",1760166102848,1.18099364,112030.0,112020.0,0.19586312]
["bitfinex","BTCUSD",1760166103273,0.34006113,112030.0,112020.0,0.19586312]
["bitfinex","BTCUSD",1760166103690,0.51858473,112030.0,112020.0,0.19586312]
["bitfinex","BTCUSD",1760166104996,0.34006113,112030.0,112020.0,0.37440266]
["bitfinex","BTCUSD",1760166105421,0.51858473,112030.0,112020.0,0.19586312]
["bitfinex","BTCUSD",1760166106040,1.18090437,112030.0,112020.0,0.19586312]
["bitfinex","BTCUSD",1760166107285,0.51858473,112030.0,112020.0,0.19586312]
["bitfinex","BTCUSD",1760166108003,1.18090437,112030.0,112020.0,0.19586312]
["bitfinex","BTCUSD",1760166108220,1.18090437,112030.0,112020.0,0.15221312]
["bitfinex","BTCUSD",1760166108428,1.27661849,112030.0,112020.0,0.02526317]
["bitfinex","BTCUSD",1760166109174,1.27661849,112030.0,112020.0,0.02426317]
["bitfinex","BTCUSD",1760166109375,1.26209092,112030.0,112020.0,0.02426317]
["bitfinex","BTCUSD",1760166109625,1.26209092,112030.0,112020.0,0.00348317]
["bitfinex","BTCUSD",1760166110027,1.30459092,112030.0,112020.0,0.00348317]
["bitfinex","BTCUSD",1760166111273,1.30459092,112030.0,112010.0,0.1]
["bitfinex","BTCUSD",1760166111274,0.20869144,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1760166111482,1.3190733,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1760166111696,1.21102702,112010.0,112000.0,2.91415899]
["bitfinex","BTCUSD",1760166111899,1.34408923,112010.0,112000.0,2.91415899]
["bitfinex","BTCUSD",1760166112425,1.34408923,112010.0,112000.0,2.50430936]
["bitfinex","BTCUSD",1760166112599,1.34408923,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166113217,1.32008924,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166113424,1.32108924,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166114457,1.22027734,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166114666,1.22027734,112010.0,112000.0,2.30225427]
["bitfinex","BTCUSD",1760166114868,1.19934734,112010.0,112000.0,2.37171427]
["bitfinex","BTCUSD",1760166115487,1.19734734,112010.0,112000.0,2.33028427]
["bitfinex","BTCUSD",1760166115693,1.03824188,112010.0,112000.0,2.37171427]
["bitfinex","BTCUSD",1760166115903,1.15998378,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166116079,1.15996693,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166116946,1.14351156,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166117270,1.14351156,112010.0,112000.0,2.28285582]
["bitfinex","BTCUSD",1760166119126,1.07285156,112010.0,112000.0,2.28285582]
["bitfinex","BTCUSD",1760166119331,1.64672574,112010.0,112000.0,2.28285582]
["bitfinex","BTCUSD",1760166119963,1.14351156,112010.0,112000.0,2.28285582]
["bitfinex","BTCUSD",1760166120594,1.64672574,112010.0,112000.0,2.28285582]
["bitfinex","BTCUSD",1760166120794,1.14351156,112010.0,112000.0,2.28285582]
["bitfinex","BTCUSD",1760166121856,1.02176966,112010.0,112000.0,2.37287582]
["bitfinex","BTCUSD",1760166122053,0.84321418,112010.0,112000.0,2.37287582]
["bitfinex","BTCUSD",1760166122263,0.50321418,112010.0,112000.0,2.37287582]
["bitfinex","BTCUSD",1760166122499,0.50321418,112010.0,112000.0,2.55144724]
["bitfinex","BTCUSD",1760166123230,0.34,112010.0,112000.0,2.55144724]
["bitfinex","BTCUSD",1760166123456,0.34,112010.0,112000.0,2.47287577]
["bitfinex","BTCUSD",1760166123819,0.34,112010.0,112000.0,2.65144673]
["bitfinex","BTCUSD",1760166124026,0.17853967,112020.0,112000.0,2.65144579]
["bitfinex","BTCUSD",1760166124229,0.00501964,112010.0,112000.0,2.60885424]
["bitfinex","BTCUSD",1760166124434,0.84823382,112010.0,112000.0,2.43028422]
["bitfinex","BTCUSD",1760166124649,1.04992966,112010.0,112000.0,2.40225422]
["bitfinex","BTCUSD",1760166124856,1.10101156,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166125300,1.14556156,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166125714,1.14556156,112010.0,112000.0,2.28269427]
["bitfinex","BTCUSD",1760166125926,1.10101156,112010.0,112000.0,2.28269427]
["bitfinex","BTCUSD",1760166126153,1.14556156,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166126826,1.05192156,112010.0,112000.0,2.33086427]
["bitfinex","BTCUSD",1760166127031,1.10202156,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166127256,1.14657156,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166127466,1.07425156,112010.0,112000.0,2.33086427]
["bitfinex","BTCUSD",1760166127681,1.07425156,112010.0,112000.0,2.37491427]
["bitfinex","BTCUSD",1760166127682,1.02176966,112010.0,112000.0,2.37491427]
["bitfinex","BTCUSD",1760166128550,0.84321418,112010.0,112000.0,2.55348569]
["bitfinex","BTCUSD",1760166128754,0.51421418,112020.0,112000.0,2.55348569]
["bitfinex","BTCUSD",1760166129007,0.51421418,112020.0,112010.0,0.24339548]
["bitfinex","BTCUSD",1760166129213,0.011,112020.0,112010.0,0.27177548]
["bitfinex","BTCUSD",1760166129415,0.011,112020.0,112010.0,0.27235619]
["bitfinex","BTCUSD",1760166130048,0.011,112020.0,112010.0,0.37235614]
["bitfinex","BTCUSD",1760166130261,1.03275372,112020.0,112010.0,0.09380071]
["bitfinex","BTCUSD",1760166130668,1.03275372,112020.0,112010.0,0.04975071]
["bitfinex","BTCUSD",1760166131554,1.11300562,112020.0,112010.0,0.00058071]
["bitfinex","BTCUSD",1760166131761,1.11300562,112020.0,112010.0,0.02137071]
["bitfinex","BTCUSD",1760166131973,1.11300562,112020.0,112010.0,0.02237071]
["bitfinex","BTCUSD",1760166132213,1.08523562,112020.0,112010.0,0.02237071]
["bitfinex","BTCUSD",1760166132426,1.15755562,112020.0,112010.0,0.00058071]
["bitfinex","BTCUSD",1760166133074,1.6607698,112020.0,112010.0,0.00058071]
["bitfinex","BTCUSD",1760166133475,1.55513574,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166133688,1.64978574,112010.0,112000.0,2.28169427]
["bitfinex","BTCUSD",1760166133893,1.64978574,112010.0,112000.0,2.28227508]
["bitfinex","BTCUSD",1760166134130,1.6662514,112010.0,112000.0,2.28227508]
["bitfinex","BTCUSD",1760166135365,1.69125139,112010.0,112000.0,2.28227508]
["bitfinex","BTCUSD",1760166135587,1.71498299,112010.0,112000.0,1.63888423]
["bitfinex","BTCUSD",1760166135805,1.79260183,112010.0,112000.0,1.44059388]
["bitfinex","BTCUSD",1760166136022,1.79260183,112010.0,112000.0,1.28699833]
["bitfinex","BTCUSD",1760166136240,1.79260183,112010.0,112000.0,1.20633452]
["bitfinex","BTCUSD",1760166136453,1.79260183,112010.0,112000.0,0.81120944]
["bitfinex","BTCUSD",1760166136719,1.79260183,112010.0,112000.0,0.80188094]
["bitfinex","BTCUSD",1760166136934,1.79360183,112010.0,112000.0,0.59576701]
["bitfinex","BTCUSD",1760166137161,1.79360183,112010.0,112000.0,0.28502971]
["bitfinex","BTCUSD",1760166137404,1.79360183,112010.0,112000.0,0.19488763]
["bitfinex","BTCUSD",1760166137649,1.69360184,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166137870,1.79325138,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166138288,1.69325139,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166138491,1.79425138,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166138686,1.69425139,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166139112,1.79425138,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166139315,1.80645138,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166139861,1.3112995,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166140061,1.2990995,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166140287,1.6390995,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166140710,1.80193369,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166140871,1.79927101,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166141271,1.79727101,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166141469,1.69627102,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166141736,1.79727101,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166141886,1.64211913,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166142330,1.64311913,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166142776,1.67427103,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166143304,1.67127103,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166143512,1.6999337,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166144151,1.79993369,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760166144581,1.07695344,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760166144792,1.21536985,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760166145009,0.57377116,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760166145233,1.69663593,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760166145435,1.58023143,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1760166145655,1.60221143,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1760166145878,1.69384458,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760166146305,1.72074289,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760166146735,1.82174288,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760166147167,0.1786831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166147373,1.60259335,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166147577,1.67491335,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166148469,1.64991336,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166148688,1.65191336,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166149567,1.64991336,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166149779,1.65091336,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166150668,0.644485,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166150892,1.65091336,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166151126,0.68289728,111930.0,111920.0,0.04917001]
["bitfinex","BTCUSD",1760166151366,1.02389728,111930.0,111920.0,0.04917001]
["bitfinex","BTCUSD",1760166151575,0.68389728,111930.0,111920.0,0.09322001]
["bitfinex","BTCUSD",1760166151783,0.68289728,111930.0,111920.0,0.04917001]
["bitfinex","BTCUSD",1760166152038,0.68389728,111930.0,111920.0,0.09322001]
["bitfinex","BTCUSD",1760166152251,0.68189728,111930.0,111920.0,0.09322001]
["bitfinex","BTCUSD",1760166152471,1.04422728,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166152687,1.07199728,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166153738,1.64991336,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166153946,1.14669918,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760166154152,0.68521324,111920.0,111910.0,0.51690898]
["bitfinex","BTCUSD",1760166154380,0.68521324,111920.0,111910.0,0.53769898]
["bitfinex","BTCUSD",1760166154613,0.68521324,111920.0,111910.0,0.51690898]
["bitfinex","BTCUSD",1760166154614,0.73531324,111920.0,111910.0,0.51690898]
["bitfinex","BTCUSD",1760166155924,0.68521324,111920.0,111910.0,0.62286898]
["bitfinex","BTCUSD",1760166156348,1.19829508,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166156556,1.22844698,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166157231,1.15801514,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166157458,1.15801514,111920.0,111910.0,0.52314073]
["bitfinex","BTCUSD",1760166157872,1.18301513,111920.0,111910.0,0.52314073]
["bitfinex","BTCUSD",1760166158729,1.15571515,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166158929,1.15471515,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166159360,1.15571515,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166159805,1.07966325,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166160017,1.02391325,111920.0,111910.0,0.57919073]
["bitfinex","BTCUSD",1760166160232,1.02391325,111920.0,111910.0,0.54699073]
["bitfinex","BTCUSD",1760166160440,1.08066325,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166160658,1.15571515,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166160890,1.05306515,111920.0,111910.0,0.57919073]
["bitfinex","BTCUSD",1760166161125,1.02191325,111920.0,111910.0,0.62793073]
["bitfinex","BTCUSD",1760166161332,1.07746325,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166161965,1.15573515,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166163200,1.07746325,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166163444,1.02191325,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166163912,0.68191325,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166164353,0.50321418,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166164560,0.68191325,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166164665,1.02191325,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166164880,0.68191325,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166165295,1.02191325,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166166169,0.84321418,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166166372,0.50321418,111930.0,111920.0,0.17869546]
["bitfinex","BTCUSD",1760166166577,0.50336441,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760166166751,0.50336441,111950.0,111940.0,0.10517]
["bitfinex","BTCUSD",1760166166949,0.00015023,111950.0,111940.0,0.10517]
["bitfinex","BTCUSD",1760166167227,1.02703523,111950.0,111940.0,0.10517]
["bitfinex","BTCUSD",1760166167437,1.02201559,111950.0,111940.0,0.10517]
["bitfinex","BTCUSD",1760166168121,0.50336441,111950.0,111940.0,0.10517]
["bitfinex","BTCUSD",1760166168329,1.02201559,111950.0,111940.0,0.20516995]
["bitfinex","BTCUSD",1760166168488,0.84336441,111950.0,111940.0,0.20516995]
["bitfinex","BTCUSD",1760166168694,1.02201559,111950.0,111940.0,0.20516995]
["bitfinex","BTCUSD",1760166169052,0.34015023,111950.0,111940.0,0.38383709]
["bitfinex","BTCUSD",1760166169264,0.00015023,111950.0,111940.0,0.38383709]
["bitfinex","BTCUSD",1760166169565,0.00015023,111950.0,111940.0,0.40883708]
["bitfinex","BTCUSD",1760166169764,0.00015023,111950.0,111940.0,0.78383709]
["bitfinex","BTCUSD",1760166170070,0.00015023,111950.0,111940.0,0.78483709]
["bitfinex","BTCUSD",1760166170467,0.00015023,111950.0,111940.0,0.78383709]
["bitfinex","BTCUSD",1760166171924,0.00015023,111950.0,111940.0,0.86396647]
["bitfinex","BTCUSD",1760166172132,0.00015023,111950.0,111940.0,0.88896646]
["bitfinex","BTCUSD",1760166172342,0.00015023,111950.0,111940.0,0.89245336]
["bitfinex","BTCUSD",1760166172564,0.00015023,111950.0,111940.0,0.99245335]
["bitfinex","BTCUSD",1760166172979,0.00015023,111950.0,111940.0,0.96745336]
["bitfinex","BTCUSD",1760166173405,0.00015023,111950.0,111940.0,0.86745337]
["bitfinex","BTCUSD",1760166173606,0.00015023,111950.0,111940.0,0.96745336]
["bitfinex","BTCUSD",1760166173756,0.00015023,111950.0,111940.0,0.86745337]
["bitfinex","BTCUSD",1760166173963,0.00015023,111950.0,111940.0,0.88832398]
["bitfinex","BTCUSD",1760166174166,0.00015023,111950.0,111940.0,0.78878622]
["bitfinex","BTCUSD",1760166174556,0.00015023,111950.0,111940.0,0.78832399]
["bitfinex","BTCUSD",1760166174758,0.00015023,111950.0,111940.0,0.60965685]
["bitfinex","BTCUSD",1760166174961,0.00015023,111950.0,111940.0,0.78832399]
["bitfinex","BTCUSD",1760166176401,0.18364059,111970.0,111940.0,0.78832399]
["bitfinex","BTCUSD",1760166176532,0.17862095,111970.0,111960.0,0.02324]
["bitfinex","BTCUSD",1760166176735,0.17862095,111970.0,111960.0,0.10517]
["bitfinex","BTCUSD",1760166177126,0.89335286,111980.0,111960.0,0.10517]
["bitfinex","BTCUSD",1760166177478,0.18363891,111970.0,111960.0,0.05643]
["bitfinex","BTCUSD",1760166177641,0.17861927,111970.0,111960.0,0.15642995]
["bitfinex","BTCUSD",1760166177840,0.17861927,111970.0,111960.0,0.20516995]
["bitfinex","BTCUSD",1760166179068,0.17861927,111970.0,111960.0,0.20616995]
["bitfinex","BTCUSD",1760166179735,0.84166864,111970.0,111960.0,0.20616995]
["bitfinex","BTCUSD",1760166179941,1.28533864,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760166180372,1.23721864,111970.0,111960.0,0.12423995]
["bitfinex","BTCUSD",1760166180780,1.28533864,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760166180995,0.51865118,111950.0,111940.0,0.00050163]
["bitfinex","BTCUSD",1760166181200,1.23685244,111950.0,111940.0,0.00050163]
["bitfinex","BTCUSD",1760166181411,0.54885097,111920.0,111910.0,0.51690898]
["bitfinex","BTCUSD",1760166181626,1.31381416,111920.0,111910.0,0.51690898]
["bitfinex","BTCUSD",1760166182481,1.33881415,111920.0,111910.0,0.51690898]
["bitfinex","BTCUSD",1760166182952,1.33881415,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166183174,1.31481416,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166183865,1.23701416,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166184072,1.23701416,111920.0,111910.0,0.54538073]
["bitfinex","BTCUSD",1760166184283,1.18325226,111920.0,111910.0,0.57857073]
["bitfinex","BTCUSD",1760166184494,1.18425226,111920.0,111910.0,0.57857073]
["bitfinex","BTCUSD",1760166184717,1.18425226,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166185679,1.18325226,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166185883,1.18225226,111920.0,111910.0,0.62731073]
["bitfinex","BTCUSD",1760166186535,1.18225226,111920.0,111910.0,0.57857073]
["bitfinex","BTCUSD",1760166186758,1.18225226,111920.0,111910.0,0.54538073]
["bitfinex","BTCUSD",1760166186973,1.29050416,111920.0,111910.0,0.52214073]
["bitfinex","BTCUSD",1760166187185,0.62745479,111920.0,111910.0,0.04825474]
["bitfinex","BTCUSD",1760166187397,0.57386692,111910.0,111900.0,0.0022]
["bitfinex","BTCUSD",1760166187598,1.23691629,111910.0,111900.0,0.0022]
["bitfinex","BTCUSD",1760166188649,1.2119163,111910.0,111900.0,0.0022]
["bitfinex","BTCUSD",1760166188855,1.2139163,111910.0,111900.0,0.0022]
["bitfinex","BTCUSD",1760166189063,1.23991629,111910.0,111900.0,0.0022]
["bitfinex","BTCUSD",1760166189474,1.2139163,111910.0,111900.0,0.0022]
["bitfinex","BTCUSD",1760166190094,1.2119163,111910.0,111900.0,0.0022]
["bitfinex","BTCUSD",1760166190522,1.2139163,111910.0,111900.0,0.0022]
["bitfinex","BTCUSD",1760166190953,1.1827644,111910.0,111900.0,0.0022]
["bitfinex","BTCUSD",1760166191165,0.8437644,111910.0,111900.0,0.05953]
["bitfinex","BTCUSD",1760166191372,1.1827644,111910.0,111900.0,0.05953]
["bitfinex","BTCUSD",1760166191573,1.1817644,111910.0,111900.0,0.05953]
["bitfinex","BTCUSD",1760166191782,0.002,111910.0,111900.0,0.10886]
["bitfinex","BTCUSD",1760166192197,0.84225226,111920.0,111900.0,0.10886]
["bitfinex","BTCUSD",1760166192405,0.00050382,111920.0,111910.0,0.07363]
["bitfinex","BTCUSD",1760166192614,0.00050382,111920.0,111910.0,0.10666]
["bitfinex","BTCUSD",1760166192818,0.34050382,111920.0,111910.0,0.10666]
["bitfinex","BTCUSD",1760166193057,0.18016049,111920.0,111910.0,0.10666]
["bitfinex","BTCUSD",1760166193930,0.17871503,111910.0,111900.0,0.02268159]
["bitfinex","BTCUSD",1760166194157,1.1817644,111910.0,111900.0,0.02268159]
["bitfinex","BTCUSD",1760166194604,1.2137963,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166195461,1.2119163,111910.0,111900.0,0.05791159]
["bitfinex","BTCUSD",1760166195665,1.1817644,111910.0,111900.0,0.10724159]
["bitfinex","BTCUSD",1760166195874,1.1827644,111910.0,111900.0,0.02488159]
["bitfinex","BTCUSD",1760166197173,1.1817644,111910.0,111900.0,0.02488159]
["bitfinex","BTCUSD",1760166199149,1.2137963,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166200660,1.2149763,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166201712,1.2159763,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166202609,1.2137963,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166202824,1.2119163,111910.0,111900.0,0.05791159]
["bitfinex","BTCUSD",1760166203029,1.2137963,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166203898,1.2147963,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166204337,1.2159763,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166206654,1.2147963,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166207914,1.2159763,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166209320,1.23244062,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166209534,1.23126062,111910.0,111900.0,0.00058159]
["bitfinex","BTCUSD",1760166209741,1.22938062,111910.0,111900.0,0.03361159]
["bitfinex","BTCUSD",1760166209949,0.8729163,111910.0,111900.0,0.10724159]
["bitfinex","BTCUSD",1760166210159,0.8427644,111910.0,111900.0,0.10724159]
["bitfinex","BTCUSD",1760166210359,0.001,111910.0,111900.0,0.10724159]
["bitfinex","BTCUSD",1760166210574,0.00146142,111920.0,111900.0,0.28597259]
["bitfinex","BTCUSD",1760166210777,0.18016172,111920.0,111910.0,0.07363]
["bitfinex","BTCUSD",1760166210983,0.18016049,111920.0,111910.0,0.10666]
["bitfinex","BTCUSD",1760166212852,1.18320986,111920.0,111910.0,0.05733]
["bitfinex","BTCUSD",1760166213460,1.18320986,111920.0,111910.0,0.10666]
["bitfinex","BTCUSD",1760166213664,0.52016049,111920.0,111910.0,0.10666]
["bitfinex","BTCUSD",1760166213863,0.34146142,111920.0,111910.0,0.10666]
["bitfinex","BTCUSD",1760166214263,0.34146142,111920.0,111910.0,0.28537503]
["bitfinex","BTCUSD",1760166214696,0.00146142,111920.0,111910.0,0.28537503]
["bitfinex","BTCUSD",1760166214912,0.8489112,111950.0,111910.0,0.29431078]
["bitfinex","BTCUSD",1760166215112,0.17866728,111940.0,111930.0,0.02457]
["bitfinex","BTCUSD",1760166215314,0.18762266,111950.0,111940.0,0.02457]
["bitfinex","BTCUSD",1760166215491,0.18762266,111950.0,111930.0,0.02457]
["bitfinex","BTCUSD",1760166215492,0.17866714,111940.0,111930.0,0.02457]
["bitfinex","BTCUSD",1760166215689,0.84171651,111940.0,111930.0,0.02457]
["bitfinex","BTCUSD",1760166215934,0.84171651,111940.0,111930.0,0.05758]
["bitfinex","BTCUSD",1760166216118,0.5186831,111930.0,111920.0,0.07221]
["bitfinex","BTCUSD",1760166216315,1.18173247,111930.0,111920.0,0.02457]
["bitfinex","BTCUSD",1760166216597,0.51869907,111920.0,111910.0,0.02445023]
["bitfinex","BTCUSD",1760166217007,1.18174844,111920.0,111910.0,0.02445023]
["bitfinex","BTCUSD",1760166217387,1.18174844,111920.0,111910.0,0.05746023]
["bitfinex","BTCUSD",1760166217590,1.18174844,111920.0,111910.0,0.10510023]
["bitfinex","BTCUSD",1760166217823,1.18174844,111920.0,111910.0,0.05746023]
["bitfinex","BTCUSD",1760166217974,1.18174844,111920.0,111910.0,0.05846023]
["bitfinex","BTCUSD",1760166219227,0.51869907,111920.0,111910.0,0.10610023]
["bitfinex","BTCUSD",1760166219796,1.28966218,111920.0,111910.0,0.00115023]
["bitfinex","BTCUSD",1760166220010,1.29001214,111920.0,111910.0,0.00115023]
["bitfinex","BTCUSD",1760166220421,1.29005214,111920.0,111910.0,0.00115023]
["bitfinex","BTCUSD",1760166220636,0.178731,111900.0,111890.0,0.11232782]
["bitfinex","BTCUSD",1760166220841,1.21902325,111900.0,111890.0,0.11232782]
["bitfinex","BTCUSD",1760166221071,1.23582238,111900.0,111890.0,0.11232782]
["bitfinex","BTCUSD",1760166221287,0.51874698,111890.0,111880.0,0.012]
["bitfinex","BTCUSD",1760166221486,0.54889888,111890.0,111880.0,0.012]
["bitfinex","BTCUSD",1760166221692,0.55583888,111890.0,111880.0,0.012]
["bitfinex","BTCUSD",1760166221907,1.21888825,111890.0,111880.0,0.012]
["bitfinex","BTCUSD",1760166222512,1.24643711,111890.0,111880.0,0.012]
["bitfinex","BTCUSD",1760166222734,1.2628732,111890.0,111880.0,0.012]
["bitfinex","BTCUSD",1760166223120,1.23532434,111890.0,111880.0,0.012]
["bitfinex","BTCUSD",1760166223540,1.23632434,111890.0,111880.0,0.012]
["bitfinex","BTCUSD",1760166223715,1.23632434,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760166223915,1.23732434,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760166225025,1.36487319,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760166225259,1.2648732,111890.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760166225453,1.33698018,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760166225657,1.31198019,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760166225862,1.31892019,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760166226041,1.34646905,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760166226242,1.28788508,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760166226396,1.28974145,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760166226796,1.38974144,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760166227037,1.39009178,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760166227204,0.57397878,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760166227536,0.57397878,111840.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760166227537,0.57726386,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760166227741,1.21631415,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760166228084,1.21898415,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760166228472,1.21913499,111830.0,111820.0,0.00832504]
["bitfinex","BTCUSD",1760166229568,0.55341562,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760166229783,1.21650499,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760166229987,0.84208309,111830.0,111820.0,0.02525001]
["bitfinex","BTCUSD",1760166230192,0.84208309,111830.0,111820.0,0.05753001]
["bitfinex","BTCUSD",1760166230644,0.84308309,111830.0,111820.0,0.05753001]
["bitfinex","BTCUSD",1760166230844,0.84408309,111830.0,111820.0,0.10647001]
["bitfinex","BTCUSD",1760166231067,0.84208309,111830.0,111820.0,0.10647001]
["bitfinex","BTCUSD",1760166231269,1.18208309,111830.0,111820.0,0.10647001]
["bitfinex","BTCUSD",1760166232349,1.18902309,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760166232552,1.21917499,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760166232755,1.21917499,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166233190,1.21650499,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166233820,1.21850499,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166234039,1.21750499,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166234262,1.21850499,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166234463,1.21750499,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166234670,1.21650499,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166234905,1.22017499,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166235363,0.55712562,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166235573,1.22017499,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166236956,1.22117499,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166237562,1.06320081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166240700,1.02610891,111830.0,111820.0,0.02932442]
["bitfinex","BTCUSD",1760166241323,1.02610891,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166241539,1.03204891,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166241748,1.06220081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166241956,1.06320081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166242169,1.06220081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166243239,1.06120081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166243456,1.06220081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166243924,1.06120081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166244133,1.06220081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166244360,1.06320081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166247111,1.06053081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166247308,1.05626081,111830.0,111820.0,0.06061442]
["bitfinex","BTCUSD",1760166247515,1.06038081,111830.0,111820.0,0.02791442]
["bitfinex","BTCUSD",1760166247932,1.02610891,111830.0,111820.0,0.10846442]
["bitfinex","BTCUSD",1760166248293,0.68610891,111830.0,111820.0,0.10846442]
["bitfinex","BTCUSD",1760166248940,0.68510891,111830.0,111820.0,0.10846442]
["bitfinex","BTCUSD",1760166249128,1.02510891,111830.0,111820.0,0.06061442]
["bitfinex","BTCUSD",1760166249255,1.03022891,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166249465,1.06038081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166249876,1.05426081,111830.0,111820.0,0.06061442]
["bitfinex","BTCUSD",1760166250482,1.05426081,111830.0,111820.0,0.02791442]
["bitfinex","BTCUSD",1760166250690,1.05838081,111830.0,111820.0,0.02791442]
["bitfinex","BTCUSD",1760166251100,1.05838081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166251747,1.05426081,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166251966,1.05838081,111830.0,111820.0,0.02791442]
["bitfinex","BTCUSD",1760166252113,1.05426081,111830.0,111820.0,0.06061442]
["bitfinex","BTCUSD",1760166252310,1.02410891,111830.0,111820.0,0.10846442]
["bitfinex","BTCUSD",1760166253200,1.02410891,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166253201,1.03080891,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166253402,1.04727449,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166253528,1.07484735,111830.0,111820.0,0.00407442]
["bitfinex","BTCUSD",1760166253731,1.05426081,111830.0,111820.0,0.06061442]
["bitfinex","BTCUSD",1760166253942,1.02410891,111830.0,111820.0,0.06061442]
["bitfinex","BTCUSD",1760166254167,0.51903372,111830.0,111820.0,0.10846442]
["bitfinex","BTCUSD",1760166254369,1.02410891,111830.0,111820.0,0.10846442]
["bitfinex","BTCUSD",1760166254577,0.17887487,111810.0,111800.0,0.00260594]
["bitfinex","BTCUSD",1760166254781,1.05410196,111810.0,111800.0,0.00260594]
["bitfinex","BTCUSD",1760166254975,1.06853907,111810.0,111800.0,0.01097728]
["bitfinex","BTCUSD",1760166255432,1.06853907,111810.0,111800.0,0.00260594]
["bitfinex","BTCUSD",1760166255845,0.56346388,111810.0,111800.0,0.00260594]
["bitfinex","BTCUSD",1760166256037,1.06853907,111810.0,111800.0,0.00260594]
["bitfinex","BTCUSD",1760166256234,1.06953907,111810.0,111800.0,0.00260594]
["bitfinex","BTCUSD",1760166258775,0.56446388,111810.0,111800.0,0.00260594]
["bitfinex","BTCUSD",1760166258984,1.06953907,111810.0,111800.0,0.00260594]
["bitfinex","BTCUSD",1760166259666,1.06283907,111810.0,111800.0,0.03530594]
["bitfinex","BTCUSD",1760166259881,1.01621401,111810.0,111800.0,0.10699594]
["bitfinex","BTCUSD",1760166260300,0.67621401,111810.0,111800.0,0.10816065]
["bitfinex","BTCUSD",1760166260711,1.01621401,111810.0,111800.0,0.10816065]
["bitfinex","BTCUSD",1760166262093,1.01521401,111810.0,111800.0,0.10816065]
["bitfinex","BTCUSD",1760166262720,1.01521401,111810.0,111800.0,0.17228408]
["bitfinex","BTCUSD",1760166263128,1.01521401,111810.0,111800.0,0.06789408]
["bitfinex","BTCUSD",1760166263129,1.01933401,111810.0,111800.0,0.06789408]
["bitfinex","BTCUSD",1760166263329,1.03169981,111810.0,111800.0,0.03647065]
["bitfinex","BTCUSD",1760166263577,1.01521401,111810.0,111800.0,0.06031065]
["bitfinex","BTCUSD",1760166263929,1.01521401,111810.0,111800.0,0.10816065]
["bitfinex","BTCUSD",1760166265929,1.01521401,111810.0,111800.0,0.10706065]
["bitfinex","BTCUSD",1760166267767,1.01521401,111810.0,111800.0,0.05921065]
["bitfinex","BTCUSD",1760166267971,1.01521401,111810.0,111800.0,0.10706065]
["bitfinex","BTCUSD",1760166268376,1.01521401,111810.0,111800.0,0.05921065]
["bitfinex","BTCUSD",1760166268671,1.01521401,111810.0,111800.0,0.10706065]
["bitfinex","BTCUSD",1760166269804,0.54699072,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166270020,1.05206591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166271058,1.06854913,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166272015,1.06954913,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166273262,1.05048591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166273467,1.05144591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166273862,1.05048591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166274095,1.01621401,111810.0,111800.0,0.05921065]
["bitfinex","BTCUSD",1760166274296,1.01621401,111810.0,111800.0,0.10706065]
["bitfinex","BTCUSD",1760166274737,1.01621401,111810.0,111800.0,0.05921065]
["bitfinex","BTCUSD",1760166275141,1.04885591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166275349,1.04789591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166276012,1.04885591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166279285,1.04785591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166279702,1.04789591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166280333,1.04718591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166280540,1.01721401,111810.0,111800.0,0.12325408]
["bitfinex","BTCUSD",1760166280749,1.01721401,111810.0,111800.0,0.16965408]
["bitfinex","BTCUSD",1760166280960,1.01621401,111810.0,111800.0,0.16965408]
["bitfinex","BTCUSD",1760166281183,1.01521401,111810.0,111800.0,0.12325408]
["bitfinex","BTCUSD",1760166281388,1.01521401,111810.0,111800.0,0.16965408]
["bitfinex","BTCUSD",1760166281643,1.01521401,111810.0,111800.0,0.12325408]
["bitfinex","BTCUSD",1760166282261,1.01521401,111810.0,111800.0,0.05913065]
["bitfinex","BTCUSD",1760166283332,1.01521401,111810.0,111800.0,0.13826003]
["bitfinex","BTCUSD",1760166283556,1.01603401,111810.0,111800.0,0.10538003]
["bitfinex","BTCUSD",1760166283772,1.01603401,111810.0,111800.0,0.09059213]
["bitfinex","BTCUSD",1760166284260,1.01521401,111810.0,111800.0,0.09059213]
["bitfinex","BTCUSD",1760166284457,1.04669591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166284673,0.99669591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166285920,0.99769591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166286138,0.49262072,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166286397,0.99769591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166286804,0.99869591,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166287830,1.5037711,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166288038,1.50844818,111810.0,111800.0,0.00267065]
["bitfinex","BTCUSD",1760166288658,1.49272799,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760166288866,0.20905877,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166289071,1.21920915,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166289318,0.21038877,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166289510,1.22053915,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166290140,1.22068991,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166290340,1.2456899,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166290552,1.5856899,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166290955,1.58603639,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166291754,1.58703639,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166291929,1.58803639,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166292127,1.58703639,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166292326,1.58803639,111790.0,111780.0,0.0122]
["bitfinex","BTCUSD",1760166292736,1.58803639,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760166292952,1.6904963,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760166293367,1.6904963,111790.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760166293368,0.57407477,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760166293570,0.5189549,111760.0,111750.0,0.0055]
["bitfinex","BTCUSD",1760166293819,1.02485009,111760.0,111750.0,0.0055]
["bitfinex","BTCUSD",1760166293981,1.02536009,111760.0,111750.0,0.0055]
["bitfinex","BTCUSD",1760166295461,1.02636009,111760.0,111750.0,0.0055]
["bitfinex","BTCUSD",1760166295665,1.02636009,111760.0,111750.0,0.00841329]
["bitfinex","BTCUSD",1760166296120,1.02585009,111760.0,111750.0,0.00841329]
["bitfinex","BTCUSD",1760166296495,1.02585009,111760.0,111750.0,0.06487329]
["bitfinex","BTCUSD",1760166296496,1.02503009,111760.0,111750.0,0.06487329]
["bitfinex","BTCUSD",1760166296675,1.02585009,111760.0,111750.0,0.00841329]
["bitfinex","BTCUSD",1760166297317,1.05600199,111760.0,111750.0,0.00841329]
["bitfinex","BTCUSD",1760166297522,1.21738405,111760.0,111750.0,0.00841329]
["bitfinex","BTCUSD",1760166297731,1.21638405,111760.0,111750.0,0.00841329]
["bitfinex","BTCUSD",1760166299852,1.21642405,111760.0,111750.0,0.00841329]
["bitfinex","BTCUSD",1760166300282,0.54913883,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760166300489,1.21508608,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760166300710,1.21641608,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760166301148,1.21590608,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760166301345,1.18575418,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760166301558,1.18690483,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760166301769,0.34115065,111740.0,111730.0,0.10486]
["bitfinex","BTCUSD",1760166301978,0.52013758,111740.0,111730.0,0.10486]
["bitfinex","BTCUSD",1760166302422,0.52248758,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760166302625,0.52013758,111740.0,111730.0,0.10486]
["bitfinex","BTCUSD",1760166303247,0.52013758,111740.0,111730.0,0.05846]
["bitfinex","BTCUSD",1760166303448,0.51913758,111740.0,111730.0,0.05846]
["bitfinex","BTCUSD",1760166303992,0.34015065,111740.0,111730.0,0.10486]
["bitfinex","BTCUSD",1760166304190,0.00015065,111740.0,111730.0,0.28386295]
["bitfinex","BTCUSD",1760166304397,0.17913758,111740.0,111730.0,0.10486]
["bitfinex","BTCUSD",1760166305938,0.17913758,111740.0,111730.0,0.10602579]
["bitfinex","BTCUSD",1760166306533,1.18743483,111740.0,111730.0,0.00316579]
["bitfinex","BTCUSD",1760166306931,1.21758673,111740.0,111730.0,0.00316579]
["bitfinex","BTCUSD",1760166307747,1.21905673,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760166307947,0.54920292,111700.0,111690.0,0.06634148]
["bitfinex","BTCUSD",1760166308148,0.51908309,111680.0,111670.0,0.00208]
["bitfinex","BTCUSD",1760166308367,0.51908309,111680.0,111670.0,0.00834301]
["bitfinex","BTCUSD",1760166308368,1.21518224,111680.0,111670.0,0.00834301]
["bitfinex","BTCUSD",1760166308565,1.23536484,111680.0,111660.0,0.0002]
["bitfinex","BTCUSD",1760166308882,0.51911517,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166309225,1.18903287,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166309362,1.24583824,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166309713,1.21918477,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166310336,0.37030235,111660.0,111650.0,0.28472]
["bitfinex","BTCUSD",1760166310550,0.00895255,111700.0,111660.0,0.00895575]
["bitfinex","BTCUSD",1760166310763,0.00015115,111700.0,111690.0,0.05529]
["bitfinex","BTCUSD",1760166310981,0.00015115,111700.0,111690.0,0.28148706]
["bitfinex","BTCUSD",1760166311254,0.18795318,111730.0,111690.0,0.12741999]
["bitfinex","BTCUSD",1760166311459,0.18795318,111730.0,111700.0,0.24975009]
["bitfinex","BTCUSD",1760166311671,0.17900295,111730.0,111720.0,0.05529]
["bitfinex","BTCUSD",1760166311914,0.17900295,111730.0,111720.0,0.10342]
["bitfinex","BTCUSD",1760166312127,0.17900295,111730.0,111720.0,0.0707]
["bitfinex","BTCUSD",1760166312396,0.17901897,111720.0,111710.0,0.02257]
["bitfinex","BTCUSD",1760166312906,0.179035,111710.0,111700.0,0.02257]
["bitfinex","BTCUSD",1760166313943,0.179035,111710.0,111700.0,0.0243193]
["bitfinex","BTCUSD",1760166314145,0.179035,111710.0,111700.0,0.0017493]
["bitfinex","BTCUSD",1760166314347,1.18498225,111710.0,111700.0,0.0017493]
["bitfinex","BTCUSD",1760166314567,1.18498225,111710.0,111700.0,0.0027493]
["bitfinex","BTCUSD",1760166315034,0.51905102,111700.0,111690.0,0.00050382]
["bitfinex","BTCUSD",1760166315244,0.17911517,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166315448,0.84556615,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166315890,1.21571805,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166316940,1.21798805,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166317707,1.21571805,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166319682,1.21934805,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166320112,1.18919615,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166320328,1.18556615,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166320744,1.18656615,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166321399,1.18556615,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166322041,1.21934805,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166322242,1.22161805,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166323202,1.21934805,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166323423,1.22034805,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166323801,0.5507708,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166324005,1.18656615,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166324754,1.19019615,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166324957,1.18919615,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166325411,1.21934805,111660.0,111650.0,0.252]
["bitfinex","BTCUSD",1760166325723,1.22161805,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166326630,1.22261805,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166327113,1.226301,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166328199,1.25397291,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166328656,0.58802566,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166328865,1.25397291,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166329572,1.224031,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166329895,1.225031,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166330159,1.227301,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166330420,1.226301,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166330626,1.227301,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166330836,1.225031,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166331941,1.226441,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166332161,1.25311291,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166332383,1.226441,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166332597,1.225441,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166333053,1.224031,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166333269,0.55808375,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166333492,1.225441,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166333923,1.226441,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166334340,1.225031,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166334547,1.22034805,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166336166,1.18919615,111660.0,111650.0,0.25491721]
["bitfinex","BTCUSD",1760166337657,1.18556615,111660.0,111650.0,0.30830721]
["bitfinex","BTCUSD",1760166338101,0.84556615,111660.0,111650.0,0.35677721]
["bitfinex","BTCUSD",1760166338315,0.5196189,111660.0,111650.0,0.35677721]
["bitfinex","BTCUSD",1760166339215,0.17905102,111700.0,111660.0,0.00895575]
["bitfinex","BTCUSD",1760166339431,0.23291234,111710.0,111690.0,0.05596]
["bitfinex","BTCUSD",1760166339432,0.18894673,111710.0,111690.0,0.05596]
["bitfinex","BTCUSD",1760166339644,0.18894673,111710.0,111700.0,0.06935]
["bitfinex","BTCUSD",1760166339878,0.25843541,111700.0,111670.0,0.02414]
["bitfinex","BTCUSD",1760166340134,0.84503034,111680.0,111660.0,0.02414]
["bitfinex","BTCUSD",1760166340349,0.84503034,111680.0,111660.0,0.06935]
["bitfinex","BTCUSD",1760166340350,0.17909913,111670.0,111660.0,0.06935]
["bitfinex","BTCUSD",1760166340626,0.19586913,111670.0,111660.0,0.02414]
["bitfinex","BTCUSD",1760166340827,0.17909913,111670.0,111660.0,0.05611115]
["bitfinex","BTCUSD",1760166341293,0.51909913,111670.0,111660.0,0.02429115]
["bitfinex","BTCUSD",1760166341713,1.18504638,111670.0,111660.0,0.02429115]
["bitfinex","BTCUSD",1760166342165,1.18504638,111670.0,111660.0,0.00015115]
["bitfinex","BTCUSD",1760166342166,1.21792638,111670.0,111660.0,0.00015115]
["bitfinex","BTCUSD",1760166342833,1.26735638,111670.0,111660.0,0.00015115]
["bitfinex","BTCUSD",1760166343718,1.21792638,111670.0,111660.0,0.00015115]
["bitfinex","BTCUSD",1760166343933,1.18504638,111670.0,111660.0,0.05611115]
["bitfinex","BTCUSD",1760166344139,0.51909913,111670.0,111660.0,0.10132115]
["bitfinex","BTCUSD",1760166344765,0.51909913,111670.0,111660.0,0.05611115]
["bitfinex","BTCUSD",1760166345042,0.84504638,111670.0,111660.0,0.00015115]
["bitfinex","BTCUSD",1760166345285,0.87792638,111670.0,111660.0,0.00248471]
["bitfinex","BTCUSD",1760166346168,0.84504638,111670.0,111660.0,0.05844471]
["bitfinex","BTCUSD",1760166346609,0.84504638,111670.0,111660.0,0.02662471]
["bitfinex","BTCUSD",1760166347061,1.18504638,111670.0,111660.0,0.02662471]
["bitfinex","BTCUSD",1760166347274,1.18504638,111670.0,111660.0,0.05844471]
["bitfinex","BTCUSD",1760166347491,0.17908309,111680.0,111660.0,0.10365471]
["bitfinex","BTCUSD",1760166347707,0.34,111670.0,111660.0,0.33522627]
["bitfinex","BTCUSD",1760166347976,0.17908801,111680.0,111660.0,0.33522627]
["bitfinex","BTCUSD",1760166348189,0.853997,111690.0,111670.0,0.02566039]
["bitfinex","BTCUSD",1760166348402,0.18804975,111690.0,111680.0,0.05596]
["bitfinex","BTCUSD",1760166348609,0.18804975,111690.0,111680.0,0.10117]
["bitfinex","BTCUSD",1760166349040,0.52804975,111690.0,111680.0,0.10117]
["bitfinex","BTCUSD",1760166349250,0.18804975,111690.0,111680.0,0.10117]
["bitfinex","BTCUSD",1760166349672,0.17906706,111690.0,111680.0,0.10117]
["bitfinex","BTCUSD",1760166349878,0.85395082,111700.0,111680.0,0.10117]
["bitfinex","BTCUSD",1760166350127,0.18800357,111700.0,111690.0,0.06935]
["bitfinex","BTCUSD",1760166350375,0.18800357,111700.0,111690.0,0.10117]
["bitfinex","BTCUSD",1760166350569,0.52800357,111700.0,111690.0,0.10117]
["bitfinex","BTCUSD",1760166351193,0.85489398,111710.0,111690.0,0.10117]
["bitfinex","BTCUSD",1760166351432,0.18894673,111710.0,111700.0,0.06935]
["bitfinex","BTCUSD",1760166351641,0.00095998,111710.0,111700.0,0.10117]
["bitfinex","BTCUSD",1760166351849,0.34095998,111710.0,111700.0,0.10117]
["bitfinex","BTCUSD",1760166352050,0.00095998,111710.0,111700.0,0.10117]
["bitfinex","BTCUSD",1760166352311,0.00095998,111710.0,111700.0,0.28022102]
["bitfinex","BTCUSD",1760166353433,0.34095998,111710.0,111700.0,0.28022102]
["bitfinex","BTCUSD",1760166354269,0.34095998,111710.0,111700.0,0.38022097]
["bitfinex","BTCUSD",1760166356826,4e-05,111760.0,111730.0,0.18794784]
["bitfinex","BTCUSD",1760166357047,0.00019118,111760.0,111750.0,0.05596]
["bitfinex","BTCUSD",1760166357282,0.00019118,111760.0,111750.0,0.23493091]
["bitfinex","BTCUSD",1760166357495,0.00019118,111760.0,111750.0,0.28014091]
["bitfinex","BTCUSD",1760166358313,0.00019118,111760.0,111750.0,0.3051409]
["bitfinex","BTCUSD",1760166358877,0.00019118,111760.0,111750.0,0.20116995]
["bitfinex","BTCUSD",1760166359077,0.84509333,111760.0,111750.0,0.20116995]
["bitfinex","BTCUSD",1760166359290,0.84509333,111760.0,111750.0,0.10117]
["bitfinex","BTCUSD",1760166359499,0.68454524,111760.0,111750.0,0.10117]
["bitfinex","BTCUSD",1760166359901,0.68454524,111760.0,111750.0,0.05596]
["bitfinex","BTCUSD",1760166360106,0.68454524,111760.0,111750.0,0.10117]
["bitfinex","BTCUSD",1760166360301,0.00019118,111760.0,111750.0,0.28014091]
["bitfinex","BTCUSD",1760166361785,0.00019118,111760.0,111750.0,0.38014086]
["bitfinex","BTCUSD",1760166361999,0.00019118,111760.0,111750.0,0.40514085]
["bitfinex","BTCUSD",1760166362211,0.00019118,111760.0,111750.0,0.38014086]
["bitfinex","BTCUSD",1760166362435,0.00019118,111760.0,111750.0,0.10117]
["bitfinex","BTCUSD",1760166362648,0.00019118,111760.0,111750.0,0.28014091]
["bitfinex","BTCUSD",1760166363061,0.68454524,111760.0,111750.0,0.10117]
["bitfinex","BTCUSD",1760166363287,1.07419524,111760.0,111740.0,0.02414]
["bitfinex","BTCUSD",1760166363504,0.84559034,111760.0,111750.0,0.10117]
["bitfinex","BTCUSD",1760166363727,0.84559034,111760.0,111750.0,0.02414]
["bitfinex","BTCUSD",1760166363973,1.02454524,111760.0,111750.0,0.05596]
["bitfinex","BTCUSD",1760166364163,0.34019118,111760.0,111750.0,0.10117]
["bitfinex","BTCUSD",1760166364373,0.84559034,111760.0,111750.0,0.28014091]
["bitfinex","BTCUSD",1760166364582,0.5220602,111760.0,111750.0,0.10117]
["bitfinex","BTCUSD",1760166364793,1.02745936,111760.0,111750.0,0.02414]
["bitfinex","BTCUSD",1760166364991,0.17900295,111730.0,111710.0,0.09999999]
["bitfinex","BTCUSD",1760166365275,0.17900295,111730.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166365276,0.519035,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166365494,1.07135606,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166365720,1.15217606,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166366585,0.6467769,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166366786,1.15217606,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166367153,1.15317606,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166370358,1.12302416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166371192,1.07398416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166371624,1.12302416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166371829,1.12202416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166372972,0.519035,111710.0,111700.0,0.05734003]
["bitfinex","BTCUSD",1760166373354,0.519035,111710.0,111700.0,0.10364003]
["bitfinex","BTCUSD",1760166374179,0.519035,111710.0,111700.0,0.05734003]
["bitfinex","BTCUSD",1760166374799,1.04118416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166375006,1.07296416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166375213,1.12200416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166376077,1.07296416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166376281,0.73296416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166377050,0.70118416,111710.0,111700.0,0.05734003]
["bitfinex","BTCUSD",1760166377256,0.70118416,111710.0,111700.0,0.02489003]
["bitfinex","BTCUSD",1760166377458,0.70118416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166377658,0.73296416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166379080,0.227565,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166379282,0.73296416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166380445,1.07296416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166381276,1.04118416,111710.0,111700.0,0.05734003]
["bitfinex","BTCUSD",1760166381485,1.02443416,111710.0,111700.0,0.05734003]
["bitfinex","BTCUSD",1760166382462,1.05621416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166383315,1.10525416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166385245,0.550815,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166385451,1.05621416,111710.0,111700.0,0.00096003]
["bitfinex","BTCUSD",1760166385653,1.02443416,111710.0,111700.0,0.05734003]
["bitfinex","BTCUSD",1760166386818,1.02443416,111710.0,111700.0,0.10364003]
["bitfinex","BTCUSD",1760166387204,0.519035,111710.0,111700.0,0.10364003]
["bitfinex","BTCUSD",1760166387799,0.17960201,111720.0,111700.0,0.10364003]
["bitfinex","BTCUSD",1760166388013,0.00058304,111720.0,111710.0,0.07023]
["bitfinex","BTCUSD",1760166388214,0.00058304,111720.0,111710.0,0.281715]
["bitfinex","BTCUSD",1760166388417,0.6933418,111760.0,111730.0,0.17899667]
["bitfinex","BTCUSD",1760166388673,0.69349298,111760.0,111750.0,0.05638]
["bitfinex","BTCUSD",1760166388873,0.00019118,111760.0,111750.0,0.10268]
["bitfinex","BTCUSD",1760166389072,0.00019118,111760.0,111750.0,0.28165091]
["bitfinex","BTCUSD",1760166390038,0.34019118,111760.0,111750.0,0.38165086]
["bitfinex","BTCUSD",1760166390319,0.17914608,111760.0,111750.0,0.20267995]
["bitfinex","BTCUSD",1760166390564,0.17914608,111760.0,111750.0,0.15637995]
["bitfinex","BTCUSD",1760166390766,0.70188524,111760.0,111750.0,0.02393]
["bitfinex","BTCUSD",1760166390964,1.04188524,111760.0,111750.0,0.02393]
["bitfinex","BTCUSD",1760166391266,0.51914608,111760.0,111750.0,0.10268]
["bitfinex","BTCUSD",1760166392039,0.34019118,111760.0,111750.0,0.10268]
["bitfinex","BTCUSD",1760166392453,0.34019118,111760.0,111750.0,0.28165091]
["bitfinex","BTCUSD",1760166392671,0.00019118,111760.0,111750.0,0.28165091]
["bitfinex","BTCUSD",1760166393264,0.00019118,111760.0,111750.0,0.3066509]
["bitfinex","BTCUSD",1760166393470,0.00019118,111760.0,111750.0,0.37045361]
["bitfinex","BTCUSD",1760166393872,1.05632524,111760.0,111750.0,0.09999995]
["bitfinex","BTCUSD",1760166394094,0.51897091,111750.0,111740.0,0.02393]
["bitfinex","BTCUSD",1760166394293,1.02437007,111750.0,111740.0,0.02393]
["bitfinex","BTCUSD",1760166394495,1.02611862,111750.0,111740.0,0.10268]
["bitfinex","BTCUSD",1760166396407,0.84714771,111750.0,111740.0,0.28166693]
["bitfinex","BTCUSD",1760166396686,0.52071946,111750.0,111740.0,0.10268]
["bitfinex","BTCUSD",1760166396886,0.34174855,111750.0,111740.0,0.38166688]
["bitfinex","BTCUSD",1760166397217,0.00174855,111750.0,111740.0,0.38166688]
["bitfinex","BTCUSD",1760166397619,0.00174855,111750.0,111740.0,0.57046957]
["bitfinex","BTCUSD",1760166398145,0.00174855,111750.0,111740.0,0.58579624]
["bitfinex","BTCUSD",1760166398347,0.00174855,111750.0,111740.0,0.50666686]
["bitfinex","BTCUSD",1760166398577,0.00174855,111750.0,111740.0,0.58579624]
["bitfinex","BTCUSD",1760166399372,0.00174855,111750.0,111740.0,0.50666686]
["bitfinex","BTCUSD",1760166399572,0.00174855,111750.0,111740.0,0.58579624]
["bitfinex","BTCUSD",1760166400651,0.00174855,111750.0,111740.0,0.61594814]
["bitfinex","BTCUSD",1760166401427,0.00174855,111750.0,111740.0,1.01594814]
["bitfinex","BTCUSD",1760166405923,0.07047184,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760166406149,0.07097547,111790.0,111780.0,0.20222288]
["bitfinex","BTCUSD",1760166406358,0.07330572,111790.0,111780.0,0.27888288]
["bitfinex","BTCUSD",1760166406565,0.00287388,111790.0,111780.0,0.27888288]
["bitfinex","BTCUSD",1760166407206,0.00287388,111790.0,111780.0,0.37888283]
["bitfinex","BTCUSD",1760166410707,0.18178075,111790.0,111780.0,0.37888283]
["bitfinex","BTCUSD",1760166410920,0.00287388,111790.0,111780.0,0.37888283]
["bitfinex","BTCUSD",1760166411522,0.17884546,111830.0,111800.0,0.20389086]
["bitfinex","BTCUSD",1760166411736,0.17899654,111830.0,111820.0,0.05335]
["bitfinex","BTCUSD",1760166411933,0.17899654,111830.0,111820.0,0.09996]
["bitfinex","BTCUSD",1760166412134,0.00015108,111830.0,111820.0,0.27881888]
["bitfinex","BTCUSD",1760166412344,0.51899396,111830.0,111820.0,0.09996]
["bitfinex","BTCUSD",1760166412545,0.17899396,111830.0,111820.0,0.09996]
["bitfinex","BTCUSD",1760166412796,0.17899396,111830.0,111820.0,0.27881888]
["bitfinex","BTCUSD",1760166412797,0.00015108,111830.0,111820.0,0.27881888]
["bitfinex","BTCUSD",1760166413443,0.51899396,111830.0,111820.0,0.09996]
["bitfinex","BTCUSD",1760166413803,0.51899396,111830.0,111820.0,0.27881888]
["bitfinex","BTCUSD",1760166414204,0.51899396,111830.0,111820.0,0.09996]
["bitfinex","BTCUSD",1760166414411,0.51899396,111830.0,111820.0,0.27881888]
["bitfinex","BTCUSD",1760166415891,0.34015108,111830.0,111820.0,0.27881888]
["bitfinex","BTCUSD",1760166416844,0.00015108,111830.0,111820.0,0.27881888]
["bitfinex","BTCUSD",1760166417054,0.00015108,111830.0,111820.0,0.37881883]
["bitfinex","BTCUSD",1760166417257,0.00015108,111830.0,111820.0,0.30381887]
["bitfinex","BTCUSD",1760166417867,0.00015108,111830.0,111820.0,0.70381887]
["bitfinex","BTCUSD",1760166418070,0.00015108,111830.0,111820.0,0.86761822]
["bitfinex","BTCUSD",1760166418297,0.00015108,111830.0,111820.0,0.96761817]
["bitfinex","BTCUSD",1760166418702,0.00015108,111830.0,111820.0,0.96861817]
["bitfinex","BTCUSD",1760166419136,0.00015108,111830.0,111820.0,0.96761817]
["bitfinex","BTCUSD",1760166419568,0.00015108,111830.0,111820.0,0.96861817]
["bitfinex","BTCUSD",1760166420729,0.00015108,111830.0,111820.0,0.94361818]
["bitfinex","BTCUSD",1760166421472,0.17655863,111840.0,111820.0,0.60095995]
["bitfinex","BTCUSD",1760166421644,0.24699047,111840.0,111830.0,0.06991]
["bitfinex","BTCUSD",1760166421973,0.24699047,111840.0,111830.0,0.09996]
["bitfinex","BTCUSD",1760166422210,0.34,111850.0,111830.0,0.2787951]
["bitfinex","BTCUSD",1760166422374,0.51881117,111850.0,111840.0,0.06991]
["bitfinex","BTCUSD",1760166422577,0.34,111850.0,111840.0,0.27878689]
["bitfinex","BTCUSD",1760166422800,0.34349288,111850.0,111840.0,0.27878689]
["bitfinex","BTCUSD",1760166422984,0.52230378,111850.0,111840.0,0.27878689]
["bitfinex","BTCUSD",1760166423409,0.52230378,111850.0,111840.0,0.37878684]
["bitfinex","BTCUSD",1760166423756,0.34349288,111850.0,111840.0,0.37878684]
["bitfinex","BTCUSD",1760166423958,0.52230378,111850.0,111840.0,0.37878684]
["bitfinex","BTCUSD",1760166424599,0.34349288,111850.0,111840.0,0.37878684]
["bitfinex","BTCUSD",1760166424775,0.34349288,111850.0,111840.0,0.37978684]
["bitfinex","BTCUSD",1760166425572,0.52230378,111850.0,111840.0,0.37978684]
["bitfinex","BTCUSD",1760166425772,0.52230378,111850.0,111840.0,0.20095995]
["bitfinex","BTCUSD",1760166426015,1.27207781,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760166426813,1.23636781,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760166427442,1.23636781,111850.0,111840.0,0.27763689]
["bitfinex","BTCUSD",1760166427443,0.52230378,111850.0,111840.0,0.27763689]
["bitfinex","BTCUSD",1760166427644,0.52230378,111850.0,111840.0,0.09881]
["bitfinex","BTCUSD",1760166428048,0.52230378,111850.0,111840.0,0.05346]
["bitfinex","BTCUSD",1760166428255,0.52230378,111850.0,111840.0,0.09781]
["bitfinex","BTCUSD",1760166429077,0.52230378,111850.0,111840.0,0.27663689]
["bitfinex","BTCUSD",1760166429511,0.52230378,111850.0,111840.0,0.09781]
["bitfinex","BTCUSD",1760166429738,0.52230378,111850.0,111840.0,0.02269]
["bitfinex","BTCUSD",1760166429739,0.54216378,111850.0,111840.0,0.02269]
["bitfinex","BTCUSD",1760166430071,0.54216378,111850.0,111840.0,0.05346]
["bitfinex","BTCUSD",1760166431374,0.52230378,111850.0,111840.0,0.09781]
["bitfinex","BTCUSD",1760166432141,0.54216378,111850.0,111840.0,0.05346]
["bitfinex","BTCUSD",1760166433116,0.17882689,111840.0,111830.0,0.0233]
["bitfinex","BTCUSD",1760166433583,0.18173788,111840.0,111830.0,0.09842]
["bitfinex","BTCUSD",1760166433792,0.18173788,111840.0,111830.0,0.05407]
["bitfinex","BTCUSD",1760166433992,0.55119788,111840.0,111830.0,0.0233]
["bitfinex","BTCUSD",1760166434193,0.17884288,111830.0,111820.0,0.0233]
["bitfinex","BTCUSD",1760166434393,0.17884288,111830.0,111820.0,0.08718531]
["bitfinex","BTCUSD",1760166434626,0.17884288,111830.0,111820.0,0.11795531]
["bitfinex","BTCUSD",1760166435096,0.88889691,111830.0,111820.0,0.0233]
["bitfinex","BTCUSD",1760166435313,0.19469288,111830.0,111820.0,0.15406995]
["bitfinex","BTCUSD",1760166435654,1.18357317,111840.0,111820.0,0.37827883]
["bitfinex","BTCUSD",1760166435902,1.18357317,111840.0,111820.0,0.39781414]
["bitfinex","BTCUSD",1760166435903,0.51882914,111840.0,111820.0,0.39781414]
["bitfinex","BTCUSD",1760166436155,0.51882689,111840.0,111830.0,0.24588288]
["bitfinex","BTCUSD",1760166436362,0.3404,111860.0,111840.0,0.17882688]
["bitfinex","BTCUSD",1760166436567,0.51919835,111860.0,111850.0,0.05346]
["bitfinex","BTCUSD",1760166436771,0.1788109,111850.0,111840.0,0.06704]
["bitfinex","BTCUSD",1760166436943,1.20341493,111850.0,111840.0,0.02269]
["bitfinex","BTCUSD",1760166437151,0.5681309,111850.0,111840.0,0.02269]
["bitfinex","BTCUSD",1760166437378,1.20341493,111850.0,111840.0,0.02269]
["bitfinex","BTCUSD",1760166437579,1.20341493,111850.0,111840.0,0.12268995]
["bitfinex","BTCUSD",1760166437909,1.23287493,111850.0,111840.0,0.09999995]
["bitfinex","BTCUSD",1760166438539,0.17882689,111840.0,111830.0,0.08657531]
["bitfinex","BTCUSD",1760166438766,0.17882689,111840.0,111830.0,0.11734531]
["bitfinex","BTCUSD",1760166439584,0.17882689,111840.0,111830.0,0.16169531]
["bitfinex","BTCUSD",1760166439736,0.17882689,111840.0,111830.0,0.26169526]
["bitfinex","BTCUSD",1760166439948,0.18173788,111840.0,111830.0,0.26169526]
["bitfinex","BTCUSD",1760166440349,0.18173788,111840.0,111830.0,0.21734526]
["bitfinex","BTCUSD",1760166441189,0.18173788,111840.0,111830.0,0.21834526]
["bitfinex","BTCUSD",1760166441504,0.16718485,111840.0,111830.0,0.21834526]
["bitfinex","BTCUSD",1760166441856,0.16718485,111840.0,111830.0,0.15445995]
["bitfinex","BTCUSD",1760166442076,0.16718485,111840.0,111830.0,0.19880995]
["bitfinex","BTCUSD",1760166442200,0.16718485,111840.0,111830.0,0.15445995]
["bitfinex","BTCUSD",1760166443971,0.16718485,111840.0,111830.0,0.19880995]
["bitfinex","BTCUSD",1760166444171,0.00291099,111840.0,111830.0,0.19880995]
["bitfinex","BTCUSD",1760166444318,0.00291099,111840.0,111830.0,0.44153814]
["bitfinex","BTCUSD",1760166445878,0.00291099,111840.0,111830.0,0.45678221]
["bitfinex","BTCUSD",1760166446265,0.00295099,111840.0,111830.0,0.45678221]
["bitfinex","BTCUSD",1760166447699,0.52791346,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760166447902,0.52791346,111860.0,111840.0,0.20151689]
["bitfinex","BTCUSD",1760166448121,0.52791346,111860.0,111850.0,0.09781]
["bitfinex","BTCUSD",1760166449056,0.52791346,111860.0,111850.0,0.05346]
["bitfinex","BTCUSD",1760166449214,0.52791346,111860.0,111850.0,0.09781]
["bitfinex","BTCUSD",1760166450791,0.52791346,111860.0,111850.0,0.05346]
["bitfinex","BTCUSD",1760166451226,0.52791346,111860.0,111850.0,0.09781]
["bitfinex","BTCUSD",1760166453502,0.52907739,111860.0,111850.0,0.09781]
["bitfinex","BTCUSD",1760166454865,0.0013297,111860.0,111850.0,0.34094524]
["bitfinex","BTCUSD",1760166455291,0.3413297,111860.0,111840.0,0.18246126]
["bitfinex","BTCUSD",1760166455491,0.34016577,111860.0,111850.0,0.2194909]
["bitfinex","BTCUSD",1760166456187,0.34016577,111860.0,111850.0,0.31949085]
["bitfinex","BTCUSD",1760166456429,0.00016577,111860.0,111850.0,0.32049085]
["bitfinex","BTCUSD",1760166457361,0.00016577,111860.0,111850.0,0.36080085]
["bitfinex","BTCUSD",1760166457974,0.00030076,111860.0,111850.0,0.36080085]
["bitfinex","BTCUSD",1760166458180,0.17909568,111860.0,111850.0,0.26111933]
["bitfinex","BTCUSD",1760166458387,0.17909568,111860.0,111850.0,0.36080085]
["bitfinex","BTCUSD",1760166459465,0.00030076,111860.0,111850.0,0.36080085]
["bitfinex","BTCUSD",1760166460902,0.00146469,111860.0,111850.0,0.36080085]
["bitfinex","BTCUSD",1760166463268,0.52021961,111860.0,111850.0,0.18198995]
["bitfinex","BTCUSD",1760166464243,0.57495961,111860.0,111850.0,0.11072995]
["bitfinex","BTCUSD",1760166465792,0.57495961,111860.0,111850.0,0.0652264]
["bitfinex","BTCUSD",1760166465793,1.28802364,111860.0,111850.0,0.0652264]
["bitfinex","BTCUSD",1760166466001,1.31817554,111860.0,111850.0,0.0652264]
["bitfinex","BTCUSD",1760166466336,1.31817554,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760166466548,0.17882689,111840.0,111830.0,0.06518497]
["bitfinex","BTCUSD",1760166466752,1.20622092,111840.0,111830.0,0.06518497]
["bitfinex","BTCUSD",1760166467101,1.28663092,111840.0,111830.0,0.00095857]
["bitfinex","BTCUSD",1760166467314,0.51882689,111840.0,111830.0,0.10929754]
["bitfinex","BTCUSD",1760166467513,0.57356689,111840.0,111830.0,0.07683497]
["bitfinex","BTCUSD",1760166467727,0.57356689,111840.0,111830.0,0.07783497]
["bitfinex","BTCUSD",1760166467876,0.62188689,111840.0,111830.0,0.06618497]
["bitfinex","BTCUSD",1760166468294,0.62188689,111840.0,111830.0,0.06518497]
["bitfinex","BTCUSD",1760166468719,1.28663092,111840.0,111830.0,0.06518497]
["bitfinex","BTCUSD",1760166468897,1.28663092,111840.0,111830.0,0.00095857]
["bitfinex","BTCUSD",1760166469532,1.31678282,111840.0,111830.0,0.00095857]
["bitfinex","BTCUSD",1760166470668,0.54147689,111840.0,111830.0,0.04430857]
["bitfinex","BTCUSD",1760166470819,0.54147689,111840.0,111830.0,0.10853497]
["bitfinex","BTCUSD",1760166471222,0.51882689,111840.0,111830.0,0.28737785]
["bitfinex","BTCUSD",1760166471464,0.55091689,111840.0,111830.0,0.10853497]
["bitfinex","BTCUSD",1760166471709,0.57356689,111840.0,111830.0,0.07683497]
["bitfinex","BTCUSD",1760166471879,0.62188689,111840.0,111830.0,0.07683497]
["bitfinex","BTCUSD",1760166472075,0.62188689,111840.0,111830.0,0.06518497]
["bitfinex","BTCUSD",1760166474047,1.28663092,111840.0,111830.0,0.06518497]
["bitfinex","BTCUSD",1760166474478,1.28663092,111840.0,111830.0,0.00095857]
["bitfinex","BTCUSD",1760166475024,0.42256056,111840.0,111830.0,0.00095857]
["bitfinex","BTCUSD",1760166475226,0.55306745,111840.0,111830.0,0.00095857]
["bitfinex","BTCUSD",1760166475437,0.60138745,111840.0,111830.0,0.00095857]
["bitfinex","BTCUSD",1760166477230,1.26613148,111840.0,111830.0,0.00095857]
["bitfinex","BTCUSD",1760166477440,1.2930441,111840.0,111830.0,0.00095857]
["bitfinex","BTCUSD",1760166477798,1.2930441,111840.0,111770.0,0.11144742]
["bitfinex","BTCUSD",1760166477799,0.57407476,111780.0,111770.0,0.11144742]
["bitfinex","BTCUSD",1760166477996,0.57407476,111780.0,111720.0,0.2204418]
["bitfinex","BTCUSD",1760166477997,0.17898693,111740.0,111730.0,0.07043184]
["bitfinex","BTCUSD",1760166478151,0.61330888,111740.0,111730.0,0.07878761]
["bitfinex","BTCUSD",1760166478334,0.61330888,111740.0,111730.0,0.00835577]
["bitfinex","BTCUSD",1760166478521,0.66846076,111740.0,111730.0,0.00835577]
["bitfinex","BTCUSD",1760166478967,0.66846076,111740.0,111730.0,0.0088594]
["bitfinex","BTCUSD",1760166479275,0.66846076,111740.0,111730.0,0.00050363]
["bitfinex","BTCUSD",1760166479837,0.63830886,111740.0,111730.0,0.00050363]
["bitfinex","BTCUSD",1760166480288,0.58998886,111740.0,111730.0,0.00050363]
["bitfinex","BTCUSD",1760166480422,0.53524886,111740.0,111730.0,0.04289363]
["bitfinex","BTCUSD",1760166480876,0.51024888,111740.0,111730.0,0.04289363]
["bitfinex","BTCUSD",1760166481035,0.51024888,111740.0,111730.0,0.08511363]
["bitfinex","BTCUSD",1760166481433,0.53289888,111740.0,111730.0,0.01119363]
["bitfinex","BTCUSD",1760166481675,0.56498888,111740.0,111730.0,0.01119363]
["bitfinex","BTCUSD",1760166481877,0.34,111740.0,111730.0,0.26438658]
["bitfinex","BTCUSD",1760166482237,0.17897233,111750.0,111730.0,0.26438658]
["bitfinex","BTCUSD",1760166482445,0.17897233,111750.0,111740.0,0.04249]
["bitfinex","BTCUSD",1760166482656,0.17897233,111750.0,111730.0,0.26438658]
["bitfinex","BTCUSD",1760166482864,0.17897233,111750.0,111740.0,0.04249]
["bitfinex","BTCUSD",1760166483082,0.51897233,111750.0,111740.0,0.04249]
["bitfinex","BTCUSD",1760166483259,0.51897233,111750.0,111740.0,0.07419]
["bitfinex","BTCUSD",1760166483801,0.51897233,111750.0,111740.0,0.03694369]
["bitfinex","BTCUSD",1760166484020,1.02442877,111750.0,111740.0,0.03694369]
["bitfinex","BTCUSD",1760166484424,1.07916877,111750.0,111740.0,0.00524369]
["bitfinex","BTCUSD",1760166485061,1.02442877,111750.0,111740.0,0.03716369]
["bitfinex","BTCUSD",1760166486087,1.07833877,111750.0,111740.0,0.00524369]
["bitfinex","BTCUSD",1760166486931,1.17985065,111750.0,111740.0,0.00524369]
["bitfinex","BTCUSD",1760166487756,0.54398691,111740.0,111730.0,0.00050363]
["bitfinex","BTCUSD",1760166487962,1.07314335,111740.0,111730.0,0.00050363]
["bitfinex","BTCUSD",1760166488160,1.10335335,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166488363,1.14971335,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166488947,1.16591766,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166489967,1.19965509,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166490432,1.16950319,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166490666,0.51898693,111740.0,111730.0,0.09104655]
["bitfinex","BTCUSD",1760166490869,0.51898693,111740.0,111730.0,0.04396655]
["bitfinex","BTCUSD",1760166491111,1.07835337,111740.0,111730.0,0.01204655]
["bitfinex","BTCUSD",1760166491288,1.14971335,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166494165,1.17986525,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166494508,1.17512199,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166495244,1.14497009,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166496458,1.06840009,111740.0,111730.0,0.00632655]
["bitfinex","BTCUSD",1760166496669,0.51898693,111740.0,111730.0,0.03824655]
["bitfinex","BTCUSD",1760166496948,0.51898693,111740.0,111730.0,0.00632655]
["bitfinex","BTCUSD",1760166496949,0.57289693,111740.0,111730.0,0.00632655]
["bitfinex","BTCUSD",1760166497365,0.54268693,111740.0,111730.0,0.00632655]
["bitfinex","BTCUSD",1760166497789,1.04814337,111740.0,111730.0,0.03824655]
["bitfinex","BTCUSD",1760166498075,1.07835337,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166498278,1.17986525,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166498689,1.20680498,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166500858,1.22305039,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166501059,1.22305007,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166506327,1.23121599,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166508512,1.15470409,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166508729,1.138459,111740.0,111730.0,0.00632655]
["bitfinex","BTCUSD",1760166508943,0.23779258,111740.0,111730.0,0.03824655]
["bitfinex","BTCUSD",1760166509151,0.71760927,111740.0,111730.0,0.03824655]
["bitfinex","BTCUSD",1760166509384,1.07314335,111740.0,111730.0,0.03824655]
["bitfinex","BTCUSD",1760166509628,1.07314335,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166509629,1.15790297,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166509860,1.15790296,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166510068,0.64425691,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166510270,1.14971335,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166511039,1.10335335,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166511252,1.14971335,111740.0,111730.0,0.00108655]
["bitfinex","BTCUSD",1760166513379,0.51900295,111730.0,111710.0,0.16739243]
["bitfinex","BTCUSD",1760166513608,0.34,111730.0,111720.0,0.19433897]
["bitfinex","BTCUSD",1760166513821,0.17897118,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760166513959,0.17897118,111750.0,111740.0,0.03984]
["bitfinex","BTCUSD",1760166514347,0.17897118,111750.0,111740.0,0.21882693]
["bitfinex","BTCUSD",1760166514562,0.17897118,111750.0,111740.0,0.23414693]
["bitfinex","BTCUSD",1760166514778,0.74101245,111760.0,111740.0,0.23414693]
["bitfinex","BTCUSD",1760166515008,0.18790603,111760.0,111740.0,0.23414693]
["bitfinex","BTCUSD",1760166515642,0.17897091,111750.0,111740.0,0.23414693]
["bitfinex","BTCUSD",1760166515846,0.18790603,111760.0,111740.0,0.23414693]
["bitfinex","BTCUSD",1760166516049,0.52790603,111760.0,111750.0,0.00078971]
["bitfinex","BTCUSD",1760166516253,0.52790603,111760.0,111740.0,0.23414693]
["bitfinex","BTCUSD",1760166516464,0.51895498,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760166516672,0.18793102,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760166516918,0.17893889,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760166517130,0.20124889,111770.0,111760.0,0.02452]
["bitfinex","BTCUSD",1760166517341,0.54138392,111770.0,111760.0,0.02452]
["bitfinex","BTCUSD",1760166517551,0.51907392,111770.0,111760.0,0.02452]
["bitfinex","BTCUSD",1760166517770,0.51907392,111770.0,111760.0,0.03984]
["bitfinex","BTCUSD",1760166518393,0.51907392,111770.0,111760.0,0.02452]
["bitfinex","BTCUSD",1760166518620,0.57258392,111770.0,111760.0,0.02452]
["bitfinex","BTCUSD",1760166518841,0.54138392,111770.0,111760.0,0.02452]
["bitfinex","BTCUSD",1760166519504,0.17897091,111750.0,111740.0,0.07958259]
["bitfinex","BTCUSD",1760166519715,0.54123091,111750.0,111740.0,0.01532]
["bitfinex","BTCUSD",1760166519929,0.57350331,111750.0,111740.0,0.01532]
["bitfinex","BTCUSD",1760166520357,0.17900295,111730.0,111720.0,0.015863]
["bitfinex","BTCUSD",1760166520567,0.54126295,111730.0,111720.0,0.015863]
["bitfinex","BTCUSD",1760166520809,0.57199295,111730.0,111720.0,0.11586295]
["bitfinex","BTCUSD",1760166521024,1.07744939,111730.0,111720.0,0.11586295]
["bitfinex","BTCUSD",1760166521468,0.05299,111730.0,111720.0,0.11586295]
["bitfinex","BTCUSD",1760166521688,0.23212792,111730.0,111720.0,0.11586295]
["bitfinex","BTCUSD",1760166522352,0.73758436,111730.0,111720.0,0.11686295]
["bitfinex","BTCUSD",1760166522563,0.78245436,111730.0,111720.0,0.11686295]
["bitfinex","BTCUSD",1760166523008,0.23212792,111730.0,111720.0,0.11686295]
["bitfinex","BTCUSD",1760166523217,0.73758436,111730.0,111720.0,0.11686295]
["bitfinex","BTCUSD",1760166523419,1.07758436,111730.0,111720.0,0.11686295]
["bitfinex","BTCUSD",1760166523639,1.02459436,111730.0,111720.0,0.14131295]
["bitfinex","BTCUSD",1760166523776,0.51913792,111730.0,111720.0,0.14131295]
["bitfinex","BTCUSD",1760166524632,0.54986792,111730.0,111720.0,0.14131295]
["bitfinex","BTCUSD",1760166524868,0.57212792,111730.0,111720.0,0.11686295]
["bitfinex","BTCUSD",1760166525307,0.54139792,111730.0,111720.0,0.14131295]
["bitfinex","BTCUSD",1760166525522,0.51913792,111730.0,111720.0,0.14131295]
["bitfinex","BTCUSD",1760166526082,0.57212792,111730.0,111720.0,0.11686295]
["bitfinex","BTCUSD",1760166528141,1.07758436,111730.0,111720.0,0.11686295]
["bitfinex","BTCUSD",1760166528962,1.07758436,111730.0,111720.0,0.14131295]
["bitfinex","BTCUSD",1760166529195,1.12245436,111730.0,111720.0,0.11686295]
["bitfinex","BTCUSD",1760166529410,1.12245436,111730.0,111720.0,0.10158295]
["bitfinex","BTCUSD",1760166529609,1.14745434,111730.0,111720.0,0.10158295]
["bitfinex","BTCUSD",1760166529809,1.14745434,111730.0,111720.0,0.001583]
["bitfinex","BTCUSD",1760166530014,1.17760624,111730.0,111720.0,0.001583]
["bitfinex","BTCUSD",1760166530245,0.51906706,111690.0,111680.0,0.14997443]
["bitfinex","BTCUSD",1760166530480,1.0775135,111690.0,111680.0,0.08571184]
["bitfinex","BTCUSD",1760166531079,1.0775135,111690.0,111680.0,0.01528]
["bitfinex","BTCUSD",1760166531295,0.17909913,111670.0,111660.0,0.07043184]
["bitfinex","BTCUSD",1760166531451,0.17909913,111670.0,111660.0,0.15171551]
["bitfinex","BTCUSD",1760166531987,0.17909913,111670.0,111660.0,0.10827367]
["bitfinex","BTCUSD",1760166532194,0.17909913,111670.0,111660.0,0.08128367]
["bitfinex","BTCUSD",1760166532195,0.73754557,111670.0,111660.0,0.08128367]
["bitfinex","BTCUSD",1760166532357,0.73754557,111670.0,111660.0,0.01702108]
["bitfinex","BTCUSD",1760166532713,0.78241557,111670.0,111660.0,0.01702108]
["bitfinex","BTCUSD",1760166533235,1.12241557,111670.0,111660.0,0.01702108]
["bitfinex","BTCUSD",1760166533739,1.12241557,111670.0,111660.0,0.00115108]
["bitfinex","BTCUSD",1760166534185,1.14741555,111670.0,111660.0,0.00115108]
["bitfinex","BTCUSD",1760166534383,1.14741555,111670.0,111660.0,0.00015108]
["bitfinex","BTCUSD",1760166534588,1.14741555,111670.0,111660.0,0.10115103]
["bitfinex","BTCUSD",1760166535154,1.14741555,111670.0,111660.0,0.10015103]
["bitfinex","BTCUSD",1760166535359,1.14741555,111670.0,111660.0,0.10115103]
["bitfinex","BTCUSD",1760166535758,1.14741555,111670.0,111660.0,0.00115108]
["bitfinex","BTCUSD",1760166536191,1.14741555,111670.0,111660.0,0.0046511]
["bitfinex","BTCUSD",1760166536613,1.14741555,111670.0,111660.0,0.0036511]
["bitfinex","BTCUSD",1760166537623,0.59708911,111670.0,111660.0,0.0306411]
["bitfinex","BTCUSD",1760166537834,0.56635911,111670.0,111660.0,0.0306411]
["bitfinex","BTCUSD",1760166538046,1.07181555,111670.0,111660.0,0.0306411]
["bitfinex","BTCUSD",1760166538455,1.14741555,111670.0,111660.0,0.0036511]
["bitfinex","BTCUSD",1760166540162,0.64195911,111670.0,111660.0,0.0036511]
["bitfinex","BTCUSD",1760166540364,1.14741555,111670.0,111660.0,0.0036511]
["bitfinex","BTCUSD",1760166540578,1.10254555,111670.0,111660.0,0.0036511]
["bitfinex","BTCUSD",1760166540784,1.14741555,111670.0,111660.0,0.0036511]
["bitfinex","BTCUSD",1760166541058,1.07181555,111670.0,111660.0,0.0306411]
["bitfinex","BTCUSD",1760166541257,1.04955555,111670.0,111660.0,0.0306411]
["bitfinex","BTCUSD",1760166541477,0.87045642,111670.0,111660.0,0.0306411]
["bitfinex","BTCUSD",1760166541658,0.20135655,111680.0,111670.0,0.17909903]
["bitfinex","BTCUSD",1760166541659,0.17908309,111680.0,111670.0,0.17909903]
["bitfinex","BTCUSD",1760166541805,0.17908349,111680.0,111670.0,0.04312]
["bitfinex","BTCUSD",1760166542000,0.27694349,111680.0,111670.0,0.01687]
["bitfinex","BTCUSD",1760166542206,0.20409911,111670.0,111660.0,0.00015108]
["bitfinex","BTCUSD",1760166542446,1.07181555,111670.0,111660.0,0.00015108]
["bitfinex","BTCUSD",1760166542644,1.14741555,111670.0,111660.0,0.00015108]
["bitfinex","BTCUSD",1760166543263,1.10254555,111670.0,111660.0,0.00015108]
["bitfinex","BTCUSD",1760166543459,1.26393064,111670.0,111660.0,0.00015108]
["bitfinex","BTCUSD",1760166544502,1.30880064,111670.0,111660.0,0.00015108]
["bitfinex","BTCUSD",1760166544702,1.26393064,111670.0,111660.0,0.00015108]
["bitfinex","BTCUSD",1760166544897,0.56635911,111670.0,111660.0,0.02719147]
["bitfinex","BTCUSD",1760166545320,0.59806911,111670.0,111640.0,0.01641]
["bitfinex","BTCUSD",1760166545526,0.59806911,111670.0,111550.0,0.03766192]
["bitfinex","BTCUSD",1760166545527,0.28822263,111570.0,111550.0,0.03766192]
["bitfinex","BTCUSD",1760166545733,0.56499996,111510.0,111500.0,5.1096]
["bitfinex","BTCUSD",1760166545929,0.79743797,111510.0,111500.0,5.1096]
["bitfinex","BTCUSD",1760166546163,1.4642795,111510.0,111500.0,5.1096]
["bitfinex","BTCUSD",1760166546537,1.4341276,111510.0,111500.0,5.1096]
["bitfinex","BTCUSD",1760166546804,1.45041876,111510.0,111500.0,5.1096]
["bitfinex","BTCUSD",1760166546988,0.81372913,111510.0,111500.0,5.1096]
["bitfinex","BTCUSD",1760166547257,0.78357723,111510.0,111500.0,5.1096]
["bitfinex","BTCUSD",1760166547633,0.82254913,111510.0,111500.0,4.69051618]
["bitfinex","BTCUSD",1760166548198,0.82254913,111510.0,111500.0,4.22872325]
["bitfinex","BTCUSD",1760166548634,0.82254913,111510.0,111500.0,3.58698715]
["bitfinex","BTCUSD",1760166548839,0.82254913,111510.0,111500.0,3.47427954]
["bitfinex","BTCUSD",1760166549058,1.6446666,111510.0,111500.0,2.9976181]
["bitfinex","BTCUSD",1760166549273,0.97782507,111510.0,111500.0,2.77611353]
["bitfinex","BTCUSD",1760166549493,0.97782507,111510.0,111500.0,2.68636873]
["bitfinex","BTCUSD",1760166549732,0.97782507,111510.0,111500.0,2.42212833]
["bitfinex","BTCUSD",1760166549946,0.99628895,111510.0,111500.0,2.31440487]
["bitfinex","BTCUSD",1760166550159,0.99628895,111510.0,111500.0,2.10276538]
["bitfinex","BTCUSD",1760166550373,0.93343913,111510.0,111500.0,2.06998825]
["bitfinex","BTCUSD",1760166550591,0.97782507,111510.0,111500.0,1.74915042]
["bitfinex","BTCUSD",1760166550800,0.97782507,111510.0,111500.0,1.62971258]
["bitfinex","BTCUSD",1760166551028,0.97782507,111510.0,111500.0,1.53405617]
["bitfinex","BTCUSD",1760166551256,0.97782507,111510.0,111500.0,1.11824491]
["bitfinex","BTCUSD",1760166551443,0.97782507,111510.0,111500.0,0.92281974]
["bitfinex","BTCUSD",1760166551654,1.6446666,111510.0,111500.0,0.89447722]
["bitfinex","BTCUSD",1760166551882,1.6446666,111510.0,111500.0,0.8466208]
["bitfinex","BTCUSD",1760166552106,1.6587766,111510.0,111500.0,0.25265493]
["bitfinex","BTCUSD",1760166552322,1.6587766,111510.0,111500.0,0.05005585]
["bitfinex","BTCUSD",1760166552323,1.68286403,111510.0,111500.0,0.05005585]
["bitfinex","BTCUSD",1760166552535,0.84371519,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760166552763,0.77454014,111490.0,111480.0,0.00183217]
["bitfinex","BTCUSD",1760166552990,1.45031636,111490.0,111480.0,0.00183217]
["bitfinex","BTCUSD",1760166554167,1.48023164,111490.0,111480.0,0.00183217]
["bitfinex","BTCUSD",1760166554896,1.48931167,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760166555432,0.74443652,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760166555644,1.42009805,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760166555845,1.44302805,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760166556681,1.44316251,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760166556890,0.83147288,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760166557104,1.49831441,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760166557318,1.52240184,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760166557527,1.49831441,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760166557771,1.24144607,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760166557977,1.44144605,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760166558184,1.46437605,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760166558563,1.46437605,111450.0,111440.0,0.00368915]
["bitfinex","BTCUSD",1760166559271,1.46437605,111450.0,111390.0,0.136955]
["bitfinex","BTCUSD",1760166559465,0.56959768,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760166559690,0.74462992,111340.0,111330.0,0.04485007]
["bitfinex","BTCUSD",1760166560022,1.21147147,111340.0,111330.0,0.04485007]
["bitfinex","BTCUSD",1760166560248,1.42271672,111340.0,111330.0,0.04485007]
["bitfinex","BTCUSD",1760166560603,0.87662339,111340.0,111330.0,0.04485007]
["bitfinex","BTCUSD",1760166560828,0.87662339,111340.0,111330.0,0.0453538]
["bitfinex","BTCUSD",1760166561146,1.07662337,111340.0,111330.0,0.0453538]
["bitfinex","BTCUSD",1760166561918,0.86684151,111340.0,111330.0,0.0453538]
["bitfinex","BTCUSD",1760166562057,0.89699341,111340.0,111330.0,0.0453538]
["bitfinex","BTCUSD",1760166562662,1.00684153,111340.0,111330.0,0.0453538]
["bitfinex","BTCUSD",1760166562899,1.20684151,111340.0,111330.0,0.0453538]
["bitfinex","BTCUSD",1760166563286,1.20684151,111340.0,111330.0,0.0669238]
["bitfinex","BTCUSD",1760166563484,1.20684151,111340.0,111330.0,0.1138538]
["bitfinex","BTCUSD",1760166563724,1.20684151,111340.0,111330.0,0.0453538]
["bitfinex","BTCUSD",1760166563902,0.53999998,111340.0,111330.0,0.0453538]
["bitfinex","BTCUSD",1760166564083,0.53999998,111340.0,111330.0,0.27192989]
["bitfinex","BTCUSD",1760166564084,1.20684151,111340.0,111330.0,0.27192989]
["bitfinex","BTCUSD",1760166564291,0.66684153,111340.0,111330.0,0.27192989]
["bitfinex","BTCUSD",1760166564513,0.19999998,111340.0,111330.0,0.27192989]
["bitfinex","BTCUSD",1760166564722,0.86684151,111340.0,111330.0,0.0453538]
["bitfinex","BTCUSD",1760166564927,0.19999998,111340.0,111330.0,0.27192989]
["bitfinex","BTCUSD",1760166565129,0.53999998,111340.0,111330.0,0.27192989]
["bitfinex","BTCUSD",1760166565380,0.19999998,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760166565550,0.86684151,111360.0,111350.0,0.24811383]
["bitfinex","BTCUSD",1760166565960,0.21999998,111370.0,111350.0,0.24811383]
["bitfinex","BTCUSD",1760166566132,0.02,111370.0,111360.0,0.2265277]
["bitfinex","BTCUSD",1760166566720,0.21999998,111370.0,111360.0,0.2265277]
["bitfinex","BTCUSD",1760166566916,1.22684151,111370.0,111360.0,0.2265277]
["bitfinex","BTCUSD",1760166567142,1.02684153,111370.0,111360.0,0.2265277]
["bitfinex","BTCUSD",1760166567342,1.22684151,111370.0,111360.0,0.2480977]
["bitfinex","BTCUSD",1760166567702,1.02684153,111370.0,111360.0,0.2480977]
["bitfinex","BTCUSD",1760166568099,1.22684151,111370.0,111360.0,0.2480977]
["bitfinex","BTCUSD",1760166568215,1.02684153,111370.0,111360.0,0.2480977]
["bitfinex","BTCUSD",1760166568422,1.22684151,111370.0,111360.0,0.2480977]
["bitfinex","BTCUSD",1760166568632,1.02684153,111370.0,111360.0,0.2480977]
["bitfinex","BTCUSD",1760166568837,1.22684151,111370.0,111360.0,0.2480977]
["bitfinex","BTCUSD",1760166569584,0.02,111370.0,111360.0,0.2774477]
["bitfinex","BTCUSD",1760166569971,0.19999998,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760166570182,0.86684151,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760166570428,0.86684151,111400.0,111390.0,0.27739933]
["bitfinex","BTCUSD",1760166570917,0.19999998,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760166571124,0.86684151,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166571544,1.20684151,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166571954,0.86684151,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166572200,1.20684151,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166572628,0.53999998,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166572827,0.19999998,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166573067,0.86684151,111410.0,111400.0,0.23095694]
["bitfinex","BTCUSD",1760166573294,1.20684151,111410.0,111400.0,0.23095694]
["bitfinex","BTCUSD",1760166573946,1.20684151,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166574372,0.53999998,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166574577,1.20684151,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166575629,0.53999998,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166575831,0.34,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166576033,0.53999998,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166576252,0.34,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166576482,0.53999998,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166578051,0.34,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166578454,0.53999998,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166579094,0.34,111410.0,111400.0,0.27788694]
["bitfinex","BTCUSD",1760166579931,0.86684151,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760166580126,0.86684151,111430.0,111420.0,0.30625098]
["bitfinex","BTCUSD",1760166580279,1.20684151,111430.0,111420.0,0.30625098]
["bitfinex","BTCUSD",1760166581281,1.00684153,111430.0,111420.0,0.30625098]
["bitfinex","BTCUSD",1760166581500,0.53999998,111430.0,111420.0,0.30625098]
["bitfinex","BTCUSD",1760166581727,0.001,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760166581927,0.001,111450.0,111440.0,0.20981877]
["bitfinex","BTCUSD",1760166582127,0.66784153,111450.0,111440.0,0.24877877]
["bitfinex","BTCUSD",1760166582339,1.20784151,111450.0,111440.0,0.30621877]
["bitfinex","BTCUSD",1760166582894,0.53999998,111450.0,111440.0,0.3067225]
["bitfinex","BTCUSD",1760166583210,0.34,111450.0,111440.0,0.3067225]
["bitfinex","BTCUSD",1760166583451,0.53999998,111450.0,111440.0,0.3067225]
["bitfinex","BTCUSD",1760166583667,1.20684151,111450.0,111440.0,0.06981373]
["bitfinex","BTCUSD",1760166583875,0.00074204,111480.0,111450.0,0.17944407]
["bitfinex","BTCUSD",1760166584076,0.86684151,111460.0,111450.0,0.26723407]
["bitfinex","BTCUSD",1760166584258,1.20684151,111460.0,111450.0,0.30619407]
["bitfinex","BTCUSD",1760166584468,0.19999998,111460.0,111450.0,0.30619407]
["bitfinex","BTCUSD",1760166584777,0.00074204,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760166584992,0.01696976,111480.0,111470.0,0.20977047]
["bitfinex","BTCUSD",1760166585152,0.21776013,111480.0,111470.0,0.30617047]
["bitfinex","BTCUSD",1760166585331,0.21696974,111480.0,111470.0,0.30617047]
["bitfinex","BTCUSD",1760166585587,0.19999998,111470.0,111460.0,0.03035]
["bitfinex","BTCUSD",1760166585738,1.22306923,111470.0,111460.0,0.20978656]
["bitfinex","BTCUSD",1760166585941,1.22306923,111470.0,111460.0,0.03035]
["bitfinex","BTCUSD",1760166586179,0.19999998,111460.0,111450.0,0.20980182]
["bitfinex","BTCUSD",1760166586501,0.86684151,111460.0,111450.0,0.24876182]
["bitfinex","BTCUSD",1760166586695,0.88305128,111460.0,111450.0,0.06931]
["bitfinex","BTCUSD",1760166587198,0.88305128,111460.0,111450.0,0.24876266]
["bitfinex","BTCUSD",1760166587402,0.88305128,111460.0,111450.0,0.06931]
["bitfinex","BTCUSD",1760166587592,0.88305128,111460.0,111450.0,0.30620266]
["bitfinex","BTCUSD",1760166587726,0.21620975,111460.0,111450.0,0.30620266]
["bitfinex","BTCUSD",1760166587929,0.01620977,111460.0,111450.0,0.30620266]
["bitfinex","BTCUSD",1760166588354,1.00684153,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760166588730,0.35619958,111470.0,111460.0,0.30618656]
["bitfinex","BTCUSD",1760166589127,0.34,111470.0,111460.0,0.30618656]
["bitfinex","BTCUSD",1760166589726,0.00074204,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760166589935,0.01693552,111480.0,111470.0,0.26721047]
["bitfinex","BTCUSD",1760166590149,0.01693552,111480.0,111470.0,0.30617047]
["bitfinex","BTCUSD",1760166590354,0.00074204,111480.0,111470.0,0.30617047]
["bitfinex","BTCUSD",1760166591841,0.00074204,111480.0,111470.0,0.40617042]
["bitfinex","BTCUSD",1760166592027,0.19999998,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760166592232,0.2191272,111530.0,111520.0,0.30609002]
["bitfinex","BTCUSD",1760166592639,0.00292314,111530.0,111520.0,0.30609002]
["bitfinex","BTCUSD",1760166593035,0.66724153,111570.0,111540.0,0.17929638]
["bitfinex","BTCUSD",1760166593295,0.66724153,111570.0,111560.0,0.06931]
["bitfinex","BTCUSD",1760166593296,0.01660737,111570.0,111560.0,0.06931]
["bitfinex","BTCUSD",1760166593507,0.21660735,111570.0,111560.0,0.24858572]
["bitfinex","BTCUSD",1760166593705,0.21660735,111570.0,111560.0,0.30602572]
["bitfinex","BTCUSD",1760166593706,0.21659578,111570.0,111560.0,0.30602572]
["bitfinex","BTCUSD",1760166593909,0.20039998,111570.0,111560.0,0.30602572]
["bitfinex","BTCUSD",1760166594108,0.0004,111570.0,111560.0,0.30602572]
["bitfinex","BTCUSD",1760166596715,0.49955624,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760166596932,0.49955624,111580.0,111570.0,0.03862828]
["bitfinex","BTCUSD",1760166597134,1.16639777,111580.0,111570.0,0.03862828]
["bitfinex","BTCUSD",1760166597551,1.16639777,111580.0,111570.0,0.07758828]
["bitfinex","BTCUSD",1760166597810,0.19999998,111570.0,111560.0,0.03035]
["bitfinex","BTCUSD",1760166598123,0.19999998,111550.0,111540.0,0.26760038]
["bitfinex","BTCUSD",1760166598359,0.19999998,111550.0,111540.0,0.30656038]
["bitfinex","BTCUSD",1760166598767,0.13660998,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760166598971,0.34,111560.0,111550.0,0.20964179]
["bitfinex","BTCUSD",1760166599177,0.47660998,111560.0,111550.0,0.24860179]
["bitfinex","BTCUSD",1760166599382,0.34,111560.0,111550.0,0.24860179]
["bitfinex","BTCUSD",1760166599588,0.34,111560.0,111550.0,0.30604179]
["bitfinex","BTCUSD",1760166599797,0.0236,111590.0,111570.0,0.17924667]
["bitfinex","BTCUSD",1760166600008,0.13700998,111590.0,111580.0,0.30599359]
["bitfinex","BTCUSD",1760166600183,0.47700998,111590.0,111580.0,0.30599359]
["bitfinex","BTCUSD",1760166600403,0.66481574,111580.0,111540.0,0.08779]
["bitfinex","BTCUSD",1760166600606,0.47660998,111550.0,111540.0,0.20965787]
["bitfinex","BTCUSD",1760166600736,0.47660998,111550.0,111540.0,0.06931]
["bitfinex","BTCUSD",1760166600931,0.13660998,111550.0,111540.0,0.30605787]
["bitfinex","BTCUSD",1760166601145,0.34,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760166601345,0.34,111560.0,111550.0,0.30604179]
["bitfinex","BTCUSD",1760166601541,0.47660998,111560.0,111550.0,0.30604179]
["bitfinex","BTCUSD",1760166601955,0.34,111560.0,111550.0,0.30604179]
["bitfinex","BTCUSD",1760166602434,0.13700998,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760166602648,0.13660998,111580.0,111570.0,0.20960563]
["bitfinex","BTCUSD",1760166602769,0.13660998,111580.0,111570.0,0.30600563]
["bitfinex","BTCUSD",1760166602969,0.13780037,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760166603252,0.0004,111590.0,111580.0,0.30599359]
["bitfinex","BTCUSD",1760166603670,0.0004,111590.0,111580.0,0.30649732]
["bitfinex","BTCUSD",1760166603882,0.0004,111590.0,111580.0,0.12725373]
["bitfinex","BTCUSD",1760166604091,0.47700998,111590.0,111580.0,0.30649732]
["bitfinex","BTCUSD",1760166604292,0.13700998,111590.0,111580.0,0.30649732]
["bitfinex","BTCUSD",1760166604530,0.20254789,111640.0,111610.0,0.17918252]
["bitfinex","BTCUSD",1760166604734,0.0234,111640.0,111620.0,0.26696909]
["bitfinex","BTCUSD",1760166604939,0.0234,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760166605160,0.13740037,111640.0,111630.0,0.0684]
["bitfinex","BTCUSD",1760166605354,0.13740037,111640.0,111630.0,0.02969]
["bitfinex","BTCUSD",1760166605756,0.47660998,111640.0,111630.0,0.2475633]
["bitfinex","BTCUSD",1760166605953,0.47660998,111640.0,111630.0,0.12774373]
["bitfinex","BTCUSD",1760166606180,0.14215294,111650.0,111630.0,0.06890373]
["bitfinex","BTCUSD",1760166606394,0.00079039,111650.0,111630.0,0.30690469]
["bitfinex","BTCUSD",1760166606599,0.5199216,111650.0,111640.0,0.02969]
["bitfinex","BTCUSD",1760166606813,0.17913121,111650.0,111640.0,0.02969]
["bitfinex","BTCUSD",1760166607018,0.17914725,111640.0,111630.0,0.03019373]
["bitfinex","BTCUSD",1760166607222,1.02562138,111640.0,111630.0,0.00050373]
["bitfinex","BTCUSD",1760166607636,1.05577328,111640.0,111630.0,0.00050373]
["bitfinex","BTCUSD",1760166609241,1.0604578,111640.0,111630.0,0.00050373]
["bitfinex","BTCUSD",1760166609570,1.16045779,111640.0,111630.0,0.00050373]
["bitfinex","BTCUSD",1760166609779,0.51921146,111600.0,111590.0,0.02824939]
["bitfinex","BTCUSD",1760166609986,1.02618767,111600.0,111590.0,0.02824939]
["bitfinex","BTCUSD",1760166610896,0.34050208,111600.0,111590.0,0.27587691]
["bitfinex","BTCUSD",1760166611100,0.34050208,111600.0,111590.0,0.15548939]
["bitfinex","BTCUSD",1760166611303,0.34050208,111600.0,111590.0,0.33471691]
["bitfinex","BTCUSD",1760166611916,0.00050208,111600.0,111590.0,0.33471691]
["bitfinex","BTCUSD",1760166612570,0.34,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760166612798,0.34,111630.0,111620.0,0.00015118]
["bitfinex","BTCUSD",1760166613002,0.5191633,111630.0,111620.0,0.00015118]
["bitfinex","BTCUSD",1760166613203,0.68562181,111640.0,111620.0,0.17933053]
["bitfinex","BTCUSD",1760166613422,0.50647413,111640.0,111620.0,0.24773053]
["bitfinex","BTCUSD",1760166613620,0.18805617,111670.0,111640.0,0.17914461]
["bitfinex","BTCUSD",1760166613823,0.6945303,111670.0,111640.0,0.20883461]
["bitfinex","BTCUSD",1760166614032,0.68571303,111680.0,111650.0,0.17913029]
["bitfinex","BTCUSD",1760166614243,8e-05,111680.0,111660.0,0.20880267]
["bitfinex","BTCUSD",1760166614452,8e-05,111680.0,111670.0,0.20878913]
["bitfinex","BTCUSD",1760166614669,8e-05,111680.0,111670.0,0.26762913]
["bitfinex","BTCUSD",1760166615083,8e-05,111680.0,111670.0,0.02969]
["bitfinex","BTCUSD",1760166615295,8e-05,111680.0,111670.0,0.20878913]
["bitfinex","BTCUSD",1760166615496,8e-05,111680.0,111670.0,0.26778031]
["bitfinex","BTCUSD",1760166615707,8e-05,111680.0,111670.0,0.02984118]
["bitfinex","BTCUSD",1760166615912,0.68563722,111680.0,111670.0,0.00015118]
["bitfinex","BTCUSD",1760166616327,1.02563722,111680.0,111670.0,0.00015118]
["bitfinex","BTCUSD",1760166616741,1.0645448,111680.0,111670.0,0.00015118]
["bitfinex","BTCUSD",1760166617667,1.16922759,111680.0,111670.0,0.00015118]
["bitfinex","BTCUSD",1760166617877,1.02562138,111640.0,111630.0,0.07174566]
["bitfinex","BTCUSD",1760166618087,1.02562138,111640.0,111630.0,0.07189681]
["bitfinex","BTCUSD",1760166618724,1.02562138,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166619302,0.51914725,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166619618,1.02562138,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166620451,0.51914725,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166620858,1.02562138,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166623298,0.52557038,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166623546,1.03204451,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166623794,1.06219641,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166624189,1.07849372,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166626562,1.17849371,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166627390,1.07849372,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166627620,1.17849371,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166627824,1.07849372,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166628063,1.19727332,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166628267,1.22227331,111640.0,111630.0,0.00015115]
["bitfinex","BTCUSD",1760166628893,0.51921146,111600.0,111590.0,0.07174566]
["bitfinex","BTCUSD",1760166629094,1.0419829,111600.0,111590.0,0.07189611]
["bitfinex","BTCUSD",1760166629777,1.0721348,111600.0,111590.0,0.00015045]
["bitfinex","BTCUSD",1760166634393,1.07622371,111600.0,111590.0,0.00015045]
["bitfinex","BTCUSD",1760166638374,0.54939549,111580.0,111570.0,0.07174566]
["bitfinex","BTCUSD",1760166638583,1.57879162,111580.0,111570.0,0.07174566]
["bitfinex","BTCUSD",1760166639248,0.51927572,111560.0,111550.0,0.07174566]
["bitfinex","BTCUSD",1760166639473,1.02574985,111560.0,111550.0,0.07174566]
["bitfinex","BTCUSD",1760166640908,0.17930787,111540.0,111530.0,0.10258566]
["bitfinex","BTCUSD",1760166641109,0.17927312,111570.0,111550.0,0.07244]
["bitfinex","BTCUSD",1760166641371,0.17927572,111560.0,111550.0,0.07244]
["bitfinex","BTCUSD",1760166641602,0.51927572,111560.0,111550.0,0.07244]
["bitfinex","BTCUSD",1760166641805,0.17927572,111560.0,111550.0,0.07244]
["bitfinex","BTCUSD",1760166642233,0.00015051,111560.0,111550.0,0.13498]
["bitfinex","BTCUSD",1760166642445,0.00015051,111560.0,111550.0,0.31427179]
["bitfinex","BTCUSD",1760166642900,0.17942623,111560.0,111550.0,0.13498]
["bitfinex","BTCUSD",1760166643114,0.00015051,111560.0,111550.0,0.13498]
["bitfinex","BTCUSD",1760166643848,0.27908944,111570.0,111550.0,0.13498]
["bitfinex","BTCUSD",1760166644078,0.45835721,111570.0,111550.0,0.13548208]
["bitfinex","BTCUSD",1760166644407,0.45835721,111570.0,111560.0,0.03084]
["bitfinex","BTCUSD",1760166645662,0.17927572,111560.0,111550.0,0.03134208]
["bitfinex","BTCUSD",1760166645911,1.02574985,111560.0,111550.0,0.00050208]
["bitfinex","BTCUSD",1760166646543,1.04204752,111560.0,111550.0,0.00050208]
["bitfinex","BTCUSD",1760166648794,0.53557339,111560.0,111550.0,0.00050208]
["bitfinex","BTCUSD",1760166649052,1.04204752,111560.0,111550.0,0.00050208]
["bitfinex","BTCUSD",1760166649274,1.10093108,111560.0,111550.0,0.00050208]
["bitfinex","BTCUSD",1760166649864,0.51934002,111520.0,111510.0,0.0712798]
["bitfinex","BTCUSD",1760166650069,0.00050382,111520.0,111510.0,0.38561591]
["bitfinex","BTCUSD",1760166652490,0.00050382,111520.0,111510.0,0.31433611]
["bitfinex","BTCUSD",1760166653870,0.34,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760166654074,0.34,111540.0,111530.0,0.31445445]
["bitfinex","BTCUSD",1760166655083,0.69471363,111560.0,111530.0,0.31445445]
["bitfinex","BTCUSD",1760166655084,0.6947384,111580.0,111540.0,0.17929577]
["bitfinex","BTCUSD",1760166655374,0.51927572,111560.0,111540.0,0.09338]
["bitfinex","BTCUSD",1760166655578,0.34213071,111550.0,111540.0,0.21014787]
["bitfinex","BTCUSD",1760166656000,0.34213071,111550.0,111540.0,0.25174787]
["bitfinex","BTCUSD",1760166657213,0.5214225,111550.0,111540.0,0.07244]
["bitfinex","BTCUSD",1760166657402,0.34213071,111550.0,111540.0,0.25174787]
["bitfinex","BTCUSD",1760166657801,0.17930787,111540.0,111530.0,0.00015051]
["bitfinex","BTCUSD",1760166658024,0.17930787,111540.0,111530.0,0.03099051]
["bitfinex","BTCUSD",1760166658411,1.02576592,111550.0,111530.0,0.25191388]
["bitfinex","BTCUSD",1760166658626,0.34,111550.0,111540.0,0.27268787]
["bitfinex","BTCUSD",1760166658869,0.34,111550.0,111540.0,0.31428787]
["bitfinex","BTCUSD",1760166661325,0.00896137,111590.0,111560.0,0.17927408]
["bitfinex","BTCUSD",1760166661540,0.50647413,111580.0,111570.0,0.03084]
["bitfinex","BTCUSD",1760166661807,0.50647413,111580.0,111570.0,0.21009965]
["bitfinex","BTCUSD",1760166662008,0.69467531,111590.0,111570.0,0.25169965]
["bitfinex","BTCUSD",1760166662218,0.7110494,111590.0,111570.0,0.25169965]
["bitfinex","BTCUSD",1760166662422,0.18826237,111610.0,111580.0,0.27262359]
["bitfinex","BTCUSD",1760166662631,0.17922752,111590.0,111580.0,0.03084]
["bitfinex","BTCUSD",1760166662871,0.68568761,111600.0,111580.0,0.07244]
["bitfinex","BTCUSD",1760166663078,0.17924359,111580.0,111560.0,0.03084]
["bitfinex","BTCUSD",1760166663296,0.68571772,111580.0,111560.0,0.03084]
["bitfinex","BTCUSD",1760166663508,0.17925965,111570.0,111550.0,0.34440611]
["bitfinex","BTCUSD",1760166663728,0.17925965,111570.0,111540.0,0.27268787]
["bitfinex","BTCUSD",1760166663729,0.68574985,111560.0,111540.0,0.27268787]
["bitfinex","BTCUSD",1760166664005,0.84647413,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760166664495,0.34,111570.0,111560.0,0.31425572]
["bitfinex","BTCUSD",1760166664498,0.51925965,111570.0,111560.0,0.03084]
["bitfinex","BTCUSD",1760166664753,0.34,111570.0,111560.0,0.31425572]
["bitfinex","BTCUSD",1760166665030,0.34329899,111570.0,111560.0,0.31425572]
["bitfinex","BTCUSD",1760166665578,0.34329899,111570.0,111560.0,0.25171572]
["bitfinex","BTCUSD",1760166665793,0.18255864,111570.0,111550.0,0.21013179]
["bitfinex","BTCUSD",1760166666047,0.17925965,111570.0,111550.0,0.03084]
["bitfinex","BTCUSD",1760166666261,0.17925965,111570.0,111550.0,0.21013179]
["bitfinex","BTCUSD",1760166666476,0.18821721,111580.0,111560.0,0.30833572]
["bitfinex","BTCUSD",1760166666689,0.18821721,111580.0,111560.0,0.24942572]
["bitfinex","BTCUSD",1760166666916,0.18821721,111580.0,111560.0,0.30833572]
["bitfinex","BTCUSD",1760166667133,0.18818913,111590.0,111570.0,0.26679965]
["bitfinex","BTCUSD",1760166667570,0.17924359,111580.0,111570.0,0.02863]
["bitfinex","BTCUSD",1760166667801,0.17924359,111580.0,111560.0,0.20790572]
["bitfinex","BTCUSD",1760166668012,0.17922752,111590.0,111570.0,0.30831965]
["bitfinex","BTCUSD",1760166668659,0.17924359,111580.0,111570.0,0.12906]
["bitfinex","BTCUSD",1760166668857,0.17924359,111580.0,111570.0,0.07015]
["bitfinex","BTCUSD",1760166669068,0.17922752,111590.0,111570.0,0.24940965]
["bitfinex","BTCUSD",1760166669270,0.17922752,111590.0,111570.0,0.30831965]
["bitfinex","BTCUSD",1760166669423,0.17922752,111590.0,111580.0,0.02863]
["bitfinex","BTCUSD",1760166670227,0.17921468,111600.0,111580.0,0.30830359]
["bitfinex","BTCUSD",1760166670436,0.17921468,111600.0,111590.0,0.02863]
["bitfinex","BTCUSD",1760166670824,0.17922752,111590.0,111580.0,0.02863]
["bitfinex","BTCUSD",1760166671037,0.17922752,111590.0,111580.0,0.07015]
["bitfinex","BTCUSD",1760166671260,0.17922752,111590.0,111580.0,0.24939359]
["bitfinex","BTCUSD",1760166671470,0.17921468,111600.0,111580.0,0.30830359]
["bitfinex","BTCUSD",1760166671684,0.00446686,111590.0,111580.0,0.30830359]
["bitfinex","BTCUSD",1760166677614,0.00446686,111590.0,111580.0,0.40830354]
["bitfinex","BTCUSD",1760166678863,0.00446686,111590.0,111580.0,0.43330353]
["bitfinex","BTCUSD",1760166679282,0.00446686,111590.0,111580.0,0.51369283]
["bitfinex","BTCUSD",1760166679488,0.00446686,111590.0,111580.0,0.54384473]
["bitfinex","BTCUSD",1760166679902,0.00446686,111590.0,111580.0,1.21087944]
["bitfinex","BTCUSD",1760166680116,0.1795177,111660.0,111630.0,0.17915125]
["bitfinex","BTCUSD",1760166680323,0.1795177,111660.0,111640.0,0.05891]
["bitfinex","BTCUSD",1760166680529,0.1795177,111660.0,111650.0,0.02863]
["bitfinex","BTCUSD",1760166680530,0.5195177,111660.0,111650.0,0.02863]
["bitfinex","BTCUSD",1760166680736,0.1795177,111660.0,111650.0,0.07015]
["bitfinex","BTCUSD",1760166681147,0.1795177,111660.0,111650.0,0.02863]
["bitfinex","BTCUSD",1760166681351,0.5195177,111660.0,111650.0,0.02863]
["bitfinex","BTCUSD",1760166682365,0.51913121,111650.0,111640.0,0.08754]
["bitfinex","BTCUSD",1760166682571,0.51913121,111650.0,111640.0,0.12906]
["bitfinex","BTCUSD",1760166683189,0.34,111650.0,111640.0,0.12906]
["bitfinex","BTCUSD",1760166683396,0.34,111650.0,111640.0,0.30820725]
["bitfinex","BTCUSD",1760166684228,0.51913121,111650.0,111640.0,0.12906]
["bitfinex","BTCUSD",1760166684896,0.51913121,111650.0,111630.0,0.20828268]
["bitfinex","BTCUSD",1760166685727,0.00291882,111640.0,111630.0,0.20828268]
["bitfinex","BTCUSD",1760166685929,0.00291882,111640.0,111630.0,0.30871268]
["bitfinex","BTCUSD",1760166687519,0.18206607,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166687730,0.84910078,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166687950,0.52206607,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166688187,1.18910078,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166689067,1.21925268,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166693558,1.21958104,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166695791,1.21962104,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166698239,1.21929268,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166699198,1.23562768,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166699751,1.21929268,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166700434,1.23563589,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166700844,0.55225797,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166701174,1.21929268,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166701621,0.55225797,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166701821,0.52210607,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166702799,1.18914078,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166703023,1.21929268,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166704677,0.52210607,111640.0,111630.0,0.00048938]
["bitfinex","BTCUSD",1760166706124,0.52210607,111640.0,111630.0,0.03752938]
["bitfinex","BTCUSD",1760166706326,0.00295882,111640.0,111630.0,0.37789834]
["bitfinex","BTCUSD",1760166707478,0.00295882,111640.0,111630.0,0.30615268]
["bitfinex","BTCUSD",1760166712482,0.00295882,111640.0,111630.0,0.26315268]
["bitfinex","BTCUSD",1760166712771,0.00295882,111640.0,111630.0,0.30019268]
["bitfinex","BTCUSD",1760166714260,0.00295882,111640.0,111630.0,0.96722739]
["bitfinex","BTCUSD",1760166714420,0.00295882,111640.0,111630.0,1.03897305]
["bitfinex","BTCUSD",1760166714825,0.00295882,111640.0,111630.0,1.138973]
["bitfinex","BTCUSD",1760166715016,0.00295882,111640.0,111630.0,1.06722734]
["bitfinex","BTCUSD",1760166718940,0.00295882,111640.0,111630.0,1.46722734]
["bitfinex","BTCUSD",1760166719561,0.00295882,111640.0,111630.0,1.43722734]
["bitfinex","BTCUSD",1760166719788,0.00295882,111640.0,111630.0,1.46737924]
["bitfinex","BTCUSD",1760166720008,0.00295882,111640.0,111630.0,1.59237922]
["bitfinex","BTCUSD",1760166720158,0.19859668,111720.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760166720159,0.16256871,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760166720368,0.50256871,111700.0,111690.0,0.06613]
["bitfinex","BTCUSD",1760166720992,0.54146871,111700.0,111690.0,0.02909]
["bitfinex","BTCUSD",1760166721193,0.51906706,111690.0,111680.0,0.02909]
["bitfinex","BTCUSD",1760166721390,0.51908309,111680.0,111670.0,0.02909]
["bitfinex","BTCUSD",1760166721654,0.51908309,111680.0,111670.0,0.08995026]
["bitfinex","BTCUSD",1760166721855,0.51908309,111680.0,111670.0,0.12699026]
["bitfinex","BTCUSD",1760166723280,0.51908309,111680.0,111670.0,0.30608939]
["bitfinex","BTCUSD",1760166723457,0.51908309,111680.0,111670.0,0.12699026]
["bitfinex","BTCUSD",1760166723661,0.34,111680.0,111670.0,0.30608939]
["bitfinex","BTCUSD",1760166724087,0.51908309,111680.0,111670.0,0.30608939]
["bitfinex","BTCUSD",1760166724284,0.51908309,111680.0,111670.0,0.12699026]
["bitfinex","BTCUSD",1760166724870,0.34,111680.0,111670.0,0.30608939]
["bitfinex","BTCUSD",1760166725314,0.51908309,111680.0,111670.0,0.12699026]
["bitfinex","BTCUSD",1760166725486,0.51908309,111680.0,111670.0,0.30608939]
["bitfinex","BTCUSD",1760166725899,0.51908309,111680.0,111670.0,0.12699026]
["bitfinex","BTCUSD",1760166727562,0.51908309,111680.0,111670.0,0.10199026]
["bitfinex","BTCUSD",1760166727765,0.51908309,111680.0,111670.0,0.28108939]
["bitfinex","BTCUSD",1760166727941,0.34,111680.0,111670.0,0.28108939]
["bitfinex","BTCUSD",1760166728152,0.51908309,111680.0,111670.0,0.28108939]
["bitfinex","BTCUSD",1760166728352,0.34,111680.0,111670.0,0.28108939]
["bitfinex","BTCUSD",1760166728716,0.34,111680.0,111670.0,0.78705802]
["bitfinex","BTCUSD",1760166729342,0.17905413,111700.0,111680.0,0.17907309]
["bitfinex","BTCUSD",1760166729552,0.17905413,111700.0,111690.0,0.12451]
["bitfinex","BTCUSD",1760166729762,0.17953076,111710.0,111690.0,0.3057105]
["bitfinex","BTCUSD",1760166729975,0.17953076,111710.0,111700.0,0.08652]
["bitfinex","BTCUSD",1760166730208,0.51953076,111710.0,111700.0,0.08652]
["bitfinex","BTCUSD",1760166730417,0.53453076,111710.0,111700.0,0.0681]
["bitfinex","BTCUSD",1760166730620,0.23494076,111710.0,111700.0,0.03011]
["bitfinex","BTCUSD",1760166731244,0.57494076,111710.0,111700.0,0.0681]
["bitfinex","BTCUSD",1760166731660,0.51953076,111710.0,111700.0,0.0681]
["bitfinex","BTCUSD",1760166731861,0.51953076,111710.0,111700.0,0.122588]
["bitfinex","BTCUSD",1760166732383,0.51953076,111710.0,111700.0,0.066178]
["bitfinex","BTCUSD",1760166733436,0.51953076,111710.0,111700.0,0.30163902]
["bitfinex","BTCUSD",1760166733437,0.519435,111710.0,111700.0,0.30163902]
["bitfinex","BTCUSD",1760166733819,0.34448286,111710.0,111700.0,0.30163902]
["bitfinex","BTCUSD",1760166734383,0.52351786,111710.0,111700.0,0.30163902]
["bitfinex","BTCUSD",1760166734662,0.52351786,111710.0,111700.0,0.28463902]
["bitfinex","BTCUSD",1760166735435,0.52351786,111710.0,111700.0,0.049178]
["bitfinex","BTCUSD",1760166735825,0.52351786,111710.0,111700.0,0.105588]
["bitfinex","BTCUSD",1760166736445,0.52351786,111710.0,111700.0,0.28463902]
["bitfinex","BTCUSD",1760166737933,0.34448286,111710.0,111700.0,0.28463902]
["bitfinex","BTCUSD",1760166738358,0.52351786,111710.0,111700.0,0.28463902]
["bitfinex","BTCUSD",1760166738717,0.52351786,111710.0,111700.0,0.105588]
["bitfinex","BTCUSD",1760166738925,0.52351786,111710.0,111700.0,0.28463902]
["bitfinex","BTCUSD",1760166739632,0.34448286,111710.0,111700.0,0.28463902]
["bitfinex","BTCUSD",1760166740035,0.52351786,111710.0,111700.0,0.28463902]
["bitfinex","BTCUSD",1760166740245,0.34448286,111710.0,111700.0,0.28463902]
["bitfinex","BTCUSD",1760166740832,0.00448286,111710.0,111700.0,0.86235331]
["bitfinex","BTCUSD",1760166741454,0.00448286,111710.0,111700.0,0.28463902]
["bitfinex","BTCUSD",1760166741854,0.00448286,111710.0,111700.0,0.30074902]
["bitfinex","BTCUSD",1760166742056,0.00448286,111710.0,111700.0,0.121698]
["bitfinex","BTCUSD",1760166742259,0.00448286,111710.0,111700.0,0.30074902]
["bitfinex","BTCUSD",1760166744988,0.18351786,111710.0,111700.0,0.121698]
["bitfinex","BTCUSD",1760166745636,0.52351786,111710.0,111700.0,0.065288]
["bitfinex","BTCUSD",1760166745818,0.55339786,111710.0,111700.0,0.065288]
["bitfinex","BTCUSD",1760166746041,0.52351786,111710.0,111700.0,0.065288]
["bitfinex","BTCUSD",1760166746221,0.56392786,111710.0,111700.0,0.065288]
["bitfinex","BTCUSD",1760166746699,0.52351786,111710.0,111700.0,0.121698]
["bitfinex","BTCUSD",1760166747080,0.52351786,111710.0,111700.0,0.065288]
["bitfinex","BTCUSD",1760166748348,0.56392786,111710.0,111700.0,0.065288]
["bitfinex","BTCUSD",1760166748517,0.59380786,111710.0,111700.0,0.065288]
["bitfinex","BTCUSD",1760166748929,0.59380786,111710.0,111700.0,0.028288]
["bitfinex","BTCUSD",1760166749132,0.59380786,111710.0,111700.0,0.066278]
["bitfinex","BTCUSD",1760166752404,0.52351786,111710.0,111700.0,0.066278]
["bitfinex","BTCUSD",1760166752832,0.34448286,111710.0,111700.0,0.30173902]
["bitfinex","BTCUSD",1760166753052,0.52351786,111710.0,111700.0,0.30173902]
["bitfinex","BTCUSD",1760166753556,0.34448286,111710.0,111700.0,0.30173902]
["bitfinex","BTCUSD",1760166755288,0.52351786,111710.0,111700.0,0.30173902]
["bitfinex","BTCUSD",1760166755496,0.59056786,111710.0,111700.0,0.028288]
["bitfinex","BTCUSD",1760166755940,0.64952786,111710.0,111700.0,0.028288]
["bitfinex","BTCUSD",1760166756153,0.64952786,111710.0,111700.0,0.011288]
["bitfinex","BTCUSD",1760166756617,0.59056786,111710.0,111700.0,0.049638]
["bitfinex","BTCUSD",1760166756836,0.52351786,111710.0,111700.0,0.28866177]
["bitfinex","BTCUSD",1760166757074,0.52351786,111710.0,111700.0,0.28740902]
["bitfinex","BTCUSD",1760166757303,0.34448286,111710.0,111700.0,0.35177278]
["bitfinex","BTCUSD",1760166757734,0.52351786,111710.0,111700.0,0.35177278]
["bitfinex","BTCUSD",1760166757967,0.52351786,111710.0,111700.0,0.28740902]
["bitfinex","BTCUSD",1760166758174,0.34448286,111710.0,111700.0,0.35177278]
["bitfinex","BTCUSD",1760166758612,0.00448286,111710.0,111700.0,0.35177278]
["bitfinex","BTCUSD",1760166758834,0.00448286,111710.0,111700.0,0.28740902]
["bitfinex","BTCUSD",1760166759043,0.00448286,111710.0,111700.0,0.36779832]
["bitfinex","BTCUSD",1760166763139,0.00448286,111710.0,111700.0,0.32379832]
["bitfinex","BTCUSD",1760166765452,0.21711607,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760166765696,0.21711607,111730.0,111710.0,0.26228702]
["bitfinex","BTCUSD",1760166765937,0.21711607,111730.0,111720.0,0.03018]
["bitfinex","BTCUSD",1760166766428,0.17901897,111720.0,111710.0,0.24342702]
["bitfinex","BTCUSD",1760166766642,0.17901897,111720.0,111710.0,0.27409728]
["bitfinex","BTCUSD",1760166766858,0.21598897,111720.0,111710.0,0.27409728]
["bitfinex","BTCUSD",1760166767959,0.17901897,111720.0,111710.0,0.27409728]
["bitfinex","BTCUSD",1760166769075,0.24514897,111720.0,111710.0,0.06488228]
["bitfinex","BTCUSD",1760166769349,0.30113897,111720.0,111710.0,0.06488228]
["bitfinex","BTCUSD",1760166769810,0.24514897,111720.0,111710.0,0.09506228]
["bitfinex","BTCUSD",1760166770270,0.179035,111710.0,111700.0,0.200892]
["bitfinex","BTCUSD",1760166770492,0.179035,111710.0,111700.0,0.23157264]
["bitfinex","BTCUSD",1760166771427,0.245165,111710.0,111700.0,0.23157264]
["bitfinex","BTCUSD",1760166771894,0.585165,111710.0,111700.0,0.06489266]
["bitfinex","BTCUSD",1760166772107,0.641155,111710.0,111700.0,0.06489266]
["bitfinex","BTCUSD",1760166772571,0.585165,111710.0,111700.0,0.06489266]
["bitfinex","BTCUSD",1760166773400,0.641155,111710.0,111700.0,0.06489266]
["bitfinex","BTCUSD",1760166773839,0.44874718,111710.0,111700.0,0.06489266]
["bitfinex","BTCUSD",1760166774050,0.57179218,111710.0,111700.0,0.06489266]
["bitfinex","BTCUSD",1760166774259,0.57179218,111710.0,111700.0,0.12962266]
["bitfinex","BTCUSD",1760166775299,0.57179218,111710.0,111700.0,0.06523064]
["bitfinex","BTCUSD",1760166775474,0.57179218,111710.0,111700.0,0.12962266]
["bitfinex","BTCUSD",1760166776788,0.57179218,111710.0,111700.0,0.09062266]
["bitfinex","BTCUSD",1760166777012,0.57179218,111710.0,111700.0,0.12962266]
["bitfinex","BTCUSD",1760166777207,0.519035,111710.0,111700.0,0.30296166]
["bitfinex","BTCUSD",1760166777429,0.519035,111710.0,111700.0,0.09091064]
["bitfinex","BTCUSD",1760166777608,0.585165,111710.0,111700.0,0.09663147]
["bitfinex","BTCUSD",1760166777826,0.585165,111710.0,111700.0,0.06440083]
["bitfinex","BTCUSD",1760166778028,0.641155,111710.0,111700.0,0.06440083]
["bitfinex","BTCUSD",1760166780060,0.585165,111710.0,111700.0,0.10340083]
["bitfinex","BTCUSD",1760166780889,0.641155,111710.0,111700.0,0.06440083]
["bitfinex","BTCUSD",1760166781102,0.17905102,111700.0,111690.0,0.06440083]
["bitfinex","BTCUSD",1760166781311,0.17906706,111690.0,111680.0,0.06440083]
["bitfinex","BTCUSD",1760166781514,0.24519706,111690.0,111680.0,0.06490107]
["bitfinex","BTCUSD",1760166781720,0.30118706,111690.0,111680.0,0.00050024]
["bitfinex","BTCUSD",1760166782973,0.64118706,111690.0,111680.0,0.00050024]
["bitfinex","BTCUSD",1760166783633,0.34,111690.0,111680.0,0.25669333]
["bitfinex","BTCUSD",1760166783837,0.51906706,111690.0,111680.0,0.32109416]
["bitfinex","BTCUSD",1760166784048,0.51906706,111690.0,111680.0,0.14201107]
["bitfinex","BTCUSD",1760166784457,0.51906706,111690.0,111680.0,0.23898416]
["bitfinex","BTCUSD",1760166784694,0.34,111690.0,111680.0,0.23898416]
["bitfinex","BTCUSD",1760166785530,0.02916,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166785736,0.21712991,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760166785961,0.24405602,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760166786375,0.21711607,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760166786579,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760166786788,0.00096,111710.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1760166787228,0.247585,111710.0,111690.0,0.18802041]
["bitfinex","BTCUSD",1760166787442,0.06955,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166787668,0.00096,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166788327,0.06855,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166789445,0.02931,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166789649,0.00096,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166791197,0.179995,111710.0,111700.0,0.25944032]
["bitfinex","BTCUSD",1760166791409,0.00096,111710.0,111700.0,0.25944032]
["bitfinex","BTCUSD",1760166792222,0.00096,111710.0,111700.0,0.22444031]
["bitfinex","BTCUSD",1760166794471,0.00014407,111710.0,111700.0,0.22444031]
["bitfinex","BTCUSD",1760166794673,0.00014407,111710.0,111700.0,0.14405101]
["bitfinex","BTCUSD",1760166794893,0.00014407,111710.0,111700.0,0.22446021]
["bitfinex","BTCUSD",1760166795304,0.00014407,111710.0,111700.0,0.14405101]
["bitfinex","BTCUSD",1760166797273,0.00014407,111710.0,111700.0,0.169051]
["bitfinex","BTCUSD",1760166797688,0.00014407,111710.0,111700.0,0.28159602]
["bitfinex","BTCUSD",1760166798556,0.00014407,111710.0,111700.0,0.14405101]
["bitfinex","BTCUSD",1760166799300,0.00014407,111710.0,111700.0,0.20145395]
["bitfinex","BTCUSD",1760166802294,0.00014407,111710.0,111700.0,0.20144506]
["bitfinex","BTCUSD",1760166803663,0.00014407,111710.0,111700.0,0.12105101]
["bitfinex","BTCUSD",1760166804084,0.00014407,111710.0,111700.0,0.20143801]
["bitfinex","BTCUSD",1760166804362,0.00014407,111710.0,111700.0,0.12105101]
["bitfinex","BTCUSD",1760166804484,0.00014407,111710.0,111700.0,0.20144037]
["bitfinex","BTCUSD",1760166804687,0.17917907,111710.0,111700.0,0.25944038]
["bitfinex","BTCUSD",1760166804888,0.55841907,111710.0,111700.0,0.08038936]
["bitfinex","BTCUSD",1760166805260,0.58676907,111710.0,111700.0,0.08038936]
["bitfinex","BTCUSD",1760166806412,0.58676907,111710.0,111700.0,0.06338936]
["bitfinex","BTCUSD",1760166806623,0.58676907,111710.0,111690.0,0.17965032]
["bitfinex","BTCUSD",1760166806824,0.17905102,111700.0,111690.0,0.27965027]
["bitfinex","BTCUSD",1760166807570,0.58664102,111700.0,111690.0,0.10058321]
["bitfinex","BTCUSD",1760166807788,0.64159102,111700.0,111690.0,0.10058321]
["bitfinex","BTCUSD",1760166807999,0.58664102,111700.0,111690.0,0.10058321]
["bitfinex","BTCUSD",1760166808203,0.51905102,111700.0,111690.0,0.2798922]
["bitfinex","BTCUSD",1760166808567,0.51905102,111700.0,111690.0,0.00058326]
["bitfinex","BTCUSD",1760166809118,0.34,111700.0,111690.0,0.17965032]
["bitfinex","BTCUSD",1760166811571,0.51905102,111700.0,111690.0,0.17965032]
["bitfinex","BTCUSD",1760166811772,0.51905102,111700.0,111690.0,0.00058326]
["bitfinex","BTCUSD",1760166811979,0.51905102,111700.0,111690.0,0.17965032]
["bitfinex","BTCUSD",1760166812787,0.51905102,111700.0,111690.0,0.00058326]
["bitfinex","BTCUSD",1760166812979,0.58664102,111700.0,111690.0,0.00058326]
["bitfinex","BTCUSD",1760166813180,0.34,111700.0,111690.0,0.17965032]
["bitfinex","BTCUSD",1760166813381,0.51905102,111700.0,111690.0,0.13565032]
["bitfinex","BTCUSD",1760166815990,0.34,111700.0,111690.0,0.13565032]
["bitfinex","BTCUSD",1760166816216,0.34,111700.0,111690.0,0.21615103]
["bitfinex","BTCUSD",1760166819051,0.00014407,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166819448,0.00014407,111710.0,111700.0,0.25955173]
["bitfinex","BTCUSD",1760166819790,0.00014407,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166820562,0.00014407,111710.0,111700.0,0.23253587]
["bitfinex","BTCUSD",1760166823010,0.00014407,111710.0,111700.0,0.89846084]
["bitfinex","BTCUSD",1760166823183,0.00014407,111710.0,111700.0,0.84297598]
["bitfinex","BTCUSD",1760166823420,0.00014407,111710.0,111700.0,1.05741856]
["bitfinex","BTCUSD",1760166823619,2.753e-05,111710.0,111700.0,1.15741855]
["bitfinex","BTCUSD",1760166823734,0.20628355,111760.0,111740.0,0.17898524]
["bitfinex","BTCUSD",1760166823934,0.27323355,111760.0,111740.0,0.17898524]
["bitfinex","BTCUSD",1760166824204,0.27323355,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760166824403,0.03082569,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760166824603,0.54978059,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760166824757,0.58737059,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760166824955,0.03082569,111760.0,111750.0,0.17947578]
["bitfinex","BTCUSD",1760166825165,0.0038972,111760.0,111750.0,0.17947578]
["bitfinex","BTCUSD",1760166826238,0.0038972,111760.0,111750.0,0.25992975]
["bitfinex","BTCUSD",1760166826622,0.0038972,111760.0,111750.0,0.17947578]
["bitfinex","BTCUSD",1760166827689,0.0038972,111760.0,111750.0,0.15247578]
["bitfinex","BTCUSD",1760166829030,0.0414872,111760.0,111750.0,0.15247578]
["bitfinex","BTCUSD",1760166829231,0.0038972,111760.0,111750.0,0.15247578]
["bitfinex","BTCUSD",1760166832104,0.0038972,111760.0,111750.0,0.81840075]
["bitfinex","BTCUSD",1760166832765,0.0038972,111760.0,111750.0,0.15247578]
["bitfinex","BTCUSD",1760166834362,0.0034176,111760.0,111750.0,0.15247578]
["bitfinex","BTCUSD",1760166834727,0.0034176,111760.0,111750.0,0.13747578]
["bitfinex","BTCUSD",1760166836169,0.0410076,111760.0,111750.0,0.17947578]
["bitfinex","BTCUSD",1760166836334,0.0703676,111760.0,111750.0,0.17947578]
["bitfinex","BTCUSD",1760166836594,0.0327776,111760.0,111750.0,0.17947578]
["bitfinex","BTCUSD",1760166837012,0.0703676,111760.0,111750.0,0.17947578]
["bitfinex","BTCUSD",1760166837769,0.2493225,111760.0,111750.0,0.17947578]
["bitfinex","BTCUSD",1760166838408,0.2493225,111760.0,111750.0,0.00050487]
["bitfinex","BTCUSD",1760166838409,0.5893225,111760.0,111750.0,0.00050487]
["bitfinex","BTCUSD",1760166838641,0.6445525,111760.0,111750.0,0.00050487]
["bitfinex","BTCUSD",1760166840444,1.31047747,111760.0,111750.0,0.00050487]
["bitfinex","BTCUSD",1760166840652,1.31047747,111760.0,111700.0,0.33162721]
["bitfinex","BTCUSD",1760166840653,0.1790275,111720.0,111700.0,0.33162721]
["bitfinex","BTCUSD",1760166840834,0.208395,111710.0,111700.0,0.07262479]
["bitfinex","BTCUSD",1760166841035,0.301215,111710.0,111700.0,0.07262479]
["bitfinex","BTCUSD",1760166841235,0.641215,111710.0,111700.0,0.07224796]
["bitfinex","BTCUSD",1760166841646,0.585985,111710.0,111700.0,0.07224796]
["bitfinex","BTCUSD",1760166841847,0.519035,111710.0,111700.0,0.06524796]
["bitfinex","BTCUSD",1760166842073,0.585985,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166845482,0.548395,111710.0,111700.0,0.17955332]
["bitfinex","BTCUSD",1760166845695,0.587475,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166846008,0.548395,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166846179,0.587475,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166846536,0.58797859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166847933,0.51953859,111710.0,111700.0,0.17955332]
["bitfinex","BTCUSD",1760166848133,0.55861859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166848346,0.64276859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166849571,0.51953859,111710.0,111700.0,0.17955332]
["bitfinex","BTCUSD",1760166851005,0.58719859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166851695,0.58719859,111710.0,111700.0,0.17955332]
["bitfinex","BTCUSD",1760166852649,0.54811859,111710.0,111700.0,0.17955332]
["bitfinex","BTCUSD",1760166852839,0.58719859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166855910,0.64276859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166856115,0.58719859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166856534,0.64276859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166856970,0.58719859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166857366,0.64276859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166857568,0.58719859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166858169,0.64276859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166858376,0.58719859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166858596,0.51953859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166858749,0.55861859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166859209,0.58719859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166859802,0.64276859,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166862164,1.14853526,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166863544,0.7042863,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166863747,1.21105297,111710.0,111700.0,0.0005023]
["bitfinex","BTCUSD",1760166863948,0.51909913,111670.0,111660.0,0.06528767]
["bitfinex","BTCUSD",1760166864152,0.64232913,111670.0,111660.0,0.06579119]
["bitfinex","BTCUSD",1760166865513,0.64232913,111670.0,111660.0,0.00050352]
["bitfinex","BTCUSD",1760166869415,0.64232913,111670.0,111660.0,0.00225376]
["bitfinex","BTCUSD",1760166871103,0.4081496,111670.0,111660.0,0.00225376]
["bitfinex","BTCUSD",1760166871318,0.4081496,111670.0,111660.0,0.18136893]
["bitfinex","BTCUSD",1760166871530,0.2849196,111670.0,111660.0,0.18136893]
["bitfinex","BTCUSD",1760166872154,0.46401873,111670.0,111660.0,0.18136893]
["bitfinex","BTCUSD",1760166872358,0.58724873,111670.0,111660.0,0.00225376]
["bitfinex","BTCUSD",1760166872568,0.58724873,111670.0,111660.0,0.18136893]
["bitfinex","BTCUSD",1760166872771,0.3525796,111670.0,111660.0,0.18136893]
["bitfinex","BTCUSD",1760166873726,0.2849196,111670.0,111660.0,0.18136893]
["bitfinex","BTCUSD",1760166874151,0.3239996,111670.0,111660.0,0.18136893]
["bitfinex","BTCUSD",1760166874384,0.53167873,111670.0,111660.0,0.00225376]
["bitfinex","BTCUSD",1760166874587,0.58724873,111670.0,111660.0,0.00225376]
["bitfinex","BTCUSD",1760166875580,0.58724873,111670.0,111660.0,0.18136893]
["bitfinex","BTCUSD",1760166876268,0.58724873,111670.0,111660.0,0.16336893]
["bitfinex","BTCUSD",1760166876929,0.53167873,111670.0,111660.0,0.16336893]
["bitfinex","BTCUSD",1760166877555,0.3525796,111670.0,111660.0,0.16336893]
["bitfinex","BTCUSD",1760166877756,0.2849196,111670.0,111660.0,0.16336893]
["bitfinex","BTCUSD",1760166880422,0.02858,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760166880622,0.20859116,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760166880823,0.4076,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760166881136,0.27226675,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166881137,0.02776,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166881342,0.06678,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166881746,0.40678,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166882033,0.06678,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166882384,0.06728692,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166882607,0.24632192,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166882825,0.40728692,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166883273,0.40638692,111710.0,111700.0,0.15005102]
["bitfinex","BTCUSD",1760166884173,0.46290692,111710.0,111700.0,0.15005102]
["bitfinex","BTCUSD",1760166884383,0.40638692,111710.0,111700.0,0.15005102]
["bitfinex","BTCUSD",1760166884803,0.46290692,111710.0,111700.0,0.15005102]
["bitfinex","BTCUSD",1760166885888,0.46294692,111710.0,111700.0,0.15005102]
["bitfinex","BTCUSD",1760166886317,0.64198192,111710.0,111700.0,0.15005102]
["bitfinex","BTCUSD",1760166887410,0.262455,111710.0,111700.0,0.15005102]
["bitfinex","BTCUSD",1760166887618,0.301475,111710.0,111700.0,0.15005102]
["bitfinex","BTCUSD",1760166888049,0.301475,111710.0,111690.0,0.01701]
["bitfinex","BTCUSD",1760166888050,0.17905102,111700.0,111690.0,0.01701]
["bitfinex","BTCUSD",1760166888269,0.17907632,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760166888513,0.06588,111690.0,111680.0,0.21641309]
["bitfinex","BTCUSD",1760166888725,0.30146706,111690.0,111670.0,0.19609753]
["bitfinex","BTCUSD",1760166888927,0.17908309,111680.0,111670.0,0.01701]
["bitfinex","BTCUSD",1760166889156,0.17908309,111680.0,111670.0,0.19610913]
["bitfinex","BTCUSD",1760166889157,0.02686,111680.0,111670.0,0.19610913]
["bitfinex","BTCUSD",1760166889378,0.1224,111680.0,111670.0,0.19610913]
["bitfinex","BTCUSD",1760166890220,0.02686,111680.0,111670.0,0.23343913]
["bitfinex","BTCUSD",1760166890444,0.06588,111680.0,111670.0,0.21443913]
["bitfinex","BTCUSD",1760166892847,0.40588,111680.0,111670.0,0.21443913]
["bitfinex","BTCUSD",1760166894136,0.34,111680.0,111670.0,0.21443913]
["bitfinex","BTCUSD",1760166894308,0.34,111680.0,111670.0,0.23144913]
["bitfinex","BTCUSD",1760166894720,0.20591205,111700.0,111680.0,0.17906732]
["bitfinex","BTCUSD",1760166894929,0.08342,111710.0,111690.0,0.22565442]
["bitfinex","BTCUSD",1760166895138,0.20593683,111710.0,111690.0,0.22328706]
["bitfinex","BTCUSD",1760166895348,0.0269,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760166895562,0.06592,111710.0,111700.0,0.20626102]
["bitfinex","BTCUSD",1760166895771,0.244955,111710.0,111700.0,0.20626102]
["bitfinex","BTCUSD",1760166896604,0.245955,111710.0,111700.0,0.20626102]
["bitfinex","BTCUSD",1760166896838,0.245955,111710.0,111690.0,0.19607706]
["bitfinex","BTCUSD",1760166897012,0.26243102,111700.0,111690.0,0.01701]
["bitfinex","BTCUSD",1760166897268,0.26243102,111700.0,111690.0,0.19607706]
["bitfinex","BTCUSD",1760166897475,0.30145102,111700.0,111690.0,0.01701]
["bitfinex","BTCUSD",1760166897678,0.30145102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760166899444,0.30145102,111700.0,111690.0,0.20627706]
["bitfinex","BTCUSD",1760166899445,0.06588,111700.0,111690.0,0.20627706]
["bitfinex","BTCUSD",1760166899650,0.24493102,111700.0,111690.0,0.20627706]
["bitfinex","BTCUSD",1760166899932,0.24764108,111700.0,111690.0,0.20627706]
["bitfinex","BTCUSD",1760166900230,0.24764108,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760166900622,0.30416108,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760166901289,0.30416108,111700.0,111670.0,0.34830724]
["bitfinex","BTCUSD",1760166901290,0.17906706,111690.0,111670.0,0.34830724]
["bitfinex","BTCUSD",1760166901468,0.30148309,111680.0,111670.0,0.25084479]
["bitfinex","BTCUSD",1760166901604,0.17909913,111670.0,111660.0,0.19612517]
["bitfinex","BTCUSD",1760166901805,0.17909913,111670.0,111650.0,0.34903328]
["bitfinex","BTCUSD",1760166901806,0.30149913,111670.0,111650.0,0.34903328]
["bitfinex","BTCUSD",1760166902004,0.30149913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760166902207,0.55489724,111680.0,111660.0,0.20650517]
["bitfinex","BTCUSD",1760166902443,0.30149913,111670.0,111650.0,0.26857931]
["bitfinex","BTCUSD",1760166902664,0.30149913,111670.0,111650.0,0.26908623]
["bitfinex","BTCUSD",1760166902863,0.30149913,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1760166903599,0.06588,111670.0,111660.0,0.20750517]
["bitfinex","BTCUSD",1760166904002,0.24497913,111670.0,111660.0,0.20750517]
["bitfinex","BTCUSD",1760166904209,0.24497913,111670.0,111660.0,0.20650517]
["bitfinex","BTCUSD",1760166904407,0.24497913,111670.0,111650.0,0.19734057]
["bitfinex","BTCUSD",1760166904588,0.30149913,111670.0,111650.0,0.19734057]
["bitfinex","BTCUSD",1760166904788,0.30149913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760166905015,0.30149913,111670.0,111650.0,0.27779454]
["bitfinex","BTCUSD",1760166905216,0.02677,111660.0,111650.0,0.27779454]
["bitfinex","BTCUSD",1760166905414,0.20588517,111660.0,111650.0,0.09866444]
["bitfinex","BTCUSD",1760166905614,0.29784517,111660.0,111650.0,0.19734168]
["bitfinex","BTCUSD",1760166905790,0.11873,111660.0,111650.0,0.18022168]
["bitfinex","BTCUSD",1760166906219,0.06268,111660.0,111650.0,0.20761168]
["bitfinex","BTCUSD",1760166906820,0.26200913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760166907044,0.2988796,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760166907291,0.2988796,111670.0,111650.0,0.18022168]
["bitfinex","BTCUSD",1760166907718,0.20588517,111660.0,111650.0,0.18022168]
["bitfinex","BTCUSD",1760166907924,0.29784517,111660.0,111650.0,0.18022168]
["bitfinex","BTCUSD",1760166908468,0.29784517,111660.0,111650.0,0.00109047]
["bitfinex","BTCUSD",1760166908672,0.29784517,111660.0,111650.0,0.18022168]
["bitfinex","BTCUSD",1760166908909,0.02782047,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760166909107,0.1800596,111670.0,111660.0,0.02739]
["bitfinex","BTCUSD",1760166909469,0.2427396,111670.0,111660.0,0.02739]
["bitfinex","BTCUSD",1760166909673,0.2427396,111670.0,111650.0,0.18022168]
["bitfinex","BTCUSD",1760166909877,0.26193517,111660.0,111650.0,0.18022168]
["bitfinex","BTCUSD",1760166910098,0.29784517,111660.0,111650.0,0.00109047]
["bitfinex","BTCUSD",1760166910310,0.29784517,111660.0,111650.0,0.18022168]
["bitfinex","BTCUSD",1760166910512,0.29784517,111660.0,111650.0,0.00109047]
["bitfinex","BTCUSD",1760166910665,0.29784517,111660.0,111650.0,0.18022168]
["bitfinex","BTCUSD",1760166912071,0.06268,111660.0,111650.0,0.20761168]
["bitfinex","BTCUSD",1760166912268,0.24179517,111660.0,111650.0,0.20761168]
["bitfinex","BTCUSD",1760166912483,0.63784517,111660.0,111650.0,0.00109047]
["bitfinex","BTCUSD",1760166914244,0.40268,111660.0,111650.0,0.20761168]
["bitfinex","BTCUSD",1760166914460,0.34,111660.0,111650.0,0.20473168]
["bitfinex","BTCUSD",1760166915482,0.34,111660.0,111650.0,0.18761168]
["bitfinex","BTCUSD",1760166915690,0.37591,111660.0,111650.0,0.18761168]
["bitfinex","BTCUSD",1760166915895,0.63784517,111660.0,111640.0,0.27670908]
["bitfinex","BTCUSD",1760166916103,0.63835178,111660.0,111640.0,0.27670908]
["bitfinex","BTCUSD",1760166916337,0.63835178,111660.0,111640.0,0.19625511]
["bitfinex","BTCUSD",1760166916530,0.63835178,111660.0,111640.0,0.27670908]
["bitfinex","BTCUSD",1760166917521,0.63839178,111660.0,111640.0,0.27670908]
["bitfinex","BTCUSD",1760166917998,0.42282,111650.0,111640.0,0.09757397]
["bitfinex","BTCUSD",1760166918337,0.17914725,111640.0,111630.0,0.18065392]
["bitfinex","BTCUSD",1760166918472,0.29787725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166918677,0.24182725,111640.0,111630.0,0.2067533]
["bitfinex","BTCUSD",1760166919439,0.24182725,111640.0,111630.0,0.02759]
["bitfinex","BTCUSD",1760166919987,0.24182725,111640.0,111630.0,0.2067533]
["bitfinex","BTCUSD",1760166920197,0.24182725,111640.0,111630.0,0.02759]
["bitfinex","BTCUSD",1760166920411,0.24182725,111640.0,111630.0,0.2067533]
["bitfinex","BTCUSD",1760166920658,0.60195121,111650.0,111630.0,0.2067533]
["bitfinex","BTCUSD",1760166920659,0.54590121,111650.0,111630.0,0.2067533]
["bitfinex","BTCUSD",1760166920833,0.54590121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760166921033,0.17914725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166921264,0.20591725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166921479,0.29787725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166922080,0.32802915,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166922317,0.66802915,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166922444,0.69590624,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166922643,1.36281964,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166922845,1.18367239,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166923051,1.36281964,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166923695,1.36381964,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166923881,1.36281964,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1760166924137,1.36281964,111640.0,111630.0,0.00136734]
["bitfinex","BTCUSD",1760166924332,1.36381964,111640.0,111630.0,0.00136734]
["bitfinex","BTCUSD",1760166925626,1.36385964,111640.0,111630.0,0.00136734]
["bitfinex","BTCUSD",1760166928067,1.36098254,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166928308,1.40516182,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166929270,1.40416182,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166929659,1.40616182,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166930731,1.37913334,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166930937,1.30683065,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166931124,0.63991725,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166931784,0.67006915,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166932516,1.33698255,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166932956,1.36283115,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166933156,1.37911666,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166933743,1.40411665,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166935482,1.40411295,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166936148,1.50411294,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166936353,1.51104833,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166936558,1.50411294,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760166936772,0.51922752,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1760166936977,0.54623752,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1760166937180,0.57254624,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1760166937383,0.66525624,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1760166938020,0.66525624,111590.0,111580.0,0.00043685]
["bitfinex","BTCUSD",1760166940369,0.66625624,111590.0,111580.0,0.00043685]
["bitfinex","BTCUSD",1760166940563,1.36332154,111590.0,111580.0,0.00043685]
["bitfinex","BTCUSD",1760166940962,0.54939549,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1760166941191,0.20942762,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1760166941391,0.27647762,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166941705,0.36043634,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166942344,1.36734974,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166942836,0.70043634,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166943694,0.70143634,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166945258,0.67287762,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166946492,0.67291762,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166946901,0.18031572,111560.0,111550.0,0.0426325]
["bitfinex","BTCUSD",1760166947247,0.00104,111560.0,111550.0,0.23818429]
["bitfinex","BTCUSD",1760166947397,0.34104,111560.0,111550.0,0.23818429]
["bitfinex","BTCUSD",1760166947611,0.34104,111560.0,111550.0,0.22192429]
["bitfinex","BTCUSD",1760166947799,0.52031572,111560.0,111550.0,0.24285747]
["bitfinex","BTCUSD",1760166948017,0.00104,111560.0,111550.0,0.24285747]
["bitfinex","BTCUSD",1760166948199,0.00104,111560.0,111550.0,0.90977087]
["bitfinex","BTCUSD",1760166948623,0.00104,111560.0,111550.0,0.24285747]
["bitfinex","BTCUSD",1760166948989,4e-05,111560.0,111550.0,0.90977087]
["bitfinex","BTCUSD",1760166950031,4e-05,111560.0,111550.0,0.91077087]
["bitfinex","BTCUSD",1760166950206,4e-05,111560.0,111550.0,0.90977087]
["bitfinex","BTCUSD",1760166950423,4e-05,111560.0,111550.0,1.00977082]
["bitfinex","BTCUSD",1760166950610,4e-05,111560.0,111550.0,1.01077082]
["bitfinex","BTCUSD",1760166951404,0.34,111580.0,111550.0,1.01077082]
["bitfinex","BTCUSD",1760166951405,0.34,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760166951633,0.34,111580.0,111570.0,0.13525965]
["bitfinex","BTCUSD",1760166951828,0.34,111580.0,111570.0,0.16127965]
["bitfinex","BTCUSD",1760166952006,0.34,111580.0,111570.0,0.17753965]
["bitfinex","BTCUSD",1760166952568,0.51924359,111580.0,111570.0,0.17753965]
["bitfinex","BTCUSD",1760166952890,0.51924359,111580.0,111570.0,0.16127965]
["bitfinex","BTCUSD",1760166953200,0.17925965,111570.0,111550.0,0.19590318]
["bitfinex","BTCUSD",1760166953424,0.51925095,111580.0,111560.0,0.22155572]
["bitfinex","BTCUSD",1760166953646,0.51924359,111580.0,111570.0,0.19551965]
["bitfinex","BTCUSD",1760166953807,0.51924359,111580.0,111570.0,0.02602]
["bitfinex","BTCUSD",1760166954227,0.17924359,111580.0,111570.0,0.02602]
["bitfinex","BTCUSD",1760166954824,0.24629359,111580.0,111570.0,0.02602]
["bitfinex","BTCUSD",1760166955022,0.17925965,111570.0,111550.0,0.29287342]
["bitfinex","BTCUSD",1760166955384,0.17925965,111570.0,111560.0,0.20529367]
["bitfinex","BTCUSD",1760166955608,0.20776359,111580.0,111560.0,0.22155367]
["bitfinex","BTCUSD",1760166956213,0.20776359,111580.0,111570.0,0.19551965]
["bitfinex","BTCUSD",1760166956214,0.17924359,111580.0,111570.0,0.19551965]
["bitfinex","BTCUSD",1760166956417,0.17924359,111580.0,111570.0,0.04228]
["bitfinex","BTCUSD",1760166956629,0.17927572,111560.0,111550.0,0.0166125]
["bitfinex","BTCUSD",1760166956822,0.24632572,111560.0,111550.0,0.0166125]
["bitfinex","BTCUSD",1760166958118,0.33187762,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166958660,0.67187762,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166958889,0.68820558,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166959104,1.33879102,111560.0,111550.0,0.0013525]
["bitfinex","BTCUSD",1760166959320,1.33879102,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166959528,1.37682743,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166960414,1.35511684,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166961253,0.68820344,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166961484,0.67187762,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166961690,0.64172572,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166961914,0.65905056,111560.0,111550.0,0.0003525]
["bitfinex","BTCUSD",1760166962316,0.65905056,111560.0,111550.0,0.00423166]
["bitfinex","BTCUSD",1760166962541,1.35611586,111560.0,111550.0,0.00423166]
["bitfinex","BTCUSD",1760166962914,0.68920246,111560.0,111550.0,0.00423166]
["bitfinex","BTCUSD",1760166963126,0.65905056,111560.0,111550.0,0.00423166]
["bitfinex","BTCUSD",1760166963325,0.6590551,111560.0,111550.0,0.00423166]
["bitfinex","BTCUSD",1760166963568,0.51934002,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1760166963698,0.51059925,111510.0,111500.0,0.05596566]
["bitfinex","BTCUSD",1760166964083,0.51059925,111510.0,111500.0,0.06484475]
["bitfinex","BTCUSD",1760166964084,0.57764925,111510.0,111500.0,0.06484475]
["bitfinex","BTCUSD",1760166964287,0.66320115,111510.0,111500.0,0.04482475]
["bitfinex","BTCUSD",1760166964496,0.66320115,111510.0,111500.0,0.00887909]
["bitfinex","BTCUSD",1760166964924,0.66320115,111510.0,111500.0,0.10050377]
["bitfinex","BTCUSD",1760166965097,0.66320115,111510.0,111500.0,0.00050382]
["bitfinex","BTCUSD",1760166965793,0.66320115,111510.0,111500.0,0.00150382]
["bitfinex","BTCUSD",1760166966179,0.66320115,111510.0,111500.0,0.00050382]
["bitfinex","BTCUSD",1760166969044,1.17091122,111510.0,111500.0,0.00422112]
["bitfinex","BTCUSD",1760166969263,0.95790068,111510.0,111500.0,0.00422112]
["bitfinex","BTCUSD",1760166969460,1.13725679,111510.0,111500.0,0.00422112]
["bitfinex","BTCUSD",1760166969715,0.62954672,111510.0,111500.0,0.00422112]
["bitfinex","BTCUSD",1760166971531,1.13725679,111510.0,111500.0,0.00422112]
["bitfinex","BTCUSD",1760166971755,0.62954672,111510.0,111500.0,0.00422112]
["bitfinex","BTCUSD",1760166973577,0.47694482,111510.0,111500.0,0.03626112]
["bitfinex","BTCUSD",1760166973795,0.03588,111510.0,111500.0,0.03626112]
["bitfinex","BTCUSD",1760166973996,0.29363611,111510.0,111500.0,0.00422112]
["bitfinex","BTCUSD",1760166974196,0.32378801,111510.0,111500.0,0.00422112]
["bitfinex","BTCUSD",1760166974611,0.68900998,111510.0,111500.0,0.00422112]
["bitfinex","BTCUSD",1760166976278,0.61158801,111510.0,111500.0,0.00422112]
["bitfinex","BTCUSD",1760166976485,0.61158801,111510.0,111500.0,0.03626112]
["bitfinex","BTCUSD",1760166976658,0.4322319,111510.0,111500.0,0.21563331]
["bitfinex","BTCUSD",1760166976883,1.17149808,111510.0,111450.0,0.07174566]
["bitfinex","BTCUSD",1760166977080,0.17942047,111470.0,111460.0,0.02002]
["bitfinex","BTCUSD",1760166977324,0.0262,111470.0,111460.0,0.19945656]
["bitfinex","BTCUSD",1760166977525,0.21459715,111480.0,111460.0,0.23725656]
["bitfinex","BTCUSD",1760166977693,0.24150047,111470.0,111460.0,0.02002]
["bitfinex","BTCUSD",1760166978177,0.20562047,111470.0,111460.0,0.33725651]
["bitfinex","BTCUSD",1760166978373,0.02670569,111470.0,111460.0,0.33725651]
["bitfinex","BTCUSD",1760166978547,0.20612616,111470.0,111460.0,0.33725651]
["bitfinex","BTCUSD",1760166978949,0.20612616,111470.0,111460.0,0.33825651]
["bitfinex","BTCUSD",1760166979360,0.17992616,111470.0,111460.0,0.33825651]
["bitfinex","BTCUSD",1760166981328,0.00050569,111470.0,111460.0,0.33825651]
["bitfinex","BTCUSD",1760166981557,0.24200616,111470.0,111460.0,0.30045651]
["bitfinex","BTCUSD",1760166981758,0.24200616,111470.0,111460.0,0.33825651]
["bitfinex","BTCUSD",1760166982320,0.00050569,111470.0,111460.0,0.33825651]
["bitfinex","BTCUSD",1760166982525,0.0262,111510.0,111490.0,0.17937514]
["bitfinex","BTCUSD",1760166982723,0.0262,111510.0,111500.0,0.23991219]
["bitfinex","BTCUSD",1760166982724,0.00096228,111510.0,111500.0,0.23991219]
["bitfinex","BTCUSD",1760166983361,0.00096228,111510.0,111500.0,0.26265219]
["bitfinex","BTCUSD",1760166983763,0.14169721,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760166984105,0.17930787,111540.0,111530.0,0.0272]
["bitfinex","BTCUSD",1760166984313,0.14169721,111550.0,111530.0,0.24432394]
["bitfinex","BTCUSD",1760166984560,0.21449999,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760166984768,0.21449999,111560.0,111550.0,0.05954]
["bitfinex","BTCUSD",1760166984972,0.20550738,111550.0,111540.0,0.00014972]
["bitfinex","BTCUSD",1760166985389,0.29358738,111550.0,111540.0,0.00014972]
["bitfinex","BTCUSD",1760166985595,0.32373928,111550.0,111540.0,0.00014972]
["bitfinex","BTCUSD",1760166985799,0.83165958,111550.0,111540.0,0.00014972]
["bitfinex","BTCUSD",1760166986000,1.18794358,111550.0,111540.0,0.00014972]
["bitfinex","BTCUSD",1760166986202,1.21133811,111550.0,111540.0,0.00014972]
["bitfinex","BTCUSD",1760166986610,0.17937219,111500.0,111490.0,0.07174566]
["bitfinex","BTCUSD",1760166986819,0.20950801,111510.0,111500.0,0.02189]
["bitfinex","BTCUSD",1760166987213,0.23570801,111510.0,111500.0,0.02189]
["bitfinex","BTCUSD",1760166987956,0.23570801,111510.0,111500.0,0.12188995]
["bitfinex","BTCUSD",1760166988159,0.23570801,111510.0,111500.0,0.12088995]
["bitfinex","BTCUSD",1760166988394,0.21450702,111520.0,111500.0,0.33806214]
["bitfinex","BTCUSD",1760166988591,0.55845892,111520.0,111500.0,0.38615214]
["bitfinex","BTCUSD",1760166988798,0.55845892,111520.0,111500.0,0.38715214]
["bitfinex","BTCUSD",1760166988996,0.55845892,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760166989195,0.55845892,111520.0,111510.0,0.21715611]
["bitfinex","BTCUSD",1760166989397,0.0262,111530.0,111510.0,0.21715611]
["bitfinex","BTCUSD",1760166989624,0.51932394,111530.0,111520.0,0.19344002]
["bitfinex","BTCUSD",1760166990101,0.51932394,111530.0,111520.0,0.0141]
["bitfinex","BTCUSD",1760166990305,0.58140394,111530.0,111520.0,0.0141]
["bitfinex","BTCUSD",1760166990478,0.17934002,111520.0,111510.0,0.0141]
["bitfinex","BTCUSD",1760166990705,0.20554002,111520.0,111510.0,0.0141]
["bitfinex","BTCUSD",1760166990848,0.24142002,111520.0,111510.0,0.0141]
["bitfinex","BTCUSD",1760166991578,0.27017592,111520.0,111510.0,0.0141]
["bitfinex","BTCUSD",1760166991940,0.54552394,111530.0,111510.0,0.27983611]
["bitfinex","BTCUSD",1760166992151,0.51932394,111530.0,111520.0,0.01359]
["bitfinex","BTCUSD",1760166992354,0.51932394,111530.0,111520.0,0.05139]
["bitfinex","BTCUSD",1760166992772,0.17934002,111520.0,111510.0,0.0151]
["bitfinex","BTCUSD",1760166992976,0.17934002,111520.0,111510.0,0.19445611]
["bitfinex","BTCUSD",1760166993101,0.17934002,111520.0,111510.0,0.0519]
["bitfinex","BTCUSD",1760166993743,0.24142002,111520.0,111510.0,0.0141]
["bitfinex","BTCUSD",1760166994632,0.24200462,111520.0,111510.0,0.0141]
["bitfinex","BTCUSD",1760166994864,0.24200462,111520.0,111500.0,0.2101931]
["bitfinex","BTCUSD",1760166995078,0.24200462,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760166995303,0.20612462,111520.0,111510.0,0.03684]
["bitfinex","BTCUSD",1760166995887,0.20612462,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760166995888,0.24087462,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760166996126,0.32321652,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760166996338,0.20950801,111510.0,111500.0,0.00096235]
["bitfinex","BTCUSD",1760166996536,0.23577801,111510.0,111500.0,0.1009623]
["bitfinex","BTCUSD",1760166996738,0.27052801,111510.0,111500.0,0.1009623]
["bitfinex","BTCUSD",1760166996957,0.54612462,111520.0,111500.0,0.38364449]
["bitfinex","BTCUSD",1760166997162,0.17935611,111510.0,111500.0,0.1566923]
["bitfinex","BTCUSD",1760166997359,0.17935611,111510.0,111500.0,0.33606449]
["bitfinex","BTCUSD",1760166997724,0.17935611,111510.0,111500.0,0.1576923]
["bitfinex","BTCUSD",1760166997922,0.17935611,111510.0,111500.0,0.1566923]
["bitfinex","BTCUSD",1760166998335,0.17935611,111510.0,111500.0,0.33706449]
["bitfinex","BTCUSD",1760166998745,0.17935611,111510.0,111500.0,0.1576923]
["bitfinex","BTCUSD",1760166999524,0.17935611,111510.0,111500.0,0.33706449]
["bitfinex","BTCUSD",1760166999947,0.17935611,111510.0,111500.0,0.1576923]
["bitfinex","BTCUSD",1760167000288,0.17935611,111510.0,111500.0,0.33706449]
["bitfinex","BTCUSD",1760167000822,0.17935611,111510.0,111500.0,0.1576923]
["bitfinex","BTCUSD",1760167001451,0.29808611,111510.0,111500.0,0.1218523]
["bitfinex","BTCUSD",1760167001651,0.24248611,111510.0,111500.0,0.1218523]
["bitfinex","BTCUSD",1760167001857,0.24248611,111510.0,111500.0,0.1588023]
["bitfinex","BTCUSD",1760167002424,0.51992462,111520.0,111500.0,0.38525449]
["bitfinex","BTCUSD",1760167002571,0.17935611,111510.0,111500.0,0.38525449]
["bitfinex","BTCUSD",1760167003038,0.51992462,111520.0,111500.0,0.38525449]
["bitfinex","BTCUSD",1760167003725,0.51992563,111520.0,111510.0,0.04708]
["bitfinex","BTCUSD",1760167003914,0.51992563,111520.0,111510.0,0.03695]
["bitfinex","BTCUSD",1760167004318,0.55668563,111520.0,111510.0,0.03695]
["bitfinex","BTCUSD",1760167004543,0.58305563,111520.0,111510.0,0.03695]
["bitfinex","BTCUSD",1760167005270,0.58305563,111520.0,111510.0,0.03795]
["bitfinex","BTCUSD",1760167005708,0.54629563,111520.0,111510.0,0.03795]
["bitfinex","BTCUSD",1760167005889,0.0005846,111520.0,111510.0,0.26438611]
["bitfinex","BTCUSD",1760167006302,0.0005846,111520.0,111510.0,0.33613177]
["bitfinex","BTCUSD",1760167006507,0.0005846,111520.0,111510.0,0.43613172]
["bitfinex","BTCUSD",1760167007112,0.0005846,111520.0,111510.0,0.44484003]
["bitfinex","BTCUSD",1760167007334,5.769e-05,111520.0,111510.0,0.36438606]
["bitfinex","BTCUSD",1760167007770,5.769e-05,111520.0,111510.0,0.47602162]
["bitfinex","BTCUSD",1760167007986,5.769e-05,111520.0,111510.0,0.47702162]
["bitfinex","BTCUSD",1760167008446,5.769e-05,111520.0,111510.0,0.91702161]
["bitfinex","BTCUSD",1760167008925,1.008e-05,111520.0,111510.0,0.85953794]
["bitfinex","BTCUSD",1760167009120,1.008e-05,111520.0,111510.0,0.95953243]
["bitfinex","BTCUSD",1760167009401,1.008e-05,111520.0,111510.0,1.32938053]
["bitfinex","BTCUSD",1760167010646,1.008e-05,111520.0,111510.0,1.4418772]
["bitfinex","BTCUSD",1760167010792,1.008e-05,111520.0,111510.0,1.4408772]
["bitfinex","BTCUSD",1760167011022,1.008e-05,111520.0,111510.0,1.33038053]
["bitfinex","BTCUSD",1760167013470,1.008e-05,111520.0,111510.0,1.30538054]
["bitfinex","BTCUSD",1760167013678,1.008e-05,111520.0,111510.0,1.31786757]
["bitfinex","BTCUSD",1760167014209,1.008e-05,111520.0,111510.0,0.91786757]
["bitfinex","BTCUSD",1760167014809,1.008e-05,111520.0,111510.0,1.31786757]
["bitfinex","BTCUSD",1760167017138,0.17927745,111560.0,111540.0,0.1792947]
["bitfinex","BTCUSD",1760167017294,0.17927745,111560.0,111550.0,0.06049]
["bitfinex","BTCUSD",1760167017492,0.17927745,111560.0,111550.0,0.10757]
["bitfinex","BTCUSD",1760167018396,0.17927745,111560.0,111550.0,0.20772007]
["bitfinex","BTCUSD",1760167018568,0.17927745,111560.0,111550.0,0.16064007]
["bitfinex","BTCUSD",1760167018773,0.17927745,111560.0,111550.0,0.16164007]
["bitfinex","BTCUSD",1760167019480,0.24240745,111560.0,111550.0,0.12469007]
["bitfinex","BTCUSD",1760167019846,0.29800745,111560.0,111550.0,0.10115007]
["bitfinex","BTCUSD",1760167020045,0.32815935,111560.0,111550.0,0.10115007]
["bitfinex","BTCUSD",1760167020446,0.27255935,111560.0,111550.0,0.10115007]
["bitfinex","BTCUSD",1760167020661,0.32815935,111560.0,111550.0,0.10115007]
["bitfinex","BTCUSD",1760167021089,0.83607965,111560.0,111550.0,0.10115007]
["bitfinex","BTCUSD",1760167021290,0.83607965,111560.0,111550.0,0.00115012]
["bitfinex","BTCUSD",1760167021905,0.0301519,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760167022106,0.17930742,111550.0,111530.0,0.237064]
["bitfinex","BTCUSD",1760167022412,0.17930742,111550.0,111540.0,0.22360787]
["bitfinex","BTCUSD",1760167022622,0.21461123,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760167022860,0.21461123,111560.0,111550.0,0.03544]
["bitfinex","BTCUSD",1760167023014,0.2169487,111560.0,111550.0,0.21473179]
["bitfinex","BTCUSD",1760167023395,0.00233747,111560.0,111550.0,0.21473179]
["bitfinex","BTCUSD",1760167023797,0.00233747,111560.0,111550.0,0.23688179]
["bitfinex","BTCUSD",1760167025394,0.00233747,111560.0,111550.0,0.33688174]
["bitfinex","BTCUSD",1760167027364,0.00233747,111560.0,111550.0,0.33788174]
["bitfinex","BTCUSD",1760167027813,0.00233747,111560.0,111550.0,0.40211453]
["bitfinex","BTCUSD",1760167028669,0.00233747,111560.0,111550.0,0.74211453]
["bitfinex","BTCUSD",1760167028878,4e-05,111590.0,111580.0,0.17824359]
["bitfinex","BTCUSD",1760167029088,4e-05,111590.0,111580.0,0.19805359]
["bitfinex","BTCUSD",1760167029265,4e-05,111590.0,111580.0,0.24456359]
["bitfinex","BTCUSD",1760167029906,0.02565,111620.0,111600.0,0.17920667]
["bitfinex","BTCUSD",1760167030124,0.00050681,111620.0,111610.0,0.21089541]
["bitfinex","BTCUSD",1760167030355,0.17968616,111620.0,111610.0,0.0317]
["bitfinex","BTCUSD",1760167030525,0.00050681,111620.0,111610.0,0.21089541]
["bitfinex","BTCUSD",1760167030730,0.17968616,111620.0,111610.0,0.0317]
["bitfinex","BTCUSD",1760167031152,0.00050681,111620.0,111610.0,0.21089541]
["bitfinex","BTCUSD",1760167031353,0.00050681,111620.0,111610.0,0.23070541]
["bitfinex","BTCUSD",1760167031483,0.51968616,111620.0,111610.0,0.05151]
["bitfinex","BTCUSD",1760167031869,0.00050681,111620.0,111610.0,0.23070541]
["bitfinex","BTCUSD",1760167032145,0.17968616,111620.0,111610.0,0.05151]
["bitfinex","BTCUSD",1760167032349,0.18068616,111620.0,111610.0,0.0317]
["bitfinex","BTCUSD",1760167032985,0.17968616,111620.0,111610.0,0.0317]
["bitfinex","BTCUSD",1760167033398,0.17968616,111620.0,111610.0,0.05151]
["bitfinex","BTCUSD",1760167033626,0.00050681,111620.0,111610.0,0.21089541]
["bitfinex","BTCUSD",1760167033880,0.00050681,111620.0,111610.0,0.23070541]
["bitfinex","BTCUSD",1760167034087,0.17968616,111620.0,111610.0,0.0317]
["bitfinex","BTCUSD",1760167034807,0.17921146,111600.0,111580.0,0.26624437]
["bitfinex","BTCUSD",1760167035019,0.17921146,111600.0,111580.0,0.2830922]
["bitfinex","BTCUSD",1760167035256,0.21531752,111590.0,111580.0,0.01981]
["bitfinex","BTCUSD",1760167035472,0.24096752,111590.0,111580.0,0.01981]
["bitfinex","BTCUSD",1760167035696,0.17925781,111580.0,111570.0,0.01981]
["bitfinex","BTCUSD",1760167035912,0.20490781,111580.0,111570.0,0.01981]
["bitfinex","BTCUSD",1760167036111,0.20607612,111580.0,111570.0,0.05151]
["bitfinex","BTCUSD",1760167036247,0.24216612,111580.0,111570.0,0.00751]
["bitfinex","BTCUSD",1760167036652,0.18042612,111580.0,111560.0,0.18823258]
["bitfinex","BTCUSD",1760167036854,0.21834079,111590.0,111570.0,0.18443154]
["bitfinex","BTCUSD",1760167037055,0.24098359,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760167037831,0.29533359,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760167038038,0.66548549,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760167038465,0.66548549,111580.0,111570.0,0.10199995]
["bitfinex","BTCUSD",1760167038665,0.66548549,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1760167038797,0.66548549,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760167039218,0.51925965,111570.0,111560.0,0.00015006]
["bitfinex","BTCUSD",1760167039413,0.54490965,111570.0,111560.0,0.00015006]
["bitfinex","BTCUSD",1760167039599,0.63534965,111570.0,111560.0,0.00015006]
["bitfinex","BTCUSD",1760167041732,0.66550155,111570.0,111560.0,0.00015006]
["bitfinex","BTCUSD",1760167042137,0.69189632,111570.0,111560.0,0.00015006]
["bitfinex","BTCUSD",1760167042604,0.69248053,111570.0,111560.0,0.00015006]
["bitfinex","BTCUSD",1760167042752,0.20942762,111560.0,111550.0,0.00071185]
["bitfinex","BTCUSD",1760167042949,1.26945326,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167043186,1.35989326,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167044032,1.36089326,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167044203,0.66651762,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167044750,0.66751762,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167050051,0.58301572,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167050343,0.29736572,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167050546,0.63736572,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167050749,0.66751762,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167055710,0.61316762,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167056160,0.66694762,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167057361,1.33492849,111560.0,111550.0,0.00086151]
["bitfinex","BTCUSD",1760167057533,0.17934002,111520.0,111500.0,0.24359705]
["bitfinex","BTCUSD",1760167057735,0.17934002,111520.0,111510.0,0.08012532]
["bitfinex","BTCUSD",1760167057936,0.17934002,111520.0,111510.0,0.07174566]
["bitfinex","BTCUSD",1760167058142,0.17935611,111510.0,111500.0,0.34374964]
["bitfinex","BTCUSD",1760167058366,0.17935611,111510.0,111500.0,0.16437745]
["bitfinex","BTCUSD",1760167058776,0.17935611,111510.0,111500.0,0.10014884]
["bitfinex","BTCUSD",1760167059141,0.17935611,111510.0,111500.0,0.17952108]
["bitfinex","BTCUSD",1760167059448,0.17935611,111510.0,111500.0,0.24374969]
["bitfinex","BTCUSD",1760167059654,0.17935611,111510.0,111500.0,0.18052108]
["bitfinex","BTCUSD",1760167060382,0.17935611,111510.0,111500.0,0.18152108]
["bitfinex","BTCUSD",1760167061054,0.20613002,111520.0,111500.0,0.18152108]
["bitfinex","BTCUSD",1760167061782,0.20613002,111520.0,111500.0,0.18052108]
["bitfinex","BTCUSD",1760167062150,0.20613002,111520.0,111510.0,0.09999995]
["bitfinex","BTCUSD",1760167062635,0.24054002,111520.0,111510.0,0.09999995]
["bitfinex","BTCUSD",1760167062841,0.20613002,111520.0,111510.0,0.09999995]
["bitfinex","BTCUSD",1760167063274,0.20613002,111520.0,111510.0,0.10233822]
["bitfinex","BTCUSD",1760167063770,0.24054002,111520.0,111510.0,0.10333822]
["bitfinex","BTCUSD",1760167063972,0.20613002,111520.0,111510.0,0.10333822]
["bitfinex","BTCUSD",1760167064121,0.17934002,111520.0,111510.0,0.28269386]
["bitfinex","BTCUSD",1760167064316,0.21375002,111520.0,111510.0,0.28269386]
["bitfinex","BTCUSD",1760167064529,0.24017002,111520.0,111510.0,0.28269386]
["bitfinex","BTCUSD",1760167064726,0.20576002,111520.0,111510.0,0.28269386]
["bitfinex","BTCUSD",1760167064951,0.29856203,111530.0,111510.0,0.34692247]
["bitfinex","BTCUSD",1760167065154,0.27068884,111530.0,111510.0,0.3445842]
["bitfinex","BTCUSD",1760167065586,0.26841952,111540.0,111520.0,0.00245]
["bitfinex","BTCUSD",1760167065749,0.21374694,111530.0,111520.0,0.00245]
["bitfinex","BTCUSD",1760167065954,0.24016694,111530.0,111520.0,0.00245]
["bitfinex","BTCUSD",1760167066207,0.17933694,111530.0,111520.0,0.18179002]
["bitfinex","BTCUSD",1760167066408,0.17932394,111530.0,111520.0,0.18179002]
["bitfinex","BTCUSD",1760167066814,0.17932394,111530.0,111520.0,0.28331997]
["bitfinex","BTCUSD",1760167067220,0.17932394,111530.0,111520.0,0.28178997]
["bitfinex","BTCUSD",1760167067670,0.17932394,111530.0,111520.0,0.28331997]
["bitfinex","BTCUSD",1760167068085,0.17932394,111530.0,111520.0,0.10244995]
["bitfinex","BTCUSD",1760167069609,0.21508952,111540.0,111520.0,0.28178997]
["bitfinex","BTCUSD",1760167070130,0.17932394,111530.0,111520.0,0.28331997]
["bitfinex","BTCUSD",1760167070386,0.17932394,111530.0,111520.0,0.28507351]
["bitfinex","BTCUSD",1760167071027,0.21508952,111540.0,111520.0,0.28507351]
["bitfinex","BTCUSD",1760167071282,0.20611785,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760167071484,0.34,111540.0,111530.0,0.18085394]
["bitfinex","BTCUSD",1760167071710,0.51930787,111540.0,111530.0,0.18330394]
["bitfinex","BTCUSD",1760167071906,0.51930787,111540.0,111530.0,0.18177394]
["bitfinex","BTCUSD",1760167072058,0.58013787,111540.0,111530.0,0.18177394]
["bitfinex","BTCUSD",1760167072256,0.00096174,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760167072509,0.00096174,111560.0,111550.0,0.85125266]
["bitfinex","BTCUSD",1760167072685,0.00096174,111560.0,111550.0,0.91548127]
["bitfinex","BTCUSD",1760167073102,0.00096174,111560.0,111550.0,1.31548127]
["bitfinex","BTCUSD",1760167073276,0.00096174,111560.0,111550.0,1.28448127]
["bitfinex","BTCUSD",1760167073494,0.00096174,111560.0,111550.0,1.38463011]
["bitfinex","BTCUSD",1760167073691,0.00096174,111560.0,111550.0,1.4007354]
["bitfinex","BTCUSD",1760167074085,0.00014468,111560.0,111550.0,1.34260565]
["bitfinex","BTCUSD",1760167074292,0.00014468,111560.0,111550.0,1.40084933]
["bitfinex","BTCUSD",1760167074493,0.00014468,111560.0,111550.0,1.00084933]
["bitfinex","BTCUSD",1760167074682,0.00014468,111560.0,111550.0,0.9204015]
["bitfinex","BTCUSD",1760167075118,0.2402504,111560.0,111550.0,0.16651832]
["bitfinex","BTCUSD",1760167075345,0.2935804,111560.0,111550.0,0.10214884]
["bitfinex","BTCUSD",1760167075572,0.2935804,111560.0,111550.0,0.16651832]
["bitfinex","BTCUSD",1760167075802,0.2402504,111560.0,111550.0,0.16651832]
["bitfinex","BTCUSD",1760167076226,0.1794204,111560.0,111550.0,0.34826011]
["bitfinex","BTCUSD",1760167076691,0.00014468,111560.0,111550.0,0.34826011]
["bitfinex","BTCUSD",1760167076867,0.00014468,111560.0,111550.0,0.34979011]
["bitfinex","BTCUSD",1760167077063,0.1794204,111560.0,111550.0,0.16896832]
["bitfinex","BTCUSD",1760167077362,0.1794204,111560.0,111550.0,0.34826011]
["bitfinex","BTCUSD",1760167077767,0.2138304,111560.0,111550.0,0.16651832]
["bitfinex","BTCUSD",1760167077993,0.2402504,111560.0,111550.0,0.16651832]
["bitfinex","BTCUSD",1760167078402,0.2935804,111560.0,111550.0,0.16651832]
["bitfinex","BTCUSD",1760167078603,0.2402504,111560.0,111550.0,0.10214884]
["bitfinex","BTCUSD",1760167078805,0.2402504,111560.0,111550.0,0.16651832]
["bitfinex","BTCUSD",1760167079321,0.00014468,111560.0,111550.0,0.34826011]
["bitfinex","BTCUSD",1760167079597,0.00014468,111560.0,111550.0,1.01577098]
["bitfinex","BTCUSD",1760167080026,0.00014468,111560.0,111550.0,1.03184933]
["bitfinex","BTCUSD",1760167080365,0.2057115,111610.0,111590.0,0.1792172]
["bitfinex","BTCUSD",1760167080604,0.24004146,111600.0,111580.0,0.83416529]
["bitfinex","BTCUSD",1760167080819,0.21467127,111610.0,111590.0,0.18144752]
["bitfinex","BTCUSD",1760167081022,0.17921146,111600.0,111590.0,0.18283752]
["bitfinex","BTCUSD",1760167081237,0.21467127,111610.0,111590.0,0.18144752]
["bitfinex","BTCUSD",1760167081449,0.18825127,111610.0,111590.0,0.18283752]
["bitfinex","BTCUSD",1760167081663,0.18975827,111610.0,111590.0,0.18283752]
["bitfinex","BTCUSD",1760167081875,0.18875827,111610.0,111590.0,0.18283752]
["bitfinex","BTCUSD",1760167082083,0.18875827,111610.0,111600.0,0.00375448]
["bitfinex","BTCUSD",1760167082466,0.52875827,111610.0,111600.0,0.18467594]
["bitfinex","BTCUSD",1760167082699,0.340507,111610.0,111600.0,0.18092146]
["bitfinex","BTCUSD",1760167082895,0.340507,111610.0,111600.0,0.18199146]
["bitfinex","BTCUSD",1760167083111,0.51970241,111610.0,111600.0,0.00171]
["bitfinex","BTCUSD",1760167083534,0.340507,111610.0,111600.0,0.18461761]
["bitfinex","BTCUSD",1760167083733,0.51970241,111610.0,111600.0,0.00171]
["bitfinex","BTCUSD",1760167084150,0.51970241,111610.0,111600.0,0.18442234]
["bitfinex","BTCUSD",1760167084420,0.51970241,111610.0,111600.0,0.18199146]
["bitfinex","BTCUSD",1760167084851,0.000507,111610.0,111600.0,0.84997233]
["bitfinex","BTCUSD",1760167085062,0.000507,111610.0,111600.0,0.94997228]
["bitfinex","BTCUSD",1760167085520,0.17970241,111610.0,111600.0,0.94997228]
["bitfinex","BTCUSD",1760167085743,0.000507,111610.0,111600.0,0.94997228]
["bitfinex","BTCUSD",1760167085957,0.17970241,111610.0,111600.0,0.94997228]
["bitfinex","BTCUSD",1760167086381,0.17970241,111610.0,111600.0,0.28199141]
["bitfinex","BTCUSD",1760167086635,0.17970241,111610.0,111600.0,0.10170995]
["bitfinex","BTCUSD",1760167086842,0.17970241,111610.0,111600.0,0.28092141]
["bitfinex","BTCUSD",1760167087059,0.24230241,111610.0,111600.0,0.10170995]
["bitfinex","BTCUSD",1760167087710,0.24230241,111610.0,111600.0,0.09999995]
["bitfinex","BTCUSD",1760167088159,0.29975241,111610.0,111600.0,0.09999995]
["bitfinex","BTCUSD",1760167088406,0.24522241,111610.0,111600.0,0.09999995]
["bitfinex","BTCUSD",1760167088862,0.29975241,111610.0,111600.0,0.09999995]
["bitfinex","BTCUSD",1760167089081,0.24522241,111610.0,111600.0,0.09999995]
["bitfinex","BTCUSD",1760167089326,0.18262241,111610.0,111600.0,0.10170995]
["bitfinex","BTCUSD",1760167089541,0.24522241,111610.0,111600.0,0.09999995]
["bitfinex","BTCUSD",1760167089760,0.29975241,111610.0,111600.0,0.09999995]
["bitfinex","BTCUSD",1760167090204,0.63975241,111610.0,111600.0,0.09999995]
["bitfinex","BTCUSD",1760167090885,0.17925171,111580.0,111560.0,0.31531943]
["bitfinex","BTCUSD",1760167091101,0.17925965,111570.0,111560.0,0.31531995]
["bitfinex","BTCUSD",1760167091340,0.17925965,111570.0,111560.0,0.07345566]
["bitfinex","BTCUSD",1760167091553,0.17927572,111560.0,111550.0,0.75151182]
["bitfinex","BTCUSD",1760167091829,0.17927572,111560.0,111550.0,0.06697035]
["bitfinex","BTCUSD",1760167092047,0.17927572,111560.0,111550.0,0.75322182]
["bitfinex","BTCUSD",1760167092268,0.17927572,111560.0,111550.0,0.57407892]
["bitfinex","BTCUSD",1760167092478,0.17927572,111560.0,111550.0,0.75337071]
["bitfinex","BTCUSD",1760167092693,0.17927572,111560.0,111550.0,0.68907214]
["bitfinex","BTCUSD",1760167092912,0.17927572,111560.0,111550.0,0.51078035]
["bitfinex","BTCUSD",1760167093164,0.17927572,111560.0,111550.0,0.51178035]
["bitfinex","BTCUSD",1760167094230,0.24187572,111560.0,111550.0,0.51007035]
["bitfinex","BTCUSD",1760167094480,0.29640572,111560.0,111550.0,0.00311067]
["bitfinex","BTCUSD",1760167094685,0.24187572,111560.0,111550.0,0.00311067]
["bitfinex","BTCUSD",1760167094906,0.24187572,111560.0,111550.0,0.00482067]
["bitfinex","BTCUSD",1760167095124,0.24187572,111560.0,111550.0,0.00282067]
["bitfinex","BTCUSD",1760167095331,0.17929179,111550.0,111540.0,0.46407035]
["bitfinex","BTCUSD",1760167095537,0.17929179,111550.0,111540.0,0.46593176]
["bitfinex","BTCUSD",1760167096643,0.17929179,111550.0,111540.0,0.46693176]
["bitfinex","BTCUSD",1760167097056,0.17929179,111550.0,111540.0,0.46793176]
["bitfinex","BTCUSD",1760167097276,0.63642179,111550.0,111540.0,0.00215141]
["bitfinex","BTCUSD",1760167097917,1.17353337,111550.0,111540.0,1.41e-06]
["bitfinex","BTCUSD",1760167098118,0.17937219,111500.0,111490.0,0.06429857]
["bitfinex","BTCUSD",1760167098369,0.20675219,111500.0,111490.0,0.07189746]
["bitfinex","BTCUSD",1760167098558,0.63650219,111500.0,111490.0,0.0001518]
["bitfinex","BTCUSD",1760167098759,0.63650219,111500.0,111460.0,0.02698808]
["bitfinex","BTCUSD",1760167098760,0.51942047,111470.0,111460.0,0.02698808]
["bitfinex","BTCUSD",1760167098958,0.63655047,111470.0,111460.0,0.00015151]
["bitfinex","BTCUSD",1760167101529,0.44510601,111470.0,111460.0,0.00015151]
["bitfinex","BTCUSD",1760167101944,0.62452648,111470.0,111460.0,0.00015151]
["bitfinex","BTCUSD",1760167102168,0.24202047,111470.0,111460.0,0.00015151]
["bitfinex","BTCUSD",1760167102371,0.29655047,111470.0,111460.0,0.00525512]
["bitfinex","BTCUSD",1760167103634,0.24202047,111470.0,111460.0,0.00525512]
["bitfinex","BTCUSD",1760167104088,0.19680047,111470.0,111460.0,0.00525512]
["bitfinex","BTCUSD",1760167104311,0.17942047,111470.0,111460.0,0.06208512]
["bitfinex","BTCUSD",1760167104531,0.17937395,111480.0,111460.0,0.29416168]
["bitfinex","BTCUSD",1760167104788,0.18835769,111490.0,111470.0,0.24206047]
["bitfinex","BTCUSD",1760167105003,0.17940437,111480.0,111470.0,0.06264]
["bitfinex","BTCUSD",1760167105229,0.21572079,111500.0,111470.0,0.06264]
["bitfinex","BTCUSD",1760167105230,0.21572079,111500.0,111480.0,0.08748]
["bitfinex","BTCUSD",1760167105453,0.21570391,111510.0,111480.0,0.23623437]
["bitfinex","BTCUSD",1760167105679,0.18832391,111510.0,111500.0,0.02199]
["bitfinex","BTCUSD",1760167105893,0.18832391,111510.0,111500.0,0.02099]
["bitfinex","BTCUSD",1760167106110,0.18832391,111510.0,111500.0,0.05483]
["bitfinex","BTCUSD",1760167106328,0.17937219,111500.0,111490.0,0.02199]
["bitfinex","BTCUSD",1760167106541,0.18037219,111500.0,111490.0,0.02199]
["bitfinex","BTCUSD",1760167106758,0.17938828,111490.0,111480.0,0.02199]
["bitfinex","BTCUSD",1760167106970,0.17938828,111490.0,111480.0,0.02214151]
["bitfinex","BTCUSD",1760167107191,0.17938828,111490.0,111480.0,0.05698151]
["bitfinex","BTCUSD",1760167107862,0.17938828,111490.0,111480.0,0.10962151]
["bitfinex","BTCUSD",1760167108298,0.17941219,111500.0,111480.0,0.28902588]
["bitfinex","BTCUSD",1760167108537,0.17938828,111490.0,111480.0,0.28902588]
["bitfinex","BTCUSD",1760167108752,0.17938828,111490.0,111480.0,0.10962151]
["bitfinex","BTCUSD",1760167108964,0.17938828,111490.0,111480.0,0.38902583]
["bitfinex","BTCUSD",1760167109621,4e-05,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760167109897,0.17941219,111500.0,111490.0,0.10947]
["bitfinex","BTCUSD",1760167110102,0.17941219,111500.0,111490.0,0.05683]
["bitfinex","BTCUSD",1760167111447,0.17941219,111500.0,111490.0,0.10947]
["bitfinex","BTCUSD",1760167112631,0.17941219,111500.0,111490.0,0.05683]
["bitfinex","BTCUSD",1760167112833,0.17941219,111500.0,111490.0,0.10947]
["bitfinex","BTCUSD",1760167113191,0.17941219,111500.0,111490.0,0.05683]
["bitfinex","BTCUSD",1760167113466,0.24201219,111500.0,111480.0,0.02214151]
["bitfinex","BTCUSD",1760167113693,4e-05,111500.0,111490.0,0.07174566]
["bitfinex","BTCUSD",1760167113900,0.17933255,111550.0,111520.0,0.18829245]
["bitfinex","BTCUSD",1760167114112,0.2612182,111540.0,111520.0,0.00996]
["bitfinex","BTCUSD",1760167114320,0.17932394,111530.0,111520.0,0.00996]
["bitfinex","BTCUSD",1760167114539,0.17932394,111530.0,111500.0,0.02211]
["bitfinex","BTCUSD",1760167114540,0.17934002,111520.0,111500.0,0.02211]
["bitfinex","BTCUSD",1760167114745,0.17934002,111520.0,111500.0,0.2014713]
["bitfinex","BTCUSD",1760167114746,0.02738,111520.0,111500.0,0.2014713]
["bitfinex","BTCUSD",1760167114962,0.02738,111520.0,111510.0,0.04477]
["bitfinex","BTCUSD",1760167114963,0.17934248,111520.0,111510.0,0.04477]
["bitfinex","BTCUSD",1760167115155,0.17934248,111520.0,111510.0,0.14476995]
["bitfinex","BTCUSD",1760167115484,0.24375248,111520.0,111510.0,0.10995995]
["bitfinex","BTCUSD",1760167116713,0.29873248,111520.0,111510.0,0.09999995]
["bitfinex","BTCUSD",1760167116929,0.20681248,111520.0,111510.0,0.14476995]
["bitfinex","BTCUSD",1760167117124,0.24375248,111520.0,111510.0,0.10995995]
["bitfinex","BTCUSD",1760167117333,0.17934002,111520.0,111510.0,0.19739995]
["bitfinex","BTCUSD",1760167117575,0.29873002,111520.0,111510.0,0.09999995]
["bitfinex","BTCUSD",1760167118579,0.29873002,111520.0,111510.0,0.09959995]
["bitfinex","BTCUSD",1760167118861,0.17935611,111510.0,111500.0,0.10015146]
["bitfinex","BTCUSD",1760167119043,0.24376611,111510.0,111500.0,0.00015151]
["bitfinex","BTCUSD",1760167119883,0.29874611,111510.0,111500.0,0.00015151]
["bitfinex","BTCUSD",1760167120084,0.29874611,111510.0,111500.0,0.10015146]
["bitfinex","BTCUSD",1760167121125,1.17701736,111510.0,111500.0,0.00015151]
["bitfinex","BTCUSD",1760167121326,1.20416876,111510.0,111500.0,0.00015151]
["bitfinex","BTCUSD",1760167121961,1.22916875,111510.0,111500.0,1.51e-06]
["bitfinex","BTCUSD",1760167122378,1.22916875,111510.0,111500.0,0.00292461]
["bitfinex","BTCUSD",1760167122581,1.23016875,111510.0,111500.0,0.00292461]
["bitfinex","BTCUSD",1760167122791,1.22916875,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167123004,1.30201734,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167123214,1.34644446,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167123421,1.34470321,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167123623,1.34370321,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167123797,1.24470322,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167124046,1.34470321,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167124446,1.34370321,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167124599,1.85278256,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167125632,1.85178256,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167125791,1.34470321,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167126207,1.85278256,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167126828,1.85478256,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167127504,1.95478255,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760167127711,0.54957237,111470.0,111460.0,0.07174566]
["bitfinex","BTCUSD",1760167127920,1.12980254,111470.0,111460.0,0.071796]
["bitfinex","BTCUSD",1760167128156,1.21619254,111470.0,111460.0,0.071796]
["bitfinex","BTCUSD",1760167128984,0.70811319,111470.0,111460.0,0.071796]
["bitfinex","BTCUSD",1760167129187,0.70811319,111470.0,111460.0,5.034e-05]
["bitfinex","BTCUSD",1760167129705,0.70813869,111470.0,111460.0,5.034e-05]
["bitfinex","BTCUSD",1760167130428,1.21621804,111470.0,111460.0,5.034e-05]
["bitfinex","BTCUSD",1760167133176,1.21621804,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167134921,0.70813869,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167135124,1.21621804,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167135304,1.21620734,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167135484,1.19991682,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167135691,0.35183747,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167135867,0.29221047,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167136066,0.09509553,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167136305,0.274516,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167136788,0.30281976,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167136942,0.84105101,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167137389,1.18105101,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167138005,1.19733858,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167139099,1.16903482,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167139273,0.67297166,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167139485,0.614516,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167140123,0.6447079,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167140440,0.274556,111470.0,111460.0,0.00222983]
["bitfinex","BTCUSD",1760167141024,0.223656,111470.0,111460.0,0.05832983]
["bitfinex","BTCUSD",1760167141231,0.17946047,111470.0,111460.0,0.11036983]
["bitfinex","BTCUSD",1760167142256,0.17946047,111470.0,111460.0,0.05832983]
["bitfinex","BTCUSD",1760167142715,4e-05,111470.0,111460.0,0.28980639]
["bitfinex","BTCUSD",1760167144087,4e-05,111470.0,111460.0,0.38980634]
["bitfinex","BTCUSD",1760167144495,4e-05,111470.0,111460.0,0.78980634]
["bitfinex","BTCUSD",1760167144702,4e-05,111470.0,111460.0,0.38980634]
["bitfinex","BTCUSD",1760167144901,0.16049591,111480.0,111460.0,0.38980607]
["bitfinex","BTCUSD",1760167145051,0.17942047,111470.0,111460.0,0.20819029]
["bitfinex","BTCUSD",1760167145259,0.16049591,111480.0,111460.0,0.38862685]
["bitfinex","BTCUSD",1760167145548,0.16049591,111480.0,111470.0,0.24855047]
["bitfinex","BTCUSD",1760167145756,0.16049591,111480.0,111470.0,0.28406047]
["bitfinex","BTCUSD",1760167145956,0.16049591,111480.0,111470.0,0.10464]
["bitfinex","BTCUSD",1760167146410,0.16049591,111480.0,111470.0,0.05444]
["bitfinex","BTCUSD",1760167146622,0.16049591,111480.0,111470.0,0.15443995]
["bitfinex","BTCUSD",1760167146838,0.16049591,111480.0,111470.0,0.38406042]
["bitfinex","BTCUSD",1760167147054,0.16049591,111480.0,111470.0,0.15443995]
["bitfinex","BTCUSD",1760167147488,0.22182591,111480.0,111470.0,0.11892995]
["bitfinex","BTCUSD",1760167148363,0.16049591,111480.0,111470.0,0.15543995]
["bitfinex","BTCUSD",1760167148569,0.18835823,111490.0,111470.0,0.38506042]
["bitfinex","BTCUSD",1760167148787,0.18835823,111490.0,111480.0,0.02588]
["bitfinex","BTCUSD",1760167149031,0.18835823,111490.0,111480.0,0.06139]
["bitfinex","BTCUSD",1760167149268,0.24968823,111490.0,111480.0,0.02588]
["bitfinex","BTCUSD",1760167149709,0.17940437,111480.0,111470.0,0.01893]
["bitfinex","BTCUSD",1760167149935,0.20666437,111480.0,111470.0,0.01893]
["bitfinex","BTCUSD",1760167150385,0.24073437,111480.0,111470.0,0.02068472]
["bitfinex","BTCUSD",1760167151016,0.24073437,111480.0,111470.0,0.12068467]
["bitfinex","BTCUSD",1760167151395,0.17940437,111480.0,111470.0,0.38581514]
["bitfinex","BTCUSD",1760167151599,0.17940437,111480.0,111470.0,0.20739467]
["bitfinex","BTCUSD",1760167154018,0.17940437,111480.0,111470.0,0.15719467]
["bitfinex","BTCUSD",1760167154197,0.17940437,111480.0,111470.0,0.20739467]
["bitfinex","BTCUSD",1760167155847,0.17940437,111480.0,111470.0,0.38681514]
["bitfinex","BTCUSD",1760167156285,0.18835823,111490.0,111470.0,0.38681514]
["bitfinex","BTCUSD",1760167156482,0.18835823,111490.0,111480.0,0.07608]
["bitfinex","BTCUSD",1760167157007,0.18835823,111490.0,111480.0,0.11159]
["bitfinex","BTCUSD",1760167157210,0.21561823,111490.0,111480.0,0.06139]
["bitfinex","BTCUSD",1760167157412,0.24968823,111490.0,111480.0,0.06139]
["bitfinex","BTCUSD",1760167158253,0.24968823,111490.0,111480.0,0.05639]
["bitfinex","BTCUSD",1760167161648,0.30256823,111490.0,111480.0,0.02088]
["bitfinex","BTCUSD",1760167161859,0.30256823,111490.0,111480.0,0.00116973]
["bitfinex","BTCUSD",1760167162515,0.17942047,111470.0,111460.0,0.29919481]
["bitfinex","BTCUSD",1760167162729,0.17942047,111470.0,111460.0,0.26514656]
["bitfinex","BTCUSD",1760167163193,0.17942047,111470.0,111460.0,0.18570995]
["bitfinex","BTCUSD",1760167163867,0.17942047,111470.0,111460.0,0.36614651]
["bitfinex","BTCUSD",1760167164086,0.17942047,111470.0,111460.0,0.43044508]
["bitfinex","BTCUSD",1760167164309,0.17942047,111470.0,111460.0,0.43144508]
["bitfinex","BTCUSD",1760167164995,1.03404155,111470.0,111430.0,0.237687]
["bitfinex","BTCUSD",1760167165223,0.17954933,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1760167165446,0.53317933,111390.0,111380.0,0.00070569]
["bitfinex","BTCUSD",1760167165676,1.2692631,111390.0,111380.0,0.00070569]
["bitfinex","BTCUSD",1760167165901,1.336155,111390.0,111380.0,0.00070569]
["bitfinex","BTCUSD",1760167166842,1.30794189,111390.0,111380.0,0.00070569]
["bitfinex","BTCUSD",1760167168000,1.3242282,111390.0,111380.0,0.00070569]
["bitfinex","BTCUSD",1760167168901,1.28235296,111390.0,111380.0,0.00070569]
["bitfinex","BTCUSD",1760167169133,1.28239296,111390.0,111380.0,0.00070569]
["bitfinex","BTCUSD",1760167169616,1.28239296,111390.0,111370.0,0.01788569]
["bitfinex","BTCUSD",1760167169617,0.51956545,111380.0,111370.0,0.01788569]
["bitfinex","BTCUSD",1760167169846,0.17958157,111370.0,111360.0,0.0773]
["bitfinex","BTCUSD",1760167170068,0.17958157,111370.0,111360.0,0.12709995]
["bitfinex","BTCUSD",1760167170287,0.18879157,111370.0,111360.0,0.16260995]
["bitfinex","BTCUSD",1760167170511,0.22286157,111370.0,111360.0,0.12709995]
["bitfinex","BTCUSD",1760167170700,0.26882157,111370.0,111360.0,0.09999995]
["bitfinex","BTCUSD",1760167170961,0.25620992,111370.0,111360.0,0.09999995]
["bitfinex","BTCUSD",1760167171992,1.00307724,111370.0,111360.0,0.09999995]
["bitfinex","BTCUSD",1760167172441,0.34,111350.0,111330.0,0.12215007]
["bitfinex","BTCUSD",1760167172641,0.17962996,111340.0,111330.0,0.07195007]
["bitfinex","BTCUSD",1760167172850,0.51962996,111340.0,111330.0,0.07195007]
["bitfinex","BTCUSD",1760167173412,0.55369996,111340.0,111330.0,0.07195007]
["bitfinex","BTCUSD",1760167173625,0.55924413,111340.0,111330.0,0.1456956]
["bitfinex","BTCUSD",1760167173842,1.30817479,111340.0,111330.0,0.1456956]
["bitfinex","BTCUSD",1760167174051,1.33832669,111340.0,111330.0,0.1456956]
["bitfinex","BTCUSD",1760167174237,1.33832669,111340.0,111330.0,0.04569565]
["bitfinex","BTCUSD",1760167174439,1.33832669,111340.0,111330.0,0.04669565]
["bitfinex","BTCUSD",1760167174866,1.33832669,111340.0,111330.0,0.04569565]
["bitfinex","BTCUSD",1760167175475,0.58990156,111340.0,111330.0,0.04569565]
["bitfinex","BTCUSD",1760167175678,0.52013549,111340.0,111330.0,0.16295565]
["bitfinex","BTCUSD",1760167175876,0.52017549,111340.0,111330.0,0.16295565]
["bitfinex","BTCUSD",1760167176084,0.55457549,111340.0,111330.0,0.07146565]
["bitfinex","BTCUSD",1760167176606,0.55457549,111340.0,111330.0,0.04569565]
["bitfinex","BTCUSD",1760167176928,0.60262549,111340.0,111330.0,0.00469565]
["bitfinex","BTCUSD",1760167177154,1.30755266,111340.0,111330.0,0.00469565]
["bitfinex","BTCUSD",1760167177562,0.59083724,111340.0,111330.0,0.00469565]
["bitfinex","BTCUSD",1760167177915,0.63888724,111340.0,111330.0,0.00469565]
["bitfinex","BTCUSD",1760167178095,0.59083724,111340.0,111330.0,0.00469565]
["bitfinex","BTCUSD",1760167178514,0.55643724,111340.0,111330.0,0.03046565]
["bitfinex","BTCUSD",1760167178704,0.59083724,111340.0,111330.0,0.00469565]
["bitfinex","BTCUSD",1760167179320,0.55643724,111340.0,111330.0,0.03046565]
["bitfinex","BTCUSD",1760167179522,0.52017549,111340.0,111330.0,0.11668565]
["bitfinex","BTCUSD",1760167179946,0.34054553,111340.0,111330.0,0.11668565]
["bitfinex","BTCUSD",1760167180145,0.52017549,111340.0,111330.0,0.11715031]
["bitfinex","BTCUSD",1760167180327,0.00054553,111340.0,111330.0,0.2967964]
["bitfinex","BTCUSD",1760167180516,0.00054553,111340.0,111330.0,0.29633174]
["bitfinex","BTCUSD",1760167180746,0.18017549,111340.0,111330.0,0.11668565]
["bitfinex","BTCUSD",1760167181154,0.18017549,111340.0,111330.0,0.29633174]
["bitfinex","BTCUSD",1760167181404,0.00054553,111340.0,111330.0,0.29633174]
["bitfinex","BTCUSD",1760167182014,0.18017549,111340.0,111330.0,0.11668565]
["bitfinex","BTCUSD",1760167183405,0.18017549,111340.0,111330.0,0.06439565]
["bitfinex","BTCUSD",1760167183753,0.18017549,111340.0,111330.0,0.03639565]
["bitfinex","BTCUSD",1760167183935,0.20347549,111340.0,111330.0,0.03639565]
["bitfinex","BTCUSD",1760167184380,0.18017549,111340.0,111330.0,0.08868565]
["bitfinex","BTCUSD",1760167184825,0.18017549,111340.0,111330.0,0.08971111]
["bitfinex","BTCUSD",1760167185042,0.18017549,111340.0,111330.0,0.08868565]
["bitfinex","BTCUSD",1760167185252,0.18017549,111340.0,111330.0,0.08959501]
["bitfinex","BTCUSD",1760167185462,0.18017549,111340.0,111330.0,0.08868565]
["bitfinex","BTCUSD",1760167186469,0.52017549,111340.0,111330.0,0.08868565]
["bitfinex","BTCUSD",1760167187745,0.34054553,111340.0,111330.0,0.27126043]
["bitfinex","BTCUSD",1760167187947,0.52017549,111340.0,111330.0,0.08868565]
["bitfinex","BTCUSD",1760167188174,0.52017549,111340.0,111330.0,0.09172478]
["bitfinex","BTCUSD",1760167188372,0.18017549,111340.0,111330.0,0.08828565]
["bitfinex","BTCUSD",1760167189131,0.20387549,111340.0,111330.0,0.03559565]
["bitfinex","BTCUSD",1760167189280,0.17964609,111330.0,111320.0,0.00176188]
["bitfinex","BTCUSD",1760167189491,0.17964609,111330.0,111320.0,0.02857188]
["bitfinex","BTCUSD",1760167189704,0.18017549,111340.0,111320.0,0.24256836]
["bitfinex","BTCUSD",1760167189904,0.17964609,111330.0,111320.0,0.24216411]
["bitfinex","BTCUSD",1760167190281,0.17964609,111330.0,111320.0,0.06250188]
["bitfinex","BTCUSD",1760167190486,0.17964609,111330.0,111320.0,0.11479188]
["bitfinex","BTCUSD",1760167190688,0.18017549,111340.0,111320.0,0.29445411]
["bitfinex","BTCUSD",1760167190891,0.17964609,111330.0,111320.0,0.23116411]
["bitfinex","BTCUSD",1760167191067,0.18017549,111340.0,111320.0,0.23116411]
["bitfinex","BTCUSD",1760167191268,0.18017549,111340.0,111330.0,0.02681]
["bitfinex","BTCUSD",1760167191475,0.18017549,111340.0,111330.0,0.0791]
["bitfinex","BTCUSD",1760167191681,0.18017549,111340.0,111330.0,0.29267609]
["bitfinex","BTCUSD",1760167191999,0.00054553,111340.0,111330.0,0.29267609]
["bitfinex","BTCUSD",1760167192430,0.18017549,111340.0,111330.0,0.29267609]
["bitfinex","BTCUSD",1760167193033,0.00058553,111340.0,111330.0,0.29267609]
["bitfinex","BTCUSD",1760167193265,0.00058553,111340.0,111330.0,0.96134151]
["bitfinex","BTCUSD",1760167194109,0.00058553,111340.0,111330.0,0.9863415]
["bitfinex","BTCUSD",1760167194268,3.04e-06,111340.0,111330.0,0.9863415]
["bitfinex","BTCUSD",1760167194842,3.04e-06,111340.0,111330.0,1.08634145]
["bitfinex","BTCUSD",1760167195191,0.00897988,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760167195370,0.00897988,111360.0,111350.0,0.20655757]
["bitfinex","BTCUSD",1760167195575,0.18857758,111360.0,111350.0,0.29277757]
["bitfinex","BTCUSD",1760167195774,0.18857758,111360.0,111350.0,0.11316374]
["bitfinex","BTCUSD",1760167196633,0.18857758,111360.0,111350.0,0.06087374]
["bitfinex","BTCUSD",1760167196835,0.18857758,111360.0,111350.0,0.02694374]
["bitfinex","BTCUSD",1760167196836,0.25192758,111360.0,111350.0,0.02694374]
["bitfinex","BTCUSD",1760167197099,0.18857758,111360.0,111350.0,0.11316374]
["bitfinex","BTCUSD",1760167198430,0.18857758,111360.0,111350.0,0.06087374]
["bitfinex","BTCUSD",1760167199065,0.25192758,111360.0,111350.0,0.00013374]
["bitfinex","BTCUSD",1760167199400,0.30646758,111360.0,111350.0,0.00013374]
["bitfinex","BTCUSD",1760167200055,0.25192758,111360.0,111350.0,0.02694374]
["bitfinex","BTCUSD",1760167200243,0.25192758,111360.0,111350.0,0.00013374]
["bitfinex","BTCUSD",1760167200680,0.25196758,111360.0,111350.0,0.00013374]
["bitfinex","BTCUSD",1760167201309,0.18861758,111360.0,111350.0,0.11337386]
["bitfinex","BTCUSD",1760167201519,4e-05,111360.0,111350.0,0.29298769]
["bitfinex","BTCUSD",1760167201695,4e-05,111360.0,111350.0,0.29277757]
["bitfinex","BTCUSD",1760167202876,4e-05,111360.0,111350.0,0.96144299]
["bitfinex","BTCUSD",1760167203030,4e-05,111360.0,111350.0,0.29277757]
["bitfinex","BTCUSD",1760167203229,4e-05,111360.0,111350.0,0.96144299]
["bitfinex","BTCUSD",1760167203430,4e-05,111360.0,111350.0,1.06144294]
["bitfinex","BTCUSD",1760167204753,0.1796377,111360.0,111350.0,0.21316369]
["bitfinex","BTCUSD",1760167204995,0.1796377,111360.0,111350.0,0.39277752]
["bitfinex","BTCUSD",1760167205195,0.1796377,111360.0,111350.0,0.21316369]
["bitfinex","BTCUSD",1760167205960,0.5795577,111360.0,111350.0,0.10013369]
["bitfinex","BTCUSD",1760167206216,0.6330877,111360.0,111350.0,0.10013369]
["bitfinex","BTCUSD",1760167207147,0.44651069,111360.0,111350.0,0.10013369]
["bitfinex","BTCUSD",1760167207334,0.62610839,111360.0,111350.0,0.10013369]
["bitfinex","BTCUSD",1760167208284,0.2141977,111360.0,111350.0,0.16225369]
["bitfinex","BTCUSD",1760167208466,0.2882577,111360.0,111350.0,0.00013374]
["bitfinex","BTCUSD",1760167209728,0.6282577,111360.0,111350.0,0.00013374]
["bitfinex","BTCUSD",1760167210755,0.5401277,111360.0,111350.0,0.02566374]
["bitfinex","BTCUSD",1760167210963,0.5747277,111360.0,111350.0,0.00013374]
["bitfinex","BTCUSD",1760167211380,0.5401277,111360.0,111350.0,0.02566374]
["bitfinex","BTCUSD",1760167211597,0.5401277,111360.0,111350.0,0.06225374]
["bitfinex","BTCUSD",1760167211598,0.5195977,111360.0,111350.0,0.06225374]
["bitfinex","BTCUSD",1760167211798,0.1795977,111360.0,111350.0,0.11721374]
["bitfinex","BTCUSD",1760167212006,0.1957685,111370.0,111350.0,0.11721374]
["bitfinex","BTCUSD",1760167212007,0.1795885,111370.0,111350.0,0.29682757]
["bitfinex","BTCUSD",1760167212208,0.1795977,111360.0,111350.0,0.11721374]
["bitfinex","BTCUSD",1760167212413,0.1795977,111360.0,111350.0,0.07225374]
["bitfinex","BTCUSD",1760167212665,0.2347277,111360.0,111350.0,0.03566374]
["bitfinex","BTCUSD",1760167212859,0.2347677,111360.0,111350.0,0.01013374]
["bitfinex","BTCUSD",1760167214383,0.5747677,111360.0,111350.0,0.01013374]
["bitfinex","BTCUSD",1760167217822,0.5747677,111360.0,111350.0,0.03566374]
["bitfinex","BTCUSD",1760167218027,0.5096377,111360.0,111350.0,0.08721374]
["bitfinex","BTCUSD",1760167218233,0.5096377,111360.0,111350.0,0.11274374]
["bitfinex","BTCUSD",1760167218676,0.5096377,111360.0,111350.0,0.05778374]
["bitfinex","BTCUSD",1760167220035,0.5349577,111360.0,111350.0,0.05778374]
["bitfinex","BTCUSD",1760167221058,4e-05,111360.0,111350.0,0.29235757]
["bitfinex","BTCUSD",1760167221865,0.17959117,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760167222066,0.17959117,111390.0,111380.0,0.29664545]
["bitfinex","BTCUSD",1760167222271,4e-05,111390.0,111380.0,0.29664545]
["bitfinex","BTCUSD",1760167224524,0.14780737,111410.0,111380.0,0.29664545]
["bitfinex","BTCUSD",1760167224733,0.17953477,111400.0,111390.0,0.20507933]
["bitfinex","BTCUSD",1760167224939,0.55385651,111420.0,111400.0,0.20506321]
["bitfinex","BTCUSD",1760167225144,0.17951709,111410.0,111400.0,0.19806321]
["bitfinex","BTCUSD",1760167225347,0.51951709,111410.0,111400.0,0.01853]
["bitfinex","BTCUSD",1760167225769,0.51954933,111390.0,111380.0,0.02553]
["bitfinex","BTCUSD",1760167225974,0.51954933,111390.0,111380.0,0.08064109]
["bitfinex","BTCUSD",1760167226173,0.51954933,111390.0,111380.0,0.11723109]
["bitfinex","BTCUSD",1760167227423,0.34,111390.0,111380.0,0.29679654]
["bitfinex","BTCUSD",1760167227628,0.51954933,111390.0,111380.0,0.29679654]
["bitfinex","BTCUSD",1760167227838,0.34,111390.0,111380.0,0.29679654]
["bitfinex","BTCUSD",1760167228048,0.51954933,111390.0,111380.0,0.29679654]
["bitfinex","BTCUSD",1760167228670,0.51954933,111390.0,111380.0,0.11723109]
["bitfinex","BTCUSD",1760167228874,0.51954933,111390.0,111380.0,0.29679654]
["bitfinex","BTCUSD",1760167229294,0.51954933,111390.0,111380.0,0.01723109]
["bitfinex","BTCUSD",1760167229879,0.51954933,111390.0,111380.0,0.19679654]
["bitfinex","BTCUSD",1760167230291,0.51954933,111390.0,111380.0,0.01723109]
["bitfinex","BTCUSD",1760167230445,0.51954933,111390.0,111380.0,0.19679654]
["bitfinex","BTCUSD",1760167230858,0.51954933,111390.0,111380.0,0.01723109]
["bitfinex","BTCUSD",1760167231907,0.17956545,111380.0,111370.0,0.02553]
["bitfinex","BTCUSD",1760167232109,0.17956545,111380.0,111370.0,0.12568094]
["bitfinex","BTCUSD",1760167232309,0.20488545,111380.0,111370.0,0.11568094]
["bitfinex","BTCUSD",1760167232677,0.17956545,111380.0,111370.0,0.11568094]
["bitfinex","BTCUSD",1760167233360,0.23948545,111380.0,111370.0,0.11468094]
["bitfinex","BTCUSD",1760167234080,0.29301545,111380.0,111370.0,0.11468094]
["bitfinex","BTCUSD",1760167234207,0.23948545,111380.0,111370.0,0.11468094]
["bitfinex","BTCUSD",1760167236494,0.29360545,111380.0,111370.0,0.11468094]
["bitfinex","BTCUSD",1760167236737,0.17956545,111380.0,111370.0,0.11568094]
["bitfinex","BTCUSD",1760167236912,0.51954933,111390.0,111370.0,0.29588251]
["bitfinex","BTCUSD",1760167237145,0.34,111390.0,111380.0,0.18018545]
["bitfinex","BTCUSD",1760167237356,0.17951753,111410.0,111390.0,0.17954882]
["bitfinex","BTCUSD",1760167237565,0.51951753,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760167238022,0.17953321,111400.0,111390.0,0.17954851]
["bitfinex","BTCUSD",1760167238232,0.17953321,111400.0,111380.0,0.25351052]
["bitfinex","BTCUSD",1760167238440,0.17953321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760167238902,0.17954933,111390.0,111370.0,0.25367843]
["bitfinex","BTCUSD",1760167239134,0.17954933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1760167239349,0.17954933,111390.0,111380.0,0.0653468]
["bitfinex","BTCUSD",1760167239555,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760167239987,0.17954933,111390.0,111370.0,0.18933163]
["bitfinex","BTCUSD",1760167240200,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760167240631,0.34,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760167240838,0.51953321,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760167241257,0.34,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760167241695,0.37328,111400.0,111370.0,0.25946943]
["bitfinex","BTCUSD",1760167241911,0.37328,111400.0,111330.0,0.1607786]
["bitfinex","BTCUSD",1760167241912,0.64462994,111340.0,111330.0,0.1607786]
["bitfinex","BTCUSD",1760167242131,0.12499998,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1760167242343,0.12499998,111330.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167242555,0.64462102,111350.0,111310.0,0.01148944]
["bitfinex","BTCUSD",1760167242769,0.27963102,111340.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167242993,0.17963103,111340.0,111310.0,0.18218327]
["bitfinex","BTCUSD",1760167243213,0.17963103,111340.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167243387,0.27963102,111340.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167243589,0.17965635,111330.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167243815,0.17965635,111330.0,111310.0,0.18218335]
["bitfinex","BTCUSD",1760167244027,0.17963103,111340.0,111320.0,0.00020657]
["bitfinex","BTCUSD",1760167244236,0.17964609,111330.0,111320.0,0.00020657]
["bitfinex","BTCUSD",1760167244657,0.17964609,111330.0,111320.0,0.0057835]
["bitfinex","BTCUSD",1760167244865,0.17966223,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167245501,0.17964609,111330.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167245704,0.17964609,111330.0,111310.0,0.18218236]
["bitfinex","BTCUSD",1760167247270,0.28861251,111340.0,111320.0,0.1796613]
["bitfinex","BTCUSD",1760167247271,0.17963557,111340.0,111320.0,0.1796613]
["bitfinex","BTCUSD",1760167247963,0.17964609,111330.0,111320.0,0.1796613]
["bitfinex","BTCUSD",1760167248184,0.17964609,111330.0,111310.0,0.19116627]
["bitfinex","BTCUSD",1760167249697,0.17964609,111330.0,111310.0,0.59116627]
["bitfinex","BTCUSD",1760167250581,0.17966223,111320.0,111310.0,0.58218119]
["bitfinex","BTCUSD",1760167250795,0.17966223,111320.0,111310.0,0.18218119]
["bitfinex","BTCUSD",1760167251002,0.17966223,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167251213,0.17966223,111320.0,111310.0,0.1821839]
["bitfinex","BTCUSD",1760167251432,0.17964609,111330.0,111310.0,0.1821839]
["bitfinex","BTCUSD",1760167251664,0.17966223,111320.0,111310.0,0.1821839]
["bitfinex","BTCUSD",1760167252102,0.17966223,111320.0,111310.0,0.08294779]
["bitfinex","BTCUSD",1760167252347,0.17966223,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167253009,0.27966222,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167253433,0.17966223,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167253641,0.16964609,111330.0,111310.0,0.18218238]
["bitfinex","BTCUSD",1760167253847,0.17966223,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167255942,0.17970223,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167258612,0.17970223,111320.0,111310.0,0.00596243]
["bitfinex","BTCUSD",1760167259134,0.17970223,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167259887,0.17970223,111320.0,111310.0,0.1821839]
["bitfinex","BTCUSD",1760167260468,4e-05,111320.0,111310.0,0.1821839]
["bitfinex","BTCUSD",1760167261920,4e-05,111320.0,111310.0,0.1831939]
["bitfinex","BTCUSD",1760167262549,0.38534737,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760167263005,0.17963116,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760167263225,0.17963116,111340.0,111330.0,0.18026609]
["bitfinex","BTCUSD",1760167263496,0.17963116,111340.0,111330.0,0.18065609]
["bitfinex","BTCUSD",1760167263941,0.17963116,111340.0,111330.0,0.18026609]
["bitfinex","BTCUSD",1760167264164,0.17963116,111340.0,111330.0,0.18065609]
["bitfinex","BTCUSD",1760167266612,0.17967116,111340.0,111330.0,0.18065609]
["bitfinex","BTCUSD",1760167266853,0.22393265,111340.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167267070,0.12499998,111330.0,111310.0,0.1821818]
["bitfinex","BTCUSD",1760167267309,0.09999999,111330.0,111320.0,0.18005223]
["bitfinex","BTCUSD",1760167267540,0.09999999,111330.0,111320.0,0.18067223]
["bitfinex","BTCUSD",1760167267773,0.5196785,111340.0,111320.0,0.18067223]
["bitfinex","BTCUSD",1760167267774,0.61966995,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760167267979,0.51966996,111340.0,111330.0,0.18020609]
["bitfinex","BTCUSD",1760167268204,0.61966995,111340.0,111330.0,0.00101]
["bitfinex","BTCUSD",1760167268417,0.61966995,111340.0,111330.0,0.00062]
["bitfinex","BTCUSD",1760167268881,0.27964608,111330.0,111310.0,0.19155571]
["bitfinex","BTCUSD",1760167269084,0.27964608,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760167269356,0.27964608,111330.0,111320.0,0.18028223]
["bitfinex","BTCUSD",1760167269579,0.27964608,111330.0,111320.0,0.18067223]
["bitfinex","BTCUSD",1760167269785,0.03338381,111330.0,111320.0,0.18067223]
["bitfinex","BTCUSD",1760167270010,0.58703525,111340.0,111320.0,0.18067223]
["bitfinex","BTCUSD",1760167270215,0.03338381,111330.0,111320.0,0.18028223]
["bitfinex","BTCUSD",1760167270414,0.56203526,111340.0,111320.0,0.18028223]
["bitfinex","BTCUSD",1760167270555,0.03338381,111330.0,111320.0,0.18028223]
["bitfinex","BTCUSD",1760167270741,0.03338381,111330.0,111320.0,0.18067223]
["bitfinex","BTCUSD",1760167271562,0.2130299,111330.0,111320.0,0.18067223]
["bitfinex","BTCUSD",1760167271765,0.2130299,111330.0,111320.0,0.00101]
["bitfinex","BTCUSD",1760167271985,0.2130299,111330.0,111320.0,0.00062]
["bitfinex","BTCUSD",1760167272134,0.17964609,111330.0,111320.0,0.00062]
["bitfinex","BTCUSD",1760167272336,0.20466222,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167272590,0.23087222,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167272824,0.29953603,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167273428,0.03338381,111320.0,111310.0,0.1831939]
["bitfinex","BTCUSD",1760167273800,0.55307213,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760167274000,0.55307213,111330.0,111320.0,0.18067223]
["bitfinex","BTCUSD",1760167274447,0.55307213,111330.0,111320.0,0.00062]
["bitfinex","BTCUSD",1760167274867,0.21304604,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167275030,0.23804603,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167275245,0.29953603,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167275441,0.26615222,111320.0,111310.0,0.00250553]
["bitfinex","BTCUSD",1760167275739,0.20466222,111320.0,111310.0,0.00312553]
["bitfinex","BTCUSD",1760167275904,0.23804603,111320.0,111310.0,0.00312553]
["bitfinex","BTCUSD",1760167276101,0.23804603,111320.0,111310.0,0.1828039]
["bitfinex","BTCUSD",1760167276308,0.03338381,111320.0,111310.0,0.1831939]
["bitfinex","BTCUSD",1760167276854,0.17966223,111320.0,111310.0,0.1831939]
["bitfinex","BTCUSD",1760167277033,0.21304604,111320.0,111310.0,0.00312553]
["bitfinex","BTCUSD",1760167277942,0.17966223,111320.0,111310.0,0.1828039]
["bitfinex","BTCUSD",1760167278156,0.21304604,111320.0,111310.0,0.1828039]
["bitfinex","BTCUSD",1760167279633,0.29953603,111320.0,111310.0,0.00312553]
["bitfinex","BTCUSD",1760167280349,0.34507169,111320.0,111300.0,0.034644]
["bitfinex","BTCUSD",1760167280563,0.57807831,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760167280834,0.62069944,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760167281030,0.70694944,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760167281258,0.70693627,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760167281460,0.69053831,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760167281664,1.40790252,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760167282253,1.40790252,111300.0,111280.0,0.06182076]
["bitfinex","BTCUSD",1760167282254,1.27906118,111290.0,111280.0,0.00602076]
["bitfinex","BTCUSD",1760167282470,0.60826251,111280.0,111270.0,0.14049862]
["bitfinex","BTCUSD",1760167282713,0.73712,111280.0,111270.0,0.14049862]
["bitfinex","BTCUSD",1760167282916,1.40793482,111280.0,111270.0,0.14049862]
["bitfinex","BTCUSD",1760167283276,1.39153733,111280.0,111270.0,0.14049862]
["bitfinex","BTCUSD",1760167283439,1.43965181,111280.0,111270.0,0.14049862]
["bitfinex","BTCUSD",1760167283645,1.44015729,111280.0,111270.0,0.14049862]
["bitfinex","BTCUSD",1760167283850,1.40840811,111280.0,111270.0,0.14049862]
["bitfinex","BTCUSD",1760167284059,0.23812676,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1760167284261,1.32166878,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1760167284480,1.43291878,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1760167284817,1.40791878,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1760167285458,1.40791878,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167285664,1.43763221,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167285867,1.46263221,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167286039,1.56263221,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167286242,0.60315908,111250.0,111240.0,0.02354966]
["bitfinex","BTCUSD",1760167286443,1.2915492,111250.0,111240.0,0.02354966]
["bitfinex","BTCUSD",1760167286792,0.73713628,111250.0,111240.0,0.02314966]
["bitfinex","BTCUSD",1760167286996,0.62263057,111250.0,111240.0,0.02314966]
["bitfinex","BTCUSD",1760167287333,0.5781914,111230.0,111220.0,0.00228]
["bitfinex","BTCUSD",1760167287542,1.30536812,111230.0,111220.0,0.00228]
["bitfinex","BTCUSD",1760167287740,1.39161812,111230.0,111220.0,0.00228]
["bitfinex","BTCUSD",1760167288613,1.40837373,111230.0,111220.0,0.00228]
["bitfinex","BTCUSD",1760167289233,1.39212329,111230.0,111220.0,0.00228]
["bitfinex","BTCUSD",1760167290028,1.39212329,111230.0,111170.0,0.02783]
["bitfinex","BTCUSD",1760167290029,0.3983838,111170.0,111150.0,0.2254319]
["bitfinex","BTCUSD",1760167290244,1.06040971,111160.0,111150.0,0.11875103]
["bitfinex","BTCUSD",1760167290455,1.06040971,111160.0,111140.0,0.02861597]
["bitfinex","BTCUSD",1760167290456,0.60847272,111150.0,111140.0,0.02861597]
["bitfinex","BTCUSD",1760167290660,0.63468272,111150.0,111140.0,0.03694465]
["bitfinex","BTCUSD",1760167290897,0.6085051,111130.0,111120.0,0.0040563]
["bitfinex","BTCUSD",1760167291106,1.30603416,111130.0,111120.0,0.0040563]
["bitfinex","BTCUSD",1760167291306,0.3983838,111110.0,111100.0,0.11782838]
["bitfinex","BTCUSD",1760167291517,0.3983838,111120.0,111100.0,0.31165493]
["bitfinex","BTCUSD",1760167291719,0.0583838,111110.0,111100.0,0.31165493]
["bitfinex","BTCUSD",1760167291923,0.0583838,111110.0,111100.0,0.31165638]
["bitfinex","BTCUSD",1760167292152,0.03338381,111110.0,111100.0,0.34648638]
["bitfinex","BTCUSD",1760167292366,0.03388805,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760167292596,0.00050424,111130.0,111120.0,0.2959956]
["bitfinex","BTCUSD",1760167292799,0.00050424,111130.0,111120.0,0.11601]
["bitfinex","BTCUSD",1760167293015,0.03388805,111130.0,111120.0,0.2418356]
["bitfinex","BTCUSD",1760167293173,0.0583838,111120.0,111100.0,0.31165638]
["bitfinex","BTCUSD",1760167293397,0.0583838,111120.0,111110.0,0.2070218]
["bitfinex","BTCUSD",1760167293711,0.0583838,111110.0,111100.0,0.31165424]
["bitfinex","BTCUSD",1760167293950,0.17998678,111120.0,111100.0,0.31165424]
["bitfinex","BTCUSD",1760167294150,0.17998606,111120.0,111100.0,0.31165424]
["bitfinex","BTCUSD",1760167294352,0.41935935,111110.0,111100.0,0.09713259]
["bitfinex","BTCUSD",1760167294559,0.3226137,111110.0,111100.0,0.09713259]
["bitfinex","BTCUSD",1760167294727,0.2716437,111110.0,111100.0,0.09713259]
["bitfinex","BTCUSD",1760167294932,0.0916419,111110.0,111100.0,0.09713259]
["bitfinex","BTCUSD",1760167295166,0.17998586,111120.0,111100.0,0.14707259]
["bitfinex","BTCUSD",1760167295304,0.17998586,111120.0,111110.0,0.02698]
["bitfinex","BTCUSD",1760167295529,0.00050424,111130.0,111110.0,0.29687629]
["bitfinex","BTCUSD",1760167295763,0.1800018,111110.0,111100.0,0.11094259]
["bitfinex","BTCUSD",1760167295992,0.34050424,111130.0,111110.0,0.18000068]
["bitfinex","BTCUSD",1760167296197,0.5200018,111110.0,111100.0,0.09713259]
["bitfinex","BTCUSD",1760167296401,0.34,111110.0,111100.0,0.09713259]
["bitfinex","BTCUSD",1760167296647,0.5563718,111110.0,111100.0,0.09713259]
["bitfinex","BTCUSD",1760167296804,0.6676537,111110.0,111100.0,0.03490703]
["bitfinex","BTCUSD",1760167297223,0.5501861,111090.0,111080.0,0.16046505]
["bitfinex","BTCUSD",1760167297434,0.5465642,111090.0,111080.0,0.16046505]
["bitfinex","BTCUSD",1760167297648,0.6676861,111090.0,111080.0,0.16046505]
["bitfinex","BTCUSD",1760167298055,0.6676861,111090.0,111080.0,0.14419688]
["bitfinex","BTCUSD",1760167298269,0.21021852,111070.0,111060.0,0.0036]
["bitfinex","BTCUSD",1760167298503,1.24756334,111070.0,111060.0,0.0036]
["bitfinex","BTCUSD",1760167298707,1.24756334,111070.0,111020.0,0.17794694]
["bitfinex","BTCUSD",1760167298708,0.18013149,111030.0,111020.0,0.08701725]
["bitfinex","BTCUSD",1760167298919,1.24762821,111030.0,111020.0,0.08701725]
["bitfinex","BTCUSD",1760167299126,0.63141339,111030.0,111020.0,0.08701725]
["bitfinex","BTCUSD",1760167299327,0.02653,111040.0,111020.0,0.08701725]
["bitfinex","BTCUSD",1760167299520,0.02653,111040.0,111020.0,0.26715524]
["bitfinex","BTCUSD",1760167299796,0.21564941,111060.0,111040.0,0.18011417]
["bitfinex","BTCUSD",1760167300000,0.00050362,111040.0,111020.0,0.10207725]
["bitfinex","BTCUSD",1760167300164,0.00050362,111040.0,111030.0,0.19519149]
["bitfinex","BTCUSD",1760167300363,0.00050362,111040.0,111020.0,0.28097385]
["bitfinex","BTCUSD",1760167300565,0.00050362,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760167300889,0.00050362,111040.0,111030.0,0.25119149]
["bitfinex","BTCUSD",1760167301667,0.07174566,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167301903,0.07174566,111090.0,111080.0,0.20060132]
["bitfinex","BTCUSD",1760167302113,0.28869441,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760167302114,0.07174566,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760167302332,0.07174566,111110.0,111100.0,0.0204]
["bitfinex","BTCUSD",1760167302538,0.28861448,111130.0,111100.0,0.200418]
["bitfinex","BTCUSD",1760167302751,0.28861448,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760167302953,0.25171651,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760167303163,0.2616466,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760167303370,0.27064426,111140.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760167303606,0.21694426,111140.0,111120.0,0.17998393]
["bitfinex","BTCUSD",1760167303814,0.17995369,111140.0,111120.0,0.17998393]
["bitfinex","BTCUSD",1760167304085,0.2168979,111150.0,111130.0,0.17996602]
["bitfinex","BTCUSD",1760167304308,0.12499998,111200.0,111140.0,0.056]
["bitfinex","BTCUSD",1760167304515,0.67081482,111190.0,111150.0,0.20030633]
["bitfinex","BTCUSD",1760167304721,0.17990465,111170.0,111140.0,0.17994882]
["bitfinex","BTCUSD",1760167304941,0.0816,111170.0,111150.0,0.17993404]
["bitfinex","BTCUSD",1760167305153,0.21676667,111190.0,111170.0,0.17989374]
["bitfinex","BTCUSD",1760167305154,0.0816,111190.0,111170.0,0.17989374]
["bitfinex","BTCUSD",1760167305374,0.21676723,111190.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167305582,0.27046723,111190.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167306044,0.24258745,111180.0,111150.0,0.17993404]
["bitfinex","BTCUSD",1760167306257,0.18891719,111160.0,111140.0,0.1799528]
["bitfinex","BTCUSD",1760167306468,0.27049988,111170.0,111140.0,0.1799528]
["bitfinex","BTCUSD",1760167306686,0.21679988,111170.0,111150.0,0.17993637]
["bitfinex","BTCUSD",1760167306901,0.55680744,111170.0,111140.0,0.2359528]
["bitfinex","BTCUSD",1760167307125,0.55680744,111170.0,111130.0,0.17996899]
["bitfinex","BTCUSD",1760167307126,0.18893387,111150.0,111130.0,0.17996899]
["bitfinex","BTCUSD",1760167307392,0.18893387,111150.0,111110.0,0.25632737]
["bitfinex","BTCUSD",1760167307393,0.18895185,111140.0,111110.0,0.25632737]
["bitfinex","BTCUSD",1760167307603,0.17997178,111130.0,111110.0,0.0204]
["bitfinex","BTCUSD",1760167307814,0.17997178,111130.0,111110.0,0.19999942]
["bitfinex","BTCUSD",1760167308019,0.06269766,111140.0,111110.0,0.20000136]
["bitfinex","BTCUSD",1760167308237,0.30066947,111160.0,111120.0,0.17997224]
["bitfinex","BTCUSD",1760167308451,0.17993765,111150.0,111120.0,0.23597224]
["bitfinex","BTCUSD",1760167308662,0.00050424,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167309257,0.00050424,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167309514,0.00050424,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167309727,0.00050424,111160.0,111150.0,0.23593702]
["bitfinex","BTCUSD",1760167310369,0.00050424,111160.0,111150.0,0.90675184]
["bitfinex","BTCUSD",1760167311226,0.09964566,111230.0,111210.0,0.17982682]
["bitfinex","BTCUSD",1760167311437,0.07174566,111230.0,111210.0,0.25627773]
["bitfinex","BTCUSD",1760167311642,0.20769198,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760167311852,0.21715356,111250.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760167312055,0.18017677,111250.0,111230.0,0.20010628]
["bitfinex","BTCUSD",1760167312266,0.0004,111250.0,111230.0,0.17980628]
["bitfinex","BTCUSD",1760167312488,0.18017654,111250.0,111230.0,0.17980628]
["bitfinex","BTCUSD",1760167312693,0.0004,111250.0,111230.0,0.20010628]
["bitfinex","BTCUSD",1760167313118,0.0004,111250.0,111230.0,0.0203]
["bitfinex","BTCUSD",1760167313119,0.18017643,111250.0,111230.0,0.0203]
["bitfinex","BTCUSD",1760167313330,0.18017643,111250.0,111230.0,0.17980619]
["bitfinex","BTCUSD",1760167313966,0.18017528,111250.0,111230.0,0.17980619]
["bitfinex","BTCUSD",1760167314556,0.3404,111250.0,111230.0,0.17980619]
["bitfinex","BTCUSD",1760167314756,0.3404,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167314958,0.52017528,111250.0,111230.0,0.17980619]
["bitfinex","BTCUSD",1760167315574,0.52017528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167315575,0.3404,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167315756,0.0004,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167317973,0.18018158,111250.0,111230.0,0.17980619]
["bitfinex","BTCUSD",1760167318173,0.0004,111250.0,111230.0,0.17980642]
["bitfinex","BTCUSD",1760167318376,0.18017686,111250.0,111230.0,0.17980628]
["bitfinex","BTCUSD",1760167318556,0.0004,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167318980,0.18017528,111250.0,111230.0,0.17980628]
["bitfinex","BTCUSD",1760167319190,0.17979373,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760167319399,0.18916404,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760167319794,0.0004,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167320042,0.18017528,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760167320246,0.17981549,111230.0,111210.0,0.17998138]
["bitfinex","BTCUSD",1760167320460,0.18878101,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760167320650,0.1798076,111230.0,111210.0,0.17998138]
["bitfinex","BTCUSD",1760167320851,0.17982377,111220.0,111210.0,0.00015091]
["bitfinex","BTCUSD",1760167321020,0.17982377,111220.0,111210.0,0.17999085]
["bitfinex","BTCUSD",1760167321246,0.18878101,111240.0,111210.0,0.17999085]
["bitfinex","BTCUSD",1760167321424,0.0004,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167322972,0.0004,111250.0,111230.0,0.17980376]
["bitfinex","BTCUSD",1760167323179,0.0004,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167323392,0.0004,111250.0,111230.0,0.17980519]
["bitfinex","BTCUSD",1760167323393,0.18017528,111250.0,111230.0,0.17980519]
["bitfinex","BTCUSD",1760167323816,0.17980775,111230.0,111210.0,0.18898284]
["bitfinex","BTCUSD",1760167324020,0.17979144,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760167324448,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760167324659,0.18878101,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760167324863,0.18916404,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760167325278,0.0004,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167325716,0.17979144,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760167326142,0.1798076,111230.0,111210.0,0.18898284]
["bitfinex","BTCUSD",1760167326392,0.1798076,111230.0,111210.0,0.17998888]
["bitfinex","BTCUSD",1760167326597,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760167326812,0.17982377,111220.0,111210.0,0.00015091]
["bitfinex","BTCUSD",1760167327887,0.51982377,111220.0,111210.0,0.00015091]
["bitfinex","BTCUSD",1760167329226,0.1798076,111230.0,111210.0,0.17999085]
["bitfinex","BTCUSD",1760167329450,0.17982377,111220.0,111210.0,0.17999085]
["bitfinex","BTCUSD",1760167329673,0.52878101,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760167329885,0.52878101,111240.0,111210.0,0.18898284]
["bitfinex","BTCUSD",1760167329886,0.1798076,111230.0,111210.0,0.18898284]
["bitfinex","BTCUSD",1760167330725,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760167331136,0.1798076,111230.0,111210.0,0.18898284]
["bitfinex","BTCUSD",1760167331625,0.17982377,111220.0,111210.0,0.00015091]
["bitfinex","BTCUSD",1760167331861,0.54997567,111220.0,111210.0,0.00015091]
["bitfinex","BTCUSD",1760167332252,1.23704214,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760167332928,0.53607542,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760167333136,0.51982377,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760167333343,1.20691708,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760167333557,1.23706898,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760167334204,1.33706897,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760167334424,1.36206896,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760167334644,0.17990465,111170.0,111160.0,0.07174566]
["bitfinex","BTCUSD",1760167334856,1.23714986,111170.0,111160.0,0.07199888]
["bitfinex","BTCUSD",1760167335510,1.22087137,111170.0,111160.0,0.07199888]
["bitfinex","BTCUSD",1760167335737,0.51990465,111170.0,111160.0,0.07199888]
["bitfinex","BTCUSD",1760167335947,0.55005655,111170.0,111160.0,0.07199888]
["bitfinex","BTCUSD",1760167336158,0.55005655,111170.0,111160.0,0.00025322]
["bitfinex","BTCUSD",1760167336366,1.22087137,111170.0,111160.0,0.00025322]
["bitfinex","BTCUSD",1760167336982,1.2371369,111170.0,111160.0,0.00025322]
["bitfinex","BTCUSD",1760167337593,1.07757736,111170.0,111160.0,0.00025322]
["bitfinex","BTCUSD",1760167337741,1.07757736,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167338387,1.17748935,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167338561,1.07752936,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167338762,0.56627408,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167339146,0.17994465,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167339599,4e-05,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167339813,0.17994465,111170.0,111160.0,0.02268001]
["bitfinex","BTCUSD",1760167340240,0.51994465,111170.0,111160.0,0.00756001]
["bitfinex","BTCUSD",1760167340444,0.17994465,111170.0,111160.0,0.00756001]
["bitfinex","BTCUSD",1760167341050,0.51994465,111170.0,111160.0,0.00756001]
["bitfinex","BTCUSD",1760167341270,1.03119993,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167341652,0.51994465,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167342019,0.51994465,111170.0,111160.0,0.01512001]
["bitfinex","BTCUSD",1760167342418,0.51994465,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167343230,4e-05,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167343436,0.69114637,111200.0,111170.0,0.17989361]
["bitfinex","BTCUSD",1760167343437,0.17985676,111200.0,111170.0,0.17989361]
["bitfinex","BTCUSD",1760167343629,0.17988908,111180.0,111170.0,0.01508]
["bitfinex","BTCUSD",1760167344065,0.17988908,111180.0,111170.0,0.0226]
["bitfinex","BTCUSD",1760167344476,0.17988908,111180.0,111170.0,0.00752]
["bitfinex","BTCUSD",1760167344681,0.17988846,111180.0,111170.0,0.0226]
["bitfinex","BTCUSD",1760167345314,0.17988846,111180.0,111170.0,0.00752]
["bitfinex","BTCUSD",1760167345996,0.17990465,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760167347279,0.51988846,111180.0,111160.0,0.19500084]
["bitfinex","BTCUSD",1760167347492,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760167347703,0.17987453,111190.0,111170.0,0.20250465]
["bitfinex","BTCUSD",1760167347916,0.17987229,111190.0,111170.0,0.00752]
["bitfinex","BTCUSD",1760167348123,0.17987229,111190.0,111180.0,0.01508]
["bitfinex","BTCUSD",1760167348547,0.51987229,111190.0,111180.0,0.01508]
["bitfinex","BTCUSD",1760167348754,0.70010484,111200.0,111180.0,0.01508]
["bitfinex","BTCUSD",1760167348755,0.18884956,111200.0,111180.0,0.19496846]
["bitfinex","BTCUSD",1760167348962,0.18884956,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760167349156,0.17987229,111190.0,111180.0,0.01508]
["bitfinex","BTCUSD",1760167349369,0.1798419,111210.0,111190.0,0.19495229]
["bitfinex","BTCUSD",1760167349608,0.52264528,111240.0,111200.0,0.20482819]
["bitfinex","BTCUSD",1760167349833,4e-05,111240.0,111230.0,0.1873676]
["bitfinex","BTCUSD",1760167350041,0.0004,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167350244,0.70004637,111290.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167350245,0.17972684,111280.0,111260.0,0.17975783]
["bitfinex","BTCUSD",1760167350463,0.18879109,111290.0,111270.0,0.20247035]
["bitfinex","BTCUSD",1760167350666,0.0004,111300.0,111270.0,0.18682296]
["bitfinex","BTCUSD",1760167350891,0.00050511,111290.0,111280.0,0.19630828]
["bitfinex","BTCUSD",1760167351114,0.00050511,111290.0,111280.0,0.19436681]
["bitfinex","BTCUSD",1760167351529,0.00050511,111290.0,111280.0,0.01464]
["bitfinex","BTCUSD",1760167351707,0.00050511,111290.0,111280.0,0.19754091]
["bitfinex","BTCUSD",1760167351937,0.00050511,111290.0,111280.0,0.19436681]
["bitfinex","BTCUSD",1760167353061,0.00050511,111290.0,111280.0,0.01464]
["bitfinex","BTCUSD",1760167353195,0.00050511,111290.0,111270.0,0.18682218]
["bitfinex","BTCUSD",1760167353423,0.00050511,111290.0,111280.0,0.19932316]
["bitfinex","BTCUSD",1760167353629,0.18025577,111290.0,111280.0,0.01464]
["bitfinex","BTCUSD",1760167353832,0.00054511,111290.0,111280.0,0.19571054]
["bitfinex","BTCUSD",1760167354034,0.00054511,111290.0,111280.0,0.19436681]
["bitfinex","BTCUSD",1760167355435,0.00054511,111290.0,111280.0,0.29436676]
["bitfinex","BTCUSD",1760167356052,0.00054511,111290.0,111280.0,0.31936675]
["bitfinex","BTCUSD",1760167356262,0.00054511,111290.0,111280.0,0.19436681]
["bitfinex","BTCUSD",1760167356470,0.00054511,111290.0,111280.0,0.83170141]
["bitfinex","BTCUSD",1760167356699,0.00054511,111290.0,111280.0,1.2717014]
["bitfinex","BTCUSD",1760167356908,4e-05,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760167357136,4e-05,111330.0,111320.0,0.18737274]
["bitfinex","BTCUSD",1760167357356,4e-05,111330.0,111320.0,0.20201274]
["bitfinex","BTCUSD",1760167357559,4e-05,111330.0,111320.0,0.02235051]
["bitfinex","BTCUSD",1760167357763,0.51968609,111330.0,111320.0,0.00771051]
["bitfinex","BTCUSD",1760167358174,0.33098476,111330.0,111320.0,0.00015051]
["bitfinex","BTCUSD",1760167358377,0.51063085,111330.0,111320.0,0.00015051]
["bitfinex","BTCUSD",1760167358580,0.54078275,111330.0,111320.0,0.00015051]
["bitfinex","BTCUSD",1760167358787,0.57528275,111330.0,111320.0,0.00015051]
["bitfinex","BTCUSD",1760167359401,0.54078275,111330.0,111320.0,0.00015051]
["bitfinex","BTCUSD",1760167359810,0.51063085,111330.0,111320.0,0.00015051]
["bitfinex","BTCUSD",1760167360217,0.33098476,111330.0,111320.0,0.00015051]
["bitfinex","BTCUSD",1760167360422,4e-05,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760167360623,4e-05,111340.0,111330.0,0.19428609]
["bitfinex","BTCUSD",1760167361036,4e-05,111340.0,111330.0,0.22048609]
["bitfinex","BTCUSD",1760167361240,4e-05,111340.0,111330.0,0.32048604]
["bitfinex","BTCUSD",1760167361447,4e-05,111340.0,111330.0,0.22048609]
["bitfinex","BTCUSD",1760167362067,4e-05,111340.0,111330.0,0.66048608]
["bitfinex","BTCUSD",1760167362272,4e-05,111340.0,111330.0,0.68548607]
["bitfinex","BTCUSD",1760167362699,4e-05,111340.0,111330.0,1.18548602]
["bitfinex","BTCUSD",1760167363075,4e-05,111340.0,111330.0,1.08548603]
["bitfinex","BTCUSD",1760167363283,0.00035017,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760167363495,0.00035017,111370.0,111360.0,0.1955877]
["bitfinex","BTCUSD",1760167363696,0.00035017,111370.0,111360.0,0.2488277]
["bitfinex","BTCUSD",1760167364518,0.00035017,111370.0,111360.0,0.24897821]
["bitfinex","BTCUSD",1760167364767,0.00035017,111370.0,111360.0,0.34897816]
["bitfinex","BTCUSD",1760167366474,0.00035017,111370.0,111360.0,0.34597816]
["bitfinex","BTCUSD",1760167367531,0.00035017,111370.0,111360.0,0.34497816]
["bitfinex","BTCUSD",1760167367893,0.00035017,111370.0,111360.0,0.24497821]
["bitfinex","BTCUSD",1760167368890,0.00035017,111370.0,111360.0,0.34497816]
["bitfinex","BTCUSD",1760167370129,0.00035017,111370.0,111360.0,0.34397816]
["bitfinex","BTCUSD",1760167370346,0.00035017,111370.0,111360.0,0.36897815]
["bitfinex","BTCUSD",1760167370785,0.00035017,111370.0,111360.0,0.6391301]
["bitfinex","BTCUSD",1760167371000,0.00035017,111370.0,111360.0,0.73913009]
["bitfinex","BTCUSD",1760167371212,0.00035017,111370.0,111360.0,1.13913009]
["bitfinex","BTCUSD",1760167371627,1e-08,111370.0,111360.0,1.13913009]
["bitfinex","BTCUSD",1760167371841,1e-08,111370.0,111360.0,1.23913004]
["bitfinex","BTCUSD",1760167372335,1e-08,111370.0,111360.0,1.43912452]
["bitfinex","BTCUSD",1760167372547,1e-08,111370.0,111360.0,1.52662507]
["bitfinex","BTCUSD",1760167373714,1e-08,111370.0,111360.0,1.52362507]
["bitfinex","BTCUSD",1760167377355,1e-08,111370.0,111360.0,1.60302445]
["bitfinex","BTCUSD",1760167377559,0.05862461,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760167377762,0.05862461,111450.0,111440.0,0.24615466]
["bitfinex","BTCUSD",1760167377984,0.17983663,111460.0,111440.0,0.24615466]
["bitfinex","BTCUSD",1760167378191,0.17983663,111460.0,111450.0,0.07367]
["bitfinex","BTCUSD",1760167378398,0.0004,111460.0,111450.0,0.26137855]
["bitfinex","BTCUSD",1760167378811,0.00090605,111460.0,111450.0,0.26137855]
["bitfinex","BTCUSD",1760167379534,0.18034261,111460.0,111450.0,0.26137855]
["bitfinex","BTCUSD",1760167379739,0.18034261,111460.0,111450.0,0.03105589]
["bitfinex","BTCUSD",1760167380306,0.18034261,111460.0,111450.0,0.08192589]
["bitfinex","BTCUSD",1760167380522,0.00090605,111460.0,111450.0,0.25312266]
["bitfinex","BTCUSD",1760167380728,0.00090605,111460.0,111450.0,0.33012261]
["bitfinex","BTCUSD",1760167380925,0.00067787,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760167381154,0.00067787,111470.0,111460.0,0.20127707]
["bitfinex","BTCUSD",1760167382215,0.00067787,111470.0,111460.0,0.02184051]
["bitfinex","BTCUSD",1760167382425,0.52009834,111470.0,111460.0,0.02184051]
["bitfinex","BTCUSD",1760167382633,0.55025024,111470.0,111460.0,0.00015051]
["bitfinex","BTCUSD",1760167383065,0.62880024,111470.0,111460.0,0.00843981]
["bitfinex","BTCUSD",1760167383761,0.57722024,111470.0,111460.0,0.00843981]
["bitfinex","BTCUSD",1760167383974,0.55025024,111470.0,111460.0,0.00015051]
["bitfinex","BTCUSD",1760167384198,0.62880024,111470.0,111460.0,0.00844496]
["bitfinex","BTCUSD",1760167384398,0.57722024,111470.0,111460.0,0.00844496]
["bitfinex","BTCUSD",1760167384816,0.62880024,111470.0,111460.0,0.00844496]
["bitfinex","BTCUSD",1760167385233,0.37082977,111470.0,111460.0,0.00844496]
["bitfinex","BTCUSD",1760167385468,0.34067787,111470.0,111460.0,0.18788152]
["bitfinex","BTCUSD",1760167385648,0.52009834,111470.0,111460.0,0.23045707]
["bitfinex","BTCUSD",1760167385854,0.18009834,111470.0,111460.0,0.23045707]
["bitfinex","BTCUSD",1760167386266,0.52009834,111470.0,111460.0,0.00015051]
["bitfinex","BTCUSD",1760167386687,0.55025024,111470.0,111460.0,0.00015051]
["bitfinex","BTCUSD",1760167387216,0.55025024,111470.0,111460.0,0.00845929]
["bitfinex","BTCUSD",1760167387422,1.05844996,111470.0,111460.0,0.00845929]
["bitfinex","BTCUSD",1760167387634,1.08541996,111470.0,111460.0,0.00845929]
["bitfinex","BTCUSD",1760167387845,1.13699996,111470.0,111460.0,0.00845929]
["bitfinex","BTCUSD",1760167388042,0.92393848,111470.0,111460.0,0.00845929]
["bitfinex","BTCUSD",1760167388274,0.92393848,111470.0,111430.0,0.01025929]
["bitfinex","BTCUSD",1760167388275,0.20962067,111440.0,111430.0,0.01025929]
["bitfinex","BTCUSD",1760167388475,0.17948487,111430.0,111420.0,0.07174566]
["bitfinex","BTCUSD",1760167388933,0.20963677,111430.0,111420.0,0.07174566]
["bitfinex","BTCUSD",1760167389137,0.0301519,111430.0,111420.0,0.07174566]
["bitfinex","BTCUSD",1760167389340,0.20963677,111430.0,111410.0,0.21018248]
["bitfinex","BTCUSD",1760167389560,0.17950098,111420.0,111410.0,0.24070709]
["bitfinex","BTCUSD",1760167389762,0.20963677,111430.0,111410.0,0.24070709]
["bitfinex","BTCUSD",1760167389932,0.0001517,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760167390146,0.0001517,111440.0,111430.0,0.22654487]
["bitfinex","BTCUSD",1760167390715,0.0001517,111440.0,111430.0,0.32654482]
["bitfinex","BTCUSD",1760167392663,0.0001517,111440.0,111430.0,0.22654487]
["bitfinex","BTCUSD",1760167394441,0.1883953,111470.0,111450.0,0.17943872]
["bitfinex","BTCUSD",1760167394727,0.17988432,111480.0,111460.0,0.23376656]
["bitfinex","BTCUSD",1760167394871,0.21018823,111480.0,111470.0,0.00756]
["bitfinex","BTCUSD",1760167395274,0.17942047,111470.0,111460.0,0.0163929]
["bitfinex","BTCUSD",1760167395477,0.17942047,111470.0,111460.0,0.20258656]
["bitfinex","BTCUSD",1760167395686,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760167395884,0.21077313,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760167396202,0.00113691,111480.0,111470.0,0.18698047]
["bitfinex","BTCUSD",1760167396450,0.00113691,111480.0,111470.0,0.21013047]
["bitfinex","BTCUSD",1760167400074,4e-05,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167400273,4e-05,111510.0,111500.0,0.03646]
["bitfinex","BTCUSD",1760167400476,0.18195303,111510.0,111500.0,0.01445]
["bitfinex","BTCUSD",1760167401298,0.17938828,111490.0,111470.0,0.00756]
["bitfinex","BTCUSD",1760167401723,0.17940437,111480.0,111470.0,0.00756]
["bitfinex","BTCUSD",1760167402589,0.17942047,111470.0,111460.0,0.05189067]
["bitfinex","BTCUSD",1760167402827,0.17942047,111470.0,111460.0,0.05204268]
["bitfinex","BTCUSD",1760167403657,0.17942047,111470.0,111460.0,0.23147924]
["bitfinex","BTCUSD",1760167403868,0.17940437,111480.0,111460.0,0.24592924]
["bitfinex","BTCUSD",1760167404433,0.17942047,111470.0,111460.0,0.00015201]
["bitfinex","BTCUSD",1760167405274,0.17942047,111470.0,111460.0,0.17958857]
["bitfinex","BTCUSD",1760167405474,0.17940437,111480.0,111460.0,0.19403857]
["bitfinex","BTCUSD",1760167405629,0.17942047,111470.0,111460.0,0.01460201]
["bitfinex","BTCUSD",1760167406036,0.17942047,111470.0,111460.0,0.03773201]
["bitfinex","BTCUSD",1760167406433,0.17942047,111470.0,111460.0,0.21716857]
["bitfinex","BTCUSD",1760167406606,0.17942047,111470.0,111460.0,0.03773201]
["bitfinex","BTCUSD",1760167406812,0.17942047,111470.0,111460.0,0.21716857]
["bitfinex","BTCUSD",1760167407669,0.00080283,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760167407874,0.00080283,111480.0,111470.0,0.21700047]
["bitfinex","BTCUSD",1760167408081,0.00080283,111480.0,111470.0,0.31700042]
["bitfinex","BTCUSD",1760167408771,0.00080283,111480.0,111470.0,0.76139979]
["bitfinex","BTCUSD",1760167409176,4e-05,111510.0,111500.0,0.51937219]
["bitfinex","BTCUSD",1760167409375,4e-05,111510.0,111500.0,0.53302219]
["bitfinex","BTCUSD",1760167409581,0.00237908,111510.0,111500.0,0.53567219]
["bitfinex","BTCUSD",1760167410406,0.00237908,111510.0,111500.0,0.63567214]
["bitfinex","BTCUSD",1760167411422,0.00237908,111510.0,111500.0,0.69082403]
["bitfinex","BTCUSD",1760167411583,0.00237908,111510.0,111500.0,1.75875374]
["bitfinex","BTCUSD",1760167412697,0.00237908,111510.0,111500.0,1.93814761]
["bitfinex","BTCUSD",1760167413107,1e-08,111510.0,111500.0,2.0381476]
["bitfinex","BTCUSD",1760167413296,1e-08,111510.0,111500.0,2.04624877]
["bitfinex","BTCUSD",1760167413705,1e-08,111510.0,111500.0,1.97137145]
["bitfinex","BTCUSD",1760167414476,1e-08,111510.0,111500.0,2.07136594]
["bitfinex","BTCUSD",1760167415217,1e-08,111510.0,111500.0,1.97137145]
["bitfinex","BTCUSD",1760167415849,1e-08,111510.0,111500.0,2.07136594]
["bitfinex","BTCUSD",1760167416756,1e-08,111510.0,111500.0,2.02959992]
["bitfinex","BTCUSD",1760167417363,1e-08,111510.0,111500.0,1.99944802]
["bitfinex","BTCUSD",1760167417563,1e-08,111510.0,111500.0,1.81960183]
["bitfinex","BTCUSD",1760167417971,1e-08,111510.0,111500.0,1.84975373]
["bitfinex","BTCUSD",1760167418196,1e-08,111510.0,111500.0,1.92960543]
["bitfinex","BTCUSD",1760167418396,1e-08,111510.0,111500.0,1.28351572]
["bitfinex","BTCUSD",1760167418601,1e-08,111510.0,111500.0,2.08129353]
["bitfinex","BTCUSD",1760167418947,1e-08,111510.0,111500.0,2.00144183]
["bitfinex","BTCUSD",1760167419197,1e-08,111510.0,111500.0,2.03159373]
["bitfinex","BTCUSD",1760167419406,1e-08,111510.0,111500.0,2.11144543]
["bitfinex","BTCUSD",1760167419815,1e-08,111510.0,111500.0,2.13158822]
["bitfinex","BTCUSD",1760167420024,1e-08,111510.0,111500.0,2.21141705]
["bitfinex","BTCUSD",1760167420758,1e-08,111510.0,111500.0,1.54348734]
["bitfinex","BTCUSD",1760167421120,1e-08,111510.0,111500.0,2.21141705]
["bitfinex","BTCUSD",1760167421326,1e-08,111510.0,111500.0,2.05627067]
["bitfinex","BTCUSD",1760167421582,1e-08,111510.0,111500.0,2.11142256]
["bitfinex","BTCUSD",1760167421771,1e-08,111510.0,111500.0,1.98642258]
["bitfinex","BTCUSD",1760167421974,0.00896458,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760167422147,0.00015201,111550.0,111540.0,0.22563787]
["bitfinex","BTCUSD",1760167422354,0.1794438,111550.0,111540.0,0.22563787]
["bitfinex","BTCUSD",1760167422755,0.00015201,111550.0,111540.0,0.22563787]
["bitfinex","BTCUSD",1760167423797,0.1794438,111550.0,111540.0,0.04633]
["bitfinex","BTCUSD",1760167424032,0.1794438,111550.0,111540.0,0.03346]
["bitfinex","BTCUSD",1760167424567,0.1794438,111550.0,111540.0,0.19217787]
["bitfinex","BTCUSD",1760167424790,0.1794438,111550.0,111540.0,0.21276787]
["bitfinex","BTCUSD",1760167424997,0.00015201,111550.0,111540.0,0.21276787]
["bitfinex","BTCUSD",1760167425204,0.00015201,111550.0,111540.0,0.22563787]
["bitfinex","BTCUSD",1760167427743,0.00248979,111550.0,111540.0,0.22563787]
["bitfinex","BTCUSD",1760167430940,0.0004,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760167431117,0.00090648,111590.0,111580.0,0.21661359]
["bitfinex","BTCUSD",1760167432607,0.180134,111590.0,111580.0,0.21661359]
["bitfinex","BTCUSD",1760167432896,0.180134,111590.0,111580.0,0.31661354]
["bitfinex","BTCUSD",1760167433066,0.180134,111590.0,111580.0,0.01038]
["bitfinex","BTCUSD",1760167433420,0.180134,111590.0,111580.0,0.21661359]
["bitfinex","BTCUSD",1760167433685,0.180134,111590.0,111580.0,0.02699]
["bitfinex","BTCUSD",1760167434163,0.00090648,111590.0,111580.0,0.21661359]
["bitfinex","BTCUSD",1760167435511,0.00090648,111590.0,111580.0,0.31661354]
["bitfinex","BTCUSD",1760167435922,0.180174,111590.0,111580.0,0.03737]
["bitfinex","BTCUSD",1760167436137,0.00094648,111590.0,111580.0,0.22118985]
["bitfinex","BTCUSD",1760167436359,0.00094648,111590.0,111580.0,0.21661359]
["bitfinex","BTCUSD",1760167437675,0.00094648,111590.0,111580.0,0.31661354]
["bitfinex","BTCUSD",1760167437879,0.00094648,111590.0,111580.0,0.21661359]
["bitfinex","BTCUSD",1760167438084,0.180174,111590.0,111580.0,0.21661359]
["bitfinex","BTCUSD",1760167438499,0.180174,111590.0,111580.0,0.03737]
["bitfinex","BTCUSD",1760167438705,0.180174,111590.0,111580.0,0.02699]
["bitfinex","BTCUSD",1760167439110,0.180174,111590.0,111580.0,0.03737]
["bitfinex","BTCUSD",1760167439473,0.00094648,111590.0,111580.0,0.21661359]
["bitfinex","BTCUSD",1760167440978,0.180174,111590.0,111580.0,0.02699]
["bitfinex","BTCUSD",1760167441176,0.2103259,111590.0,111580.0,0.01038]
["bitfinex","BTCUSD",1760167441771,0.24781379,111590.0,111580.0,0.01038]
["bitfinex","BTCUSD",1760167441924,0.22162379,111590.0,111580.0,0.01038]
["bitfinex","BTCUSD",1760167442357,0.003283,111590.0,111580.0,0.21661359]
["bitfinex","BTCUSD",1760167443793,0.17919872,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760167443998,0.1883104,111610.0,111600.0,0.01661]
["bitfinex","BTCUSD",1760167444234,0.1883104,111610.0,111600.0,0.19582146]
["bitfinex","BTCUSD",1760167444395,0.1883104,111610.0,111600.0,0.02699]
["bitfinex","BTCUSD",1760167444596,0.00015191,111610.0,111600.0,0.20620146]
["bitfinex","BTCUSD",1760167444804,0.17934732,111610.0,111600.0,0.01661]
["bitfinex","BTCUSD",1760167445691,0.17921146,111600.0,111580.0,0.19858576]
["bitfinex","BTCUSD",1760167445891,0.17921146,111600.0,111590.0,0.01661]
["bitfinex","BTCUSD",1760167446342,0.17921146,111600.0,111580.0,0.19857576]
["bitfinex","BTCUSD",1760167446718,0.17921146,111600.0,111580.0,0.35038]
["bitfinex","BTCUSD",1760167446988,0.17924359,111580.0,111570.0,0.34]
["bitfinex","BTCUSD",1760167447312,0.17924359,111580.0,111560.0,0.1882395]
["bitfinex","BTCUSD",1760167447541,0.17925965,111570.0,111550.0,0.25996606]
["bitfinex","BTCUSD",1760167447883,0.17929179,111550.0,111540.0,0.00896539]
["bitfinex","BTCUSD",1760167448011,0.17929179,111550.0,111530.0,0.25906017]
["bitfinex","BTCUSD",1760167448218,0.17929179,111550.0,111520.0,0.339821]
["bitfinex","BTCUSD",1760167448411,0.17930787,111540.0,111520.0,0.25999217]
["bitfinex","BTCUSD",1760167448660,0.17929179,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760167448903,0.17930787,111540.0,111530.0,0.51932394]
["bitfinex","BTCUSD",1760167449117,0.17930787,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1760167449366,0.17930787,111540.0,111530.0,0.51932394]
["bitfinex","BTCUSD",1760167449572,0.17930787,111540.0,111520.0,0.1798465]
["bitfinex","BTCUSD",1760167449792,0.21837453,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760167449997,0.0301519,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760167450201,0.20941409,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167450360,0.17924393,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167450715,0.18825058,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760167450913,0.87400267,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760167450914,0.00058398,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760167451324,0.17994732,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760167451562,0.00073586,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760167452165,0.00073586,111600.0,111590.0,0.17729552]
["bitfinex","BTCUSD",1760167454164,0.00073586,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760167454384,0.17922752,111590.0,111570.0,0.18822263]
["bitfinex","BTCUSD",1760167454560,0.17994732,111600.0,111580.0,0.17924295]
["bitfinex","BTCUSD",1760167454766,0.17994732,111600.0,111570.0,0.18822263]
["bitfinex","BTCUSD",1760167454767,0.17922752,111590.0,111570.0,0.18822263]
["bitfinex","BTCUSD",1760167454988,0.17994732,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760167455333,0.17994732,111600.0,111580.0,0.27924354]
["bitfinex","BTCUSD",1760167456317,0.17994732,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760167456897,0.00073586,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760167457304,0.00073586,111600.0,111590.0,0.24356615]
["bitfinex","BTCUSD",1760167458486,0.00073586,111600.0,111590.0,0.3435661]
["bitfinex","BTCUSD",1760167458688,0.00073586,111600.0,111590.0,0.61922747]
["bitfinex","BTCUSD",1760167458893,0.00073586,111600.0,111590.0,0.6990563]
["bitfinex","BTCUSD",1760167459111,0.00011941,111600.0,111590.0,0.81167402]
["bitfinex","BTCUSD",1760167459291,0.00011941,111600.0,111590.0,0.73184519]
["bitfinex","BTCUSD",1760167459523,0.00011941,111600.0,111590.0,1.23830419]
["bitfinex","BTCUSD",1760167460151,0.00011941,111600.0,111590.0,1.63830419]
["bitfinex","BTCUSD",1760167460357,0.00011941,111600.0,111590.0,1.52568647]
["bitfinex","BTCUSD",1760167460564,0.00011941,111600.0,111590.0,1.09959685]
["bitfinex","BTCUSD",1760167460772,0.00011941,111600.0,111590.0,0.5995969]
["bitfinex","BTCUSD",1760167461254,0.00011941,111600.0,111590.0,0.5555969]
["bitfinex","BTCUSD",1760167461470,0.00011941,111600.0,111590.0,0.53951365]
["bitfinex","BTCUSD",1760167461883,0.00011941,111600.0,111590.0,0.6395136]
["bitfinex","BTCUSD",1760167462284,0.17933087,111600.0,111590.0,0.2995136]
["bitfinex","BTCUSD",1760167462486,0.17933087,111600.0,111590.0,0.16428608]
["bitfinex","BTCUSD",1760167462646,0.00011941,111600.0,111590.0,0.3435136]
["bitfinex","BTCUSD",1760167463053,0.17933087,111600.0,111590.0,0.16428608]
["bitfinex","BTCUSD",1760167463252,0.17922752,111590.0,111580.0,0.06524758]
["bitfinex","BTCUSD",1760167463452,0.17922752,111590.0,111580.0,0.00096145]
["bitfinex","BTCUSD",1760167463891,0.17922752,111590.0,111580.0,0.18020504]
["bitfinex","BTCUSD",1760167464096,0.20937942,111590.0,111580.0,0.00096145]
["bitfinex","BTCUSD",1760167464263,0.82604842,111590.0,111580.0,0.00096145]
["bitfinex","BTCUSD",1760167464489,1.16604842,111590.0,111580.0,0.00096145]
["bitfinex","BTCUSD",1760167465114,1.11426842,111590.0,111580.0,0.00096145]
["bitfinex","BTCUSD",1760167465322,1.16604842,111590.0,111580.0,0.00096145]
["bitfinex","BTCUSD",1760167468385,1.16604842,111590.0,111560.0,0.06670711]
["bitfinex","BTCUSD",1760167468386,0.68571865,111570.0,111560.0,0.06670711]
["bitfinex","BTCUSD",1760167468959,0.68571865,111570.0,111560.0,0.06845966]
["bitfinex","BTCUSD",1760167469206,0.68571865,111570.0,111560.0,0.13274579]
["bitfinex","BTCUSD",1760167469352,0.71111865,111570.0,111560.0,0.06845966]
["bitfinex","BTCUSD",1760167469567,0.74414865,111570.0,111560.0,0.00175255]
["bitfinex","BTCUSD",1760167469968,0.79592865,111570.0,111560.0,0.00175255]
["bitfinex","BTCUSD",1760167470208,0.74414865,111570.0,111560.0,0.00175255]
["bitfinex","BTCUSD",1760167472507,0.23768965,111570.0,111560.0,0.00175255]
["bitfinex","BTCUSD",1760167472735,0.74414865,111570.0,111560.0,0.00175255]
["bitfinex","BTCUSD",1760167473726,0.79592865,111570.0,111560.0,0.00175255]
["bitfinex","BTCUSD",1760167474081,1.16608055,111570.0,111560.0,0.00175255]
["bitfinex","BTCUSD",1760167475396,0.17932394,111530.0,111520.0,0.13775134]
["bitfinex","BTCUSD",1760167475620,0.17932394,111530.0,111520.0,0.12878434]
["bitfinex","BTCUSD",1760167476469,0.17932394,111530.0,111520.0,0.06449821]
["bitfinex","BTCUSD",1760167476678,0.17945995,111530.0,111520.0,0.06449821]
["bitfinex","BTCUSD",1760167477196,0.17945995,111530.0,111510.0,0.58364111]
["bitfinex","BTCUSD",1760167477393,0.17934002,111520.0,111510.0,0.58364111]
["bitfinex","BTCUSD",1760167478345,0.00013601,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760167478549,0.00013601,111530.0,111520.0,0.24362615]
["bitfinex","BTCUSD",1760167479251,0.00013601,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760167479455,0.00013601,111530.0,111520.0,0.24362615]
["bitfinex","BTCUSD",1760167480066,0.17930891,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760167480267,0.17930789,111540.0,111520.0,0.1798465]
["bitfinex","BTCUSD",1760167480672,0.1793213,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760167480871,0.00896458,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760167481142,0.18825637,111550.0,111540.0,0.18162861]
["bitfinex","BTCUSD",1760167481340,0.18918429,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760167481949,0.18918429,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167482151,0.00096166,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167482343,0.00096166,111570.0,111560.0,0.51927572]
["bitfinex","BTCUSD",1760167483209,0.00069276,111570.0,111560.0,0.61978215]
["bitfinex","BTCUSD",1760167484001,0.00069276,111570.0,111560.0,0.71978214]
["bitfinex","BTCUSD",1760167484220,1e-08,111570.0,111560.0,0.74993404]
["bitfinex","BTCUSD",1760167484469,1e-08,111570.0,111560.0,0.81422017]
["bitfinex","BTCUSD",1760167485180,1e-08,111570.0,111560.0,1.23922016]
["bitfinex","BTCUSD",1760167487348,1e-08,111570.0,111560.0,1.18406827]
["bitfinex","BTCUSD",1760167487548,1e-08,111570.0,111560.0,1.01978215]
["bitfinex","BTCUSD",1760167488601,0.17921146,111600.0,111590.0,0.34]
["bitfinex","BTCUSD",1760167488800,0.17921146,111600.0,111580.0,0.252255]
["bitfinex","BTCUSD",1760167488980,0.17921146,111600.0,111580.0,0.18818486]
["bitfinex","BTCUSD",1760167489655,0.17922752,111590.0,111580.0,0.18818486]
["bitfinex","BTCUSD",1760167489826,0.17922752,111590.0,111580.0,0.592255]
["bitfinex","BTCUSD",1760167490149,0.18815654,111610.0,111580.0,0.51924359]
["bitfinex","BTCUSD",1760167490298,0.18815654,111610.0,111590.0,0.24335841]
["bitfinex","BTCUSD",1760167490497,0.17921146,111600.0,111590.0,0.24335841]
["bitfinex","BTCUSD",1760167491123,0.18813865,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760167491329,0.17919541,111610.0,111590.0,0.25231978]
["bitfinex","BTCUSD",1760167491534,0.17921146,111600.0,111590.0,0.16413084]
["bitfinex","BTCUSD",1760167492313,0.17936337,111600.0,111590.0,0.34335836]
["bitfinex","BTCUSD",1760167492692,0.17936337,111600.0,111590.0,0.29935836]
["bitfinex","BTCUSD",1760167493318,0.00015191,111600.0,111590.0,0.29935836]
["bitfinex","BTCUSD",1760167493514,0.21398145,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760167493739,0.17917935,111620.0,111600.0,0.18816982]
["bitfinex","BTCUSD",1760167493867,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760167494475,0.17921146,111600.0,111570.0,0.25934506]
["bitfinex","BTCUSD",1760167494705,0.17919541,111610.0,111590.0,0.17922683]
["bitfinex","BTCUSD",1760167495505,0.17921146,111600.0,111590.0,0.17922683]
["bitfinex","BTCUSD",1760167495734,0.17919541,111610.0,111590.0,0.17922683]
["bitfinex","BTCUSD",1760167495945,0.17921146,111600.0,111590.0,0.17922683]
["bitfinex","BTCUSD",1760167496144,0.17922752,111590.0,111580.0,0.07174566]
["bitfinex","BTCUSD",1760167496346,0.17922752,111590.0,111580.0,0.09999995]
["bitfinex","BTCUSD",1760167496725,0.17924359,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167497129,0.20939549,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167497540,0.77711714,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167497894,0.23634549,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167498278,0.74372714,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167498640,1.16767714,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167499292,1.11711714,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167499415,0.54939549,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167500329,0.20939549,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167500757,0.17924359,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167500955,1.16767714,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167501546,1.19267713,111580.0,111570.0,0.00050648]
["bitfinex","BTCUSD",1760167501786,0.57441154,111570.0,111560.0,0.00096171]
["bitfinex","BTCUSD",1760167501906,1.10874319,111570.0,111560.0,0.00111362]
["bitfinex","BTCUSD",1760167502108,1.19269319,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760167502317,0.54945977,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760167502513,1.08379142,111540.0,111530.0,0.00115201]
["bitfinex","BTCUSD",1760167502722,1.16774142,111540.0,111530.0,0.00115201]
["bitfinex","BTCUSD",1760167502971,1.16774142,111540.0,111530.0,0.00015201]
["bitfinex","BTCUSD",1760167503395,1.16761354,111540.0,111530.0,0.00015201]
["bitfinex","BTCUSD",1760167504054,1.08366354,111540.0,111530.0,0.00015201]
["bitfinex","BTCUSD",1760167504257,0.17917999,111540.0,111530.0,0.00015201]
["bitfinex","BTCUSD",1760167505148,0.77705354,111540.0,111530.0,0.00015201]
["bitfinex","BTCUSD",1760167505565,0.82761354,111540.0,111530.0,0.00015201]
["bitfinex","BTCUSD",1760167505900,0.77705354,111540.0,111530.0,0.00015201]
["bitfinex","BTCUSD",1760167506321,0.20933189,111540.0,111530.0,0.00015201]
["bitfinex","BTCUSD",1760167508211,1.16761354,111540.0,111530.0,0.00015201]
["bitfinex","BTCUSD",1760167509269,1.16761354,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167509472,1.19261353,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167509851,0.66023189,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167510146,1.11705354,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167511043,0.54933189,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167511466,1.02656164,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167511681,0.51917999,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167512747,0.54933189,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167512962,0.54612999,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167513175,0.57628189,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167513384,0.60967189,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167514017,0.54933189,111540.0,111530.0,0.00190531]
["bitfinex","BTCUSD",1760167514918,0.00896619,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760167515133,0.18829013,111530.0,111520.0,0.25108568]
["bitfinex","BTCUSD",1760167515347,0.17932394,111530.0,111520.0,0.07174566]
["bitfinex","BTCUSD",1760167515775,0.17932394,111530.0,111520.0,0.25108568]
["bitfinex","BTCUSD",1760167515987,0.17930787,111540.0,111520.0,0.25108568]
["bitfinex","BTCUSD",1760167516262,0.17932394,111530.0,111510.0,0.17949082]
["bitfinex","BTCUSD",1760167516467,0.17932394,111530.0,111510.0,0.00013601]
["bitfinex","BTCUSD",1760167516468,0.17934002,111520.0,111510.0,0.00013601]
["bitfinex","BTCUSD",1760167517109,0.20949192,111520.0,111510.0,0.00013601]
["bitfinex","BTCUSD",1760167517845,0.23428192,111520.0,111510.0,0.00013601]
["bitfinex","BTCUSD",1760167518693,0.57428192,111520.0,111510.0,0.00013601]
["bitfinex","BTCUSD",1760167518930,1.16864357,111520.0,111510.0,0.00013601]
["bitfinex","BTCUSD",1760167519585,1.11662357,111520.0,111510.0,0.00013601]
["bitfinex","BTCUSD",1760167519741,0.57428192,111520.0,111510.0,0.00013601]
["bitfinex","BTCUSD",1760167520361,0.54949192,111520.0,111510.0,0.00013601]
["bitfinex","BTCUSD",1760167520561,0.17934002,111520.0,111510.0,0.00013601]
["bitfinex","BTCUSD",1760167520884,0.17934002,111520.0,111510.0,0.00130525]
["bitfinex","BTCUSD",1760167521292,0.20949192,111520.0,111510.0,0.00130525]
["bitfinex","BTCUSD",1760167521453,0.32126192,111520.0,111510.0,0.00130525]
["bitfinex","BTCUSD",1760167521661,0.26924192,111520.0,111510.0,0.00130525]
["bitfinex","BTCUSD",1760167521892,0.20950801,111510.0,111500.0,0.13221056]
["bitfinex","BTCUSD",1760167522263,0.20950801,111510.0,111500.0,0.13279529]
["bitfinex","BTCUSD",1760167524155,0.26925801,111510.0,111500.0,0.13279529]
["bitfinex","BTCUSD",1760167524602,0.93791093,111510.0,111500.0,0.13279529]
["bitfinex","BTCUSD",1760167525029,0.26925801,111510.0,111500.0,0.13279529]
["bitfinex","BTCUSD",1760167525227,0.32127801,111510.0,111500.0,0.13279529]
["bitfinex","BTCUSD",1760167526447,0.26925801,111510.0,111500.0,0.13279529]
["bitfinex","BTCUSD",1760167526664,0.23429801,111510.0,111500.0,0.13279529]
["bitfinex","BTCUSD",1760167526849,0.20950801,111510.0,111500.0,0.13279529]
["bitfinex","BTCUSD",1760167529029,0.20950801,111510.0,111500.0,0.12679529]
["bitfinex","BTCUSD",1760167530818,0.26925801,111510.0,111500.0,0.12679529]
["bitfinex","BTCUSD",1760167531254,0.23429801,111510.0,111500.0,0.12679529]
["bitfinex","BTCUSD",1760167532036,0.20950801,111510.0,111500.0,0.12679529]
["bitfinex","BTCUSD",1760167532236,0.17935611,111510.0,111500.0,0.12679529]
["bitfinex","BTCUSD",1760167532617,0.26925801,111510.0,111500.0,0.12679529]
["bitfinex","BTCUSD",1760167532820,0.32127801,111510.0,111500.0,0.12679529]
["bitfinex","BTCUSD",1760167533018,0.66127801,111510.0,111500.0,0.12679529]
["bitfinex","BTCUSD",1760167534306,1.32993093,111510.0,111500.0,0.12679529]
["bitfinex","BTCUSD",1760167534846,1.33010654,111510.0,111500.0,0.12679529]
["bitfinex","BTCUSD",1760167536082,1.33010654,111510.0,111500.0,0.11479529]
["bitfinex","BTCUSD",1760167536857,1.33010654,111510.0,111500.0,0.12318653]
["bitfinex","BTCUSD",1760167537880,0.60925801,111510.0,111500.0,0.11479529]
["bitfinex","BTCUSD",1760167538436,1.27808654,111510.0,111500.0,0.11479529]
["bitfinex","BTCUSD",1760167538783,1.33010654,111510.0,111500.0,0.11479529]
["bitfinex","BTCUSD",1760167539421,1.33010654,111510.0,111500.0,0.10407229]
["bitfinex","BTCUSD",1760167540001,0.60925801,111510.0,111500.0,0.10407229]
["bitfinex","BTCUSD",1760167540878,0.66127801,111510.0,111500.0,0.10407229]
["bitfinex","BTCUSD",1760167542781,0.60925801,111510.0,111500.0,0.10407229]
["bitfinex","BTCUSD",1760167542991,0.51935611,111510.0,111500.0,0.10407229]
["bitfinex","BTCUSD",1760167543336,0.51935611,111510.0,111500.0,0.07907229]
["bitfinex","BTCUSD",1760167543751,0.17935611,111510.0,111500.0,0.07907229]
["bitfinex","BTCUSD",1760167546366,0.26985801,111510.0,111500.0,0.07907229]
["bitfinex","BTCUSD",1760167547004,0.31816801,111510.0,111500.0,0.07907229]
["bitfinex","BTCUSD",1760167547629,0.65816801,111510.0,111500.0,0.07907229]
["bitfinex","BTCUSD",1760167548639,1.32699654,111510.0,111500.0,0.07907229]
["bitfinex","BTCUSD",1760167550317,1.32699654,111510.0,111500.0,0.07007229]
["bitfinex","BTCUSD",1760167551189,0.60985801,111510.0,111500.0,0.07007229]
["bitfinex","BTCUSD",1760167552061,0.65816801,111510.0,111500.0,0.07007229]
["bitfinex","BTCUSD",1760167554572,0.57580801,111510.0,111500.0,0.07007229]
["bitfinex","BTCUSD",1760167554979,0.54950801,111510.0,111500.0,0.07007229]
["bitfinex","BTCUSD",1760167556017,0.57580801,111510.0,111500.0,0.07007229]
["bitfinex","BTCUSD",1760167556242,0.60985801,111510.0,111500.0,0.07007229]
["bitfinex","BTCUSD",1760167557342,0.57580801,111510.0,111500.0,0.07007229]
["bitfinex","BTCUSD",1760167557572,0.54950801,111510.0,111500.0,0.02607229]
["bitfinex","BTCUSD",1760167557782,0.51935611,111510.0,111500.0,0.02607229]
["bitfinex","BTCUSD",1760167557992,0.57970611,111510.0,111500.0,0.02607229]
["bitfinex","BTCUSD",1760167559842,0.57580801,111510.0,111500.0,0.02607229]
["bitfinex","BTCUSD",1760167560045,0.60985801,111510.0,111500.0,0.02607229]
["bitfinex","BTCUSD",1760167560987,0.65816801,111510.0,111500.0,0.02607229]
["bitfinex","BTCUSD",1760167561196,1.35199653,111510.0,111500.0,0.02607229]
["bitfinex","BTCUSD",1760167561663,0.17940437,111480.0,111470.0,0.06414271]
["bitfinex","BTCUSD",1760167561911,0.24031765,111480.0,111470.0,0.06414271]
["bitfinex","BTCUSD",1760167562108,0.27436765,111480.0,111470.0,0.06414271]
["bitfinex","BTCUSD",1760167562953,0.21401765,111480.0,111470.0,0.06414271]
["bitfinex","BTCUSD",1760167563383,0.03461328,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760167563585,0.21401765,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760167563920,0.18837138,111490.0,111470.0,0.06458563]
["bitfinex","BTCUSD",1760167564122,0.17940437,111480.0,111470.0,0.06458563]
["bitfinex","BTCUSD",1760167564461,0.21331849,111480.0,111470.0,0.06458563]
["bitfinex","BTCUSD",1760167565011,0.27366849,111480.0,111470.0,0.06458563]
["bitfinex","BTCUSD",1760167565855,0.21331849,111480.0,111470.0,0.06458563]
["bitfinex","BTCUSD",1760167566298,0.21331849,111480.0,111470.0,0.2440061]
["bitfinex","BTCUSD",1760167566521,0.03391412,111480.0,111470.0,0.2440061]
["bitfinex","BTCUSD",1760167566724,0.21331849,111480.0,111470.0,0.2440061]
["bitfinex","BTCUSD",1760167567146,0.03391412,111480.0,111470.0,0.2440061]
["bitfinex","BTCUSD",1760167567353,0.03391412,111480.0,111470.0,0.24576082]
["bitfinex","BTCUSD",1760167567563,0.21331849,111480.0,111470.0,0.24576082]
["bitfinex","BTCUSD",1760167567755,0.21331849,111480.0,111470.0,0.18117519]
["bitfinex","BTCUSD",1760167568648,0.18837138,111490.0,111470.0,0.18117519]
["bitfinex","BTCUSD",1760167568850,0.18837138,111490.0,111480.0,0.06458525]
["bitfinex","BTCUSD",1760167571916,0.18837138,111490.0,111480.0,0.24398962]
["bitfinex","BTCUSD",1760167572043,0.18031846,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760167572245,0.16208452,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760167572484,0.16208452,111510.0,111490.0,0.24395831]
["bitfinex","BTCUSD",1760167572690,0.18031846,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167572937,0.00096235,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167573142,0.17937219,111500.0,111490.0,0.06457003]
["bitfinex","BTCUSD",1760167573361,0.18031846,111510.0,111490.0,0.24395787]
["bitfinex","BTCUSD",1760167573780,0.18032185,111510.0,111500.0,0.06457003]
["bitfinex","BTCUSD",1760167574634,0.18032185,111510.0,111500.0,0.04757003]
["bitfinex","BTCUSD",1760167575171,0.17937877,111500.0,111480.0,0.29544677]
["bitfinex","BTCUSD",1760167575786,0.17938828,111490.0,111480.0,0.26845844]
["bitfinex","BTCUSD",1760167575982,0.17937877,111500.0,111480.0,0.26845844]
["bitfinex","BTCUSD",1760167576950,0.17938828,111490.0,111480.0,0.08008767]
["bitfinex","BTCUSD",1760167577382,0.14783317,111490.0,111470.0,0.42008767]
["bitfinex","BTCUSD",1760167577565,0.17940437,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1760167578001,0.17940437,111480.0,111460.0,0.29568497]
["bitfinex","BTCUSD",1760167578217,0.17940437,111480.0,111460.0,0.29583698]
["bitfinex","BTCUSD",1760167578420,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760167579026,0.14783317,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760167579227,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760167579403,0.17940437,111480.0,111460.0,0.29583698]
["bitfinex","BTCUSD",1760167579602,0.17940437,111480.0,111460.0,0.39583693]
["bitfinex","BTCUSD",1760167581830,0.17940437,111480.0,111470.0,0.00461171]
["bitfinex","BTCUSD",1760167582231,0.17940437,111480.0,111470.0,0.00636643]
["bitfinex","BTCUSD",1760167582593,0.17940437,111480.0,111470.0,0.0864541]
["bitfinex","BTCUSD",1760167582715,0.17940437,111480.0,111470.0,0.08184239]
["bitfinex","BTCUSD",1760167583154,0.17940437,111480.0,111470.0,0.00175472]
["bitfinex","BTCUSD",1760167583915,0.18928965,111510.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760167584159,0.17937219,111500.0,111490.0,0.17938777]
["bitfinex","BTCUSD",1760167584315,0.00096235,111510.0,111490.0,0.17938777]
["bitfinex","BTCUSD",1760167584519,0.18031846,111510.0,111490.0,0.68712242]
["bitfinex","BTCUSD",1760167584741,0.18031846,111510.0,111490.0,0.17938777]
["bitfinex","BTCUSD",1760167584941,0.18031846,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167585140,0.00096235,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167585558,0.18031846,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167585949,0.00096235,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167586149,0.18835769,111490.0,111460.0,0.26869244]
["bitfinex","BTCUSD",1760167586345,0.1794154,111480.0,111470.0,0.51942047]
["bitfinex","BTCUSD",1760167586553,0.17942047,111470.0,111460.0,0.63583812]
["bitfinex","BTCUSD",1760167586951,0.17942047,111470.0,111460.0,1.14357277]
["bitfinex","BTCUSD",1760167587210,0.17942047,111470.0,111460.0,1.1165791]
["bitfinex","BTCUSD",1760167587415,0.16481625,111480.0,111460.0,1.22919682]
["bitfinex","BTCUSD",1760167587557,0.16481625,111480.0,111470.0,0.08064976]
["bitfinex","BTCUSD",1760167588100,0.18835769,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760167588459,0.17937219,111500.0,111480.0,0.26005413]
["bitfinex","BTCUSD",1760167588626,0.17938828,111490.0,111480.0,0.26005413]
["bitfinex","BTCUSD",1760167589031,0.17938828,111490.0,111480.0,0.08064976]
["bitfinex","BTCUSD",1760167589549,0.17937219,111500.0,111480.0,0.26005371]
["bitfinex","BTCUSD",1760167589698,0.17937219,111500.0,111480.0,0.76778809]
["bitfinex","BTCUSD",1760167589901,0.17937219,111500.0,111480.0,0.58838441]
["bitfinex","BTCUSD",1760167590170,0.17937219,111500.0,111480.0,0.76778833]
["bitfinex","BTCUSD",1760167590499,0.00096235,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167590631,0.18031846,111510.0,111490.0,0.76777269]
["bitfinex","BTCUSD",1760167590985,0.18031846,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167591528,0.18031846,111510.0,111490.0,0.75177269]
["bitfinex","BTCUSD",1760167591979,0.18031846,111510.0,111490.0,0.85177264]
["bitfinex","BTCUSD",1760167592218,0.18031846,111510.0,111490.0,0.34403799]
["bitfinex","BTCUSD",1760167592421,0.00096235,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167592625,0.18031846,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167593013,0.00096235,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167593221,0.18031846,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167593622,0.18031846,111510.0,111490.0,0.24403804]
["bitfinex","BTCUSD",1760167594044,0.17937219,111500.0,111490.0,0.24403804]
["bitfinex","BTCUSD",1760167594402,0.18040918,111510.0,111490.0,0.24403804]
["bitfinex","BTCUSD",1760167594655,0.00105307,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167594853,0.18040918,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167596072,0.18040918,111510.0,111490.0,0.24403804]
["bitfinex","BTCUSD",1760167597373,0.18040918,111510.0,111490.0,0.16338828]
["bitfinex","BTCUSD",1760167597610,0.18040918,111510.0,111490.0,0.24403804]
["bitfinex","BTCUSD",1760167598693,0.18040918,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760167598896,0.18040918,111510.0,111490.0,0.22903804]
["bitfinex","BTCUSD",1760167599433,0.17937219,111500.0,111490.0,0.22903804]
["bitfinex","BTCUSD",1760167601212,0.18040918,111510.0,111490.0,0.22903804]
["bitfinex","BTCUSD",1760167601693,0.17935398,111540.0,111520.0,0.17933429]
["bitfinex","BTCUSD",1760167602234,0.0011691,111530.0,111520.0,0.17933429]
["bitfinex","BTCUSD",1760167602385,0.0011691,111530.0,111520.0,0.24388204]
["bitfinex","BTCUSD",1760167602386,0.00132106,111530.0,111520.0,0.24388204]
["bitfinex","BTCUSD",1760167602791,0.17928145,111560.0,111540.0,0.17930119]
["bitfinex","BTCUSD",1760167603979,0.18824523,111560.0,111540.0,0.17930119]
["bitfinex","BTCUSD",1760167605029,0.17927572,111560.0,111540.0,0.17930119]
["bitfinex","BTCUSD",1760167607055,0.18826732,111570.0,111540.0,0.17930119]
["bitfinex","BTCUSD",1760167607259,0.17927572,111560.0,111540.0,0.17930119]
["bitfinex","BTCUSD",1760167607466,0.18841925,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760167609318,0.00015193,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167609726,0.00248908,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167610047,0.18174873,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167610252,0.18174873,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760167610467,0.17941158,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760167610756,0.00175302,111560.0,111550.0,0.16129179]
["bitfinex","BTCUSD",1760167611308,0.18102874,111560.0,111540.0,0.18826658]
["bitfinex","BTCUSD",1760167611526,0.17927572,111560.0,111540.0,0.25281028]
["bitfinex","BTCUSD",1760167611908,0.18837456,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760167612527,0.00015193,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167613061,0.17941158,111570.0,111550.0,0.24383549]
["bitfinex","BTCUSD",1760167614606,0.00015193,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167615015,0.17941158,111570.0,111550.0,0.24383549]
["bitfinex","BTCUSD",1760167615219,0.00015193,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167615564,0.52824368,111590.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167615790,0.17925965,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760167616197,0.17927572,111560.0,111540.0,0.27978143]
["bitfinex","BTCUSD",1760167616423,0.17927572,111560.0,111530.0,0.25281738]
["bitfinex","BTCUSD",1760167616605,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760167616848,0.18046057,111550.0,111530.0,0.27979231]
["bitfinex","BTCUSD",1760167617021,0.17929179,111550.0,111530.0,0.27979231]
["bitfinex","BTCUSD",1760167617486,0.17929179,111550.0,111530.0,0.37979226]
["bitfinex","BTCUSD",1760167617696,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760167617871,0.17927572,111560.0,111540.0,0.16130787]
["bitfinex","BTCUSD",1760167618107,0.17929179,111550.0,111530.0,0.27994424]
["bitfinex","BTCUSD",1760167618306,0.17929179,111550.0,111530.0,0.18842561]
["bitfinex","BTCUSD",1760167618649,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760167618878,0.17929179,111550.0,111530.0,0.25296931]
["bitfinex","BTCUSD",1760167619053,0.17929179,111550.0,111530.0,0.18842561]
["bitfinex","BTCUSD",1760167619250,0.17929179,111550.0,111530.0,0.28842556]
["bitfinex","BTCUSD",1760167619462,0.17929179,111550.0,111530.0,0.27946972]
["bitfinex","BTCUSD",1760167619661,0.17930787,111540.0,111530.0,0.51947587]
["bitfinex","BTCUSD",1760167619842,0.17929179,111550.0,111530.0,0.51947587]
["bitfinex","BTCUSD",1760167620730,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760167621069,0.17929179,111550.0,111530.0,0.52844206]
["bitfinex","BTCUSD",1760167621280,0.17929179,111550.0,111530.0,0.51947216]
["bitfinex","BTCUSD",1760167621672,0.17930787,111540.0,111530.0,0.00015193]
["bitfinex","BTCUSD",1760167621858,0.20442787,111540.0,111530.0,0.00015193]
["bitfinex","BTCUSD",1760167622112,0.23663787,111540.0,111530.0,0.00015193]
["bitfinex","BTCUSD",1760167622306,0.23722231,111540.0,111530.0,0.00015193]
["bitfinex","BTCUSD",1760167622716,0.17989231,111540.0,111530.0,0.00015193]
["bitfinex","BTCUSD",1760167622970,0.00058444,111540.0,111530.0,0.00015193]
["bitfinex","BTCUSD",1760167623137,0.00058444,111540.0,111530.0,0.17947587]
["bitfinex","BTCUSD",1760167623584,0.17989231,111540.0,111530.0,0.17947587]
["bitfinex","BTCUSD",1760167624326,0.00058444,111540.0,111530.0,0.17947587]
["bitfinex","BTCUSD",1760167625200,0.00058444,111540.0,111530.0,0.30114439]
["bitfinex","BTCUSD",1760167625864,0.00058444,111540.0,111530.0,0.57660069]
["bitfinex","BTCUSD",1760167626076,0.00058444,111540.0,111530.0,0.65725045]
["bitfinex","BTCUSD",1760167626399,0.00058444,111540.0,111530.0,0.7100985]
["bitfinex","BTCUSD",1760167627134,0.00062444,111540.0,111530.0,0.7100985]
["bitfinex","BTCUSD",1760167628019,9.625e-05,111540.0,111530.0,0.7100985]
["bitfinex","BTCUSD",1760167628221,9.625e-05,111540.0,111530.0,0.62944874]
["bitfinex","BTCUSD",1760167628436,9.625e-05,111540.0,111530.0,0.74206646]
["bitfinex","BTCUSD",1760167629406,9.625e-05,111540.0,111530.0,0.77221836]
["bitfinex","BTCUSD",1760167629665,9.625e-05,111540.0,111530.0,0.65960064]
["bitfinex","BTCUSD",1760167630212,5.32e-06,111540.0,111530.0,0.65960064]
["bitfinex","BTCUSD",1760167630794,0.01000532,111540.0,111530.0,0.65960064]
["bitfinex","BTCUSD",1760167632859,0.01000532,111540.0,111530.0,1.05960064]
["bitfinex","BTCUSD",1760167633262,0.07174566,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760167633552,0.07174566,111570.0,111560.0,0.59963948]
["bitfinex","BTCUSD",1760167634080,0.07174566,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760167634777,0.07174566,111590.0,111540.0,0.30075636]
["bitfinex","BTCUSD",1760167634778,0.03315,111590.0,111540.0,0.11250926]
["bitfinex","BTCUSD",1760167635035,0.12889566,111590.0,111560.0,0.06429168]
["bitfinex","BTCUSD",1760167635238,0.42953318,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1760167635461,0.7747012,111390.0,111370.0,0.0012]
["bitfinex","BTCUSD",1760167635676,1.32560281,111380.0,111370.0,0.00958722]
["bitfinex","BTCUSD",1760167635944,1.39632173,111380.0,111370.0,0.00958722]
["bitfinex","BTCUSD",1760167636140,1.39632173,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760167636141,1.38956974,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760167636424,0.77474957,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760167636635,0.77474957,111360.0,111310.0,0.02493]
["bitfinex","BTCUSD",1760167636636,0.22499997,111320.0,111310.0,0.02493]
["bitfinex","BTCUSD",1760167636839,0.45126851,111320.0,111310.0,0.02543605]
["bitfinex","BTCUSD",1760167637060,0.22499997,111320.0,111310.0,0.02543605]
["bitfinex","BTCUSD",1760167637302,0.42094664,111320.0,111310.0,0.02543605]
["bitfinex","BTCUSD",1760167637502,0.04128443,111320.0,111310.0,0.07318605]
["bitfinex","BTCUSD",1760167637702,0.74464665,111330.0,111310.0,0.07318605]
["bitfinex","BTCUSD",1760167637917,0.74464665,111330.0,111320.0,0.07268]
["bitfinex","BTCUSD",1760167638313,0.54464667,111330.0,111320.0,0.07268]
["bitfinex","BTCUSD",1760167638542,0.74464665,111330.0,111320.0,0.07268]
["bitfinex","BTCUSD",1760167638740,0.54464667,111330.0,111320.0,0.07268]
["bitfinex","BTCUSD",1760167638942,0.56499997,111330.0,111320.0,0.07268]
["bitfinex","BTCUSD",1760167639065,0.74464606,111330.0,111320.0,0.07268]
["bitfinex","BTCUSD",1760167639475,0.54464608,111330.0,111320.0,0.07268]
["bitfinex","BTCUSD",1760167639722,0.74464606,111330.0,111320.0,0.07268]
["bitfinex","BTCUSD",1760167640321,0.56499997,111330.0,111320.0,0.07268]
["bitfinex","BTCUSD",1760167640520,0.40463006,111340.0,111320.0,0.07268]
["bitfinex","BTCUSD",1760167640679,0.74463006,111340.0,111330.0,0.07628091]
["bitfinex","BTCUSD",1760167641096,0.74463006,111340.0,111330.0,0.10863091]
["bitfinex","BTCUSD",1760167641346,0.74463006,111340.0,111330.0,0.10503]
["bitfinex","BTCUSD",1760167642147,0.74463006,111340.0,111330.0,0.05728]
["bitfinex","BTCUSD",1760167642430,0.74463006,111340.0,111330.0,0.10503]
["bitfinex","BTCUSD",1760167644229,0.77478196,111340.0,111330.0,0.02493]
["bitfinex","BTCUSD",1760167644858,0.17964609,111330.0,111320.0,0.03084968]
["bitfinex","BTCUSD",1760167645023,0.45317796,111330.0,111320.0,0.00591968]
["bitfinex","BTCUSD",1760167645802,0.43479796,111330.0,111320.0,0.03826968]
["bitfinex","BTCUSD",1760167646036,0.43479796,111330.0,111320.0,0.11094968]
["bitfinex","BTCUSD",1760167646269,0.43479796,111330.0,111320.0,0.06319968]
["bitfinex","BTCUSD",1760167646477,0.45317796,111330.0,111320.0,0.00591968]
["bitfinex","BTCUSD",1760167647144,0.85336578,111330.0,111320.0,0.00591968]
["bitfinex","BTCUSD",1760167647358,0.90496578,111330.0,111320.0,0.00591968]
["bitfinex","BTCUSD",1760167647712,0.90496578,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760167647922,0.02499999,111270.0,111260.0,0.02493]
["bitfinex","BTCUSD",1760167648321,0.02499999,111270.0,111260.0,0.00050511]
["bitfinex","BTCUSD",1760167648322,0.77489483,111270.0,111260.0,0.00050511]
["bitfinex","BTCUSD",1760167648562,0.82537483,111270.0,111260.0,0.00050511]
["bitfinex","BTCUSD",1760167648773,1.54782707,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167649525,1.57282707,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167650537,0.90197483,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167650890,1.59321037,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167651152,0.90197483,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167651356,1.54782707,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167651774,1.57282707,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167653726,0.82537483,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167654351,0.79222483,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167655609,0.77489483,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167655821,0.90402972,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167656284,1.57583705,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167656708,0.81927972,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167657125,0.85242972,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167657323,1.52423705,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167657541,1.57583705,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167660153,1.57883705,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167660552,1.52723705,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167660757,0.80494972,111270.0,111260.0,0.03235001]
["bitfinex","BTCUSD",1760167660983,0.43479782,111270.0,111260.0,0.10503001]
["bitfinex","BTCUSD",1760167661203,0.40774293,111270.0,111260.0,0.10503001]
["bitfinex","BTCUSD",1760167661401,0.40774293,111270.0,111260.0,0.02493001]
["bitfinex","BTCUSD",1760167661563,0.42506293,111270.0,111260.0,0.02493001]
["bitfinex","BTCUSD",1760167661759,0.42206293,111270.0,111260.0,0.02493001]
["bitfinex","BTCUSD",1760167661988,0.76206293,111270.0,111260.0,0.02493001]
["bitfinex","BTCUSD",1760167662238,0.74774293,111270.0,111260.0,0.02493001]
["bitfinex","BTCUSD",1760167662565,0.77400293,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167662972,0.74774293,111270.0,111260.0,0.02766001]
["bitfinex","BTCUSD",1760167663168,0.81103293,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167663369,1.53618026,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167663707,1.55281933,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167663907,1.58081933,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167664035,1.58281933,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167664446,1.57981933,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167664627,1.62472286,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167664828,1.62772286,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167665112,1.62972286,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167665249,1.6618642,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167665597,1.6619042,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167665773,1.64611941,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167666160,0.71979142,111240.0,111230.0,0.02687]
["bitfinex","BTCUSD",1760167666357,0.7697303,111240.0,111230.0,0.02702196]
["bitfinex","BTCUSD",1760167666980,0.7697303,111240.0,111230.0,0.06381196]
["bitfinex","BTCUSD",1760167667511,0.7717303,111240.0,111230.0,0.06381196]
["bitfinex","BTCUSD",1760167667677,0.74243049,111240.0,111230.0,0.06381196]
["bitfinex","BTCUSD",1760167667919,0.74243049,111240.0,111230.0,0.02702196]
["bitfinex","BTCUSD",1760167668106,1.58043762,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167669092,1.58047762,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167669298,1.60547762,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167669611,1.62586092,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167669850,1.65948027,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167670008,0.99320788,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167670171,1.66501521,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167670372,1.63744535,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167671263,0.91886156,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167671420,0.85546157,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167671623,0.64056833,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167671824,1.59683918,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167672492,1.64378889,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167672650,1.59683918,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167673215,1.51237564,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167673437,1.59683918,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167673630,1.56549564,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167674246,1.59683918,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167674704,1.56549564,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167674937,0.89368831,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167675113,0.61085308,111240.0,111230.0,0.06381196]
["bitfinex","BTCUSD",1760167675353,0.82923306,111240.0,111230.0,0.02702196]
["bitfinex","BTCUSD",1760167675769,0.92075306,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167676171,0.94575306,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167676295,0.9770966,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167676720,1.64890393,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167677141,0.9520966,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167677317,1.65406603,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167677564,1.67906602,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167677888,1.63211631,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167678865,1.54765277,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167679073,1.34765279,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167679274,1.54765277,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167679475,1.63211631,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167679709,0.87584544,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167679910,0.63744546,111240.0,111230.0,0.02702196]
["bitfinex","BTCUSD",1760167680058,0.87584544,111240.0,111230.0,0.02702196]
["bitfinex","BTCUSD",1760167680262,0.87584544,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167680641,0.83744544,111240.0,111230.0,0.02702196]
["bitfinex","BTCUSD",1760167681007,0.81906544,111240.0,111230.0,0.06381196]
["bitfinex","BTCUSD",1760167681199,0.81085306,111240.0,111230.0,0.12094196]
["bitfinex","BTCUSD",1760167681405,0.38383142,111240.0,111230.0,0.12094196]
["bitfinex","BTCUSD",1760167681628,0.20883143,111240.0,111230.0,0.12094196]
["bitfinex","BTCUSD",1760167681765,0.40883141,111240.0,111230.0,0.12094196]
["bitfinex","BTCUSD",1760167681969,0.22903997,111240.0,111230.0,0.30074956]
["bitfinex","BTCUSD",1760167682347,0.40883141,111240.0,111230.0,0.30074956]
["bitfinex","BTCUSD",1760167682582,0.74883141,111240.0,111230.0,0.12094196]
["bitfinex","BTCUSD",1760167683419,0.56903997,111240.0,111230.0,0.30074956]
["bitfinex","BTCUSD",1760167683617,1.05182071,111300.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167683825,1.08469087,111290.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167684610,0.28801788,111290.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167684850,0.2725877,111290.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167685192,0.99751503,111290.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167685396,0.2725877,111290.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167685567,1.33751503,111290.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167685769,1.356448,111290.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167686158,1.35344344,111290.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167686431,1.35944344,111290.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167687045,1.35644344,111290.0,111280.0,0.18451918]
["bitfinex","BTCUSD",1760167687185,0.51975912,111260.0,111240.0,0.02687]
["bitfinex","BTCUSD",1760167687390,0.51979144,111240.0,111230.0,0.02687]
["bitfinex","BTCUSD",1760167687627,0.54249144,111240.0,111230.0,0.02687]
["bitfinex","BTCUSD",1760167687891,0.54249144,111240.0,111230.0,0.06366]
["bitfinex","BTCUSD",1760167688496,0.51979144,111240.0,111230.0,0.06381196]
["bitfinex","BTCUSD",1760167688697,0.54249144,111240.0,111230.0,0.02702196]
["bitfinex","BTCUSD",1760167689208,0.58089144,111240.0,111230.0,0.02702196]
["bitfinex","BTCUSD",1760167689414,0.54349144,111240.0,111230.0,0.06381196]
["bitfinex","BTCUSD",1760167689609,0.52079144,111240.0,111230.0,0.06381196]
["bitfinex","BTCUSD",1760167690648,0.52079144,111240.0,111230.0,0.12094196]
["bitfinex","BTCUSD",1760167691082,0.52279144,111240.0,111230.0,0.12094196]
["bitfinex","BTCUSD",1760167691692,0.18279144,111240.0,111230.0,0.12094196]
["bitfinex","BTCUSD",1760167693095,0.18279144,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167693296,0.20939144,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167693571,0.20939144,111240.0,111230.0,0.06381196]
["bitfinex","BTCUSD",1760167694160,0.20943144,111240.0,111230.0,0.06381196]
["bitfinex","BTCUSD",1760167694361,0.58783144,111240.0,111230.0,0.02702196]
["bitfinex","BTCUSD",1760167694974,0.58783144,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167695399,0.64248144,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167695611,1.25963877,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167695821,0.54943144,111240.0,111230.0,0.06847196]
["bitfinex","BTCUSD",1760167696034,0.58623144,111240.0,111230.0,0.02942196]
["bitfinex","BTCUSD",1760167696248,0.58623144,111240.0,111230.0,0.00015196]
["bitfinex","BTCUSD",1760167696740,0.58623144,111240.0,111230.0,0.02942196]
["bitfinex","BTCUSD",1760167696962,0.52283144,111240.0,111230.0,0.12793196]
["bitfinex","BTCUSD",1760167697684,0.52283144,111240.0,111230.0,0.02942196]
["bitfinex","BTCUSD",1760167697899,0.52283144,111240.0,111230.0,0.06847196]
["bitfinex","BTCUSD",1760167698104,0.55963144,111240.0,111230.0,0.02942196]
["bitfinex","BTCUSD",1760167698279,0.52283144,111240.0,111230.0,0.06847196]
["bitfinex","BTCUSD",1760167698683,0.52283144,111240.0,111230.0,0.12793196]
["bitfinex","BTCUSD",1760167699101,0.52283144,111240.0,111230.0,0.06847196]
["bitfinex","BTCUSD",1760167699890,0.52283144,111240.0,111230.0,0.12793196]
["bitfinex","BTCUSD",1760167700565,0.52283144,111240.0,111230.0,0.09093196]
["bitfinex","BTCUSD",1760167700782,0.52283144,111240.0,111230.0,0.12020196]
["bitfinex","BTCUSD",1760167701568,0.00304,111240.0,111230.0,0.30000956]
["bitfinex","BTCUSD",1760167701772,0.18283144,111240.0,111230.0,0.12020196]
["bitfinex","BTCUSD",1760167701930,0.18283144,111240.0,111230.0,0.30000956]
["bitfinex","BTCUSD",1760167702349,0.18283144,111240.0,111230.0,0.12020196]
["bitfinex","BTCUSD",1760167703572,0.00304,111240.0,111230.0,0.30000956]
["bitfinex","BTCUSD",1760167704001,0.18283144,111240.0,111230.0,0.30000956]
["bitfinex","BTCUSD",1760167704419,0.18283144,111240.0,111230.0,0.12020196]
["bitfinex","BTCUSD",1760167705797,0.24916144,111240.0,111230.0,0.02927]
["bitfinex","BTCUSD",1760167706026,0.24916144,111240.0,111220.0,0.08881]
["bitfinex","BTCUSD",1760167706027,0.1798076,111230.0,111220.0,0.08881]
["bitfinex","BTCUSD",1760167706250,0.1798076,111230.0,111220.0,0.12795072]
["bitfinex","BTCUSD",1760167707154,0.2015076,111230.0,111220.0,0.06849072]
["bitfinex","BTCUSD",1760167707385,0.2383076,111230.0,111220.0,0.00017072]
["bitfinex","BTCUSD",1760167707627,0.2393076,111230.0,111220.0,0.00017072]
["bitfinex","BTCUSD",1760167707855,0.17982377,111220.0,111210.0,0.02927]
["bitfinex","BTCUSD",1760167708076,0.17982377,111220.0,111210.0,0.02942201]
["bitfinex","BTCUSD",1760167708307,0.001,111230.0,111210.0,0.12793201]
["bitfinex","BTCUSD",1760167708534,0.18180868,111230.0,111220.0,0.02927]
["bitfinex","BTCUSD",1760167708766,0.1818076,111230.0,111220.0,0.12778]
["bitfinex","BTCUSD",1760167709000,0.1798076,111230.0,111220.0,0.12778]
["bitfinex","BTCUSD",1760167709283,0.1798076,111230.0,111220.0,0.30660377]
["bitfinex","BTCUSD",1760167709523,0.21273205,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760167709764,0.55273205,111240.0,111230.0,0.06832]
["bitfinex","BTCUSD",1760167710671,0.55273205,111240.0,111230.0,0.06732]
["bitfinex","BTCUSD",1760167711120,0.55273205,111240.0,111230.0,0.12678]
["bitfinex","BTCUSD",1760167711365,0.61906205,111240.0,111230.0,0.02927]
["bitfinex","BTCUSD",1760167711605,0.58226205,111240.0,111230.0,0.06832]
["bitfinex","BTCUSD",1760167711865,0.55273205,111240.0,111230.0,0.06732]
["bitfinex","BTCUSD",1760167712069,0.55373205,111240.0,111230.0,0.12678]
["bitfinex","BTCUSD",1760167712290,0.55373205,111240.0,111230.0,0.3065876]
["bitfinex","BTCUSD",1760167712588,0.3679,111240.0,111230.0,0.3065876]
["bitfinex","BTCUSD",1760167712854,0.0299,111240.0,111230.0,0.3065876]
["bitfinex","BTCUSD",1760167714220,0.0299,111240.0,111230.0,0.81662526]
["bitfinex","BTCUSD",1760167714837,0.0299,111240.0,111230.0,0.77262526]
["bitfinex","BTCUSD",1760167716573,0.0299,111240.0,111230.0,0.85326218]
["bitfinex","BTCUSD",1760167716987,0.0299,111240.0,111230.0,0.34322452]
["bitfinex","BTCUSD",1760167717195,0.0299,111240.0,111230.0,0.85326218]
["bitfinex","BTCUSD",1760167717405,0.0299,111240.0,111230.0,1.19326218]
["bitfinex","BTCUSD",1760167719112,0.00523004,111240.0,111230.0,1.11262526]
["bitfinex","BTCUSD",1760167719364,0.00523004,111240.0,111230.0,1.19335175]
["bitfinex","BTCUSD",1760167719808,0.00523004,111240.0,111230.0,1.11262526]
["bitfinex","BTCUSD",1760167719977,0.00523004,111240.0,111230.0,1.19335057]
["bitfinex","BTCUSD",1760167720316,0.00423004,111240.0,111230.0,1.19335057]
["bitfinex","BTCUSD",1760167721678,0.00223004,111240.0,111230.0,1.19335057]
["bitfinex","BTCUSD",1760167721916,0.00223004,111240.0,111230.0,1.16399057]
["bitfinex","BTCUSD",1760167722118,0.00323004,111240.0,111230.0,1.16399057]
["bitfinex","BTCUSD",1760167722427,0.00323004,111240.0,111230.0,1.08326526]
["bitfinex","BTCUSD",1760167723940,0.07174566,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760167724230,0.07174566,111270.0,111260.0,0.69894678]
["bitfinex","BTCUSD",1760167724638,0.07178566,111290.0,111280.0,0.17872681]
["bitfinex","BTCUSD",1760167724983,0.07229068,111290.0,111280.0,0.20251681]
["bitfinex","BTCUSD",1760167725532,0.00054502,111290.0,111280.0,0.20151681]
["bitfinex","BTCUSD",1760167726200,0.00254502,111290.0,111280.0,0.20151681]
["bitfinex","BTCUSD",1760167728156,0.00254502,111290.0,111280.0,0.19236681]
["bitfinex","BTCUSD",1760167728605,0.00254502,111290.0,111280.0,0.20151681]
["bitfinex","BTCUSD",1760167729014,0.00254502,111290.0,111280.0,0.18151681]
["bitfinex","BTCUSD",1760167729165,0.00254502,111290.0,111280.0,0.69155447]
["bitfinex","BTCUSD",1760167729372,0.00254502,111290.0,111280.0,0.68840693]
["bitfinex","BTCUSD",1760167729685,0.00254502,111290.0,111280.0,0.17836927]
["bitfinex","BTCUSD",1760167730089,0.18225568,111290.0,111280.0,0.16921927]
["bitfinex","BTCUSD",1760167730291,0.18225568,111290.0,111280.0,0.01464]
["bitfinex","BTCUSD",1760167730507,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760167730810,0.55890121,111290.0,111270.0,0.19438296]
["bitfinex","BTCUSD",1760167731109,0.17972681,111280.0,111270.0,0.19438296]
["bitfinex","BTCUSD",1760167732058,0.21912681,111280.0,111270.0,0.01464]
["bitfinex","BTCUSD",1760167732270,0.24878681,111280.0,111270.0,0.19438296]
["bitfinex","BTCUSD",1760167732805,0.20938681,111280.0,111270.0,0.19438296]
["bitfinex","BTCUSD",1760167733210,0.24878681,111280.0,111270.0,0.19438296]
["bitfinex","BTCUSD",1760167734042,0.24878681,111280.0,111270.0,0.01464]
["bitfinex","BTCUSD",1760167734403,0.17974296,111270.0,111260.0,0.00915]
["bitfinex","BTCUSD",1760167734514,0.20940296,111270.0,111260.0,0.00915]
["bitfinex","BTCUSD",1760167734716,0.20940296,111270.0,111250.0,0.1889252]
["bitfinex","BTCUSD",1760167734717,0.30604296,111270.0,111250.0,0.1889252]
["bitfinex","BTCUSD",1760167735140,0.24880296,111270.0,111260.0,0.01464]
["bitfinex","BTCUSD",1760167735341,0.02966,111270.0,111260.0,0.19439912]
["bitfinex","BTCUSD",1760167735544,0.21837315,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760167735810,0.55890121,111290.0,111270.0,0.19338296]
["bitfinex","BTCUSD",1760167736015,0.55890121,111290.0,111270.0,0.16353296]
["bitfinex","BTCUSD",1760167736537,0.55890121,111290.0,111270.0,0.15438296]
["bitfinex","BTCUSD",1760167736744,0.61614121,111290.0,111270.0,0.15438296]
["bitfinex","BTCUSD",1760167736957,0.55890121,111290.0,111270.0,0.15438296]
["bitfinex","BTCUSD",1760167737481,0.001,111280.0,111270.0,0.15438296]
["bitfinex","BTCUSD",1760167738059,0.55890121,111290.0,111270.0,0.15438296]
["bitfinex","BTCUSD",1760167738446,0.56090121,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760167738780,0.53124121,111290.0,111280.0,0.19436681]
["bitfinex","BTCUSD",1760167739537,0.00254502,111290.0,111280.0,0.20351681]
["bitfinex","BTCUSD",1760167740819,0.00054502,111290.0,111280.0,0.20351681]
["bitfinex","BTCUSD",1760167741221,0.00254502,111290.0,111280.0,0.19436681]
["bitfinex","BTCUSD",1760167741625,0.18225568,111290.0,111280.0,0.01464]
["bitfinex","BTCUSD",1760167741841,0.18225568,111290.0,111280.0,0.19436681]
["bitfinex","BTCUSD",1760167741842,0.00054502,111290.0,111280.0,0.19436681]
["bitfinex","BTCUSD",1760167742053,0.00054502,111290.0,111280.0,0.20351681]
["bitfinex","BTCUSD",1760167742281,0.00154502,111290.0,111280.0,0.20351681]
["bitfinex","BTCUSD",1760167743086,0.00154502,111290.0,111280.0,0.18351681]
["bitfinex","BTCUSD",1760167743386,0.00154502,111290.0,111280.0,0.16238066]
["bitfinex","BTCUSD",1760167746717,0.00154502,111290.0,111280.0,0.16368672]
["bitfinex","BTCUSD",1760167746919,0.00154502,111290.0,111280.0,0.16381407]
["bitfinex","BTCUSD",1760167747450,0.00154502,111290.0,111280.0,0.16448716]
["bitfinex","BTCUSD",1760167747656,0.00154502,111290.0,111280.0,0.16238066]
["bitfinex","BTCUSD",1760167747863,0.00154502,111290.0,111280.0,0.50238066]
["bitfinex","BTCUSD",1760167748064,0.17966223,111320.0,111310.0,0.17967259]
["bitfinex","BTCUSD",1760167748266,0.17966223,111320.0,111310.0,0.2270946]
["bitfinex","BTCUSD",1760167749508,0.17966223,111320.0,111310.0,0.2512646]
["bitfinex","BTCUSD",1760167750296,0.17966223,111320.0,111310.0,0.2072646]
["bitfinex","BTCUSD",1760167750469,0.18166223,111320.0,111310.0,0.2072646]
["bitfinex","BTCUSD",1760167751741,0.002,111320.0,111310.0,0.2072646]
["bitfinex","BTCUSD",1760167754446,0.002,111320.0,111310.0,0.1830946]
["bitfinex","BTCUSD",1760167754638,0.81866853,111320.0,111310.0,0.00930201]
["bitfinex","BTCUSD",1760167754757,1.15866853,111320.0,111310.0,0.00015201]
["bitfinex","BTCUSD",1760167754960,1.18571223,111320.0,111310.0,0.00015201]
["bitfinex","BTCUSD",1760167757353,0.17973598,111280.0,111260.0,0.25877679]
["bitfinex","BTCUSD",1760167757559,0.17973598,111280.0,111260.0,0.2841298]
["bitfinex","BTCUSD",1760167757560,0.17974296,111270.0,111260.0,0.2841298]
["bitfinex","BTCUSD",1760167757759,0.17974296,111270.0,111260.0,0.11642068]
["bitfinex","BTCUSD",1760167758118,0.17974296,111270.0,111260.0,0.04467502]
["bitfinex","BTCUSD",1760167758456,0.17974296,111270.0,111260.0,0.22443414]
["bitfinex","BTCUSD",1760167758689,0.75468926,111270.0,111260.0,0.00905502]
["bitfinex","BTCUSD",1760167758897,0.24529296,111270.0,111260.0,0.00905502]
["bitfinex","BTCUSD",1760167759241,0.77373114,111280.0,111260.0,0.00905502]
["bitfinex","BTCUSD",1760167759448,0.24529296,111270.0,111260.0,0.04467502]
["bitfinex","BTCUSD",1760167760440,0.24529296,111270.0,111260.0,0.00905502]
["bitfinex","BTCUSD",1760167760642,0.81323926,111270.0,111260.0,0.00050502]
["bitfinex","BTCUSD",1760167761467,1.15323926,111270.0,111260.0,0.00050502]
["bitfinex","BTCUSD",1760167761670,1.15423926,111270.0,111260.0,0.00890965]
["bitfinex","BTCUSD",1760167762359,1.17923925,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760167762562,0.1798076,111230.0,111220.0,0.07174566]
["bitfinex","BTCUSD",1760167762755,0.7169939,111230.0,111220.0,0.07189736]
["bitfinex","BTCUSD",1760167762954,0.7547539,111230.0,111220.0,0.07189736]
["bitfinex","BTCUSD",1760167763183,0.8133039,111230.0,111220.0,0.07189736]
["bitfinex","BTCUSD",1760167763364,0.8133039,111230.0,111220.0,0.0001517]
["bitfinex","BTCUSD",1760167764120,0.2453576,111230.0,111220.0,0.0357717]
["bitfinex","BTCUSD",1760167764328,0.1808076,111230.0,111220.0,0.1100017]
["bitfinex","BTCUSD",1760167764554,0.2463576,111230.0,111220.0,0.0408317]
["bitfinex","BTCUSD",1760167764748,0.17982377,111220.0,111210.0,0.01502]
["bitfinex","BTCUSD",1760167764969,0.17985611,111200.0,111160.0,0.08059704]
["bitfinex","BTCUSD",1760167765185,0.17985611,111200.0,111150.0,0.12685169]
["bitfinex","BTCUSD",1760167765186,0.17992083,111160.0,111150.0,0.09455704]
["bitfinex","BTCUSD",1760167765406,0.75486713,111160.0,111150.0,0.01396]
["bitfinex","BTCUSD",1760167765614,0.81341713,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167765821,0.84023283,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167766088,0.81341713,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167766298,0.81356837,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167766511,0.83924103,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167766722,0.78069103,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167766946,0.75501837,111160.0,111150.0,0.01396]
["bitfinex","BTCUSD",1760167767151,0.75501837,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167767360,0.32984473,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167767569,1.00293429,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167768000,1.00393429,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167768414,1.03238348,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167768618,0.24662207,111160.0,111150.0,0.01396]
["bitfinex","BTCUSD",1760167768823,0.91971163,111160.0,111150.0,0.01396]
["bitfinex","BTCUSD",1760167769070,0.23749576,111160.0,111150.0,0.04958]
["bitfinex","BTCUSD",1760167769223,0.20886207,111160.0,111150.0,0.04958]
["bitfinex","BTCUSD",1760167769626,0.24862207,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167769905,0.33480576,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167770069,0.27625576,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760167770231,0.27625576,111160.0,111150.0,0.01396]
["bitfinex","BTCUSD",1760167770434,0.21086207,111160.0,111150.0,0.01396]
["bitfinex","BTCUSD",1760167770800,0.18307207,111160.0,111150.0,0.10475]
["bitfinex","BTCUSD",1760167771157,0.18307207,111160.0,111150.0,0.28468702]
["bitfinex","BTCUSD",1760167771158,0.00315124,111160.0,111150.0,0.28468702]
["bitfinex","BTCUSD",1760167771359,0.18307207,111160.0,111150.0,0.28468702]
["bitfinex","BTCUSD",1760167771523,0.18307207,111160.0,111150.0,0.24768702]
["bitfinex","BTCUSD",1760167771718,0.00315124,111160.0,111150.0,0.23098702]
["bitfinex","BTCUSD",1760167772541,0.00115124,111160.0,111150.0,0.23098702]
["bitfinex","BTCUSD",1760167772739,0.00015124,111160.0,111150.0,0.23098702]
["bitfinex","BTCUSD",1760167772960,0.00115124,111160.0,111150.0,0.23098702]
["bitfinex","BTCUSD",1760167773164,0.18207207,111160.0,111150.0,0.01258]
["bitfinex","BTCUSD",1760167773365,0.00215124,111160.0,111150.0,0.23098702]
["bitfinex","BTCUSD",1760167773571,0.00115124,111160.0,111150.0,0.23098702]
["bitfinex","BTCUSD",1760167773800,0.00215124,111160.0,111150.0,0.23098702]
["bitfinex","BTCUSD",1760167776618,0.00215124,111160.0,111150.0,0.05105]
["bitfinex","BTCUSD",1760167776809,0.18207207,111160.0,111150.0,0.01258]
["bitfinex","BTCUSD",1760167778504,0.18211207,111160.0,111150.0,0.01258]
["bitfinex","BTCUSD",1760167779793,0.17993702,111150.0,111140.0,0.02043]
["bitfinex","BTCUSD",1760167780190,0.17993702,111150.0,111140.0,0.05605]
["bitfinex","BTCUSD",1760167781000,0.24548702,111150.0,111140.0,0.02043]
["bitfinex","BTCUSD",1760167781301,0.17993702,111150.0,111140.0,0.23600321]
["bitfinex","BTCUSD",1760167781435,0.17993702,111150.0,111140.0,0.05605]
["bitfinex","BTCUSD",1760167782197,0.18093702,111150.0,111140.0,0.09393]
["bitfinex","BTCUSD",1760167782581,0.001,111150.0,111140.0,0.27388321]
["bitfinex","BTCUSD",1760167782786,0.18093702,111150.0,111140.0,0.27388321]
["bitfinex","BTCUSD",1760167782986,0.17993702,111150.0,111140.0,0.09393]
["bitfinex","BTCUSD",1760167783412,0.18097702,111150.0,111140.0,0.05605]
["bitfinex","BTCUSD",1760167784018,0.18097702,111150.0,111140.0,0.09386]
["bitfinex","BTCUSD",1760167784221,0.18197702,111150.0,111140.0,0.05605]
["bitfinex","BTCUSD",1760167785886,0.1799856,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1760167786098,0.88175632,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1760167786307,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760167786726,0.18005041,111080.0,111070.0,0.03727]
["bitfinex","BTCUSD",1760167787130,0.18020148,111080.0,111070.0,0.03727]
["bitfinex","BTCUSD",1760167787514,0.18020148,111080.0,111070.0,0.07464]
["bitfinex","BTCUSD",1760167788171,0.00015107,111080.0,111070.0,0.07464]
["bitfinex","BTCUSD",1760167788499,0.00015107,111080.0,111070.0,0.25470662]
["bitfinex","BTCUSD",1760167788728,0.00115107,111080.0,111070.0,0.07464]
["bitfinex","BTCUSD",1760167788934,0.18120148,111080.0,111070.0,0.07464]
["bitfinex","BTCUSD",1760167789365,0.00115107,111080.0,111070.0,0.25470662]
["bitfinex","BTCUSD",1760167789564,0.18120148,111080.0,111070.0,0.25470662]
["bitfinex","BTCUSD",1760167789778,0.00115107,111080.0,111070.0,0.25470662]
["bitfinex","BTCUSD",1760167789965,0.00115107,111080.0,111070.0,0.07464]
["bitfinex","BTCUSD",1760167789966,0.18120148,111080.0,111070.0,0.07464]
["bitfinex","BTCUSD",1760167790315,0.00115107,111080.0,111070.0,0.25470662]
["bitfinex","BTCUSD",1760167791635,0.18120148,111080.0,111070.0,0.07464]
["bitfinex","BTCUSD",1760167791770,0.18120148,111080.0,111070.0,0.25470662]
["bitfinex","BTCUSD",1760167791976,0.00115107,111080.0,111070.0,0.25470662]
["bitfinex","BTCUSD",1760167792568,0.00119107,111080.0,111070.0,0.25470662]
["bitfinex","BTCUSD",1760167793257,0.18124148,111080.0,111070.0,0.25470662]
["bitfinex","BTCUSD",1760167793659,0.18124148,111080.0,111070.0,0.21070662]
["bitfinex","BTCUSD",1760167793887,0.18124148,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760167794491,0.18124148,111080.0,111060.0,0.19866537]
["bitfinex","BTCUSD",1760167794716,0.18006662,111070.0,111060.0,0.01859]
["bitfinex","BTCUSD",1760167795036,0.24623662,111070.0,111060.0,0.01859]
["bitfinex","BTCUSD",1760167795241,0.06617,111070.0,111060.0,0.01859]
["bitfinex","BTCUSD",1760167795491,0.18006662,111070.0,111060.0,0.01859]
["bitfinex","BTCUSD",1760167795692,0.24623662,111070.0,111060.0,0.01859]
["bitfinex","BTCUSD",1760167796390,0.24623662,111070.0,111040.0,0.01879]
["bitfinex","BTCUSD",1760167796391,0.18009905,111050.0,111040.0,0.01879]
["bitfinex","BTCUSD",1760167796761,0.18009905,111050.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760167796762,0.18011527,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760167796965,0.24626905,111050.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760167796966,0.06617,111050.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760167797122,0.1800993,111050.0,111030.0,0.1803307]
["bitfinex","BTCUSD",1760167797915,0.18025029,111050.0,111030.0,0.1803307]
["bitfinex","BTCUSD",1760167798118,0.18025029,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760167798119,0.00015099,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760167798744,0.00115099,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760167799332,0.00215099,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760167799543,0.00115099,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760167799783,0.00215099,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760167800012,0.00219099,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760167801177,0.00119099,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760167801580,0.00119099,111050.0,111040.0,0.85266599]
["bitfinex","BTCUSD",1760167802139,0.00019099,111050.0,111040.0,1.19266599]
["bitfinex","BTCUSD",1760167802975,0.00019099,111050.0,111040.0,0.52011527]
["bitfinex","BTCUSD",1760167803385,0.00019099,111050.0,111040.0,1.19266599]
["bitfinex","BTCUSD",1760167803614,0.00019099,111050.0,111040.0,1.21766598]
["bitfinex","BTCUSD",1760167804089,4e-05,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760167804290,4e-05,111070.0,111060.0,0.85313779]
["bitfinex","BTCUSD",1760167804700,4e-05,111070.0,111060.0,1.19313779]
["bitfinex","BTCUSD",1760167805849,4e-05,111070.0,111060.0,0.18158707]
["bitfinex","BTCUSD",1760167806052,4e-05,111070.0,111060.0,0.18058707]
["bitfinex","BTCUSD",1760167806269,4e-05,111070.0,111060.0,1.29313778]
["bitfinex","BTCUSD",1760167806475,4e-05,111070.0,111060.0,1.37373482]
["bitfinex","BTCUSD",1760167806679,4e-05,111070.0,111060.0,1.69313778]
["bitfinex","BTCUSD",1760167807316,4e-05,111070.0,111060.0,1.29313778]
["bitfinex","BTCUSD",1760167807528,4e-05,111070.0,111060.0,1.29413778]
["bitfinex","BTCUSD",1760167807756,4e-05,111070.0,111060.0,1.19413779]
["bitfinex","BTCUSD",1760167807968,0.24627662,111070.0,111050.0,0.02499999]
["bitfinex","BTCUSD",1760167808171,0.62011526,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760167808377,0.10003999,111070.0,111030.0,0.86188658]
["bitfinex","BTCUSD",1760167808582,4e-05,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760167808764,0.09999999,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167808995,0.09999999,111090.0,111070.0,0.18006645]
["bitfinex","BTCUSD",1760167809198,0.09999999,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167809408,0.09999999,111090.0,111070.0,0.17906645]
["bitfinex","BTCUSD",1760167809409,0.28003787,111090.0,111070.0,0.18006107]
["bitfinex","BTCUSD",1760167810246,0.09999999,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167810444,0.28003419,111090.0,111070.0,0.18006107]
["bitfinex","BTCUSD",1760167810974,0.28003419,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167811173,0.09999999,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167811498,0.001,111080.0,111070.0,0.18006107]
["bitfinex","BTCUSD",1760167811619,0.10099999,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167812065,0.10199999,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167812277,0.10099999,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167812479,0.001,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167813264,0.002,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167813953,0.001,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760167814685,0.09999999,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760167815907,0.10099999,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760167816904,0.001,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760167817146,0.10099999,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760167817502,0.001,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760167817715,0.001,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760167817931,4e-05,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167818318,0.88167013,111210.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760167818603,0.17985666,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760167818807,0.21826388,111210.0,111190.0,0.17887048]
["bitfinex","BTCUSD",1760167818808,0.18909388,111210.0,111190.0,0.17887048]
["bitfinex","BTCUSD",1760167819075,0.09999999,111190.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1760167819278,0.09999999,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167819483,0.09999999,111160.0,111150.0,0.17993694]
["bitfinex","BTCUSD",1760167819689,0.09999999,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167819861,0.09414307,111160.0,111150.0,0.17993694]
["bitfinex","BTCUSD",1760167820087,0.09414307,111160.0,111150.0,0.18832456]
["bitfinex","BTCUSD",1760167820293,0.08535732,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167820495,0.08535732,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760167820699,0.08535732,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760167820815,0.08550977,111200.0,111190.0,0.16187229]
["bitfinex","BTCUSD",1760167821431,0.00015245,111200.0,111190.0,0.16224429]
["bitfinex","BTCUSD",1760167821630,0.00015245,111200.0,111190.0,0.16171306]
["bitfinex","BTCUSD",1760167822303,0.00115245,111200.0,111190.0,0.16171306]
["bitfinex","BTCUSD",1760167822455,0.00015245,111200.0,111190.0,0.16087229]
["bitfinex","BTCUSD",1760167822659,0.00019245,111200.0,111190.0,0.16087229]
["bitfinex","BTCUSD",1760167822900,0.00019245,111200.0,111190.0,0.16187967]
["bitfinex","BTCUSD",1760167823471,0.00019245,111200.0,111190.0,0.16087229]
["bitfinex","BTCUSD",1760167824569,0.00019245,111200.0,111180.0,0.17987264]
["bitfinex","BTCUSD",1760167824765,0.18004856,111200.0,111180.0,0.17987264]
["bitfinex","BTCUSD",1760167825035,0.18005073,111200.0,111180.0,0.17987264]
["bitfinex","BTCUSD",1760167825230,0.26540805,111200.0,111180.0,0.17987264]
["bitfinex","BTCUSD",1760167825453,0.17987229,111190.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167825627,0.17990589,111170.0,111150.0,0.18893379]
["bitfinex","BTCUSD",1760167825827,0.26524679,111180.0,111160.0,0.1799181]
["bitfinex","BTCUSD",1760167826028,0.08535732,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760167826339,0.17990465,111170.0,111150.0,0.18893379]
["bitfinex","BTCUSD",1760167826541,0.08535732,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167826774,0.26526197,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167827089,0.17992083,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167827297,0.17995321,111140.0,111130.0,0.17996883]
["bitfinex","BTCUSD",1760167827495,0.26529434,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167827897,0.26529434,111150.0,111140.0,0.14295321]
["bitfinex","BTCUSD",1760167828072,0.26529434,111150.0,111130.0,0.17996883]
["bitfinex","BTCUSD",1760167828277,0.18008935,111150.0,111130.0,0.17996883]
["bitfinex","BTCUSD",1760167828681,0.17995321,111140.0,111130.0,0.17996883]
["bitfinex","BTCUSD",1760167828885,0.08554965,111150.0,111130.0,0.17996883]
["bitfinex","BTCUSD",1760167829086,0.00019233,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167829289,0.08554965,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167829489,0.26548667,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167829893,0.18012935,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167830101,0.00019233,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167830308,0.08654965,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167830686,0.00119233,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167830872,0.00019233,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167831277,0.00119233,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167831927,0.00019233,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167833379,0.08554965,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167833985,0.26549045,111150.0,111130.0,0.17996883]
["bitfinex","BTCUSD",1760167834234,0.26549045,111150.0,111120.0,0.17989719]
["bitfinex","BTCUSD",1760167834235,0.17995321,111140.0,111120.0,0.17989719]
["bitfinex","BTCUSD",1760167834433,0.26531053,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760167835103,0.26531053,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760167835291,0.08535732,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760167835808,0.26531053,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760167836150,0.08535732,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760167837114,0.00019233,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167837443,0.08180608,111190.0,111170.0,0.17990402]
["bitfinex","BTCUSD",1760167837689,0.34,111170.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167837888,0.34899523,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167838167,0.52889988,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167839141,0.341,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167839516,0.51990465,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167839717,0.52090465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167840060,0.342,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167840271,0.34204,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167841045,0.34104,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167841447,0.34204,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167842131,0.00204,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167842382,0.34204,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167842761,0.34204,111170.0,111160.0,0.16192083]
["bitfinex","BTCUSD",1760167843579,0.34204,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167843826,0.58694465,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167843954,0.58694465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167844161,0.00204,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167844377,0.34204,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167844591,0.34104,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167844800,0.34004,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167845008,0.34104,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167845208,0.52094465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167845416,0.58305465,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167845623,0.58405465,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167845850,0.36742,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167846049,0.51993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167846260,0.58304702,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760167847285,0.58304702,111150.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167847698,0.7853882,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167847699,0.34,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167848772,0.06311,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1760167848946,0.20734265,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167849244,0.17992265,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167849488,0.17992265,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1760167849664,0.20734265,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167849868,0.20734265,111160.0,111140.0,0.15695321]
["bitfinex","BTCUSD",1760167850074,0.20834265,111160.0,111140.0,0.15695321]
["bitfinex","BTCUSD",1760167850277,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167850477,0.20735702,111150.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167850700,0.17995321,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167850864,0.17995321,111140.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167851070,0.17995321,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167851268,0.81111355,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167852525,0.20737321,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167852883,1.15111355,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167853051,0.36742,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167853268,0.34,111140.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167853669,0.20735702,111150.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167853911,0.24306321,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167854088,1.11540736,111150.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167854089,1.05806736,111150.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167854288,0.17995321,111140.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167854692,0.54735704,111150.0,111130.0,0.18047554]
["bitfinex","BTCUSD",1760167854912,0.51993704,111150.0,111130.0,0.18047554]
["bitfinex","BTCUSD",1760167855116,0.17995321,111140.0,111130.0,0.18047554]
["bitfinex","BTCUSD",1760167855491,0.17995321,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167856073,0.20737321,111140.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167856489,0.24306321,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167856809,0.81111355,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167857069,0.30040321,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167857679,0.17995321,111140.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167857885,0.17995321,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167858477,0.17995321,111140.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167858685,0.17995321,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167859186,0.54735704,111150.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167859381,0.54722095,111150.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167859846,0.17995321,111140.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167860028,0.17995321,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167860377,0.17995321,111140.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167860784,0.54722093,111150.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167860962,0.17995321,111140.0,111130.0,0.18047764]
["bitfinex","BTCUSD",1760167861169,0.81111355,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167861383,1.15111355,111140.0,111130.0,0.00050824]
["bitfinex","BTCUSD",1760167861967,0.1799856,111120.0,111110.0,0.06439178]
["bitfinex","BTCUSD",1760167862169,1.05811594,111120.0,111110.0,0.00015233]
["bitfinex","BTCUSD",1760167862372,1.15114594,111120.0,111110.0,0.00015233]
["bitfinex","BTCUSD",1760167863156,1.18129784,111120.0,111110.0,0.00015233]
["bitfinex","BTCUSD",1760167864850,1.18229784,111120.0,111110.0,0.00015233]
["bitfinex","BTCUSD",1760167865386,0.341,111120.0,111110.0,0.00015233]
["bitfinex","BTCUSD",1760167865585,0.002,111120.0,111110.0,0.18015413]
["bitfinex","BTCUSD",1760167865786,0.1819856,111120.0,111110.0,0.00015233]
["bitfinex","BTCUSD",1760167865990,0.2094056,111120.0,111110.0,0.18015413]
["bitfinex","BTCUSD",1760167866242,0.2395575,111120.0,111110.0,0.00015233]
["bitfinex","BTCUSD",1760167866754,0.0595719,111120.0,111110.0,0.18015413]
["bitfinex","BTCUSD",1760167867517,0.2395575,111120.0,111110.0,0.18015413]
["bitfinex","BTCUSD",1760167868061,0.0595719,111120.0,111110.0,0.18015413]
["bitfinex","BTCUSD",1760167868288,0.002,111120.0,111110.0,0.18015413]
["bitfinex","BTCUSD",1760167869010,0.0321519,111120.0,111110.0,0.18015413]
["bitfinex","BTCUSD",1760167869829,0.002,111120.0,111110.0,0.18015413]
["bitfinex","BTCUSD",1760167870566,0.34,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760167870982,0.02746,111170.0,111150.0,0.17992169]
["bitfinex","BTCUSD",1760167871181,4e-05,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167872248,0.00254752,111170.0,111160.0,0.17892083]
["bitfinex","BTCUSD",1760167872797,0.0301519,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760167873001,0.0575719,111140.0,111120.0,0.24436382]
["bitfinex","BTCUSD",1760167873149,0.0575719,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760167873363,0.0575719,111130.0,111120.0,0.24437738]
["bitfinex","BTCUSD",1760167873576,0.0301519,111130.0,111120.0,0.24437738]
["bitfinex","BTCUSD",1760167873777,0.3701519,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167874247,0.0301519,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167874467,0.0932619,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167874652,0.0301519,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167874856,0.0301519,111150.0,111140.0,0.51995321]
["bitfinex","BTCUSD",1760167875259,4e-05,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167875668,0.0301919,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167875896,4e-05,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167876946,0.00104,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167877156,0.0321919,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167879188,0.0966119,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167879393,0.1510319,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167879777,0.0966119,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167880359,0.0321919,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167882572,0.0301519,111160.0,111150.0,0.17992362]
["bitfinex","BTCUSD",1760167883806,0.0311519,111160.0,111150.0,0.17992362]
["bitfinex","BTCUSD",1760167884195,0.0311519,111160.0,111150.0,0.2443154]
["bitfinex","BTCUSD",1760167885830,0.0311519,111160.0,111150.0,0.17992362]
["bitfinex","BTCUSD",1760167886011,0.0311519,111160.0,111150.0,0.26052066]
["bitfinex","BTCUSD",1760167887032,0.0311519,111160.0,111150.0,0.2443724]
["bitfinex","BTCUSD",1760167887242,0.0311519,111160.0,111150.0,0.24436591]
["bitfinex","BTCUSD",1760167887677,0.0311519,111160.0,111150.0,0.17992362]
["bitfinex","BTCUSD",1760167888836,0.0311519,111160.0,111150.0,0.24435147]
["bitfinex","BTCUSD",1760167889998,0.32991273,111160.0,111150.0,0.06442785]
["bitfinex","BTCUSD",1760167891536,0.32991273,111160.0,111150.0,0.24436487]
["bitfinex","BTCUSD",1760167891876,0.27549273,111160.0,111150.0,0.24436487]
["bitfinex","BTCUSD",1760167892083,0.0311519,111160.0,111150.0,0.24436487]
["bitfinex","BTCUSD",1760167892691,0.001,111160.0,111150.0,0.24436487]
["bitfinex","BTCUSD",1760167893102,0.0311519,111160.0,111150.0,0.24436487]
["bitfinex","BTCUSD",1760167895065,0.21107273,111160.0,111150.0,0.24436487]
["bitfinex","BTCUSD",1760167895197,0.32991273,111160.0,111150.0,0.24436487]
["bitfinex","BTCUSD",1760167895606,0.21008892,111150.0,111140.0,0.24438106]
["bitfinex","BTCUSD",1760167895813,0.32892892,111150.0,111140.0,0.06442785]
["bitfinex","BTCUSD",1760167895999,0.1489919,111150.0,111140.0,0.06442785]
["bitfinex","BTCUSD",1760167896200,0.02727,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167896400,0.0574219,111160.0,111150.0,0.24436487]
["bitfinex","BTCUSD",1760167896641,0.0945719,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167896851,0.27449273,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167896995,0.32891273,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167897189,0.0564219,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167897445,0.0564219,111160.0,111150.0,0.24436487]
["bitfinex","BTCUSD",1760167897657,4e-05,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167897799,4e-05,111170.0,111160.0,0.24451652]
["bitfinex","BTCUSD",1760167898209,0.0301919,111170.0,111160.0,0.24451652]
["bitfinex","BTCUSD",1760167898887,0.0301919,111170.0,111160.0,0.24351652]
["bitfinex","BTCUSD",1760167899598,0.0311919,111170.0,111160.0,0.24351652]
["bitfinex","BTCUSD",1760167899807,0.0321919,111170.0,111160.0,0.24351652]
["bitfinex","BTCUSD",1760167900321,0.0321919,111170.0,111160.0,0.17892083]
["bitfinex","BTCUSD",1760167900978,0.0966119,111170.0,111160.0,0.24363091]
["bitfinex","BTCUSD",1760167901949,0.0966119,111170.0,111160.0,0.24363815]
["bitfinex","BTCUSD",1760167902154,0.1516319,111170.0,111160.0,0.24463815]
["bitfinex","BTCUSD",1760167902394,0.33153655,111170.0,111160.0,0.24463815]
["bitfinex","BTCUSD",1760167902802,0.1516319,111170.0,111160.0,0.24463815]
["bitfinex","BTCUSD",1760167902958,0.33153655,111170.0,111160.0,0.24463815]
["bitfinex","BTCUSD",1760167903538,0.0301519,111160.0,111150.0,0.26053406]
["bitfinex","BTCUSD",1760167903907,0.0579819,111160.0,111150.0,0.26053406]
["bitfinex","BTCUSD",1760167904918,0.0311519,111160.0,111150.0,0.26053406]
["bitfinex","BTCUSD",1760167905943,0.0311519,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760167906489,0.0582919,111160.0,111150.0,0.26090868]
["bitfinex","BTCUSD",1760167906647,0.0948519,111160.0,111150.0,0.26090868]
["bitfinex","BTCUSD",1760167907051,0.0948519,111160.0,111150.0,0.21690868]
["bitfinex","BTCUSD",1760167907246,0.0948519,111160.0,111150.0,0.13593702]
["bitfinex","BTCUSD",1760167907920,0.21515365,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760167907921,0.0190017,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760167908054,0.20614438,111190.0,111170.0,0.24518465]
["bitfinex","BTCUSD",1760167908275,0.17988846,111180.0,111170.0,0.24518465]
["bitfinex","BTCUSD",1760167909061,0.18088846,111180.0,111170.0,0.24518465]
["bitfinex","BTCUSD",1760167909612,0.18088846,111180.0,111170.0,0.29805465]
["bitfinex","BTCUSD",1760167909832,0.21104036,111180.0,111170.0,0.29805465]
["bitfinex","BTCUSD",1760167910070,0.0301519,111170.0,111160.0,0.27276725]
["bitfinex","BTCUSD",1760167910208,0.0301519,111170.0,111160.0,0.30997725]
["bitfinex","BTCUSD",1760167910409,0.0301519,111170.0,111160.0,0.36284725]
["bitfinex","BTCUSD",1760167911228,0.0301519,111170.0,111160.0,0.30997725]
["bitfinex","BTCUSD",1760167911461,0.0311519,111170.0,111160.0,0.30997725]
["bitfinex","BTCUSD",1760167911664,0.0677119,111170.0,111160.0,0.30997725]
["bitfinex","BTCUSD",1760167911871,0.0582919,111170.0,111160.0,0.30997725]
["bitfinex","BTCUSD",1760167912518,0.0311519,111170.0,111160.0,0.36284725]
["bitfinex","BTCUSD",1760167912746,0.0321519,111170.0,111160.0,0.30997725]
["bitfinex","BTCUSD",1760167912963,0.0321519,111170.0,111160.0,0.36284725]
["bitfinex","BTCUSD",1760167913405,0.0321519,111170.0,111160.0,0.30997725]
["bitfinex","BTCUSD",1760167913641,0.27575655,111170.0,111150.0,0.27278808]
["bitfinex","BTCUSD",1760167913867,0.32925655,111170.0,111150.0,0.27278808]
["bitfinex","BTCUSD",1760167914111,0.96340211,111160.0,111150.0,0.06478437]
["bitfinex","BTCUSD",1760167914326,0.17995321,111140.0,111130.0,0.14575603]
["bitfinex","BTCUSD",1760167914541,0.20150321,111140.0,111130.0,0.06478437]
["bitfinex","BTCUSD",1760167914770,0.0301519,111130.0,111120.0,0.20805228]
["bitfinex","BTCUSD",1760167914989,0.0301519,111130.0,111110.0,0.36078912]
["bitfinex","BTCUSD",1760167914990,0.0301519,111120.0,111110.0,0.36078912]
["bitfinex","BTCUSD",1760167915207,0.2101375,111120.0,111110.0,0.31702746]
["bitfinex","BTCUSD",1760167915420,0.0301519,111120.0,111110.0,0.65702746]
["bitfinex","BTCUSD",1760167915646,0.88319025,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760167915647,0.02155,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760167915853,0.02155,111140.0,111130.0,0.30998622]
["bitfinex","BTCUSD",1760167915854,0.0572919,111140.0,111130.0,0.30998622]
["bitfinex","BTCUSD",1760167916073,0.23724511,111140.0,111130.0,0.13001682]
["bitfinex","BTCUSD",1760167916920,0.23724511,111140.0,111130.0,0.30998622]
["bitfinex","BTCUSD",1760167917345,0.0301519,111140.0,111130.0,0.36285622]
["bitfinex","BTCUSD",1760167917840,0.21088218,111140.0,111130.0,0.2981194]
["bitfinex","BTCUSD",1760167918013,0.21088218,111140.0,111130.0,0.14625166]
["bitfinex","BTCUSD",1760167918236,0.26899218,111140.0,111130.0,0.14625166]
["bitfinex","BTCUSD",1760167918393,0.32249218,111140.0,111130.0,0.08090107]
["bitfinex","BTCUSD",1760167918606,0.23243218,111140.0,111130.0,0.14618107]
["bitfinex","BTCUSD",1760167919615,0.32249218,111140.0,111130.0,0.08090107]
["bitfinex","BTCUSD",1760167920022,0.99518156,111140.0,111130.0,0.08090107]
["bitfinex","BTCUSD",1760167920229,0.26899218,111140.0,111130.0,0.08090107]
["bitfinex","BTCUSD",1760167920564,0.23247218,111140.0,111130.0,0.14618107]
["bitfinex","BTCUSD",1760167920680,0.23247218,111140.0,111130.0,0.71902047]
["bitfinex","BTCUSD",1760167920681,0.00081707,111140.0,111130.0,0.71902047]
["bitfinex","BTCUSD",1760167920891,0.02159,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760167921110,0.17992846,111180.0,111170.0,0.18284888]
["bitfinex","BTCUSD",1760167921756,0.17992846,111180.0,111170.0,0.36275353]
["bitfinex","BTCUSD",1760167922096,0.18478544,111180.0,111170.0,0.12997888]
["bitfinex","BTCUSD",1760167922516,0.21493734,111180.0,111170.0,0.12997888]
["bitfinex","BTCUSD",1760167922658,0.18578544,111180.0,111170.0,0.12997888]
["bitfinex","BTCUSD",1760167923062,0.18478544,111180.0,111170.0,0.12997888]
["bitfinex","BTCUSD",1760167923311,0.32654734,111180.0,111170.0,0.06469888]
["bitfinex","BTCUSD",1760167923439,0.32754734,111180.0,111170.0,0.06469888]
["bitfinex","BTCUSD",1760167923645,0.27208734,111180.0,111170.0,0.06469888]
["bitfinex","BTCUSD",1760167923865,0.17990465,111170.0,111160.0,0.06469888]
["bitfinex","BTCUSD",1760167924069,0.29151465,111170.0,111160.0,0.06469888]
["bitfinex","BTCUSD",1760167924965,0.99435593,111170.0,111160.0,0.06469888]
["bitfinex","BTCUSD",1760167925209,0.21007273,111160.0,111150.0,0.06469888]
["bitfinex","BTCUSD",1760167925342,0.96340211,111160.0,111150.0,0.06469888]
["bitfinex","BTCUSD",1760167925545,0.99996211,111160.0,111150.0,0.06469888]
["bitfinex","BTCUSD",1760167926167,0.21008892,111150.0,111140.0,0.06469888]
["bitfinex","BTCUSD",1760167926368,0.21010511,111140.0,111120.0,0.1089436]
["bitfinex","BTCUSD",1760167926574,0.0301519,111140.0,111130.0,0.2981194]
["bitfinex","BTCUSD",1760167926803,0.21010511,111140.0,111130.0,0.2981194]
["bitfinex","BTCUSD",1760167926947,0.21010511,111140.0,111130.0,0.06528]
["bitfinex","BTCUSD",1760167927151,0.26821511,111140.0,111130.0,0.09276549]
["bitfinex","BTCUSD",1760167927352,0.26821511,111140.0,111130.0,0.06469549]
["bitfinex","BTCUSD",1760167927591,0.32176583,111140.0,111130.0,0.06469549]
["bitfinex","BTCUSD",1760167927981,0.26826583,111140.0,111130.0,0.06469549]
["bitfinex","BTCUSD",1760167928180,0.26826583,111140.0,111130.0,0.09276549]
["bitfinex","BTCUSD",1760167928382,0.23170583,111140.0,111130.0,0.12997549]
["bitfinex","BTCUSD",1760167928648,0.03020262,111140.0,111130.0,0.36281489]
["bitfinex","BTCUSD",1760167928831,0.21015583,111140.0,111130.0,0.36281489]
["bitfinex","BTCUSD",1760167929092,5.072e-05,111140.0,111130.0,0.36281489]
["bitfinex","BTCUSD",1760167929222,5.072e-05,111140.0,111130.0,0.2981194]
["bitfinex","BTCUSD",1760167929424,5.072e-05,111140.0,111130.0,0.378993]
["bitfinex","BTCUSD",1760167929629,0.21015583,111140.0,111130.0,0.44364495]
["bitfinex","BTCUSD",1760167929836,0.21015583,111140.0,111130.0,0.36277135]
["bitfinex","BTCUSD",1760167930239,0.03020262,111140.0,111130.0,0.36277135]
["bitfinex","BTCUSD",1760167930434,0.26826583,111140.0,111130.0,0.12993195]
["bitfinex","BTCUSD",1760167931030,5.072e-05,111140.0,111130.0,0.6381194]
["bitfinex","BTCUSD",1760167931263,7.98e-06,111140.0,111130.0,0.6381194]
["bitfinex","BTCUSD",1760167931469,7.98e-06,111140.0,111130.0,0.75101109]
["bitfinex","BTCUSD",1760167931684,0.18896288,111180.0,111160.0,0.17990593]
["bitfinex","BTCUSD",1760167931921,0.00013075,111180.0,111170.0,0.54797465]
["bitfinex","BTCUSD",1760167932134,0.00013075,111180.0,111170.0,0.70269004]
["bitfinex","BTCUSD",1760167933066,0.00113075,111180.0,111170.0,0.63805465]
["bitfinex","BTCUSD",1760167933208,0.00013075,111180.0,111170.0,0.71884889]
["bitfinex","BTCUSD",1760167933409,0.00013075,111180.0,111170.0,0.63805465]
["bitfinex","BTCUSD",1760167933614,0.00013075,111180.0,111170.0,0.75094634]
["bitfinex","BTCUSD",1760167934036,0.00113075,111180.0,111170.0,0.75094634]
["bitfinex","BTCUSD",1760167934535,0.00013075,111180.0,111170.0,0.75094634]
["bitfinex","BTCUSD",1760167934737,0.00013075,111180.0,111170.0,1.42363572]
["bitfinex","BTCUSD",1760167935350,2.492e-05,111180.0,111170.0,1.42363572]
["bitfinex","BTCUSD",1760167935792,0.00237438,111180.0,111170.0,1.31074403]
["bitfinex","BTCUSD",1760167936450,0.00237438,111180.0,111170.0,1.4235702]
["bitfinex","BTCUSD",1760167936658,4e-05,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760167936865,0.00054745,111200.0,111190.0,1.35826783]
["bitfinex","BTCUSD",1760167937074,0.02714,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760167937275,0.17994779,111260.0,111250.0,0.21734528]
["bitfinex","BTCUSD",1760167937485,0.00015223,111260.0,111250.0,0.29904528]
["bitfinex","BTCUSD",1760167938940,0.17991135,111260.0,111250.0,0.06545]
["bitfinex","BTCUSD",1760167939327,0.17979144,111240.0,111230.0,0.02788]
["bitfinex","BTCUSD",1760167939509,0.17979144,111240.0,111220.0,0.02788]
["bitfinex","BTCUSD",1760167939510,0.2099595,111230.0,111220.0,0.02788]
["bitfinex","BTCUSD",1760167939743,0.26262144,111240.0,111220.0,0.20770377]
["bitfinex","BTCUSD",1760167939894,0.2099595,111230.0,111220.0,0.06545]
["bitfinex","BTCUSD",1760167940096,0.2099595,111230.0,111220.0,0.24527377]
["bitfinex","BTCUSD",1760167940671,0.0301519,111230.0,111220.0,0.29909377]
["bitfinex","BTCUSD",1760167940822,0.0301519,111240.0,111230.0,0.17979424]
["bitfinex","BTCUSD",1760167941028,0.0301519,111240.0,111230.0,0.26149424]
["bitfinex","BTCUSD",1760167941202,0.0301519,111240.0,111230.0,0.24524424]
["bitfinex","BTCUSD",1760167941405,0.21608085,111260.0,111240.0,0.17978077]
["bitfinex","BTCUSD",1760167941609,0.21608085,111260.0,111240.0,0.26148077]
["bitfinex","BTCUSD",1760167941610,0.0301519,111250.0,111240.0,0.26148077]
["bitfinex","BTCUSD",1760167941805,0.0301519,111250.0,111240.0,0.24523077]
["bitfinex","BTCUSD",1760167942214,0.0301519,111250.0,111240.0,0.29905077]
["bitfinex","BTCUSD",1760167942428,0.03308609,111250.0,111240.0,0.29905077]
["bitfinex","BTCUSD",1760167943065,0.21286137,111250.0,111240.0,0.02788]
["bitfinex","BTCUSD",1760167943373,0.24049137,111250.0,111240.0,0.02788]
["bitfinex","BTCUSD",1760167943704,0.17979144,111240.0,111220.0,0.54770377]
["bitfinex","BTCUSD",1760167943918,0.1798076,111230.0,111220.0,0.60152377]
["bitfinex","BTCUSD",1760167944116,0.20994334,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760167944333,0.20994334,111240.0,111230.0,0.2076876]
["bitfinex","BTCUSD",1760167944738,0.20994334,111240.0,111230.0,0.06545]
["bitfinex","BTCUSD",1760167944956,0.0301519,111240.0,111230.0,0.2990776]
["bitfinex","BTCUSD",1760167945621,0.18894085,111260.0,111240.0,0.17977914]
["bitfinex","BTCUSD",1760167945853,0.17977528,111250.0,111240.0,0.20765914]
["bitfinex","BTCUSD",1760167946091,0.21657085,111260.0,111240.0,0.29904914]
["bitfinex","BTCUSD",1760167946315,0.0301519,111250.0,111240.0,0.20124144]
["bitfinex","BTCUSD",1760167946535,0.20992718,111250.0,111240.0,0.02145]
["bitfinex","BTCUSD",1760167946745,0.0301519,111240.0,111230.0,0.27049798]
["bitfinex","BTCUSD",1760167946955,0.0301519,111240.0,111230.0,0.30806798]
["bitfinex","BTCUSD",1760167947165,0.27458334,111240.0,111230.0,0.02788]
["bitfinex","BTCUSD",1760167947377,0.0301519,111240.0,111230.0,0.2452576]
["bitfinex","BTCUSD",1760167947596,0.20992718,111250.0,111230.0,0.2990776]
["bitfinex","BTCUSD",1760167948697,0.23755718,111250.0,111230.0,0.2452576]
["bitfinex","BTCUSD",1760167949775,0.2099595,111230.0,111220.0,0.54770289]
["bitfinex","BTCUSD",1760167950017,0.2745995,111230.0,111220.0,0.02788]
["bitfinex","BTCUSD",1760167950239,0.0301519,111210.0,111200.0,0.19375487]
["bitfinex","BTCUSD",1760167950463,0.02763,111230.0,111200.0,0.28518611]
["bitfinex","BTCUSD",1760167950681,0.17980763,111230.0,111220.0,0.02091]
["bitfinex","BTCUSD",1760167950894,0.17982377,111220.0,111210.0,0.02091]
["bitfinex","BTCUSD",1760167951102,0.0301519,111210.0,111200.0,0.19379611]
["bitfinex","BTCUSD",1760167951331,0.0301519,111210.0,111200.0,0.23136611]
["bitfinex","BTCUSD",1760167951545,0.03073895,111210.0,111200.0,0.28518611]
["bitfinex","BTCUSD",1760167951800,0.00058705,111210.0,111200.0,0.62518611]
["bitfinex","BTCUSD",1760167953491,0.00058705,111210.0,111200.0,0.60118611]
["bitfinex","BTCUSD",1760167956702,0.00058705,111210.0,111200.0,0.21742611]
["bitfinex","BTCUSD",1760167956904,0.18042699,111210.0,111200.0,0.03757]
["bitfinex","BTCUSD",1760167957109,0.17985611,111200.0,111190.0,0.02115588]
["bitfinex","BTCUSD",1760167957313,0.23763801,111200.0,111190.0,0.00096588]
["bitfinex","BTCUSD",1760167957515,0.84013326,111200.0,111190.0,0.00096588]
["bitfinex","BTCUSD",1760167957918,1.18013326,111200.0,111190.0,0.00096588]
["bitfinex","BTCUSD",1760167959656,1.18113326,111200.0,111190.0,0.00096588]
["bitfinex","BTCUSD",1760167959871,1.18013326,111200.0,111190.0,0.00096588]
["bitfinex","BTCUSD",1760167960544,1.20513325,111200.0,111190.0,0.00096588]
["bitfinex","BTCUSD",1760167961198,1.20613325,111200.0,111190.0,0.00096588]
["bitfinex","BTCUSD",1760167961629,1.18213326,111200.0,111190.0,0.00096588]
["bitfinex","BTCUSD",1760167961839,1.18113326,111200.0,111190.0,0.00096588]
["bitfinex","BTCUSD",1760167962235,1.18213326,111200.0,111190.0,0.00096588]
["bitfinex","BTCUSD",1760167963179,1.18213326,111200.0,111130.0,0.09362566]
["bitfinex","BTCUSD",1760167963180,0.17995321,111140.0,111130.0,0.09362566]
["bitfinex","BTCUSD",1760167963366,0.17995321,111140.0,111130.0,0.09413311]
["bitfinex","BTCUSD",1760167963367,0.02763,111140.0,111130.0,0.09413311]
["bitfinex","BTCUSD",1760167963564,0.02763,111140.0,111130.0,0.13170311]
["bitfinex","BTCUSD",1760167963565,0.17995321,111140.0,111130.0,0.13170311]
["bitfinex","BTCUSD",1760167963768,0.23772782,111150.0,111130.0,0.31167251]
["bitfinex","BTCUSD",1760167963972,0.17995321,111140.0,111130.0,0.13170311]
["bitfinex","BTCUSD",1760167964178,0.23772782,111150.0,111130.0,0.13170311]
["bitfinex","BTCUSD",1760167964179,0.23771892,111150.0,111130.0,0.13170311]
["bitfinex","BTCUSD",1760167964436,0.23771892,111150.0,111130.0,0.31167129]
["bitfinex","BTCUSD",1760167964608,0.23771892,111150.0,111130.0,0.36624129]
["bitfinex","BTCUSD",1760167964811,0.0577819,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167965014,0.0301519,111150.0,111140.0,0.26654321]
["bitfinex","BTCUSD",1760167965225,0.21008892,111150.0,111130.0,0.27410129]
["bitfinex","BTCUSD",1760167965432,0.0301519,111150.0,111140.0,0.21475321]
["bitfinex","BTCUSD",1760167965640,0.27137892,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167965837,0.21008892,111150.0,111140.0,0.21475321]
["bitfinex","BTCUSD",1760167966036,0.0301519,111150.0,111140.0,0.21475321]
["bitfinex","BTCUSD",1760167966470,0.0574619,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167966673,0.23739892,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167966881,0.27137892,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167967080,0.27137892,111150.0,111130.0,0.20235563]
["bitfinex","BTCUSD",1760167967081,0.21010511,111140.0,111130.0,0.20235563]
["bitfinex","BTCUSD",1760167967198,0.0301519,111140.0,111130.0,0.23715563]
["bitfinex","BTCUSD",1760167967560,0.08015774,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167967770,0.16684774,111150.0,111130.0,0.20235563]
["bitfinex","BTCUSD",1760167968210,0.11413774,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760167968412,0.11413774,111150.0,111130.0,0.25414563]
["bitfinex","BTCUSD",1760167968640,0.11413774,111150.0,111130.0,0.20235563]
["bitfinex","BTCUSD",1760167968848,0.11413774,111150.0,111130.0,0.25414563]
["bitfinex","BTCUSD",1760167969053,0.02731,111150.0,111140.0,0.20577321]
["bitfinex","BTCUSD",1760167969266,0.24122702,111150.0,111130.0,0.20235563]
["bitfinex","BTCUSD",1760167969470,0.0301519,111140.0,111130.0,0.25414563]
["bitfinex","BTCUSD",1760167969690,0.0301519,111140.0,111130.0,0.23715563]
["bitfinex","BTCUSD",1760167969901,0.0301519,111140.0,111130.0,0.23927304]
["bitfinex","BTCUSD",1760167970886,0.0641319,111140.0,111130.0,0.20447304]
["bitfinex","BTCUSD",1760167971098,0.32410511,111140.0,111130.0,0.00262486]
["bitfinex","BTCUSD",1760167971722,0.27139511,111140.0,111130.0,0.00262486]
["bitfinex","BTCUSD",1760167972337,0.27139511,111140.0,111130.0,0.02580486]
["bitfinex","BTCUSD",1760167972546,0.0574619,111140.0,111130.0,0.24057426]
["bitfinex","BTCUSD",1760167972749,0.0301519,111140.0,111130.0,0.29236426]
["bitfinex","BTCUSD",1760167973374,0.55655212,111160.0,111140.0,0.17994432]
["bitfinex","BTCUSD",1760167973587,0.17993702,111150.0,111140.0,0.25426432]
["bitfinex","BTCUSD",1760167973792,0.55655212,111160.0,111140.0,0.25426432]
["bitfinex","BTCUSD",1760167973963,0.17993702,111150.0,111140.0,0.20248321]
["bitfinex","BTCUSD",1760167974172,0.55655212,111160.0,111150.0,0.0348]
["bitfinex","BTCUSD",1760167974378,0.55907402,111160.0,111150.0,0.10912]
["bitfinex","BTCUSD",1760167974539,0.21657576,111170.0,111150.0,0.29212887]
["bitfinex","BTCUSD",1760167974783,0.21657576,111170.0,111160.0,0.02091]
["bitfinex","BTCUSD",1760167974975,0.18894576,111170.0,111160.0,0.20083083]
["bitfinex","BTCUSD",1760167975188,0.21909766,111170.0,111160.0,0.05571]
["bitfinex","BTCUSD",1760167975590,0.24640766,111170.0,111160.0,0.05571]
["bitfinex","BTCUSD",1760167975794,0.28038766,111170.0,111160.0,0.02091]
["bitfinex","BTCUSD",1760167976212,0.24640766,111170.0,111160.0,0.05571]
["bitfinex","BTCUSD",1760167976585,0.28038766,111170.0,111160.0,0.02091]
["bitfinex","BTCUSD",1760167976793,0.28038766,111170.0,111150.0,0.20246702]
["bitfinex","BTCUSD",1760167976998,0.21007273,111160.0,111150.0,0.20246702]
["bitfinex","BTCUSD",1760167977199,0.0301519,111160.0,111150.0,0.25425702]
["bitfinex","BTCUSD",1760167977437,0.0301519,111160.0,111150.0,0.28905702]
["bitfinex","BTCUSD",1760167978039,0.20720095,111180.0,111160.0,0.17991426]
["bitfinex","BTCUSD",1760167978248,0.17989095,111180.0,111170.0,0.05571]
["bitfinex","BTCUSD",1760167978451,0.24118095,111180.0,111160.0,0.20309426]
["bitfinex","BTCUSD",1760167978652,0.24118095,111180.0,111170.0,0.02091]
["bitfinex","BTCUSD",1760167978803,0.20720095,111180.0,111170.0,0.05571]
["bitfinex","BTCUSD",1760167979010,0.20720095,111180.0,111170.0,0.23561465]
["bitfinex","BTCUSD",1760167979220,0.0301519,111180.0,111170.0,0.28740465]
["bitfinex","BTCUSD",1760167979368,0.21004036,111180.0,111170.0,0.10800745]
["bitfinex","BTCUSD",1760167979583,0.21004036,111180.0,111170.0,0.05621745]
["bitfinex","BTCUSD",1760167979809,0.21104036,111180.0,111170.0,0.05739206]
["bitfinex","BTCUSD",1760167980224,0.0311519,111180.0,111170.0,0.28908671]
["bitfinex","BTCUSD",1760167980457,0.18987671,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760167980698,0.18987671,111200.0,111190.0,0.05733]
["bitfinex","BTCUSD",1760167980915,0.22002861,111200.0,111190.0,0.05633]
["bitfinex","BTCUSD",1760167981129,0.22002861,111200.0,111170.0,0.02141745]
["bitfinex","BTCUSD",1760167981130,0.21004036,111180.0,111170.0,0.02141745]
["bitfinex","BTCUSD",1760167981341,0.0301519,111180.0,111170.0,0.2361221]
["bitfinex","BTCUSD",1760167981548,0.0301519,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760167981782,0.0301519,111190.0,111180.0,0.28800846]
["bitfinex","BTCUSD",1760167981991,0.01095864,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760167981992,0.00196584,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760167982202,0.03311774,111200.0,111190.0,0.25419229]
["bitfinex","BTCUSD",1760167982415,0.21197385,111200.0,111190.0,0.23720229]
["bitfinex","BTCUSD",1760167982632,0.0301519,111190.0,111180.0,0.20141846]
["bitfinex","BTCUSD",1760167982835,0.21002419,111190.0,111180.0,0.20141846]
["bitfinex","BTCUSD",1760167983061,0.23733419,111190.0,111180.0,0.23621846]
["bitfinex","BTCUSD",1760167983261,0.21002419,111190.0,111180.0,0.23621846]
["bitfinex","BTCUSD",1760167983699,0.0301519,111190.0,111180.0,0.28800846]
["bitfinex","BTCUSD",1760167983958,0.00096584,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760167984194,0.00096584,111200.0,111190.0,0.28899229]
["bitfinex","BTCUSD",1760167985261,0.21097385,111200.0,111190.0,0.05733]
["bitfinex","BTCUSD",1760167985463,0.21097385,111200.0,111190.0,0.23720229]
["bitfinex","BTCUSD",1760167985677,0.03111774,111200.0,111190.0,0.28899229]
["bitfinex","BTCUSD",1760167985884,0.24495385,111200.0,111190.0,0.02253]
["bitfinex","BTCUSD",1760167986143,0.21002419,111190.0,111180.0,0.20141756]
["bitfinex","BTCUSD",1760167986353,0.21002419,111190.0,111180.0,0.05691726]
["bitfinex","BTCUSD",1760167986547,0.21002419,111190.0,111180.0,0.23680572]
["bitfinex","BTCUSD",1760167986752,0.0301519,111190.0,111180.0,0.28859572]
["bitfinex","BTCUSD",1760167987603,0.21002419,111190.0,111180.0,0.28859572]
["bitfinex","BTCUSD",1760167988229,0.0301519,111190.0,111180.0,0.28859572]
["bitfinex","BTCUSD",1760167988403,0.21002419,111190.0,111180.0,0.28859572]
["bitfinex","BTCUSD",1760167988616,0.0301519,111190.0,111180.0,0.28859572]
["bitfinex","BTCUSD",1760167988840,0.0301919,111190.0,111180.0,0.28859572]
["bitfinex","BTCUSD",1760167988989,0.21006419,111190.0,111180.0,0.28859572]
["bitfinex","BTCUSD",1760167989195,0.21006419,111190.0,111180.0,0.05691726]
["bitfinex","BTCUSD",1760167989405,0.23737419,111190.0,111180.0,0.05691726]
["bitfinex","BTCUSD",1760167989668,0.27135419,111190.0,111180.0,0.02211726]
["bitfinex","BTCUSD",1760167989929,0.32406419,111190.0,111180.0,0.00058726]
["bitfinex","BTCUSD",1760167990339,0.83434944,111190.0,111180.0,0.00058726]
["bitfinex","BTCUSD",1760167990545,0.32406419,111190.0,111180.0,0.00058726]
["bitfinex","BTCUSD",1760167991171,0.32506419,111190.0,111180.0,0.00058726]
["bitfinex","BTCUSD",1760167991376,0.32506419,111190.0,111180.0,0.05629726]
["bitfinex","BTCUSD",1760167991377,0.21106419,111190.0,111180.0,0.05629726]
["bitfinex","BTCUSD",1760167991579,0.0311919,111190.0,111180.0,0.23618572]
["bitfinex","BTCUSD",1760167991785,0.00104,111190.0,111180.0,0.28797572]
["bitfinex","BTCUSD",1760167992401,0.00104,111190.0,111180.0,0.35243476]
["bitfinex","BTCUSD",1760167992808,4e-05,111190.0,111180.0,0.35243476]
["bitfinex","BTCUSD",1760167993420,4e-05,111190.0,111180.0,0.28797572]
["bitfinex","BTCUSD",1760167993827,4e-05,111190.0,111180.0,0.35243476]
["bitfinex","BTCUSD",1760167996011,4e-05,111190.0,111180.0,0.62797572]
["bitfinex","BTCUSD",1760167996244,4e-05,111190.0,111180.0,0.73354959]
["bitfinex","BTCUSD",1760167997518,0.00096584,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760167997724,0.00096584,111200.0,111190.0,0.67270961]
["bitfinex","BTCUSD",1760167997931,1e-08,111200.0,111190.0,0.7345696]
["bitfinex","BTCUSD",1760167998941,1e-08,111200.0,111190.0,0.65410228]
["bitfinex","BTCUSD",1760167999143,1e-08,111200.0,111190.0,1.27692469]
["bitfinex","BTCUSD",1760167999754,1e-08,111200.0,111190.0,1.27792469]
["bitfinex","BTCUSD",1760168001003,0.03559795,111260.0,111220.0,0.00899118]
["bitfinex","BTCUSD",1760168001211,0.20992718,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760168001389,0.20992718,111250.0,111240.0,0.23844144]
["bitfinex","BTCUSD",1760168001617,0.20992718,111250.0,111240.0,0.05865]
["bitfinex","BTCUSD",1760168001824,0.1384853,111250.0,111240.0,0.23844144]
["bitfinex","BTCUSD",1760168002037,0.00293419,111250.0,111240.0,0.23844144]
["bitfinex","BTCUSD",1760168002254,0.00308642,111250.0,111240.0,0.28926144]
["bitfinex","BTCUSD",1760168003735,0.00308642,111250.0,111240.0,0.79925768]
["bitfinex","BTCUSD",1760168003945,0.00308642,111250.0,111240.0,0.28926144]
["bitfinex","BTCUSD",1760168004155,0.00508642,111250.0,111240.0,0.28926144]
["bitfinex","BTCUSD",1760168004571,0.00408642,111250.0,111240.0,0.28926144]
["bitfinex","BTCUSD",1760168005184,0.00412642,111250.0,111240.0,0.28926144]
["bitfinex","BTCUSD",1760168005803,0.00312642,111250.0,111240.0,0.28926144]
["bitfinex","BTCUSD",1760168006007,0.00299386,111250.0,111240.0,0.79925768]
["bitfinex","BTCUSD",1760168006419,0.00299386,111250.0,111240.0,0.28926144]
["bitfinex","BTCUSD",1760168007214,0.00299386,111250.0,111240.0,0.28875221]
["bitfinex","BTCUSD",1760168007652,0.00299386,111250.0,111240.0,1.13874845]
["bitfinex","BTCUSD",1760168010688,0.00299386,111250.0,111240.0,1.19390034]
["bitfinex","BTCUSD",1760168011118,0.00299386,111250.0,111240.0,1.19490034]
["bitfinex","BTCUSD",1760168012684,0.00209122,111250.0,111240.0,1.13974845]
["bitfinex","BTCUSD",1760168013132,0.00209122,111250.0,111240.0,0.62975221]
["bitfinex","BTCUSD",1760168013340,0.00209122,111250.0,111240.0,0.10996077]
["bitfinex","BTCUSD",1760168013554,0.00209122,111250.0,111240.0,0.02228077]
["bitfinex","BTCUSD",1760168013555,0.2436965,111250.0,111240.0,0.02228077]
["bitfinex","BTCUSD",1760168013767,0.00209122,111250.0,111240.0,0.23893221]
["bitfinex","BTCUSD",1760168013976,0.00209122,111250.0,111240.0,0.28874221]
["bitfinex","BTCUSD",1760168017279,0.1818665,111250.0,111240.0,0.05914077]
["bitfinex","BTCUSD",1760168017478,0.00209122,111250.0,111240.0,0.23893221]
["bitfinex","BTCUSD",1760168017725,0.00209122,111250.0,111240.0,0.28874221]
["bitfinex","BTCUSD",1760168019934,0.00209122,111250.0,111240.0,0.62874221]
["bitfinex","BTCUSD",1760168020151,0.00209122,111250.0,111240.0,0.69300107]
["bitfinex","BTCUSD",1760168020935,0.00209122,111250.0,111240.0,0.62874221]
["bitfinex","BTCUSD",1760168021926,0.00209122,111250.0,111240.0,0.05914077]
["bitfinex","BTCUSD",1760168021927,0.1818665,111250.0,111240.0,0.05914077]
["bitfinex","BTCUSD",1760168022161,0.2186365,111250.0,111240.0,0.05914077]
["bitfinex","BTCUSD",1760168022373,0.2957165,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760168022579,0.1798076,111230.0,111220.0,0.06683886]
["bitfinex","BTCUSD",1760168022787,0.2420076,111230.0,111220.0,0.00258]
["bitfinex","BTCUSD",1760168023209,0.17982377,111220.0,111210.0,0.15779452]
["bitfinex","BTCUSD",1760168023420,0.29367377,111220.0,111210.0,0.06425886]
["bitfinex","BTCUSD",1760168023627,0.2052376,111230.0,111210.0,0.19270994]
["bitfinex","BTCUSD",1760168023827,0.2052376,111230.0,111210.0,0.20074994]
["bitfinex","BTCUSD",1760168024026,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760168024236,0.24436291,111240.0,111220.0,0.19269377]
["bitfinex","BTCUSD",1760168024443,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760168024643,0.2052376,111230.0,111210.0,0.19270994]
["bitfinex","BTCUSD",1760168025052,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760168025262,0.2146376,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760168025461,0.2413976,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760168025666,0.1798476,111230.0,111220.0,0.01287]
["bitfinex","BTCUSD",1760168025820,0.1798476,111230.0,111220.0,0.19269377]
["bitfinex","BTCUSD",1760168026022,0.1798476,111230.0,111220.0,0.01287]
["bitfinex","BTCUSD",1760168026230,0.1798476,111230.0,111220.0,0.19269377]
["bitfinex","BTCUSD",1760168026633,4e-05,111230.0,111220.0,0.20073377]
["bitfinex","BTCUSD",1760168027605,4e-05,111230.0,111220.0,0.19269377]
["bitfinex","BTCUSD",1760168027854,4e-05,111230.0,111220.0,0.20073377]
["bitfinex","BTCUSD",1760168028018,0.1419374,111240.0,111220.0,0.20073377]
["bitfinex","BTCUSD",1760168028262,0.21438627,111250.0,111230.0,0.18815179]
["bitfinex","BTCUSD",1760168028416,0.21438627,111250.0,111230.0,0.1878476]
["bitfinex","BTCUSD",1760168028818,0.02562223,111250.0,111240.0,0.19266144]
["bitfinex","BTCUSD",1760168029196,0.00019223,111250.0,111240.0,0.20070144]
["bitfinex","BTCUSD",1760168029396,0.17996751,111250.0,111240.0,0.20070144]
["bitfinex","BTCUSD",1760168029623,0.17996751,111250.0,111240.0,0.15466144]
["bitfinex","BTCUSD",1760168029832,0.00019223,111250.0,111240.0,0.16270144]
["bitfinex","BTCUSD",1760168030655,0.00219223,111250.0,111240.0,0.16270144]
["bitfinex","BTCUSD",1760168030869,0.00119223,111250.0,111240.0,0.16270144]
["bitfinex","BTCUSD",1760168032357,0.00019223,111250.0,111240.0,0.16270144]
["bitfinex","BTCUSD",1760168032763,0.00019223,111250.0,111240.0,0.2269603]
["bitfinex","BTCUSD",1760168033148,0.00019223,111250.0,111240.0,0.18908172]
["bitfinex","BTCUSD",1760168033576,0.00209122,111250.0,111240.0,0.18908172]
["bitfinex","BTCUSD",1760168034342,0.17974296,111270.0,111260.0,0.17975396]
["bitfinex","BTCUSD",1760168034549,0.17974296,111270.0,111260.0,0.04991]
["bitfinex","BTCUSD",1760168034752,0.18091616,111270.0,111260.0,0.04991]
["bitfinex","BTCUSD",1760168035122,0.0011732,111270.0,111260.0,0.26446912]
["bitfinex","BTCUSD",1760168035570,0.18091616,111270.0,111260.0,0.26446912]
["bitfinex","BTCUSD",1760168035770,0.18191616,111270.0,111260.0,0.26446912]
["bitfinex","BTCUSD",1760168035976,0.0031732,111270.0,111260.0,0.26446912]
["bitfinex","BTCUSD",1760168036184,0.18291616,111270.0,111260.0,0.04991]
["bitfinex","BTCUSD",1760168036393,0.24450616,111270.0,111260.0,0.01338]
["bitfinex","BTCUSD",1760168036608,0.17977057,111260.0,111250.0,0.01338]
["bitfinex","BTCUSD",1760168036816,0.20653057,111260.0,111250.0,0.01338]
["bitfinex","BTCUSD",1760168037025,0.17977528,111250.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168037225,0.20653528,111250.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168037429,0.32182718,111250.0,111240.0,0.00096532]
["bitfinex","BTCUSD",1760168038170,0.27151718,111250.0,111240.0,0.00096532]
["bitfinex","BTCUSD",1760168038765,0.20653057,111260.0,111240.0,0.21728676]
["bitfinex","BTCUSD",1760168038977,0.23668247,111260.0,111250.0,0.01338]
["bitfinex","BTCUSD",1760168039454,0.23668247,111260.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168039455,0.24136528,111250.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168040341,0.28699247,111260.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168040342,0.23668247,111260.0,111240.0,0.23066676]
["bitfinex","BTCUSD",1760168040580,0.24136528,111250.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168040783,0.17977528,111250.0,111240.0,0.19670653]
["bitfinex","BTCUSD",1760168040996,0.17975912,111260.0,111250.0,0.03653]
["bitfinex","BTCUSD",1760168041201,0.17977528,111250.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168041407,0.20653528,111250.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168041619,0.24136528,111250.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168042073,0.29167528,111250.0,111240.0,0.00096532]
["bitfinex","BTCUSD",1760168042769,0.32182718,111250.0,111240.0,0.00096532]
["bitfinex","BTCUSD",1760168043216,0.02676,111250.0,111240.0,0.05087532]
["bitfinex","BTCUSD",1760168043421,0.20710577,111260.0,111240.0,0.26546676]
["bitfinex","BTCUSD",1760168043422,0.34058665,111260.0,111240.0,0.26546676]
["bitfinex","BTCUSD",1760168043625,0.52034577,111260.0,111250.0,0.00804]
["bitfinex","BTCUSD",1760168043830,0.52034577,111260.0,111250.0,0.04457]
["bitfinex","BTCUSD",1760168044501,0.52034577,111260.0,111250.0,0.10882886]
["bitfinex","BTCUSD",1760168044713,0.34058665,111260.0,111250.0,0.10882886]
["bitfinex","BTCUSD",1760168044919,0.00058665,111260.0,111250.0,0.32340414]
["bitfinex","BTCUSD",1760168045128,0.18034577,111260.0,111250.0,0.14362886]
["bitfinex","BTCUSD",1760168045338,0.29224577,111260.0,111250.0,0.06425886]
["bitfinex","BTCUSD",1760168045558,0.17977528,111250.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168045758,0.17977528,111250.0,111240.0,0.06555638]
["bitfinex","BTCUSD",1760168045759,0.20653528,111250.0,111240.0,0.06555638]
["bitfinex","BTCUSD",1760168045960,0.24136528,111250.0,111240.0,0.06555638]
["bitfinex","BTCUSD",1760168046162,0.29167528,111250.0,111240.0,0.06555638]
["bitfinex","BTCUSD",1760168046368,0.17977528,111250.0,111240.0,0.11546638]
["bitfinex","BTCUSD",1760168046879,0.20653528,111250.0,111240.0,0.11546638]
["bitfinex","BTCUSD",1760168047129,0.25741577,111260.0,111240.0,0.29525782]
["bitfinex","BTCUSD",1760168047130,0.02734665,111260.0,111240.0,0.29525782]
["bitfinex","BTCUSD",1760168047330,0.34058665,111260.0,111250.0,0.06459106]
["bitfinex","BTCUSD",1760168047542,0.52034577,111260.0,111250.0,0.28089634]
["bitfinex","BTCUSD",1760168047750,0.18034577,111260.0,111250.0,0.10112106]
["bitfinex","BTCUSD",1760168047959,0.21517577,111260.0,111250.0,0.06459106]
["bitfinex","BTCUSD",1760168048165,0.24193577,111260.0,111250.0,0.06459106]
["bitfinex","BTCUSD",1760168048375,0.32239767,111260.0,111250.0,0.06459106]
["bitfinex","BTCUSD",1760168048591,0.17977528,111250.0,111240.0,0.01434532]
["bitfinex","BTCUSD",1760168048829,0.20653528,111250.0,111240.0,0.09466256]
["bitfinex","BTCUSD",1760168049445,0.66182718,111250.0,111240.0,0.08128256]
["bitfinex","BTCUSD",1760168049658,1.33342133,111250.0,111240.0,0.00096532]
["bitfinex","BTCUSD",1760168050776,0.20994334,111240.0,111230.0,0.02156145]
["bitfinex","BTCUSD",1760168050977,0.1798076,111230.0,111220.0,0.01338]
["bitfinex","BTCUSD",1760168051180,0.2065676,111230.0,111220.0,0.01353223]
["bitfinex","BTCUSD",1760168051357,0.2413976,111230.0,111220.0,0.01353223]
["bitfinex","BTCUSD",1760168051563,0.2413976,111230.0,111220.0,0.01470605]
["bitfinex","BTCUSD",1760168051767,0.2917076,111230.0,111220.0,0.01470605]
["bitfinex","BTCUSD",1760168051947,0.2413976,111230.0,111220.0,0.01470605]
["bitfinex","BTCUSD",1760168052556,0.2917076,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168054455,0.3218595,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168055605,0.99345365,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168056048,1.33345365,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168057704,1.43345364,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168058206,1.45809188,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168058810,1.45186725,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168059084,1.45286725,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168059303,1.47786724,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168059937,1.47886724,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168060314,1.47786724,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168060689,1.47686724,111230.0,111220.0,0.00132605]
["bitfinex","BTCUSD",1760168061276,0.21000801,111200.0,111190.0,0.07174566]
["bitfinex","BTCUSD",1760168061425,0.90734216,111200.0,111190.0,0.07174566]
["bitfinex","BTCUSD",1760168061771,0.99540216,111200.0,111190.0,0.07174566]
["bitfinex","BTCUSD",1760168062155,0.24202611,111200.0,111190.0,0.08512566]
["bitfinex","BTCUSD",1760168062371,0.54559611,111200.0,111190.0,0.12108566]
["bitfinex","BTCUSD",1760168062569,0.51985611,111200.0,111190.0,0.12108566]
["bitfinex","BTCUSD",1760168062770,0.17987229,111190.0,111170.0,0.34529999]
["bitfinex","BTCUSD",1760168062990,0.17987229,111190.0,111180.0,0.21026846]
["bitfinex","BTCUSD",1760168063228,0.24204229,111190.0,111170.0,0.30671999]
["bitfinex","BTCUSD",1760168063349,0.20562846,111180.0,111170.0,0.00604]
["bitfinex","BTCUSD",1760168063552,0.17990465,111170.0,111160.0,0.26629537]
["bitfinex","BTCUSD",1760168063757,0.17990465,111170.0,111160.0,0.28818678]
["bitfinex","BTCUSD",1760168064422,0.20562846,111180.0,111160.0,0.28818678]
["bitfinex","BTCUSD",1760168064573,0.17988846,111180.0,111160.0,0.30716678]
["bitfinex","BTCUSD",1760168064791,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760168065046,0.17988846,111180.0,111170.0,0.21028465]
["bitfinex","BTCUSD",1760168065814,0.2146059,111190.0,111170.0,0.21028465]
["bitfinex","BTCUSD",1760168066015,0.2447578,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760168066219,0.17987229,111190.0,111180.0,0.21631846]
["bitfinex","BTCUSD",1760168066458,0.17988846,111180.0,111170.0,0.24434339]
["bitfinex","BTCUSD",1760168066682,0.17988846,111180.0,111170.0,0.21028304]
["bitfinex","BTCUSD",1760168067142,0.20561229,111190.0,111170.0,0.21240014]
["bitfinex","BTCUSD",1760168067401,0.20561229,111190.0,111180.0,0.00605]
["bitfinex","BTCUSD",1760168067633,0.17987229,111190.0,111180.0,0.00605]
["bitfinex","BTCUSD",1760168067841,0.17987229,111190.0,111180.0,0.03643]
["bitfinex","BTCUSD",1760168068250,0.17987229,111190.0,111180.0,0.21631846]
["bitfinex","BTCUSD",1760168068592,1.27781306,111200.0,111180.0,0.21631846]
["bitfinex","BTCUSD",1760168068795,0.60621891,111200.0,111180.0,0.21631846]
["bitfinex","BTCUSD",1760168069000,0.17987229,111190.0,111180.0,0.21631846]
["bitfinex","BTCUSD",1760168069673,0.17987229,111190.0,111180.0,0.03643]
["bitfinex","BTCUSD",1760168069896,0.24204229,111190.0,111180.0,0.03643]
["bitfinex","BTCUSD",1760168070080,0.24204229,111190.0,111180.0,0.00605]
["bitfinex","BTCUSD",1760168070344,0.17987229,111190.0,111180.0,0.21631846]
["bitfinex","BTCUSD",1760168070951,0.21630229,111190.0,111180.0,0.21631846]
["bitfinex","BTCUSD",1760168071095,0.24204229,111190.0,111180.0,0.21631846]
["bitfinex","BTCUSD",1760168071729,0.29367229,111190.0,111170.0,0.17990304]
["bitfinex","BTCUSD",1760168072140,0.24204229,111190.0,111180.0,0.03643]
["bitfinex","BTCUSD",1760168072311,0.36574,111200.0,111180.0,0.21631846]
["bitfinex","BTCUSD",1760168072522,0.54558143,111210.0,111190.0,0.20061364]
["bitfinex","BTCUSD",1760168072798,0.20560676,111200.0,111180.0,0.18593846]
["bitfinex","BTCUSD",1760168072941,0.06217,111200.0,111190.0,0.21201364]
["bitfinex","BTCUSD",1760168073135,0.60620342,111210.0,111190.0,0.21201364]
["bitfinex","BTCUSD",1760168073338,0.00096551,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760168073549,0.00096551,111230.0,111220.0,0.03643]
["bitfinex","BTCUSD",1760168073550,0.18077311,111230.0,111220.0,0.03643]
["bitfinex","BTCUSD",1760168073770,0.24294311,111230.0,111220.0,0.21625377]
["bitfinex","BTCUSD",1760168073970,0.00096551,111230.0,111220.0,0.21625377]
["bitfinex","BTCUSD",1760168074169,0.00096551,111230.0,111220.0,0.23523377]
["bitfinex","BTCUSD",1760168074552,0.00211751,111230.0,111220.0,0.23523377]
["bitfinex","BTCUSD",1760168074747,0.18092511,111230.0,111220.0,0.21625377]
["bitfinex","BTCUSD",1760168074950,0.00111751,111230.0,111220.0,0.18925377]
["bitfinex","BTCUSD",1760168075152,0.00211751,111230.0,111220.0,0.18925377]
["bitfinex","BTCUSD",1760168075353,0.00111751,111230.0,111220.0,0.18825377]
["bitfinex","BTCUSD",1760168076185,0.00111751,111230.0,111220.0,0.52825377]
["bitfinex","BTCUSD",1760168076403,0.00111751,111230.0,111220.0,0.58340566]
["bitfinex","BTCUSD",1760168076709,0.00111751,111230.0,111220.0,0.67489156]
["bitfinex","BTCUSD",1760168076912,0.00211751,111230.0,111220.0,0.67489156]
["bitfinex","BTCUSD",1760168077040,0.00211751,111230.0,111220.0,1.07489156]
["bitfinex","BTCUSD",1760168077401,0.00111751,111230.0,111220.0,1.07489156]
["bitfinex","BTCUSD",1760168078261,0.00111751,111230.0,111220.0,1.01045121]
["bitfinex","BTCUSD",1760168078470,0.36614,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168078722,0.00055217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168079926,0.00155217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168080912,0.00255217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168081112,0.00155217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168081489,0.00255217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168082688,0.18226283,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168083004,0.00255217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168083222,0.18226283,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168083585,0.00255217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168083996,0.00607147,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168084864,0.18578213,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168085064,0.22227213,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168085678,0.22227213,111290.0,111270.0,0.17972956]
["bitfinex","BTCUSD",1760168085882,0.03904217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168086210,0.03908217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168086682,0.03708217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168086910,0.21679283,111290.0,111270.0,0.17972956]
["bitfinex","BTCUSD",1760168087133,0.21879283,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168087386,0.24368283,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168087597,0.24468283,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168087725,0.06497217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168087920,0.06397217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168088128,0.00259217,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168088541,0.34898472,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760168088744,0.17971066,111290.0,111280.0,0.19560681]
["bitfinex","BTCUSD",1760168088934,0.001,111290.0,111280.0,0.22101681]
["bitfinex","BTCUSD",1760168089330,0.001,111290.0,111280.0,0.23689681]
["bitfinex","BTCUSD",1760168089557,0.54558594,111300.0,111280.0,0.22101681]
["bitfinex","BTCUSD",1760168089772,0.001,111290.0,111280.0,0.23689681]
["bitfinex","BTCUSD",1760168090212,0.18071066,111290.0,111280.0,0.22101681]
["bitfinex","BTCUSD",1760168090415,0.18071066,111290.0,111280.0,0.04129]
["bitfinex","BTCUSD",1760168090616,0.17973083,111280.0,111270.0,0.01588]
["bitfinex","BTCUSD",1760168090835,0.20562083,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168091031,0.29568384,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168091767,0.24504384,111280.0,111270.0,0.17989513]
["bitfinex","BTCUSD",1760168092538,0.24504384,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168092750,0.29568384,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168092956,0.00293301,111280.0,111270.0,0.20530513]
["bitfinex","BTCUSD",1760168093161,0.00293301,111280.0,111270.0,0.22118513]
["bitfinex","BTCUSD",1760168094245,0.00293301,111280.0,111270.0,0.56118513]
["bitfinex","BTCUSD",1760168094988,0.80586762,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168095318,0.00293301,111280.0,111270.0,0.20530513]
["bitfinex","BTCUSD",1760168095520,0.18265982,111280.0,111270.0,0.02556217]
["bitfinex","BTCUSD",1760168095684,0.24503982,111280.0,111270.0,0.02556217]
["bitfinex","BTCUSD",1760168095888,0.20858982,111280.0,111270.0,0.02556217]
["bitfinex","BTCUSD",1760168096532,0.18269982,111280.0,111270.0,0.02556217]
["bitfinex","BTCUSD",1760168096732,0.20858982,111280.0,111270.0,0.02556217]
["bitfinex","BTCUSD",1760168096980,0.24507982,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168097132,0.20858982,111280.0,111270.0,0.02556217]
["bitfinex","BTCUSD",1760168097350,0.20858982,111280.0,111270.0,0.20530513]
["bitfinex","BTCUSD",1760168097937,0.18269982,111280.0,111270.0,0.20530513]
["bitfinex","BTCUSD",1760168099457,0.21918982,111280.0,111270.0,0.02556217]
["bitfinex","BTCUSD",1760168099639,0.29571982,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168100750,0.83605952,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168101249,1.17605952,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168104075,1.2256226,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168104894,1.2266226,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168105071,1.19372813,111280.0,111270.0,0.00015217]
["bitfinex","BTCUSD",1760168105734,1.20782597,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760168105954,0.21889897,111260.0,111230.0,0.07174566]
["bitfinex","BTCUSD",1760168106187,1.09235924,111240.0,111230.0,0.07174566]
["bitfinex","BTCUSD",1760168106408,1.14299924,111240.0,111230.0,0.07174566]
["bitfinex","BTCUSD",1760168106824,1.14299924,111240.0,111230.0,0.07505794]
["bitfinex","BTCUSD",1760168107028,1.14299924,111240.0,111230.0,0.00331228]
["bitfinex","BTCUSD",1760168107719,1.14255024,111240.0,111230.0,0.00331228]
["bitfinex","BTCUSD",1760168108758,1.17270214,111240.0,111230.0,0.00331228]
["bitfinex","BTCUSD",1760168109385,1.19726523,111240.0,111230.0,0.00331228]
["bitfinex","BTCUSD",1760168110081,1.83245301,111240.0,111230.0,0.00331228]
["bitfinex","BTCUSD",1760168110711,0.17985611,111200.0,111190.0,0.07174566]
["bitfinex","BTCUSD",1760168110925,1.05593391,111200.0,111190.0,0.07189766]
["bitfinex","BTCUSD",1760168111134,1.17321581,111200.0,111190.0,0.000152]
["bitfinex","BTCUSD",1760168112603,1.17421581,111200.0,111190.0,0.000152]
["bitfinex","BTCUSD",1760168113050,0.66402801,111200.0,111190.0,0.000152]
["bitfinex","BTCUSD",1760168113293,1.17521581,111200.0,111190.0,0.000152]
["bitfinex","BTCUSD",1760168114950,0.002,111200.0,111190.0,0.22807429]
["bitfinex","BTCUSD",1760168115104,0.002,111200.0,111190.0,0.2925421]
["bitfinex","BTCUSD",1760168115382,0.83557581,111200.0,111190.0,0.06461981]
["bitfinex","BTCUSD",1760168115671,0.83457581,111200.0,111190.0,0.06461981]
["bitfinex","BTCUSD",1760168115822,0.83357581,111200.0,111190.0,0.06461981]
["bitfinex","BTCUSD",1760168116023,0.27205801,111200.0,111190.0,0.2444921]
["bitfinex","BTCUSD",1760168116223,0.06205,111200.0,111190.0,0.09770981]
["bitfinex","BTCUSD",1760168116453,0.29323611,111200.0,111190.0,0.06696818]
["bitfinex","BTCUSD",1760168116662,0.83357581,111200.0,111190.0,0.06696818]
["bitfinex","BTCUSD",1760168117059,0.83357581,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168120636,0.78224581,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168120837,0.27205801,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168121619,0.23555801,111200.0,111190.0,0.03559037]
["bitfinex","BTCUSD",1760168121825,0.27205801,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168122021,0.23555801,111200.0,111190.0,0.03559037]
["bitfinex","BTCUSD",1760168122249,0.21635611,111200.0,111190.0,0.21546266]
["bitfinex","BTCUSD",1760168122454,0.80342391,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168122610,0.83357581,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168122864,1.17357581,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168123973,1.17457581,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168124105,1.17357581,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168124314,1.17457581,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168124708,1.17357581,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168125102,1.17457581,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168125498,1.15510465,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168125703,1.15610465,111200.0,111190.0,0.00250037]
["bitfinex","BTCUSD",1760168126104,1.30523975,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760168126304,0.21007273,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760168126503,1.08581053,111160.0,111150.0,0.00070745]
["bitfinex","BTCUSD",1760168126702,1.17364053,111160.0,111150.0,0.00070745]
["bitfinex","BTCUSD",1760168129145,1.68382833,111160.0,111150.0,0.00070745]
["bitfinex","BTCUSD",1760168130402,1.17364053,111160.0,111150.0,0.00070745]
["bitfinex","BTCUSD",1760168130603,1.17564053,111160.0,111150.0,0.00070745]
["bitfinex","BTCUSD",1760168131231,0.63530083,111160.0,111150.0,0.00070745]
["bitfinex","BTCUSD",1760168131369,1.14548863,111160.0,111150.0,0.00070745]
["bitfinex","BTCUSD",1760168131773,1.14548863,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168132072,1.14448863,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168132282,1.17464053,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168132481,1.17364053,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168133508,1.33756285,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168133864,1.15764202,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168134020,1.33756285,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168134222,1.33656285,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168134425,1.33756285,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168135441,1.33856285,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168135823,1.33756285,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168136234,1.33856285,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168136848,1.38770029,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168137932,1.40405483,111160.0,111150.0,0.00304287]
["bitfinex","BTCUSD",1760168138745,1.50405482,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760168138902,0.21010511,111140.0,111120.0,0.0002]
["bitfinex","BTCUSD",1760168139102,0.90878142,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168139318,1.02074887,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168140006,1.36074887,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168140796,1.36274887,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168141217,1.36120082,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168141895,1.33861142,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168142066,1.36120082,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168142281,1.33861142,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168142805,1.33865142,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168143006,1.36124082,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168143652,0.6353894,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168143800,0.96849952,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168144210,1.33865142,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168146411,1.36124082,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168146855,1.33865142,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168147225,1.36124082,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168148308,1.33865142,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168149706,1.10472977,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168149889,1.32454835,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168150092,1.30817917,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168150318,1.3245547,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168150754,1.30817917,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168151310,1.32455362,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168152134,1.30817917,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168152339,1.32457,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168154841,1.34956999,111130.0,111120.0,0.00025075]
["bitfinex","BTCUSD",1760168155048,1.34956999,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168155294,1.44956998,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168155501,1.47071057,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168156074,1.48915002,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168156274,1.48815002,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168156672,1.48915002,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168156891,1.49115002,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168157302,1.49117164,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168157502,1.47273219,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168157910,0.77848148,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168158117,1.47307278,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168159341,1.37307279,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168159514,1.4515916,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168160491,1.47298095,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168160930,1.37298096,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168161547,1.32659162,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168162162,1.42659161,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168162358,1.39643971,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168162562,0.95643972,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168162963,1.29643972,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168163224,0.98459162,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168163439,0.98259162,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168163677,1.32659162,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168163893,1.35159161,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168164112,1.37120645,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168164346,1.47220644,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168164773,1.47120644,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168164944,1.48332245,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168165359,1.49274689,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168165539,1.51082656,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168165747,1.50982656,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168166128,1.51182656,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760168166339,1.3482638,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760168166550,1.39022625,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760168166775,0.0301519,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760168167039,1.32332863,111070.0,111060.0,0.07194566]
["bitfinex","BTCUSD",1760168167263,1.32332863,111070.0,111060.0,0.00025072]
["bitfinex","BTCUSD",1760168167264,1.47940107,111070.0,111060.0,0.00025072]
["bitfinex","BTCUSD",1760168168388,1.45441117,111070.0,111060.0,0.00025072]
["bitfinex","BTCUSD",1760168168607,1.43798863,111070.0,111060.0,0.00025072]
["bitfinex","BTCUSD",1760168169026,1.3544065,111070.0,111060.0,0.00025072]
["bitfinex","BTCUSD",1760168169245,1.3554065,111070.0,111060.0,0.00025072]
["bitfinex","BTCUSD",1760168169669,1.45544649,111070.0,111060.0,0.00025072]
["bitfinex","BTCUSD",1760168169878,1.3564465,111070.0,111060.0,0.00025072]
["bitfinex","BTCUSD",1760168170002,1.45644649,111070.0,111060.0,0.00025072]
["bitfinex","BTCUSD",1760168170403,1.3564465,111070.0,111060.0,0.00025072]
["bitfinex","BTCUSD",1760168170603,0.52013149,111030.0,111020.0,0.08701725]
["bitfinex","BTCUSD",1760168170802,1.30790161,111030.0,111020.0,0.08752087]
["bitfinex","BTCUSD",1760168171065,0.58161149,111030.0,111020.0,0.08752087]
["bitfinex","BTCUSD",1760168171386,0.63479149,111030.0,111020.0,0.08752087]
["bitfinex","BTCUSD",1760168172017,1.30790161,111030.0,111020.0,0.08852087]
["bitfinex","BTCUSD",1760168172272,0.63479149,111030.0,111020.0,0.08659687]
["bitfinex","BTCUSD",1760168172951,0.63479149,111030.0,111020.0,0.08559687]
["bitfinex","BTCUSD",1760168173644,0.58161149,111030.0,111020.0,0.08559687]
["bitfinex","BTCUSD",1760168173855,0.55028339,111030.0,111020.0,0.19430687]
["bitfinex","BTCUSD",1760168174284,0.55032339,111030.0,111020.0,0.19430687]
["bitfinex","BTCUSD",1760168175163,0.55032339,111030.0,111020.0,0.14493687]
["bitfinex","BTCUSD",1760168176876,0.60864339,111030.0,111020.0,0.11128687]
["bitfinex","BTCUSD",1760168177098,0.66052339,111030.0,111020.0,0.08559687]
["bitfinex","BTCUSD",1760168177302,0.60864339,111030.0,111020.0,0.08559687]
["bitfinex","BTCUSD",1760168177486,0.60864339,111030.0,111020.0,0.12046687]
["bitfinex","BTCUSD",1760168177919,0.18017149,111030.0,111020.0,0.19600687]
["bitfinex","BTCUSD",1760168178145,4e-05,111030.0,111020.0,0.37615459]
["bitfinex","BTCUSD",1760168179065,0.18017149,111030.0,111020.0,0.19600687]
["bitfinex","BTCUSD",1760168179473,0.18017149,111030.0,111020.0,0.37615459]
["bitfinex","BTCUSD",1760168179921,0.18017149,111030.0,111020.0,0.19600687]
["bitfinex","BTCUSD",1760168180124,0.18017149,111030.0,111020.0,0.19700687]
["bitfinex","BTCUSD",1760168180328,0.18017149,111030.0,111020.0,0.37715459]
["bitfinex","BTCUSD",1760168180502,4e-05,111030.0,111020.0,0.37715459]
["bitfinex","BTCUSD",1760168180907,0.18017149,111030.0,111020.0,0.37715459]
["bitfinex","BTCUSD",1760168181267,0.18017149,111030.0,111020.0,0.19700687]
["bitfinex","BTCUSD",1760168181740,0.26859339,111030.0,111020.0,0.14770687]
["bitfinex","BTCUSD",1760168181869,0.66047339,111030.0,111020.0,0.08659687]
["bitfinex","BTCUSD",1760168182072,1.33358351,111030.0,111020.0,0.06359687]
["bitfinex","BTCUSD",1760168182627,1.33358351,111030.0,111020.0,0.06259687]
["bitfinex","BTCUSD",1760168182830,0.66047339,111030.0,111020.0,0.06259687]
["bitfinex","BTCUSD",1760168183036,1.33358351,111030.0,111020.0,0.06259687]
["bitfinex","BTCUSD",1760168186239,1.44993996,111030.0,111020.0,0.06259687]
["bitfinex","BTCUSD",1760168186372,1.44993771,111030.0,111020.0,0.06259687]
["bitfinex","BTCUSD",1760168186581,1.34993772,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760168186785,0.55031584,111010.0,111000.0,6.05085245]
["bitfinex","BTCUSD",1760168186997,1.33408169,111010.0,111000.0,6.05085245]
["bitfinex","BTCUSD",1760168187404,1.36084497,111010.0,111000.0,6.05085245]
["bitfinex","BTCUSD",1760168187634,1.46084496,111010.0,111000.0,5.51635585]
["bitfinex","BTCUSD",1760168187805,2.3044137,111010.0,111000.0,4.76969769]
["bitfinex","BTCUSD",1760168188230,2.20541371,111010.0,111000.0,4.58124138]
["bitfinex","BTCUSD",1760168188412,2.3054137,111010.0,111000.0,4.39787145]
["bitfinex","BTCUSD",1760168188616,2.3044137,111010.0,111000.0,4.28731646]
["bitfinex","BTCUSD",1760168188830,2.3044137,111010.0,111000.0,4.12428362]
["bitfinex","BTCUSD",1760168189014,1.63330358,111010.0,111000.0,4.12428362]
["bitfinex","BTCUSD",1760168189245,1.60419439,111010.0,111000.0,3.73310485]
["bitfinex","BTCUSD",1760168189400,1.6350062,111010.0,111000.0,3.68721479]
["bitfinex","BTCUSD",1760168189605,1.6485866,111010.0,111000.0,3.55444316]
["bitfinex","BTCUSD",1760168189830,1.6485866,111010.0,111000.0,3.2344617]
["bitfinex","BTCUSD",1760168190022,2.32169672,111010.0,111000.0,3.179996]
["bitfinex","BTCUSD",1760168190223,2.31969672,111010.0,111000.0,2.8180276]
["bitfinex","BTCUSD",1760168190403,1.6465866,111010.0,111000.0,2.66012355]
["bitfinex","BTCUSD",1760168190594,1.42132825,111010.0,111000.0,2.66012355]
["bitfinex","BTCUSD",1760168191020,1.49117634,111010.0,111000.0,2.66012355]
["bitfinex","BTCUSD",1760168191231,1.42132825,111010.0,111000.0,2.66012355]
["bitfinex","BTCUSD",1760168191457,1.52132824,111010.0,111000.0,2.66012355]
["bitfinex","BTCUSD",1760168191670,1.51932824,111010.0,111000.0,2.66012355]
["bitfinex","BTCUSD",1760168192078,1.52132824,111010.0,111000.0,2.66012355]
["bitfinex","BTCUSD",1760168192289,1.52132824,111010.0,111000.0,2.19376113]
["bitfinex","BTCUSD",1760168192512,1.51832824,111010.0,111000.0,2.19376113]
["bitfinex","BTCUSD",1760168192941,1.52032824,111010.0,111000.0,1.7216615]
["bitfinex","BTCUSD",1760168193142,1.52032824,111010.0,111000.0,1.49220193]
["bitfinex","BTCUSD",1760168193339,1.52032824,111010.0,111000.0,1.18428472]
["bitfinex","BTCUSD",1760168193559,1.52036824,111010.0,111000.0,1.020723]
["bitfinex","BTCUSD",1760168193765,2.19347836,111010.0,111000.0,1.020723]
["bitfinex","BTCUSD",1760168193962,2.19347836,111010.0,111000.0,0.996723]
["bitfinex","BTCUSD",1760168194214,2.29347835,111010.0,111000.0,0.42021673]
["bitfinex","BTCUSD",1760168194347,2.29347835,111010.0,111000.0,0.26461993]
["bitfinex","BTCUSD",1760168194538,2.2936256,111010.0,111000.0,0.06469266]
["bitfinex","BTCUSD",1760168194757,2.2939201,111010.0,111000.0,0.06469266]
["bitfinex","BTCUSD",1760168195296,2.26715682,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760168195500,1.24216166,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760168195798,1.24016166,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760168195979,1.34316165,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760168196346,0.55038079,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168196560,1.05179011,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168196691,1.08520011,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168197122,0.74520011,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168197272,0.71177387,110980.0,110960.0,0.11256777]
["bitfinex","BTCUSD",1760168197484,0.71227929,110980.0,110970.0,0.02624]
["bitfinex","BTCUSD",1760168197689,0.78919929,110980.0,110960.0,0.02839777]
["bitfinex","BTCUSD",1760168197893,0.85291122,110970.0,110960.0,0.02839777]
["bitfinex","BTCUSD",1760168198093,0.69314011,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168198312,0.25714889,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168198597,1.11006011,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168198840,1.14021201,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168199264,1.14121201,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168199597,1.16209201,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168199873,1.16309201,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168200296,1.16209201,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168200505,1.05602011,110970.0,110960.0,0.07328777]
["bitfinex","BTCUSD",1760168200715,0.87579122,110970.0,110960.0,0.07328777]
["bitfinex","BTCUSD",1760168200924,0.91886122,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168201126,0.58617889,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168201326,1.09909011,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168201739,1.19268201,110970.0,110960.0,0.00215777]
["bitfinex","BTCUSD",1760168202149,0.52024513,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168202380,1.12131635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168202587,1.16438635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168203815,1.16538635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168204458,0.65247513,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168204662,1.16542635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168205487,1.16442635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168205661,0.64737513,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168205869,1.16128635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168206074,1.16028635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168206610,1.16128635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168208024,1.16228635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168208470,1.19243825,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168208675,0.67852703,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168208889,1.16128635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168209111,1.16228635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168209527,1.16128635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168209668,1.16028635,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168209873,1.19143825,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168210078,1.71968953,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168210295,1.74468952,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168210492,1.7653036,110960.0,110950.0,0.05504179]
["bitfinex","BTCUSD",1760168210739,1.86530359,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168210942,1.33277829,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168211149,1.17962641,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168211389,1.20264751,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168211603,1.23279941,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168211949,1.23179941,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168212517,1.22979941,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168212744,1.86871061,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168212945,1.35779939,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168213147,1.22979941,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168213350,1.3297994,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168213546,1.84571062,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168213790,1.74571063,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168214009,1.84571062,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168214211,1.74471063,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168214409,1.84471062,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168214626,1.3317994,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168215046,1.30679594,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168215262,0.81505362,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168215458,1.33096484,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168215670,1.17764405,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168216103,0.83964405,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168216311,0.26443283,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168216532,0.26543283,110960.0,110950.0,0.04631165]
["bitfinex","BTCUSD",1760168216736,0.73627405,110960.0,110950.0,0.11859165]
["bitfinex","BTCUSD",1760168216943,0.73427405,110960.0,110950.0,0.11859165]
["bitfinex","BTCUSD",1760168217152,4e-05,110960.0,110950.0,0.18195165]
["bitfinex","BTCUSD",1760168217624,4e-05,110960.0,110950.0,0.36221302]
["bitfinex","BTCUSD",1760168218503,0.00104,110960.0,110950.0,0.36221302]
["bitfinex","BTCUSD",1760168218716,4e-05,110960.0,110950.0,0.36221302]
["bitfinex","BTCUSD",1760168219787,4e-05,110960.0,110950.0,0.36321302]
["bitfinex","BTCUSD",1760168220199,4e-05,110960.0,110950.0,0.18195165]
["bitfinex","BTCUSD",1760168220400,4e-05,110960.0,110950.0,0.11859165]
["bitfinex","BTCUSD",1760168220606,4e-05,110960.0,110950.0,0.36221302]
["bitfinex","BTCUSD",1760168221229,0.00054542,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168221471,0.00054542,110980.0,110970.0,0.21017889]
["bitfinex","BTCUSD",1760168221680,0.00054542,110980.0,110970.0,0.31586889]
["bitfinex","BTCUSD",1760168221891,0.00054542,110980.0,110970.0,0.34086888]
["bitfinex","BTCUSD",1760168222106,0.00054542,110980.0,110970.0,0.31586889]
["bitfinex","BTCUSD",1760168223381,0.00054542,110980.0,110970.0,0.28586889]
["bitfinex","BTCUSD",1760168223601,0.00054542,110980.0,110970.0,0.37097078]
["bitfinex","BTCUSD",1760168223865,4e-05,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760168224102,4e-05,111030.0,111020.0,0.23529961]
["bitfinex","BTCUSD",1760168224347,0.02482,111060.0,111030.0,0.18910844]
["bitfinex","BTCUSD",1760168224557,4e-05,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760168224770,4e-05,111070.0,111060.0,0.13564]
["bitfinex","BTCUSD",1760168224976,4e-05,111070.0,111060.0,0.31572283]
["bitfinex","BTCUSD",1760168225221,4e-05,111070.0,111060.0,0.07228]
["bitfinex","BTCUSD",1760168225432,4e-05,111070.0,111060.0,0.31702102]
["bitfinex","BTCUSD",1760168225640,4e-05,111070.0,111060.0,0.31572283]
["bitfinex","BTCUSD",1760168226296,4e-05,111070.0,111060.0,0.13564]
["bitfinex","BTCUSD",1760168226504,4e-05,111070.0,111060.0,0.25236283]
["bitfinex","BTCUSD",1760168226721,0.02365,111070.0,111050.0,0.09331]
["bitfinex","BTCUSD",1760168226933,0.20371771,111070.0,111050.0,0.09331]
["bitfinex","BTCUSD",1760168227139,0.02365,111070.0,111050.0,0.09331]
["bitfinex","BTCUSD",1760168227354,0.20372067,111070.0,111050.0,0.02995]
["bitfinex","BTCUSD",1760168227563,4e-05,111070.0,111060.0,0.13564]
["bitfinex","BTCUSD",1760168227776,8e-05,111070.0,111060.0,0.13564]
["bitfinex","BTCUSD",1760168227995,0.18014662,111070.0,111060.0,0.13664]
["bitfinex","BTCUSD",1760168228212,0.18014662,111070.0,111060.0,0.03095]
["bitfinex","BTCUSD",1760168228424,0.20375662,111070.0,111050.0,0.02995]
["bitfinex","BTCUSD",1760168228930,0.91714122,111060.0,111030.0,0.12040822]
["bitfinex","BTCUSD",1760168229115,0.20491961,111050.0,111030.0,0.03010099]
["bitfinex","BTCUSD",1760168229353,0.52008333,111060.0,111040.0,0.07228]
["bitfinex","BTCUSD",1760168229573,8e-05,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760168229791,0.64368545,111070.0,111040.0,0.02995]
["bitfinex","BTCUSD",1760168230008,0.20432255,111050.0,111030.0,0.03010099]
["bitfinex","BTCUSD",1760168230243,0.02422,111050.0,111030.0,0.09346099]
["bitfinex","BTCUSD",1760168230463,0.2043196,111050.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168230717,0.24555527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168230949,0.02482,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168231176,0.20493527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168231395,1.15776649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168231615,0.36482,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168231842,0.34,111040.0,111030.0,0.03010099]
["bitfinex","BTCUSD",1760168232057,0.2043196,111050.0,111030.0,0.13679099]
["bitfinex","BTCUSD",1760168232058,0.02422,111050.0,111030.0,0.13679099]
["bitfinex","BTCUSD",1760168232275,0.36422,111060.0,111040.0,0.02995]
["bitfinex","BTCUSD",1760168232496,0.36422,111060.0,111030.0,0.00115099]
["bitfinex","BTCUSD",1760168232497,0.04062,111040.0,111030.0,0.00115099]
["bitfinex","BTCUSD",1760168232756,1.09786649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168232976,1.15720649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168233462,1.09790649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168233722,1.15720649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168234749,1.18735839,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168234986,1.20148492,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168235235,1.30148491,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168235873,0.6895737,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168236102,1.20348492,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168237189,1.17333302,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168237595,1.20348492,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168238020,0.6905737,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168238240,1.18935839,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168238694,1.15920649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168239325,0.00204,111040.0,111030.0,0.07136099]
["bitfinex","BTCUSD",1760168239561,0.00204,111040.0,111030.0,0.31253248]
["bitfinex","BTCUSD",1760168239989,0.00204,111040.0,111030.0,0.25149248]
["bitfinex","BTCUSD",1760168240218,0.00204,111040.0,111030.0,0.31253248]
["bitfinex","BTCUSD",1760168240668,0.00104,111040.0,111030.0,0.31253248]
["bitfinex","BTCUSD",1760168240889,0.00204,111040.0,111030.0,0.31253248]
["bitfinex","BTCUSD",1760168241097,0.00104,111040.0,111030.0,0.31253248]
["bitfinex","BTCUSD",1760168241302,0.00104,111040.0,111030.0,0.02971099]
["bitfinex","BTCUSD",1760168241303,4e-05,111040.0,111030.0,0.02971099]
["bitfinex","BTCUSD",1760168241520,0.24649527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168241721,0.30637527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168241937,0.64637527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168242169,1.15928649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168242369,1.15828649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168243230,0.64537527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168243440,1.15828649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168244335,0.64537527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168244528,0.58649527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168244786,0.58549527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168245040,0.64737527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168245568,0.58649527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168245751,0.64637527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168246262,0.58649527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168246411,0.58649527,111040.0,111030.0,0.31253248]
["bitfinex","BTCUSD",1760168246412,0.34104,111040.0,111030.0,0.31253248]
["bitfinex","BTCUSD",1760168246613,0.34104,111040.0,111030.0,0.07136099]
["bitfinex","BTCUSD",1760168247025,0.52115527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168247227,0.64637527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168247444,0.54537527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168247644,0.54637527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168247848,0.64637527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168248096,0.58649527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168248298,0.64637527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168248513,0.58549527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168248714,0.64537527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168249031,1.15828649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168249253,0.40538,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168249462,0.58649527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168249638,0.64637527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168250744,0.34104,111040.0,111030.0,0.03001659]
["bitfinex","BTCUSD",1760168251100,0.34104,111040.0,111030.0,0.25149248]
["bitfinex","BTCUSD",1760168251412,0.34104,111040.0,111030.0,0.31253248]
["bitfinex","BTCUSD",1760168251860,0.00104,111040.0,111030.0,0.31253248]
["bitfinex","BTCUSD",1760168252263,4e-05,111040.0,111030.0,0.36060005]
["bitfinex","BTCUSD",1760168252625,4e-05,111040.0,111030.0,0.13240099]
["bitfinex","BTCUSD",1760168252992,4e-05,111040.0,111030.0,0.07777856]
["bitfinex","BTCUSD",1760168253409,0.06538,111040.0,111030.0,0.04821856]
["bitfinex","BTCUSD",1760168253618,0.30537527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168254492,1.15828649,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168255137,0.64537527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168256021,0.64637527,111040.0,111030.0,0.00015099]
["bitfinex","BTCUSD",1760168256634,0.18014772,111020.0,111010.0,0.04781856]
["bitfinex","BTCUSD",1760168256834,0.20349936,111020.0,111010.0,0.04781856]
["bitfinex","BTCUSD",1760168257787,0.00015164,111020.0,111010.0,0.18006856]
["bitfinex","BTCUSD",1760168257996,0.00215164,111020.0,111010.0,0.37715957]
["bitfinex","BTCUSD",1760168258432,0.00015164,111020.0,111010.0,0.13595563]
["bitfinex","BTCUSD",1760168258630,0.02435164,111020.0,111010.0,0.09430563]
["bitfinex","BTCUSD",1760168259157,0.00115164,111020.0,111010.0,0.37715957]
["bitfinex","BTCUSD",1760168259595,0.00019164,111020.0,111010.0,0.13595563]
["bitfinex","BTCUSD",1760168259741,0.00019164,111020.0,111010.0,0.37867957]
["bitfinex","BTCUSD",1760168260146,0.00019164,111020.0,111010.0,0.19851563]
["bitfinex","BTCUSD",1760168260352,0.00019164,111020.0,111010.0,0.37867957]
["bitfinex","BTCUSD",1760168260759,0.00019164,111020.0,111010.0,0.19851563]
["bitfinex","BTCUSD",1760168260953,0.25054786,111020.0,111010.0,0.06474563]
["bitfinex","BTCUSD",1760168261178,0.18016394,111010.0,111000.0,0.09430563]
["bitfinex","BTCUSD",1760168261428,0.25139244,111010.0,111000.0,0.06474563]
["bitfinex","BTCUSD",1760168261630,0.18018018,111000.0,110990.0,0.09430563]
["bitfinex","BTCUSD",1760168261867,1.35831356,111000.0,110990.0,0.06474563]
["bitfinex","BTCUSD",1760168262077,0.52019641,110990.0,110980.0,0.06474563]
["bitfinex","BTCUSD",1760168262281,0.60425641,110990.0,110980.0,0.06474563]
["bitfinex","BTCUSD",1760168262495,0.60425641,110990.0,110970.0,0.06474563]
["bitfinex","BTCUSD",1760168262496,0.18021265,110980.0,110970.0,0.06474563]
["bitfinex","BTCUSD",1760168262721,0.18024513,110960.0,110950.0,0.14247218]
["bitfinex","BTCUSD",1760168262929,0.24324513,110960.0,110950.0,0.04875655]
["bitfinex","BTCUSD",1760168263742,0.30583663,110960.0,110950.0,0.04875655]
["bitfinex","BTCUSD",1760168263950,0.58339663,110960.0,110950.0,0.04875655]
["bitfinex","BTCUSD",1760168264151,0.3643715,110960.0,110950.0,0.04975655]
["bitfinex","BTCUSD",1760168264354,0.0001515,110960.0,110950.0,0.18107655]
["bitfinex","BTCUSD",1760168264504,0.0001515,110960.0,110950.0,0.36033792]
["bitfinex","BTCUSD",1760168264932,0.0001515,110960.0,110950.0,0.11751655]
["bitfinex","BTCUSD",1760168265102,0.18039663,110960.0,110950.0,0.07772655]
["bitfinex","BTCUSD",1760168265523,0.20447663,110960.0,110950.0,0.04875655]
["bitfinex","BTCUSD",1760168265651,0.0242315,110960.0,110950.0,0.04875655]
["bitfinex","BTCUSD",1760168265856,0.24401663,110960.0,110950.0,0.04875655]
["bitfinex","BTCUSD",1760168266661,0.30385663,110960.0,110950.0,0.04875655]
["bitfinex","BTCUSD",1760168267073,0.24401663,110960.0,110950.0,0.04875655]
["bitfinex","BTCUSD",1760168267989,0.30385663,110960.0,110950.0,0.04875655]
["bitfinex","BTCUSD",1760168268418,0.18026137,110950.0,110930.0,0.02319588]
["bitfinex","BTCUSD",1760168268619,0.21219512,110940.0,110920.0,0.10655636]
["bitfinex","BTCUSD",1760168268831,0.21363766,110930.0,110920.0,0.01996636]
["bitfinex","BTCUSD",1760168269032,0.20451387,110930.0,110920.0,0.04926636]
["bitfinex","BTCUSD",1760168269259,0.24405387,110930.0,110920.0,0.01996636]
["bitfinex","BTCUSD",1760168269487,0.30389387,110930.0,110920.0,0.01996636]
["bitfinex","BTCUSD",1760168270357,0.64389387,110930.0,110920.0,0.01996636]
["bitfinex","BTCUSD",1760168270563,0.64389387,110930.0,110920.0,0.02096636]
["bitfinex","BTCUSD",1760168270992,0.64389387,110930.0,110920.0,0.01996636]
["bitfinex","BTCUSD",1760168271605,0.64393387,110930.0,110920.0,0.01996636]
["bitfinex","BTCUSD",1760168272355,0.64493387,110930.0,110920.0,0.01996636]
["bitfinex","BTCUSD",1760168272525,0.64393387,110930.0,110920.0,0.01996636]
["bitfinex","BTCUSD",1760168273091,0.00204,110930.0,110920.0,0.06122636]
["bitfinex","BTCUSD",1760168273327,0.00104,110930.0,110920.0,0.32845649]
["bitfinex","BTCUSD",1760168273534,0.00104,110930.0,110920.0,0.14814636]
["bitfinex","BTCUSD",1760168273742,0.00204,110930.0,110920.0,0.14814636]
["bitfinex","BTCUSD",1760168273941,0.00204,110930.0,110920.0,0.32845649]
["bitfinex","BTCUSD",1760168274142,4e-05,110930.0,110920.0,0.32845649]
["bitfinex","BTCUSD",1760168274475,0.00104,110930.0,110920.0,0.32845649]
["bitfinex","BTCUSD",1760168274746,4e-05,110930.0,110920.0,0.14814636]
["bitfinex","BTCUSD",1760168275150,4e-05,110930.0,110920.0,0.32845649]
["bitfinex","BTCUSD",1760168275561,4e-05,110930.0,110920.0,0.14814636]
["bitfinex","BTCUSD",1760168275760,4e-05,110930.0,110920.0,0.32845649]
["bitfinex","BTCUSD",1760168276080,4e-05,110930.0,110920.0,0.14814636]
["bitfinex","BTCUSD",1760168276279,0.18027887,110940.0,110920.0,0.3284562]
["bitfinex","BTCUSD",1760168276481,0.18027887,110940.0,110930.0,0.0293]
["bitfinex","BTCUSD",1760168276669,0.18027887,110940.0,110930.0,0.12818]
["bitfinex","BTCUSD",1760168276872,0.52026217,110950.0,110930.0,0.30847087]
["bitfinex","BTCUSD",1760168277079,0.21352888,110960.0,110930.0,0.30847087]
["bitfinex","BTCUSD",1760168277080,0.21352888,110960.0,110940.0,0.08692]
["bitfinex","BTCUSD",1760168277283,0.20451663,110960.0,110950.0,0.07056]
["bitfinex","BTCUSD",1760168277478,0.18026137,110950.0,110940.0,0.08692]
["bitfinex","BTCUSD",1760168277793,0.20451663,110960.0,110940.0,0.12718]
["bitfinex","BTCUSD",1760168277993,0.20451663,110960.0,110940.0,0.30832616]
["bitfinex","BTCUSD",1760168278188,0.20451663,110960.0,110940.0,0.12718]
["bitfinex","BTCUSD",1760168278189,0.54451812,110960.0,110940.0,0.12718]
["bitfinex","BTCUSD",1760168278434,0.18026137,110950.0,110940.0,0.12718]
["bitfinex","BTCUSD",1760168279040,0.18026137,110950.0,110940.0,0.06956]
["bitfinex","BTCUSD",1760168279583,0.54551812,110960.0,110940.0,0.06956]
["bitfinex","BTCUSD",1760168280249,0.18026137,110950.0,110940.0,0.06956]
["bitfinex","BTCUSD",1760168280462,0.54451812,110960.0,110950.0,0.0293]
["bitfinex","BTCUSD",1760168280674,0.52043812,110960.0,110950.0,0.07056]
["bitfinex","BTCUSD",1760168280903,0.3401915,110960.0,110950.0,0.30744137]
["bitfinex","BTCUSD",1760168281113,0.0001915,110960.0,110950.0,0.33759327]
["bitfinex","BTCUSD",1760168281326,0.0011915,110960.0,110950.0,0.33759327]
["bitfinex","BTCUSD",1760168281753,0.0001915,110960.0,110950.0,0.33759327]
["bitfinex","BTCUSD",1760168281970,0.0011915,110960.0,110950.0,0.36259326]
["bitfinex","BTCUSD",1760168282225,0.0021915,110960.0,110950.0,0.36259326]
["bitfinex","BTCUSD",1760168282437,0.0001915,110960.0,110950.0,0.36259326]
["bitfinex","BTCUSD",1760168282656,0.0001915,110960.0,110950.0,0.33759327]
["bitfinex","BTCUSD",1760168282869,0.0001915,110960.0,110950.0,0.30744137]
["bitfinex","BTCUSD",1760168283082,0.0001915,110960.0,110950.0,0.33759327]
["bitfinex","BTCUSD",1760168283288,0.0001915,110960.0,110950.0,0.36259326]
["bitfinex","BTCUSD",1760168283519,0.34,110990.0,110950.0,0.20553351]
["bitfinex","BTCUSD",1760168283741,0.18925182,111010.0,110980.0,0.0293]
["bitfinex","BTCUSD",1760168283966,0.18018018,111000.0,110990.0,0.0293]
["bitfinex","BTCUSD",1760168284190,0.18018018,111000.0,110980.0,0.08692]
["bitfinex","BTCUSD",1760168284191,0.24394018,111000.0,110980.0,0.08692]
["bitfinex","BTCUSD",1760168284405,0.21765182,111010.0,110990.0,0.07056]
["bitfinex","BTCUSD",1760168284880,0.21765182,111010.0,110980.0,0.0293]
["bitfinex","BTCUSD",1760168284881,0.58394018,111000.0,110980.0,0.0293]
["bitfinex","BTCUSD",1760168285093,0.58394018,111000.0,110990.0,0.0293]
["bitfinex","BTCUSD",1760168285094,0.54440018,111000.0,110990.0,0.0293]
["bitfinex","BTCUSD",1760168285311,0.54455247,111000.0,110990.0,0.0293]
["bitfinex","BTCUSD",1760168285537,0.34015229,111000.0,110990.0,0.07056]
["bitfinex","BTCUSD",1760168285767,0.52033247,111000.0,110990.0,0.12818]
["bitfinex","BTCUSD",1760168285982,0.34015229,111000.0,110990.0,0.12818]
["bitfinex","BTCUSD",1760168286198,0.34115229,111000.0,110990.0,0.12818]
["bitfinex","BTCUSD",1760168286402,0.34115229,111000.0,110990.0,0.07056]
["bitfinex","BTCUSD",1760168286615,0.34015229,111000.0,110990.0,0.07056]
["bitfinex","BTCUSD",1760168286812,0.54555247,111000.0,110990.0,0.0293]
["bitfinex","BTCUSD",1760168287018,0.52133247,111000.0,110990.0,0.07056]
["bitfinex","BTCUSD",1760168287225,0.34115229,111000.0,110990.0,0.07056]
["bitfinex","BTCUSD",1760168287457,0.00115229,111000.0,110990.0,0.30837641]
["bitfinex","BTCUSD",1760168287671,4e-05,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760168287878,9.074e-05,111020.0,111010.0,0.23961584]
["bitfinex","BTCUSD",1760168288085,9.074e-05,111020.0,111010.0,0.33849584]
["bitfinex","BTCUSD",1760168288297,4e-05,111040.0,111010.0,0.36349583]
["bitfinex","BTCUSD",1760168288510,9.074e-05,111040.0,111030.0,0.20943149]
["bitfinex","BTCUSD",1760168288915,9.074e-05,111040.0,111030.0,0.30831149]
["bitfinex","BTCUSD",1760168289553,9.074e-05,111040.0,111030.0,0.07056]
["bitfinex","BTCUSD",1760168289762,9.074e-05,111040.0,111030.0,0.30831149]
["bitfinex","BTCUSD",1760168290839,9.074e-05,111040.0,111030.0,0.07056]
["bitfinex","BTCUSD",1760168291048,9.074e-05,111040.0,111030.0,0.12818]
["bitfinex","BTCUSD",1760168291252,9.074e-05,111040.0,111030.0,0.30831149]
["bitfinex","BTCUSD",1760168292331,0.20442601,111040.0,111030.0,0.07056]
["bitfinex","BTCUSD",1760168292545,9.074e-05,111040.0,111030.0,0.25069149]
["bitfinex","BTCUSD",1760168292757,9.074e-05,111040.0,111030.0,0.30831149]
["bitfinex","BTCUSD",1760168292970,9.074e-05,111040.0,111030.0,0.12818]
["bitfinex","BTCUSD",1760168293684,9.074e-05,111040.0,111030.0,0.30831149]
["bitfinex","BTCUSD",1760168294093,9.074e-05,111040.0,111030.0,0.12818]
["bitfinex","BTCUSD",1760168294303,0.18020601,111040.0,111030.0,0.0293]
["bitfinex","BTCUSD",1760168294511,0.20442601,111040.0,111030.0,0.0293]
["bitfinex","BTCUSD",1760168295790,9.074e-05,111040.0,111030.0,0.07002]
["bitfinex","BTCUSD",1760168296001,9.074e-05,111040.0,111030.0,0.34013339]
["bitfinex","BTCUSD",1760168296203,9.074e-05,111040.0,111030.0,0.36513338]
["bitfinex","BTCUSD",1760168296788,9.074e-05,111040.0,111030.0,0.30998149]
["bitfinex","BTCUSD",1760168296995,0.64664601,111040.0,111020.0,0.0293]
["bitfinex","BTCUSD",1760168297203,0.18015291,111020.0,111000.0,0.0293]
["bitfinex","BTCUSD",1760168297412,0.02421,111010.0,111000.0,0.0293]
["bitfinex","BTCUSD",1760168297659,0.24382394,111010.0,110990.0,0.03088]
["bitfinex","BTCUSD",1760168297866,0.20437394,111010.0,111000.0,0.03088]
["bitfinex","BTCUSD",1760168298076,0.24382394,111010.0,110990.0,0.09071]
["bitfinex","BTCUSD",1760168298496,0.24382394,111010.0,110970.0,0.03088]
["bitfinex","BTCUSD",1760168298497,0.18021265,110980.0,110970.0,0.03088]
["bitfinex","BTCUSD",1760168298711,0.18021265,110980.0,110970.0,0.07002]
["bitfinex","BTCUSD",1760168298913,0.20508641,110990.0,110970.0,0.07002]
["bitfinex","BTCUSD",1760168299114,0.18021265,110980.0,110970.0,0.07002]
["bitfinex","BTCUSD",1760168299332,0.18022889,110970.0,110960.0,0.03088]
["bitfinex","BTCUSD",1760168299537,0.58388889,110970.0,110950.0,0.03088]
["bitfinex","BTCUSD",1760168299763,0.58388889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168300215,0.52022889,110970.0,110960.0,0.07052542]
["bitfinex","BTCUSD",1760168300464,0.58388889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168300699,0.64235889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168301335,0.34,110970.0,110960.0,0.03964542]
["bitfinex","BTCUSD",1760168301544,0.52022889,110970.0,110960.0,0.07052542]
["bitfinex","BTCUSD",1760168301743,0.34,110970.0,110960.0,0.07052542]
["bitfinex","BTCUSD",1760168301951,0.21409623,110990.0,110960.0,0.31059922]
["bitfinex","BTCUSD",1760168302157,0.21409623,110990.0,110970.0,0.03088]
["bitfinex","BTCUSD",1760168302380,0.21409623,110990.0,110970.0,0.09071]
["bitfinex","BTCUSD",1760168302597,0.02421,111010.0,110980.0,0.25023265]
["bitfinex","BTCUSD",1760168302884,0.2043748,111010.0,110990.0,0.09071]
["bitfinex","BTCUSD",1760168303096,0.20871641,110990.0,110970.0,0.21110851]
["bitfinex","BTCUSD",1760168303311,0.20442265,110980.0,110970.0,0.03088]
["bitfinex","BTCUSD",1760168303518,0.02421,110980.0,110960.0,0.27145959]
["bitfinex","BTCUSD",1760168303746,0.21772623,110990.0,110970.0,0.12985]
["bitfinex","BTCUSD",1760168303942,0.52920623,110990.0,110980.0,0.03088]
["bitfinex","BTCUSD",1760168304145,0.55341623,110990.0,110970.0,0.03088]
["bitfinex","BTCUSD",1760168304349,0.18021265,110980.0,110970.0,0.03088]
["bitfinex","BTCUSD",1760168304557,0.18022889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168304772,0.20443889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168304978,0.24388889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168305439,0.20443889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168305651,0.54873816,110980.0,110960.0,0.07052542]
["bitfinex","BTCUSD",1760168306061,0.24388889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168306284,0.30235889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168306494,0.64235889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168306719,0.58388889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168307356,0.34040076,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168307568,0.52062965,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168307789,0.55919965,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168308216,0.18022889,110970.0,110960.0,0.13035542]
["bitfinex","BTCUSD",1760168308419,0.18022889,110970.0,110960.0,0.07052542]
["bitfinex","BTCUSD",1760168308632,0.18022889,110970.0,110960.0,0.03138542]
["bitfinex","BTCUSD",1760168308872,0.18026889,110970.0,110960.0,0.07052542]
["bitfinex","BTCUSD",1760168309912,0.18026889,110970.0,110960.0,0.03138542]
["bitfinex","BTCUSD",1760168310119,0.18026889,110970.0,110960.0,0.07052542]
["bitfinex","BTCUSD",1760168310330,4e-05,110970.0,110960.0,0.07052542]
["bitfinex","BTCUSD",1760168310533,4e-05,110970.0,110960.0,0.13035542]
["bitfinex","BTCUSD",1760168310737,4e-05,110970.0,110960.0,0.31060055]
["bitfinex","BTCUSD",1760168311992,4e-05,110970.0,110960.0,0.13035542]
["bitfinex","BTCUSD",1760168312417,4e-05,110970.0,110960.0,0.07052542]
["bitfinex","BTCUSD",1760168312694,0.18026889,110970.0,110960.0,0.03138542]
["bitfinex","BTCUSD",1760168313091,0.18026889,110970.0,110960.0,0.07052542]
["bitfinex","BTCUSD",1760168314411,0.18026889,110970.0,110960.0,0.03138542]
["bitfinex","BTCUSD",1760168315967,0.59828889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168317023,1.27274367,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168317436,1.1110738,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168318835,0.59828889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168319073,1.1110738,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168319684,0.59828889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168319902,1.1110738,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168321865,0.59828889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168322079,1.1110738,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168322704,1.0725038,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168322917,0.52026889,110970.0,110960.0,0.06989542]
["bitfinex","BTCUSD",1760168323111,0.56164889,110970.0,110960.0,0.03163542]
["bitfinex","BTCUSD",1760168323312,0.56164889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168323511,1.0744338,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168324164,0.56164889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168324946,4e-05,110970.0,110960.0,0.10136542]
["bitfinex","BTCUSD",1760168325156,4e-05,110970.0,110960.0,0.31172055]
["bitfinex","BTCUSD",1760168325474,0.37963,110970.0,110960.0,0.03061542]
["bitfinex","BTCUSD",1760168325824,0.37963,110970.0,110960.0,0.21086055]
["bitfinex","BTCUSD",1760168326042,0.34004,110970.0,110960.0,0.31172055]
["bitfinex","BTCUSD",1760168328206,0.34004,110970.0,110960.0,0.25230055]
["bitfinex","BTCUSD",1760168328414,0.34004,110970.0,110960.0,0.31172055]
["bitfinex","BTCUSD",1760168329252,0.34004,110970.0,110960.0,0.25230055]
["bitfinex","BTCUSD",1760168330337,0.34004,110970.0,110960.0,0.31172055]
["bitfinex","BTCUSD",1760168332165,0.34004,110970.0,110960.0,0.37646618]
["bitfinex","BTCUSD",1760168332395,0.34004,110970.0,110960.0,0.31704618]
["bitfinex","BTCUSD",1760168332610,0.34004,110970.0,110960.0,0.37646618]
["bitfinex","BTCUSD",1760168333942,0.34004,110970.0,110960.0,0.19622105]
["bitfinex","BTCUSD",1760168334160,0.34004,110970.0,110960.0,0.13147542]
["bitfinex","BTCUSD",1760168334375,0.34004,110970.0,110960.0,0.37646618]
["bitfinex","BTCUSD",1760168335355,4e-05,110970.0,110960.0,0.31172055]
["bitfinex","BTCUSD",1760168335645,0.02489,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760168335913,0.00822891,111010.0,111000.0,0.25173006]
["bitfinex","BTCUSD",1760168336160,0.07997457,111020.0,111000.0,0.31115006]
["bitfinex","BTCUSD",1760168336399,0.07174566,111020.0,111000.0,0.31115006]
["bitfinex","BTCUSD",1760168336649,0.25189424,111020.0,111000.0,0.31115006]
["bitfinex","BTCUSD",1760168336908,0.25189424,111020.0,111000.0,0.3112008]
["bitfinex","BTCUSD",1760168337146,0.01252,111030.0,111010.0,0.26969394]
["bitfinex","BTCUSD",1760168337385,0.01252,111030.0,111020.0,0.31111772]
["bitfinex","BTCUSD",1760168337621,0.00826604,111040.0,111030.0,0.17913149]
["bitfinex","BTCUSD",1760168337622,4e-05,111040.0,111030.0,0.17913149]
["bitfinex","BTCUSD",1760168337854,4e-05,111040.0,111030.0,0.20824149]
["bitfinex","BTCUSD",1760168338088,4e-05,111040.0,111030.0,0.24968149]
["bitfinex","BTCUSD",1760168338556,0.34004,111040.0,111030.0,0.24968149]
["bitfinex","BTCUSD",1760168338784,0.34004,111040.0,111030.0,0.07155]
["bitfinex","BTCUSD",1760168339001,0.60621263,111040.0,111010.0,0.21027375]
["bitfinex","BTCUSD",1760168339223,0.01252,111030.0,111010.0,0.21027375]
["bitfinex","BTCUSD",1760168339480,0.19365163,111030.0,111010.0,0.03011]
["bitfinex","BTCUSD",1760168339688,0.59720126,111020.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168339899,0.02493,111010.0,111000.0,0.18023041]
["bitfinex","BTCUSD",1760168340106,0.02493,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168340319,0.34,111020.0,111000.0,0.31120092]
["bitfinex","BTCUSD",1760168340525,0.34,111020.0,111010.0,0.03011]
["bitfinex","BTCUSD",1760168340732,0.34,111020.0,111010.0,0.31113394]
["bitfinex","BTCUSD",1760168340943,0.18016394,111010.0,111000.0,0.03016074]
["bitfinex","BTCUSD",1760168341155,0.02493,111010.0,111000.0,0.03016074]
["bitfinex","BTCUSD",1760168341370,0.06452,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168341801,1.13492885,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168342016,0.58468394,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168342233,0.62214394,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168342657,0.58468394,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168342870,0.58472394,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168343090,0.34004,111010.0,111000.0,0.31120092]
["bitfinex","BTCUSD",1760168343358,4e-05,111010.0,111000.0,0.31120092]
["bitfinex","BTCUSD",1760168343806,4e-05,111010.0,111000.0,0.25178092]
["bitfinex","BTCUSD",1760168344025,4e-05,111010.0,111000.0,0.31120092]
["bitfinex","BTCUSD",1760168344460,0.06456,111010.0,111000.0,0.03016074]
["bitfinex","BTCUSD",1760168344650,0.02497,111010.0,111000.0,0.25178092]
["bitfinex","BTCUSD",1760168344905,0.02497,111010.0,111000.0,0.07160074]
["bitfinex","BTCUSD",1760168345335,0.02497,111010.0,111000.0,0.25178092]
["bitfinex","BTCUSD",1760168345771,0.20513394,111010.0,111000.0,0.03016074]
["bitfinex","BTCUSD",1760168346187,0.28218394,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168346399,0.24472394,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168346823,0.58472394,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168347044,0.62218394,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168347483,0.34004,111010.0,111000.0,0.13102074]
["bitfinex","BTCUSD",1760168347935,0.34004,111010.0,111000.0,0.31120092]
["bitfinex","BTCUSD",1760168348355,0.34004,111010.0,111000.0,0.13102074]
["bitfinex","BTCUSD",1760168348564,0.54513394,111010.0,111000.0,0.07160074]
["bitfinex","BTCUSD",1760168348789,0.58472394,111010.0,111000.0,0.03016074]
["bitfinex","BTCUSD",1760168349212,0.62218394,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168349646,0.28214394,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168351213,0.79492885,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168351642,1.13492885,111010.0,111000.0,5.074e-05]
["bitfinex","BTCUSD",1760168351858,1.13492885,111010.0,111000.0,0.00105359]
["bitfinex","BTCUSD",1760168352076,1.16508075,111010.0,111000.0,0.00105359]
["bitfinex","BTCUSD",1760168352726,0.18022086,110980.0,110960.0,0.18024461]
["bitfinex","BTCUSD",1760168352937,0.02213,110970.0,110960.0,0.21086003]
["bitfinex","BTCUSD",1760168353364,0.24194889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168353571,0.24194889,110970.0,110960.0,0.25230055]
["bitfinex","BTCUSD",1760168353572,0.02213,110970.0,110960.0,0.25230055]
["bitfinex","BTCUSD",1760168353773,0.02213,110970.0,110960.0,0.07205542]
["bitfinex","BTCUSD",1760168354189,0.02213,110970.0,110960.0,0.25230055]
["bitfinex","BTCUSD",1760168354397,0.02213,110980.0,110960.0,0.31172055]
["bitfinex","BTCUSD",1760168354611,0.20234324,110980.0,110960.0,0.31172055]
["bitfinex","BTCUSD",1760168354824,0.25999324,110980.0,110960.0,0.07205542]
["bitfinex","BTCUSD",1760168355035,0.25999324,110980.0,110960.0,0.03061542]
["bitfinex","BTCUSD",1760168355253,0.03812,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168355681,0.21834889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168355890,0.27599889,110970.0,110960.0,0.00050542]
["bitfinex","BTCUSD",1760168356115,0.20234324,110980.0,110960.0,0.06911542]
["bitfinex","BTCUSD",1760168356365,0.21136068,110990.0,110970.0,0.02802]
["bitfinex","BTCUSD",1760168356574,0.18022889,110970.0,110960.0,0.09335839]
["bitfinex","BTCUSD",1760168356789,0.25999265,110980.0,110960.0,0.27360294]
["bitfinex","BTCUSD",1760168357002,0.03812,110970.0,110960.0,0.27360352]
["bitfinex","BTCUSD",1760168357236,0.07978,110980.0,110960.0,0.24936055]
["bitfinex","BTCUSD",1760168357446,0.02213,110980.0,110960.0,0.31419352]
["bitfinex","BTCUSD",1760168358066,0.02213,110980.0,110970.0,0.20824889]
["bitfinex","BTCUSD",1760168358278,0.20233125,110990.0,110970.0,0.20824889]
["bitfinex","BTCUSD",1760168358532,0.20233125,110990.0,110970.0,0.26560889]
["bitfinex","BTCUSD",1760168358748,0.240464,110980.0,110960.0,0.33096058]
["bitfinex","BTCUSD",1760168358961,0.298114,110980.0,110960.0,0.09335839]
["bitfinex","BTCUSD",1760168359585,0.298114,110980.0,110970.0,0.06483297]
["bitfinex","BTCUSD",1760168360037,0.240464,110980.0,110970.0,0.06483297]
["bitfinex","BTCUSD",1760168362130,0.06025,110980.0,110970.0,0.06483297]
["bitfinex","BTCUSD",1760168362581,0.06025,110980.0,110960.0,0.28908686]
["bitfinex","BTCUSD",1760168362582,0.24050265,110980.0,110960.0,0.28908686]
["bitfinex","BTCUSD",1760168363014,0.24050265,110980.0,110960.0,0.34644686]
["bitfinex","BTCUSD",1760168363218,0.06029,110980.0,110960.0,0.34644686]
["bitfinex","BTCUSD",1760168363432,4e-05,110980.0,110970.0,0.24883889]
["bitfinex","BTCUSD",1760168363653,4e-05,110980.0,110970.0,0.14892724]
["bitfinex","BTCUSD",1760168364280,4e-05,110980.0,110970.0,0.3908329]
["bitfinex","BTCUSD",1760168364486,4e-05,110980.0,110970.0,0.38651613]
["bitfinex","BTCUSD",1760168364916,4e-05,110980.0,110970.0,0.30619889]
["bitfinex","BTCUSD",1760168365119,0.36213,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760168365334,0.40025,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760168365546,0.40025,111010.0,110990.0,0.27298953]
["bitfinex","BTCUSD",1760168365954,0.58041471,111010.0,110990.0,0.09280683]
["bitfinex","BTCUSD",1760168366198,0.02213,111000.0,110990.0,0.09280683]
["bitfinex","BTCUSD",1760168366635,0.29808018,111000.0,110990.0,0.06478683]
["bitfinex","BTCUSD",1760168366864,0.29808018,111000.0,110990.0,0.08166115]
["bitfinex","BTCUSD",1760168367083,0.81086509,111000.0,110990.0,0.01687432]
["bitfinex","BTCUSD",1760168368009,0.18019641,110990.0,110980.0,0.06478683]
["bitfinex","BTCUSD",1760168368217,0.74755314,110990.0,110980.0,0.06493912]
["bitfinex","BTCUSD",1760168368434,0.80520314,110990.0,110980.0,0.06493912]
["bitfinex","BTCUSD",1760168369073,1.14520314,110990.0,110980.0,0.06493912]
["bitfinex","BTCUSD",1760168369289,1.17065411,110990.0,110980.0,0.00015229]
["bitfinex","BTCUSD",1760168369509,1.17064644,110990.0,110980.0,0.00015229]
["bitfinex","BTCUSD",1760168369714,1.20079834,110990.0,110980.0,0.00015229]
["bitfinex","BTCUSD",1760168369979,0.18021265,110980.0,110970.0,0.06478683]
["bitfinex","BTCUSD",1760168370196,0.82734938,110980.0,110970.0,0.06478683]
["bitfinex","BTCUSD",1760168370415,0.31456447,110980.0,110970.0,0.06478683]
["bitfinex","BTCUSD",1760168370841,0.25691447,110980.0,110960.0,0.10900354]
["bitfinex","BTCUSD",1760168371058,0.03858182,110980.0,110970.0,0.32982243]
["bitfinex","BTCUSD",1760168371269,0.01645182,110980.0,110970.0,0.20695354]
["bitfinex","BTCUSD",1760168371912,0.01645182,110980.0,110970.0,0.14959354]
["bitfinex","BTCUSD",1760168372332,0.23478447,110980.0,110970.0,0.10900354]
["bitfinex","BTCUSD",1760168372742,0.05457182,110980.0,110970.0,0.10900354]
["bitfinex","BTCUSD",1760168373149,0.01645182,110980.0,110970.0,0.38718243]
["bitfinex","BTCUSD",1760168373358,0.01649182,110980.0,110970.0,0.38718243]
["bitfinex","BTCUSD",1760168373832,0.01649182,110980.0,110970.0,0.14959354]
["bitfinex","BTCUSD",1760168374887,0.29247447,110980.0,110970.0,0.08098354]
["bitfinex","BTCUSD",1760168375768,0.80525938,110980.0,110970.0,0.08098354]
["bitfinex","BTCUSD",1760168376206,1.14525938,110980.0,110970.0,0.06484825]
["bitfinex","BTCUSD",1760168376438,0.18022889,110970.0,110960.0,0.06484825]
["bitfinex","BTCUSD",1760168376648,0.76971562,110970.0,110960.0,0.06484825]
["bitfinex","BTCUSD",1760168376861,0.82736562,110970.0,110960.0,0.06484825]
["bitfinex","BTCUSD",1760168377503,0.99002808,110970.0,110960.0,0.06484825]
["bitfinex","BTCUSD",1760168377728,0.31458071,110970.0,110960.0,0.06484825]
["bitfinex","BTCUSD",1760168378376,0.99002808,110970.0,110960.0,0.06484825]
["bitfinex","BTCUSD",1760168378642,0.31458071,110970.0,110960.0,0.06484825]
["bitfinex","BTCUSD",1760168380559,0.99002808,110970.0,110960.0,0.06484825]
["bitfinex","BTCUSD",1760168380996,0.31458071,110970.0,110950.0,0.10872354]
["bitfinex","BTCUSD",1760168381213,0.20063513,110960.0,110950.0,0.10872354]
["bitfinex","BTCUSD",1760168381510,0.21708695,110960.0,110950.0,0.14942354]
["bitfinex","BTCUSD",1760168381664,0.31695695,110960.0,110950.0,0.08098354]
["bitfinex","BTCUSD",1760168381888,0.25706711,110960.0,110940.0,0.38598077]
["bitfinex","BTCUSD",1760168382098,0.01645182,110960.0,110950.0,0.19349732]
["bitfinex","BTCUSD",1760168382953,0.19669695,110960.0,110950.0,0.19349732]
["bitfinex","BTCUSD",1760168383176,0.23667695,110960.0,110950.0,0.13329732]
["bitfinex","BTCUSD",1760168383381,0.23667695,110960.0,110950.0,0.06844]
["bitfinex","BTCUSD",1760168383803,0.23667695,110960.0,110940.0,0.09338274]
["bitfinex","BTCUSD",1760168384011,0.23671695,110960.0,110940.0,0.15358274]
["bitfinex","BTCUSD",1760168384217,0.23671695,110960.0,110940.0,0.33385731]
["bitfinex","BTCUSD",1760168385502,0.23671695,110960.0,110940.0,0.33385955]
["bitfinex","BTCUSD",1760168385712,0.23671695,110960.0,110940.0,0.27365955]
["bitfinex","BTCUSD",1760168385893,0.02213,110950.0,110940.0,0.09338274]
["bitfinex","BTCUSD",1760168386094,0.03858182,110950.0,110940.0,0.13390274]
["bitfinex","BTCUSD",1760168386414,0.03858182,110950.0,110940.0,0.24932304]
["bitfinex","BTCUSD",1760168386898,0.03858182,110950.0,110940.0,0.06904542]
["bitfinex","BTCUSD",1760168387105,0.01645182,110950.0,110940.0,0.25032304]
["bitfinex","BTCUSD",1760168388208,0.01645182,110950.0,110940.0,0.30720304]
["bitfinex","BTCUSD",1760168388416,0.01645182,110950.0,110940.0,0.37206036]
["bitfinex","BTCUSD",1760168388856,0.01642487,110950.0,110940.0,0.25032304]
["bitfinex","BTCUSD",1760168389279,0.05631487,110950.0,110940.0,0.07004542]
["bitfinex","BTCUSD",1760168389496,0.05631487,110950.0,110940.0,0.00150542]
["bitfinex","BTCUSD",1760168389921,0.04437228,110950.0,110940.0,0.00150542]
["bitfinex","BTCUSD",1760168390369,0.22463365,110950.0,110940.0,0.00150542]
["bitfinex","BTCUSD",1760168390586,0.04437228,110950.0,110940.0,0.04202542]
["bitfinex","BTCUSD",1760168390823,0.04437228,110950.0,110940.0,0.25006304]
["bitfinex","BTCUSD",1760168391036,0.1802457,110960.0,110940.0,0.25006304]
["bitfinex","BTCUSD",1760168391250,0.1802457,110960.0,110940.0,0.06978542]
["bitfinex","BTCUSD",1760168391896,0.00399,110950.0,110940.0,0.06878542]
["bitfinex","BTCUSD",1760168393244,0.18024527,110960.0,110940.0,0.30594167]
["bitfinex","BTCUSD",1760168393925,0.18024527,110960.0,110940.0,0.30694167]
["bitfinex","BTCUSD",1760168394142,0.21141147,110970.0,110950.0,0.02776]
["bitfinex","BTCUSD",1760168394366,0.18423513,110960.0,110950.0,0.02776]
["bitfinex","BTCUSD",1760168394582,0.18423513,110960.0,110940.0,0.02826542]
["bitfinex","BTCUSD",1760168394817,0.18026137,110950.0,110940.0,0.00050542]
["bitfinex","BTCUSD",1760168395030,0.18275137,110950.0,110940.0,0.00050542]
["bitfinex","BTCUSD",1760168395241,0.18674137,110950.0,110940.0,0.00050542]
["bitfinex","BTCUSD",1760168396329,0.8556925,110960.0,110940.0,0.06878542]
["bitfinex","BTCUSD",1760168396545,0.00399,110950.0,110940.0,0.06878542]
["bitfinex","BTCUSD",1760168397222,0.18425137,110950.0,110940.0,0.06878542]
["bitfinex","BTCUSD",1760168397452,0.00399,110950.0,110940.0,0.05795031]
["bitfinex","BTCUSD",1760168397660,0.00399,110950.0,110940.0,0.05895031]
["bitfinex","BTCUSD",1760168397861,0.18425137,110950.0,110940.0,0.05895031]
["bitfinex","BTCUSD",1760168398295,0.00399,110950.0,110940.0,0.05895031]
["bitfinex","BTCUSD",1760168398508,0.18425137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760168399592,0.00399,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760168399809,0.18425137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760168400015,0.19707137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760168400221,0.87251874,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760168400476,0.87251874,110950.0,110940.0,0.0006]
["bitfinex","BTCUSD",1760168400749,0.87251874,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760168400974,1.28222872,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1760168401211,0.01413786,110950.0,110940.0,0.12536]
["bitfinex","BTCUSD",1760168401428,0.02217,110970.0,110940.0,0.12536]
["bitfinex","BTCUSD",1760168401429,0.02217,110970.0,110950.0,0.1802528]
["bitfinex","BTCUSD",1760168401650,0.02217,110970.0,110950.0,0.20802061]
["bitfinex","BTCUSD",1760168401862,4e-05,110970.0,110960.0,0.30540513]
["bitfinex","BTCUSD",1760168405877,4e-05,110970.0,110960.0,0.06828]
["bitfinex","BTCUSD",1760168406085,4e-05,110970.0,110960.0,0.30540513]
["bitfinex","BTCUSD",1760168407148,0.02056,110970.0,110960.0,0.24852513]
["bitfinex","BTCUSD",1760168407352,0.02056,110970.0,110960.0,0.22076513]
["bitfinex","BTCUSD",1760168407568,0.02056,110970.0,110950.0,0.20802061]
["bitfinex","BTCUSD",1760168407780,0.01282,110960.0,110950.0,0.09261732]
["bitfinex","BTCUSD",1760168407994,0.01286,110970.0,110960.0,0.06828]
["bitfinex","BTCUSD",1760168408205,0.03338,110970.0,110960.0,0.06828]
["bitfinex","BTCUSD",1760168408454,0.03338,110970.0,110960.0,0.02776]
["bitfinex","BTCUSD",1760168408667,0.73668071,110980.0,110960.0,0.06828]
["bitfinex","BTCUSD",1760168408879,0.06123334,110980.0,110960.0,0.06828]
["bitfinex","BTCUSD",1760168409093,0.18022889,110970.0,110960.0,0.02776]
["bitfinex","BTCUSD",1760168409299,0.86468963,110970.0,110940.0,0.02776]
["bitfinex","BTCUSD",1760168409505,0.86468963,110970.0,110940.0,0.20803628]
["bitfinex","BTCUSD",1760168409720,0.86468963,110970.0,110950.0,0.02776]
["bitfinex","BTCUSD",1760168409928,0.18924226,110970.0,110950.0,0.02776]
["bitfinex","BTCUSD",1760168411206,0.19024226,110970.0,110950.0,0.20802036]
["bitfinex","BTCUSD",1760168411414,0.001,110970.0,110960.0,0.30540513]
["bitfinex","BTCUSD",1760168411841,0.001,110970.0,110960.0,0.12516]
["bitfinex","BTCUSD",1760168412058,0.001,110970.0,110960.0,0.30540513]
["bitfinex","BTCUSD",1760168412317,0.18019795,110990.0,110960.0,0.30540513]
["bitfinex","BTCUSD",1760168412526,0.18019795,110990.0,110970.0,0.02776]
["bitfinex","BTCUSD",1760168412961,0.85564532,110990.0,110970.0,0.02776]
["bitfinex","BTCUSD",1760168413587,0.85566002,110980.0,110960.0,0.20800297]
["bitfinex","BTCUSD",1760168413799,0.001,110970.0,110950.0,0.20802036]
["bitfinex","BTCUSD",1760168414032,0.18122933,110970.0,110950.0,0.26490036]
["bitfinex","BTCUSD",1760168414246,0.86468814,110970.0,110940.0,0.28190748]
["bitfinex","BTCUSD",1760168414461,0.18922328,110980.0,110950.0,0.26490001]
["bitfinex","BTCUSD",1760168414685,0.86467065,110980.0,110960.0,0.06909]
["bitfinex","BTCUSD",1760168414913,0.18922328,110980.0,110960.0,0.24933345]
["bitfinex","BTCUSD",1760168415126,0.00901063,110980.0,110970.0,0.02857]
["bitfinex","BTCUSD",1760168415343,0.18922328,110980.0,110960.0,0.20881503]
["bitfinex","BTCUSD",1760168415763,0.86469514,110990.0,110970.0,0.06794]
["bitfinex","BTCUSD",1760168415982,0.67548737,110990.0,110970.0,0.24816613]
["bitfinex","BTCUSD",1760168416237,4e-05,110990.0,110980.0,0.02857]
["bitfinex","BTCUSD",1760168416447,0.85568507,110990.0,110960.0,0.20880707]
["bitfinex","BTCUSD",1760168416676,0.67548737,110990.0,110970.0,0.18022522]
["bitfinex","BTCUSD",1760168416882,0.001,110980.0,110970.0,0.18022522]
["bitfinex","BTCUSD",1760168417518,0.00050761,110980.0,110970.0,0.18022522]
["bitfinex","BTCUSD",1760168418984,0.18072175,110980.0,110960.0,0.20880707]
["bitfinex","BTCUSD",1760168419189,0.00050761,110980.0,110960.0,0.20880707]
["bitfinex","BTCUSD",1760168419814,0.00050761,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168420023,0.67595498,110980.0,110960.0,0.20881231]
["bitfinex","BTCUSD",1760168420265,0.67595498,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168420490,0.00050761,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168420705,0.00050761,110980.0,110960.0,0.20881231]
["bitfinex","BTCUSD",1760168420910,0.18072194,110980.0,110960.0,0.20881231]
["bitfinex","BTCUSD",1760168421122,0.18072194,110980.0,110960.0,0.2088143]
["bitfinex","BTCUSD",1760168421366,0.00050761,110980.0,110960.0,0.2088143]
["bitfinex","BTCUSD",1760168421791,0.00054761,110980.0,110970.0,0.24816889]
["bitfinex","BTCUSD",1760168422441,0.00054761,110980.0,110970.0,0.20879889]
["bitfinex","BTCUSD",1760168422848,0.00054761,110980.0,110960.0,0.27367162]
["bitfinex","BTCUSD",1760168423017,0.18076084,110980.0,110960.0,0.27367162]
["bitfinex","BTCUSD",1760168423197,0.18076084,110980.0,110960.0,0.24510198]
["bitfinex","BTCUSD",1760168423198,0.85620821,110980.0,110960.0,0.24510198]
["bitfinex","BTCUSD",1760168423400,0.86521884,110980.0,110950.0,0.27287707]
["bitfinex","BTCUSD",1760168424275,0.85620933,110980.0,110960.0,0.20880817]
["bitfinex","BTCUSD",1760168425100,0.67599498,110980.0,110960.0,0.20880817]
["bitfinex","BTCUSD",1760168425301,0.85620864,110980.0,110960.0,0.20880817]
["bitfinex","BTCUSD",1760168425502,0.67599498,110980.0,110970.0,0.06794]
["bitfinex","BTCUSD",1760168425702,0.00054761,110980.0,110970.0,0.06794]
["bitfinex","BTCUSD",1760168426120,0.00054761,110980.0,110970.0,0.02857]
["bitfinex","BTCUSD",1760168426545,0.34054761,110980.0,110960.0,0.32878549]
["bitfinex","BTCUSD",1760168426747,0.85567626,110970.0,110950.0,0.06485732]
["bitfinex","BTCUSD",1760168426954,0.85567626,110970.0,110940.0,0.27370284]
["bitfinex","BTCUSD",1760168427387,0.8646877,110970.0,110940.0,0.27370284]
["bitfinex","BTCUSD",1760168428039,0.18024562,110960.0,110940.0,0.27370284]
["bitfinex","BTCUSD",1760168428659,0.8646877,110970.0,110940.0,0.27370284]
["bitfinex","BTCUSD",1760168429078,0.8646877,110970.0,110950.0,0.02857]
["bitfinex","BTCUSD",1760168429285,1.19620937,110980.0,110960.0,0.06794]
["bitfinex","BTCUSD",1760168429495,0.18021439,110980.0,110960.0,0.24818438]
["bitfinex","BTCUSD",1760168429708,0.18924626,110990.0,110970.0,0.20879792]
["bitfinex","BTCUSD",1760168429901,0.18925308,110990.0,110970.0,0.20879792]
["bitfinex","BTCUSD",1760168430765,4e-05,110990.0,110980.0,0.06794]
["bitfinex","BTCUSD",1760168430972,4e-05,110990.0,110970.0,0.02857]
["bitfinex","BTCUSD",1760168430973,0.18023656,110990.0,110970.0,0.02857]
["bitfinex","BTCUSD",1760168431183,0.85568393,110990.0,110970.0,0.02857]
["bitfinex","BTCUSD",1760168431388,0.18021265,110980.0,110960.0,0.26393438]
["bitfinex","BTCUSD",1760168431624,0.18021265,110980.0,110960.0,0.26393351]
["bitfinex","BTCUSD",1760168431745,0.18021422,110980.0,110960.0,0.26393351]
["bitfinex","BTCUSD",1760168431953,0.86469375,110990.0,110960.0,0.26393351]
["bitfinex","BTCUSD",1760168432154,0.86469375,110990.0,110960.0,0.20881351]
["bitfinex","BTCUSD",1760168432568,0.02340351,110980.0,110960.0,0.20881351]
["bitfinex","BTCUSD",1760168433191,0.02340351,110980.0,110960.0,0.26393351]
["bitfinex","BTCUSD",1760168433468,0.02340351,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168433867,0.02340351,110980.0,110970.0,0.30328889]
["bitfinex","BTCUSD",1760168434200,0.02340351,110980.0,110970.0,0.24816889]
["bitfinex","BTCUSD",1760168434399,0.02340351,110980.0,110970.0,0.06794]
["bitfinex","BTCUSD",1760168434602,0.20361616,110980.0,110960.0,0.09342732]
["bitfinex","BTCUSD",1760168434839,0.88807416,110980.0,110950.0,0.27368134]
["bitfinex","BTCUSD",1760168435410,0.8556925,110960.0,110950.0,0.06485732]
["bitfinex","BTCUSD",1760168435623,0.8556925,110960.0,110940.0,0.27370459]
["bitfinex","BTCUSD",1760168435822,0.18024513,110960.0,110940.0,0.09393493]
["bitfinex","BTCUSD",1760168437208,0.18024513,110960.0,110940.0,0.2742103]
["bitfinex","BTCUSD",1760168437419,0.18024513,110960.0,110940.0,0.09393493]
["bitfinex","BTCUSD",1760168437621,0.02340351,110950.0,110940.0,0.09393493]
["bitfinex","BTCUSD",1760168437815,0.02340351,110950.0,110940.0,0.13330493]
["bitfinex","BTCUSD",1760168438922,0.02340351,110950.0,110940.0,0.31358255]
["bitfinex","BTCUSD",1760168439357,0.02340351,110950.0,110940.0,0.36870255]
["bitfinex","BTCUSD",1760168439566,0.02340351,110950.0,110940.0,0.14943115]
["bitfinex","BTCUSD",1760168439773,0.02340351,110950.0,110940.0,0.06844761]
["bitfinex","BTCUSD",1760168439982,0.02340351,110950.0,110940.0,0.24872523]
["bitfinex","BTCUSD",1760168440438,0.20366488,110950.0,110940.0,0.12356761]
["bitfinex","BTCUSD",1760168440639,0.02344351,110950.0,110940.0,0.06844761]
["bitfinex","BTCUSD",1760168440855,0.02344351,110950.0,110940.0,0.30384523]
["bitfinex","BTCUSD",1760168441066,0.02344351,110950.0,110940.0,0.38482877]
["bitfinex","BTCUSD",1760168443525,0.02344351,110950.0,110940.0,0.38582877]
["bitfinex","BTCUSD",1760168444146,0.02344351,110950.0,110940.0,0.30484523]
["bitfinex","BTCUSD",1760168444364,1.00004,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168444570,1.00004,110960.0,110950.0,0.31284251]
["bitfinex","BTCUSD",1760168444776,1.00004,110960.0,110950.0,0.24797137]
["bitfinex","BTCUSD",1760168445012,1.00209,110960.0,110950.0,0.24797137]
["bitfinex","BTCUSD",1760168445431,1.00209,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168445853,1.00209,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1760168446068,1.00209,110960.0,110950.0,0.22010137]
["bitfinex","BTCUSD",1760168446294,1.00004,110960.0,110950.0,0.24856137]
["bitfinex","BTCUSD",1760168446723,1.00004,110960.0,110950.0,0.30571137]
["bitfinex","BTCUSD",1760168447194,1.00004,110960.0,110950.0,0.37058251]
["bitfinex","BTCUSD",1760168447395,1.00004,110960.0,110950.0,0.20571137]
["bitfinex","BTCUSD",1760168449052,1.00004,110960.0,110950.0,0.14856137]
["bitfinex","BTCUSD",1760168449887,1.00209,110960.0,110950.0,0.24856137]
["bitfinex","BTCUSD",1760168450514,1.00004,110960.0,110950.0,0.24856137]
["bitfinex","BTCUSD",1760168450724,1.00004,110960.0,110950.0,0.30571137]
["bitfinex","BTCUSD",1760168451144,1.00004,110960.0,110950.0,0.37058251]
["bitfinex","BTCUSD",1760168454383,1.00004,110960.0,110950.0,0.71058251]
["bitfinex","BTCUSD",1760168457127,1.00004,110960.0,110950.0,0.64571137]
["bitfinex","BTCUSD",1760168457334,1.00004,110960.0,110950.0,0.72669491]
["bitfinex","BTCUSD",1760168458483,1.51492273,110960.0,110950.0,0.32954491]
["bitfinex","BTCUSD",1760168458699,1.00209,110960.0,110950.0,0.24856137]
["bitfinex","BTCUSD",1760168458912,1.00209,110960.0,110950.0,0.06490317]
["bitfinex","BTCUSD",1760168458913,1.51620273,110960.0,110950.0,0.06490317]
["bitfinex","BTCUSD",1760168459122,1.51492273,110960.0,110950.0,0.24516454]
["bitfinex","BTCUSD",1760168459796,1.00004,110960.0,110950.0,0.31346454]
["bitfinex","BTCUSD",1760168460006,1.00004,110960.0,110950.0,0.30571137]
["bitfinex","BTCUSD",1760168460213,1.00104,110960.0,110950.0,0.30571137]
["bitfinex","BTCUSD",1760168460421,1.00104,110960.0,110950.0,0.3706144]
["bitfinex","BTCUSD",1760168460628,1.00104,110960.0,110950.0,0.30571137]
["bitfinex","BTCUSD",1760168461057,1.00309,110960.0,110950.0,0.08098354]
["bitfinex","BTCUSD",1760168461298,1.51592273,110960.0,110940.0,0.29033877]
["bitfinex","BTCUSD",1760168461498,1.51492273,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168461710,1.51592273,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168461928,1.51492273,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168463071,1.51592273,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168463600,1.00309,110960.0,110950.0,0.24856137]
["bitfinex","BTCUSD",1760168463830,1.51592273,110960.0,110950.0,0.31346769]
["bitfinex","BTCUSD",1760168464078,1.00309,110960.0,110950.0,0.27462769]
["bitfinex","BTCUSD",1760168464311,1.00104,110960.0,110950.0,0.31346769]
["bitfinex","BTCUSD",1760168464518,1.00308,110960.0,110950.0,0.24856137]
["bitfinex","BTCUSD",1760168464731,1.00208,110960.0,110950.0,0.31347669]
["bitfinex","BTCUSD",1760168465158,1.00004,110960.0,110950.0,0.30571137]
["bitfinex","BTCUSD",1760168465868,1.00004,110960.0,110950.0,0.38669491]
["bitfinex","BTCUSD",1760168473199,0.915015,110960.0,110950.0,0.72669491]
["bitfinex","BTCUSD",1760168473464,4e-05,110990.0,110980.0,0.65036454]
["bitfinex","BTCUSD",1760168473694,4e-05,110990.0,110980.0,0.71518863]
["bitfinex","BTCUSD",1760168473903,4e-05,110990.0,110980.0,0.90609492]
["bitfinex","BTCUSD",1760168474321,4e-05,110990.0,110980.0,0.67536453]
["bitfinex","BTCUSD",1760168474531,4e-05,110990.0,110980.0,1.05036454]
["bitfinex","BTCUSD",1760168474956,4e-05,110990.0,110980.0,1.07636453]
["bitfinex","BTCUSD",1760168475787,1e-08,110990.0,110980.0,1.07636453]
["bitfinex","BTCUSD",1760168475990,1e-08,110990.0,110980.0,1.07736453]
["bitfinex","BTCUSD",1760168476199,1e-08,110990.0,110980.0,1.14209424]
["bitfinex","BTCUSD",1760168476399,1e-08,110990.0,110980.0,1.07736453]
["bitfinex","BTCUSD",1760168477680,1e-08,110990.0,110980.0,1.10447272]
["bitfinex","BTCUSD",1760168479202,1e-08,110990.0,110980.0,1.20447271]
["bitfinex","BTCUSD",1760168479411,1e-08,110990.0,110980.0,1.26920242]
["bitfinex","BTCUSD",1760168479620,1e-08,110990.0,110980.0,1.29286263]
["bitfinex","BTCUSD",1760168479840,1e-08,110990.0,110980.0,1.39486258]
["bitfinex","BTCUSD",1760168480050,1e-08,110990.0,110980.0,1.37020237]
["bitfinex","BTCUSD",1760168480283,1e-08,110990.0,110980.0,1.36720237]
["bitfinex","BTCUSD",1760168480723,1e-08,110990.0,110980.0,1.37120237]
["bitfinex","BTCUSD",1760168480930,1e-08,110990.0,110980.0,1.36920237]
["bitfinex","BTCUSD",1760168481184,1e-08,110990.0,110980.0,1.37020237]
["bitfinex","BTCUSD",1760168481407,1e-08,110990.0,110980.0,1.30547266]
["bitfinex","BTCUSD",1760168482538,1e-08,110990.0,110980.0,1.30747266]
["bitfinex","BTCUSD",1760168482762,1e-08,110990.0,110980.0,0.83732077]
["bitfinex","BTCUSD",1760168483394,1e-08,110990.0,110980.0,0.86747267]
["bitfinex","BTCUSD",1760168483804,1e-08,110990.0,110980.0,1.30747266]
["bitfinex","BTCUSD",1760168484014,1e-08,110990.0,110980.0,1.3884562]
["bitfinex","BTCUSD",1760168488161,8e-05,111040.0,111030.0,0.52013149]
["bitfinex","BTCUSD",1760168488343,0.0002323,111040.0,111030.0,0.53691146]
["bitfinex","BTCUSD",1760168489360,0.0646023,111040.0,111030.0,0.53691146]
["bitfinex","BTCUSD",1760168489615,0.1183323,111040.0,111030.0,0.19791146]
["bitfinex","BTCUSD",1760168490253,0.1183323,111040.0,111030.0,0.19891146]
["bitfinex","BTCUSD",1760168490709,0.1183323,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168490921,0.0646023,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168491356,0.1183323,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168491792,0.1183323,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760168492019,0.1183323,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168492238,0.0646023,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760168492724,0.0274223,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760168492945,0.0274223,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760168493384,0.0646023,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760168493614,0.1183323,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760168494073,0.0646023,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760168496171,0.0002323,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760168498873,0.0002323,111040.0,111030.0,0.52013149]
["bitfinex","BTCUSD",1760168500913,0.0002323,111040.0,111030.0,0.58456473]
["bitfinex","BTCUSD",1760168501133,0.0002323,111040.0,111030.0,0.52013149]
["bitfinex","BTCUSD",1760168501351,0.0002323,111040.0,111030.0,0.58456473]
["bitfinex","BTCUSD",1760168501982,0.0002323,111040.0,111030.0,0.61471663]
["bitfinex","BTCUSD",1760168502426,0.0002323,111040.0,111030.0,0.61571663]
["bitfinex","BTCUSD",1760168502691,0.0002323,111040.0,111030.0,0.71571662]
["bitfinex","BTCUSD",1760168502912,0.0002323,111040.0,111030.0,0.65128338]
["bitfinex","BTCUSD",1760168503146,0.0002323,111040.0,111030.0,0.65028338]
["bitfinex","BTCUSD",1760168503377,0.0002323,111040.0,111030.0,0.65128338]
["bitfinex","BTCUSD",1760168503581,0.0002323,111040.0,111030.0,0.52113149]
["bitfinex","BTCUSD",1760168503819,0.0002323,111040.0,111030.0,0.62113148]
["bitfinex","BTCUSD",1760168504141,0.0002323,111040.0,111030.0,0.24575361]
["bitfinex","BTCUSD",1760168504345,0.1257223,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760168504574,0.1257223,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168505423,0.0681223,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760168506029,0.0304323,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168506255,0.0002323,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760168508386,0.1229323,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760168508639,0.1229323,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168508899,0.0650823,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168509144,0.0002323,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168509647,0.0650823,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168510149,0.1229323,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760168510392,0.1229323,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168511382,0.0650823,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168513993,0.0650823,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760168513994,0.1229323,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760168514207,0.1229323,111040.0,111030.0,0.18213149]
["bitfinex","BTCUSD",1760168516154,0.1229323,111040.0,111000.0,0.2611283]
["bitfinex","BTCUSD",1760168516155,0.18014772,111020.0,111000.0,0.2447976]
["bitfinex","BTCUSD",1760168516374,0.30286461,111010.0,110990.0,0.34386712]
["bitfinex","BTCUSD",1760168516596,0.29656208,111000.0,110990.0,0.06462212]
["bitfinex","BTCUSD",1760168516821,0.1528519,111000.0,110980.0,0.24483253]
["bitfinex","BTCUSD",1760168517040,0.1227,111000.0,110980.0,0.24483253]
["bitfinex","BTCUSD",1760168517247,0.02838,110990.0,110980.0,0.18021041]
["bitfinex","BTCUSD",1760168517469,0.1227,110990.0,110980.0,0.06472297]
["bitfinex","BTCUSD",1760168517677,0.1227,110990.0,110980.0,0.24493562]
["bitfinex","BTCUSD",1760168517885,0.06485,110990.0,110980.0,0.24493562]
["bitfinex","BTCUSD",1760168518719,0.02838,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760168518922,0.06485,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760168519788,0.1227,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760168520213,0.06485,111010.0,111000.0,0.24488681]
["bitfinex","BTCUSD",1760168520427,0.02838,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168520669,0.02853227,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168520900,0.00015227,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168521116,0.03662227,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168521326,0.00015227,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168521540,0.06500227,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168521958,0.02853227,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168522182,0.00015227,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168524158,0.00015227,111030.0,111020.0,0.24485706]
["bitfinex","BTCUSD",1760168525664,0.02846,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760168525931,0.06508224,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760168526170,0.61530076,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760168526376,0.61530076,111070.0,111050.0,0.19884905]
["bitfinex","BTCUSD",1760168526584,0.02838,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760168526789,0.06485,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760168527478,0.18009905,111050.0,111030.0,0.18010157]
["bitfinex","BTCUSD",1760168527687,0.1227,111040.0,111030.0,0.18013148]
["bitfinex","BTCUSD",1760168527904,0.1227,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760168530061,0.1227,111040.0,111010.0,0.24487328]
["bitfinex","BTCUSD",1760168530305,0.02838,111030.0,111020.0,0.18014713]
["bitfinex","BTCUSD",1760168530533,0.30283665,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760168530763,0.02838,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760168531007,0.30284772,111020.0,111000.0,0.27256779]
["bitfinex","BTCUSD",1760168531270,0.1227,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760168531508,0.1227,111020.0,111010.0,0.18031621]
["bitfinex","BTCUSD",1760168531739,0.06485,111020.0,111010.0,0.18031621]
["bitfinex","BTCUSD",1760168532004,0.06485,111020.0,111010.0,0.21933621]
["bitfinex","BTCUSD",1760168532254,0.02838,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168532532,0.02838,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760168532783,0.08623,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760168532784,0.02838,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760168533040,0.06485,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760168533780,0.06007598,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760168534025,0.11792598,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760168534260,0.02838,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760168534500,0.08631,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760168534731,0.08631,111070.0,111060.0,0.23357283]
["bitfinex","BTCUSD",1760168534732,8e-05,111070.0,111060.0,0.23357283]
["bitfinex","BTCUSD",1760168534985,0.06806,111070.0,111060.0,0.19759283]
["bitfinex","BTCUSD",1760168535194,0.18003738,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760168535412,0.02556,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760168535619,0.20561041,111080.0,111060.0,0.19759283]
["bitfinex","BTCUSD",1760168536675,0.02556,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760168536885,0.20561041,111080.0,111060.0,0.19759283]
["bitfinex","BTCUSD",1760168537094,0.21022189,111070.0,111050.0,0.02767]
["bitfinex","BTCUSD",1760168537311,0.0461219,111070.0,111050.0,0.20776827]
["bitfinex","BTCUSD",1760168537525,0.0461219,111070.0,111050.0,0.26376827]
["bitfinex","BTCUSD",1760168537736,0.0461219,111070.0,111060.0,0.02767]
["bitfinex","BTCUSD",1760168537941,0.22619422,111070.0,111050.0,0.26376827]
["bitfinex","BTCUSD",1760168538361,0.01597,111070.0,111060.0,0.24373283]
["bitfinex","BTCUSD",1760168539203,0.04153,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760168539618,0.26771852,111070.0,111050.0,0.20776877]
["bitfinex","BTCUSD",1760168540248,0.89993724,111060.0,111030.0,0.27250709]
["bitfinex","BTCUSD",1760168540465,0.20568109,111040.0,111020.0,0.27246419]
["bitfinex","BTCUSD",1760168540679,0.20568109,111040.0,111010.0,0.27253584]
["bitfinex","BTCUSD",1760168540680,0.01597,111030.0,111010.0,0.27253584]
["bitfinex","BTCUSD",1760168540895,0.20570772,111020.0,111010.0,0.06470934]
["bitfinex","BTCUSD",1760168541144,0.18016394,111010.0,111000.0,0.09237934]
["bitfinex","BTCUSD",1760168541361,0.20572394,111010.0,111000.0,0.09237934]
["bitfinex","BTCUSD",1760168541567,0.20572394,111010.0,111000.0,0.06470934]
["bitfinex","BTCUSD",1760168541774,0.25184584,111010.0,111000.0,0.00015227]
["bitfinex","BTCUSD",1760168541985,0.92557835,111010.0,111000.0,0.00015227]
["bitfinex","BTCUSD",1760168542651,0.92557835,111010.0,111000.0,0.00115227]
["bitfinex","BTCUSD",1760168543523,1.26557835,111010.0,111000.0,0.00015227]
["bitfinex","BTCUSD",1760168543748,1.29057834,111010.0,111000.0,0.00015227]
["bitfinex","BTCUSD",1760168543962,1.41583113,111010.0,111000.0,0.00015227]
["bitfinex","BTCUSD",1760168544382,1.41583113,111010.0,111000.0,0.00115227]
["bitfinex","BTCUSD",1760168544787,1.41583113,111010.0,110970.0,0.03986161]
["bitfinex","BTCUSD",1760168544788,1.22409706,110980.0,110970.0,0.03986161]
["bitfinex","BTCUSD",1760168544995,1.28159706,110980.0,110970.0,0.03995303]
["bitfinex","BTCUSD",1760168545220,1.28159706,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168545405,1.30684986,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168547197,1.30684986,110980.0,110970.0,0.00109142]
["bitfinex","BTCUSD",1760168547383,1.28159706,110980.0,110970.0,0.00109142]
["bitfinex","BTCUSD",1760168547583,1.30684986,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168547999,1.30784986,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168548422,1.30684986,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168549444,1.43184984,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168549853,1.43284984,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168550080,1.33284985,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168550330,1.40759704,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168550529,1.40659704,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168552630,1.4229663,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168553843,1.32296631,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168554061,1.4229663,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168554701,1.32296631,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168554908,1.4229663,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168555321,1.43112696,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168555531,1.33112697,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168555738,1.43112696,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168556189,1.39796631,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168556610,1.40612255,110980.0,110970.0,9.142e-05]
["bitfinex","BTCUSD",1760168556824,0.18026137,110950.0,110940.0,0.05283708]
["bitfinex","BTCUSD",1760168557037,0.18026137,110950.0,110940.0,0.05334469]
["bitfinex","BTCUSD",1760168557038,0.19663063,110950.0,110940.0,0.05334469]
["bitfinex","BTCUSD",1760168557252,0.22219063,110950.0,110940.0,0.05334469]
["bitfinex","BTCUSD",1760168557459,0.22219063,110950.0,110940.0,0.00050761]
["bitfinex","BTCUSD",1760168557673,0.23816063,110950.0,110940.0,0.00050761]
["bitfinex","BTCUSD",1760168557885,0.91189314,110950.0,110940.0,0.00050761]
["bitfinex","BTCUSD",1760168558097,0.94204504,110950.0,110940.0,0.00050761]
["bitfinex","BTCUSD",1760168558577,1.28204504,110950.0,110940.0,0.00050761]
["bitfinex","BTCUSD",1760168559330,1.30795279,110950.0,110940.0,0.00050761]
["bitfinex","BTCUSD",1760168559931,0.3701519,110910.0,110900.0,0.0065]
["bitfinex","BTCUSD",1760168560129,0.3701519,110910.0,110890.0,0.15711071]
["bitfinex","BTCUSD",1760168560130,0.55049455,110900.0,110890.0,0.15711071]
["bitfinex","BTCUSD",1760168560339,1.29383928,110900.0,110890.0,0.06719071]
["bitfinex","BTCUSD",1760168560549,1.39383927,110900.0,110890.0,0.06719071]
["bitfinex","BTCUSD",1760168561044,1.39383927,110900.0,110890.0,0.05634595]
["bitfinex","BTCUSD",1760168561661,1.23396802,110900.0,110890.0,0.05634595]
["bitfinex","BTCUSD",1760168561866,1.20572505,110900.0,110890.0,0.05634595]
["bitfinex","BTCUSD",1760168562255,1.71958631,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168562498,1.20572505,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168562935,1.08072507,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168563383,0.71057317,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168563615,0.53671191,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168563875,1.05057317,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168564289,1.08072507,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168564496,1.10896804,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168564913,0.8595654,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168565143,1.03990805,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168565350,1.06490804,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168565554,1.16490803,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168565940,1.67876929,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168566543,1.16490803,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168566681,1.06490804,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168567090,1.16490803,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168568928,1.67876929,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168570956,1.70240933,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168573300,0.67468681,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168573724,0.7746868,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760168573972,0.55055962,110860.0,110850.0,0.0001385]
["bitfinex","BTCUSD",1760168574181,0.65055961,110860.0,110850.0,0.0001385]
["bitfinex","BTCUSD",1760168574402,0.57887134,110860.0,110850.0,0.0001385]
["bitfinex","BTCUSD",1760168574605,1.19273259,110860.0,110850.0,0.0001385]
["bitfinex","BTCUSD",1760168574812,1.0927326,110860.0,110850.0,0.0001385]
["bitfinex","BTCUSD",1760168575023,1.19273259,110860.0,110850.0,0.0001385]
["bitfinex","BTCUSD",1760168575227,1.19323895,110860.0,110850.0,0.0001385]
["bitfinex","BTCUSD",1760168575435,1.09323896,110860.0,110850.0,0.0001385]
["bitfinex","BTCUSD",1760168576458,1.06308706,110860.0,110850.0,0.0001385]
["bitfinex","BTCUSD",1760168576882,1.10944955,110860.0,110850.0,0.0001385]
["bitfinex","BTCUSD",1760168577093,0.69430153,110840.0,110830.0,0.1162694]
["bitfinex","BTCUSD",1760168577269,0.74066402,110840.0,110830.0,0.1162694]
["bitfinex","BTCUSD",1760168577476,0.56022375,110840.0,110830.0,0.1162694]
["bitfinex","BTCUSD",1760168577678,0.74066402,110840.0,110830.0,0.1162694]
["bitfinex","BTCUSD",1760168578036,0.56022375,110840.0,110830.0,0.1162694]
["bitfinex","BTCUSD",1760168578445,0.01621059,110840.0,110830.0,0.36421595]
["bitfinex","BTCUSD",1760168578658,0.69428525,110850.0,110830.0,0.41930595]
["bitfinex","BTCUSD",1760168578659,0.01621059,110850.0,110830.0,0.41930595]
["bitfinex","BTCUSD",1760168578872,0.71099009,110860.0,110840.0,0.08392]
["bitfinex","BTCUSD",1760168579075,0.52138818,110860.0,110850.0,0.02883]
["bitfinex","BTCUSD",1760168579309,0.70331199,110900.0,110870.0,0.18039071]
["bitfinex","BTCUSD",1760168579518,1.13613468,110880.0,110870.0,0.0001515]
["bitfinex","BTCUSD",1760168579726,1.13094017,110880.0,110870.0,0.0001515]
["bitfinex","BTCUSD",1760168579938,0.51386126,110890.0,110870.0,0.24803294]
["bitfinex","BTCUSD",1760168580148,0.69420416,110900.0,110880.0,0.02883]
["bitfinex","BTCUSD",1760168580379,0.26114703,110940.0,110900.0,0.00901713]
["bitfinex","BTCUSD",1760168580609,0.69418765,110910.0,110890.0,0.02883]
["bitfinex","BTCUSD",1760168580817,0.51386126,110910.0,110890.0,0.02883]
["bitfinex","BTCUSD",1760168581046,0.26114703,110940.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760168581255,0.69415603,110930.0,110910.0,0.02883]
["bitfinex","BTCUSD",1760168581451,0.18930946,110930.0,110910.0,0.20915615]
["bitfinex","BTCUSD",1760168581656,0.51386126,110940.0,110920.0,0.21897013]
["bitfinex","BTCUSD",1760168581863,0.51386126,110950.0,110930.0,0.20912387]
["bitfinex","BTCUSD",1760168582066,0.52200399,110950.0,110930.0,0.20912387]
["bitfinex","BTCUSD",1760168582274,0.70310251,110970.0,110950.0,0.1802571]
["bitfinex","BTCUSD",1760168582519,0.71125723,110970.0,110940.0,0.20910761]
["bitfinex","BTCUSD",1760168582727,0.71125723,110970.0,110930.0,0.18946006]
["bitfinex","BTCUSD",1760168582728,0.69410707,110960.0,110930.0,0.18946006]
["bitfinex","BTCUSD",1760168582970,0.69413888,110940.0,110930.0,0.0001515]
["bitfinex","BTCUSD",1760168583187,1.06429078,110940.0,110930.0,0.0001515]
["bitfinex","BTCUSD",1760168583397,0.51386126,110960.0,110940.0,0.18027691]
["bitfinex","BTCUSD",1760168583606,1.03412644,110950.0,110930.0,0.0289815]
["bitfinex","BTCUSD",1760168583819,0.51386126,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168584024,0.25200805,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168584244,0.00816166,110980.0,110960.0,0.20906847]
["bitfinex","BTCUSD",1760168584452,0.18021354,110980.0,110960.0,0.02883]
["bitfinex","BTCUSD",1760168584665,0.1802458,110960.0,110940.0,0.20910656]
["bitfinex","BTCUSD",1760168584878,0.51386126,110970.0,110950.0,0.18026095]
["bitfinex","BTCUSD",1760168585081,0.18922417,110980.0,110950.0,0.24774907]
["bitfinex","BTCUSD",1760168585082,1.04308543,110980.0,110950.0,0.24774907]
["bitfinex","BTCUSD",1760168585285,0.18022906,110970.0,110950.0,0.24774907]
["bitfinex","BTCUSD",1760168585499,0.18024513,110960.0,110940.0,0.20910731]
["bitfinex","BTCUSD",1760168585707,0.18024513,110960.0,110940.0,0.02883]
["bitfinex","BTCUSD",1760168585930,0.18026137,110950.0,110930.0,0.0289815]
["bitfinex","BTCUSD",1760168586160,0.70311864,110960.0,110930.0,0.20927486]
["bitfinex","BTCUSD",1760168586374,0.18026149,110950.0,110930.0,0.0289815]
["bitfinex","BTCUSD",1760168586589,0.18026149,110950.0,110930.0,0.2092727]
["bitfinex","BTCUSD",1760168587254,0.18026149,110950.0,110930.0,0.0289815]
["bitfinex","BTCUSD",1760168587476,0.18027762,110940.0,110930.0,0.0289815]
["bitfinex","BTCUSD",1760168587690,0.18026149,110950.0,110930.0,0.0289815]
["bitfinex","BTCUSD",1760168588324,0.18027762,110940.0,110930.0,0.0289815]
["bitfinex","BTCUSD",1760168588750,0.18027762,110940.0,110930.0,0.0001515]
["bitfinex","BTCUSD",1760168588952,1.06429078,110940.0,110930.0,0.0001515]
["bitfinex","BTCUSD",1760168589805,1.08924817,110940.0,110930.0,0.0001515]
["bitfinex","BTCUSD",1760168590050,1.11498019,110940.0,110930.0,0.0001515]
["bitfinex","BTCUSD",1760168590506,1.21498018,110940.0,110930.0,0.0001515]
["bitfinex","BTCUSD",1760168590929,0.18035688,110900.0,110880.0,0.03784875]
["bitfinex","BTCUSD",1760168591141,0.18050883,110900.0,110880.0,0.02883]
["bitfinex","BTCUSD",1760168591596,0.18035891,110890.0,110880.0,0.02883]
["bitfinex","BTCUSD",1760168591954,0.18050883,110900.0,110880.0,0.02883]
["bitfinex","BTCUSD",1760168592163,0.18035891,110890.0,110880.0,0.02824947]
["bitfinex","BTCUSD",1760168592372,0.18035891,110890.0,110880.0,0.02599747]
["bitfinex","BTCUSD",1760168592585,0.18050883,110900.0,110880.0,0.20637009]
["bitfinex","BTCUSD",1760168592809,0.00015195,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168593026,0.1804966,110900.0,110880.0,0.20637009]
["bitfinex","BTCUSD",1760168593237,0.1804966,110900.0,110880.0,0.02599747]
["bitfinex","BTCUSD",1760168593865,0.1804966,110900.0,110880.0,0.20637261]
["bitfinex","BTCUSD",1760168594851,0.00015195,110900.0,110890.0,0.24643891]
["bitfinex","BTCUSD",1760168595055,0.00015195,110900.0,110890.0,0.06608]
["bitfinex","BTCUSD",1760168595265,0.1804946,110900.0,110890.0,0.06608]
["bitfinex","BTCUSD",1760168595465,0.1804946,110900.0,110890.0,0.02877]
["bitfinex","BTCUSD",1760168595718,0.1804946,110900.0,110880.0,0.20637261]
["bitfinex","BTCUSD",1760168597243,0.00015195,110900.0,110880.0,0.20637261]
["bitfinex","BTCUSD",1760168597471,0.00015195,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168598897,0.00015195,110900.0,110890.0,0.14735891]
["bitfinex","BTCUSD",1760168599341,0.00015195,110900.0,110890.0,0.26749891]
["bitfinex","BTCUSD",1760168599627,0.00015195,110900.0,110890.0,0.60749891]
["bitfinex","BTCUSD",1760168599851,0.00015195,110900.0,110890.0,1.12054719]
["bitfinex","BTCUSD",1760168600071,0.00015195,110900.0,110890.0,0.60749891]
["bitfinex","BTCUSD",1760168600806,0.00015195,110900.0,110890.0,1.12054719]
["bitfinex","BTCUSD",1760168602613,0.00015195,110900.0,110890.0,1.15069909]
["bitfinex","BTCUSD",1760168602830,0.00015195,110900.0,110890.0,1.17569908]
["bitfinex","BTCUSD",1760168604113,0.07174566,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760168604327,0.07189795,110940.0,110930.0,0.20906387]
["bitfinex","BTCUSD",1760168604750,0.07189795,110940.0,110930.0,0.30043387]
["bitfinex","BTCUSD",1760168605399,0.00015229,110940.0,110930.0,0.30043387]
["bitfinex","BTCUSD",1760168606887,0.00015229,110940.0,110930.0,0.81348215]
["bitfinex","BTCUSD",1760168607552,0.00015229,110940.0,110930.0,1.15348215]
["bitfinex","BTCUSD",1760168607773,0.1803067,110990.0,110970.0,0.18022848]
["bitfinex","BTCUSD",1760168607988,0.18900518,110990.0,110970.0,0.20899848]
["bitfinex","BTCUSD",1760168608202,0.00050783,110990.0,110980.0,0.20898265]
["bitfinex","BTCUSD",1760168608418,0.00050783,110990.0,110980.0,0.30035265]
["bitfinex","BTCUSD",1760168610576,0.00050783,110990.0,110980.0,1.15340093]
["bitfinex","BTCUSD",1760168611714,0.07904137,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168611966,0.07919365,111030.0,111020.0,0.20891772]
["bitfinex","BTCUSD",1760168612171,0.07099161,111030.0,111020.0,0.20891772]
["bitfinex","BTCUSD",1760168612382,0.07099161,111030.0,111020.0,0.24622772]
["bitfinex","BTCUSD",1760168613224,0.18014772,111020.0,111010.0,0.02877]
["bitfinex","BTCUSD",1760168613434,0.00015228,111030.0,111010.0,0.18016309]
["bitfinex","BTCUSD",1760168613645,0.18028543,111030.0,111010.0,0.18016309]
["bitfinex","BTCUSD",1760168614084,0.18028543,111030.0,111010.0,0.20893309]
["bitfinex","BTCUSD",1760168614289,0.18028543,111030.0,111010.0,0.20893379]
["bitfinex","BTCUSD",1760168615136,0.18014772,111020.0,111000.0,0.21792963]
["bitfinex","BTCUSD",1760168615339,0.00015228,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168615544,0.52205404,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760168615746,0.18014772,111020.0,111010.0,0.02877]
["bitfinex","BTCUSD",1760168615953,0.18014772,111020.0,111010.0,0.00015228]
["bitfinex","BTCUSD",1760168616154,0.7233479,111020.0,111010.0,0.00015228]
["bitfinex","BTCUSD",1760168616726,1.0633479,111020.0,111010.0,0.00015228]
["bitfinex","BTCUSD",1760168617102,0.18018018,111000.0,110980.0,0.21799124]
["bitfinex","BTCUSD",1760168617319,0.18019641,110990.0,110980.0,0.02877]
["bitfinex","BTCUSD",1760168617524,0.18019641,110990.0,110970.0,0.20899848]
["bitfinex","BTCUSD",1760168617759,0.18019641,110990.0,110960.0,0.02877]
["bitfinex","BTCUSD",1760168617760,0.18022523,110980.0,110960.0,0.02877]
["bitfinex","BTCUSD",1760168617954,0.18022523,110980.0,110960.0,0.20901292]
["bitfinex","BTCUSD",1760168618156,0.18022523,110980.0,110960.0,0.02877]
["bitfinex","BTCUSD",1760168618330,0.18022523,110980.0,110960.0,0.20901343]
["bitfinex","BTCUSD",1760168619015,0.1803322,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168619155,0.00015202,111000.0,110990.0,0.24627641]
["bitfinex","BTCUSD",1760168619359,0.00015202,111000.0,110990.0,0.12014]
["bitfinex","BTCUSD",1760168619611,0.00015202,111000.0,110990.0,0.24552483]
["bitfinex","BTCUSD",1760168619824,0.00015202,111000.0,110990.0,0.29958483]
["bitfinex","BTCUSD",1760168620022,0.00015202,111000.0,110990.0,0.24552483]
["bitfinex","BTCUSD",1760168620456,0.00015202,111000.0,110990.0,0.29958483]
["bitfinex","BTCUSD",1760168621276,0.00015202,111000.0,110990.0,0.24552483]
["bitfinex","BTCUSD",1760168622115,0.00015202,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760168622772,0.1803322,111000.0,110980.0,0.20140265]
["bitfinex","BTCUSD",1760168622983,0.70238948,111000.0,110970.0,0.20899316]
["bitfinex","BTCUSD",1760168623190,0.18019743,110990.0,110970.0,0.20899316]
["bitfinex","BTCUSD",1760168623820,0.00015202,111000.0,110980.0,0.24670265]
["bitfinex","BTCUSD",1760168624029,0.18033271,111000.0,110980.0,0.20936265]
["bitfinex","BTCUSD",1760168624710,0.00015202,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760168624973,0.00015202,111000.0,110990.0,0.20773641]
["bitfinex","BTCUSD",1760168625171,0.18019641,110990.0,110970.0,0.2180046]
["bitfinex","BTCUSD",1760168625369,0.1803322,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168625781,0.18021265,110980.0,110970.0,0.00901144]
["bitfinex","BTCUSD",1760168625991,0.18021265,110980.0,110960.0,0.20901039]
["bitfinex","BTCUSD",1760168626224,0.18021265,110980.0,110950.0,0.21675169]
["bitfinex","BTCUSD",1760168626428,0.18920623,110990.0,110970.0,0.18022185]
["bitfinex","BTCUSD",1760168626634,0.18920623,110990.0,110960.0,0.02754]
["bitfinex","BTCUSD",1760168626845,0.18021526,110980.0,110960.0,0.20778385]
["bitfinex","BTCUSD",1760168627779,0.00015202,111000.0,110970.0,0.30561275]
["bitfinex","BTCUSD",1760168627992,0.18033237,111000.0,110980.0,0.20775265]
["bitfinex","BTCUSD",1760168628196,0.18019644,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168628403,0.18019641,110990.0,110970.0,0.21678033]
["bitfinex","BTCUSD",1760168628812,0.18033237,111000.0,110970.0,0.21678033]
["bitfinex","BTCUSD",1760168629016,0.18019641,110990.0,110970.0,0.21678033]
["bitfinex","BTCUSD",1760168629228,0.18021265,110980.0,110960.0,0.2167961]
["bitfinex","BTCUSD",1760168629625,0.18920623,110990.0,110970.0,0.18022774]
["bitfinex","BTCUSD",1760168630067,0.18021265,110980.0,110960.0,0.2167961]
["bitfinex","BTCUSD",1760168630280,0.18021265,110980.0,110950.0,0.02754]
["bitfinex","BTCUSD",1760168630281,0.18022889,110970.0,110950.0,0.02754]
["bitfinex","BTCUSD",1760168630484,0.86418019,110990.0,110960.0,0.06303]
["bitfinex","BTCUSD",1760168630485,0.18920623,110990.0,110960.0,0.06303]
["bitfinex","BTCUSD",1760168630722,0.55034844,110990.0,110970.0,0.20776801]
["bitfinex","BTCUSD",1760168630961,0.52019762,110990.0,110970.0,0.20776801]
["bitfinex","BTCUSD",1760168631183,0.52019762,110990.0,110970.0,0.02754]
["bitfinex","BTCUSD",1760168631184,0.18021265,110980.0,110970.0,0.02754]
["bitfinex","BTCUSD",1760168631392,0.52019762,110990.0,110970.0,0.20776889]
["bitfinex","BTCUSD",1760168631606,0.52019762,110990.0,110980.0,0.02754]
["bitfinex","BTCUSD",1760168631825,0.34,110990.0,110980.0,0.02754]
["bitfinex","BTCUSD",1760168632003,0.52019641,110990.0,110970.0,0.20776889]
["bitfinex","BTCUSD",1760168632349,0.18021265,110980.0,110970.0,0.02754]
["bitfinex","BTCUSD",1760168632596,0.52019972,110990.0,110970.0,0.20776889]
["bitfinex","BTCUSD",1760168633000,0.18021265,110980.0,110960.0,0.21679738]
["bitfinex","BTCUSD",1760168633692,0.18022889,110970.0,110950.0,0.2168126]
["bitfinex","BTCUSD",1760168633910,0.18024513,110960.0,110940.0,0.2167528]
["bitfinex","BTCUSD",1760168634327,0.18024513,110960.0,110940.0,0.02754]
["bitfinex","BTCUSD",1760168634328,0.18026137,110950.0,110940.0,0.02754]
["bitfinex","BTCUSD",1760168634947,0.86423134,110960.0,110930.0,0.20783267]
["bitfinex","BTCUSD",1760168635151,0.18026137,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168636561,0.17924135,110950.0,110940.0,0.18078545]
["bitfinex","BTCUSD",1760168636756,0.18026137,110950.0,110940.0,0.18078545]
["bitfinex","BTCUSD",1760168636896,0.18026137,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168637301,0.18022891,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168637517,0.18022889,110970.0,110950.0,0.20780137]
["bitfinex","BTCUSD",1760168637934,0.18022889,110970.0,110950.0,0.21681443]
["bitfinex","BTCUSD",1760168638201,0.52922372,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168638327,0.18022889,110970.0,110950.0,0.21681443]
["bitfinex","BTCUSD",1760168638729,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168638987,0.21939223,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168639297,0.18022889,110970.0,110950.0,0.26576137]
["bitfinex","BTCUSD",1760168639506,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168639679,0.18022889,110970.0,110950.0,0.20780137]
["bitfinex","BTCUSD",1760168639882,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168640085,1.20419768,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168640298,0.8943354,110990.0,110970.0,0.20776889]
["bitfinex","BTCUSD",1760168640497,0.7991612,111010.0,110990.0,0.18019547]
["bitfinex","BTCUSD",1760168640653,0.12418724,111010.0,110990.0,0.20773547]
["bitfinex","BTCUSD",1760168640848,0.18018109,111000.0,110980.0,0.21676328]
["bitfinex","BTCUSD",1760168641054,0.18019641,110990.0,110970.0,0.21678033]
["bitfinex","BTCUSD",1760168641513,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168641716,0.00015199,110990.0,110970.0,0.21678033]
["bitfinex","BTCUSD",1760168641928,0.1803484,110990.0,110970.0,0.21678033]
["bitfinex","BTCUSD",1760168643655,0.1803484,110990.0,110970.0,0.20776889]
["bitfinex","BTCUSD",1760168643854,0.1803484,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168644440,0.21036455,110980.0,110950.0,0.21681443]
["bitfinex","BTCUSD",1760168644637,0.18022889,110970.0,110950.0,0.21681443]
["bitfinex","BTCUSD",1760168645696,0.62144513,110960.0,110940.0,0.2168315]
["bitfinex","BTCUSD",1760168646101,0.4412,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168646403,0.4412,110960.0,110950.0,0.30125137]
["bitfinex","BTCUSD",1760168647715,0.34,110980.0,110970.0,0.18022624]
["bitfinex","BTCUSD",1760168647943,0.34,110980.0,110970.0,0.20776624]
["bitfinex","BTCUSD",1760168648359,0.52021265,110980.0,110960.0,0.20777122]
["bitfinex","BTCUSD",1760168648977,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168649284,0.18022889,110970.0,110940.0,0.20781707]
["bitfinex","BTCUSD",1760168649852,0.18026137,110950.0,110940.0,0.02754]
["bitfinex","BTCUSD",1760168650064,0.86421429,110970.0,110940.0,0.30126762]
["bitfinex","BTCUSD",1760168650065,0.18024559,110960.0,110940.0,0.30126762]
["bitfinex","BTCUSD",1760168650246,0.1802452,110960.0,110940.0,0.06303]
["bitfinex","BTCUSD",1760168650444,0.18026137,110950.0,110940.0,0.06303]
["bitfinex","BTCUSD",1760168650691,0.18027762,110940.0,110930.0,0.02754]
["bitfinex","BTCUSD",1760168650899,0.18026137,110950.0,110930.0,0.24332387]
["bitfinex","BTCUSD",1760168651034,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168651237,0.18026137,110950.0,110930.0,0.2083417]
["bitfinex","BTCUSD",1760168651438,0.18026179,110950.0,110930.0,0.2083417]
["bitfinex","BTCUSD",1760168651639,0.18027762,110940.0,110930.0,0.02804783]
["bitfinex","BTCUSD",1760168653035,0.18026179,110950.0,110930.0,0.2438317]
["bitfinex","BTCUSD",1760168653275,0.3701519,110960.0,110940.0,0.20781762]
["bitfinex","BTCUSD",1760168653477,0.55039818,110960.0,110940.0,0.20781762]
["bitfinex","BTCUSD",1760168653659,0.18026137,110950.0,110940.0,0.02754]
["bitfinex","BTCUSD",1760168654279,0.18026137,110950.0,110940.0,0.20781762]
["bitfinex","BTCUSD",1760168654522,0.55039818,110960.0,110940.0,0.20781762]
["bitfinex","BTCUSD",1760168654688,0.52024628,110960.0,110940.0,0.24330762]
["bitfinex","BTCUSD",1760168654896,0.21939223,110970.0,110950.0,0.26373137]
["bitfinex","BTCUSD",1760168655334,0.34,110970.0,110960.0,0.24551513]
["bitfinex","BTCUSD",1760168657219,0.18024513,110960.0,110940.0,0.29781504]
["bitfinex","BTCUSD",1760168657425,0.34,110970.0,110950.0,0.12053]
["bitfinex","BTCUSD",1760168657557,0.34,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168657759,0.34,110970.0,110950.0,0.20846984]
["bitfinex","BTCUSD",1760168657959,0.34,110970.0,110960.0,0.02821]
["bitfinex","BTCUSD",1760168658230,0.34,110970.0,110950.0,0.26372984]
["bitfinex","BTCUSD",1760168658231,0.52022889,110970.0,110950.0,0.20846984]
["bitfinex","BTCUSD",1760168658526,0.52022889,110970.0,110950.0,0.02821]
["bitfinex","BTCUSD",1760168658834,0.18024513,110960.0,110950.0,0.02821]
["bitfinex","BTCUSD",1760168659061,0.18024513,110960.0,110940.0,0.2168315]
["bitfinex","BTCUSD",1760168659710,0.18024513,110960.0,110940.0,0.20781751]
["bitfinex","BTCUSD",1760168660901,0.18026137,110950.0,110940.0,0.20781751]
["bitfinex","BTCUSD",1760168661077,0.18026137,110950.0,110940.0,0.20781762]
["bitfinex","BTCUSD",1760168661287,0.18024513,110960.0,110940.0,0.24487762]
["bitfinex","BTCUSD",1760168663216,0.18024513,110960.0,110950.0,0.02821]
["bitfinex","BTCUSD",1760168663618,0.52024513,110960.0,110950.0,0.02821]
["bitfinex","BTCUSD",1760168664698,0.52024513,110960.0,110940.0,0.28880116]
["bitfinex","BTCUSD",1760168664899,0.18026137,110950.0,110940.0,0.10852354]
["bitfinex","BTCUSD",1760168665097,0.18027762,110940.0,110930.0,0.08149137]
["bitfinex","BTCUSD",1760168665219,0.85525158,110940.0,110930.0,0.00050783]
["bitfinex","BTCUSD",1760168665421,1.22540348,110940.0,110930.0,0.00050783]
["bitfinex","BTCUSD",1760168665861,0.55042952,110940.0,110930.0,0.00050783]
["bitfinex","BTCUSD",1760168666595,0.18026154,110950.0,110930.0,0.30635477]
["bitfinex","BTCUSD",1760168666800,0.34,110950.0,110940.0,0.20848762]
["bitfinex","BTCUSD",1760168667002,0.52026137,110950.0,110930.0,0.20901108]
["bitfinex","BTCUSD",1760168667207,0.52026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168667521,0.18027762,110940.0,110930.0,0.02871783]
["bitfinex","BTCUSD",1760168667726,0.18027762,110940.0,110930.0,0.2090117]
["bitfinex","BTCUSD",1760168667924,1.19523533,110950.0,110930.0,0.2460717]
["bitfinex","BTCUSD",1760168668532,0.52026137,110950.0,110930.0,0.2460717]
["bitfinex","BTCUSD",1760168668747,1.19523533,110950.0,110930.0,0.2460717]
["bitfinex","BTCUSD",1760168668969,1.01497396,110950.0,110940.0,0.20848762]
["bitfinex","BTCUSD",1760168669117,0.52026137,110950.0,110940.0,0.02821]
["bitfinex","BTCUSD",1760168669499,0.34,110950.0,110940.0,0.02821]
["bitfinex","BTCUSD",1760168669699,0.34,110950.0,110940.0,0.24554762]
["bitfinex","BTCUSD",1760168670099,0.18924033,110970.0,110940.0,0.30080762]
["bitfinex","BTCUSD",1760168670303,0.00901144,110970.0,110950.0,0.26901134]
["bitfinex","BTCUSD",1760168670525,0.00901144,110970.0,110960.0,0.24551513]
["bitfinex","BTCUSD",1760168670728,0.18021265,110980.0,110960.0,0.30077513]
["bitfinex","BTCUSD",1760168670928,0.18021265,110980.0,110970.0,0.02821]
["bitfinex","BTCUSD",1760168671133,0.52021265,110980.0,110970.0,0.02821]
["bitfinex","BTCUSD",1760168671370,0.18022889,110970.0,110960.0,0.20845513]
["bitfinex","BTCUSD",1760168671641,0.18021265,110980.0,110960.0,0.30077513]
["bitfinex","BTCUSD",1760168671772,0.34,110970.0,110960.0,0.30077513]
["bitfinex","BTCUSD",1760168672186,0.34,110970.0,110960.0,0.24602296]
["bitfinex","BTCUSD",1760168672392,0.52022889,110970.0,110960.0,0.06577783]
["bitfinex","BTCUSD",1760168672641,1.19520285,110970.0,110960.0,0.00050783]
["bitfinex","BTCUSD",1760168672842,0.52022889,110970.0,110960.0,0.00050783]
["bitfinex","BTCUSD",1760168673049,0.34,110970.0,110960.0,0.24602296]
["bitfinex","BTCUSD",1760168673245,0.3701519,110970.0,110960.0,0.18075296]
["bitfinex","BTCUSD",1760168673471,1.01497396,110970.0,110960.0,0.00050783]
["bitfinex","BTCUSD",1760168673647,1.01497396,110970.0,110960.0,0.06577783]
["bitfinex","BTCUSD",1760168673865,0.34,110970.0,110960.0,0.06577783]
["bitfinex","BTCUSD",1760168674032,0.52022889,110970.0,110960.0,0.06577783]
["bitfinex","BTCUSD",1760168674229,0.34,110970.0,110960.0,0.24602296]
["bitfinex","BTCUSD",1760168674579,0.52022889,110970.0,110960.0,0.24602296]
["bitfinex","BTCUSD",1760168674784,0.34,110970.0,110960.0,0.30128296]
["bitfinex","BTCUSD",1760168675397,0.52022889,110970.0,110960.0,0.24602296]
["bitfinex","BTCUSD",1760168675765,0.34,110970.0,110960.0,0.24602296]
["bitfinex","BTCUSD",1760168676415,0.67497396,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168676569,0.85523443,111010.0,110980.0,0.31379025]
["bitfinex","BTCUSD",1760168676767,0.87167554,111010.0,110990.0,0.20840451]
["bitfinex","BTCUSD",1760168676971,0.18016394,111010.0,111000.0,0.02821]
["bitfinex","BTCUSD",1760168677186,0.18018018,111000.0,110990.0,0.02821]
["bitfinex","BTCUSD",1760168677392,0.34,111000.0,110990.0,0.20840641]
["bitfinex","BTCUSD",1760168677846,0.52018018,111000.0,110990.0,0.20840641]
["bitfinex","BTCUSD",1760168678202,0.5203322,111000.0,110980.0,0.21743328]
["bitfinex","BTCUSD",1760168678406,0.18019641,110990.0,110970.0,0.20843889]
["bitfinex","BTCUSD",1760168678609,1.19530616,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168678808,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168679008,1.19530616,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168679424,0.18019641,110990.0,110970.0,0.20843889]
["bitfinex","BTCUSD",1760168679688,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168679808,1.19530616,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168680208,1.19530616,111000.0,110980.0,0.20785265]
["bitfinex","BTCUSD",1760168680611,0.34015202,111000.0,110990.0,0.25169099]
["bitfinex","BTCUSD",1760168680818,0.34015202,111000.0,110990.0,0.29917641]
["bitfinex","BTCUSD",1760168681248,0.5203322,111000.0,110990.0,0.24617641]
["bitfinex","BTCUSD",1760168681470,0.5203322,111000.0,110990.0,0.06598]
["bitfinex","BTCUSD",1760168681678,0.5203322,111000.0,110980.0,0.20785265]
["bitfinex","BTCUSD",1760168681891,0.5203322,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760168682091,0.5203322,111000.0,110980.0,0.20784936]
["bitfinex","BTCUSD",1760168682288,1.19530616,111000.0,110980.0,0.20784936]
["bitfinex","BTCUSD",1760168682726,0.19819641,110990.0,110970.0,0.21745033]
["bitfinex","BTCUSD",1760168682920,0.87317037,110990.0,110970.0,0.02821]
["bitfinex","BTCUSD",1760168683096,0.87317037,110990.0,110970.0,0.20843889]
["bitfinex","BTCUSD",1760168683097,0.18021265,110980.0,110970.0,0.20843889]
["bitfinex","BTCUSD",1760168683297,0.87317037,110990.0,110970.0,0.20843889]
["bitfinex","BTCUSD",1760168683500,0.71082225,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168684567,0.71082225,110990.0,110970.0,0.20786889]
["bitfinex","BTCUSD",1760168685305,0.87062584,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168685546,0.358,110990.0,110980.0,0.30160265]
["bitfinex","BTCUSD",1760168686467,0.34,110990.0,110980.0,0.30160265]
["bitfinex","BTCUSD",1760168687568,0.34,110990.0,110980.0,0.24431265]
["bitfinex","BTCUSD",1760168689323,0.34,110990.0,110980.0,0.20656265]
["bitfinex","BTCUSD",1760168689324,0.85262584,110990.0,110980.0,0.20656265]
["bitfinex","BTCUSD",1760168689534,0.85262584,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168689773,1.03282225,110990.0,110960.0,0.21746738]
["bitfinex","BTCUSD",1760168689978,0.69283849,110980.0,110960.0,0.21746738]
["bitfinex","BTCUSD",1760168690193,0.69283849,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168690702,0.69283849,110980.0,110960.0,0.21746738]
["bitfinex","BTCUSD",1760168690907,0.52019641,110990.0,110970.0,0.30161889]
["bitfinex","BTCUSD",1760168691114,0.34,110990.0,110980.0,0.26385265]
["bitfinex","BTCUSD",1760168691327,0.52019641,110990.0,110980.0,0.30160265]
["bitfinex","BTCUSD",1760168691529,0.34,110990.0,110980.0,0.30160265]
["bitfinex","BTCUSD",1760168691868,0.34,110990.0,110980.0,0.24431265]
["bitfinex","BTCUSD",1760168692068,1.03282225,110990.0,110970.0,0.20657889]
["bitfinex","BTCUSD",1760168692477,0.18021265,110980.0,110960.0,0.21746738]
["bitfinex","BTCUSD",1760168692673,0.69283849,110980.0,110960.0,0.21746738]
["bitfinex","BTCUSD",1760168692858,0.18022889,110970.0,110960.0,0.21746738]
["bitfinex","BTCUSD",1760168693066,0.69283849,110980.0,110960.0,0.21746738]
["bitfinex","BTCUSD",1760168693330,0.18022889,110970.0,110960.0,0.21746648]
["bitfinex","BTCUSD",1760168693623,0.18024513,110960.0,110950.0,0.21691443]
["bitfinex","BTCUSD",1760168693830,0.18024513,110960.0,110950.0,0.02764]
["bitfinex","BTCUSD",1760168693978,0.18024513,110960.0,110950.0,0.20790137]
["bitfinex","BTCUSD",1760168694172,0.18026137,110950.0,110940.0,0.02635]
["bitfinex","BTCUSD",1760168694417,0.69287097,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168694613,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168694814,0.69287097,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168694815,0.69287097,110960.0,110940.0,0.20713545]
["bitfinex","BTCUSD",1760168695016,0.69287097,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168695218,0.69287097,110960.0,110940.0,0.20713545]
["bitfinex","BTCUSD",1760168696117,0.69287097,110960.0,110950.0,0.03775]
["bitfinex","BTCUSD",1760168696336,0.70186617,110970.0,110950.0,0.30165137]
["bitfinex","BTCUSD",1760168696580,0.70186617,110970.0,110950.0,0.24436137]
["bitfinex","BTCUSD",1760168697196,0.70186617,110970.0,110950.0,0.20661137]
["bitfinex","BTCUSD",1760168697512,0.69287097,110960.0,110940.0,0.20713545]
["bitfinex","BTCUSD",1760168697714,0.69287097,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168697970,0.18026137,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168698196,0.69288721,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168698623,0.69288721,110950.0,110940.0,0.18078545]
["bitfinex","BTCUSD",1760168698752,0.18026137,110950.0,110940.0,0.18078545]
["bitfinex","BTCUSD",1760168698957,0.18026137,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168699361,0.18026137,110950.0,110940.0,0.18078545]
["bitfinex","BTCUSD",1760168699560,0.69287097,110960.0,110940.0,0.18078545]
["bitfinex","BTCUSD",1760168699879,0.51262584,110950.0,110940.0,0.18078545]
["bitfinex","BTCUSD",1760168700291,0.18024513,110960.0,110940.0,0.24488545]
["bitfinex","BTCUSD",1760168700501,0.69287097,110960.0,110940.0,0.30217545]
["bitfinex","BTCUSD",1760168700766,0.69288721,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168701146,1.06303911,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168702321,1.57566495,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168702784,1.06303911,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168702981,1.57566495,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168705174,1.60066494,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168705805,1.6148046,110950.0,110940.0,0.00050783]
["bitfinex","BTCUSD",1760168706347,0.6929525,110910.0,110890.0,0.24797781]
["bitfinex","BTCUSD",1760168706575,0.6929525,110910.0,110890.0,0.2481301]
["bitfinex","BTCUSD",1760168706778,0.6929525,110910.0,110890.0,0.18952661]
["bitfinex","BTCUSD",1760168706978,0.6929525,110910.0,110890.0,0.18050827]
["bitfinex","BTCUSD",1760168707196,0.51262584,110900.0,110890.0,0.18050827]
["bitfinex","BTCUSD",1760168707401,0.69296849,110900.0,110890.0,0.00015229]
["bitfinex","BTCUSD",1760168707603,0.72312039,110900.0,110890.0,0.00015229]
["bitfinex","BTCUSD",1760168708154,0.72312039,110900.0,110890.0,0.1805112]
["bitfinex","BTCUSD",1760168708331,0.18032666,110910.0,110890.0,0.2446112]
["bitfinex","BTCUSD",1760168708527,1.0329525,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760168708730,1.0329525,110910.0,110900.0,0.30173265]
["bitfinex","BTCUSD",1760168708731,0.34,110910.0,110900.0,0.30173265]
["bitfinex","BTCUSD",1760168709208,0.34,110910.0,110900.0,0.24444265]
["bitfinex","BTCUSD",1760168709971,1.03295223,110910.0,110890.0,0.2068612]
["bitfinex","BTCUSD",1760168710167,0.18034265,110900.0,110890.0,0.02650229]
["bitfinex","BTCUSD",1760168710339,0.69296849,110900.0,110890.0,0.00015229]
["bitfinex","BTCUSD",1760168710536,0.69296849,110900.0,110890.0,0.1805112]
["bitfinex","BTCUSD",1760168710817,0.55047829,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760168711025,1.03295223,110910.0,110890.0,0.2641512]
["bitfinex","BTCUSD",1760168711297,0.85262584,110910.0,110900.0,0.24444265]
["bitfinex","BTCUSD",1760168711525,1.03295223,110910.0,110890.0,0.2068612]
["bitfinex","BTCUSD",1760168711741,0.18034265,110900.0,110890.0,0.2068612]
["bitfinex","BTCUSD",1760168711939,0.69296849,110900.0,110890.0,0.1805112]
["bitfinex","BTCUSD",1760168712362,0.18034265,110900.0,110890.0,0.2423712]
["bitfinex","BTCUSD",1760168712572,0.69296849,110900.0,110890.0,0.2046212]
["bitfinex","BTCUSD",1760168712725,0.51262584,110900.0,110890.0,0.2423712]
["bitfinex","BTCUSD",1760168713564,0.85262584,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760168713772,0.18932482,110930.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760168713773,0.51262584,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760168713974,0.52676675,110940.0,110920.0,0.30170013]
["bitfinex","BTCUSD",1760168714329,0.69290346,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760168714519,0.51262584,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760168714724,0.69290346,110940.0,110920.0,0.20666013]
["bitfinex","BTCUSD",1760168714881,0.51262584,110930.0,110920.0,0.20666013]
["bitfinex","BTCUSD",1760168715268,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760168715269,0.54277774,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760168715471,0.000152,110940.0,110930.0,0.29768387]
["bitfinex","BTCUSD",1760168717296,0.000152,110940.0,110930.0,0.20629387]
["bitfinex","BTCUSD",1760168717504,0.000152,110940.0,110930.0,0.026]
["bitfinex","BTCUSD",1760168717712,0.18042962,110940.0,110930.0,0.20629387]
["bitfinex","BTCUSD",1760168717918,0.000152,110940.0,110930.0,0.24429387]
["bitfinex","BTCUSD",1760168718126,0.000152,110940.0,110930.0,0.29768387]
["bitfinex","BTCUSD",1760168720914,0.18019641,110990.0,110980.0,0.18021182]
["bitfinex","BTCUSD",1760168721116,0.01693611,110990.0,110980.0,0.20621182]
["bitfinex","BTCUSD",1760168721375,0.34050783,110990.0,110980.0,0.20621265]
["bitfinex","BTCUSD",1760168721570,0.35693611,110990.0,110980.0,0.24421265]
["bitfinex","BTCUSD",1760168722003,0.00050783,110990.0,110980.0,0.24421265]
["bitfinex","BTCUSD",1760168722206,0.00050783,110990.0,110980.0,0.20621265]
["bitfinex","BTCUSD",1760168722611,0.18070424,110990.0,110970.0,0.20622766]
["bitfinex","BTCUSD",1760168722785,0.34,110980.0,110970.0,0.20622766]
["bitfinex","BTCUSD",1760168723658,0.53669213,110980.0,110960.0,0.21525738]
["bitfinex","BTCUSD",1760168723876,1.03283849,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168724075,0.52021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168724281,0.18022889,110970.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1760168724480,0.52021265,110980.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1760168724604,0.18022889,110970.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1760168724813,0.52021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168725253,0.52021265,110980.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1760168725450,0.52021265,110980.0,110960.0,0.21525738]
["bitfinex","BTCUSD",1760168725810,0.18022889,110970.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1760168726241,0.34,110960.0,110950.0,0.18023506]
["bitfinex","BTCUSD",1760168726858,0.52024513,110960.0,110950.0,0.18023506]
["bitfinex","BTCUSD",1760168727058,0.52024513,110960.0,110940.0,0.20624158]
["bitfinex","BTCUSD",1760168727270,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168727481,0.52026137,110950.0,110930.0,0.21530856]
["bitfinex","BTCUSD",1760168727676,0.52027762,110940.0,110930.0,0.026]
["bitfinex","BTCUSD",1760168728076,0.52027762,110940.0,110920.0,0.21521892]
["bitfinex","BTCUSD",1760168728347,0.34,110930.0,110920.0,0.21521892]
["bitfinex","BTCUSD",1760168728525,0.34,110930.0,110920.0,0.21537092]
["bitfinex","BTCUSD",1760168729111,0.34,110930.0,110920.0,0.25337092]
["bitfinex","BTCUSD",1760168729897,0.34,110930.0,110920.0,0.21537092]
["bitfinex","BTCUSD",1760168730289,0.52029387,110930.0,110920.0,0.000152]
["bitfinex","BTCUSD",1760168731288,0.52029387,110930.0,110920.0,0.24446213]
["bitfinex","BTCUSD",1760168731491,0.52029387,110930.0,110920.0,0.000152]
["bitfinex","BTCUSD",1760168731663,1.03291971,110930.0,110920.0,0.000152]
["bitfinex","BTCUSD",1760168732173,1.06307161,110930.0,110920.0,0.000152]
["bitfinex","BTCUSD",1760168733811,1.07721358,110930.0,110920.0,0.000152]
["bitfinex","BTCUSD",1760168735296,1.04706168,110930.0,110920.0,0.000152]
["bitfinex","BTCUSD",1760168735504,1.03291971,110930.0,110920.0,0.000152]
["bitfinex","BTCUSD",1760168736420,1.06307161,110930.0,110920.0,0.000152]
["bitfinex","BTCUSD",1760168738296,1.06216373,110930.0,110920.0,0.000152]
["bitfinex","BTCUSD",1760168740518,0.18029387,110930.0,110920.0,0.18046213]
["bitfinex","BTCUSD",1760168740736,0.18029387,110930.0,110920.0,0.24434213]
["bitfinex","BTCUSD",1760168741172,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760168741376,0.70190027,110950.0,110930.0,0.17938638]
["bitfinex","BTCUSD",1760168741622,0.18027762,110940.0,110920.0,0.21771763]
["bitfinex","BTCUSD",1760168741863,0.18029387,110930.0,110920.0,0.21771763]
["bitfinex","BTCUSD",1760168742087,0.48618863,110930.0,110920.0,0.18947763]
["bitfinex","BTCUSD",1760168742316,0.18027762,110940.0,110920.0,0.18947763]
["bitfinex","BTCUSD",1760168742543,0.18027762,110940.0,110920.0,0.21771763]
["bitfinex","BTCUSD",1760168742757,0.34,110930.0,110920.0,0.21771763]
["bitfinex","BTCUSD",1760168742996,0.36098598,110970.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168742997,0.77361183,110970.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168743216,0.77361183,110970.0,110940.0,0.20851762]
["bitfinex","BTCUSD",1760168743217,0.18024659,110960.0,110940.0,0.20851762]
["bitfinex","BTCUSD",1760168743456,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168743717,0.69287243,110960.0,110940.0,0.24415762]
["bitfinex","BTCUSD",1760168743949,0.18924033,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168744184,0.77363156,110990.0,110960.0,0.25313738]
["bitfinex","BTCUSD",1760168744390,0.18021265,110980.0,110960.0,0.24412513]
["bitfinex","BTCUSD",1760168744591,0.18926006,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168744825,0.21400066,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168745026,0.18021265,110980.0,110970.0,0.20773889]
["bitfinex","BTCUSD",1760168745228,0.18070424,110990.0,110970.0,0.24543889]
["bitfinex","BTCUSD",1760168745458,0.18021265,110980.0,110970.0,0.24543889]
["bitfinex","BTCUSD",1760168745651,0.18021265,110980.0,110970.0,0.20773889]
["bitfinex","BTCUSD",1760168745854,0.52021265,110980.0,110970.0,0.20773889]
["bitfinex","BTCUSD",1760168746326,0.18021265,110980.0,110970.0,0.20773889]
["bitfinex","BTCUSD",1760168746735,0.34,110980.0,110970.0,0.20773889]
["bitfinex","BTCUSD",1760168746946,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168747148,0.52021265,110980.0,110970.0,0.21792889]
["bitfinex","BTCUSD",1760168747353,0.34,110980.0,110970.0,0.24586598]
["bitfinex","BTCUSD",1760168747780,0.52021265,110980.0,110970.0,0.02793709]
["bitfinex","BTCUSD",1760168748006,0.52021265,110980.0,110970.0,0.00042709]
["bitfinex","BTCUSD",1760168748225,0.48958214,110980.0,110970.0,0.18065598]
["bitfinex","BTCUSD",1760168748447,0.48958214,110980.0,110970.0,0.00042709]
["bitfinex","BTCUSD",1760168748666,0.48958214,110980.0,110970.0,0.18065598]
["bitfinex","BTCUSD",1760168748872,0.30936949,110980.0,110970.0,0.24586598]
["bitfinex","BTCUSD",1760168749314,0.00050783,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168749525,0.00050783,110990.0,110980.0,0.24542265]
["bitfinex","BTCUSD",1760168749740,0.18019641,110990.0,110980.0,0.20772265]
["bitfinex","BTCUSD",1760168749951,0.18019641,110990.0,110970.0,0.21717742]
["bitfinex","BTCUSD",1760168750163,0.34,110980.0,110970.0,0.21717742]
["bitfinex","BTCUSD",1760168750375,0.34,110980.0,110970.0,0.18966742]
["bitfinex","BTCUSD",1760168750596,0.52021265,110980.0,110970.0,0.00042709]
["bitfinex","BTCUSD",1760168750814,0.52021265,110980.0,110970.0,0.18065598]
["bitfinex","BTCUSD",1760168751320,0.52021265,110980.0,110970.0,0.00042709]
["bitfinex","BTCUSD",1760168752903,0.51981265,110980.0,110970.0,0.00042709]
["bitfinex","BTCUSD",1760168754691,0.54996455,110980.0,110970.0,0.00042709]
["bitfinex","BTCUSD",1760168754841,0.47906122,110980.0,110970.0,0.00042709]
["bitfinex","BTCUSD",1760168755052,1.15412809,110980.0,110970.0,0.00042709]
["bitfinex","BTCUSD",1760168755478,0.47906122,110980.0,110970.0,0.00042709]
["bitfinex","BTCUSD",1760168757349,1.15412809,110980.0,110970.0,0.00042709]
["bitfinex","BTCUSD",1760168757786,0.18031013,110920.0,110910.0,0.02751]
["bitfinex","BTCUSD",1760168757998,0.18031013,110920.0,110900.0,0.09925566]
["bitfinex","BTCUSD",1760168758426,0.18031013,110920.0,110900.0,0.02751]
["bitfinex","BTCUSD",1760168758637,0.18032639,110910.0,110900.0,0.02751]
["bitfinex","BTCUSD",1760168759095,0.18032639,110910.0,110900.0,0.06571783]
["bitfinex","BTCUSD",1760168759315,0.18032639,110910.0,110900.0,0.00050783]
["bitfinex","BTCUSD",1760168760637,0.18032639,110910.0,110900.0,0.00126681]
["bitfinex","BTCUSD",1760168760856,0.21047829,110910.0,110900.0,0.00126681]
["bitfinex","BTCUSD",1760168761514,0.88554516,110910.0,110900.0,0.00126681]
["bitfinex","BTCUSD",1760168761732,0.88554516,110910.0,110900.0,0.00050783]
["bitfinex","BTCUSD",1760168761955,0.21047829,110910.0,110900.0,0.00050783]
["bitfinex","BTCUSD",1760168762870,0.88554516,110910.0,110900.0,0.00050783]
["bitfinex","BTCUSD",1760168763314,1.23968774,110910.0,110900.0,0.00050783]
["bitfinex","BTCUSD",1760168763979,1.23968774,110910.0,110900.0,0.00126681]
["bitfinex","BTCUSD",1760168764234,1.23968774,110910.0,110850.0,0.09227035]
["bitfinex","BTCUSD",1760168764235,0.18040772,110860.0,110850.0,0.09227035]
["bitfinex","BTCUSD",1760168764454,0.18040772,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168764662,0.18040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168764778,0.18040772,110860.0,110850.0,0.08113554]
["bitfinex","BTCUSD",1760168765184,0.18040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168766321,0.52040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168768149,0.34,110860.0,110850.0,0.29919599]
["bitfinex","BTCUSD",1760168768369,0.52040772,110860.0,110850.0,0.08113554]
["bitfinex","BTCUSD",1760168768569,0.52040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168769753,0.52040772,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168769952,0.52040772,110860.0,110850.0,0.065362]
["bitfinex","BTCUSD",1760168770127,0.52040772,110860.0,110850.0,0.027662]
["bitfinex","BTCUSD",1760168770364,0.52040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168770765,0.55055962,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168770965,1.22562649,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168771949,0.52040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168773719,0.55055962,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168774112,1.22562649,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168775796,1.25061208,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168776547,1.22562649,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168777293,0.52040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168777556,1.22562649,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168777791,0.55055962,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168778031,0.52040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168778256,0.01638401,110860.0,110850.0,0.24359599]
["bitfinex","BTCUSD",1760168778535,0.18040772,110860.0,110850.0,0.063172]
["bitfinex","BTCUSD",1760168778773,0.18942377,110880.0,110860.0,0.18039617]
["bitfinex","BTCUSD",1760168778992,0.02457139,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760168779236,0.00819046,110880.0,110870.0,0.29694144]
["bitfinex","BTCUSD",1760168779443,0.18035891,110890.0,110870.0,0.29694144]
["bitfinex","BTCUSD",1760168779668,0.19674754,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760168779922,0.19674754,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760168779923,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760168780126,0.18037518,110880.0,110860.0,0.18040758]
["bitfinex","BTCUSD",1760168780335,0.18037518,110880.0,110860.0,0.20624758]
["bitfinex","BTCUSD",1760168780731,0.18039144,110870.0,110850.0,0.21543718]
["bitfinex","BTCUSD",1760168780949,0.34,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168781084,0.52040772,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168781504,0.52040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168781725,0.52040772,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168781881,0.52040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168782097,0.34,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168782492,0.52040772,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168783115,0.34,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168783335,0.52939393,110880.0,110860.0,0.1803955]
["bitfinex","BTCUSD",1760168783526,0.18039144,110870.0,110860.0,0.2062355]
["bitfinex","BTCUSD",1760168783938,0.52939393,110880.0,110860.0,0.2434155]
["bitfinex","BTCUSD",1760168784539,0.34,110860.0,110850.0,0.21543718]
["bitfinex","BTCUSD",1760168784740,0.34,110860.0,110850.0,0.30614718]
["bitfinex","BTCUSD",1760168785623,0.52040772,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168785887,0.34,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168786065,0.18040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168786899,0.18040772,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168787226,0.18040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168787427,0.18040772,110860.0,110850.0,0.18057599]
["bitfinex","BTCUSD",1760168787546,0.18040772,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168788225,0.19685568,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168790200,1.25030573,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168790815,1.26445567,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168791017,1.26523545,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168791441,1.29018618,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168792284,1.29020313,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168792601,1.2652524,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168797016,1.25110246,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168797549,1.2511005,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168799192,1.27272432,110860.0,110850.0,0.000152]
["bitfinex","BTCUSD",1760168800838,1.27272432,110860.0,110840.0,0.000895]
["bitfinex","BTCUSD",1760168800839,0.69870693,110850.0,110840.0,0.000895]
["bitfinex","BTCUSD",1760168801000,1.42328016,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168801359,1.25033699,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168801945,1.22018509,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168802347,1.25033699,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168802951,0.91033699,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168803157,0.20511822,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168803570,0.91033699,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168803724,1.25033699,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168804522,0.02469423,110850.0,110840.0,0.24178163]
["bitfinex","BTCUSD",1760168804732,0.88094132,110870.0,110850.0,0.18041363]
["bitfinex","BTCUSD",1760168804933,0.02473015,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760168805150,0.69979702,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760168805563,0.71882449,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760168805769,0.02473015,110870.0,110860.0,0.29239772]
["bitfinex","BTCUSD",1760168805979,0.5137029,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760168806193,0.5137029,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168806194,0.71878898,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168806603,0.72192699,110900.0,110880.0,0.20706518]
["bitfinex","BTCUSD",1760168806808,0.71878898,110900.0,110880.0,0.20706518]
["bitfinex","BTCUSD",1760168807057,0.00254861,110890.0,110880.0,0.20706518]
["bitfinex","BTCUSD",1760168807269,0.00254861,110890.0,110880.0,0.29251713]
["bitfinex","BTCUSD",1760168807270,0.01904423,110890.0,110880.0,0.29251713]
["bitfinex","BTCUSD",1760168807473,0.02729204,110890.0,110880.0,0.29251713]
["bitfinex","BTCUSD",1760168808264,0.02729204,110890.0,110880.0,0.24184713]
["bitfinex","BTCUSD",1760168808468,0.02729204,110890.0,110880.0,0.29251713]
["bitfinex","BTCUSD",1760168809082,0.0165026,110910.0,110900.0,0.00901713]
["bitfinex","BTCUSD",1760168809434,0.70784707,110930.0,110910.0,0.18031304]
["bitfinex","BTCUSD",1760168809808,0.03712822,110920.0,110910.0,0.18031304]
["bitfinex","BTCUSD",1760168810020,0.00176822,110920.0,110910.0,0.29230304]
["bitfinex","BTCUSD",1760168810630,0.42011801,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760168810865,0.60039873,110940.0,110920.0,0.20700013]
["bitfinex","BTCUSD",1760168811284,0.60014425,110940.0,110920.0,0.20700013]
["bitfinex","BTCUSD",1760168811659,0.45001543,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760168811970,0.34,110930.0,110920.0,0.20700013]
["bitfinex","BTCUSD",1760168812141,0.34,110930.0,110920.0,0.24163013]
["bitfinex","BTCUSD",1760168812540,0.63044531,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760168812541,0.0001522,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760168812723,0.3401522,110940.0,110930.0,0.20698387]
["bitfinex","BTCUSD",1760168812930,0.53362982,110940.0,110920.0,0.20699978]
["bitfinex","BTCUSD",1760168813136,1.04733272,110940.0,110920.0,0.20699978]
["bitfinex","BTCUSD",1760168813758,0.18029387,110930.0,110920.0,0.20700013]
["bitfinex","BTCUSD",1760168813976,0.70719677,110930.0,110910.0,0.20700304]
["bitfinex","BTCUSD",1760168814974,0.70719677,110930.0,110900.0,0.21602413]
["bitfinex","BTCUSD",1760168814975,0.5137029,110920.0,110900.0,0.21602413]
["bitfinex","BTCUSD",1760168815187,0.00825,110910.0,110900.0,0.20703265]
["bitfinex","BTCUSD",1760168815400,0.02145,110910.0,110900.0,0.20703265]
["bitfinex","BTCUSD",1760168815638,0.71547929,110910.0,110890.0,0.21604284]
["bitfinex","BTCUSD",1760168815850,0.5137029,110900.0,110890.0,0.21604284]
["bitfinex","BTCUSD",1760168816051,0.55051081,110890.0,110880.0,0.00096941]
["bitfinex","BTCUSD",1760168816272,0.34,110870.0,110850.0,0.02669]
["bitfinex","BTCUSD",1760168816426,0.20185772,110860.0,110840.0,0.03660701]
["bitfinex","BTCUSD",1760168816627,0.71556062,110860.0,110840.0,0.027585]
["bitfinex","BTCUSD",1760168816828,0.18042399,110850.0,110840.0,0.027585]
["bitfinex","BTCUSD",1760168817036,0.72427879,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168817240,0.74572879,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168817648,0.23202589,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168817850,0.73747879,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168818597,0.70732689,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168818763,0.19362399,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168819581,0.73747879,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168819746,0.74572879,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168820576,1.08572879,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168821202,0.57202589,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168821592,1.08572879,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168823321,1.07747879,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168823526,1.03412689,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168823721,1.04732689,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168823948,1.07747879,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168824186,1.04732689,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168824396,1.07747879,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168824705,0.98732689,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168825038,0.47362399,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168825244,0.98732689,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168825948,0.99557689,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168826478,0.51202589,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168826680,0.51202589,110850.0,110840.0,0.00572061]
["bitfinex","BTCUSD",1760168827352,0.0433519,110850.0,110840.0,0.00572061]
["bitfinex","BTCUSD",1760168827556,0.18865772,110860.0,110840.0,0.29815088]
["bitfinex","BTCUSD",1760168827903,0.18865772,110860.0,110850.0,0.02669]
["bitfinex","BTCUSD",1760168828180,0.18865772,110860.0,110850.0,0.20711399]
["bitfinex","BTCUSD",1760168828380,0.20184772,110860.0,110840.0,0.25920163]
["bitfinex","BTCUSD",1760168828557,0.20184772,110860.0,110840.0,0.20853163]
["bitfinex","BTCUSD",1760168828776,0.00825,110860.0,110850.0,0.29756671]
["bitfinex","BTCUSD",1760168828978,0.18941243,110870.0,110850.0,0.29241399]
["bitfinex","BTCUSD",1760168829300,0.19765243,110870.0,110850.0,0.29241399]
["bitfinex","BTCUSD",1760168829703,0.18040772,110860.0,110850.0,0.29241399]
["bitfinex","BTCUSD",1760168829914,0.18040772,110860.0,110850.0,0.24174399]
["bitfinex","BTCUSD",1760168830128,0.18040772,110860.0,110850.0,0.20711399]
["bitfinex","BTCUSD",1760168830852,0.18042399,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168831003,0.18866399,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168831203,0.20185399,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168831993,0.01319,110850.0,110840.0,0.00140136]
["bitfinex","BTCUSD",1760168832192,0.19765243,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760168832398,0.18040772,110860.0,110850.0,0.02444]
["bitfinex","BTCUSD",1760168832850,0.18040772,110860.0,110850.0,0.23949399]
["bitfinex","BTCUSD",1760168833049,0.18040772,110860.0,110850.0,0.24107613]
["bitfinex","BTCUSD",1760168833247,0.00824,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760168833449,0.18863144,110870.0,110860.0,0.20709772]
["bitfinex","BTCUSD",1760168833628,0.18863144,110870.0,110860.0,0.24172772]
["bitfinex","BTCUSD",1760168833827,0.18863144,110870.0,110860.0,0.02669]
["bitfinex","BTCUSD",1760168834028,0.20563144,110870.0,110850.0,0.20486399]
["bitfinex","BTCUSD",1760168834228,0.18040772,110860.0,110850.0,0.20486399]
["bitfinex","BTCUSD",1760168834449,0.18863144,110870.0,110850.0,0.23909399]
["bitfinex","BTCUSD",1760168834652,0.18863144,110870.0,110850.0,0.28976399]
["bitfinex","BTCUSD",1760168834879,0.18863144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760168835421,0.00824,110870.0,110860.0,0.24290772]
["bitfinex","BTCUSD",1760168835619,0.01103,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760168835835,0.20904518,110880.0,110860.0,0.26200772]
["bitfinex","BTCUSD",1760168836019,0.18035942,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760168836224,0.19138942,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760168836432,0.01103,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760168836728,0.19137385,110900.0,110880.0,0.29683518]
["bitfinex","BTCUSD",1760168836994,0.01103,110900.0,110890.0,0.20799891]
["bitfinex","BTCUSD",1760168837174,0.19137265,110900.0,110890.0,0.24285891]
["bitfinex","BTCUSD",1760168837316,0.19137265,110900.0,110890.0,0.0625]
["bitfinex","BTCUSD",1760168837521,0.22004265,110900.0,110880.0,0.20801518]
["bitfinex","BTCUSD",1760168837775,0.19138891,110890.0,110880.0,0.00015195]
["bitfinex","BTCUSD",1760168838229,0.20902891,110890.0,110880.0,0.00015195]
["bitfinex","BTCUSD",1760168838402,0.19799891,110890.0,110880.0,0.18052713]
["bitfinex","BTCUSD",1760168839041,0.23054168,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168839329,0.01103,110900.0,110890.0,0.24285891]
["bitfinex","BTCUSD",1760168839747,0.01103,110900.0,110890.0,0.29681891]
["bitfinex","BTCUSD",1760168839924,0.01103,110900.0,110890.0,0.24285891]
["bitfinex","BTCUSD",1760168840149,0.02867,110900.0,110890.0,0.20799891]
["bitfinex","BTCUSD",1760168840361,0.02867,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168840730,0.01103,110900.0,110890.0,0.20799891]
["bitfinex","BTCUSD",1760168840894,0.01103,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168840895,0.02867,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168841100,0.20901265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168841497,0.02867,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168841896,0.20901265,110900.0,110880.0,0.20816713]
["bitfinex","BTCUSD",1760168842108,0.20901265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168842109,0.22004265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168842305,0.20901265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168842925,0.02867,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760168843517,0.01103,110900.0,110890.0,0.24285891]
["bitfinex","BTCUSD",1760168843719,0.01103,110910.0,110900.0,0.1803306]
["bitfinex","BTCUSD",1760168843919,0.00058927,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760168844118,0.54955314,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760168844398,0.02925927,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760168844602,0.02925927,110930.0,110920.0,0.24281013]
["bitfinex","BTCUSD",1760168844603,0.01161927,110930.0,110920.0,0.24281013]
["bitfinex","BTCUSD",1760168844787,0.01161927,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760168844788,0.02925927,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760168844937,0.01161927,110930.0,110920.0,0.24281013]
["bitfinex","BTCUSD",1760168845551,0.01161927,110930.0,110920.0,0.81047303]
["bitfinex","BTCUSD",1760168845552,0.00058927,110930.0,110920.0,0.81047303]
["bitfinex","BTCUSD",1760168845740,0.00058927,110930.0,110920.0,0.29677013]
["bitfinex","BTCUSD",1760168845986,0.00058927,110930.0,110920.0,0.81047303]
["bitfinex","BTCUSD",1760168846196,0.00058927,110930.0,110920.0,1.15047303]
["bitfinex","BTCUSD",1760168846643,0.00827072,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168846841,0.09203224,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168847078,0.45113028,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168847234,0.43254028,110980.0,110970.0,0.24272889]
["bitfinex","BTCUSD",1760168847437,0.02079514,110980.0,110970.0,0.20786889]
["bitfinex","BTCUSD",1760168847635,0.21133026,110980.0,110970.0,0.02764]
["bitfinex","BTCUSD",1760168847820,0.18022889,110970.0,110960.0,0.20788513]
["bitfinex","BTCUSD",1760168848188,0.53274026,110980.0,110960.0,0.24274513]
["bitfinex","BTCUSD",1760168848357,0.19881889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168848565,0.20707397,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168848771,0.18024513,110960.0,110940.0,0.21690537]
["bitfinex","BTCUSD",1760168848944,0.19184889,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168849145,0.01859,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760168849731,0.18026137,110950.0,110940.0,0.02764]
["bitfinex","BTCUSD",1760168849937,0.18029867,110930.0,110910.0,0.00096909]
["bitfinex","BTCUSD",1760168850145,0.01162,110920.0,110900.0,0.02764]
["bitfinex","BTCUSD",1760168850351,0.18034265,110900.0,110890.0,0.02764]
["bitfinex","BTCUSD",1760168850687,0.18035891,110890.0,110880.0,0.20801518]
["bitfinex","BTCUSD",1760168850892,0.18035891,110890.0,110880.0,0.0625]
["bitfinex","BTCUSD",1760168851237,0.18034265,110900.0,110880.0,0.24302713]
["bitfinex","BTCUSD",1760168851440,0.18035891,110890.0,110880.0,0.24302713]
["bitfinex","BTCUSD",1760168852241,0.18034265,110900.0,110880.0,0.29698713]
["bitfinex","BTCUSD",1760168852421,0.18034265,110900.0,110880.0,0.24302713]
["bitfinex","BTCUSD",1760168852629,0.18035891,110890.0,110880.0,0.29698713]
["bitfinex","BTCUSD",1760168852837,0.18034265,110900.0,110880.0,0.29698713]
["bitfinex","BTCUSD",1760168853414,0.18034265,110900.0,110890.0,0.02764]
["bitfinex","BTCUSD",1760168853616,0.18934382,110910.0,110890.0,0.29681891]
["bitfinex","BTCUSD",1760168853860,0.18934382,110910.0,110900.0,0.02764]
["bitfinex","BTCUSD",1760168854468,0.18934382,110910.0,110890.0,0.20799891]
["bitfinex","BTCUSD",1760168854469,0.18034265,110900.0,110890.0,0.20799891]
["bitfinex","BTCUSD",1760168854672,0.19893265,110900.0,110880.0,0.21718588]
["bitfinex","BTCUSD",1760168854872,0.18035891,110890.0,110880.0,0.20816713]
["bitfinex","BTCUSD",1760168855087,0.19894891,110890.0,110880.0,0.20816713]
["bitfinex","BTCUSD",1760168855451,0.24072081,110890.0,110880.0,0.00015195]
["bitfinex","BTCUSD",1760168855758,0.58072081,110890.0,110880.0,0.00015195]
["bitfinex","BTCUSD",1760168856295,1.09442371,110890.0,110880.0,0.00015195]
["bitfinex","BTCUSD",1760168857192,0.69406181,110890.0,110880.0,0.00015195]
["bitfinex","BTCUSD",1760168857432,0.18035891,110890.0,110880.0,0.00015195]
["bitfinex","BTCUSD",1760168857647,0.69406181,110890.0,110880.0,0.00015195]
["bitfinex","BTCUSD",1760168857774,0.18035891,110890.0,110880.0,0.00015195]
["bitfinex","BTCUSD",1760168859278,0.46611604,110890.0,110880.0,0.00015195]
["bitfinex","BTCUSD",1760168859663,0.34,110890.0,110880.0,0.24302713]
["bitfinex","BTCUSD",1760168859958,0.34,110890.0,110880.0,0.29698713]
["bitfinex","BTCUSD",1760168860332,0.18934382,110910.0,110890.0,0.18035445]
["bitfinex","BTCUSD",1760168860506,0.52934382,110910.0,110890.0,0.18035445]
["bitfinex","BTCUSD",1760168860705,0.21508944,110920.0,110900.0,0.21520265]
["bitfinex","BTCUSD",1760168860977,0.18032639,110910.0,110890.0,0.20799445]
["bitfinex","BTCUSD",1760168861168,0.18032639,110910.0,110900.0,0.18249061]
["bitfinex","BTCUSD",1760168861428,0.20094771,110920.0,110900.0,0.18249061]
["bitfinex","BTCUSD",1760168861561,0.54094771,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760168861765,0.54094771,110920.0,110910.0,0.1818848]
["bitfinex","BTCUSD",1760168861949,0.20094771,110920.0,110910.0,0.1818848]
["bitfinex","BTCUSD",1760168862162,0.01162,110920.0,110910.0,0.1818848]
["bitfinex","BTCUSD",1760168862563,0.01162,110920.0,110910.0,0.2178348]
["bitfinex","BTCUSD",1760168862765,0.18991487,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760168863003,0.00058922,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760168863431,0.00058922,110940.0,110930.0,0.24369387]
["bitfinex","BTCUSD",1760168863586,0.00058922,110940.0,110930.0,0.80871677]
["bitfinex","BTCUSD",1760168863993,0.34074142,110940.0,110930.0,0.80871677]
["bitfinex","BTCUSD",1760168864207,0.00074142,110940.0,110930.0,0.80871677]
["bitfinex","BTCUSD",1760168865558,0.00074142,110940.0,110930.0,0.97011083]
["bitfinex","BTCUSD",1760168869174,0.00074142,110940.0,110930.0,0.99511082]
["bitfinex","BTCUSD",1760168869375,0.00074142,110940.0,110930.0,0.9698649]
["bitfinex","BTCUSD",1760168869787,0.00074142,110940.0,110930.0,1.52965225]
["bitfinex","BTCUSD",1760168870116,0.26020091,110990.0,110960.0,0.18023979]
["bitfinex","BTCUSD",1760168870333,0.18021266,110980.0,110960.0,0.20683979]
["bitfinex","BTCUSD",1760168870488,0.00825763,110980.0,110960.0,0.20683979]
["bitfinex","BTCUSD",1760168870692,0.52021319,110980.0,110960.0,0.20683979]
["bitfinex","BTCUSD",1760168870910,0.18022889,110970.0,110960.0,0.20683979]
["bitfinex","BTCUSD",1760168871140,0.18022889,110970.0,110960.0,0.0266]
["bitfinex","BTCUSD",1760168871785,0.18022889,110970.0,110960.0,0.06047]
["bitfinex","BTCUSD",1760168871960,0.18022889,110970.0,110960.0,0.0266]
["bitfinex","BTCUSD",1760168872162,0.18022889,110970.0,110950.0,0.94378049]
["bitfinex","BTCUSD",1760168872163,0.18024513,110960.0,110950.0,0.70145103]
["bitfinex","BTCUSD",1760168872370,0.18024513,110960.0,110950.0,0.20686137]
["bitfinex","BTCUSD",1760168872574,0.18024513,110960.0,110940.0,0.88172865]
["bitfinex","BTCUSD",1760168872940,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168873140,0.18026137,110950.0,110930.0,0.70230103]
["bitfinex","BTCUSD",1760168873385,0.18027762,110940.0,110930.0,0.88258986]
["bitfinex","BTCUSD",1760168873559,0.18029387,110930.0,110920.0,0.71046653]
["bitfinex","BTCUSD",1760168873907,0.18029387,110930.0,110920.0,0.20691013]
["bitfinex","BTCUSD",1760168874080,0.18027762,110940.0,110920.0,0.29401233]
["bitfinex","BTCUSD",1760168874261,0.52026193,110950.0,110930.0,0.25997387]
["bitfinex","BTCUSD",1760168874470,0.52026193,110950.0,110940.0,0.06047]
["bitfinex","BTCUSD",1760168874667,0.52026193,110950.0,110930.0,0.8817449]
["bitfinex","BTCUSD",1760168874890,0.52026193,110950.0,110930.0,0.20689387]
["bitfinex","BTCUSD",1760168875091,0.18027762,110940.0,110920.0,0.21607783]
["bitfinex","BTCUSD",1760168875834,0.18027762,110940.0,110930.0,0.00096888]
["bitfinex","BTCUSD",1760168879493,0.18027762,110940.0,110930.0,0.18126275]
["bitfinex","BTCUSD",1760168879637,0.21042952,110940.0,110930.0,0.00096888]
["bitfinex","BTCUSD",1760168880430,0.20339406,110960.0,110930.0,0.29481275]
["bitfinex","BTCUSD",1760168880631,0.34,110950.0,110940.0,0.25995762]
["bitfinex","BTCUSD",1760168880833,0.18022912,110970.0,110950.0,0.18025187]
["bitfinex","BTCUSD",1760168881044,0.18022912,110970.0,110940.0,0.97769253]
["bitfinex","BTCUSD",1760168881045,0.18024513,110960.0,110940.0,0.0266]
["bitfinex","BTCUSD",1760168881245,0.18024513,110960.0,110930.0,0.21687744]
["bitfinex","BTCUSD",1760168881246,0.00058911,110950.0,110930.0,0.21687744]
["bitfinex","BTCUSD",1760168881519,0.55042952,110940.0,110930.0,0.00096888]
["bitfinex","BTCUSD",1760168882265,0.56456722,110940.0,110930.0,0.00096888]
["bitfinex","BTCUSD",1760168885594,0.3701519,110940.0,110930.0,0.18126275]
["bitfinex","BTCUSD",1760168885752,0.3701519,110940.0,110930.0,0.24173275]
["bitfinex","BTCUSD",1760168886246,0.34,110940.0,110930.0,0.29481275]
["bitfinex","BTCUSD",1760168886485,0.00058911,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760168886723,0.00058911,110950.0,110940.0,0.25995762]
["bitfinex","BTCUSD",1760168886945,0.00058911,110950.0,110940.0,0.29382762]
["bitfinex","BTCUSD",1760168887631,0.00058911,110950.0,110940.0,0.96867865]
["bitfinex","BTCUSD",1760168887848,0.00058911,110950.0,110940.0,0.29382762]
["bitfinex","BTCUSD",1760168888069,0.00058911,110950.0,110940.0,0.24074762]
["bitfinex","BTCUSD",1760168888741,0.00058911,110950.0,110940.0,0.29382762]
["bitfinex","BTCUSD",1760168888973,0.00058911,110950.0,110940.0,0.96867865]
["bitfinex","BTCUSD",1760168889942,0.18021405,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168889943,0.00829044,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760168890172,0.18021265,110980.0,110960.0,0.20683146]
["bitfinex","BTCUSD",1760168890377,0.55865536,110980.0,110960.0,0.20683146]
["bitfinex","BTCUSD",1760168890578,0.00117795,110970.0,110960.0,0.20683146]
["bitfinex","BTCUSD",1760168890781,0.18140684,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760168892018,0.00117795,110970.0,110960.0,0.29379513]
["bitfinex","BTCUSD",1760168892719,0.00117795,110970.0,110960.0,0.96864616]
["bitfinex","BTCUSD",1760168898297,0.00117795,110970.0,110960.0,0.99364615]
["bitfinex","BTCUSD",1760168900064,0.00117795,110970.0,110960.0,0.29379513]
["bitfinex","BTCUSD",1760168900269,0.00117795,110970.0,110960.0,0.24071513]
["bitfinex","BTCUSD",1760168900472,0.00117795,110970.0,110960.0,0.29338513]
["bitfinex","BTCUSD",1760168900693,0.34,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760168900893,0.00050783,110990.0,110980.0,0.29235265]
["bitfinex","BTCUSD",1760168901307,0.34050783,110990.0,110970.0,0.18021518]
["bitfinex","BTCUSD",1760168901518,0.18021483,110980.0,110960.0,0.21585738]
["bitfinex","BTCUSD",1760168901939,0.55986596,110990.0,110970.0,0.24215728]
["bitfinex","BTCUSD",1760168902136,0.18021265,110980.0,110970.0,0.05947]
["bitfinex","BTCUSD",1760168902344,0.18021265,110980.0,110970.0,0.20530889]
["bitfinex","BTCUSD",1760168902737,0.21036455,110980.0,110970.0,0.02508]
["bitfinex","BTCUSD",1760168903094,0.18022889,110970.0,110960.0,0.0266]
["bitfinex","BTCUSD",1760168903408,0.18022889,110970.0,110960.0,0.20684513]
["bitfinex","BTCUSD",1760168903587,0.18022889,110970.0,110960.0,0.0266]
["bitfinex","BTCUSD",1760168903993,0.52022889,110970.0,110960.0,0.0266]
["bitfinex","BTCUSD",1760168904461,0.18024513,110960.0,110950.0,0.20685505]
["bitfinex","BTCUSD",1760168904651,0.18024513,110960.0,110950.0,0.24124505]
["bitfinex","BTCUSD",1760168904854,0.21039703,110960.0,110950.0,0.0266]
["bitfinex","BTCUSD",1760168905054,0.18029387,110930.0,110920.0,0.02508]
["bitfinex","BTCUSD",1760168905420,0.18029387,110930.0,110920.0,0.05947]
["bitfinex","BTCUSD",1760168906028,0.52029387,110930.0,110920.0,0.05947]
["bitfinex","BTCUSD",1760168906277,0.52029387,110930.0,110920.0,0.0596222]
["bitfinex","BTCUSD",1760168906798,0.51980601,110930.0,110920.0,0.0252322]
["bitfinex","BTCUSD",1760168908991,0.51980601,110930.0,110920.0,0.23993233]
["bitfinex","BTCUSD",1760168909177,0.51980601,110930.0,110920.0,0.0596222]
["bitfinex","BTCUSD",1760168909757,0.51980601,110930.0,110920.0,0.0252322]
["bitfinex","BTCUSD",1760168909958,0.51980601,110930.0,110920.0,0.0001522]
["bitfinex","BTCUSD",1760168909959,0.54995791,110930.0,110920.0,0.0001522]
["bitfinex","BTCUSD",1760168910777,0.56409925,110930.0,110920.0,0.0001522]
["bitfinex","BTCUSD",1760168911819,0.56409925,110930.0,110920.0,0.00347783]
["bitfinex","BTCUSD",1760168916365,0.53394735,110930.0,110920.0,0.00347783]
["bitfinex","BTCUSD",1760168916540,0.17980601,110930.0,110920.0,0.00347783]
["bitfinex","BTCUSD",1760168916719,0.15847397,110940.0,110920.0,0.24325664]
["bitfinex","BTCUSD",1760168916923,0.18029387,110930.0,110920.0,0.0001522]
["bitfinex","BTCUSD",1760168917122,0.21044577,110930.0,110920.0,0.0001522]
["bitfinex","BTCUSD",1760168917663,0.55044577,110930.0,110920.0,0.00347783]
["bitfinex","BTCUSD",1760168920165,0.18037518,110880.0,110860.0,0.09795566]
["bitfinex","BTCUSD",1760168920393,0.18037518,110880.0,110860.0,0.2785139]
["bitfinex","BTCUSD",1760168920587,0.18037518,110880.0,110860.0,0.09810761]
["bitfinex","BTCUSD",1760168921036,0.18039144,110870.0,110860.0,0.27851347]
["bitfinex","BTCUSD",1760168921270,0.18039144,110870.0,110860.0,0.31452533]
["bitfinex","BTCUSD",1760168921781,0.18039144,110870.0,110860.0,0.06237195]
["bitfinex","BTCUSD",1760168921962,0.18039144,110870.0,110860.0,0.02636195]
["bitfinex","BTCUSD",1760168922462,0.18039144,110870.0,110860.0,0.06237195]
["bitfinex","BTCUSD",1760168923471,0.18039144,110870.0,110860.0,0.02636195]
["bitfinex","BTCUSD",1760168924224,0.18039144,110870.0,110860.0,0.06237195]
["bitfinex","BTCUSD",1760168924445,0.18037518,110880.0,110860.0,0.29792939]
["bitfinex","BTCUSD",1760168924769,0.55052708,110880.0,110870.0,0.02621]
["bitfinex","BTCUSD",1760168925315,0.55052708,110880.0,110870.0,0.0609]
["bitfinex","BTCUSD",1760168925542,0.34,110880.0,110870.0,0.29166144]
["bitfinex","BTCUSD",1760168925750,0.34,110880.0,110870.0,0.29460949]
["bitfinex","BTCUSD",1760168925959,0.52037518,110880.0,110870.0,0.11421805]
["bitfinex","BTCUSD",1760168926360,0.52037518,110880.0,110870.0,0.06384805]
["bitfinex","BTCUSD",1760168926655,0.55052708,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168928890,0.56706317,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168929322,0.5670598,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168931937,0.5965436,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168933518,0.56704653,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168934632,0.59649547,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168934840,0.56704653,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168936207,0.59649547,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168936422,0.57094482,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168939757,0.59594481,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168941349,0.57094482,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168942230,0.57092834,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168942598,0.59592833,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168943152,0.69592832,110880.0,110870.0,0.00294805]
["bitfinex","BTCUSD",1760168943357,0.55057589,110850.0,110840.0,0.07264066]
["bitfinex","BTCUSD",1760168943559,0.5942132,110850.0,110840.0,0.000895]
["bitfinex","BTCUSD",1760168943974,0.56723089,110850.0,110840.0,0.000895]
["bitfinex","BTCUSD",1760168944187,0.60836475,110850.0,110840.0,0.000895]
["bitfinex","BTCUSD",1760168944805,0.60836475,110850.0,110830.0,0.1164694]
["bitfinex","BTCUSD",1760168945019,0.57580653,110840.0,110830.0,0.1164694]
["bitfinex","BTCUSD",1760168945222,0.5923095,110840.0,110830.0,0.1164694]
["bitfinex","BTCUSD",1760168945838,0.5923095,110840.0,110820.0,0.00267]
["bitfinex","BTCUSD",1760168945839,0.67560843,110830.0,110820.0,0.00267]
["bitfinex","BTCUSD",1760168946037,0.74563536,110830.0,110820.0,0.00267]
["bitfinex","BTCUSD",1760168946469,0.71853251,110830.0,110820.0,0.00267]
["bitfinex","BTCUSD",1760168946673,0.73268823,110830.0,110820.0,0.00267]
["bitfinex","BTCUSD",1760168946805,0.74562068,110830.0,110820.0,0.00267]
["bitfinex","BTCUSD",1760168947007,0.74562068,110830.0,110810.0,0.00272738]
["bitfinex","BTCUSD",1760168947008,0.67562471,110820.0,110810.0,0.00272738]
["bitfinex","BTCUSD",1760168947249,0.5506736,110790.0,110780.0,0.1780598]
["bitfinex","BTCUSD",1760168947456,0.57557966,110790.0,110780.0,0.1780598]
["bitfinex","BTCUSD",1760168947657,0.57557966,110790.0,110780.0,0.1580598]
["bitfinex","BTCUSD",1760168947807,0.59151884,110790.0,110780.0,0.08631414]
["bitfinex","BTCUSD",1760168948343,0.61651883,110790.0,110780.0,0.08631414]
["bitfinex","BTCUSD",1760168948470,0.60073154,110790.0,110780.0,0.08631414]
["bitfinex","BTCUSD",1760168948677,0.57582548,110790.0,110780.0,0.08631414]
["bitfinex","BTCUSD",1760168949085,0.67582547,110790.0,110780.0,0.08631414]
["bitfinex","BTCUSD",1760168949312,0.70646373,110790.0,110780.0,0.08631414]
["bitfinex","BTCUSD",1760168949516,0.73356658,110790.0,110780.0,0.08730561]
["bitfinex","BTCUSD",1760168949857,0.70646373,110790.0,110780.0,0.08730561]
["bitfinex","BTCUSD",1760168950079,0.60646374,110790.0,110780.0,0.08730561]
["bitfinex","BTCUSD",1760168950282,0.66498667,110790.0,110780.0,0.08730561]
["bitfinex","BTCUSD",1760168950487,0.53483478,110790.0,110780.0,0.08730561]
["bitfinex","BTCUSD",1760168950699,0.35431308,110790.0,110780.0,0.08730561]
["bitfinex","BTCUSD",1760168950918,0.01431308,110790.0,110780.0,0.08730561]
["bitfinex","BTCUSD",1760168951173,0.01431308,110790.0,110780.0,0.38123498]
["bitfinex","BTCUSD",1760168951360,0.01431308,110790.0,110780.0,0.37880361]
["bitfinex","BTCUSD",1760168951361,0.00015189,110790.0,110780.0,0.37880361]
["bitfinex","BTCUSD",1760168951700,0.00015189,110790.0,110780.0,0.89239118]
["bitfinex","BTCUSD",1760168951901,0.00015189,110790.0,110780.0,0.37880361]
["bitfinex","BTCUSD",1760168952136,0.00015189,110790.0,110780.0,0.29374361]
["bitfinex","BTCUSD",1760168952309,0.00015189,110790.0,110780.0,0.26784361]
["bitfinex","BTCUSD",1760168952509,0.00015189,110790.0,110780.0,0.26586361]
["bitfinex","BTCUSD",1760168952926,0.18067359,110790.0,110780.0,0.08532561]
["bitfinex","BTCUSD",1760168953563,0.21082549,110790.0,110780.0,0.08532561]
["bitfinex","BTCUSD",1760168954225,0.00015189,110790.0,110780.0,0.08532561]
["bitfinex","BTCUSD",1760168954424,0.18067359,110790.0,110780.0,0.08532561]
["bitfinex","BTCUSD",1760168956139,0.00015189,110790.0,110780.0,0.37729222]
["bitfinex","BTCUSD",1760168956299,0.00015189,110790.0,110780.0,0.37599361]
["bitfinex","BTCUSD",1760168957714,0.00015189,110790.0,110780.0,0.88958118]
["bitfinex","BTCUSD",1760168958149,0.00015189,110790.0,110780.0,0.95421665]
["bitfinex","BTCUSD",1760168960457,0.20361781,110840.0,110820.0,0.18047274]
["bitfinex","BTCUSD",1760168960666,0.03085823,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760168961001,0.19714338,110840.0,110820.0,0.18047274]
["bitfinex","BTCUSD",1760168961204,0.19714338,110840.0,110820.0,0.20671274]
["bitfinex","BTCUSD",1760168961417,0.18045655,110830.0,110810.0,0.20672716]
["bitfinex","BTCUSD",1760168961653,0.18047283,110820.0,110790.0,0.28047738]
["bitfinex","BTCUSD",1760168961871,0.34,110800.0,110790.0,0.00902608]
["bitfinex","BTCUSD",1760168962084,0.34,110800.0,110790.0,0.18954778]
["bitfinex","BTCUSD",1760168962516,0.5205217,110790.0,110780.0,0.17529003]
["bitfinex","BTCUSD",1760168962669,0.5205217,110790.0,110780.0,0.08433414]
["bitfinex","BTCUSD",1760168963079,0.5205217,110790.0,110780.0,0.0848405]
["bitfinex","BTCUSD",1760168964066,0.34,110790.0,110780.0,0.0848405]
["bitfinex","BTCUSD",1760168964268,0.5205217,110790.0,110780.0,0.0848405]
["bitfinex","BTCUSD",1760168964471,0.5205217,110790.0,110780.0,0.3254585]
["bitfinex","BTCUSD",1760168964472,0.34,110790.0,110780.0,0.3254585]
["bitfinex","BTCUSD",1760168964719,0.34,110790.0,110780.0,0.2653785]
["bitfinex","BTCUSD",1760168964922,0.5205217,110790.0,110780.0,0.0848405]
["bitfinex","BTCUSD",1760168965273,0.5506736,110790.0,110780.0,0.0848405]
["bitfinex","BTCUSD",1760168965510,0.5205217,110790.0,110780.0,0.0848405]
["bitfinex","BTCUSD",1760168965713,0.34,110790.0,110780.0,0.3755085]
["bitfinex","BTCUSD",1760168965945,0.5205217,110790.0,110780.0,0.1110805]
["bitfinex","BTCUSD",1760168966146,0.5205217,110790.0,110780.0,0.0848405]
["bitfinex","BTCUSD",1760168966349,0.5205217,110790.0,110780.0,0.08583197]
["bitfinex","BTCUSD",1760168966666,0.5506736,110790.0,110780.0,0.08583197]
["bitfinex","BTCUSD",1760168967229,0.56723289,110790.0,110780.0,0.08583197]
["bitfinex","BTCUSD",1760168967907,0.567233,110790.0,110780.0,0.08583197]
["bitfinex","BTCUSD",1760168968851,0.5506736,110790.0,110780.0,0.08583197]
["bitfinex","BTCUSD",1760168969749,0.18050768,110800.0,110780.0,0.08583197]
["bitfinex","BTCUSD",1760168969957,0.1805217,110790.0,110780.0,0.1449205]
["bitfinex","BTCUSD",1760168970159,0.1805217,110790.0,110780.0,0.0848405]
["bitfinex","BTCUSD",1760168970362,0.18050768,110800.0,110780.0,0.3254585]
["bitfinex","BTCUSD",1760168970574,0.26120794,110840.0,110780.0,0.3254585]
["bitfinex","BTCUSD",1760168970575,0.18050108,110870.0,110800.0,0.0301519]
["bitfinex","BTCUSD",1760168970782,0.21438071,110870.0,110830.0,0.18945416]
["bitfinex","BTCUSD",1760168970986,0.00902119,110850.0,110810.0,0.28043273]
["bitfinex","BTCUSD",1760168971193,0.52945157,110850.0,110820.0,0.18047253]
["bitfinex","BTCUSD",1760168971404,0.21431163,110850.0,110820.0,0.18047253]
["bitfinex","BTCUSD",1760168971614,0.18044046,110840.0,110820.0,0.18047228]
["bitfinex","BTCUSD",1760168971844,0.18945157,110850.0,110820.0,0.20671228]
["bitfinex","BTCUSD",1760168972072,0.00015231,110840.0,110820.0,0.20671228]
["bitfinex","BTCUSD",1760168972290,0.00015231,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760168972509,0.00015231,110840.0,110810.0,0.18048818]
["bitfinex","BTCUSD",1760168972510,0.18045716,110830.0,110810.0,0.18048818]
["bitfinex","BTCUSD",1760168972736,0.18947998,110830.0,110800.0,0.20673966]
["bitfinex","BTCUSD",1760168972945,0.34,110820.0,110810.0,0.18048818]
["bitfinex","BTCUSD",1760168974778,0.52047283,110820.0,110800.0,0.18049966]
["bitfinex","BTCUSD",1760168975419,0.34,110810.0,110800.0,0.18049966]
["bitfinex","BTCUSD",1760168975628,0.34,110810.0,110800.0,0.29062966]
["bitfinex","BTCUSD",1760168976054,0.52048912,110810.0,110800.0,0.57366757]
["bitfinex","BTCUSD",1760168976263,0.34,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760168976476,0.34,110810.0,110800.0,0.1814967]
["bitfinex","BTCUSD",1760168976711,0.52048912,110810.0,110800.0,0.1814967]
["bitfinex","BTCUSD",1760168976929,0.34,110810.0,110800.0,0.1814967]
["bitfinex","BTCUSD",1760168977349,0.52048912,110810.0,110800.0,0.1814967]
["bitfinex","BTCUSD",1760168977568,0.52048912,110810.0,110800.0,0.00099129]
["bitfinex","BTCUSD",1760168978245,0.5506736,110790.0,110780.0,0.14905003]
["bitfinex","BTCUSD",1760168978538,0.5506736,110790.0,110780.0,0.02386597]
["bitfinex","BTCUSD",1760168978761,0.5506736,110790.0,110780.0,0.01790597]
["bitfinex","BTCUSD",1760168979535,0.5506736,110790.0,110780.0,0.01841233]
["bitfinex","BTCUSD",1760168979737,0.5506736,110790.0,110780.0,0.00241233]
["bitfinex","BTCUSD",1760168980154,0.56725441,110790.0,110780.0,0.00241233]
["bitfinex","BTCUSD",1760168980827,0.58141424,110790.0,110780.0,0.00241233]
["bitfinex","BTCUSD",1760168983434,0.5205869,110750.0,110740.0,0.02912762]
["bitfinex","BTCUSD",1760168983641,0.5205869,110750.0,110740.0,0.06201762]
["bitfinex","BTCUSD",1760168983642,0.53767532,110750.0,110740.0,0.06201762]
["bitfinex","BTCUSD",1760168984150,0.53767532,110750.0,110740.0,0.24262083]
["bitfinex","BTCUSD",1760168984364,0.53767532,110750.0,110740.0,0.05298746]
["bitfinex","BTCUSD",1760168984365,0.52109451,110750.0,110740.0,0.05298746]
["bitfinex","BTCUSD",1760168985030,0.52109451,110750.0,110730.0,0.00264514]
["bitfinex","BTCUSD",1760168985031,0.18060321,110740.0,110730.0,0.00264514]
["bitfinex","BTCUSD",1760168985458,0.18060321,110740.0,110720.0,0.20575928]
["bitfinex","BTCUSD",1760168985671,0.00814113,110730.0,110720.0,0.20575928]
["bitfinex","BTCUSD",1760168985899,0.00814113,110730.0,110720.0,0.77188685]
["bitfinex","BTCUSD",1760168986133,0.00814113,110730.0,110720.0,0.80462685]
["bitfinex","BTCUSD",1760168986344,0.18876065,110730.0,110720.0,0.57145142]
["bitfinex","BTCUSD",1760168986570,0.00814113,110730.0,110720.0,0.80462725]
["bitfinex","BTCUSD",1760168987184,0.00814113,110730.0,110720.0,0.29103968]
["bitfinex","BTCUSD",1760168987481,0.18876065,110730.0,110720.0,0.05786385]
["bitfinex","BTCUSD",1760168987695,0.18876065,110730.0,110720.0,0.02512385]
["bitfinex","BTCUSD",1760168987919,0.18876065,110730.0,110710.0,0.20712215]
["bitfinex","BTCUSD",1760168988125,0.18061952,110730.0,110720.0,0.05772]
["bitfinex","BTCUSD",1760168988548,0.18061952,110730.0,110720.0,0.23835583]
["bitfinex","BTCUSD",1760168988763,0.52063583,110720.0,110700.0,0.37666812]
["bitfinex","BTCUSD",1760168988982,0.18065215,110710.0,110700.0,0.17102234]
["bitfinex","BTCUSD",1760168989193,0.52063583,110720.0,110700.0,0.37667081]
["bitfinex","BTCUSD",1760168989405,0.52063583,110720.0,110710.0,0.05772]
["bitfinex","BTCUSD",1760168989634,0.34,110720.0,110710.0,0.02498]
["bitfinex","BTCUSD",1760168989893,0.18965049,110730.0,110710.0,0.20563215]
["bitfinex","BTCUSD",1760168990314,0.19015778,110730.0,110710.0,0.20563215]
["bitfinex","BTCUSD",1760168990506,0.00050729,110730.0,110710.0,0.20563215]
["bitfinex","BTCUSD",1760168990709,0.18112681,110730.0,110720.0,0.23835583]
["bitfinex","BTCUSD",1760168990916,0.00885233,110730.0,110720.0,0.23835583]
["bitfinex","BTCUSD",1760168991777,0.18947185,110730.0,110720.0,0.20561583]
["bitfinex","BTCUSD",1760168991981,0.18947185,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760168992197,0.18947185,110730.0,110710.0,0.20563215]
["bitfinex","BTCUSD",1760168992410,0.00854896,110720.0,110710.0,0.20563215]
["bitfinex","BTCUSD",1760168992629,0.00854896,110720.0,110710.0,0.25817215]
["bitfinex","BTCUSD",1760168992817,0.00854896,110720.0,110710.0,0.29091215]
["bitfinex","BTCUSD",1760168993471,0.00854896,110720.0,110710.0,0.23837215]
["bitfinex","BTCUSD",1760168994303,0.00854896,110720.0,110710.0,0.29091215]
["bitfinex","BTCUSD",1760168994503,0.00854896,110720.0,110710.0,0.23837215]
["bitfinex","BTCUSD",1760168994835,0.00854896,110720.0,110710.0,0.02498]
["bitfinex","BTCUSD",1760168994836,0.18918479,110720.0,110710.0,0.02498]
["bitfinex","BTCUSD",1760168995252,0.18918479,110720.0,110710.0,0.20563215]
["bitfinex","BTCUSD",1760168995464,0.18918479,110720.0,110700.0,0.38570395]
["bitfinex","BTCUSD",1760168995663,0.00895687,110710.0,110700.0,0.38570395]
["bitfinex","BTCUSD",1760168995879,0.18960902,110710.0,110700.0,0.36072395]
["bitfinex","BTCUSD",1760168996081,0.00895687,110710.0,110700.0,0.38570395]
["bitfinex","BTCUSD",1760168996300,0.18960902,110710.0,110700.0,0.41844395]
["bitfinex","BTCUSD",1760168996507,0.00895687,110710.0,110700.0,0.47098395]
["bitfinex","BTCUSD",1760168998797,0.00895687,110710.0,110700.0,0.46860746]
["bitfinex","BTCUSD",1760168999014,0.00895687,110710.0,110700.0,0.46623483]
["bitfinex","BTCUSD",1760169000165,0.00895687,110710.0,110700.0,0.19124943]
["bitfinex","BTCUSD",1760169000402,0.18960902,110710.0,110700.0,0.16626943]
["bitfinex","BTCUSD",1760169000979,0.00895687,110710.0,110700.0,0.4571979]
["bitfinex","BTCUSD",1760169002179,0.18960902,110710.0,110700.0,0.4571979]
["bitfinex","BTCUSD",1760169002389,0.18960902,110710.0,110700.0,0.27652943]
["bitfinex","BTCUSD",1760169002796,0.18960902,110710.0,110700.0,0.4571979]
["bitfinex","BTCUSD",1760169003051,0.03910877,110710.0,110700.0,0.3469379]
["bitfinex","BTCUSD",1760169003256,0.55976092,110710.0,110700.0,0.15900943]
["bitfinex","BTCUSD",1760169003471,0.53481986,110710.0,110700.0,0.14984858]
["bitfinex","BTCUSD",1760169004389,0.52065215,110710.0,110700.0,0.14984858]
["bitfinex","BTCUSD",1760169005035,0.52065215,110710.0,110700.0,0.20756858]
["bitfinex","BTCUSD",1760169005268,0.18065215,110710.0,110700.0,0.26010858]
["bitfinex","BTCUSD",1760169005484,0.18065215,110710.0,110700.0,0.20756858]
["bitfinex","BTCUSD",1760169005865,0.52065215,110710.0,110700.0,0.20756858]
["bitfinex","BTCUSD",1760169006670,0.52065215,110710.0,110700.0,0.17482858]
["bitfinex","BTCUSD",1760169007301,0.52065215,110710.0,110700.0,0.1934027]
["bitfinex","BTCUSD",1760169007486,0.53717463,110710.0,110700.0,0.1934027]
["bitfinex","BTCUSD",1760169008330,0.52065215,110710.0,110700.0,0.1934027]
["bitfinex","BTCUSD",1760169008754,0.34,110710.0,110700.0,0.42661117]
["bitfinex","BTCUSD",1760169010883,0.52065215,110710.0,110700.0,0.1934027]
["bitfinex","BTCUSD",1760169011084,0.52065215,110710.0,110700.0,0.1606627]
["bitfinex","BTCUSD",1760169012015,0.52065215,110710.0,110700.0,0.2459427]
["bitfinex","BTCUSD",1760169012419,0.52065215,110710.0,110700.0,0.1606627]
["bitfinex","BTCUSD",1760169013489,0.52065215,110710.0,110700.0,0.37407117]
["bitfinex","BTCUSD",1760169013711,0.52065215,110710.0,110700.0,0.42661117]
["bitfinex","BTCUSD",1760169014179,0.34,110710.0,110700.0,0.42661117]
["bitfinex","BTCUSD",1760169016377,0.52065215,110710.0,110700.0,0.1934027]
["bitfinex","BTCUSD",1760169016596,0.52065215,110710.0,110700.0,0.37407117]
["bitfinex","BTCUSD",1760169016808,0.34,110710.0,110700.0,0.42241117]
["bitfinex","BTCUSD",1760169018928,0.34,110710.0,110700.0,0.37630117]
["bitfinex","BTCUSD",1760169019138,0.52065215,110710.0,110700.0,0.37630117]
["bitfinex","BTCUSD",1760169019347,0.18063658,110720.0,110700.0,0.42464117]
["bitfinex","BTCUSD",1760169019550,0.18063658,110720.0,110700.0,0.37630117]
["bitfinex","BTCUSD",1760169020174,0.18065215,110710.0,110700.0,0.37630117]
["bitfinex","BTCUSD",1760169020812,0.18065215,110710.0,110700.0,0.1956327]
["bitfinex","BTCUSD",1760169021219,0.18065215,110710.0,110700.0,0.1602627]
["bitfinex","BTCUSD",1760169021680,0.18065215,110710.0,110700.0,0.34093117]
["bitfinex","BTCUSD",1760169021929,0.18063658,110720.0,110700.0,0.42464117]
["bitfinex","BTCUSD",1760169022139,0.34,110720.0,110710.0,0.25377038]
["bitfinex","BTCUSD",1760169022350,0.00050729,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169022555,0.00050729,110730.0,110720.0,0.28892583]
["bitfinex","BTCUSD",1760169022793,0.18112681,110730.0,110700.0,0.34996459]
["bitfinex","BTCUSD",1760169023008,0.18112681,110730.0,110710.0,0.20522829]
["bitfinex","BTCUSD",1760169023009,0.19776024,110730.0,110710.0,0.20522829]
["bitfinex","BTCUSD",1760169023649,0.18063583,110720.0,110710.0,0.20523215]
["bitfinex","BTCUSD",1760169023858,0.19726926,110720.0,110710.0,0.20523215]
["bitfinex","BTCUSD",1760169025197,0.19726926,110720.0,110710.0,0.02458]
["bitfinex","BTCUSD",1760169025400,0.19726926,110720.0,110700.0,0.34996459]
["bitfinex","BTCUSD",1760169026060,0.19726926,110720.0,110700.0,0.39830459]
["bitfinex","BTCUSD",1760169026281,0.19726926,110720.0,110700.0,0.34996459]
["bitfinex","BTCUSD",1760169026490,0.19726926,110720.0,110700.0,0.39830459]
["bitfinex","BTCUSD",1760169026666,0.19726926,110720.0,110710.0,0.05995]
["bitfinex","BTCUSD",1760169027107,0.01663343,110720.0,110710.0,0.24098196]
["bitfinex","BTCUSD",1760169027317,0.18063583,110720.0,110710.0,0.28894215]
["bitfinex","BTCUSD",1760169027492,0.19726926,110720.0,110710.0,0.28894215]
["bitfinex","BTCUSD",1760169027907,0.01663343,110720.0,110710.0,0.28894215]
["bitfinex","BTCUSD",1760169028166,0.00050729,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169028368,0.00050729,110730.0,110720.0,0.25355583]
["bitfinex","BTCUSD",1760169028578,0.00050729,110730.0,110720.0,0.28892583]
["bitfinex","BTCUSD",1760169030452,0.00050729,110730.0,110720.0,0.24058583]
["bitfinex","BTCUSD",1760169031031,0.17617589,110750.0,110720.0,0.24058583]
["bitfinex","BTCUSD",1760169031361,0.18061952,110730.0,110720.0,0.24073772]
["bitfinex","BTCUSD",1760169031572,0.18061952,110730.0,110720.0,0.00015189]
["bitfinex","BTCUSD",1760169033361,0.52061952,110730.0,110720.0,0.00015189]
["bitfinex","BTCUSD",1760169034388,0.34,110730.0,110720.0,0.24073772]
["bitfinex","BTCUSD",1760169034606,0.52061952,110730.0,110720.0,0.06010189]
["bitfinex","BTCUSD",1760169034801,0.52061952,110730.0,110720.0,0.24073772]
["bitfinex","BTCUSD",1760169035048,0.52061952,110730.0,110720.0,0.00015189]
["bitfinex","BTCUSD",1760169036464,0.52061952,110730.0,110720.0,0.06010189]
["bitfinex","BTCUSD",1760169037018,0.52061952,110730.0,110720.0,0.00015189]
["bitfinex","BTCUSD",1760169038951,0.52061952,110730.0,110720.0,0.06010189]
["bitfinex","BTCUSD",1760169039261,0.52061952,110730.0,110720.0,0.02473189]
["bitfinex","BTCUSD",1760169039924,0.52061952,110730.0,110720.0,0.00015189]
["bitfinex","BTCUSD",1760169042300,0.52061952,110730.0,110720.0,0.10844189]
["bitfinex","BTCUSD",1760169042440,0.52061952,110730.0,110720.0,0.00015189]
["bitfinex","BTCUSD",1760169043976,0.55077142,110730.0,110720.0,0.00015189]
["bitfinex","BTCUSD",1760169044618,0.58164235,110730.0,110720.0,0.00015189]
["bitfinex","BTCUSD",1760169045196,0.55082037,110700.0,110690.0,0.01346761]
["bitfinex","BTCUSD",1760169045409,0.55088567,110660.0,110650.0,0.01824532]
["bitfinex","BTCUSD",1760169045877,0.57823415,110660.0,110650.0,0.01824532]
["bitfinex","BTCUSD",1760169046098,0.54808225,110660.0,110650.0,0.01824532]
["bitfinex","BTCUSD",1760169046312,0.61122033,110660.0,110650.0,0.01824532]
["bitfinex","BTCUSD",1760169046526,0.73622031,110660.0,110650.0,0.01824532]
["bitfinex","BTCUSD",1760169046755,0.65103761,110660.0,110650.0,0.01824532]
["bitfinex","BTCUSD",1760169046950,0.55103762,110660.0,110650.0,0.00724532]
["bitfinex","BTCUSD",1760169047168,0.68048468,110660.0,110650.0,0.00724532]
["bitfinex","BTCUSD",1760169047374,0.6760376,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760169047751,0.70648467,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760169048076,0.58148469,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760169048281,0.60634795,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760169048677,0.63134794,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760169049336,0.73134793,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760169049952,0.575902,110650.0,110640.0,0.16673943]
["bitfinex","BTCUSD",1760169050153,0.56747752,110650.0,110640.0,0.16673943]
["bitfinex","BTCUSD",1760169050354,0.53732562,110650.0,110640.0,0.16673943]
["bitfinex","BTCUSD",1760169050584,0.56747752,110650.0,110640.0,0.16673943]
["bitfinex","BTCUSD",1760169050788,0.56747752,110650.0,110640.0,0.16633943]
["bitfinex","BTCUSD",1760169051013,0.53732562,110650.0,110640.0,0.16633943]
["bitfinex","BTCUSD",1760169051437,0.19732562,110650.0,110640.0,0.16633943]
["bitfinex","BTCUSD",1760169051639,0.52075011,110650.0,110640.0,0.16633943]
["bitfinex","BTCUSD",1760169051853,0.53721133,110650.0,110640.0,0.16633943]
["bitfinex","BTCUSD",1760169052073,0.18088572,110660.0,110640.0,0.22713943]
["bitfinex","BTCUSD",1760169052283,0.18075011,110650.0,110640.0,0.22713943]
["bitfinex","BTCUSD",1760169052507,0.18075011,110650.0,110640.0,0.19225943]
["bitfinex","BTCUSD",1760169052713,0.52075011,110650.0,110640.0,0.19225943]
["bitfinex","BTCUSD",1760169052865,0.52075011,110650.0,110640.0,0.16633943]
["bitfinex","BTCUSD",1760169053060,0.18075011,110650.0,110640.0,0.16633943]
["bitfinex","BTCUSD",1760169053265,0.18075011,110650.0,110640.0,0.19225943]
["bitfinex","BTCUSD",1760169053502,0.18088759,110660.0,110640.0,0.40790533]
["bitfinex","BTCUSD",1760169053706,0.18088759,110660.0,110640.0,0.40790587]
["bitfinex","BTCUSD",1760169054017,0.18088759,110660.0,110650.0,0.02592]
["bitfinex","BTCUSD",1760169054018,0.18088572,110660.0,110650.0,0.02592]
["bitfinex","BTCUSD",1760169054225,0.00015195,110660.0,110650.0,0.29342011]
["bitfinex","BTCUSD",1760169054431,0.00015195,110660.0,110650.0,0.11267]
["bitfinex","BTCUSD",1760169054651,0.00015195,110660.0,110650.0,0.29342011]
["bitfinex","BTCUSD",1760169054871,0.18075011,110650.0,110640.0,0.16633943]
["bitfinex","BTCUSD",1760169055086,0.52088572,110660.0,110640.0,0.22713943]
["bitfinex","BTCUSD",1760169055303,0.18075011,110650.0,110640.0,0.22713943]
["bitfinex","BTCUSD",1760169055521,0.18075011,110650.0,110640.0,0.16633943]
["bitfinex","BTCUSD",1760169055743,0.21090201,110650.0,110640.0,0.16633943]
["bitfinex","BTCUSD",1760169056537,0.21090201,110650.0,110640.0,0.16733943]
["bitfinex","BTCUSD",1760169056736,0.21090201,110650.0,110640.0,0.16833943]
["bitfinex","BTCUSD",1760169056954,0.21090201,110650.0,110640.0,0.00367001]
["bitfinex","BTCUSD",1760169057353,0.21090201,110650.0,110640.0,0.00267001]
["bitfinex","BTCUSD",1760169057938,0.235902,110650.0,110640.0,0.00267001]
["bitfinex","BTCUSD",1760169058137,0.21090201,110650.0,110640.0,0.00167001]
["bitfinex","BTCUSD",1760169058336,0.21090201,110650.0,110640.0,0.00267001]
["bitfinex","BTCUSD",1760169058538,0.22730149,110650.0,110640.0,0.00267001]
["bitfinex","BTCUSD",1760169058969,0.22730149,110650.0,110640.0,0.00127001]
["bitfinex","BTCUSD",1760169060004,0.25230148,110650.0,110640.0,0.00127001]
["bitfinex","BTCUSD",1760169060520,0.22730149,110650.0,110640.0,0.00127001]
["bitfinex","BTCUSD",1760169060865,0.25230148,110650.0,110640.0,0.00127001]
["bitfinex","BTCUSD",1760169061089,0.55095103,110620.0,110610.0,0.00280482]
["bitfinex","BTCUSD",1760169061248,0.18084817,110590.0,110580.0,0.05356132]
["bitfinex","BTCUSD",1760169061874,0.18084817,110590.0,110580.0,0.29522585]
["bitfinex","BTCUSD",1760169062080,0.18084817,110590.0,110580.0,0.11294443]
["bitfinex","BTCUSD",1760169062279,0.00015178,110590.0,110580.0,0.11294443]
["bitfinex","BTCUSD",1760169062484,0.18099995,110590.0,110580.0,0.29380896]
["bitfinex","BTCUSD",1760169062681,0.18099995,110590.0,110580.0,0.11294443]
["bitfinex","BTCUSD",1760169062886,0.18099995,110590.0,110580.0,0.11494443]
["bitfinex","BTCUSD",1760169063095,0.00015178,110590.0,110580.0,0.34767896]
["bitfinex","BTCUSD",1760169063291,0.00015178,110590.0,110580.0,0.29580896]
["bitfinex","BTCUSD",1760169063504,0.00015178,110590.0,110580.0,0.05414443]
["bitfinex","BTCUSD",1760169063505,0.18099995,110590.0,110580.0,0.05414443]
["bitfinex","BTCUSD",1760169063704,0.52099995,110590.0,110580.0,0.05414443]
["bitfinex","BTCUSD",1760169063935,0.52099995,110590.0,110580.0,0.08006443]
["bitfinex","BTCUSD",1760169064154,0.00015178,110590.0,110580.0,0.86382566]
["bitfinex","BTCUSD",1760169064344,0.00015178,110590.0,110580.0,0.34767896]
["bitfinex","BTCUSD",1760169064567,0.00015178,110590.0,110580.0,0.89397756]
["bitfinex","BTCUSD",1760169064768,0.00015178,110590.0,110530.0,0.05293957]
["bitfinex","BTCUSD",1760169064769,0.00904486,110560.0,110530.0,0.05293957]
["bitfinex","BTCUSD",1760169064970,0.02499999,110540.0,110530.0,0.13072957]
["bitfinex","BTCUSD",1760169065238,0.2059136,110550.0,110530.0,0.16602755]
["bitfinex","BTCUSD",1760169065436,0.02499999,110540.0,110530.0,0.16560957]
["bitfinex","BTCUSD",1760169065721,0.02499999,110550.0,110540.0,0.07779]
["bitfinex","BTCUSD",1760169065923,0.2059136,110550.0,110540.0,0.02592]
["bitfinex","BTCUSD",1760169066139,0.23740159,110550.0,110540.0,0.02592]
["bitfinex","BTCUSD",1760169066358,0.54592997,110540.0,110530.0,0.07985957]
["bitfinex","BTCUSD",1760169066562,0.20592997,110540.0,110530.0,0.16660957]
["bitfinex","BTCUSD",1760169066760,0.20592997,110540.0,110530.0,0.11473957]
["bitfinex","BTCUSD",1760169066961,0.20592997,110540.0,110530.0,0.11373957]
["bitfinex","BTCUSD",1760169067160,0.20592997,110540.0,110530.0,0.07885957]
["bitfinex","BTCUSD",1760169067385,0.23485495,110540.0,110530.0,0.05293957]
["bitfinex","BTCUSD",1760169067728,0.23485495,110540.0,110530.0,0.16560957]
["bitfinex","BTCUSD",1760169067912,0.02515168,110550.0,110530.0,0.34655358]
["bitfinex","BTCUSD",1760169068116,0.02515168,110550.0,110540.0,0.25871998]
["bitfinex","BTCUSD",1760169068317,0.02515168,110550.0,110540.0,0.02592]
["bitfinex","BTCUSD",1760169068519,0.00015169,110550.0,110540.0,0.29359998]
["bitfinex","BTCUSD",1760169069033,0.00015169,110550.0,110540.0,0.80974668]
["bitfinex","BTCUSD",1760169069436,0.00015169,110550.0,110540.0,0.29359998]
["bitfinex","BTCUSD",1760169069867,0.00015169,110550.0,110540.0,0.81074668]
["bitfinex","BTCUSD",1760169070620,0.00015169,110550.0,110540.0,0.29459998]
["bitfinex","BTCUSD",1760169070749,0.00015169,110550.0,110540.0,0.81074668]
["bitfinex","BTCUSD",1760169070951,0.00015169,110550.0,110540.0,0.29332468]
["bitfinex","BTCUSD",1760169071175,0.00015169,110550.0,110540.0,0.80847138]
["bitfinex","BTCUSD",1760169071596,0.00015169,110550.0,110540.0,0.29432468]
["bitfinex","BTCUSD",1760169072003,0.00015169,110550.0,110540.0,0.29304947]
["bitfinex","BTCUSD",1760169072415,0.02499999,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760169072622,0.02499999,110580.0,110570.0,0.29207517]
["bitfinex","BTCUSD",1760169073500,0.02499999,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760169073721,0.25658704,110600.0,110590.0,0.29351817]
["bitfinex","BTCUSD",1760169073929,0.25658704,110600.0,110590.0,0.0608]
["bitfinex","BTCUSD",1760169074144,0.20583181,110600.0,110590.0,0.02592]
["bitfinex","BTCUSD",1760169074347,0.22231185,110600.0,110590.0,0.02592]
["bitfinex","BTCUSD",1760169074780,0.20586452,110580.0,110570.0,0.00050729]
["bitfinex","BTCUSD",1760169075420,0.22238476,110580.0,110570.0,0.00050729]
["bitfinex","BTCUSD",1760169076042,0.24722891,110580.0,110570.0,0.00050729]
["bitfinex","BTCUSD",1760169076248,0.56238476,110580.0,110570.0,0.00050729]
["bitfinex","BTCUSD",1760169076455,0.58722891,110580.0,110570.0,0.00050729]
["bitfinex","BTCUSD",1760169079718,0.57657181,110580.0,110570.0,0.00050729]
["bitfinex","BTCUSD",1760169079926,0.59907071,110580.0,110570.0,0.00050729]
["bitfinex","BTCUSD",1760169080135,0.57657181,110580.0,110570.0,0.00050729]
["bitfinex","BTCUSD",1760169080558,0.56238476,110580.0,110570.0,0.00050729]
["bitfinex","BTCUSD",1760169081206,0.52088447,110570.0,110550.0,0.21485852]
["bitfinex","BTCUSD",1760169081417,0.5213888,110570.0,110560.0,0.20643725]
["bitfinex","BTCUSD",1760169081622,0.34050792,110570.0,110560.0,0.20643725]
["bitfinex","BTCUSD",1760169081830,0.5213888,110570.0,110550.0,0.21485852]
["bitfinex","BTCUSD",1760169082042,0.1813888,110570.0,110560.0,0.20528957]
["bitfinex","BTCUSD",1760169082473,0.1813888,110570.0,110550.0,0.21485852]
["bitfinex","BTCUSD",1760169083412,0.1813888,110570.0,110560.0,0.11029]
["bitfinex","BTCUSD",1760169083613,0.02550791,110570.0,110560.0,0.29118725]
["bitfinex","BTCUSD",1760169083986,0.02499999,110560.0,110550.0,0.21485852]
["bitfinex","BTCUSD",1760169084195,0.02499999,110560.0,110550.0,0.24780852]
["bitfinex","BTCUSD",1760169084630,0.02499999,110560.0,110550.0,0.24680852]
["bitfinex","BTCUSD",1760169085342,0.02499999,110560.0,110550.0,0.29960852]
["bitfinex","BTCUSD",1760169085549,0.02499999,110560.0,110550.0,0.24780852]
["bitfinex","BTCUSD",1760169085756,0.02499999,110560.0,110550.0,0.24880852]
["bitfinex","BTCUSD",1760169085971,0.02499999,110560.0,110550.0,0.30060852]
["bitfinex","BTCUSD",1760169086184,0.02550791,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760169086420,0.02550791,110570.0,110560.0,0.29118725]
["bitfinex","BTCUSD",1760169086421,0.00050792,110570.0,110560.0,0.29118725]
["bitfinex","BTCUSD",1760169086641,0.02499999,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760169086819,0.0251523,110600.0,110590.0,0.25818817]
["bitfinex","BTCUSD",1760169087057,0.0251523,110600.0,110590.0,0.23933817]
["bitfinex","BTCUSD",1760169087259,0.04172875,110600.0,110590.0,0.23933817]
["bitfinex","BTCUSD",1760169087879,0.22256057,110600.0,110590.0,0.02554]
["bitfinex","BTCUSD",1760169088088,0.02499999,110590.0,110570.0,0.03458404]
["bitfinex","BTCUSD",1760169088336,0.02499999,110580.0,110570.0,0.21546492]
["bitfinex","BTCUSD",1760169088548,0.02499999,110580.0,110570.0,0.30021492]
["bitfinex","BTCUSD",1760169088758,0.02499999,110580.0,110570.0,0.24741492]
["bitfinex","BTCUSD",1760169088993,0.20586452,110580.0,110570.0,0.21446492]
["bitfinex","BTCUSD",1760169089198,0.02499999,110580.0,110570.0,0.21446492]
["bitfinex","BTCUSD",1760169089401,0.02499999,110560.0,110550.0,0.21385852]
["bitfinex","BTCUSD",1760169089610,0.02499999,110560.0,110550.0,0.24680852]
["bitfinex","BTCUSD",1760169089815,0.02499999,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760169090029,0.02499999,110570.0,110560.0,0.29118725]
["bitfinex","BTCUSD",1760169090247,0.02499999,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760169090457,0.02499999,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760169090667,0.0417205,110600.0,110590.0,0.29113817]
["bitfinex","BTCUSD",1760169090861,0.0417205,110600.0,110590.0,0.23933817]
["bitfinex","BTCUSD",1760169091069,0.22255232,110600.0,110580.0,0.20640453]
["bitfinex","BTCUSD",1760169091192,0.02499999,110590.0,110580.0,0.16440453]
["bitfinex","BTCUSD",1760169091398,0.04156819,110590.0,110580.0,0.16440453]
["bitfinex","BTCUSD",1760169091637,0.0251523,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760169091846,0.0251523,110600.0,110590.0,0.23933817]
["bitfinex","BTCUSD",1760169092039,0.0261523,110600.0,110590.0,0.29010525]
["bitfinex","BTCUSD",1760169092208,0.00015231,110600.0,110590.0,0.29010525]
["bitfinex","BTCUSD",1760169093461,0.20598412,110600.0,110590.0,0.05849]
["bitfinex","BTCUSD",1760169093636,0.0251523,110600.0,110590.0,0.23933817]
["bitfinex","BTCUSD",1760169094284,0.00115231,110600.0,110590.0,0.80828487]
["bitfinex","BTCUSD",1760169094705,0.00115231,110600.0,110590.0,0.29213817]
["bitfinex","BTCUSD",1760169095974,0.0261523,110600.0,110590.0,0.24033817]
["bitfinex","BTCUSD",1760169097025,0.20698412,110600.0,110590.0,0.05949]
["bitfinex","BTCUSD",1760169097207,0.20698412,110600.0,110590.0,0.24033817]
["bitfinex","BTCUSD",1760169097407,0.20698412,110600.0,110590.0,0.02654]
["bitfinex","BTCUSD",1760169097775,0.0261523,110600.0,110590.0,0.29213817]
["bitfinex","BTCUSD",1760169097991,0.20698412,110600.0,110590.0,0.05949]
["bitfinex","BTCUSD",1760169098664,0.20698412,110600.0,110590.0,0.24033817]
["bitfinex","BTCUSD",1760169100181,0.0261523,110600.0,110590.0,0.28758817]
["bitfinex","BTCUSD",1760169100574,0.00115231,110600.0,110590.0,0.28758817]
["bitfinex","BTCUSD",1760169100752,0.00115231,110600.0,110590.0,0.80373487]
["bitfinex","BTCUSD",1760169100954,0.00115231,110600.0,110590.0,0.80280518]
["bitfinex","BTCUSD",1760169102037,0.00115231,110600.0,110590.0,0.27736223]
["bitfinex","BTCUSD",1760169102680,0.20698412,110600.0,110590.0,0.01631406]
["bitfinex","BTCUSD",1760169103119,0.20584816,110590.0,110570.0,0.21546492]
["bitfinex","BTCUSD",1760169103342,0.20584816,110590.0,110560.0,0.20643561]
["bitfinex","BTCUSD",1760169103343,0.20586452,110580.0,110560.0,0.20643561]
["bitfinex","BTCUSD",1760169103552,0.20588087,110570.0,110560.0,0.02554]
["bitfinex","BTCUSD",1760169103808,0.02499999,110570.0,110560.0,0.20643725]
["bitfinex","BTCUSD",1760169104059,0.20586452,110580.0,110570.0,0.02557]
["bitfinex","BTCUSD",1760169104266,0.20586452,110580.0,110570.0,0.24006088]
["bitfinex","BTCUSD",1760169104487,0.20586452,110580.0,110570.0,0.28731088]
["bitfinex","BTCUSD",1760169104683,0.20586452,110580.0,110570.0,0.05818]
["bitfinex","BTCUSD",1760169104898,0.20586452,110580.0,110570.0,0.02557]
["bitfinex","BTCUSD",1760169105112,0.20586452,110580.0,110570.0,0.05753]
["bitfinex","BTCUSD",1760169105344,0.20586452,110580.0,110570.0,0.28995683]
["bitfinex","BTCUSD",1760169105345,0.02499999,110580.0,110570.0,0.28995683]
["bitfinex","BTCUSD",1760169105612,0.20586452,110580.0,110570.0,0.29015088]
["bitfinex","BTCUSD",1760169105814,0.02499999,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760169106015,0.02499999,110590.0,110580.0,0.28914453]
["bitfinex","BTCUSD",1760169106225,0.0251523,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760169106426,0.00015231,110600.0,110590.0,0.23838817]
["bitfinex","BTCUSD",1760169106632,0.0251523,110600.0,110590.0,0.28912817]
["bitfinex","BTCUSD",1760169106838,0.0251523,110600.0,110590.0,0.28872817]
["bitfinex","BTCUSD",1760169107047,0.00015231,110600.0,110590.0,0.28036093]
["bitfinex","BTCUSD",1760169107633,0.2057998,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760169107834,0.18985058,110660.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760169107999,0.20575054,110650.0,110630.0,0.07632]
["bitfinex","BTCUSD",1760169108199,0.20575054,110650.0,110640.0,0.02558]
["bitfinex","BTCUSD",1760169108850,0.02499999,110650.0,110640.0,0.23830644]
["bitfinex","BTCUSD",1760169109070,0.20588602,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169109215,0.20588602,110660.0,110650.0,0.28903011]
["bitfinex","BTCUSD",1760169110282,0.20588602,110660.0,110650.0,0.05754]
["bitfinex","BTCUSD",1760169110491,0.20588602,110660.0,110650.0,0.23829011]
["bitfinex","BTCUSD",1760169110660,0.20688602,110660.0,110650.0,0.23829011]
["bitfinex","BTCUSD",1760169111072,0.20688602,110660.0,110650.0,0.05754]
["bitfinex","BTCUSD",1760169111271,0.20688602,110660.0,110650.0,0.02558]
["bitfinex","BTCUSD",1760169111714,0.20688602,110660.0,110650.0,0.28903011]
["bitfinex","BTCUSD",1760169111944,0.20688602,110660.0,110650.0,0.05754]
["bitfinex","BTCUSD",1760169112101,0.02615225,110660.0,110650.0,0.28903011]
["bitfinex","BTCUSD",1760169112452,0.20688602,110660.0,110650.0,0.28903011]
["bitfinex","BTCUSD",1760169112656,0.20688602,110660.0,110650.0,0.05754]
["bitfinex","BTCUSD",1760169112858,0.2057501,110650.0,110640.0,0.02558]
["bitfinex","BTCUSD",1760169113079,0.2057501,110650.0,110630.0,0.21540104]
["bitfinex","BTCUSD",1760169113305,0.02499999,110650.0,110640.0,0.28904644]
["bitfinex","BTCUSD",1760169113523,0.02515225,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169113735,0.02515225,110660.0,110650.0,0.28903011]
["bitfinex","BTCUSD",1760169114380,0.01210387,110660.0,110650.0,0.28903011]
["bitfinex","BTCUSD",1760169114589,0.18074741,110670.0,110650.0,0.28903011]
["bitfinex","BTCUSD",1760169114809,0.54110933,110670.0,110660.0,0.02558]
["bitfinex","BTCUSD",1760169115058,0.36036192,110670.0,110660.0,0.23827377]
["bitfinex","BTCUSD",1760169115274,0.02036192,110670.0,110660.0,0.28901377]
["bitfinex","BTCUSD",1760169115495,0.01210387,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760169115721,0.01210387,110680.0,110670.0,0.28899744]
["bitfinex","BTCUSD",1760169116807,0.20104644,110690.0,110670.0,0.28899744]
["bitfinex","BTCUSD",1760169117043,0.18070112,110680.0,110670.0,0.05754]
["bitfinex","BTCUSD",1760169117247,0.19278866,110690.0,110670.0,0.23825744]
["bitfinex","BTCUSD",1760169117456,0.20103837,110690.0,110680.0,0.02558]
["bitfinex","BTCUSD",1760169118323,0.19280499,110680.0,110670.0,0.02558]
["bitfinex","BTCUSD",1760169118738,0.19282131,110670.0,110660.0,0.02558]
["bitfinex","BTCUSD",1760169118971,0.01210387,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760169119181,0.01210387,110680.0,110670.0,0.23825744]
["bitfinex","BTCUSD",1760169119388,0.02034895,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169119599,0.01210387,110690.0,110680.0,0.18898112]
["bitfinex","BTCUSD",1760169119807,0.01210387,110690.0,110680.0,0.23824112]
["bitfinex","BTCUSD",1760169120010,0.19278866,110690.0,110680.0,0.05754]
["bitfinex","BTCUSD",1760169120237,0.02034895,110690.0,110680.0,0.28898112]
["bitfinex","BTCUSD",1760169120450,0.52106907,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169120451,0.02074875,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169120735,0.01210387,110690.0,110680.0,0.02558]
["bitfinex","BTCUSD",1760169120996,0.01210387,110670.0,110660.0,0.03461668]
["bitfinex","BTCUSD",1760169121206,0.19282131,110670.0,110660.0,0.02558]
["bitfinex","BTCUSD",1760169121414,0.19282131,110670.0,110660.0,0.05754]
["bitfinex","BTCUSD",1760169121619,0.53282131,110670.0,110660.0,0.02558]
["bitfinex","BTCUSD",1760169121827,0.19282131,110670.0,110660.0,0.28901377]
["bitfinex","BTCUSD",1760169122037,0.19282131,110670.0,110660.0,0.02558]
["bitfinex","BTCUSD",1760169122270,0.01210387,110670.0,110660.0,0.28901377]
["bitfinex","BTCUSD",1760169122476,0.01210387,110680.0,110660.0,0.28901377]
["bitfinex","BTCUSD",1760169122690,0.19280605,110680.0,110670.0,0.02558]
["bitfinex","BTCUSD",1760169123313,0.19280499,110680.0,110670.0,0.05754]
["bitfinex","BTCUSD",1760169123729,0.53280499,110680.0,110670.0,0.05754]
["bitfinex","BTCUSD",1760169123868,0.53280499,110680.0,110670.0,0.05854]
["bitfinex","BTCUSD",1760169124284,0.53280499,110680.0,110670.0,0.10928]
["bitfinex","BTCUSD",1760169124487,0.35210387,110680.0,110670.0,0.23925744]
["bitfinex","BTCUSD",1760169124689,0.53280499,110680.0,110670.0,0.28999744]
["bitfinex","BTCUSD",1760169125105,0.35210387,110680.0,110670.0,0.28999744]
["bitfinex","BTCUSD",1760169125418,0.53280499,110680.0,110670.0,0.05854]
["bitfinex","BTCUSD",1760169125799,0.53280499,110680.0,110670.0,0.23925744]
["bitfinex","BTCUSD",1760169125994,0.53280499,110680.0,110670.0,0.05854]
["bitfinex","BTCUSD",1760169126201,0.53280499,110680.0,110670.0,0.02658]
["bitfinex","BTCUSD",1760169126338,0.54104728,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760169126583,0.57119918,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760169127413,0.57119918,110680.0,110670.0,0.23925744]
["bitfinex","BTCUSD",1760169127787,0.54104728,110680.0,110670.0,0.05854]
["bitfinex","BTCUSD",1760169128196,0.54104728,110680.0,110670.0,0.02658]
["bitfinex","BTCUSD",1760169128397,0.54104728,110680.0,110670.0,0.20729744]
["bitfinex","BTCUSD",1760169128616,0.54104728,110680.0,110670.0,0.02658]
["bitfinex","BTCUSD",1760169128813,0.54104728,110680.0,110670.0,0.23925744]
["bitfinex","BTCUSD",1760169129231,0.54104728,110680.0,110670.0,0.05854]
["bitfinex","BTCUSD",1760169130254,0.54104728,110680.0,110670.0,0.23925744]
["bitfinex","BTCUSD",1760169130686,0.54104728,110680.0,110670.0,0.02658]
["bitfinex","BTCUSD",1760169132090,0.54104728,110680.0,110670.0,0.05854]
["bitfinex","BTCUSD",1760169132289,0.54104728,110680.0,110670.0,0.10928]
["bitfinex","BTCUSD",1760169132496,0.54104728,110680.0,110670.0,0.05854]
["bitfinex","BTCUSD",1760169132703,0.54104728,110680.0,110670.0,0.23925744]
["bitfinex","BTCUSD",1760169132925,0.54104728,110680.0,110670.0,0.05854]
["bitfinex","BTCUSD",1760169133517,0.54104728,110680.0,110670.0,0.28999744]
["bitfinex","BTCUSD",1760169133518,0.36034616,110680.0,110670.0,0.28999744]
["bitfinex","BTCUSD",1760169133728,0.54104728,110680.0,110670.0,0.28999744]
["bitfinex","BTCUSD",1760169134372,0.54106782,110680.0,110670.0,0.28999744]
["bitfinex","BTCUSD",1760169135139,0.54106782,110680.0,110670.0,0.10928]
["bitfinex","BTCUSD",1760169135883,0.3603667,110680.0,110670.0,0.28999744]
["bitfinex","BTCUSD",1760169136316,0.3603667,110680.0,110670.0,0.28951559]
["bitfinex","BTCUSD",1760169136741,0.54106782,110680.0,110670.0,0.28951559]
["bitfinex","BTCUSD",1760169136948,0.54106782,110680.0,110670.0,0.23877559]
["bitfinex","BTCUSD",1760169137154,0.35210387,110680.0,110670.0,0.23877559]
["bitfinex","BTCUSD",1760169137359,0.36038179,110680.0,110670.0,0.28804559]
["bitfinex","BTCUSD",1760169137988,0.36038179,110680.0,110670.0,0.23877559]
["bitfinex","BTCUSD",1760169138197,0.57123481,110680.0,110670.0,0.00051815]
["bitfinex","BTCUSD",1760169138395,0.59032261,110680.0,110670.0,0.00051815]
["bitfinex","BTCUSD",1760169138632,0.57123481,110680.0,110670.0,0.00051815]
["bitfinex","BTCUSD",1760169139081,0.57123481,110680.0,110670.0,0.02484815]
["bitfinex","BTCUSD",1760169139082,0.54108291,110680.0,110670.0,0.02484815]
["bitfinex","BTCUSD",1760169139486,0.54108291,110680.0,110670.0,0.05751815]
["bitfinex","BTCUSD",1760169139694,0.54108291,110680.0,110670.0,0.23823559]
["bitfinex","BTCUSD",1760169139896,0.54108291,110680.0,110670.0,0.28750559]
["bitfinex","BTCUSD",1760169140309,0.54108291,110680.0,110670.0,0.23823559]
["bitfinex","BTCUSD",1760169140501,0.54108291,110680.0,110670.0,0.05751815]
["bitfinex","BTCUSD",1760169141106,0.54108291,110680.0,110670.0,0.02484815]
["bitfinex","BTCUSD",1760169141667,0.54108291,110680.0,110670.0,0.05751815]
["bitfinex","BTCUSD",1760169141874,0.54108291,110680.0,110670.0,0.00051815]
["bitfinex","BTCUSD",1760169142081,0.57123481,110680.0,110670.0,0.00051815]
["bitfinex","BTCUSD",1760169142511,0.57124682,110680.0,110670.0,0.00051815]
["bitfinex","BTCUSD",1760169142953,0.56295689,110680.0,110670.0,0.00051815]
["bitfinex","BTCUSD",1760169143156,0.57124673,110680.0,110670.0,0.00051815]
["bitfinex","BTCUSD",1760169145479,0.54109483,110680.0,110670.0,0.03318815]
["bitfinex","BTCUSD",1760169145725,0.36039371,110680.0,110670.0,0.28750559]
["bitfinex","BTCUSD",1760169147495,0.36039479,110680.0,110670.0,0.23823559]
["bitfinex","BTCUSD",1760169150782,0.36039479,110680.0,110670.0,0.28750559]
["bitfinex","BTCUSD",1760169151195,0.02039479,110680.0,110670.0,0.28750559]
["bitfinex","BTCUSD",1760169151384,0.1906109,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169151385,0.00090742,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169151610,0.00090742,110700.0,110690.0,0.96599635]
["bitfinex","BTCUSD",1760169154726,0.00090742,110700.0,110690.0,0.96799635]
["bitfinex","BTCUSD",1760169156834,0.0004,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760169157021,0.05904765,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760169157258,0.05919993,110760.0,110750.0,0.2868569]
["bitfinex","BTCUSD",1760169157845,0.39919993,110760.0,110750.0,0.2868569]
["bitfinex","BTCUSD",1760169158052,0.3675196,110760.0,110750.0,0.2868569]
["bitfinex","BTCUSD",1760169158191,0.00841544,110760.0,110750.0,0.2868569]
["bitfinex","BTCUSD",1760169158398,0.00115228,110760.0,110750.0,0.2868569]
["bitfinex","BTCUSD",1760169158604,0.00015228,110760.0,110750.0,0.2868569]
["bitfinex","BTCUSD",1760169159404,0.00015228,110760.0,110750.0,0.96589846]
["bitfinex","BTCUSD",1760169159629,0.00826316,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760169159819,0.04013634,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760169159965,0.04013634,110800.0,110790.0,0.05615]
["bitfinex","BTCUSD",1760169159966,0.18932068,110800.0,110790.0,0.05615]
["bitfinex","BTCUSD",1760169160177,0.00881527,110800.0,110790.0,0.2860117]
["bitfinex","BTCUSD",1760169160362,0.00055211,110800.0,110790.0,0.2860117]
["bitfinex","BTCUSD",1760169160787,0.18105752,110800.0,110780.0,0.02356]
["bitfinex","BTCUSD",1760169161001,0.00055211,110800.0,110790.0,0.05615]
["bitfinex","BTCUSD",1760169161206,0.00055211,110800.0,110790.0,0.2860117]
["bitfinex","BTCUSD",1760169162517,0.00055211,110800.0,110790.0,0.96505326]
["bitfinex","BTCUSD",1760169163162,0.00055211,110800.0,110790.0,0.10549]
["bitfinex","BTCUSD",1760169163373,0.00055211,110800.0,110790.0,0.2366717]
["bitfinex","BTCUSD",1760169163587,0.00055211,110800.0,110790.0,0.2860117]
["bitfinex","BTCUSD",1760169164211,0.00055211,110800.0,110790.0,0.10549]
["bitfinex","BTCUSD",1760169164411,0.00055211,110800.0,110790.0,0.2860117]
["bitfinex","BTCUSD",1760169164812,0.00055211,110800.0,110790.0,0.96505326]
["bitfinex","BTCUSD",1760169166587,0.00055211,110800.0,110790.0,0.2860117]
["bitfinex","BTCUSD",1760169167624,0.11201438,110830.0,110800.0,0.18049801]
["bitfinex","BTCUSD",1760169167827,0.18047304,110820.0,110810.0,0.07194]
["bitfinex","BTCUSD",1760169168040,0.18047304,110820.0,110810.0,0.10579]
["bitfinex","BTCUSD",1760169168452,0.17945145,110820.0,110810.0,0.10579]
["bitfinex","BTCUSD",1760169168651,0.17945145,110820.0,110810.0,0.28627912]
["bitfinex","BTCUSD",1760169169039,0.17945145,110820.0,110810.0,0.10579]
["bitfinex","BTCUSD",1760169169227,0.18047283,110820.0,110810.0,0.28627912]
["bitfinex","BTCUSD",1760169169448,0.18047283,110820.0,110810.0,0.10579]
["bitfinex","BTCUSD",1760169169650,0.4525213,110830.0,110810.0,0.28627912]
["bitfinex","BTCUSD",1760169170069,0.18047283,110820.0,110810.0,0.23852912]
["bitfinex","BTCUSD",1760169170286,0.17958805,110820.0,110810.0,0.23852912]
["bitfinex","BTCUSD",1760169170951,0.17958805,110820.0,110810.0,0.05804]
["bitfinex","BTCUSD",1760169171163,0.17958805,110820.0,110810.0,0.23852912]
["bitfinex","BTCUSD",1760169171780,0.18048912,110810.0,110790.0,0.02356]
["bitfinex","BTCUSD",1760169171979,0.18048912,110810.0,110790.0,0.25182921]
["bitfinex","BTCUSD",1760169172193,0.1805217,110790.0,110780.0,0.02419]
["bitfinex","BTCUSD",1760169172398,0.1805217,110790.0,110780.0,0.05804]
["bitfinex","BTCUSD",1760169172768,0.52049092,110810.0,110790.0,0.18052168]
["bitfinex","BTCUSD",1760169173117,0.52049092,110810.0,110800.0,0.02419]
["bitfinex","BTCUSD",1760169173310,0.18050541,110800.0,110790.0,0.2047117]
["bitfinex","BTCUSD",1760169173470,0.52049092,110810.0,110790.0,0.2385617]
["bitfinex","BTCUSD",1760169173674,0.18050541,110800.0,110790.0,0.2863117]
["bitfinex","BTCUSD",1760169173893,0.18050541,110800.0,110790.0,0.05804]
["bitfinex","BTCUSD",1760169174079,0.18050541,110800.0,110790.0,0.02419]
["bitfinex","BTCUSD",1760169174261,0.1805217,110790.0,110780.0,0.204728]
["bitfinex","BTCUSD",1760169174461,0.1805217,110790.0,110780.0,0.00015211]
["bitfinex","BTCUSD",1760169175038,0.5506736,110790.0,110780.0,0.00015211]
["bitfinex","BTCUSD",1760169175569,0.5506736,110790.0,110780.0,0.00115211]
["bitfinex","BTCUSD",1760169175756,0.5506736,110790.0,110780.0,0.00215211]
["bitfinex","BTCUSD",1760169176850,0.5506736,110790.0,110780.0,0.00115211]
["bitfinex","BTCUSD",1760169177473,0.55539568,110790.0,110780.0,0.00015211]
["bitfinex","BTCUSD",1760169178477,0.2107388,110750.0,110740.0,0.05108777]
["bitfinex","BTCUSD",1760169178670,0.5507388,110750.0,110740.0,0.02705005]
["bitfinex","BTCUSD",1760169179079,0.5507388,110750.0,110740.0,0.00015228]
["bitfinex","BTCUSD",1760169179482,0.5205869,110750.0,110740.0,0.02434228]
["bitfinex","BTCUSD",1760169179695,0.21976006,110770.0,110740.0,0.28654549]
["bitfinex","BTCUSD",1760169179907,0.21976006,110770.0,110750.0,0.25252676]
["bitfinex","BTCUSD",1760169180114,0.18960816,110770.0,110760.0,0.02419]
["bitfinex","BTCUSD",1760169180318,0.18954778,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760169180462,0.1805543,110770.0,110760.0,0.2525106]
["bitfinex","BTCUSD",1760169180673,0.18954778,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760169180878,0.180538,110780.0,110760.0,0.02419]
["bitfinex","BTCUSD",1760169181048,0.18958201,110770.0,110740.0,0.02434228]
["bitfinex","BTCUSD",1760169181254,0.1805706,110760.0,110740.0,0.20494401]
["bitfinex","BTCUSD",1760169181461,0.1805706,110760.0,110740.0,0.02434228]
["bitfinex","BTCUSD",1760169181462,0.2107388,110750.0,110740.0,0.02434228]
["bitfinex","BTCUSD",1760169181666,0.1805869,110750.0,110740.0,0.05819228]
["bitfinex","BTCUSD",1760169182165,0.1805869,110750.0,110740.0,0.28654549]
["bitfinex","BTCUSD",1760169183218,0.5205706,110760.0,110740.0,0.28654549]
["bitfinex","BTCUSD",1760169183441,0.1805869,110750.0,110740.0,0.05819228]
["bitfinex","BTCUSD",1760169183638,0.1805869,110750.0,110740.0,0.02434228]
["bitfinex","BTCUSD",1760169183789,0.2107388,110750.0,110740.0,0.00015228]
["bitfinex","BTCUSD",1760169184174,0.2107388,110750.0,110740.0,0.00215228]
["bitfinex","BTCUSD",1760169184766,0.5507388,110750.0,110740.0,0.00215228]
["bitfinex","BTCUSD",1760169185383,0.5507388,110750.0,110680.0,0.09593566]
["bitfinex","BTCUSD",1760169185384,0.18068479,110690.0,110680.0,0.09593566]
["bitfinex","BTCUSD",1760169185586,0.18068479,110690.0,110680.0,0.09644308]
["bitfinex","BTCUSD",1760169186048,0.18068202,110700.0,110680.0,0.35913264]
["bitfinex","BTCUSD",1760169186248,0.18068479,110690.0,110680.0,0.02469742]
["bitfinex","BTCUSD",1760169186648,0.18068202,110700.0,110680.0,0.02469742]
["bitfinex","BTCUSD",1760169186649,0.18068202,110700.0,110680.0,0.23924854]
["bitfinex","BTCUSD",1760169186865,0.18068202,110700.0,110680.0,0.28699854]
["bitfinex","BTCUSD",1760169187085,0.18068202,110700.0,110680.0,0.23924854]
["bitfinex","BTCUSD",1760169187321,0.18068479,110690.0,110680.0,0.05854742]
["bitfinex","BTCUSD",1760169187522,0.18068479,110690.0,110680.0,0.24024854]
["bitfinex","BTCUSD",1760169187667,0.18068479,110690.0,110680.0,0.24124854]
["bitfinex","BTCUSD",1760169187875,0.18068202,110700.0,110680.0,0.24124854]
["bitfinex","BTCUSD",1760169188082,0.52066847,110700.0,110690.0,0.20487479]
["bitfinex","BTCUSD",1760169188262,0.52066847,110700.0,110690.0,0.02419]
["bitfinex","BTCUSD",1760169188785,0.18068479,110690.0,110680.0,0.25499456]
["bitfinex","BTCUSD",1760169189038,0.18068479,110690.0,110680.0,0.33559456]
["bitfinex","BTCUSD",1760169189229,0.18068479,110690.0,110680.0,0.07329344]
["bitfinex","BTCUSD",1760169189428,0.18068479,110690.0,110680.0,0.07429344]
["bitfinex","BTCUSD",1760169189607,0.18068479,110690.0,110680.0,0.05010344]
["bitfinex","BTCUSD",1760169190026,0.18068479,110690.0,110680.0,0.25499456]
["bitfinex","BTCUSD",1760169190233,0.18068479,110690.0,110680.0,0.07429344]
["bitfinex","BTCUSD",1760169190578,0.21083669,110690.0,110680.0,0.05010344]
["bitfinex","BTCUSD",1760169190786,0.21083669,110690.0,110680.0,0.04910344]
["bitfinex","BTCUSD",1760169190984,0.21083669,110690.0,110680.0,0.05010344]
["bitfinex","BTCUSD",1760169191182,0.18068479,110690.0,110680.0,0.08495344]
["bitfinex","BTCUSD",1760169191423,0.52066847,110700.0,110680.0,0.33759456]
["bitfinex","BTCUSD",1760169191635,0.18068479,110690.0,110680.0,0.05010344]
["bitfinex","BTCUSD",1760169191840,0.52066847,110700.0,110680.0,0.25499456]
["bitfinex","BTCUSD",1760169192193,0.18068479,110690.0,110680.0,0.25599456]
["bitfinex","BTCUSD",1760169192393,0.18068479,110690.0,110680.0,0.25499456]
["bitfinex","BTCUSD",1760169192608,0.34,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169192938,0.52066847,110700.0,110690.0,0.23872479]
["bitfinex","BTCUSD",1760169193135,0.18068479,110690.0,110680.0,0.04910344]
["bitfinex","BTCUSD",1760169193524,0.21083669,110690.0,110680.0,0.04910344]
["bitfinex","BTCUSD",1760169193786,0.21083669,110690.0,110680.0,0.00050742]
["bitfinex","BTCUSD",1760169194121,0.55083669,110690.0,110680.0,0.00050742]
["bitfinex","BTCUSD",1760169196188,0.57583668,110690.0,110680.0,0.00050742]
["bitfinex","BTCUSD",1760169196402,0.55083669,110690.0,110680.0,0.00050742]
["bitfinex","BTCUSD",1760169197005,0.57218744,110690.0,110680.0,0.00050742]
["bitfinex","BTCUSD",1760169197230,0.55083669,110690.0,110680.0,0.00050742]
["bitfinex","BTCUSD",1760169197832,0.57218744,110690.0,110680.0,0.00050742]
["bitfinex","BTCUSD",1760169198574,0.55083669,110690.0,110680.0,0.00050742]
["bitfinex","BTCUSD",1760169198983,0.55090201,110650.0,110640.0,0.04859602]
["bitfinex","BTCUSD",1760169199184,0.55090201,110650.0,110640.0,0.00015226]
["bitfinex","BTCUSD",1760169199979,0.57225276,110650.0,110640.0,0.00015226]
["bitfinex","BTCUSD",1760169200676,0.55090201,110650.0,110640.0,0.00015226]
["bitfinex","BTCUSD",1760169201088,0.52075011,110650.0,110640.0,0.22951472]
["bitfinex","BTCUSD",1760169201296,0.52075011,110650.0,110640.0,0.07254828]
["bitfinex","BTCUSD",1760169201500,0.55090201,110650.0,110640.0,0.07254828]
["bitfinex","BTCUSD",1760169201930,0.18074739,110660.0,110640.0,0.15599661]
["bitfinex","BTCUSD",1760169201931,0.18073377,110660.0,110640.0,0.15599661]
["bitfinex","BTCUSD",1760169202148,0.18073377,110660.0,110650.0,0.0722042]
["bitfinex","BTCUSD",1760169202578,0.21088567,110660.0,110650.0,0.0484042]
["bitfinex","BTCUSD",1760169202739,0.55088567,110660.0,110640.0,0.26946913]
["bitfinex","BTCUSD",1760169202944,0.18075011,110650.0,110640.0,0.26946913]
["bitfinex","BTCUSD",1760169203329,0.55088567,110660.0,110650.0,0.0238]
["bitfinex","BTCUSD",1760169203529,0.55088567,110660.0,110640.0,0.26946913]
["bitfinex","BTCUSD",1760169203732,0.55088567,110660.0,110650.0,0.0238]
["bitfinex","BTCUSD",1760169203997,0.18075011,110650.0,110640.0,0.26946913]
["bitfinex","BTCUSD",1760169204185,0.18075011,110650.0,110640.0,0.30350913]
["bitfinex","BTCUSD",1760169204330,0.18075011,110650.0,110640.0,0.08870408]
["bitfinex","BTCUSD",1760169204728,0.55088567,110660.0,110640.0,0.30351052]
["bitfinex","BTCUSD",1760169204931,0.3701519,110660.0,110650.0,0.20455011]
["bitfinex","BTCUSD",1760169205134,0.55088567,110660.0,110650.0,0.17219182]
["bitfinex","BTCUSD",1760169205334,0.21088567,110660.0,110650.0,0.17219182]
["bitfinex","BTCUSD",1760169205534,0.55088567,110660.0,110650.0,0.17219182]
["bitfinex","BTCUSD",1760169205732,0.18068479,110690.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169205955,0.18070112,110680.0,110670.0,0.0238]
["bitfinex","BTCUSD",1760169206199,0.18970189,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169206200,0.00903342,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169206356,0.18970264,110700.0,110680.0,0.20450112]
["bitfinex","BTCUSD",1760169206557,0.17702441,110700.0,110690.0,0.0238]
["bitfinex","BTCUSD",1760169206965,0.18168479,110690.0,110680.0,0.0238]
["bitfinex","BTCUSD",1760169207194,0.001,110690.0,110680.0,0.23854112]
["bitfinex","BTCUSD",1760169207421,0.00050648,110690.0,110680.0,0.28814112]
["bitfinex","BTCUSD",1760169207556,0.18974613,110710.0,110680.0,0.28814112]
["bitfinex","BTCUSD",1760169207557,0.18968768,110710.0,110690.0,0.18067211]
["bitfinex","BTCUSD",1760169207759,0.00015185,110710.0,110700.0,0.28810847]
["bitfinex","BTCUSD",1760169208157,0.0126728,110710.0,110700.0,0.80215231]
["bitfinex","BTCUSD",1760169208850,0.00903097,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169209047,0.01654184,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760169209332,0.18060988,110740.0,110730.0,0.0238]
["bitfinex","BTCUSD",1760169209534,0.18061952,110730.0,110720.0,0.0238]
["bitfinex","BTCUSD",1760169209960,0.18061952,110730.0,110710.0,0.20445033]
["bitfinex","BTCUSD",1760169210139,0.52963394,110740.0,110720.0,0.28807583]
["bitfinex","BTCUSD",1760169210360,0.18970803,110750.0,110730.0,0.20441952]
["bitfinex","BTCUSD",1760169210565,0.21075511,110740.0,110730.0,0.0238]
["bitfinex","BTCUSD",1760169210771,0.18986014,110750.0,110730.0,0.28805952]
["bitfinex","BTCUSD",1760169210970,0.0166946,110750.0,110740.0,0.20440321]
["bitfinex","BTCUSD",1760169211178,0.18073901,110750.0,110740.0,0.23844321]
["bitfinex","BTCUSD",1760169211304,0.1972815,110750.0,110740.0,0.23844321]
["bitfinex","BTCUSD",1760169211508,0.0468465,110750.0,110740.0,0.23844321]
["bitfinex","BTCUSD",1760169211707,0.2274334,110750.0,110740.0,0.05784]
["bitfinex","BTCUSD",1760169212007,0.21089091,110750.0,110740.0,0.05784]
["bitfinex","BTCUSD",1760169212205,0.00015211,110750.0,110740.0,0.28804321]
["bitfinex","BTCUSD",1760169213863,0.18073901,110750.0,110740.0,0.28804321]
["bitfinex","BTCUSD",1760169214063,0.00015211,110750.0,110740.0,0.80208705]
["bitfinex","BTCUSD",1760169214268,0.00015211,110750.0,110740.0,0.79032537]
["bitfinex","BTCUSD",1760169214699,0.19785597,110770.0,110750.0,0.18057401]
["bitfinex","BTCUSD",1760169214905,0.19785597,110770.0,110760.0,0.05784]
["bitfinex","BTCUSD",1760169215029,0.21439912,110770.0,110750.0,0.0238]
["bitfinex","BTCUSD",1760169215409,0.19785597,110770.0,110750.0,0.2043869]
["bitfinex","BTCUSD",1760169215626,0.1805706,110760.0,110750.0,0.2539869]
["bitfinex","BTCUSD",1760169215839,0.18958335,110770.0,110750.0,0.2880269]
["bitfinex","BTCUSD",1760169216050,0.19785201,110770.0,110760.0,0.0238]
["bitfinex","BTCUSD",1760169216325,0.52057866,110790.0,110760.0,0.2539706]
["bitfinex","BTCUSD",1760169216525,0.34,110780.0,110770.0,0.2043543]
["bitfinex","BTCUSD",1760169216739,0.00826468,110780.0,110770.0,0.2383943]
["bitfinex","BTCUSD",1760169216962,0.55454902,110790.0,110770.0,0.2879943]
["bitfinex","BTCUSD",1760169217188,0.00841676,110790.0,110780.0,0.204338]
["bitfinex","BTCUSD",1760169217436,0.00015208,110790.0,110780.0,0.287978]
["bitfinex","BTCUSD",1760169218266,0.18067378,110790.0,110780.0,0.238378]
["bitfinex","BTCUSD",1760169218479,0.180538,110780.0,110770.0,0.0238]
["bitfinex","BTCUSD",1760169218723,0.18067378,110790.0,110770.0,0.2879943]
["bitfinex","BTCUSD",1760169218942,0.18892737,110790.0,110780.0,0.0238]
["bitfinex","BTCUSD",1760169219215,0.18892737,110790.0,110770.0,0.2043543]
["bitfinex","BTCUSD",1760169219671,0.180538,110780.0,110770.0,0.0248]
["bitfinex","BTCUSD",1760169219910,0.180538,110780.0,110770.0,0.2358943]
["bitfinex","BTCUSD",1760169220112,0.18067378,110790.0,110770.0,0.2831143]
["bitfinex","BTCUSD",1760169220342,0.18892217,110790.0,110780.0,0.02297]
["bitfinex","BTCUSD",1760169220553,0.18892217,110790.0,110780.0,0.05451]
["bitfinex","BTCUSD",1760169221104,0.18892217,110790.0,110780.0,0.02297]
["bitfinex","BTCUSD",1760169221482,0.18892217,110790.0,110780.0,0.05451]
["bitfinex","BTCUSD",1760169221685,0.18067378,110790.0,110780.0,0.05451]
["bitfinex","BTCUSD",1760169221894,0.18067378,110790.0,110780.0,0.02297]
["bitfinex","BTCUSD",1760169222304,0.17845353,110790.0,110780.0,0.02297]
["bitfinex","BTCUSD",1760169223197,0.1805543,110770.0,110760.0,0.0238]
["bitfinex","BTCUSD",1760169223406,0.1805543,110770.0,110750.0,0.0238]
["bitfinex","BTCUSD",1760169223407,0.1805706,110760.0,110750.0,0.0238]
["bitfinex","BTCUSD",1760169224576,0.18060321,110740.0,110730.0,0.02297]
["bitfinex","BTCUSD",1760169224803,0.18959913,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760169225005,0.55975103,110760.0,110750.0,0.05726]
["bitfinex","BTCUSD",1760169225456,0.55975103,110760.0,110750.0,0.02445]
["bitfinex","BTCUSD",1760169225660,0.1805869,110750.0,110740.0,0.02345]
["bitfinex","BTCUSD",1760169225869,0.1805869,110750.0,110740.0,0.20420529]
["bitfinex","BTCUSD",1760169226041,0.1805869,110750.0,110740.0,0.05641208]
["bitfinex","BTCUSD",1760169226405,0.1805869,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169227041,0.2107388,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169227244,0.16858469,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169228192,0.50858469,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169228398,0.50858469,110750.0,110740.0,0.00115208]
["bitfinex","BTCUSD",1760169228604,0.50858469,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169229444,0.50858469,110750.0,110740.0,0.02360208]
["bitfinex","BTCUSD",1760169229649,0.50858469,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169230495,0.4991002,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169230698,0.4991002,110750.0,110740.0,0.02360208]
["bitfinex","BTCUSD",1760169231138,0.4991002,110750.0,110740.0,0.05641208]
["bitfinex","BTCUSD",1760169231353,0.4991002,110750.0,110740.0,0.02360208]
["bitfinex","BTCUSD",1760169231566,0.4991002,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169233558,0.2107388,110750.0,110740.0,0.23701529]
["bitfinex","BTCUSD",1760169233785,0.2107388,110750.0,110740.0,0.10395208]
["bitfinex","BTCUSD",1760169234202,0.2107388,110750.0,110740.0,0.05641208]
["bitfinex","BTCUSD",1760169234406,0.2107388,110750.0,110740.0,0.02360208]
["bitfinex","BTCUSD",1760169234850,0.2107388,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169235267,0.2107388,110750.0,110740.0,0.05641208]
["bitfinex","BTCUSD",1760169237018,0.2107388,110750.0,110740.0,0.23701529]
["bitfinex","BTCUSD",1760169237232,0.2107388,110750.0,110740.0,0.05641208]
["bitfinex","BTCUSD",1760169238084,0.2107388,110750.0,110740.0,0.02360208]
["bitfinex","BTCUSD",1760169238508,0.2107388,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169241184,0.1805869,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169241820,0.1805869,110750.0,110740.0,0.05641208]
["bitfinex","BTCUSD",1760169242302,0.1805869,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169242554,0.18889449,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169243083,0.23566499,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169243289,0.21904639,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169243487,0.23566012,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169243703,0.21904639,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169244144,0.21904639,110750.0,110740.0,0.05641208]
["bitfinex","BTCUSD",1760169244340,0.21904639,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169245286,0.18889449,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169245486,0.18888907,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169248328,0.52888907,110750.0,110740.0,0.00015208]
["bitfinex","BTCUSD",1760169248529,0.18060321,110740.0,110730.0,0.20406934]
["bitfinex","BTCUSD",1760169248725,9.144e-05,110740.0,110730.0,0.25160934]
["bitfinex","BTCUSD",1760169248995,0.18069465,110740.0,110730.0,0.28441934]
["bitfinex","BTCUSD",1760169249516,0.18061952,110730.0,110720.0,0.02345]
["bitfinex","BTCUSD",1760169249717,0.18061952,110730.0,110720.0,0.23689583]
["bitfinex","BTCUSD",1760169249922,0.18063583,110720.0,110710.0,0.02345]
["bitfinex","BTCUSD",1760169250129,0.18063583,110720.0,110710.0,0.05626]
["bitfinex","BTCUSD",1760169250358,0.18063583,110720.0,110710.0,0.28445215]
["bitfinex","BTCUSD",1760169250554,0.18063583,110720.0,110710.0,0.05626]
["bitfinex","BTCUSD",1760169251168,0.18063583,110720.0,110710.0,0.02345]
["bitfinex","BTCUSD",1760169251370,0.18065215,110710.0,110700.0,0.02345]
["bitfinex","BTCUSD",1760169251581,0.18065215,110710.0,110700.0,0.05626]
["bitfinex","BTCUSD",1760169251823,0.18063583,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760169252033,0.18965049,110730.0,110710.0,0.28445215]
["bitfinex","BTCUSD",1760169252235,0.52965049,110730.0,110720.0,0.02345]
["bitfinex","BTCUSD",1760169252386,0.21987671,110740.0,110720.0,0.28443583]
["bitfinex","BTCUSD",1760169252591,0.22821308,110740.0,110720.0,0.23689583]
["bitfinex","BTCUSD",1760169252841,0.56821229,110740.0,110730.0,0.02345]
["bitfinex","BTCUSD",1760169253050,0.55987671,110740.0,110730.0,0.02345]
["bitfinex","BTCUSD",1760169253202,0.56821217,110740.0,110730.0,0.05626]
["bitfinex","BTCUSD",1760169253578,0.53806027,110740.0,110730.0,0.1038]
["bitfinex","BTCUSD",1760169253981,0.52893867,110740.0,110730.0,0.05626]
["bitfinex","BTCUSD",1760169254227,0.52721674,110740.0,110730.0,0.02345]
["bitfinex","BTCUSD",1760169254432,0.52721674,110740.0,110730.0,0.28441952]
["bitfinex","BTCUSD",1760169254849,0.52721674,110740.0,110730.0,0.1038]
["bitfinex","BTCUSD",1760169255052,0.5362469,110740.0,110730.0,0.1038]
["bitfinex","BTCUSD",1760169255258,0.5362469,110740.0,110730.0,0.05626]
["bitfinex","BTCUSD",1760169255535,0.5362469,110740.0,110730.0,0.10484]
["bitfinex","BTCUSD",1760169255745,0.5362469,110740.0,110730.0,0.28545952]
["bitfinex","BTCUSD",1760169256103,0.5362469,110740.0,110730.0,0.10484]
["bitfinex","BTCUSD",1760169256298,0.53597417,110740.0,110730.0,0.28545952]
["bitfinex","BTCUSD",1760169256499,0.52763871,110740.0,110730.0,0.28545952]
["bitfinex","BTCUSD",1760169257406,0.52763871,110740.0,110730.0,0.05626]
["bitfinex","BTCUSD",1760169257609,0.18963337,110740.0,110730.0,0.28545952]
["bitfinex","BTCUSD",1760169258039,0.18963337,110740.0,110730.0,0.10484]
["bitfinex","BTCUSD",1760169258560,0.34903016,110740.0,110730.0,0.28545952]
["bitfinex","BTCUSD",1760169258771,0.34,110740.0,110730.0,0.28545952]
["bitfinex","BTCUSD",1760169258976,0.52060321,110740.0,110730.0,0.28545952]
["bitfinex","BTCUSD",1760169260585,0.18061952,110730.0,110720.0,0.20408583]
["bitfinex","BTCUSD",1760169260788,0.18061952,110730.0,110720.0,0.02345]
["bitfinex","BTCUSD",1760169260985,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169261250,0.18061952,110730.0,110710.0,0.26171475]
["bitfinex","BTCUSD",1760169261451,0.18063583,110720.0,110710.0,0.21313475]
["bitfinex","BTCUSD",1760169261654,0.18063583,110720.0,110700.0,0.20411847]
["bitfinex","BTCUSD",1760169261870,0.18063583,110720.0,110710.0,0.0572]
["bitfinex","BTCUSD",1760169262439,0.18063583,110720.0,110710.0,0.05745955]
["bitfinex","BTCUSD",1760169263006,0.3701519,110730.0,110710.0,0.28715925]
["bitfinex","BTCUSD",1760169263181,0.3701519,110730.0,110720.0,0.20510583]
["bitfinex","BTCUSD",1760169263182,0.34,110730.0,110720.0,0.20510583]
["bitfinex","BTCUSD",1760169263340,0.34,110730.0,110720.0,0.28641583]
["bitfinex","BTCUSD",1760169263540,0.52061952,110730.0,110720.0,0.28641583]
["bitfinex","BTCUSD",1760169263744,0.34,110730.0,110720.0,0.28641583]
["bitfinex","BTCUSD",1760169263940,0.18061952,110730.0,110720.0,0.28641583]
["bitfinex","BTCUSD",1760169264143,0.18963337,110740.0,110720.0,0.28641583]
["bitfinex","BTCUSD",1760169264343,0.52963337,110740.0,110730.0,0.02447]
["bitfinex","BTCUSD",1760169264541,0.34,110740.0,110730.0,0.28639952]
["bitfinex","BTCUSD",1760169264770,0.52895616,110740.0,110730.0,0.0572]
["bitfinex","BTCUSD",1760169264970,0.18061952,110730.0,110710.0,0.26273475]
["bitfinex","BTCUSD",1760169265176,0.18063583,110720.0,110710.0,0.26273475]
["bitfinex","BTCUSD",1760169265371,0.18063583,110720.0,110710.0,0.29546475]
["bitfinex","BTCUSD",1760169265877,0.18063583,110720.0,110710.0,0.2957243]
["bitfinex","BTCUSD",1760169266072,0.18063583,110720.0,110710.0,0.11507215]
["bitfinex","BTCUSD",1760169266232,0.18063583,110720.0,110710.0,0.2471443]
["bitfinex","BTCUSD",1760169266432,0.18063583,110720.0,110710.0,0.24708979]
["bitfinex","BTCUSD",1760169266727,0.18063583,110720.0,110710.0,0.05740504]
["bitfinex","BTCUSD",1760169268085,0.18063583,110720.0,110710.0,0.05840504]
["bitfinex","BTCUSD",1760169269216,0.18063583,110720.0,110710.0,0.23905719]
["bitfinex","BTCUSD",1760169270054,0.18063583,110720.0,110710.0,0.05840504]
["bitfinex","BTCUSD",1760169270877,0.18063583,110720.0,110710.0,0.02567504]
["bitfinex","BTCUSD",1760169272138,0.52063583,110720.0,110710.0,0.02567504]
["bitfinex","BTCUSD",1760169272359,0.52063583,110720.0,110710.0,0.00125955]
["bitfinex","BTCUSD",1760169272558,0.55078773,110720.0,110710.0,0.00125955]
["bitfinex","BTCUSD",1760169273469,0.55078773,110720.0,110710.0,0.03298955]
["bitfinex","BTCUSD",1760169273644,0.55078773,110720.0,110710.0,0.05745955]
["bitfinex","BTCUSD",1760169273848,0.55078773,110720.0,110710.0,0.00025955]
["bitfinex","BTCUSD",1760169280273,0.58356517,110720.0,110710.0,0.00025955]
["bitfinex","BTCUSD",1760169280481,0.60861491,110720.0,110710.0,0.00025955]
["bitfinex","BTCUSD",1760169280696,0.73276451,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760169280916,0.0301519,110680.0,110670.0,0.07174566]
["bitfinex","BTCUSD",1760169281128,0.21085302,110680.0,110670.0,0.07174566]
["bitfinex","BTCUSD",1760169281572,0.18070112,110680.0,110670.0,0.07174566]
["bitfinex","BTCUSD",1760169281850,0.18070112,110680.0,110650.0,0.02378]
["bitfinex","BTCUSD",1760169281851,0.18073377,110660.0,110650.0,0.02378]
["bitfinex","BTCUSD",1760169282003,0.18073377,110660.0,110650.0,0.05520648]
["bitfinex","BTCUSD",1760169282224,0.18073377,110660.0,110650.0,0.02428648]
["bitfinex","BTCUSD",1760169282446,0.18073377,110660.0,110650.0,0.00050648]
["bitfinex","BTCUSD",1760169282866,0.18073377,110660.0,110650.0,0.05520648]
["bitfinex","BTCUSD",1760169283504,0.52071902,110670.0,110650.0,0.28398191]
["bitfinex","BTCUSD",1760169283751,0.52071902,110670.0,110660.0,0.02378]
["bitfinex","BTCUSD",1760169283966,0.52071902,110670.0,110660.0,0.0547]
["bitfinex","BTCUSD",1760169284186,0.18073377,110660.0,110650.0,0.02528648]
["bitfinex","BTCUSD",1760169284416,0.18073377,110660.0,110650.0,0.05520648]
["bitfinex","BTCUSD",1760169284631,0.34,110670.0,110650.0,0.28497659]
["bitfinex","BTCUSD",1760169284840,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169285049,0.18068479,110690.0,110680.0,0.05417]
["bitfinex","BTCUSD",1760169285503,0.18068479,110690.0,110680.0,0.10319]
["bitfinex","BTCUSD",1760169285723,0.18971405,110720.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169285937,0.18971405,110720.0,110700.0,0.05417]
["bitfinex","BTCUSD",1760169286337,0.18971405,110720.0,110700.0,0.28385847]
["bitfinex","BTCUSD",1760169286713,0.1897576,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760169287018,0.18063583,110720.0,110710.0,0.25300426]
["bitfinex","BTCUSD",1760169287223,0.18063583,110720.0,110710.0,0.28299426]
["bitfinex","BTCUSD",1760169287426,0.18972928,110740.0,110710.0,0.28299426]
["bitfinex","BTCUSD",1760169287427,0.18060491,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760169287624,0.18060491,110740.0,110730.0,0.23378952]
["bitfinex","BTCUSD",1760169287836,0.18966381,110750.0,110730.0,0.28280952]
["bitfinex","BTCUSD",1760169288029,0.431761,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760169288270,0.431761,110760.0,110750.0,0.2837769]
["bitfinex","BTCUSD",1760169290402,0.6123316,110760.0,110750.0,0.05417]
["bitfinex","BTCUSD",1760169291239,0.6123316,110760.0,110730.0,0.02898097]
["bitfinex","BTCUSD",1760169291240,0.1805869,110750.0,110730.0,0.02898097]
["bitfinex","BTCUSD",1760169291415,0.2049169,110750.0,110740.0,0.01995]
["bitfinex","BTCUSD",1760169291637,0.05662,110750.0,110740.0,0.20055321]
["bitfinex","BTCUSD",1760169291855,0.2372069,110750.0,110740.0,0.20055321]
["bitfinex","BTCUSD",1760169292057,0.2372069,110750.0,110740.0,0.01995]
["bitfinex","BTCUSD",1760169292298,0.2824269,110750.0,110730.0,0.20972642]
["bitfinex","BTCUSD",1760169292711,0.2372069,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760169292920,0.771761,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760169293123,0.828381,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760169293324,1.0089516,110760.0,110740.0,0.20155321]
["bitfinex","BTCUSD",1760169293559,1.0089516,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760169293980,1.0089516,110760.0,110740.0,0.20055321]
["bitfinex","BTCUSD",1760169294434,1.0089516,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760169294672,1.0391035,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760169294884,0.79718398,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760169295098,0.85070562,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760169295312,0.85070543,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760169295759,0.85070543,110760.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169295760,0.55075511,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169296003,0.57508511,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169296203,0.65259511,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169297216,0.67978962,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169297476,0.65259511,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169300423,0.62244321,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169301120,0.10184,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169301309,0.23722321,110740.0,110730.0,0.02010211]
["bitfinex","BTCUSD",1760169301463,0.28244321,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169302276,0.31259511,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169303164,0.65259511,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169303341,0.6525407,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169303884,0.6223888,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169304991,0.6525407,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169307319,0.6223888,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169308453,0.6223888,110740.0,110730.0,0.05009211]
["bitfinex","BTCUSD",1760169308454,0.5771688,110740.0,110730.0,0.05009211]
["bitfinex","BTCUSD",1760169308699,0.6223888,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169309580,0.5448788,110740.0,110730.0,0.21076163]
["bitfinex","BTCUSD",1760169309788,0.5771688,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169310216,0.6223888,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169310432,0.5771688,110740.0,110730.0,0.00015211]
["bitfinex","BTCUSD",1760169310656,0.02433,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760169310896,0.39474208,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760169311118,0.21417148,110760.0,110750.0,0.2305869]
["bitfinex","BTCUSD",1760169311334,0.55417148,110760.0,110750.0,0.2305869]
["bitfinex","BTCUSD",1760169311766,0.42703208,110760.0,110750.0,0.2005969]
["bitfinex","BTCUSD",1760169311985,0.73474208,110760.0,110750.0,0.2305869]
["bitfinex","BTCUSD",1760169312210,0.76703208,110760.0,110750.0,0.2005969]
["bitfinex","BTCUSD",1760169313087,0.76703208,110760.0,110740.0,0.20055321]
["bitfinex","BTCUSD",1760169313355,0.2049169,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760169313498,0.2049169,110750.0,110740.0,0.20055321]
["bitfinex","BTCUSD",1760169313963,0.2049169,110750.0,110740.0,0.23054321]
["bitfinex","BTCUSD",1760169314748,0.52984148,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760169314957,0.52984148,110760.0,110750.0,0.2863569]
["bitfinex","BTCUSD",1760169315167,0.18984148,110760.0,110750.0,0.2863569]
["bitfinex","BTCUSD",1760169317993,0.18984148,110760.0,110750.0,0.2873569]
["bitfinex","BTCUSD",1760169321601,0.18984148,110760.0,110750.0,0.80195873]
["bitfinex","BTCUSD",1760169322561,0.00056958,110760.0,110750.0,0.80195873]
["bitfinex","BTCUSD",1760169323007,0.00056958,110760.0,110750.0,0.2873569]
["bitfinex","BTCUSD",1760169323419,0.06106958,110760.0,110750.0,0.2015969]
["bitfinex","BTCUSD",1760169323625,0.00056958,110760.0,110750.0,0.2353969]
["bitfinex","BTCUSD",1760169324054,0.06106958,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1760169324260,0.06106958,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760169324261,0.29286018,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760169325088,0.29286018,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1760169325815,0.29286018,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1760169326253,0.06106958,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1760169326481,0.24164018,110760.0,110750.0,0.1815869]
["bitfinex","BTCUSD",1760169326893,0.08100917,110760.0,110750.0,0.2412569]
["bitfinex","BTCUSD",1760169327095,0.54647553,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760169327300,0.57961553,110770.0,110750.0,0.2587069]
["bitfinex","BTCUSD",1760169327504,0.5796143,110770.0,110760.0,0.2154606]
["bitfinex","BTCUSD",1760169327948,0.5796143,110770.0,110760.0,0.03489]
["bitfinex","BTCUSD",1760169328360,0.5796143,110770.0,110750.0,0.2577069]
["bitfinex","BTCUSD",1760169328537,0.5796143,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760169328812,0.5205706,110760.0,110730.0,0.19459005]
["bitfinex","BTCUSD",1760169329025,0.52925321,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169329223,0.56239321,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169329432,0.64396511,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169330886,0.64396511,110740.0,110730.0,0.00865211]
["bitfinex","BTCUSD",1760169331589,0.66838154,110740.0,110730.0,0.00865211]
["bitfinex","BTCUSD",1760169331733,0.64396511,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169331933,0.66059566,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169332418,0.64396511,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169337565,0.61381321,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169338207,0.56239321,110740.0,110730.0,0.22316163]
["bitfinex","BTCUSD",1760169338318,0.04179,110740.0,110730.0,0.24794163]
["bitfinex","BTCUSD",1760169338525,0.18925321,110740.0,110730.0,0.24794163]
["bitfinex","BTCUSD",1760169338730,0.18925321,110740.0,110730.0,0.06732211]
["bitfinex","BTCUSD",1760169338930,0.52925321,110740.0,110730.0,0.06732211]
["bitfinex","BTCUSD",1760169339153,0.52925321,110740.0,110730.0,0.24794163]
["bitfinex","BTCUSD",1760169339584,0.34,110740.0,110730.0,0.30028163]
["bitfinex","BTCUSD",1760169339920,0.02438,110750.0,110730.0,0.30028163]
["bitfinex","BTCUSD",1760169339921,0.21397913,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760169340122,0.03494771,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760169340323,0.2064743,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760169340526,0.2396143,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760169340729,0.2396143,110770.0,110750.0,0.2577069]
["bitfinex","BTCUSD",1760169341077,0.34,110760.0,110750.0,0.2577069]
["bitfinex","BTCUSD",1760169341290,0.2368406,110760.0,110750.0,0.2053669]
["bitfinex","BTCUSD",1760169341508,0.2046906,110760.0,110750.0,0.2371569]
["bitfinex","BTCUSD",1760169341709,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760169341888,0.1805869,110750.0,110740.0,0.23817321]
["bitfinex","BTCUSD",1760169342489,0.2046906,110760.0,110740.0,0.28784321]
["bitfinex","BTCUSD",1760169342714,0.2046906,110760.0,110750.0,0.02578]
["bitfinex","BTCUSD",1760169342715,0.5446906,110760.0,110750.0,0.02578]
["bitfinex","BTCUSD",1760169342948,0.1805869,110750.0,110740.0,0.02578]
["bitfinex","BTCUSD",1760169343143,0.2049069,110750.0,110740.0,0.20638321]
["bitfinex","BTCUSD",1760169343360,0.2370569,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760169343561,0.02432,110750.0,110740.0,0.23817321]
["bitfinex","BTCUSD",1760169344337,0.60237913,110760.0,110740.0,0.23817321]
["bitfinex","BTCUSD",1760169344523,0.55371913,110760.0,110740.0,0.28884321]
["bitfinex","BTCUSD",1760169344719,0.55371913,110760.0,110750.0,0.2066269]
["bitfinex","BTCUSD",1760169344985,0.58741913,110760.0,110750.0,0.05955]
["bitfinex","BTCUSD",1760169345181,0.34,110760.0,110750.0,0.2401369]
["bitfinex","BTCUSD",1760169345383,0.5783906,110760.0,110750.0,0.2066269]
["bitfinex","BTCUSD",1760169345652,0.6262906,110760.0,110740.0,0.20638321]
["bitfinex","BTCUSD",1760169346334,0.02432,110750.0,110740.0,0.20638321]
["bitfinex","BTCUSD",1760169346543,0.18060321,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169346776,0.2049069,110750.0,110730.0,0.24782163]
["bitfinex","BTCUSD",1760169346985,0.2049069,110750.0,110740.0,0.20664321]
["bitfinex","BTCUSD",1760169347183,0.1805869,110750.0,110740.0,0.02604]
["bitfinex","BTCUSD",1760169347544,0.55371913,110760.0,110740.0,0.29167321]
["bitfinex","BTCUSD",1760169347744,0.2142869,110750.0,110730.0,0.2233426]
["bitfinex","BTCUSD",1760169348269,0.5644169,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760169348608,0.5644169,110750.0,110730.0,0.2233426]
["bitfinex","BTCUSD",1760169349175,0.5644169,110750.0,110730.0,0.2748626]
["bitfinex","BTCUSD",1760169349698,0.5644169,110750.0,110730.0,0.2233426]
["bitfinex","BTCUSD",1760169350288,0.5644169,110750.0,110730.0,0.2748626]
["bitfinex","BTCUSD",1760169351024,0.5644169,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760169351231,0.5644169,110750.0,110730.0,0.2748626]
["bitfinex","BTCUSD",1760169351716,0.5644169,110750.0,110730.0,0.2758626]
["bitfinex","BTCUSD",1760169352029,0.5644169,110750.0,110730.0,0.2748626]
["bitfinex","BTCUSD",1760169352178,0.5644169,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1760169352374,0.5644169,110750.0,110730.0,0.2748626]
["bitfinex","BTCUSD",1760169352577,0.18060321,110740.0,110730.0,0.00865211]
["bitfinex","BTCUSD",1760169353018,0.21430321,110740.0,110730.0,0.00865211]
["bitfinex","BTCUSD",1760169353262,0.18060321,110740.0,110730.0,0.24882163]
["bitfinex","BTCUSD",1760169353886,0.18060321,110740.0,110730.0,0.24782163]
["bitfinex","BTCUSD",1760169354087,0.5786169,110750.0,110730.0,0.24782163]
["bitfinex","BTCUSD",1760169354295,0.5786169,110750.0,110730.0,0.24882163]
["bitfinex","BTCUSD",1760169354497,0.18060321,110740.0,110730.0,0.21531163]
["bitfinex","BTCUSD",1760169354702,0.5307169,110750.0,110730.0,0.21531163]
["bitfinex","BTCUSD",1760169354948,0.5307169,110750.0,110730.0,0.24782163]
["bitfinex","BTCUSD",1760169355091,0.18060321,110740.0,110730.0,0.24782163]
["bitfinex","BTCUSD",1760169355288,0.18060321,110740.0,110730.0,0.24882163]
["bitfinex","BTCUSD",1760169355527,0.21430321,110740.0,110730.0,0.06820211]
["bitfinex","BTCUSD",1760169356066,0.21430321,110740.0,110730.0,0.24882163]
["bitfinex","BTCUSD",1760169356271,0.21430321,110740.0,110730.0,0.18927163]
["bitfinex","BTCUSD",1760169356839,0.21430321,110740.0,110730.0,0.18827163]
["bitfinex","BTCUSD",1760169357133,0.21430321,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169357134,0.26220321,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169357308,0.21430321,110740.0,110730.0,0.18927163]
["bitfinex","BTCUSD",1760169357632,0.60220321,110740.0,110730.0,0.00865211]
["bitfinex","BTCUSD",1760169358097,0.63235511,110740.0,110730.0,0.00865211]
["bitfinex","BTCUSD",1760169358531,0.63235511,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169358532,0.65633776,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169358743,0.68421685,110740.0,110730.0,0.00765211]
["bitfinex","BTCUSD",1760169358948,0.68421685,110740.0,110730.0,0.00865211]
["bitfinex","BTCUSD",1760169359161,0.65633776,110740.0,110730.0,0.00865211]
["bitfinex","BTCUSD",1760169360016,0.65633776,110740.0,110690.0,0.07174566]
["bitfinex","BTCUSD",1760169360119,0.52073377,110660.0,110650.0,0.07174566]
["bitfinex","BTCUSD",1760169360331,0.18070141,110680.0,110650.0,0.36407187]
["bitfinex","BTCUSD",1760169360552,0.52071964,110670.0,110660.0,0.02604]
["bitfinex","BTCUSD",1760169360751,0.52071744,110670.0,110660.0,0.24028377]
["bitfinex","BTCUSD",1760169360958,0.34,110670.0,110660.0,0.24028377]
["bitfinex","BTCUSD",1760169361160,0.34,110670.0,110660.0,0.29180377]
["bitfinex","BTCUSD",1760169361384,0.52071744,110670.0,110660.0,0.29180377]
["bitfinex","BTCUSD",1760169361518,0.52071744,110670.0,110660.0,0.11107]
["bitfinex","BTCUSD",1760169361724,0.52071744,110670.0,110660.0,0.29180377]
["bitfinex","BTCUSD",1760169362159,0.34,110670.0,110660.0,0.29180377]
["bitfinex","BTCUSD",1760169362361,0.52071744,110670.0,110660.0,0.05955]
["bitfinex","BTCUSD",1760169363155,0.57446744,110670.0,110650.0,0.20729659]
["bitfinex","BTCUSD",1760169363369,0.18073377,110660.0,110650.0,0.07806648]
["bitfinex","BTCUSD",1760169363574,0.18073377,110660.0,110650.0,0.25881659]
["bitfinex","BTCUSD",1760169363792,0.34,110670.0,110660.0,0.25829377]
["bitfinex","BTCUSD",1760169364049,0.34,110670.0,110660.0,0.29180377]
["bitfinex","BTCUSD",1760169365540,0.18070153,110680.0,110660.0,0.29180377]
["bitfinex","BTCUSD",1760169365778,0.20072081,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169365980,0.20072081,110700.0,110690.0,0.05955]
["bitfinex","BTCUSD",1760169366708,0.54072081,110700.0,110690.0,0.24023479]
["bitfinex","BTCUSD",1760169366913,0.18068479,110690.0,110660.0,0.02604]
["bitfinex","BTCUSD",1760169367116,0.23446744,110670.0,110660.0,0.02654648]
["bitfinex","BTCUSD",1760169367353,0.23446744,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169367573,0.57446744,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169367731,0.62236744,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169368350,0.36005,110670.0,110660.0,0.03401648]
["bitfinex","BTCUSD",1760169368576,0.54076744,110670.0,110660.0,0.24079025]
["bitfinex","BTCUSD",1760169368983,0.57446744,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169369183,0.36005,110670.0,110660.0,0.18124025]
["bitfinex","BTCUSD",1760169369328,0.36005,110670.0,110660.0,0.24079025]
["bitfinex","BTCUSD",1760169369535,0.54076744,110670.0,110660.0,0.24079025]
["bitfinex","BTCUSD",1760169369920,0.24865112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760169369921,0.34,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760169370134,0.20976902,110690.0,110670.0,0.29178744]
["bitfinex","BTCUSD",1760169370731,0.23445112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760169371427,0.18071744,110670.0,110660.0,0.21631693]
["bitfinex","BTCUSD",1760169371750,0.21441744,110670.0,110660.0,0.21631693]
["bitfinex","BTCUSD",1760169371903,0.60231744,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169372312,0.63246934,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169372664,0.65565529,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169374090,0.63246934,110670.0,110660.0,0.00150648]
["bitfinex","BTCUSD",1760169374424,0.65528848,110670.0,110660.0,0.00150648]
["bitfinex","BTCUSD",1760169374828,0.67179788,110670.0,110660.0,0.00150648]
["bitfinex","BTCUSD",1760169375033,0.67179788,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169376276,0.69679787,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169376645,0.72437303,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169377560,0.82437302,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169377765,0.82537302,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169381500,0.79522112,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169381712,0.61982684,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169381920,0.71982683,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169382132,0.74482682,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169382328,0.77497872,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169382992,0.79735191,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169383596,0.74997873,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169383801,0.61882684,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169384012,0.26231744,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169384211,0.27981008,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169384617,0.64996198,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169385643,0.61981008,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169386457,0.64996198,110670.0,110660.0,0.00050648]
["bitfinex","BTCUSD",1760169390353,0.64996198,110670.0,110660.0,0.28729025]
["bitfinex","BTCUSD",1760169390354,0.001,110670.0,110660.0,0.28729025]
["bitfinex","BTCUSD",1760169390937,0.001,110670.0,110660.0,0.30729025]
["bitfinex","BTCUSD",1760169391153,0.26215744,110670.0,110660.0,0.02050648]
["bitfinex","BTCUSD",1760169391354,0.63130934,110670.0,110660.0,0.02050648]
["bitfinex","BTCUSD",1760169391944,0.63130934,110670.0,110660.0,0.02150648]
["bitfinex","BTCUSD",1760169393294,0.63030934,110670.0,110660.0,0.02150648]
["bitfinex","BTCUSD",1760169393702,0.60015744,110670.0,110660.0,0.02150648]
["bitfinex","BTCUSD",1760169394102,0.60015744,110670.0,110660.0,0.02050648]
["bitfinex","BTCUSD",1760169394542,0.37032,110670.0,110660.0,0.22589025]
["bitfinex","BTCUSD",1760169394692,0.34,110670.0,110660.0,0.30729025]
["bitfinex","BTCUSD",1760169395558,0.52071744,110670.0,110660.0,0.04515648]
["bitfinex","BTCUSD",1760169395899,0.55203744,110670.0,110660.0,0.04515648]
["bitfinex","BTCUSD",1760169396709,0.34,110670.0,110660.0,0.30729025]
["bitfinex","BTCUSD",1760169397746,0.34,110670.0,110660.0,0.25832025]
["bitfinex","BTCUSD",1760169397961,0.34,110670.0,110660.0,0.30729025]
["bitfinex","BTCUSD",1760169398168,0.52071744,110670.0,110660.0,0.30729025]
["bitfinex","BTCUSD",1760169398355,0.52071744,110670.0,110660.0,0.07758648]
["bitfinex","BTCUSD",1760169399580,0.52071744,110670.0,110660.0,0.30729025]
["bitfinex","BTCUSD",1760169400001,0.52071744,110670.0,110660.0,0.25832025]
["bitfinex","BTCUSD",1760169400211,0.52071744,110670.0,110660.0,0.07758648]
["bitfinex","BTCUSD",1760169400420,0.60385744,110670.0,110660.0,0.02050648]
["bitfinex","BTCUSD",1760169400624,0.55380744,110670.0,110660.0,0.02050648]
["bitfinex","BTCUSD",1760169402407,0.60385744,110670.0,110660.0,0.02050648]
["bitfinex","BTCUSD",1760169403778,0.52074048,110660.0,110640.0,0.23144007]
["bitfinex","BTCUSD",1760169403983,0.52074048,110660.0,110640.0,0.18505151]
["bitfinex","BTCUSD",1760169403984,0.18075011,110650.0,110640.0,0.18505151]
["bitfinex","BTCUSD",1760169404191,0.20080011,110650.0,110640.0,0.18505151]
["bitfinex","BTCUSD",1760169404633,0.34,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169404838,0.52073377,110660.0,110650.0,0.28877011]
["bitfinex","BTCUSD",1760169405050,0.52073377,110660.0,110650.0,0.23803011]
["bitfinex","BTCUSD",1760169405258,0.53806377,110660.0,110650.0,0.05728]
["bitfinex","BTCUSD",1760169405489,0.53806377,110660.0,110650.0,0.23803011]
["bitfinex","BTCUSD",1760169406327,0.35733,110660.0,110650.0,0.23803011]
["bitfinex","BTCUSD",1760169406529,0.34,110660.0,110650.0,0.28877011]
["bitfinex","BTCUSD",1760169406728,0.52073377,110660.0,110650.0,0.28877011]
["bitfinex","BTCUSD",1760169407684,0.52073377,110660.0,110650.0,0.28977011]
["bitfinex","BTCUSD",1760169407884,0.62191377,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1760169409858,0.65206567,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1760169410284,0.40409442,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1760169410496,0.31206567,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1760169412387,0.65206567,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1760169413330,0.21090201,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169413674,0.29475201,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169414749,0.29475201,110650.0,110640.0,0.00109144]
["bitfinex","BTCUSD",1760169415668,0.63475201,110650.0,110640.0,0.00109144]
["bitfinex","BTCUSD",1760169416666,0.63475201,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169417069,0.6571252,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169417946,0.67370782,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169418234,1.10699514,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169418438,0.7160759,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169418648,0.70778857,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169418863,0.63948024,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169419094,0.66185343,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169419308,0.63948024,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169419644,0.65604779,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169420440,0.60460011,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169420637,0.26460011,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169420849,0.21378011,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169421052,0.18075011,110650.0,110640.0,0.05737144]
["bitfinex","BTCUSD",1760169421703,0.21378011,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169422577,0.21378011,110650.0,110640.0,0.02446144]
["bitfinex","BTCUSD",1760169422810,0.21378011,110650.0,110640.0,9.144e-05]
["bitfinex","BTCUSD",1760169423022,0.52076644,110640.0,110620.0,0.0002]
["bitfinex","BTCUSD",1760169423273,0.52076644,110640.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760169423274,0.52079913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760169423544,0.60129103,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760169423929,0.65211103,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760169424134,0.68175286,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760169425607,0.65211103,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760169425801,0.66629421,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760169426432,0.24532231,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760169426891,0.19810913,110620.0,110610.0,0.05748]
["bitfinex","BTCUSD",1760169427102,0.18079913,110620.0,110610.0,0.05748]
["bitfinex","BTCUSD",1760169427304,0.19810913,110620.0,110610.0,0.05748]
["bitfinex","BTCUSD",1760169427517,0.18079913,110620.0,110610.0,0.28903547]
["bitfinex","BTCUSD",1760169427751,0.18079913,110620.0,110610.0,0.23829547]
["bitfinex","BTCUSD",1760169428600,0.19810913,110620.0,110610.0,0.23929547]
["bitfinex","BTCUSD",1760169430323,0.19810913,110620.0,110610.0,0.05848]
["bitfinex","BTCUSD",1760169430976,0.19810913,110620.0,110610.0,0.23929547]
["bitfinex","BTCUSD",1760169431393,0.23113913,110620.0,110610.0,0.05848]
["bitfinex","BTCUSD",1760169431605,0.19810913,110620.0,110610.0,0.05848]
["bitfinex","BTCUSD",1760169431809,0.19810913,110620.0,110610.0,0.23929547]
["bitfinex","BTCUSD",1760169432244,0.23113913,110620.0,110610.0,0.05848]
["bitfinex","BTCUSD",1760169432450,0.23113913,110620.0,110610.0,0.0012]
["bitfinex","BTCUSD",1760169432605,0.28195913,110620.0,110610.0,0.0012]
["bitfinex","BTCUSD",1760169433489,0.62195913,110620.0,110610.0,0.0012]
["bitfinex","BTCUSD",1760169433894,0.34,110620.0,110610.0,0.29003547]
["bitfinex","BTCUSD",1760169434665,0.21993951,110650.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760169434666,0.02293569,110650.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760169434873,0.02293569,110650.0,110560.0,0.01985609]
["bitfinex","BTCUSD",1760169434874,0.34,110590.0,110560.0,0.01985609]
["bitfinex","BTCUSD",1760169435074,0.34,110590.0,110540.0,0.0002]
["bitfinex","BTCUSD",1760169435075,0.55106551,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1760169435258,0.57729663,110550.0,110540.0,0.00070792]
["bitfinex","BTCUSD",1760169435656,0.60229662,110550.0,110540.0,0.00070792]
["bitfinex","BTCUSD",1760169435884,0.60082995,110550.0,110540.0,0.00070792]
["bitfinex","BTCUSD",1760169436092,0.55106551,110550.0,110540.0,0.00070792]
["bitfinex","BTCUSD",1760169436294,0.57582996,110550.0,110540.0,0.00070792]
["bitfinex","BTCUSD",1760169436495,0.55106551,110550.0,110540.0,0.00070792]
["bitfinex","BTCUSD",1760169437143,0.55106551,110550.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760169437144,0.55108188,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760169437329,0.55158852,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760169438478,0.36705086,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760169438638,0.54798084,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760169439897,0.52143662,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760169440726,0.55158852,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760169441763,0.00050664,110540.0,110530.0,0.05553001]
["bitfinex","BTCUSD",1760169441999,0.00050664,110540.0,110530.0,0.10579001]
["bitfinex","BTCUSD",1760169442000,0.18143662,110540.0,110530.0,0.10579001]
["bitfinex","BTCUSD",1760169442324,0.18143662,110540.0,110530.0,0.05553001]
["bitfinex","BTCUSD",1760169442538,0.18143662,110540.0,110530.0,0.28673635]
["bitfinex","BTCUSD",1760169442539,0.00050664,110540.0,110530.0,0.28673635]
["bitfinex","BTCUSD",1760169442743,0.00050664,110540.0,110530.0,0.90253558]
["bitfinex","BTCUSD",1760169442928,0.1809069,110580.0,110550.0,0.16671937]
["bitfinex","BTCUSD",1760169443128,0.1809069,110580.0,110570.0,0.02341]
["bitfinex","BTCUSD",1760169443393,0.18995317,110590.0,110570.0,0.05453]
["bitfinex","BTCUSD",1760169443604,0.18086453,110580.0,110560.0,0.02441]
["bitfinex","BTCUSD",1760169443816,0.18995317,110590.0,110560.0,0.25556652]
["bitfinex","BTCUSD",1760169443817,0.34,110570.0,110560.0,0.25556652]
["bitfinex","BTCUSD",1760169444034,0.18089725,110560.0,110550.0,0.02456185]
["bitfinex","BTCUSD",1760169444450,0.52089725,110560.0,110550.0,0.02456185]
["bitfinex","BTCUSD",1760169445090,0.52089725,110560.0,110550.0,0.00015185]
["bitfinex","BTCUSD",1760169449029,0.34,110560.0,110550.0,0.28685546]
["bitfinex","BTCUSD",1760169449660,0.18088242,110570.0,110550.0,0.28685546]
["bitfinex","BTCUSD",1760169449935,0.57608187,110540.0,110530.0,0.10000001]
["bitfinex","BTCUSD",1760169450094,0.57608187,110540.0,110530.0,0.10015227]
["bitfinex","BTCUSD",1760169450294,0.55108188,110540.0,110530.0,0.10015227]
["bitfinex","BTCUSD",1760169451698,0.52092998,110540.0,110530.0,0.10015227]
["bitfinex","BTCUSD",1760169451922,0.51911541,110540.0,110530.0,0.10015227]
["bitfinex","BTCUSD",1760169452299,0.53565502,110540.0,110530.0,0.10015227]
["bitfinex","BTCUSD",1760169452851,0.51911541,110540.0,110530.0,0.10015227]
["bitfinex","BTCUSD",1760169453697,0.53564865,110540.0,110530.0,0.10015227]
["bitfinex","BTCUSD",1760169454073,0.53746322,110540.0,110530.0,0.10015227]
["bitfinex","BTCUSD",1760169454795,0.34,110540.0,110530.0,0.12456227]
["bitfinex","BTCUSD",1760169454988,0.52093146,110540.0,110520.0,0.08940382]
["bitfinex","BTCUSD",1760169455184,0.34,110540.0,110530.0,0.21206634]
["bitfinex","BTCUSD",1760169455385,0.34,110530.0,110520.0,0.11432046]
["bitfinex","BTCUSD",1760169455596,0.34,110530.0,110520.0,0.19570046]
["bitfinex","BTCUSD",1760169457733,0.18994211,110560.0,110540.0,0.18092164]
["bitfinex","BTCUSD",1760169458093,0.34,110550.0,110540.0,0.20533164]
["bitfinex","BTCUSD",1760169458297,0.34,110550.0,110540.0,0.23645164]
["bitfinex","BTCUSD",1760169458523,0.34,110550.0,110540.0,0.80251087]
["bitfinex","BTCUSD",1760169458890,0.18992646,110570.0,110550.0,0.18090221]
["bitfinex","BTCUSD",1760169459100,0.20645226,110570.0,110550.0,0.20531221]
["bitfinex","BTCUSD",1760169459303,0.34,110540.0,110530.0,0.20535466]
["bitfinex","BTCUSD",1760169459556,0.34,110540.0,110530.0,0.80253389]
["bitfinex","BTCUSD",1760169459903,0.34,110560.0,110550.0,0.18091181]
["bitfinex","BTCUSD",1760169460257,0.18091385,110550.0,110530.0,0.20535435]
["bitfinex","BTCUSD",1760169462350,0.18091361,110550.0,110540.0,0.05984]
["bitfinex","BTCUSD",1760169462558,0.18091361,110550.0,110540.0,0.02549]
["bitfinex","BTCUSD",1760169462777,0.18091361,110550.0,110540.0,0.20641998]
["bitfinex","BTCUSD",1760169463003,0.18091361,110550.0,110540.0,0.02549]
["bitfinex","BTCUSD",1760169463268,0.18091361,110550.0,110540.0,0.05984]
["bitfinex","BTCUSD",1760169463925,0.52994237,110560.0,110540.0,0.24076998]
["bitfinex","BTCUSD",1760169464369,0.52994237,110560.0,110540.0,0.29282998]
["bitfinex","BTCUSD",1760169464948,0.52994237,110560.0,110550.0,0.02627]
["bitfinex","BTCUSD",1760169465784,0.52994237,110560.0,110540.0,0.25641998]
["bitfinex","BTCUSD",1760169466476,0.52994237,110560.0,110540.0,0.30921998]
["bitfinex","BTCUSD",1760169466676,0.18091361,110550.0,110540.0,0.25641998]
["bitfinex","BTCUSD",1760169466891,0.01656477,110550.0,110540.0,0.28976998]
["bitfinex","BTCUSD",1760169467137,0.55478952,110560.0,110540.0,0.28976998]
["bitfinex","BTCUSD",1760169467343,0.52994237,110560.0,110540.0,0.28976998]
["bitfinex","BTCUSD",1760169467553,0.18091361,110550.0,110540.0,0.28976998]
["bitfinex","BTCUSD",1760169467788,0.18094634,110530.0,110520.0,0.00050664]
["bitfinex","BTCUSD",1760169468012,0.55109824,110530.0,110520.0,0.00050664]
["bitfinex","BTCUSD",1760169468242,0.0301519,110530.0,110500.0,5.12893217]
["bitfinex","BTCUSD",1760169468510,0.21160602,110530.0,110510.0,0.02627]
["bitfinex","BTCUSD",1760169468716,0.00050683,110530.0,110510.0,0.02627]
["bitfinex","BTCUSD",1760169468938,0.34050683,110530.0,110520.0,0.05962]
["bitfinex","BTCUSD",1760169469160,0.18097909,110510.0,110500.0,5.04986217]
["bitfinex","BTCUSD",1760169469387,0.52097909,110510.0,110500.0,5.04168786]
["bitfinex","BTCUSD",1760169471065,0.55113099,110510.0,110500.0,5.04168786]
["bitfinex","BTCUSD",1760169472003,0.5676475,110510.0,110500.0,5.04168786]
["bitfinex","BTCUSD",1760169475879,0.35651651,110510.0,110500.0,5.28230333]
["bitfinex","BTCUSD",1760169476092,0.00050683,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760169476318,0.00050683,110530.0,110520.0,0.29338272]
["bitfinex","BTCUSD",1760169479196,0.00050683,110530.0,110500.0,5.06795786]
["bitfinex","BTCUSD",1760169479412,0.00050683,110530.0,110510.0,0.20724895]
["bitfinex","BTCUSD",1760169479639,0.34050683,110530.0,110510.0,0.26004895]
["bitfinex","BTCUSD",1760169480292,0.52145333,110530.0,110510.0,0.20724895]
["bitfinex","BTCUSD",1760169480490,0.52145333,110530.0,110510.0,0.20724762]
["bitfinex","BTCUSD",1760169480696,0.52145333,110530.0,110510.0,0.26004762]
["bitfinex","BTCUSD",1760169480907,0.34050683,110530.0,110520.0,0.02627]
["bitfinex","BTCUSD",1760169481110,0.52145317,110530.0,110520.0,0.02627]
["bitfinex","BTCUSD",1760169481335,0.52145317,110530.0,110510.0,0.20724762]
["bitfinex","BTCUSD",1760169481540,0.52145317,110530.0,110510.0,0.02627]
["bitfinex","BTCUSD",1760169481745,0.34050683,110530.0,110520.0,0.20723272]
["bitfinex","BTCUSD",1760169482140,0.52145317,110530.0,110520.0,0.02627]
["bitfinex","BTCUSD",1760169482779,0.52145317,110530.0,110520.0,0.05962]
["bitfinex","BTCUSD",1760169482990,0.00050683,110530.0,110520.0,0.29338272]
["bitfinex","BTCUSD",1760169492477,0.34050683,110530.0,110520.0,0.29338272]
["bitfinex","BTCUSD",1760169492923,0.34050683,110530.0,110520.0,0.24058272]
["bitfinex","BTCUSD",1760169493125,0.52145317,110530.0,110510.0,0.20724698]
["bitfinex","BTCUSD",1760169493334,0.34050683,110530.0,110520.0,0.05962]
["bitfinex","BTCUSD",1760169493549,0.34050683,110530.0,110520.0,0.29338272]
["bitfinex","BTCUSD",1760169493969,0.34050683,110530.0,110520.0,0.11242]
["bitfinex","BTCUSD",1760169494170,0.34050683,110530.0,110520.0,0.05962]
["bitfinex","BTCUSD",1760169494424,0.52145317,110530.0,110520.0,0.05962]
["bitfinex","BTCUSD",1760169494689,0.34050683,110530.0,110520.0,0.05962]
["bitfinex","BTCUSD",1760169494887,0.52145317,110530.0,110510.0,0.20724893]
["bitfinex","BTCUSD",1760169495135,0.52145317,110530.0,110510.0,0.20724746]
["bitfinex","BTCUSD",1760169495532,0.52145317,110530.0,110510.0,0.02627]
["bitfinex","BTCUSD",1760169495942,0.52145317,110530.0,110510.0,0.20724688]
["bitfinex","BTCUSD",1760169496341,0.34050683,110530.0,110510.0,0.25869207]
["bitfinex","BTCUSD",1760169496572,0.34050683,110530.0,110510.0,0.20596881]
["bitfinex","BTCUSD",1760169496717,0.34050683,110530.0,110510.0,0.25681966]
["bitfinex","BTCUSD",1760169496920,0.52145366,110530.0,110510.0,0.20412494]
["bitfinex","BTCUSD",1760169497121,0.52145366,110530.0,110510.0,0.20381048]
["bitfinex","BTCUSD",1760169497618,0.52145366,110530.0,110500.0,4.58703507]
["bitfinex","BTCUSD",1760169497619,0.18097909,110510.0,110500.0,4.58703507]
["bitfinex","BTCUSD",1760169497767,0.81836747,110510.0,110500.0,4.2443283]
["bitfinex","BTCUSD",1760169497971,0.63083476,110510.0,110500.0,4.13287271]
["bitfinex","BTCUSD",1760169498220,0.63083476,110510.0,110500.0,3.92678161]
["bitfinex","BTCUSD",1760169498221,0.83083474,110510.0,110500.0,3.92678161]
["bitfinex","BTCUSD",1760169498396,0.81806781,110510.0,110500.0,3.64036955]
["bitfinex","BTCUSD",1760169498595,0.62199265,110510.0,110500.0,3.44159964]
["bitfinex","BTCUSD",1760169498859,0.83619091,110510.0,110500.0,3.33186015]
["bitfinex","BTCUSD",1760169499159,0.83619091,110510.0,110500.0,2.97899983]
["bitfinex","BTCUSD",1760169499361,0.73619092,110510.0,110500.0,2.91715876]
["bitfinex","BTCUSD",1760169499651,0.73619092,110510.0,110500.0,2.69454664]
["bitfinex","BTCUSD",1760169500083,0.74092583,110510.0,110500.0,2.38190667]
["bitfinex","BTCUSD",1760169500470,0.72187298,110510.0,110500.0,2.09831452]
["bitfinex","BTCUSD",1760169501234,0.72187298,110510.0,110500.0,2.07431452]
["bitfinex","BTCUSD",1760169501429,0.72187298,110510.0,110500.0,1.66378437]
["bitfinex","BTCUSD",1760169501785,0.72184991,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169503151,0.71696919,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169504127,0.58483352,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169504529,0.71498541,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169507045,0.34483351,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169507247,0.21983353,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169507452,0.2198276,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169507661,0.2499795,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169507886,0.58998033,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169508128,0.58173282,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169508371,0.24173282,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169508816,0.58173282,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169512100,0.56518346,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169512310,0.58168711,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169513327,0.56748883,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169513917,0.36123856,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169514124,0.02123856,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169514727,0.36123856,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169515025,0.02123856,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169515196,0.36123856,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169515622,0.54221765,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169516476,0.36123856,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169516924,0.57236955,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169521178,0.36123856,110510.0,110500.0,1.70777285]
["bitfinex","BTCUSD",1760169521376,0.54221765,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169522114,0.36123856,110510.0,110500.0,1.64114285]
["bitfinex","BTCUSD",1760169522769,0.36123856,110510.0,110500.0,1.70755285]
["bitfinex","BTCUSD",1760169522984,0.36123856,110510.0,110500.0,1.94533832]
["bitfinex","BTCUSD",1760169522985,0.01650365,110510.0,110500.0,1.94533832]
["bitfinex","BTCUSD",1760169523203,0.35650365,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760169523412,0.35650365,110520.0,110510.0,0.24738909]
["bitfinex","BTCUSD",1760169523630,0.35650365,110520.0,110510.0,0.06641]
["bitfinex","BTCUSD",1760169524052,0.53746637,110520.0,110510.0,0.02889]
["bitfinex","BTCUSD",1760169524268,0.35650365,110520.0,110510.0,0.06641]
["bitfinex","BTCUSD",1760169524908,0.01650365,110520.0,110510.0,0.30370909]
["bitfinex","BTCUSD",1760169525116,0.53795742,110530.0,110510.0,0.30370909]
["bitfinex","BTCUSD",1760169525381,0.53795719,110530.0,110510.0,0.30370909]
["bitfinex","BTCUSD",1760169525564,0.53795719,110530.0,110510.0,0.30370765]
["bitfinex","BTCUSD",1760169525814,0.35701048,110530.0,110520.0,0.02691]
["bitfinex","BTCUSD",1760169526025,0.01701048,110530.0,110520.0,0.29949272]
["bitfinex","BTCUSD",1760169526240,0.00050683,110530.0,110520.0,0.29949272]
["bitfinex","BTCUSD",1760169526673,0.03422224,110580.0,110520.0,0.980498]
["bitfinex","BTCUSD",1760169526913,0.03422224,110580.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760169526914,0.18086491,110580.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760169527118,0.34,110570.0,110550.0,0.2078227]
["bitfinex","BTCUSD",1760169527327,0.18990813,110580.0,110550.0,0.2078227]
["bitfinex","BTCUSD",1760169527518,0.34,110570.0,110550.0,0.2078227]
["bitfinex","BTCUSD",1760169527760,0.18990813,110580.0,110550.0,0.2078227]
["bitfinex","BTCUSD",1760169527961,0.18990813,110580.0,110550.0,0.2641427]
["bitfinex","BTCUSD",1760169528172,0.18990813,110580.0,110550.0,0.02691]
["bitfinex","BTCUSD",1760169528173,0.18088126,110570.0,110550.0,0.02691]
["bitfinex","BTCUSD",1760169528590,0.18925342,110580.0,110550.0,0.20782134]
["bitfinex","BTCUSD",1760169528818,0.34,110570.0,110560.0,0.06221]
["bitfinex","BTCUSD",1760169529204,0.34,110570.0,110560.0,0.02691]
["bitfinex","BTCUSD",1760169529449,0.34,110570.0,110550.0,0.20782134]
["bitfinex","BTCUSD",1760169529661,0.52088231,110570.0,110550.0,0.18091134]
["bitfinex","BTCUSD",1760169529865,0.18994281,110560.0,110530.0,0.27959846]
["bitfinex","BTCUSD",1760169530080,0.52994281,110560.0,110550.0,9.144e-05]
["bitfinex","BTCUSD",1760169530294,0.56009471,110560.0,110550.0,9.144e-05]
["bitfinex","BTCUSD",1760169531570,0.34,110560.0,110550.0,0.03539144]
["bitfinex","BTCUSD",1760169531784,0.52089725,110560.0,110550.0,0.06230144]
["bitfinex","BTCUSD",1760169531999,0.52089725,110560.0,110550.0,9.144e-05]
["bitfinex","BTCUSD",1760169532421,0.34,110560.0,110550.0,0.11862144]
["bitfinex","BTCUSD",1760169532637,0.34,110560.0,110550.0,0.29953505]
["bitfinex","BTCUSD",1760169532890,0.34,110560.0,110550.0,0.06230144]
["bitfinex","BTCUSD",1760169533103,0.34,110560.0,110550.0,0.02700144]
["bitfinex","BTCUSD",1760169533328,0.52089725,110560.0,110550.0,9.144e-05]
["bitfinex","BTCUSD",1760169534404,0.34,110560.0,110550.0,9.144e-05]
["bitfinex","BTCUSD",1760169534647,0.34,110560.0,110550.0,0.11862144]
["bitfinex","BTCUSD",1760169534855,0.34,110560.0,110550.0,0.06230144]
["bitfinex","BTCUSD",1760169535084,0.34,110560.0,110550.0,0.29953505]
["bitfinex","BTCUSD",1760169535803,0.34,110560.0,110550.0,0.24321505]
["bitfinex","BTCUSD",1760169536005,0.34,110560.0,110550.0,0.11862144]
["bitfinex","BTCUSD",1760169536209,0.34,110560.0,110550.0,0.29953505]
["bitfinex","BTCUSD",1760169536626,0.34,110560.0,110550.0,0.24321505]
["bitfinex","BTCUSD",1760169537034,0.34,110560.0,110550.0,0.02700144]
["bitfinex","BTCUSD",1760169538075,0.34,110560.0,110550.0,0.24321505]
["bitfinex","BTCUSD",1760169538491,0.34,110560.0,110550.0,0.29953505]
["bitfinex","BTCUSD",1760169538696,0.34826291,110560.0,110550.0,0.29953505]
["bitfinex","BTCUSD",1760169538900,0.34,110560.0,110550.0,0.29953505]
["bitfinex","BTCUSD",1760169540146,0.34,110560.0,110550.0,0.24321505]
["bitfinex","BTCUSD",1760169540374,0.34,110560.0,110550.0,0.20791505]
["bitfinex","BTCUSD",1760169540611,0.19037291,110590.0,110560.0,0.18089535]
["bitfinex","BTCUSD",1760169540818,0.00826898,110590.0,110580.0,0.24306378]
["bitfinex","BTCUSD",1760169541018,0.01904978,110610.0,110580.0,0.06221]
["bitfinex","BTCUSD",1760169541019,0.19812735,110610.0,110580.0,0.06221]
["bitfinex","BTCUSD",1760169541228,0.21466727,110610.0,110590.0,0.02691]
["bitfinex","BTCUSD",1760169541445,0.0248089,110610.0,110590.0,0.02691]
["bitfinex","BTCUSD",1760169541658,0.2056245,110610.0,110590.0,0.20775668]
["bitfinex","BTCUSD",1760169541866,0.0248089,110610.0,110590.0,0.20775668]
["bitfinex","BTCUSD",1760169542045,0.0248089,110610.0,110600.0,0.24304182]
["bitfinex","BTCUSD",1760169542275,0.52908638,110610.0,110590.0,0.02691]
["bitfinex","BTCUSD",1760169542479,0.34826898,110610.0,110600.0,0.02700144]
["bitfinex","BTCUSD",1760169542680,0.18908445,110610.0,110600.0,0.02700144]
["bitfinex","BTCUSD",1760169542881,0.34826898,110610.0,110600.0,0.06230144]
["bitfinex","BTCUSD",1760169543195,0.00826898,110610.0,110600.0,0.29945326]
["bitfinex","BTCUSD",1760169543401,0.00826898,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169543402,0.52081547,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169543606,0.18908445,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169543812,0.52908445,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169543963,0.54812821,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169544382,0.54812431,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169545286,0.57827621,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169545692,0.59245924,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169550847,0.38149187,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169551190,0.37840024,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169551392,0.1949985,110610.0,110600.0,0.03539144]
["bitfinex","BTCUSD",1760169551564,0.20935855,110630.0,110600.0,0.06230144]
["bitfinex","BTCUSD",1760169551776,0.18080077,110620.0,110600.0,0.06230144]
["bitfinex","BTCUSD",1760169551977,0.21096737,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169552546,0.18081547,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169552970,0.52081547,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169553172,0.53985533,110610.0,110600.0,9.144e-05]
["bitfinex","BTCUSD",1760169554642,0.57000723,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169555994,0.55096737,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169558080,0.52081547,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169559041,0.55096737,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169562014,0.57005229,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169563006,0.55925311,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169563575,0.55757602,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169564317,0.52742412,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169564514,0.00828574,110610.0,110600.0,0.06439351]
["bitfinex","BTCUSD",1760169564761,0.20326876,110620.0,110600.0,0.06439351]
["bitfinex","BTCUSD",1760169565458,0.02246799,110620.0,110600.0,0.29941702]
["bitfinex","BTCUSD",1760169565719,0.02246799,110620.0,110600.0,0.06439351]
["bitfinex","BTCUSD",1760169565891,0.52081547,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169566110,0.52910121,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169567404,0.52910121,110610.0,110600.0,0.06439351]
["bitfinex","BTCUSD",1760169568226,0.34828574,110610.0,110600.0,0.06439351]
["bitfinex","BTCUSD",1760169568360,0.55925311,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169568980,0.52910121,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169572850,0.52910896,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169573438,0.52910896,110610.0,110600.0,0.03591351]
["bitfinex","BTCUSD",1760169573643,0.52910896,110610.0,110600.0,0.06439351]
["bitfinex","BTCUSD",1760169574637,0.52910896,110610.0,110600.0,3.51e-06]
["bitfinex","BTCUSD",1760169575050,0.34829349,110610.0,110600.0,0.11859351]
["bitfinex","BTCUSD",1760169575264,0.19031869,110630.0,110600.0,0.81601001]
["bitfinex","BTCUSD",1760169575470,0.19031869,110630.0,110620.0,0.20927913]
["bitfinex","BTCUSD",1760169575471,0.0086937,110630.0,110620.0,0.20927913]
["bitfinex","BTCUSD",1760169575669,0.0004,110630.0,110620.0,0.29938913]
["bitfinex","BTCUSD",1760169580610,0.0004,110630.0,110620.0,0.81597381]
["bitfinex","BTCUSD",1760169581051,0.0004,110630.0,110620.0,0.29938913]
["bitfinex","BTCUSD",1760169581342,0.0004,110630.0,110620.0,0.81597381]
["bitfinex","BTCUSD",1760169583336,0.0004,110630.0,110620.0,0.29938913]
["bitfinex","BTCUSD",1760169584552,0.0004,110630.0,110620.0,0.81597381]
["bitfinex","BTCUSD",1760169585751,0.0004,110630.0,110620.0,0.84612571]
["bitfinex","BTCUSD",1760169585983,0.0004,110630.0,110620.0,0.8711257]
["bitfinex","BTCUSD",1760169586967,0.0004,110630.0,110620.0,1.31112569]
["bitfinex","BTCUSD",1760169587550,0.0004,110630.0,110620.0,1.30612569]
["bitfinex","BTCUSD",1760169587755,0.0004,110650.0,110640.0,1.192503]
["bitfinex","BTCUSD",1760169587982,0.0004,110650.0,110640.0,1.218813]
["bitfinex","BTCUSD",1760169588182,0.0004,110650.0,110640.0,1.306603]
["bitfinex","BTCUSD",1760169588974,0.00090751,110650.0,110640.0,1.306603]
["bitfinex","BTCUSD",1760169589410,0.00090751,110650.0,110640.0,1.37153891]
["bitfinex","BTCUSD",1760169589625,0.00090751,110650.0,110640.0,1.306603]
["bitfinex","BTCUSD",1760169594871,1e-08,110660.0,110650.0,1.19248667]
["bitfinex","BTCUSD",1760169595044,0.00015215,110660.0,110650.0,1.27171667]
["bitfinex","BTCUSD",1760169595260,0.00864586,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169595409,0.00055222,110730.0,110720.0,0.29473583]
["bitfinex","BTCUSD",1760169595607,0.00055222,110730.0,110720.0,0.24181583]
["bitfinex","BTCUSD",1760169595811,0.00055222,110730.0,110720.0,0.29473583]
["bitfinex","BTCUSD",1760169598252,0.00055222,110730.0,110720.0,0.24181583]
["bitfinex","BTCUSD",1760169599000,0.00055222,110730.0,110710.0,0.20696215]
["bitfinex","BTCUSD",1760169599265,0.00055222,110730.0,110710.0,0.25988215]
["bitfinex","BTCUSD",1760169599540,0.00055222,110730.0,110720.0,0.29473583]
["bitfinex","BTCUSD",1760169600119,0.00055222,110730.0,110720.0,0.24181583]
["bitfinex","BTCUSD",1760169600293,0.00055222,110730.0,110720.0,0.29473583]
["bitfinex","BTCUSD",1760169601523,0.00055222,110730.0,110720.0,0.06118]
["bitfinex","BTCUSD",1760169601727,0.00055222,110730.0,110720.0,0.29473583]
["bitfinex","BTCUSD",1760169602366,0.0004,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760169602572,0.0004,110740.0,110730.0,0.96292885]
["bitfinex","BTCUSD",1760169602785,0.0004,110740.0,110730.0,0.97279886]
["bitfinex","BTCUSD",1760169604133,0.0004,110740.0,110730.0,1.02795075]
["bitfinex","BTCUSD",1760169604651,0.0004,110740.0,110730.0,0.97279886]
["bitfinex","BTCUSD",1760169606273,0.34663053,110770.0,110750.0,0.18057243]
["bitfinex","BTCUSD",1760169606490,0.34713754,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760169606612,0.0087305,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760169606816,0.18057247,110760.0,110730.0,0.20692751]
["bitfinex","BTCUSD",1760169607210,0.18879206,110760.0,110730.0,0.20692751]
["bitfinex","BTCUSD",1760169607416,0.18961627,110750.0,110720.0,0.20694455]
["bitfinex","BTCUSD",1760169607614,0.18961627,110750.0,110730.0,0.02631]
["bitfinex","BTCUSD",1760169607856,0.00050701,110770.0,110740.0,0.29618439]
["bitfinex","BTCUSD",1760169608034,0.18106184,110770.0,110750.0,0.02631]
["bitfinex","BTCUSD",1760169608237,0.53830896,110770.0,110740.0,0.20691272]
["bitfinex","BTCUSD",1760169608555,0.34,110750.0,110740.0,0.20691321]
["bitfinex","BTCUSD",1760169608755,0.34,110750.0,110740.0,0.29470321]
["bitfinex","BTCUSD",1760169608966,0.34,110750.0,110740.0,0.02631]
["bitfinex","BTCUSD",1760169609161,0.52059746,110750.0,110730.0,0.02631]
["bitfinex","BTCUSD",1760169609368,0.5296268,110750.0,110720.0,0.20694573]
["bitfinex","BTCUSD",1760169609809,0.18060423,110740.0,110710.0,0.09805566]
["bitfinex","BTCUSD",1760169609974,0.18062176,110730.0,110710.0,0.15097566]
["bitfinex","BTCUSD",1760169610199,0.18963439,110740.0,110720.0,0.06118]
["bitfinex","BTCUSD",1760169610401,0.5296268,110750.0,110730.0,0.02631]
["bitfinex","BTCUSD",1760169610777,0.18062161,110730.0,110710.0,0.20696004]
["bitfinex","BTCUSD",1760169610983,0.18065783,110710.0,110690.0,0.02631]
["bitfinex","BTCUSD",1760169611185,0.18065783,110710.0,110690.0,0.00015222]
["bitfinex","BTCUSD",1760169611390,0.34,110720.0,110690.0,0.20741445]
["bitfinex","BTCUSD",1760169611597,0.0141685,110740.0,110710.0,0.21599475]
["bitfinex","BTCUSD",1760169611802,0.0141685,110740.0,110730.0,0.24179952]
["bitfinex","BTCUSD",1760169611990,0.34,110750.0,110730.0,0.29471952]
["bitfinex","BTCUSD",1760169612199,0.34823883,110750.0,110730.0,0.29471952]
["bitfinex","BTCUSD",1760169612483,0.18060628,110740.0,110720.0,0.02631]
["bitfinex","BTCUSD",1760169612706,0.34,110750.0,110730.0,0.1806183]
["bitfinex","BTCUSD",1760169612897,0.34,110750.0,110730.0,0.2069283]
["bitfinex","BTCUSD",1760169613052,0.52058866,110750.0,110730.0,0.2069283]
["bitfinex","BTCUSD",1760169613255,0.18060438,110740.0,110720.0,0.20694545]
["bitfinex","BTCUSD",1760169613460,0.529618,110750.0,110720.0,0.20694545]
["bitfinex","BTCUSD",1760169613680,0.53786459,110750.0,110720.0,0.20694545]
["bitfinex","BTCUSD",1760169613855,0.00903016,110740.0,110710.0,0.20696215]
["bitfinex","BTCUSD",1760169614055,0.00903016,110740.0,110710.0,0.20711437]
["bitfinex","BTCUSD",1760169614056,0.1896334,110740.0,110710.0,0.20711437]
["bitfinex","BTCUSD",1760169614259,0.52062147,110730.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169615264,0.3482607,110730.0,110710.0,0.20664426]
["bitfinex","BTCUSD",1760169615481,0.3481745,110730.0,110710.0,0.20664426]
["bitfinex","BTCUSD",1760169616068,0.3481745,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169616277,0.3481745,110730.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169616278,0.52880294,110730.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169616477,0.34818165,110730.0,110710.0,0.20664335]
["bitfinex","BTCUSD",1760169616686,0.34818165,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169616888,0.34818165,110730.0,110710.0,0.20664335]
["bitfinex","BTCUSD",1760169617398,0.5288012,110730.0,110710.0,0.18080382]
["bitfinex","BTCUSD",1760169617603,0.5288012,110730.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169617834,0.5288012,110730.0,110710.0,0.18080353]
["bitfinex","BTCUSD",1760169618015,0.5288012,110730.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169618231,0.5288118,110730.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169618420,0.18063583,110720.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169618654,0.1889158,110720.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169619226,0.0224458,110720.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169619427,0.0224458,110720.0,110710.0,0.18080437]
["bitfinex","BTCUSD",1760169619629,0.0224458,110720.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169620008,0.20308163,110720.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169620232,0.23323353,110720.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169620856,0.0224458,110720.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169621077,0.33991228,110730.0,110710.0,0.00015222]
["bitfinex","BTCUSD",1760169621078,0.00827997,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169621269,20.00829878,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760169621485,20.00829878,110740.0,110730.0,0.29582952]
["bitfinex","BTCUSD",1760169623059,20.00829878,110740.0,110730.0,0.24295952]
["bitfinex","BTCUSD",1760169623264,20.00829878,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760169623265,20.34830913,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760169623696,20.34830913,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169623943,0.34,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169624208,0.34830913,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169624439,0.18892941,110730.0,110710.0,0.18080176]
["bitfinex","BTCUSD",1760169624666,0.18893112,110730.0,110710.0,0.18080176]
["bitfinex","BTCUSD",1760169624877,0.00830913,110730.0,110710.0,0.18080176]
["bitfinex","BTCUSD",1760169625083,0.19478468,110730.0,110710.0,0.18080176]
["bitfinex","BTCUSD",1760169625292,0.02247368,110730.0,110720.0,0.21713583]
["bitfinex","BTCUSD",1760169625572,20.0,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760169625782,20.00831464,110740.0,110730.0,0.29582952]
["bitfinex","BTCUSD",1760169625979,19.28202029,110710.0,110700.0,0.99036482]
["bitfinex","BTCUSD",1760169626214,19.28217228,110710.0,110700.0,1.02686482]
["bitfinex","BTCUSD",1760169626833,19.28217228,110710.0,110700.0,0.27703982]
["bitfinex","BTCUSD",1760169627041,19.28217228,110710.0,110700.0,0.25203983]
["bitfinex","BTCUSD",1760169627502,19.04282514,110710.0,110700.0,0.32260408]
["bitfinex","BTCUSD",1760169628155,19.04282514,110710.0,110700.0,0.32990982]
["bitfinex","BTCUSD",1760169628571,18.60446385,110710.0,110700.0,1.47814105]
["bitfinex","BTCUSD",1760169628775,18.3526182,110710.0,110700.0,1.47814105]
["bitfinex","BTCUSD",1760169628983,17.71729587,110710.0,110700.0,1.57814104]
["bitfinex","BTCUSD",1760169629188,17.5341483,110710.0,110700.0,1.47814105]
["bitfinex","BTCUSD",1760169629409,17.30745355,110710.0,110700.0,1.57814104]
["bitfinex","BTCUSD",1760169629613,17.09197878,110710.0,110700.0,1.57814104]
["bitfinex","BTCUSD",1760169630041,16.87067162,110710.0,110700.0,1.57814104]
["bitfinex","BTCUSD",1760169630247,16.45450375,110710.0,110700.0,1.57814104]
["bitfinex","BTCUSD",1760169631111,15.89993371,110710.0,110700.0,1.57814104]
["bitfinex","BTCUSD",1760169631544,15.89993371,110710.0,110700.0,1.44798915]
["bitfinex","BTCUSD",1760169632196,15.89993371,110710.0,110700.0,0.27703982]
["bitfinex","BTCUSD",1760169632409,15.89993371,110710.0,110700.0,0.25203983]
["bitfinex","BTCUSD",1760169632634,16.01556371,110710.0,110700.0,0.21553983]
["bitfinex","BTCUSD",1760169633071,16.01556371,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169633307,16.01556371,110710.0,110690.0,0.21555874]
["bitfinex","BTCUSD",1760169633528,0.02599,110700.0,110690.0,0.21555874]
["bitfinex","BTCUSD",1760169633787,0.05982,110700.0,110690.0,0.20652479]
["bitfinex","BTCUSD",1760169634005,15.92592371,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169634445,16.01556371,110710.0,110680.0,0.21551673]
["bitfinex","BTCUSD",1760169634665,0.0818,110700.0,110690.0,0.18068466]
["bitfinex","BTCUSD",1760169634885,0.11563,110700.0,110690.0,0.18068466]
["bitfinex","BTCUSD",1760169635114,0.05982,110700.0,110680.0,0.21551673]
["bitfinex","BTCUSD",1760169635340,0.05982,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169635588,0.05982,110700.0,110680.0,0.21551673]
["bitfinex","BTCUSD",1760169635825,0.02599,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169636026,0.05982,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169636222,0.05982,110700.0,110680.0,0.21551673]
["bitfinex","BTCUSD",1760169636463,0.05982,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169637261,0.29629988,110700.0,110680.0,0.18069852]
["bitfinex","BTCUSD",1760169637618,0.0818,110690.0,110670.0,0.18970702]
["bitfinex","BTCUSD",1760169637861,0.05982,110680.0,110670.0,0.18970702]
["bitfinex","BTCUSD",1760169638359,0.02599,110680.0,110670.0,0.18970702]
["bitfinex","BTCUSD",1760169638577,0.36599,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169638980,0.39982,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169639548,0.45563,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169640009,0.45563,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169640312,0.45563,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169640468,0.39982,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169640685,15.99590365,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169640686,15.92592371,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169640852,15.89993371,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169641951,15.89993371,110710.0,110700.0,0.21082037]
["bitfinex","BTCUSD",1760169642352,15.89993371,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169643203,15.899482,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169644024,15.925472,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169644387,15.959302,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169645466,15.899482,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169646368,16.033882,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169646605,15.971072,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169647069,16.033882,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169648286,15.971072,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169648452,15.929472,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169648652,15.971072,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169649109,15.97185325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169649745,15.93025325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169649941,15.97185325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169650370,16.03466325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169650776,15.93025325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169650976,15.90026325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169651700,15.97185325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169652385,16.03466325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169652803,15.97185325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169653223,15.93025325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169653435,15.90026325,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169653642,15.90026325,110710.0,110700.0,0.21082037]
["bitfinex","BTCUSD",1760169653881,15.90026325,110710.0,110700.0,0.88889971]
["bitfinex","BTCUSD",1760169654278,15.90026325,110710.0,110700.0,0.21082037]
["bitfinex","BTCUSD",1760169654706,15.90026325,110710.0,110700.0,0.9138997]
["bitfinex","BTCUSD",1760169655158,15.90026325,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169655820,15.97185325,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169656039,15.93025325,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169656542,15.97185325,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169657422,15.90026325,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169657634,15.93025325,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169657876,15.90026325,110710.0,110700.0,0.26450373]
["bitfinex","BTCUSD",1760169658829,15.90026325,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169659246,15.90026325,110710.0,110700.0,0.26450373]
["bitfinex","BTCUSD",1760169659805,13.08342631,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169660142,12.63182766,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169660674,12.97182766,110710.0,110700.0,0.24829641]
["bitfinex","BTCUSD",1760169660880,12.97182766,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169661462,13.04341766,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169661710,12.73212352,110710.0,110700.0,0.26138463]
["bitfinex","BTCUSD",1760169661908,12.47196559,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169662113,12.47196559,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169662325,12.53477559,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169663183,12.43036559,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169663393,12.40037559,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169663584,12.40037559,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169664152,12.47196559,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169664744,12.53477559,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169665819,12.47196559,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169666234,12.40037559,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169666683,12.39937559,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169667258,12.47096559,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169668089,12.53377559,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169671020,12.71442774,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1760169676336,12.13096559,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1760169676947,12.71947774,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1760169678135,12.53882559,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1760169678504,12.42936559,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1760169678712,12.42936559,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169678862,12.39937559,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169679259,12.47911559,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1760169679471,12.09326559,110710.0,110700.0,0.18566847]
["bitfinex","BTCUSD",1760169679970,12.39937559,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169680306,12.47911559,110710.0,110700.0,0.21582037]
["bitfinex","BTCUSD",1760169680464,12.54697559,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1760169680693,12.72762774,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1760169680906,12.54697559,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1760169681134,12.72762774,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1760169681336,0.18067824,110700.0,110670.0,0.18974879]
["bitfinex","BTCUSD",1760169681493,0.41974,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760169681694,0.4876,110680.0,110660.0,0.26151427]
["bitfinex","BTCUSD",1760169681906,0.03389,110670.0,110660.0,0.26151427]
["bitfinex","BTCUSD",1760169682118,0.07974,110670.0,110660.0,0.26151427]
["bitfinex","BTCUSD",1760169682464,0.34,110660.0,110650.0,0.18973522]
["bitfinex","BTCUSD",1760169682625,0.03389,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760169682831,0.1476,110680.0,110660.0,0.18072017]
["bitfinex","BTCUSD",1760169683031,0.10175,110670.0,110650.0,0.18973522]
["bitfinex","BTCUSD",1760169683228,0.10175,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169683410,0.03389,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169683611,0.03398149,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169684018,0.03498149,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169684218,0.01640291,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169684421,0.03389,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169684607,0.07974,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169685572,0.07974,110670.0,110650.0,0.21722522]
["bitfinex","BTCUSD",1760169685917,0.03389,110670.0,110660.0,0.22442377]
["bitfinex","BTCUSD",1760169686139,0.03389,110680.0,110660.0,0.31592377]
["bitfinex","BTCUSD",1760169686338,0.03389,110680.0,110660.0,0.25191377]
["bitfinex","BTCUSD",1760169686528,0.07974,110670.0,110660.0,0.20822377]
["bitfinex","BTCUSD",1760169687041,0.1476,110670.0,110650.0,0.21722522]
["bitfinex","BTCUSD",1760169687591,0.03389,110660.0,110650.0,0.18973522]
["bitfinex","BTCUSD",1760169687795,0.03389,110660.0,110650.0,0.21722522]
["bitfinex","BTCUSD",1760169688419,0.07974,110660.0,110650.0,0.21722522]
["bitfinex","BTCUSD",1760169688629,0.03389,110660.0,110650.0,0.26091522]
["bitfinex","BTCUSD",1760169688857,0.10175,110670.0,110650.0,0.26091522]
["bitfinex","BTCUSD",1760169689266,0.10275,110670.0,110650.0,0.26091522]
["bitfinex","BTCUSD",1760169689467,0.03489,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169689674,0.08074,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169689875,0.1486,110670.0,110650.0,0.21722522]
["bitfinex","BTCUSD",1760169690370,0.63148674,110680.0,110660.0,0.25191377]
["bitfinex","BTCUSD",1760169690792,0.08074,110670.0,110660.0,0.07118]
["bitfinex","BTCUSD",1760169690915,0.08074,110670.0,110660.0,0.02749]
["bitfinex","BTCUSD",1760169691113,0.1476,110670.0,110650.0,0.21722522]
["bitfinex","BTCUSD",1760169691765,0.03389,110660.0,110650.0,0.21722522]
["bitfinex","BTCUSD",1760169692490,0.07974,110660.0,110650.0,0.26091522]
["bitfinex","BTCUSD",1760169692681,0.10175,110670.0,110650.0,0.26091522]
["bitfinex","BTCUSD",1760169692823,0.03389,110670.0,110660.0,0.02749]
["bitfinex","BTCUSD",1760169693027,0.42074,110670.0,110660.0,0.02749]
["bitfinex","BTCUSD",1760169693223,0.341,110670.0,110660.0,0.25191377]
["bitfinex","BTCUSD",1760169693443,0.001,110670.0,110660.0,0.31592377]
["bitfinex","BTCUSD",1760169693649,0.37389,110680.0,110660.0,0.31592377]
["bitfinex","BTCUSD",1760169693854,0.55459115,110680.0,110660.0,0.25191377]
["bitfinex","BTCUSD",1760169694056,0.001,110670.0,110660.0,0.25191377]
["bitfinex","BTCUSD",1760169694548,0.62245115,110680.0,110660.0,0.25191377]
["bitfinex","BTCUSD",1760169694907,0.62345115,110680.0,110660.0,0.07118]
["bitfinex","BTCUSD",1760169695112,0.62345115,110680.0,110660.0,0.25191158]
["bitfinex","BTCUSD",1760169696692,0.55559115,110680.0,110660.0,0.31592158]
["bitfinex","BTCUSD",1760169697063,0.07974,110670.0,110660.0,0.02749]
["bitfinex","BTCUSD",1760169697265,0.03389,110670.0,110660.0,0.25191377]
["bitfinex","BTCUSD",1760169697464,0.07974,110670.0,110660.0,0.02749]
["bitfinex","BTCUSD",1760169698234,0.07974,110670.0,110660.0,0.20822377]
["bitfinex","BTCUSD",1760169698417,0.1476,110670.0,110650.0,0.21722522]
["bitfinex","BTCUSD",1760169698613,0.07974,110670.0,110650.0,0.21722522]
["bitfinex","BTCUSD",1760169698826,0.07974,110670.0,110650.0,0.28123522]
["bitfinex","BTCUSD",1760169699028,0.03389,110670.0,110660.0,0.07118]
["bitfinex","BTCUSD",1760169699349,0.62245115,110680.0,110660.0,0.25191377]
["bitfinex","BTCUSD",1760169700177,0.55459115,110680.0,110660.0,0.25191377]
["bitfinex","BTCUSD",1760169700391,0.55474918,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169700539,0.55474918,110700.0,110680.0,0.27585112]
["bitfinex","BTCUSD",1760169700540,0.37408023,110700.0,110680.0,0.27585112]
["bitfinex","BTCUSD",1760169700742,0.37408023,110700.0,110690.0,0.07262]
["bitfinex","BTCUSD",1760169700940,0.41614023,110700.0,110690.0,0.07262]
["bitfinex","BTCUSD",1760169701162,0.00019023,110700.0,110690.0,0.07262]
["bitfinex","BTCUSD",1760169701374,0.00019023,110700.0,110690.0,0.32196479]
["bitfinex","BTCUSD",1760169701579,0.00019023,110700.0,110690.0,0.35211669]
["bitfinex","BTCUSD",1760169701797,0.00019023,110700.0,110690.0,0.86717357]
["bitfinex","BTCUSD",1760169702152,0.00019023,110700.0,110690.0,0.35211669]
["bitfinex","BTCUSD",1760169702327,0.14302023,110700.0,110680.0,0.02749]
["bitfinex","BTCUSD",1760169702525,0.14302023,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169702749,0.07376023,110700.0,110680.0,0.20818479]
["bitfinex","BTCUSD",1760169702869,0.07376023,110700.0,110690.0,0.17968479]
["bitfinex","BTCUSD",1760169703080,0.14302023,110700.0,110680.0,0.20818479]
["bitfinex","BTCUSD",1760169703283,0.03151,110690.0,110680.0,0.23833669]
["bitfinex","BTCUSD",1760169703905,0.07357,110690.0,110680.0,0.23833669]
["bitfinex","BTCUSD",1760169704318,0.14283,110690.0,110670.0,0.21668331]
["bitfinex","BTCUSD",1760169704516,0.34019023,110700.0,110690.0,0.21083669]
["bitfinex","BTCUSD",1760169704719,0.34019023,110700.0,110690.0,0.34745669]
["bitfinex","BTCUSD",1760169705151,0.38240023,110700.0,110690.0,0.07156]
["bitfinex","BTCUSD",1760169705369,0.34019023,110700.0,110690.0,0.25224479]
["bitfinex","BTCUSD",1760169705569,0.41611023,110700.0,110690.0,0.07156]
["bitfinex","BTCUSD",1760169705812,0.41611023,110700.0,110690.0,0.02734]
["bitfinex","BTCUSD",1760169706044,0.41611023,110700.0,110680.0,0.27325112]
["bitfinex","BTCUSD",1760169706045,0.5967787,110700.0,110680.0,0.20819112]
["bitfinex","BTCUSD",1760169706262,0.6611687,110700.0,110680.0,0.20819112]
["bitfinex","BTCUSD",1760169706462,0.001,110690.0,110680.0,0.20819112]
["bitfinex","BTCUSD",1760169706633,0.001,110690.0,110680.0,0.25241112]
["bitfinex","BTCUSD",1760169706871,0.37390023,110700.0,110680.0,0.31747112]
["bitfinex","BTCUSD",1760169707050,0.37390023,110700.0,110690.0,0.20802479]
["bitfinex","BTCUSD",1760169707260,0.34119023,110700.0,110690.0,0.34745669]
["bitfinex","BTCUSD",1760169707409,0.00119023,110700.0,110690.0,0.34745669]
["bitfinex","BTCUSD",1760169707604,0.00019023,110700.0,110690.0,0.34745669]
["bitfinex","BTCUSD",1760169708018,0.00019023,110700.0,110690.0,0.28239669]
["bitfinex","BTCUSD",1760169708219,0.00019023,110700.0,110690.0,0.34745669]
["bitfinex","BTCUSD",1760169709438,0.00019023,110700.0,110690.0,0.28239669]
["bitfinex","BTCUSD",1760169710599,0.07611023,110700.0,110680.0,0.20819112]
["bitfinex","BTCUSD",1760169710809,12.15654235,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760169711020,12.01826258,110710.0,110690.0,0.32162479]
["bitfinex","BTCUSD",1760169712232,12.01826258,110710.0,110700.0,0.03166]
["bitfinex","BTCUSD",1760169712432,12.01826258,110710.0,110700.0,0.25654847]
["bitfinex","BTCUSD",1760169712615,11.98514359,110710.0,110700.0,0.25554847]
["bitfinex","BTCUSD",1760169712812,11.98514359,110710.0,110700.0,0.32060847]
["bitfinex","BTCUSD",1760169713216,11.98614359,110710.0,110700.0,0.32060847]
["bitfinex","BTCUSD",1760169713840,11.98514359,110710.0,110700.0,0.35076037]
["bitfinex","BTCUSD",1760169714518,11.98514359,110710.0,110700.0,0.86581725]
["bitfinex","BTCUSD",1760169714936,11.98514359,110710.0,110700.0,0.89081724]
["bitfinex","BTCUSD",1760169715181,11.57306685,110710.0,110700.0,1.63081724]
["bitfinex","BTCUSD",1760169715356,11.57306685,110710.0,110700.0,1.73081723]
["bitfinex","BTCUSD",1760169715357,11.50352685,110710.0,110700.0,1.73081723]
["bitfinex","BTCUSD",1760169716427,11.0822011,110710.0,110700.0,1.758162]
["bitfinex","BTCUSD",1760169716644,11.0822011,110710.0,110700.0,1.73081723]
["bitfinex","BTCUSD",1760169716862,11.0822011,110710.0,110700.0,1.33181723]
["bitfinex","BTCUSD",1760169717804,11.0822011,110710.0,110700.0,1.20681725]
["bitfinex","BTCUSD",1760169718010,11.0822011,110710.0,110700.0,1.33181723]
["bitfinex","BTCUSD",1760169718448,11.0822011,110710.0,110700.0,1.23181724]
["bitfinex","BTCUSD",1760169718681,11.0822011,110710.0,110700.0,1.33081723]
["bitfinex","BTCUSD",1760169718892,11.0822011,110710.0,110700.0,1.33181723]
["bitfinex","BTCUSD",1760169719309,11.0822011,110710.0,110700.0,1.33081723]
["bitfinex","BTCUSD",1760169721776,11.0822011,110710.0,110700.0,1.493542]
["bitfinex","BTCUSD",1760169721932,10.51929789,110710.0,110700.0,0.81676035]
["bitfinex","BTCUSD",1760169722142,10.51929789,110710.0,110700.0,1.494542]
["bitfinex","BTCUSD",1760169722563,9.87887413,110710.0,110700.0,1.52071725]
["bitfinex","BTCUSD",1760169722767,9.77360796,110710.0,110700.0,1.52071725]
["bitfinex","BTCUSD",1760169722972,9.64819921,110710.0,110700.0,1.5492327]
["bitfinex","BTCUSD",1760169723327,9.64819921,110710.0,110700.0,1.5482327]
["bitfinex","BTCUSD",1760169723533,9.09475368,110710.0,110700.0,1.5482327]
["bitfinex","BTCUSD",1760169723739,9.09475368,110710.0,110700.0,1.9502327]
["bitfinex","BTCUSD",1760169724219,9.09475368,110710.0,110700.0,1.92271725]
["bitfinex","BTCUSD",1760169724792,8.46047523,110710.0,110700.0,2.05023268]
["bitfinex","BTCUSD",1760169724965,8.3579596,110710.0,110700.0,2.05023268]
["bitfinex","BTCUSD",1760169725181,8.21250196,110710.0,110700.0,2.04823268]
["bitfinex","BTCUSD",1760169725378,7.91272408,110710.0,110700.0,2.04923268]
["bitfinex","BTCUSD",1760169725583,7.82101011,110710.0,110700.0,2.04923268]
["bitfinex","BTCUSD",1760169726013,7.82101011,110710.0,110700.0,1.34293559]
["bitfinex","BTCUSD",1760169726242,7.82101011,110710.0,110700.0,2.02271724]
["bitfinex","BTCUSD",1760169726876,7.82101011,110710.0,110700.0,0.71478371]
["bitfinex","BTCUSD",1760169727091,7.82101011,110710.0,110700.0,1.39256536]
["bitfinex","BTCUSD",1760169727310,7.82101011,110710.0,110700.0,1.49256535]
["bitfinex","BTCUSD",1760169727527,7.82101011,110710.0,110700.0,1.05256536]
["bitfinex","BTCUSD",1760169727741,7.82101011,110710.0,110700.0,1.00039012]
["bitfinex","BTCUSD",1760169727928,7.82101011,110710.0,110700.0,1.4653901]
["bitfinex","BTCUSD",1760169728607,7.82101011,110710.0,110700.0,1.493542]
["bitfinex","BTCUSD",1760169729047,7.82101011,110710.0,110700.0,1.494542]
["bitfinex","BTCUSD",1760169729497,7.40572707,110710.0,110700.0,1.493542]
["bitfinex","BTCUSD",1760169729971,7.40572707,110710.0,110700.0,1.494542]
["bitfinex","BTCUSD",1760169730603,7.40572707,110710.0,110700.0,1.493542]
["bitfinex","BTCUSD",1760169730805,7.40572707,110710.0,110700.0,1.43839011]
["bitfinex","BTCUSD",1760169731020,7.40572707,110710.0,110700.0,1.36339011]
["bitfinex","BTCUSD",1760169731246,7.40572707,110710.0,110700.0,1.4633901]
["bitfinex","BTCUSD",1760169731446,7.40572707,110710.0,110700.0,1.09839011]
["bitfinex","BTCUSD",1760169731623,7.40572707,110710.0,110700.0,1.33839012]
["bitfinex","BTCUSD",1760169731876,7.40572707,110710.0,110700.0,1.43839011]
["bitfinex","BTCUSD",1760169732027,7.40572707,110710.0,110700.0,1.33939012]
["bitfinex","BTCUSD",1760169732233,7.40572707,110710.0,110700.0,0.99939012]
["bitfinex","BTCUSD",1760169732618,7.40572707,110710.0,110700.0,1.02854202]
["bitfinex","BTCUSD",1760169732817,7.40572707,110710.0,110700.0,1.02954202]
["bitfinex","BTCUSD",1760169733021,7.40572707,110710.0,110700.0,1.36954202]
["bitfinex","BTCUSD",1760169733220,7.40572707,110710.0,110700.0,1.494542]
["bitfinex","BTCUSD",1760169733930,7.19606953,110710.0,110700.0,1.494542]
["bitfinex","BTCUSD",1760169734136,6.35938268,110710.0,110700.0,1.62262642]
["bitfinex","BTCUSD",1760169734336,6.35938268,110710.0,110700.0,1.46954201]
["bitfinex","BTCUSD",1760169734545,6.35938268,110710.0,110700.0,1.894542]
["bitfinex","BTCUSD",1760169735328,6.35938268,110710.0,110700.0,1.39354201]
["bitfinex","BTCUSD",1760169735538,6.35938268,110710.0,110700.0,1.1253901]
["bitfinex","BTCUSD",1760169735721,6.35938268,110710.0,110700.0,1.00039012]
["bitfinex","BTCUSD",1760169735894,6.35938268,110710.0,110700.0,0.99839012]
["bitfinex","BTCUSD",1760169736094,6.35938268,110710.0,110700.0,1.33839012]
["bitfinex","BTCUSD",1760169736295,6.35938268,110710.0,110700.0,0.35176037]
["bitfinex","BTCUSD",1760169736511,6.35938268,110710.0,110700.0,0.07588]
["bitfinex","BTCUSD",1760169736711,6.18298103,110710.0,110700.0,0.07588]
["bitfinex","BTCUSD",1760169736915,6.26902103,110710.0,110700.0,0.03166]
["bitfinex","BTCUSD",1760169737092,6.21881103,110710.0,110700.0,0.03166]
["bitfinex","BTCUSD",1760169737295,6.34291103,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760169737764,6.86356318,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760169738168,6.86356318,110710.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169738472,0.21649847,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169739026,0.68059847,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169739985,0.49993,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169740975,0.68059847,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169741355,0.68989895,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169741806,0.68889895,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169742212,0.68159847,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169742414,0.66705047,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169742634,0.66605047,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169743065,0.66705047,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169743924,0.67534904,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169744341,0.66705047,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169753202,0.486382,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169753553,0.412492,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169753762,0.001,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169753965,0.001,110700.0,110690.0,0.25262071]
["bitfinex","BTCUSD",1760169754359,0.001,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169754581,0.03683,110700.0,110690.0,0.18087505]
["bitfinex","BTCUSD",1760169754783,0.03583,110700.0,110690.0,0.18087505]
["bitfinex","BTCUSD",1760169754941,6.21881103,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169755147,6.18298103,110710.0,110700.0,0.17966847]
["bitfinex","BTCUSD",1760169756234,6.18298103,110710.0,110700.0,0.85745012]
["bitfinex","BTCUSD",1760169756377,6.18298103,110710.0,110700.0,0.88760202]
["bitfinex","BTCUSD",1760169756604,6.18298103,110710.0,110700.0,1.25260201]
["bitfinex","BTCUSD",1760169756818,6.14715103,110710.0,110700.0,1.352602]
["bitfinex","BTCUSD",1760169757026,6.14715103,110710.0,110700.0,1.37977961]
["bitfinex","BTCUSD",1760169757427,6.14715103,110710.0,110700.0,1.77977961]
["bitfinex","BTCUSD",1760169758465,6.14715103,110710.0,110700.0,1.78077961]
["bitfinex","BTCUSD",1760169759782,6.14715103,110710.0,110700.0,1.38077961]
["bitfinex","BTCUSD",1760169760101,6.14715103,110710.0,110700.0,1.353602]
["bitfinex","BTCUSD",1760169760310,5.60808324,110710.0,110700.0,1.753602]
["bitfinex","BTCUSD",1760169760530,5.60808324,110710.0,110700.0,1.78077634]
["bitfinex","BTCUSD",1760169760739,5.60808324,110710.0,110700.0,1.28077635]
["bitfinex","BTCUSD",1760169760967,5.60808324,110710.0,110700.0,1.37977634]
["bitfinex","BTCUSD",1760169761397,5.60808324,110710.0,110700.0,0.54784281]
["bitfinex","BTCUSD",1760169761603,5.60808324,110710.0,110700.0,1.19845012]
["bitfinex","BTCUSD",1760169762048,5.60808324,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1760169763043,5.60808324,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169763816,5.60808324,110710.0,110700.0,0.21082037]
["bitfinex","BTCUSD",1760169765985,5.60808324,110710.0,110700.0,0.0301519]
["bitfinex","BTCUSD",1760169766190,5.60808324,110710.0,110700.0,0.21082037]
["bitfinex","BTCUSD",1760169766652,5.69665324,110710.0,110690.0,0.03034216]
["bitfinex","BTCUSD",1760169766791,5.64437324,110710.0,110690.0,0.21101364]
["bitfinex","BTCUSD",1760169766990,5.60808324,110710.0,110690.0,0.21101364]
["bitfinex","BTCUSD",1760169767190,5.64437324,110710.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169767512,0.08857,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169767686,0.16626,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169767896,0.34692847,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169768117,0.68692847,110700.0,110690.0,0.00019026]
["bitfinex","BTCUSD",1760169768522,0.18070196,110680.0,110650.0,0.07174566]
["bitfinex","BTCUSD",1760169768764,0.03879,110660.0,110650.0,0.07174566]
["bitfinex","BTCUSD",1760169769349,0.09094,110660.0,110640.0,0.18975083]
["bitfinex","BTCUSD",1760169769586,0.03879,110660.0,110640.0,0.18975083]
["bitfinex","BTCUSD",1760169769793,0.03879,110650.0,110640.0,0.180765]
["bitfinex","BTCUSD",1760169769972,0.1693657,110650.0,110610.0,0.18985526]
["bitfinex","BTCUSD",1760169770184,0.1693657,110650.0,110610.0,0.93938257]
["bitfinex","BTCUSD",1760169770185,0.16863,110650.0,110610.0,0.93938257]
["bitfinex","BTCUSD",1760169770388,0.03879,110640.0,110610.0,0.86763691]
["bitfinex","BTCUSD",1760169770611,0.03879,110640.0,110610.0,0.18985526]
["bitfinex","BTCUSD",1760169770818,0.03879,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760169771025,0.03879,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760169771433,0.03879,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760169771835,0.03879,110650.0,110630.0,0.00079456]
["bitfinex","BTCUSD",1760169772053,0.11648,110650.0,110630.0,0.00079456]
["bitfinex","BTCUSD",1760169772482,0.03879,110650.0,110630.0,0.1815758]
["bitfinex","BTCUSD",1760169772709,0.03884066,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760169772917,0.03884066,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169772918,5.066e-05,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169773139,0.16868066,110660.0,110630.0,0.21997227]
["bitfinex","BTCUSD",1760169773346,0.09099066,110660.0,110640.0,0.18076628]
["bitfinex","BTCUSD",1760169773764,0.09099066,110660.0,110640.0,0.18076529]
["bitfinex","BTCUSD",1760169773979,0.09099066,110660.0,110630.0,0.21997227]
["bitfinex","BTCUSD",1760169774202,0.09099066,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760169774416,0.16868066,110660.0,110630.0,0.21997227]
["bitfinex","BTCUSD",1760169774625,0.03879,110640.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760169775268,0.03879,110640.0,110620.0,0.18079839]
["bitfinex","BTCUSD",1760169775483,0.03879,110630.0,110610.0,0.18985526]
["bitfinex","BTCUSD",1760169775748,0.03879,110630.0,110600.0,0.52083079]
["bitfinex","BTCUSD",1760169775962,0.11648,110630.0,110600.0,0.52987238]
["bitfinex","BTCUSD",1760169776173,0.03879,110630.0,110610.0,0.18081501]
["bitfinex","BTCUSD",1760169777305,0.03879,110640.0,110610.0,0.18985578]
["bitfinex","BTCUSD",1760169777511,0.11648,110640.0,110610.0,0.18985578]
["bitfinex","BTCUSD",1760169777716,0.03879,110620.0,110610.0,0.18081354]
["bitfinex","BTCUSD",1760169778126,0.03879,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760169778339,0.03879,110650.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760169778544,0.03879,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760169778749,0.45648,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760169778750,0.37879,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169778956,0.37879,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760169779163,0.34,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169779381,0.09094,110660.0,110640.0,0.18989625]
["bitfinex","BTCUSD",1760169779587,0.09094,110660.0,110650.0,0.17975011]
["bitfinex","BTCUSD",1760169779732,0.09094,110660.0,110640.0,0.18085684]
["bitfinex","BTCUSD",1760169779938,0.16863,110660.0,110640.0,0.18085684]
["bitfinex","BTCUSD",1760169780149,0.09094,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169780338,0.09094,110660.0,110640.0,0.18085684]
["bitfinex","BTCUSD",1760169780541,0.03879,110660.0,110640.0,0.18085684]
["bitfinex","BTCUSD",1760169780746,0.37879,110670.0,110640.0,0.18989516]
["bitfinex","BTCUSD",1760169780964,0.09094,110650.0,110640.0,9.149e-05]
["bitfinex","BTCUSD",1760169781455,0.001,110660.0,110640.0,0.85863958]
["bitfinex","BTCUSD",1760169781589,0.001,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169781790,0.001,110660.0,110650.0,0.21090201]
["bitfinex","BTCUSD",1760169782014,0.001,110660.0,110650.0,0.88868366]
["bitfinex","BTCUSD",1760169782197,0.001,110660.0,110640.0,0.85863958]
["bitfinex","BTCUSD",1760169782408,0.001,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169782826,0.09194,110660.0,110640.0,0.18085793]
["bitfinex","BTCUSD",1760169782980,0.09094,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169783184,0.03879,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169783414,0.03979,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760169783617,0.37879,110690.0,110660.0,0.70519638]
["bitfinex","BTCUSD",1760169783821,0.37879,110690.0,110670.0,0.18071643]
["bitfinex","BTCUSD",1760169784108,0.11648,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169784109,0.03879,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169784939,0.001,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169785147,0.001,110690.0,110670.0,0.70517823]
["bitfinex","BTCUSD",1760169785346,0.001,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169785554,0.03979,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169785757,0.001,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169786081,0.37879,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169786281,0.03879,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169786998,0.03879,110690.0,110660.0,0.70519638]
["bitfinex","BTCUSD",1760169787198,0.03879,110680.0,110660.0,0.18986194]
["bitfinex","BTCUSD",1760169787438,0.03879,110680.0,110660.0,0.18082526]
["bitfinex","BTCUSD",1760169787639,0.03979,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760169787848,0.001,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760169787981,0.09094,110690.0,110660.0,0.70528787]
["bitfinex","BTCUSD",1760169788185,0.03879,110680.0,110660.0,0.18986194]
["bitfinex","BTCUSD",1760169788428,0.03879,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760169788628,0.37879,110700.0,110680.0,0.18069385]
["bitfinex","BTCUSD",1760169788858,0.05215,110690.0,110660.0,0.70528787]
["bitfinex","BTCUSD",1760169789069,0.16863,110690.0,110670.0,0.18071704]
["bitfinex","BTCUSD",1760169789268,0.16863,110690.0,110660.0,0.18986168]
["bitfinex","BTCUSD",1760169789520,0.16863,110690.0,110670.0,0.18071686]
["bitfinex","BTCUSD",1760169789746,0.16863,110690.0,110660.0,0.18986168]
["bitfinex","BTCUSD",1760169789949,0.03879,110680.0,110660.0,0.18986168]
["bitfinex","BTCUSD",1760169790283,0.03879,110680.0,110660.0,0.180825]
["bitfinex","BTCUSD",1760169790680,0.16863,110670.0,110660.0,9.149e-05]
["bitfinex","BTCUSD",1760169790890,0.34934744,110670.0,110660.0,9.149e-05]
["bitfinex","BTCUSD",1760169791100,0.68934744,110670.0,110660.0,9.149e-05]
["bitfinex","BTCUSD",1760169791499,0.68934744,110670.0,110580.0,0.10924321]
["bitfinex","BTCUSD",1760169791500,0.18081273,110620.0,110580.0,0.10924321]
["bitfinex","BTCUSD",1760169791701,0.37879,110630.0,110600.0,0.70529772]
["bitfinex","BTCUSD",1760169792107,0.37879,110630.0,110600.0,0.18987179]
["bitfinex","BTCUSD",1760169792303,0.37879,110630.0,110610.0,0.18081533]
["bitfinex","BTCUSD",1760169792503,0.22861723,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760169792504,0.37879,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760169792744,0.37879,110650.0,110630.0,0.18077694]
["bitfinex","BTCUSD",1760169792947,0.37879,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760169793096,0.17982615,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760169793299,0.03879,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760169793497,0.03879,110640.0,110620.0,0.34]
["bitfinex","BTCUSD",1760169793701,0.03879,110640.0,110620.0,0.52130322]
["bitfinex","BTCUSD",1760169793940,0.03879,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760169794362,0.11648,110650.0,110620.0,0.34050751]
["bitfinex","BTCUSD",1760169794565,0.09094,110640.0,110620.0,0.34050751]
["bitfinex","BTCUSD",1760169794805,0.09094,110640.0,110620.0,0.52130561]
["bitfinex","BTCUSD",1760169795015,0.27170761,110640.0,110620.0,0.34050751]
["bitfinex","BTCUSD",1760169795188,0.03877,110630.0,110620.0,0.34050751]
["bitfinex","BTCUSD",1760169795389,0.08672,110630.0,110620.0,0.34050751]
["bitfinex","BTCUSD",1760169795615,0.34267278,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169796335,0.35923801,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169796648,0.69923801,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169797059,0.68267278,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169798241,0.50189,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169798474,0.37879,110640.0,110620.0,0.18130664]
["bitfinex","BTCUSD",1760169798841,0.37879,110640.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169798842,0.08772,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169799367,0.001,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169799568,0.08772,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169799847,0.03877,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169800246,0.16189,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169800566,0.34267278,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169800933,0.08772,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169801140,0.34440848,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169801487,0.34367278,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169801688,0.68367278,110630.0,110620.0,0.00050751]
["bitfinex","BTCUSD",1760169805283,0.18082048,110610.0,110580.0,0.0002]
["bitfinex","BTCUSD",1760169805519,0.03877,110590.0,110580.0,0.00035214]
["bitfinex","BTCUSD",1760169805916,0.03877,110590.0,110580.0,0.18121667]
["bitfinex","BTCUSD",1760169806293,0.03877,110590.0,110580.0,0.00035214]
["bitfinex","BTCUSD",1760169806629,0.03877,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760169806927,0.08672,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760169807247,0.08672,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760169807406,0.03877,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760169807618,0.03877,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760169807815,0.08672,110600.0,110580.0,0.19125989]
["bitfinex","BTCUSD",1760169808016,0.03877,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760169808553,0.03877,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760169808761,0.03877,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760169808965,0.03877,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760169809177,0.03877,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760169809390,0.03945553,110650.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760169809593,0.03945553,110650.0,110630.0,0.18078259]
["bitfinex","BTCUSD",1760169809953,0.29537653,110650.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760169810156,5.60744153,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760169810359,5.60744153,110620.0,110610.0,0.69639354]
["bitfinex","BTCUSD",1760169810561,5.60744153,110620.0,110610.0,0.18096761]
["bitfinex","BTCUSD",1760169811786,5.60744153,110620.0,110610.0,0.00015214]
["bitfinex","BTCUSD",1760169811997,5.60744153,110620.0,110610.0,0.18096761]
["bitfinex","BTCUSD",1760169812725,5.60744153,110620.0,110610.0,0.00015214]
["bitfinex","BTCUSD",1760169812877,5.69416153,110620.0,110610.0,0.00015214]
["bitfinex","BTCUSD",1760169813283,5.69416153,110620.0,110610.0,0.18096761]
["bitfinex","BTCUSD",1760169813489,0.18084508,110600.0,110580.0,0.0002]
["bitfinex","BTCUSD",1760169813723,0.03877,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169813952,0.34347387,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169814104,0.34273817,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169814773,0.68273817,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169815207,0.69928014,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169815566,0.72943204,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169815773,0.69928014,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169816618,0.70028014,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169817204,0.73043204,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169818406,0.73043184,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169819716,0.74461747,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169819972,0.71446557,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169822342,0.74461747,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169823635,0.71446557,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169824283,0.71449637,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169825400,0.74464827,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169825815,0.76964826,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169826026,0.79703101,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169826672,0.71449637,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169828807,0.74464827,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169830394,0.71449637,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169830592,0.72278502,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169831057,0.37449637,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169831295,0.03977,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169831485,0.001,110590.0,110580.0,0.18121684]
["bitfinex","BTCUSD",1760169831684,0.001,110590.0,110580.0,0.69664277]
["bitfinex","BTCUSD",1760169832324,0.2358373,110600.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169832559,0.03941,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169832774,0.22025817,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169832994,0.33920817,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169833663,0.001,110590.0,110580.0,0.51577824]
["bitfinex","BTCUSD",1760169833867,0.08762,110590.0,110580.0,0.18121684]
["bitfinex","BTCUSD",1760169834084,0.34,110600.0,110580.0,0.69664277]
["bitfinex","BTCUSD",1760169834298,5.84612354,110620.0,110590.0,0.6952741]
["bitfinex","BTCUSD",1760169834524,0.63070127,110610.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169834727,0.041634,110600.0,110580.0,0.18121615]
["bitfinex","BTCUSD",1760169834936,0.28996557,110610.0,110590.0,0.02064]
["bitfinex","BTCUSD",1760169835144,0.02488396,110610.0,110600.0,0.20147182]
["bitfinex","BTCUSD",1760169835359,5.60744153,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760169835561,5.63233244,110620.0,110610.0,0.25150547]
["bitfinex","BTCUSD",1760169835770,5.63233244,110620.0,110610.0,0.8377914]
["bitfinex","BTCUSD",1760169836026,5.61573847,110620.0,110610.0,0.8377914]
["bitfinex","BTCUSD",1760169836267,5.6323301,110620.0,110610.0,0.07069]
["bitfinex","BTCUSD",1760169836479,5.6323301,110620.0,110610.0,0.7669314]
["bitfinex","BTCUSD",1760169836694,5.60744153,110620.0,110610.0,0.8377914]
["bitfinex","BTCUSD",1760169837106,5.6240345,110620.0,110610.0,0.32136547]
["bitfinex","BTCUSD",1760169837306,5.6240345,110620.0,110610.0,0.8367914]
["bitfinex","BTCUSD",1760169837749,5.60744153,110620.0,110610.0,0.8367914]
["bitfinex","BTCUSD",1760169837981,5.60844153,110620.0,110610.0,0.25050547]
["bitfinex","BTCUSD",1760169839319,5.61674436,110620.0,110610.0,0.8367914]
["bitfinex","BTCUSD",1760169839536,5.61674436,110620.0,110610.0,0.32136547]
["bitfinex","BTCUSD",1760169839740,5.61674436,110620.0,110610.0,0.8367914]
["bitfinex","BTCUSD",1760169841421,5.61674436,110620.0,110610.0,0.7659314]
["bitfinex","BTCUSD",1760169841626,5.61674436,110620.0,110610.0,0.06969]
["bitfinex","BTCUSD",1760169841827,5.70336436,110620.0,110600.0,0.2004713]
["bitfinex","BTCUSD",1760169842652,0.03841,110610.0,110590.0,0.02064]
["bitfinex","BTCUSD",1760169842861,0.299004,110610.0,110590.0,0.02064]
["bitfinex","BTCUSD",1760169843068,0.2982683,110610.0,110590.0,0.02064]
["bitfinex","BTCUSD",1760169843478,0.18083182,110600.0,110590.0,0.02064]
["bitfinex","BTCUSD",1760169843686,0.27575617,110600.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169843887,0.21925817,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169844117,0.10915,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169844360,0.26820387,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169844556,0.26746817,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169844758,0.34652212,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169845399,0.68652212,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169845635,0.70568153,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169846231,0.73583343,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169846676,0.76740534,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169846877,0.73583343,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169847090,0.76740534,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169847292,0.73683343,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169847653,0.73583343,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169848079,0.70668153,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169848885,0.70668116,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169850062,0.73683306,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169853488,0.76183305,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169854150,0.73168115,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169854366,0.76183305,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169856832,0.86183304,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169857715,0.83168114,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169857944,0.86183304,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169858935,0.86182345,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169859845,0.87601194,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169868940,0.8760341,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169869386,0.38088222,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169869595,0.34753432,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169869998,0.68753432,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169870205,0.34753432,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169871006,0.68753432,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169871898,0.71768622,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169872108,0.73689512,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169872740,0.70674322,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169873828,0.68753432,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169874259,0.73693195,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169875403,0.70679279,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169876093,0.73694469,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169879192,0.70679279,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169880065,0.68753432,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169880496,0.73694018,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169883019,0.75364884,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169885091,0.87864882,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169885525,0.85364883,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169885733,0.87864882,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169885955,0.77864883,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169886169,0.87864882,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169886398,0.77864883,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169886598,0.72349694,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169886744,0.75364884,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169887144,0.85364883,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169887764,0.75364884,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169887971,0.85364883,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169888166,0.75364884,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169888712,0.41364884,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169888911,0.75364884,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169889490,0.49259743,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169889747,0.54261434,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169889897,0.72346251,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169890324,0.67660195,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169890577,0.01518691,110590.0,110580.0,0.26077684]
["bitfinex","BTCUSD",1760169890706,0.01518691,110590.0,110580.0,0.33485684]
["bitfinex","BTCUSD",1760169890925,0.001,110590.0,110580.0,0.33485684]
["bitfinex","BTCUSD",1760169891702,0.2166629,110600.0,110580.0,0.33485684]
["bitfinex","BTCUSD",1760169891878,0.26317387,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169892046,0.26343817,110590.0,110580.0,0.00035231]
["bitfinex","BTCUSD",1760169892470,0.18184817,110590.0,110580.0,0.04788231]
["bitfinex","BTCUSD",1760169892676,0.001,110590.0,110580.0,0.26077684]
["bitfinex","BTCUSD",1760169892873,0.18184817,110590.0,110580.0,0.15399231]
["bitfinex","BTCUSD",1760169893073,0.18084817,110590.0,110580.0,0.07991231]
["bitfinex","BTCUSD",1760169893299,0.37857479,110610.0,110580.0,0.34389451]
["bitfinex","BTCUSD",1760169893484,0.03857479,110610.0,110600.0,0.03518]
["bitfinex","BTCUSD",1760169893692,0.00016479,110610.0,110600.0,0.26354182]
["bitfinex","BTCUSD",1760169894095,0.00016479,110610.0,110600.0,0.33762182]
["bitfinex","BTCUSD",1760169894300,5.60283464,110620.0,110610.0,0.17981547]
["bitfinex","BTCUSD",1760169894446,5.60283464,110620.0,110610.0,0.26252547]
["bitfinex","BTCUSD",1760169894654,5.60283464,110620.0,110610.0,0.33660547]
["bitfinex","BTCUSD",1760169895053,5.94283464,110620.0,110610.0,0.33560547]
["bitfinex","BTCUSD",1760169895608,5.94223574,110620.0,110610.0,0.33560547]
["bitfinex","BTCUSD",1760169895833,5.94223574,110620.0,110610.0,0.08271]
["bitfinex","BTCUSD",1760169896010,6.27832487,110620.0,110600.0,0.21600874]
["bitfinex","BTCUSD",1760169896215,0.18155117,110610.0,110600.0,0.03518]
["bitfinex","BTCUSD",1760169896414,0.03583,110610.0,110600.0,0.21601182]
["bitfinex","BTCUSD",1760169896617,5.94323574,110620.0,110610.0,0.26352547]
["bitfinex","BTCUSD",1760169897023,5.94323574,110620.0,110610.0,0.33760547]
["bitfinex","BTCUSD",1760169897257,5.60323574,110620.0,110610.0,0.33760547]
["bitfinex","BTCUSD",1760169897432,5.60223574,110620.0,110610.0,0.33760547]
["bitfinex","BTCUSD",1760169897837,5.60323574,110620.0,110610.0,0.33760547]
["bitfinex","BTCUSD",1760169898054,5.60323574,110620.0,110610.0,0.26352547]
["bitfinex","BTCUSD",1760169898212,5.60223574,110620.0,110610.0,0.33760547]
["bitfinex","BTCUSD",1760169898601,5.60323574,110620.0,110610.0,0.33760547]
["bitfinex","BTCUSD",1760169899718,5.60323574,110620.0,110610.0,1.01770175]
["bitfinex","BTCUSD",1760169899931,5.60323574,110620.0,110610.0,1.04785365]
["bitfinex","BTCUSD",1760169900094,5.60323574,110620.0,110610.0,1.0452718]
["bitfinex","BTCUSD",1760169900475,5.60223574,110620.0,110610.0,1.0452718]
["bitfinex","BTCUSD",1760169901176,5.60223574,110620.0,110610.0,0.33502362]
["bitfinex","BTCUSD",1760169902924,5.60223574,110620.0,110610.0,0.26094362]
["bitfinex","BTCUSD",1760169903143,5.64799574,110620.0,110610.0,0.03518]
["bitfinex","BTCUSD",1760169903368,5.63806574,110620.0,110610.0,0.22834547]
["bitfinex","BTCUSD",1760169903571,5.60223574,110620.0,110610.0,1.01512175]
["bitfinex","BTCUSD",1760169904592,5.60223574,110620.0,110610.0,0.33502547]
["bitfinex","BTCUSD",1760169905235,5.60223574,110620.0,110610.0,1.04527365]
["bitfinex","BTCUSD",1760169905439,5.60223574,110620.0,110610.0,1.38527365]
["bitfinex","BTCUSD",1760169905645,5.60223574,110620.0,110610.0,1.24567434]
["bitfinex","BTCUSD",1760169906475,5.13793224,110620.0,110610.0,1.24567434]
["bitfinex","BTCUSD",1760169906685,5.13793224,110620.0,110610.0,1.34567433]
["bitfinex","BTCUSD",1760169906686,4.84366417,110620.0,110610.0,1.34567433]
["bitfinex","BTCUSD",1760169906889,4.79085057,110620.0,110610.0,1.34567433]
["bitfinex","BTCUSD",1760169907093,4.42203936,110620.0,110610.0,1.34567433]
["bitfinex","BTCUSD",1760169907268,4.31098292,110620.0,110610.0,1.34567433]
["bitfinex","BTCUSD",1760169907514,3.94881745,110620.0,110610.0,1.47472432]
["bitfinex","BTCUSD",1760169907718,3.72382017,110620.0,110610.0,1.47472432]
["bitfinex","BTCUSD",1760169908094,3.72382017,110620.0,110610.0,1.49348431]
["bitfinex","BTCUSD",1760169908328,3.31076401,110620.0,110610.0,1.49448431]
["bitfinex","BTCUSD",1760169908529,2.80918985,110620.0,110610.0,1.47472432]
["bitfinex","BTCUSD",1760169908826,2.51802094,110620.0,110610.0,1.49348431]
["bitfinex","BTCUSD",1760169909028,2.51802094,110620.0,110610.0,2.00898129]
["bitfinex","BTCUSD",1760169909230,2.07356398,110620.0,110610.0,2.41098129]
["bitfinex","BTCUSD",1760169909343,1.29490128,110620.0,110610.0,2.41098129]
["bitfinex","BTCUSD",1760169909779,1.25393688,110620.0,110610.0,2.01098129]
["bitfinex","BTCUSD",1760169910022,1.18617863,110620.0,110610.0,2.39959665]
["bitfinex","BTCUSD",1760169910272,0.60920759,110620.0,110610.0,2.41452101]
["bitfinex","BTCUSD",1760169910470,0.35777384,110620.0,110610.0,2.41252101]
["bitfinex","BTCUSD",1760169910683,0.06776552,110620.0,110610.0,2.41452101]
["bitfinex","BTCUSD",1760169910845,0.00059101,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760169911050,0.00059101,110710.0,110700.0,0.7382908]
["bitfinex","BTCUSD",1760169911260,0.00059101,110710.0,110700.0,0.8599008]
["bitfinex","BTCUSD",1760169911643,0.00059101,110710.0,110700.0,0.8900527]
["bitfinex","BTCUSD",1760169912162,0.00109852,110710.0,110700.0,0.8900527]
["bitfinex","BTCUSD",1760169912887,0.00109852,110710.0,110700.0,0.88167735]
["bitfinex","BTCUSD",1760169914254,0.00109852,110710.0,110700.0,1.22167735]
["bitfinex","BTCUSD",1760169914454,0.00109852,110710.0,110700.0,1.62167735]
["bitfinex","BTCUSD",1760169915103,0.00109852,110710.0,110700.0,1.22167735]
["bitfinex","BTCUSD",1760169915876,0.00109852,110710.0,110700.0,0.73118036]
["bitfinex","BTCUSD",1760169916058,0.00109852,110710.0,110700.0,1.24667734]
["bitfinex","BTCUSD",1760169916271,0.00109852,110710.0,110700.0,1.34667733]
["bitfinex","BTCUSD",1760169916877,0.0004,110730.0,110720.0,0.57578772]
["bitfinex","BTCUSD",1760169917089,0.00190965,110730.0,110720.0,1.23110469]
["bitfinex","BTCUSD",1760169917323,0.00190965,110730.0,110720.0,1.36854469]
["bitfinex","BTCUSD",1760169917749,0.00190965,110730.0,110720.0,1.39687972]
["bitfinex","BTCUSD",1760169918610,0.00190965,110730.0,110720.0,0.88138274]
["bitfinex","BTCUSD",1760169918821,0.00190965,110730.0,110720.0,1.21439281]
["bitfinex","BTCUSD",1760169919030,0.00190965,110730.0,110720.0,0.69375698]
["bitfinex","BTCUSD",1760169919442,0.00190965,110730.0,110720.0,0.17826]
["bitfinex","BTCUSD",1760169919641,0.18252917,110730.0,110720.0,0.09602]
["bitfinex","BTCUSD",1760169920085,0.18252917,110730.0,110720.0,0.03982]
["bitfinex","BTCUSD",1760169920287,0.18252917,110730.0,110700.0,0.03434105]
["bitfinex","BTCUSD",1760169920288,0.18063583,110720.0,110700.0,0.03434105]
["bitfinex","BTCUSD",1760169920512,0.22278583,110720.0,110700.0,0.03434105]
["bitfinex","BTCUSD",1760169920909,0.22278583,110720.0,110700.0,0.11658105]
["bitfinex","BTCUSD",1760169921162,0.22278583,110720.0,110700.0,0.03434105]
["bitfinex","BTCUSD",1760169921797,0.00053761,110730.0,110710.0,0.69275698]
["bitfinex","BTCUSD",1760169922132,0.34053761,110730.0,110720.0,0.12206]
["bitfinex","BTCUSD",1760169922265,0.00153761,110730.0,110720.0,0.87339281]
["bitfinex","BTCUSD",1760169922467,0.00053761,110730.0,110720.0,0.87339281]
["bitfinex","BTCUSD",1760169922881,0.18115713,110730.0,110720.0,0.09402]
["bitfinex","BTCUSD",1760169923088,0.00053761,110730.0,110720.0,0.09402]
["bitfinex","BTCUSD",1760169923483,0.00253761,110730.0,110720.0,0.35689583]
["bitfinex","BTCUSD",1760169923719,0.00253761,110730.0,110720.0,0.87239281]
["bitfinex","BTCUSD",1760169924158,0.00253761,110730.0,110720.0,1.24254471]
["bitfinex","BTCUSD",1760169924538,0.00353761,110730.0,110720.0,1.24254471]
["bitfinex","BTCUSD",1760169924850,0.00353761,110730.0,110720.0,0.35689583]
["bitfinex","BTCUSD",1760169925056,0.00353761,110730.0,110720.0,0.09402]
["bitfinex","BTCUSD",1760169925057,0.00253761,110730.0,110720.0,0.09402]
["bitfinex","BTCUSD",1760169925385,0.18115713,110730.0,110710.0,0.03982]
["bitfinex","BTCUSD",1760169925586,0.22430713,110730.0,110710.0,0.03982]
["bitfinex","BTCUSD",1760169925751,0.22330713,110730.0,110710.0,0.2204721]
["bitfinex","BTCUSD",1760169925957,0.22330713,110730.0,110710.0,0.03982]
["bitfinex","BTCUSD",1760169926156,0.18141704,110720.0,110710.0,0.03982]
["bitfinex","BTCUSD",1760169926360,0.23396704,110720.0,110700.0,0.54983803]
["bitfinex","BTCUSD",1760169926598,0.27533583,110720.0,110700.0,0.54983803]
["bitfinex","BTCUSD",1760169926810,0.00019026,110710.0,110700.0,0.81274559]
["bitfinex","BTCUSD",1760169927107,0.00019026,110710.0,110700.0,0.86794559]
["bitfinex","BTCUSD",1760169927484,0.00019026,110710.0,110700.0,0.60503803]
["bitfinex","BTCUSD",1760169927689,0.00019026,110710.0,110700.0,0.8679465]
["bitfinex","BTCUSD",1760169928269,0.00019026,110710.0,110700.0,0.8980984]
["bitfinex","BTCUSD",1760169929334,0.18060491,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760169929491,0.18069659,110740.0,110720.0,0.55531698]
["bitfinex","BTCUSD",1760169929702,0.22284659,110740.0,110720.0,0.55531698]
["bitfinex","BTCUSD",1760169929904,0.00118178,110730.0,110720.0,0.81819281]
["bitfinex","BTCUSD",1760169930106,0.00118178,110730.0,110720.0,0.87339281]
["bitfinex","BTCUSD",1760169930317,0.00118178,110730.0,110720.0,1.24354471]
["bitfinex","BTCUSD",1760169930522,0.00118178,110730.0,110720.0,0.90354471]
["bitfinex","BTCUSD",1760169930719,0.00118178,110730.0,110720.0,0.38804773]
["bitfinex","BTCUSD",1760169931017,0.00118178,110730.0,110720.0,0.90354471]
["bitfinex","BTCUSD",1760169931252,0.00118178,110730.0,110720.0,0.87339281]
["bitfinex","BTCUSD",1760169932036,0.00118178,110730.0,110720.0,0.79115281]
["bitfinex","BTCUSD",1760169932248,0.00118178,110730.0,110720.0,0.87339281]
["bitfinex","BTCUSD",1760169932849,0.00218178,110730.0,110720.0,0.87339281]
["bitfinex","BTCUSD",1760169933372,0.00218178,110730.0,110720.0,0.90354471]
["bitfinex","BTCUSD",1760169936443,0.00218178,110730.0,110720.0,0.87339281]
["bitfinex","BTCUSD",1760169937014,0.00218178,110730.0,110720.0,0.90354471]
["bitfinex","BTCUSD",1760169940598,0.00218178,110730.0,110720.0,0.87339281]
["bitfinex","BTCUSD",1760169942259,0.00218178,110730.0,110720.0,0.90354471]
["bitfinex","BTCUSD",1760169945263,0.00118178,110730.0,110720.0,0.90354471]
["bitfinex","BTCUSD",1760169947561,0.00118178,110730.0,110720.0,0.38804773]
["bitfinex","BTCUSD",1760169947759,0.00118178,110730.0,110720.0,0.90354471]
["bitfinex","BTCUSD",1760169948581,0.00118178,110730.0,110720.0,0.87339281]
["bitfinex","BTCUSD",1760169949984,0.00118178,110730.0,110720.0,0.35789583]
["bitfinex","BTCUSD",1760169950220,0.00118178,110730.0,110720.0,0.87339281]
["bitfinex","BTCUSD",1760169951251,0.00118178,110730.0,110720.0,0.27565583]
["bitfinex","BTCUSD",1760169951406,0.00118178,110730.0,110720.0,0.87203281]
["bitfinex","BTCUSD",1760169954544,0.1806405,110720.0,110700.0,0.03434105]
["bitfinex","BTCUSD",1760169954751,0.12365,110720.0,110700.0,0.21500934]
["bitfinex","BTCUSD",1760169954976,0.12365,110720.0,110700.0,0.03434105]
["bitfinex","BTCUSD",1760169954977,0.30487768,110720.0,110700.0,0.03434105]
["bitfinex","BTCUSD",1760169955190,0.66553785,110710.0,110700.0,0.00059105]
["bitfinex","BTCUSD",1760169955402,0.48415,110710.0,110700.0,0.00059105]
["bitfinex","BTCUSD",1760169955827,0.66480215,110710.0,110700.0,0.00059105]
["bitfinex","BTCUSD",1760169956314,0.66580215,110710.0,110700.0,0.00059105]
["bitfinex","BTCUSD",1760169957140,0.48515,110710.0,110700.0,0.00059105]
["bitfinex","BTCUSD",1760169957351,0.40297,110710.0,110700.0,0.00059105]
["bitfinex","BTCUSD",1760169957567,0.341,110710.0,110700.0,0.8648865]
["bitfinex","BTCUSD",1760169958411,0.341,110710.0,110700.0,0.7840065]
["bitfinex","BTCUSD",1760169958613,0.40267,110710.0,110700.0,0.03434105]
["bitfinex","BTCUSD",1760169958844,0.40267,110710.0,110700.0,0.18125952]
["bitfinex","BTCUSD",1760169959077,0.38156,110710.0,110700.0,0.21500952]
["bitfinex","BTCUSD",1760169959287,0.341,110710.0,110700.0,0.34938952]
["bitfinex","BTCUSD",1760169959521,0.341,110710.0,110700.0,0.26850952]
["bitfinex","BTCUSD",1760169960830,0.001,110710.0,110700.0,0.8950384]
["bitfinex","BTCUSD",1760169961047,9.168e-05,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760169961261,9.168e-05,110740.0,110730.0,0.7344665]
["bitfinex","BTCUSD",1760169961477,9.168e-05,110740.0,110730.0,0.8688465]
["bitfinex","BTCUSD",1760169961716,9.168e-05,110740.0,110730.0,0.09185]
["bitfinex","BTCUSD",1760169961924,9.168e-05,110740.0,110730.0,0.27246952]
["bitfinex","BTCUSD",1760169962170,0.40353168,110740.0,110730.0,0.0535]
["bitfinex","BTCUSD",1760169962390,0.40335168,110740.0,110720.0,0.21898512]
["bitfinex","BTCUSD",1760169962608,0.66743746,110740.0,110720.0,0.21898482]
["bitfinex","BTCUSD",1760169962829,0.04075,110730.0,110720.0,0.21898482]
["bitfinex","BTCUSD",1760169963048,0.40463,110730.0,110720.0,0.03835]
["bitfinex","BTCUSD",1760169963254,0.40463,110730.0,110710.0,0.22046549]
["bitfinex","BTCUSD",1760169963473,0.38075,110730.0,110720.0,0.03835]
["bitfinex","BTCUSD",1760169963703,0.58524952,110730.0,110710.0,0.22046676]
["bitfinex","BTCUSD",1760169963930,0.66713952,110730.0,110710.0,0.03982]
["bitfinex","BTCUSD",1760169964146,0.22138583,110720.0,110700.0,0.21441478]
["bitfinex","BTCUSD",1760169964353,0.30327583,110720.0,110700.0,0.03375]
["bitfinex","BTCUSD",1760169964565,0.30327583,110720.0,110700.0,0.21441694]
["bitfinex","BTCUSD",1760169964786,0.04007168,110740.0,110710.0,0.87938173]
["bitfinex","BTCUSD",1760169964992,9.168e-05,110740.0,110730.0,0.7344665]
["bitfinex","BTCUSD",1760169965201,0.00109168,110740.0,110730.0,0.8688465]
["bitfinex","BTCUSD",1760169965412,9.168e-05,110740.0,110730.0,0.8688465]
["bitfinex","BTCUSD",1760169966108,9.168e-05,110740.0,110730.0,0.35334952]
["bitfinex","BTCUSD",1760169966315,0.00109168,110740.0,110730.0,0.8688465]
["bitfinex","BTCUSD",1760169966730,0.24687222,110740.0,110720.0,0.03835]
["bitfinex","BTCUSD",1760169966964,0.24687222,110740.0,110730.0,0.27246952]
["bitfinex","BTCUSD",1760169966965,0.00109168,110740.0,110730.0,0.27246952]
["bitfinex","BTCUSD",1760169967160,0.00109168,110740.0,110730.0,0.35334952]
["bitfinex","BTCUSD",1760169967387,0.00109168,110740.0,110730.0,0.8688465]
["bitfinex","BTCUSD",1760169967591,0.00109168,110740.0,110730.0,0.35334952]
["bitfinex","BTCUSD",1760169967789,9.168e-05,110740.0,110730.0,0.35334952]
["bitfinex","BTCUSD",1760169968029,0.00109168,110740.0,110730.0,0.35334952]
["bitfinex","BTCUSD",1760169968447,0.00109168,110740.0,110730.0,0.09185]
["bitfinex","BTCUSD",1760169968448,9.168e-05,110740.0,110730.0,0.09185]
["bitfinex","BTCUSD",1760169968653,0.00109168,110740.0,110730.0,0.27246952]
["bitfinex","BTCUSD",1760169969074,0.00109168,110740.0,110730.0,0.35334952]
["bitfinex","BTCUSD",1760169969488,0.00109168,110740.0,110730.0,1.03112006]
["bitfinex","BTCUSD",1760169969729,0.00109168,110740.0,110730.0,1.06127196]
["bitfinex","BTCUSD",1760169969955,0.0004,110770.0,110760.0,0.85834114]
["bitfinex","BTCUSD",1760169970184,0.0004,110770.0,110760.0,0.89560114]
["bitfinex","BTCUSD",1760169970405,0.0004,110770.0,110760.0,1.06013304]
["bitfinex","BTCUSD",1760169971503,0.0004,110770.0,110760.0,1.10544189]
["bitfinex","BTCUSD",1760169971949,0.0004,110770.0,110760.0,1.10609953]
["bitfinex","BTCUSD",1760169972431,1e-08,110770.0,110760.0,2.00553376]
["bitfinex","BTCUSD",1760169972680,1e-08,110770.0,110760.0,1.950806]
["bitfinex","BTCUSD",1760169972881,0.0029533,110770.0,110760.0,2.03120674]
["bitfinex","BTCUSD",1760169973105,0.0029533,110770.0,110760.0,0.9832843]
["bitfinex","BTCUSD",1760169973328,0.0029533,110770.0,110760.0,1.02998114]
["bitfinex","BTCUSD",1760169974684,0.0029533,110770.0,110760.0,1.03098114]
["bitfinex","BTCUSD",1760169975301,0.0029533,110770.0,110760.0,0.3532106]
["bitfinex","BTCUSD",1760169975962,0.0029533,110770.0,110760.0,1.03098114]
["bitfinex","BTCUSD",1760169976418,0.0029533,110770.0,110760.0,0.3532106]
["bitfinex","BTCUSD",1760169978025,0.0029533,110770.0,110760.0,0.17264]
["bitfinex","BTCUSD",1760169978237,0.3429533,110770.0,110760.0,0.2723306]
["bitfinex","BTCUSD",1760169978492,0.5235076,110770.0,110760.0,0.09176]
["bitfinex","BTCUSD",1760169978690,0.6766476,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760169978933,0.34,110750.0,110740.0,0.03375]
["bitfinex","BTCUSD",1760169979341,0.34,110750.0,110740.0,0.08575]
["bitfinex","BTCUSD",1760169979555,0.34,110750.0,110740.0,0.26635321]
["bitfinex","BTCUSD",1760169979768,0.34,110750.0,110740.0,0.34857321]
["bitfinex","BTCUSD",1760169980195,0.22740365,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760169980196,1e-08,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760169980402,1e-08,110770.0,110760.0,0.3519406]
["bitfinex","BTCUSD",1760169981305,1e-08,110770.0,110760.0,0.3820925]
["bitfinex","BTCUSD",1760169981522,1e-08,110770.0,110760.0,1.05986304]
["bitfinex","BTCUSD",1760169982010,0.00100001,110770.0,110760.0,0.3820925]
["bitfinex","BTCUSD",1760169982212,0.00100001,110770.0,110760.0,1.05986304]
["bitfinex","BTCUSD",1760169982593,0.00100001,110770.0,110760.0,1.08486303]
["bitfinex","BTCUSD",1760169982810,0.00100001,110770.0,110760.0,1.58486302]
["bitfinex","BTCUSD",1760169983669,0.00100001,110770.0,110760.0,1.48486303]
["bitfinex","BTCUSD",1760169983872,1e-08,110770.0,110760.0,1.58486302]
["bitfinex","BTCUSD",1760169985156,1e-08,110770.0,110760.0,1.45986304]
["bitfinex","BTCUSD",1760169985372,1e-08,110770.0,110760.0,1.05986304]
["bitfinex","BTCUSD",1760169985596,0.0029533,110770.0,110760.0,0.3519406]
["bitfinex","BTCUSD",1760169985824,0.3429533,110770.0,110760.0,0.17137]
["bitfinex","BTCUSD",1760169986036,0.5235076,110770.0,110760.0,0.08915]
["bitfinex","BTCUSD",1760169986321,0.3429533,110770.0,110760.0,0.3519406]
["bitfinex","BTCUSD",1760169986977,0.1805543,110770.0,110760.0,0.08915]
["bitfinex","BTCUSD",1760169987185,0.2183743,110770.0,110760.0,0.03715]
["bitfinex","BTCUSD",1760169987392,0.21836032,110780.0,110760.0,0.26971914]
["bitfinex","BTCUSD",1760169987597,0.00015212,110780.0,110770.0,0.12057]
["bitfinex","BTCUSD",1760169987802,0.00015212,110780.0,110770.0,0.17257]
["bitfinex","BTCUSD",1760169988053,0.00015212,110780.0,110770.0,0.3531243]
["bitfinex","BTCUSD",1760169988492,0.00015212,110780.0,110770.0,1.03089484]
["bitfinex","BTCUSD",1760169990077,0.00015212,110780.0,110770.0,1.06104674]
["bitfinex","BTCUSD",1760169990321,0.00015212,110780.0,110770.0,0.03835]
["bitfinex","BTCUSD",1760169990589,0.55924582,110780.0,110770.0,0.03835]
["bitfinex","BTCUSD",1760169990792,0.60124012,110780.0,110770.0,0.03835]
["bitfinex","BTCUSD",1760169991006,0.60124012,110780.0,110730.0,0.21980239]
["bitfinex","BTCUSD",1760169991007,0.52061952,110730.0,110700.0,0.06468868]
["bitfinex","BTCUSD",1760169991259,0.00903342,110700.0,110670.0,0.17528942]
["bitfinex","BTCUSD",1760169991485,0.21845832,110720.0,110700.0,0.0302]
["bitfinex","BTCUSD",1760169991717,0.18065215,110710.0,110700.0,0.0302]
["bitfinex","BTCUSD",1760169992340,0.2184559,110720.0,110700.0,0.26295886]
["bitfinex","BTCUSD",1760169992582,0.002,110730.0,110710.0,0.11242]
["bitfinex","BTCUSD",1760169992779,0.52262176,110730.0,110710.0,0.29307151]
["bitfinex","BTCUSD",1760169993041,0.37982,110730.0,110710.0,0.0302]
["bitfinex","BTCUSD",1760169993290,0.56043988,110730.0,110710.0,0.0302]
["bitfinex","BTCUSD",1760169993498,0.55843988,110730.0,110710.0,0.0302]
["bitfinex","BTCUSD",1760169993934,0.55843988,110730.0,110710.0,0.21085149]
["bitfinex","BTCUSD",1760169994144,0.18063583,110720.0,110710.0,0.0302]
["bitfinex","BTCUSD",1760169994356,0.63393988,110730.0,110710.0,0.0302]
["bitfinex","BTCUSD",1760169994561,0.45332,110730.0,110710.0,0.21085191]
["bitfinex","BTCUSD",1760169994769,0.34,110730.0,110720.0,0.0302]
["bitfinex","BTCUSD",1760169994977,0.341,110730.0,110720.0,0.21083583]
["bitfinex","BTCUSD",1760169995191,0.341,110730.0,110720.0,0.34505583]
["bitfinex","BTCUSD",1760169995192,0.001,110730.0,110720.0,0.34505583]
["bitfinex","BTCUSD",1760169995403,0.001,110730.0,110720.0,0.37520773]
["bitfinex","BTCUSD",1760169995608,0.001,110730.0,110720.0,1.05297827]
["bitfinex","BTCUSD",1760169996010,0.001,110730.0,110720.0,0.37520773]
["bitfinex","BTCUSD",1760169996640,0.22744108,110750.0,110730.0,0.18061637]
["bitfinex","BTCUSD",1760169996850,0.21842861,110740.0,110720.0,0.26283461]
["bitfinex","BTCUSD",1760169997270,0.03782,110730.0,110710.0,0.21084709]
["bitfinex","BTCUSD",1760169997524,0.29392861,110740.0,110720.0,0.0302]
["bitfinex","BTCUSD",1760169997734,0.34,110740.0,110720.0,0.34505528]
["bitfinex","BTCUSD",1760169997939,0.52060431,110740.0,110720.0,0.34505528]
["bitfinex","BTCUSD",1760169998175,0.52060355,110740.0,110720.0,0.0822]
["bitfinex","BTCUSD",1760169998389,0.55842355,110740.0,110720.0,0.26283478]
["bitfinex","BTCUSD",1760169998601,0.37782,110740.0,110720.0,0.26283478]
["bitfinex","BTCUSD",1760169998812,0.55842503,110740.0,110720.0,0.26283478]
["bitfinex","BTCUSD",1760169999028,0.55842422,110740.0,110720.0,0.26283478]
["bitfinex","BTCUSD",1760169999240,0.55842422,110740.0,110720.0,0.34505478]
["bitfinex","BTCUSD",1760169999448,0.55842422,110740.0,110720.0,0.26283378]
["bitfinex","BTCUSD",1760169999660,0.55942422,110740.0,110720.0,0.0822]
["bitfinex","BTCUSD",1760169999881,0.37882,110740.0,110720.0,0.26283474]
["bitfinex","BTCUSD",1760170000120,0.03782,110750.0,110730.0,0.20915952]
["bitfinex","BTCUSD",1760170000335,0.34,110740.0,110730.0,0.28948952]
["bitfinex","BTCUSD",1760170000542,0.34,110740.0,110730.0,0.34163952]
["bitfinex","BTCUSD",1760170000946,0.341,110740.0,110730.0,0.34163952]
["bitfinex","BTCUSD",1760170001160,0.001,110740.0,110730.0,0.34163952]
["bitfinex","BTCUSD",1760170001384,0.21837752,110770.0,110740.0,0.1805947]
["bitfinex","BTCUSD",1760170001599,0.34,110760.0,110750.0,0.21078279]
["bitfinex","BTCUSD",1760170001832,0.18055505,110770.0,110750.0,0.34326279]
["bitfinex","BTCUSD",1760170002095,0.34,110770.0,110760.0,0.03002]
["bitfinex","BTCUSD",1760170002314,0.22157884,110780.0,110760.0,0.2627406]
["bitfinex","BTCUSD",1760170002521,0.22173096,110780.0,110760.0,0.2627406]
["bitfinex","BTCUSD",1760170003102,0.5205543,110770.0,110760.0,0.03002]
["bitfinex","BTCUSD",1760170003348,0.43556,110770.0,110750.0,0.21078279]
["bitfinex","BTCUSD",1760170003578,0.69344632,110770.0,110750.0,0.21078279]
["bitfinex","BTCUSD",1760170003823,0.43456,110770.0,110750.0,0.21078279]
["bitfinex","BTCUSD",1760170004010,0.00074259,110780.0,110760.0,0.3430706]
["bitfinex","BTCUSD",1760170004267,0.34,110770.0,110760.0,0.3430706]
["bitfinex","BTCUSD",1760170004473,0.34,110770.0,110760.0,0.2627406]
["bitfinex","BTCUSD",1760170004890,0.341,110770.0,110760.0,0.3439006]
["bitfinex","BTCUSD",1760170005297,0.341,110770.0,110760.0,0.2627406]
["bitfinex","BTCUSD",1760170005530,0.341,110770.0,110760.0,0.03002]
["bitfinex","BTCUSD",1760170005735,0.511,110770.0,110750.0,0.21077766]
["bitfinex","BTCUSD",1760170005949,0.69155583,110770.0,110750.0,0.0302]
["bitfinex","BTCUSD",1760170006162,0.55864583,110770.0,110750.0,0.2107865]
["bitfinex","BTCUSD",1760170006369,0.34,110770.0,110760.0,0.08079]
["bitfinex","BTCUSD",1760170006575,0.34,110770.0,110760.0,0.2105906]
["bitfinex","BTCUSD",1760170006785,0.34,110770.0,110760.0,0.2613606]
["bitfinex","BTCUSD",1760170007191,0.34,110770.0,110760.0,0.3425206]
["bitfinex","BTCUSD",1760170007915,0.34,110770.0,110760.0,0.2613606]
["bitfinex","BTCUSD",1760170008122,0.34,110770.0,110760.0,0.08079]
["bitfinex","BTCUSD",1760170008329,0.34,110770.0,110760.0,0.2105906]
["bitfinex","BTCUSD",1760170008971,0.34,110770.0,110760.0,0.2613606]
["bitfinex","BTCUSD",1760170009187,0.51,110770.0,110740.0,0.0302]
["bitfinex","BTCUSD",1760170009402,0.21940249,110760.0,110740.0,0.0302]
["bitfinex","BTCUSD",1760170009608,0.29988679,110760.0,110740.0,0.0302]
["bitfinex","BTCUSD",1760170009832,0.63988679,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170010048,0.69057679,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170011131,0.69157679,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170012239,0.72172869,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170012460,0.72072869,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170012669,0.74580513,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170012913,0.73108753,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170013124,0.72172869,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170013330,0.72908876,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170013538,0.73108876,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170013763,0.76705822,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170013940,0.71765301,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170014583,0.76706075,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170015214,0.74780491,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170015471,0.71765301,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170015711,0.73690952,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170016137,0.71765301,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170017022,0.37765301,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170017155,0.29643301,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170017359,0.61971686,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170017563,0.35993686,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170017797,0.61871686,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170018126,0.43914007,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170018279,0.61971067,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170018607,0.70093067,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170019154,0.69993067,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170019592,0.70093067,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170019932,0.69993067,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170020136,0.61871067,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170020348,0.01036007,110760.0,110750.0,0.2614584]
["bitfinex","BTCUSD",1760170020571,0.002,110760.0,110750.0,0.3426184]
["bitfinex","BTCUSD",1760170020772,0.001,110760.0,110750.0,0.0808715]
["bitfinex","BTCUSD",1760170020978,0.56700447,110770.0,110750.0,0.0301015]
["bitfinex","BTCUSD",1760170021147,0.001,110760.0,110750.0,0.02854]
["bitfinex","BTCUSD",1760170021350,0.2713506,110760.0,110740.0,0.0302]
["bitfinex","BTCUSD",1760170021614,0.03809,110750.0,110740.0,0.21080321]
["bitfinex","BTCUSD",1760170021845,0.002,110760.0,110750.0,0.3410569]
["bitfinex","BTCUSD",1760170022055,0.002,110760.0,110750.0,0.2598969]
["bitfinex","BTCUSD",1760170022269,0.2720863,110760.0,110740.0,0.0302]
["bitfinex","BTCUSD",1760170022478,0.0093618,110760.0,110750.0,0.2598969]
["bitfinex","BTCUSD",1760170022693,0.56700969,110770.0,110750.0,0.07931]
["bitfinex","BTCUSD",1760170022910,0.2312606,110760.0,110750.0,0.02854]
["bitfinex","BTCUSD",1760170023161,0.27771239,110760.0,110740.0,0.21080155]
["bitfinex","BTCUSD",1760170023364,0.27771167,110760.0,110740.0,0.21080155]
["bitfinex","BTCUSD",1760170023579,0.64889587,110770.0,110750.0,0.02854]
["bitfinex","BTCUSD",1760170023785,0.0007357,110760.0,110750.0,0.2091269]
["bitfinex","BTCUSD",1760170024016,0.0083633,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760170024238,0.00074259,110780.0,110760.0,0.3427006]
["bitfinex","BTCUSD",1760170024445,0.00074259,110780.0,110770.0,0.2917343]
["bitfinex","BTCUSD",1760170024656,0.34074259,110780.0,110770.0,0.2105743]
["bitfinex","BTCUSD",1760170024872,0.34910589,110780.0,110770.0,0.2613443]
["bitfinex","BTCUSD",1760170025114,0.00910589,110780.0,110770.0,0.3425043]
["bitfinex","BTCUSD",1760170025331,0.00074259,110780.0,110770.0,0.3425043]
["bitfinex","BTCUSD",1760170025576,0.61079629,110780.0,110760.0,0.0302]
["bitfinex","BTCUSD",1760170025803,0.61079629,110780.0,110750.0,0.02854]
["bitfinex","BTCUSD",1760170025804,0.34,110760.0,110750.0,0.02854]
["bitfinex","BTCUSD",1760170026015,0.5586606,110760.0,110730.0,0.21063787]
["bitfinex","BTCUSD",1760170026236,0.34,110760.0,110740.0,0.29030309]
["bitfinex","BTCUSD",1760170026448,0.34,110760.0,110750.0,0.3427169]
["bitfinex","BTCUSD",1760170026916,0.34,110760.0,110750.0,0.1636915]
["bitfinex","BTCUSD",1760170027137,0.6905706,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170028210,0.5586606,110760.0,110750.0,0.0015615]
["bitfinex","BTCUSD",1760170028416,0.21864458,110770.0,110750.0,0.2631184]
["bitfinex","BTCUSD",1760170028616,0.34,110760.0,110750.0,0.3427169]
["bitfinex","BTCUSD",1760170029493,0.34,110770.0,110750.0,0.3427169]
["bitfinex","BTCUSD",1760170029703,0.3483686,110770.0,110760.0,0.2107706]
["bitfinex","BTCUSD",1760170029937,0.34,110770.0,110760.0,0.3427006]
["bitfinex","BTCUSD",1760170030364,0.34,110770.0,110760.0,0.0302]
["bitfinex","BTCUSD",1760170030575,0.69892046,110770.0,110750.0,0.210786]
["bitfinex","BTCUSD",1760170030845,0.6177011,110770.0,110750.0,0.210786]
["bitfinex","BTCUSD",1760170031272,0.6177011,110770.0,110750.0,0.21078602]
["bitfinex","BTCUSD",1760170031727,0.3096228,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760170031728,0.00074259,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760170031955,0.00074259,110780.0,110770.0,0.2586243]
["bitfinex","BTCUSD",1760170032173,0.00074259,110780.0,110770.0,0.15923]
["bitfinex","BTCUSD",1760170032392,0.03956829,110780.0,110770.0,0.0273]
["bitfinex","BTCUSD",1760170032606,0.22010629,110780.0,110770.0,0.0273]
["bitfinex","BTCUSD",1760170032823,0.61006059,110780.0,110760.0,0.21077046]
["bitfinex","BTCUSD",1760170033264,0.34,110770.0,110760.0,0.21077046]
["bitfinex","BTCUSD",1760170033685,0.34,110770.0,110760.0,0.26154046]
["bitfinex","BTCUSD",1760170033899,0.34,110770.0,110760.0,0.34367125]
["bitfinex","BTCUSD",1760170034139,0.34,110770.0,110760.0,0.08194079]
["bitfinex","BTCUSD",1760170034350,0.34,110770.0,110760.0,0.34367139]
["bitfinex","BTCUSD",1760170035016,0.34,110770.0,110760.0,0.88836238]
["bitfinex","BTCUSD",1760170035228,0.00074259,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760170035447,0.00074259,110780.0,110770.0,0.2078543]
["bitfinex","BTCUSD",1760170035653,0.00074259,110780.0,110770.0,0.3337143]
["bitfinex","BTCUSD",1760170037400,0.00074259,110780.0,110770.0,0.87840529]
["bitfinex","BTCUSD",1760170037618,0.00074259,110780.0,110770.0,0.3638662]
["bitfinex","BTCUSD",1760170037825,0.00074259,110780.0,110770.0,0.3337143]
["bitfinex","BTCUSD",1760170038696,0.00074259,110780.0,110770.0,0.3638662]
["bitfinex","BTCUSD",1760170038913,0.00074259,110780.0,110770.0,0.87940529]
["bitfinex","BTCUSD",1760170039556,0.00074259,110780.0,110770.0,0.87840529]
["bitfinex","BTCUSD",1760170040180,0.00074259,110780.0,110770.0,0.9027736]
["bitfinex","BTCUSD",1760170040388,0.00074259,110780.0,110770.0,0.9037736]
["bitfinex","BTCUSD",1760170040616,0.00074259,110780.0,110770.0,0.95099304]
["bitfinex","BTCUSD",1760170040832,0.00074259,110780.0,110770.0,1.04999303]
["bitfinex","BTCUSD",1760170041042,0.0004,110790.0,110780.0,0.77459729]
["bitfinex","BTCUSD",1760170041255,0.0004,110790.0,110780.0,0.85217898]
["bitfinex","BTCUSD",1760170041472,0.0004,110790.0,110780.0,0.90462898]
["bitfinex","BTCUSD",1760170042382,0.0004,110790.0,110780.0,0.3650899]
["bitfinex","BTCUSD",1760170042589,0.0004,110790.0,110780.0,0.1845519]
["bitfinex","BTCUSD",1760170042802,0.0004,110790.0,110780.0,0.1574]
["bitfinex","BTCUSD",1760170043018,0.0004,110790.0,110780.0,0.08399]
["bitfinex","BTCUSD",1760170043227,0.3404,110790.0,110780.0,0.1574]
["bitfinex","BTCUSD",1760170043440,0.3404,110790.0,110780.0,0.03154]
["bitfinex","BTCUSD",1760170043441,0.5209217,110790.0,110780.0,0.03154]
["bitfinex","BTCUSD",1760170043687,0.6867817,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1760170044103,0.6867817,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760170044726,0.5205543,110770.0,110760.0,0.0302]
["bitfinex","BTCUSD",1760170044937,0.5205543,110770.0,110760.0,0.03035212]
["bitfinex","BTCUSD",1760170045149,0.5205543,110770.0,110760.0,0.15621212]
["bitfinex","BTCUSD",1760170046657,0.5205543,110770.0,110760.0,0.08280212]
["bitfinex","BTCUSD",1760170046864,0.5205543,110770.0,110760.0,0.03035212]
["bitfinex","BTCUSD",1760170047924,0.5205543,110770.0,110760.0,0.15621212]
["bitfinex","BTCUSD",1760170048566,0.5205543,110770.0,110760.0,0.03035212]
["bitfinex","BTCUSD",1760170049008,0.6864143,110770.0,110760.0,0.00015212]
["bitfinex","BTCUSD",1760170049664,0.7165662,110770.0,110760.0,0.00015212]
["bitfinex","BTCUSD",1760170050122,0.6864143,110770.0,110760.0,0.00015212]
["bitfinex","BTCUSD",1760170051185,0.7165662,110770.0,110760.0,0.00015212]
["bitfinex","BTCUSD",1760170051415,0.7175662,110770.0,110760.0,0.00015212]
["bitfinex","BTCUSD",1760170052285,0.7175662,110770.0,110760.0,0.00171343]
["bitfinex","BTCUSD",1760170052488,0.74356619,110770.0,110760.0,0.00171343]
["bitfinex","BTCUSD",1760170053643,0.52066847,110700.0,110680.0,0.09506928]
["bitfinex","BTCUSD",1760170053862,0.52142049,110690.0,110680.0,0.09557679]
["bitfinex","BTCUSD",1760170054081,0.52068479,110690.0,110680.0,0.03070751]
["bitfinex","BTCUSD",1760170055596,0.55922479,110690.0,110680.0,0.00050751]
["bitfinex","BTCUSD",1760170055834,0.61303479,110690.0,110680.0,0.00050751]
["bitfinex","BTCUSD",1760170056058,0.68654479,110690.0,110680.0,0.00050751]
["bitfinex","BTCUSD",1760170056520,0.52068479,110690.0,110680.0,0.08315751]
["bitfinex","BTCUSD",1760170057157,0.68654479,110690.0,110680.0,0.00050751]
["bitfinex","BTCUSD",1760170058706,0.61303479,110690.0,110680.0,0.00050751]
["bitfinex","BTCUSD",1760170059214,0.68654479,110690.0,110680.0,0.00050751]
["bitfinex","BTCUSD",1760170059644,0.68654479,110690.0,110680.0,0.00386437]
["bitfinex","BTCUSD",1760170060915,0.34,110690.0,110680.0,0.08068437]
["bitfinex","BTCUSD",1760170061126,0.34,110690.0,110680.0,0.33475549]
["bitfinex","BTCUSD",1760170061605,0.22705049,110730.0,110690.0,0.18971566]
["bitfinex","BTCUSD",1760170061819,0.22705049,110730.0,110690.0,0.02937]
["bitfinex","BTCUSD",1760170061820,0.18065215,110710.0,110690.0,0.02937]
["bitfinex","BTCUSD",1760170062036,0.0007357,110700.0,110690.0,0.02937]
["bitfinex","BTCUSD",1760170062253,0.34,110690.0,110680.0,0.02822751]
["bitfinex","BTCUSD",1760170062470,0.34,110690.0,110680.0,0.28229863]
["bitfinex","BTCUSD",1760170062690,0.18063909,110720.0,110690.0,0.18969189]
["bitfinex","BTCUSD",1760170062917,0.0007357,110710.0,110700.0,0.20928744]
["bitfinex","BTCUSD",1760170063131,0.52063797,110720.0,110710.0,0.02862]
["bitfinex","BTCUSD",1760170063342,0.55805215,110710.0,110700.0,0.02862]
["bitfinex","BTCUSD",1760170063770,0.52065215,110710.0,110700.0,0.07772]
["bitfinex","BTCUSD",1760170064821,0.60640215,110710.0,110690.0,0.02862]
["bitfinex","BTCUSD",1760170065029,0.0007357,110700.0,110690.0,0.20930453]
["bitfinex","BTCUSD",1760170065239,0.34,110710.0,110690.0,0.33199453]
["bitfinex","BTCUSD",1760170065474,0.34,110710.0,110700.0,0.20928847]
["bitfinex","BTCUSD",1760170065691,0.34,110710.0,110700.0,0.07944]
["bitfinex","BTCUSD",1760170065692,0.52065215,110710.0,110700.0,0.07944]
["bitfinex","BTCUSD",1760170067192,0.34,110710.0,110700.0,0.26010847]
["bitfinex","BTCUSD",1760170067418,0.34,110710.0,110700.0,0.33197847]
["bitfinex","BTCUSD",1760170067631,0.52065215,110710.0,110700.0,0.15262982]
["bitfinex","BTCUSD",1760170067845,0.52065215,110710.0,110700.0,0.08075982]
["bitfinex","BTCUSD",1760170068313,0.34,110710.0,110700.0,0.33329829]
["bitfinex","BTCUSD",1760170068524,0.52065215,110710.0,110700.0,0.15262982]
["bitfinex","BTCUSD",1760170068949,0.52065215,110710.0,110700.0,0.08075982]
["bitfinex","BTCUSD",1760170069160,0.55714215,110710.0,110700.0,0.02993982]
["bitfinex","BTCUSD",1760170069399,0.68055215,110710.0,110700.0,0.00131982]
["bitfinex","BTCUSD",1760170071733,0.34055215,110710.0,110700.0,0.00131982]
["bitfinex","BTCUSD",1760170072442,0.21714215,110710.0,110700.0,0.02993982]
["bitfinex","BTCUSD",1760170072689,0.21714215,110710.0,110700.0,0.00131982]
["bitfinex","BTCUSD",1760170072690,0.34055215,110710.0,110700.0,0.00131982]
["bitfinex","BTCUSD",1760170073602,0.68055215,110710.0,110700.0,0.00131982]
["bitfinex","BTCUSD",1760170074069,0.60640215,110710.0,110700.0,0.00131982]
["bitfinex","BTCUSD",1760170074278,0.68055215,110710.0,110700.0,0.00131982]
["bitfinex","BTCUSD",1760170074538,0.60640215,110710.0,110700.0,0.00131982]
["bitfinex","BTCUSD",1760170074809,0.34,110710.0,110700.0,0.08075982]
["bitfinex","BTCUSD",1760170075032,0.34,110710.0,110700.0,0.33329829]
["bitfinex","BTCUSD",1760170075251,0.03649,110760.0,110730.0,0.18060642]
["bitfinex","BTCUSD",1760170075463,0.03649,110760.0,110740.0,0.02832]
["bitfinex","BTCUSD",1760170075464,0.181323,110750.0,110740.0,0.02832]
["bitfinex","BTCUSD",1760170075683,0.18061952,110730.0,110720.0,0.02862]
["bitfinex","BTCUSD",1760170075904,0.52061952,110730.0,110720.0,0.02862]
["bitfinex","BTCUSD",1760170076128,0.60636952,110730.0,110720.0,0.02862]
["bitfinex","BTCUSD",1760170076331,0.26636952,110730.0,110720.0,0.02862]
["bitfinex","BTCUSD",1760170076513,0.03649,110730.0,110720.0,0.02871168]
["bitfinex","BTCUSD",1760170076745,0.55784522,110730.0,110720.0,0.02871168]
["bitfinex","BTCUSD",1760170076896,0.34,110730.0,110720.0,0.07953168]
["bitfinex","BTCUSD",1760170077108,0.55710952,110730.0,110720.0,0.02871168]
["bitfinex","BTCUSD",1760170077515,0.68051952,110730.0,110720.0,9.168e-05]
["bitfinex","BTCUSD",1760170077717,0.22610421,110760.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760170077972,0.18058848,110750.0,110740.0,0.02832]
["bitfinex","BTCUSD",1760170078133,0.52058848,110750.0,110740.0,0.02832]
["bitfinex","BTCUSD",1760170078343,0.55707848,110750.0,110740.0,0.02832]
["bitfinex","BTCUSD",1760170078549,0.34,110740.0,110730.0,0.20893952]
["bitfinex","BTCUSD",1760170078752,0.34,110740.0,110730.0,0.25975952]
["bitfinex","BTCUSD",1760170078904,0.34,110740.0,110730.0,0.33162952]
["bitfinex","BTCUSD",1760170079117,0.34,110740.0,110730.0,0.07914]
["bitfinex","BTCUSD",1760170079331,0.52060321,110740.0,110730.0,0.07914]
["bitfinex","BTCUSD",1760170079528,0.60635321,110740.0,110730.0,0.02832]
["bitfinex","BTCUSD",1760170079775,0.34,110750.0,110730.0,0.33162952]
["bitfinex","BTCUSD",1760170079924,0.34,110750.0,110740.0,0.02832]
["bitfinex","BTCUSD",1760170080138,0.34,110750.0,110740.0,0.10019]
["bitfinex","BTCUSD",1760170080347,0.34,110750.0,110740.0,0.15101]
["bitfinex","BTCUSD",1760170080840,0.18060321,110740.0,110730.0,0.02832]
["bitfinex","BTCUSD",1760170080981,0.18061952,110730.0,110720.0,0.02871168]
["bitfinex","BTCUSD",1760170081428,0.34051952,110730.0,110720.0,9.168e-05]
["bitfinex","BTCUSD",1760170081632,0.34051952,110730.0,110720.0,0.00245498]
["bitfinex","BTCUSD",1760170081633,0.26636952,110730.0,110720.0,0.00245498]
["bitfinex","BTCUSD",1760170081853,0.21710952,110730.0,110720.0,0.03107498]
["bitfinex","BTCUSD",1760170082076,0.21709321,110740.0,110720.0,0.15376498]
["bitfinex","BTCUSD",1760170082286,0.21709321,110740.0,110730.0,0.02832]
["bitfinex","BTCUSD",1760170082505,0.18061952,110730.0,110720.0,0.00109168]
["bitfinex","BTCUSD",1760170082707,0.21710952,110730.0,110720.0,9.168e-05]
["bitfinex","BTCUSD",1760170082917,0.26636952,110730.0,110720.0,9.168e-05]
["bitfinex","BTCUSD",1760170083133,0.34051952,110730.0,110720.0,9.168e-05]
["bitfinex","BTCUSD",1760170085182,0.33400982,110730.0,110720.0,9.168e-05]
["bitfinex","BTCUSD",1760170086679,0.70416172,110730.0,110720.0,9.168e-05]
["bitfinex","BTCUSD",1760170088252,0.70516172,110730.0,110720.0,9.168e-05]
["bitfinex","BTCUSD",1760170088712,0.63201172,110730.0,110720.0,0.00245498]
["bitfinex","BTCUSD",1760170089062,0.60185982,110730.0,110720.0,0.00245498]
["bitfinex","BTCUSD",1760170089263,0.60085982,110730.0,110720.0,0.03107498]
["bitfinex","BTCUSD",1760170089467,0.59985982,110730.0,110720.0,0.03107498]
["bitfinex","BTCUSD",1760170089944,0.55159982,110730.0,110720.0,0.03107498]
["bitfinex","BTCUSD",1760170090163,0.52261952,110730.0,110720.0,0.08189498]
["bitfinex","BTCUSD",1760170090365,0.002,110730.0,110720.0,0.33440081]
["bitfinex","BTCUSD",1760170091566,0.001,110730.0,110720.0,0.33440081]
["bitfinex","BTCUSD",1760170091764,0.0007357,110760.0,110720.0,0.33440081]
["bitfinex","BTCUSD",1760170091765,0.34,110750.0,110740.0,0.18060252]
["bitfinex","BTCUSD",1760170091968,0.34,110750.0,110740.0,0.33339252]
["bitfinex","BTCUSD",1760170092341,0.18152763,110770.0,110750.0,0.18058264]
["bitfinex","BTCUSD",1760170092541,0.18987007,110770.0,110760.0,0.08018]
["bitfinex","BTCUSD",1760170092745,0.00097074,110770.0,110760.0,0.3326206]
["bitfinex","BTCUSD",1760170094043,0.34097074,110770.0,110760.0,0.3326206]
["bitfinex","BTCUSD",1760170094246,0.00097074,110770.0,110760.0,0.3326206]
["bitfinex","BTCUSD",1760170095465,0.00097074,110770.0,110760.0,1.04059104]
["bitfinex","BTCUSD",1760170095666,0.0004,110790.0,110780.0,0.2106899]
["bitfinex","BTCUSD",1760170096066,0.00055206,110790.0,110780.0,0.2402999]
["bitfinex","BTCUSD",1760170096214,0.00055206,110790.0,110780.0,0.38888442]
["bitfinex","BTCUSD",1760170097013,0.00055206,110790.0,110780.0,0.3649999]
["bitfinex","BTCUSD",1760170097633,0.00055206,110790.0,110780.0,0.3659999]
["bitfinex","BTCUSD",1760170097840,0.00055206,110790.0,110780.0,0.335848]
["bitfinex","BTCUSD",1760170098465,0.00055206,110790.0,110780.0,0.336848]
["bitfinex","BTCUSD",1760170099325,0.00055206,110790.0,110780.0,0.15631]
["bitfinex","BTCUSD",1760170099527,0.34055206,110790.0,110780.0,0.336848]
["bitfinex","BTCUSD",1760170099729,0.34055206,110790.0,110780.0,0.15631]
["bitfinex","BTCUSD",1760170099979,0.52107376,110790.0,110780.0,0.03161]
["bitfinex","BTCUSD",1760170100184,0.68165376,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760170100606,0.55976376,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760170100787,0.68165376,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760170100990,0.60780376,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760170101200,0.55976376,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760170101645,0.520538,110780.0,110770.0,0.02961]
["bitfinex","BTCUSD",1760170102279,0.607268,110780.0,110760.0,0.02936]
["bitfinex","BTCUSD",1760170102519,0.18129,110770.0,110760.0,0.02936]
["bitfinex","BTCUSD",1760170102768,0.5205543,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170102991,0.34,110770.0,110760.0,0.33560134]
["bitfinex","BTCUSD",1760170103202,0.5205543,110770.0,110760.0,0.08002074]
["bitfinex","BTCUSD",1760170103413,0.5205543,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170103697,0.5592443,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170103915,0.34,110770.0,110760.0,0.08002074]
["bitfinex","BTCUSD",1760170104083,0.34,110770.0,110760.0,0.33560134]
["bitfinex","BTCUSD",1760170104640,0.34,110770.0,110760.0,0.15503074]
["bitfinex","BTCUSD",1760170105174,0.5205543,110770.0,110760.0,0.15503074]
["bitfinex","BTCUSD",1760170105402,0.5205543,110770.0,110760.0,0.08002074]
["bitfinex","BTCUSD",1760170105818,0.5205543,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170105819,0.6072843,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170105979,0.5592443,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170106842,0.34,110770.0,110760.0,0.26059134]
["bitfinex","BTCUSD",1760170107041,0.5205543,110770.0,110760.0,0.08002074]
["bitfinex","BTCUSD",1760170107237,0.34,110770.0,110760.0,0.08002074]
["bitfinex","BTCUSD",1760170107475,0.34,110770.0,110760.0,0.33560134]
["bitfinex","BTCUSD",1760170107894,0.00059043,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760170108115,0.00059043,110780.0,110770.0,0.2851743]
["bitfinex","BTCUSD",1760170108327,0.00059043,110780.0,110770.0,0.3348643]
["bitfinex","BTCUSD",1760170109332,0.00059043,110780.0,110770.0,0.15431]
["bitfinex","BTCUSD",1760170109471,0.00059043,110780.0,110770.0,0.3348643]
["bitfinex","BTCUSD",1760170110071,0.18186413,110780.0,110770.0,0.15431]
["bitfinex","BTCUSD",1760170110287,0.18112843,110780.0,110770.0,0.15431]
["bitfinex","BTCUSD",1760170110697,0.18112843,110780.0,110770.0,0.0793]
["bitfinex","BTCUSD",1760170110906,0.18112843,110780.0,110770.0,0.02961]
["bitfinex","BTCUSD",1760170111958,0.55981843,110780.0,110770.0,0.02961]
["bitfinex","BTCUSD",1760170112158,0.37928043,110780.0,110770.0,0.02961]
["bitfinex","BTCUSD",1760170112379,0.34059043,110780.0,110770.0,0.0793]
["bitfinex","BTCUSD",1760170112570,0.52112843,110780.0,110770.0,0.0793]
["bitfinex","BTCUSD",1760170113007,0.5205543,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170113207,0.5592443,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170113335,0.6072843,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170113542,0.5592443,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170113747,0.6072843,110770.0,110760.0,0.03033074]
["bitfinex","BTCUSD",1760170114174,0.6811343,110770.0,110760.0,0.00097074]
["bitfinex","BTCUSD",1760170115667,0.6072843,110770.0,110760.0,0.00097074]
["bitfinex","BTCUSD",1760170116295,0.6811343,110770.0,110760.0,0.00097074]
["bitfinex","BTCUSD",1760170116499,0.7112862,110770.0,110760.0,0.00097074]
["bitfinex","BTCUSD",1760170117553,0.6072843,110770.0,110760.0,0.00097074]
["bitfinex","BTCUSD",1760170117972,0.6082843,110770.0,110760.0,0.00097074]
["bitfinex","BTCUSD",1760170118401,0.6821343,110770.0,110760.0,0.00097074]
["bitfinex","BTCUSD",1760170118599,0.68111253,110770.0,110760.0,0.00097074]
["bitfinex","BTCUSD",1760170119254,0.68211253,110770.0,110760.0,0.00097074]
["bitfinex","BTCUSD",1760170119669,0.60826253,110770.0,110760.0,0.00097074]
["bitfinex","BTCUSD",1760170119872,0.52153253,110770.0,110760.0,0.07552074]
["bitfinex","BTCUSD",1760170120078,0.342,110770.0,110760.0,0.25609134]
["bitfinex","BTCUSD",1760170120374,0.342,110770.0,110760.0,0.33315134]
["bitfinex","BTCUSD",1760170120375,0.002,110770.0,110760.0,0.33315134]
["bitfinex","BTCUSD",1760170120603,0.1809667,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760170120781,0.1809667,110790.0,110770.0,0.10667]
["bitfinex","BTCUSD",1760170120782,0.52053826,110780.0,110770.0,0.10667]
["bitfinex","BTCUSD",1760170120987,0.52053826,110780.0,110770.0,0.15429]
["bitfinex","BTCUSD",1760170121391,0.34,110780.0,110770.0,0.3348443]
["bitfinex","BTCUSD",1760170121828,0.520538,110780.0,110770.0,0.3348443]
["bitfinex","BTCUSD",1760170122241,0.34,110780.0,110770.0,0.3348443]
["bitfinex","BTCUSD",1760170122870,0.34,110780.0,110770.0,0.2577843]
["bitfinex","BTCUSD",1760170123625,0.34,110780.0,110770.0,0.3348443]
["bitfinex","BTCUSD",1760170123828,0.520538,110780.0,110770.0,0.15429]
["bitfinex","BTCUSD",1760170124142,0.34,110780.0,110770.0,0.3348443]
["bitfinex","BTCUSD",1760170124788,0.34,110780.0,110770.0,0.3328443]
["bitfinex","BTCUSD",1760170126053,0.1809667,110790.0,110770.0,0.3328443]
["bitfinex","BTCUSD",1760170126054,0.00044249,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760170126298,0.00044249,110790.0,110780.0,0.261158]
["bitfinex","BTCUSD",1760170126532,0.00044249,110790.0,110780.0,0.336218]
["bitfinex","BTCUSD",1760170127975,0.34044249,110790.0,110780.0,0.336218]
["bitfinex","BTCUSD",1760170131455,0.00044249,110790.0,110780.0,0.336218]
["bitfinex","BTCUSD",1760170131659,0.00044249,110790.0,110780.0,0.3663699]
["bitfinex","BTCUSD",1760170131864,0.00103288,110790.0,110780.0,0.43123918]
["bitfinex","BTCUSD",1760170132043,0.00103288,110790.0,110780.0,0.22054928]
["bitfinex","BTCUSD",1760170132243,0.00103288,110790.0,110780.0,0.3663699]
["bitfinex","BTCUSD",1760170132511,0.00103288,110790.0,110780.0,0.43123918]
["bitfinex","BTCUSD",1760170132716,0.00103288,110790.0,110780.0,0.15668]
["bitfinex","BTCUSD",1760170133330,0.00103288,110790.0,110780.0,0.15768]
["bitfinex","BTCUSD",1760170133533,0.00103288,110790.0,110780.0,0.15668]
["bitfinex","BTCUSD",1760170133736,0.00103288,110790.0,110780.0,0.337218]
["bitfinex","BTCUSD",1760170133986,0.18155458,110790.0,110780.0,0.15768]
["bitfinex","BTCUSD",1760170134166,0.52155458,110790.0,110780.0,0.15768]
["bitfinex","BTCUSD",1760170134919,0.55706458,110790.0,110780.0,0.03145]
["bitfinex","BTCUSD",1760170135162,0.60446458,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760170135365,0.67505458,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760170135605,0.67505458,110790.0,110770.0,0.00097059]
["bitfinex","BTCUSD",1760170135606,0.520538,110780.0,110770.0,0.00097059]
["bitfinex","BTCUSD",1760170135800,0.5861999,110780.0,110770.0,0.00097059]
["bitfinex","BTCUSD",1760170135951,0.7041899,110780.0,110770.0,0.00097059]
["bitfinex","BTCUSD",1760170137051,0.73018989,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760170137253,0.84780982,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760170137459,0.52063583,110720.0,110710.0,0.02936]
["bitfinex","BTCUSD",1760170137705,0.52063583,110720.0,110710.0,0.08053]
["bitfinex","BTCUSD",1760170137902,0.55614583,110720.0,110710.0,0.02936]
["bitfinex","BTCUSD",1760170138102,0.55614583,110720.0,110710.0,0.08053]
["bitfinex","BTCUSD",1760170138103,0.52063583,110720.0,110710.0,0.08053]
["bitfinex","BTCUSD",1760170138507,0.52063583,110720.0,110710.0,0.08153]
["bitfinex","BTCUSD",1760170138732,0.52063583,110720.0,110710.0,0.08162168]
["bitfinex","BTCUSD",1760170139135,0.55614583,110720.0,110710.0,0.03045168]
["bitfinex","BTCUSD",1760170139339,0.60354583,110720.0,110710.0,0.03045168]
["bitfinex","BTCUSD",1760170139762,0.60354583,110720.0,110710.0,0.03145168]
["bitfinex","BTCUSD",1760170140130,0.55614583,110720.0,110710.0,0.03145168]
["bitfinex","BTCUSD",1760170140369,0.52063583,110720.0,110710.0,0.08162168]
["bitfinex","BTCUSD",1760170140713,0.55614583,110720.0,110710.0,0.03045168]
["bitfinex","BTCUSD",1760170140920,0.52063583,110720.0,110710.0,0.08162168]
["bitfinex","BTCUSD",1760170141328,0.60354583,110720.0,110710.0,0.02945168]
["bitfinex","BTCUSD",1760170142038,0.55614583,110720.0,110710.0,0.02945168]
["bitfinex","BTCUSD",1760170142678,0.55614583,110720.0,110710.0,9.168e-05]
["bitfinex","BTCUSD",1760170142679,0.67413583,110720.0,110710.0,9.168e-05]
["bitfinex","BTCUSD",1760170143253,0.67413583,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170143684,0.60354583,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170143882,0.52063583,110720.0,110710.0,0.15922685]
["bitfinex","BTCUSD",1760170144116,0.60354583,110720.0,110710.0,0.03299685]
["bitfinex","BTCUSD",1760170144317,0.55614583,110720.0,110710.0,0.08416685]
["bitfinex","BTCUSD",1760170144467,0.52063583,110720.0,110710.0,0.08416685]
["bitfinex","BTCUSD",1760170145243,0.56803583,110720.0,110710.0,0.03299685]
["bitfinex","BTCUSD",1760170145440,0.60354583,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170145641,0.67413583,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170146494,0.60354583,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170146695,0.52063583,110720.0,110710.0,0.08416685]
["bitfinex","BTCUSD",1760170146900,0.52063583,110720.0,110710.0,0.15922685]
["bitfinex","BTCUSD",1760170148130,0.52063583,110720.0,110710.0,0.08416685]
["bitfinex","BTCUSD",1760170148267,0.67413583,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170150569,0.70428773,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170150771,0.75278813,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170150975,0.72928772,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170151188,0.75272931,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170151943,0.75372931,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170152296,0.73028772,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170152498,0.72928772,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170152700,0.73028772,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170152923,0.72028772,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170153257,0.69528773,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170153511,0.72028772,110720.0,110710.0,0.00363685]
["bitfinex","BTCUSD",1760170158269,0.72028772,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760170158651,0.74372931,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760170159259,0.52071744,110670.0,110660.0,0.02347064]
["bitfinex","BTCUSD",1760170159458,0.52071744,110670.0,110660.0,0.02397815]
["bitfinex","BTCUSD",1760170159661,0.67671744,110670.0,110660.0,0.00050751]
["bitfinex","BTCUSD",1760170161155,0.67671744,110670.0,110660.0,0.00150751]
["bitfinex","BTCUSD",1760170161975,0.52071744,110670.0,110660.0,0.07428751]
["bitfinex","BTCUSD",1760170162175,0.67671744,110670.0,110660.0,0.00050751]
["bitfinex","BTCUSD",1760170163306,0.70686934,110670.0,110660.0,0.00050751]
["bitfinex","BTCUSD",1760170164101,0.52073377,110660.0,110650.0,0.02628741]
["bitfinex","BTCUSD",1760170164250,0.55647026,110660.0,110650.0,0.02628741]
["bitfinex","BTCUSD",1760170164452,0.60544026,110660.0,110650.0,0.02628741]
["bitfinex","BTCUSD",1760170165049,0.52075011,110650.0,110640.0,0.09199928]
["bitfinex","BTCUSD",1760170165256,0.52075011,110650.0,110640.0,0.14230928]
["bitfinex","BTCUSD",1760170166141,0.60495011,110650.0,110640.0,0.14230928]
["bitfinex","BTCUSD",1760170166320,0.55598011,110650.0,110640.0,0.14230928]
["bitfinex","BTCUSD",1760170166657,0.55598011,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170166658,0.70690201,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170167085,0.731902,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170167285,0.731902,110650.0,110640.0,0.0012]
["bitfinex","BTCUSD",1760170167410,0.54092919,110650.0,110640.0,0.0012]
["bitfinex","BTCUSD",1760170167616,0.7216793,110650.0,110640.0,0.0012]
["bitfinex","BTCUSD",1760170168038,0.7216793,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170168486,0.69667931,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170168673,0.7216793,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170169084,0.59472741,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170169234,0.59472741,110650.0,110640.0,0.02956]
["bitfinex","BTCUSD",1760170169847,0.66652741,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170170912,0.68070298,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170172312,0.71085488,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170173232,0.52470298,110650.0,110640.0,0.07987]
["bitfinex","BTCUSD",1760170173439,0.60890298,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170173645,0.68070298,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170175470,0.68070298,110650.0,110640.0,0.00060201]
["bitfinex","BTCUSD",1760170177903,0.71085488,110650.0,110640.0,0.00060201]
["bitfinex","BTCUSD",1760170178495,0.73585487,110650.0,110640.0,0.00060201]
["bitfinex","BTCUSD",1760170178685,0.7216793,110650.0,110640.0,0.00060201]
["bitfinex","BTCUSD",1760170179190,0.69667931,110650.0,110640.0,0.00060201]
["bitfinex","BTCUSD",1760170179821,0.69667931,110650.0,110640.0,0.14708201]
["bitfinex","BTCUSD",1760170179822,0.3297773,110650.0,110640.0,0.14708201]
["bitfinex","BTCUSD",1760170179993,0.18075011,110650.0,110640.0,0.14708201]
["bitfinex","BTCUSD",1760170180416,0.52075011,110650.0,110640.0,0.14708201]
["bitfinex","BTCUSD",1760170180573,0.18124075,110660.0,110640.0,0.32784845]
["bitfinex","BTCUSD",1760170180758,0.18124075,110660.0,110650.0,0.09503]
["bitfinex","BTCUSD",1760170180936,0.52124075,110660.0,110650.0,0.09543198]
["bitfinex","BTCUSD",1760170181156,0.52124075,110660.0,110650.0,0.14380198]
["bitfinex","BTCUSD",1760170181573,0.52124075,110660.0,110650.0,0.07505198]
["bitfinex","BTCUSD",1760170181808,0.67371075,110660.0,110650.0,0.00040198]
["bitfinex","BTCUSD",1760170182828,0.60310075,110660.0,110650.0,0.00040198]
["bitfinex","BTCUSD",1760170183070,0.60310075,110660.0,110650.0,0.02652198]
["bitfinex","BTCUSD",1760170183282,0.52124075,110660.0,110650.0,0.14364198]
["bitfinex","BTCUSD",1760170184316,0.60310075,110660.0,110650.0,0.02652198]
["bitfinex","BTCUSD",1760170184519,0.34050649,110660.0,110650.0,0.14364198]
["bitfinex","BTCUSD",1760170184723,0.34050649,110660.0,110650.0,0.32439209]
["bitfinex","BTCUSD",1760170185345,0.00050649,110660.0,110650.0,0.32439209]
["bitfinex","BTCUSD",1760170186757,0.00050649,110660.0,110650.0,0.32539209]
["bitfinex","BTCUSD",1760170186969,0.00050649,110660.0,110650.0,0.35554399]
["bitfinex","BTCUSD",1760170187708,0.18900433,110690.0,110670.0,0.18070672]
["bitfinex","BTCUSD",1760170188088,0.18900433,110690.0,110680.0,0.32970112]
["bitfinex","BTCUSD",1760170188089,0.00831868,110690.0,110680.0,0.32970112]
["bitfinex","BTCUSD",1760170188465,0.00097123,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760170188765,0.00928571,110720.0,110710.0,0.14728]
["bitfinex","BTCUSD",1760170188969,0.00928571,110720.0,110710.0,0.32793215]
["bitfinex","BTCUSD",1760170189393,0.00928571,110720.0,110710.0,0.14728]
["bitfinex","BTCUSD",1760170189536,0.18992154,110720.0,110710.0,0.14741761]
["bitfinex","BTCUSD",1760170189741,0.52992154,110720.0,110710.0,0.14741761]
["bitfinex","BTCUSD",1760170190600,0.52992154,110720.0,110710.0,0.07568761]
["bitfinex","BTCUSD",1760170190782,0.52992154,110720.0,110710.0,0.14741761]
["bitfinex","BTCUSD",1760170190990,0.61193154,110720.0,110710.0,0.02578761]
["bitfinex","BTCUSD",1760170191199,0.68585154,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170193483,0.67753706,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170193680,0.70768896,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170194490,0.72658164,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170194698,0.75158163,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170195086,0.73333624,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170195679,0.70833625,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170195934,0.68944357,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170196345,0.69773761,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170196522,0.7227376,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170197258,0.727462,110720.0,110710.0,0.00013761]
["bitfinex","BTCUSD",1760170197477,0.52070112,110680.0,110670.0,0.02565]
["bitfinex","BTCUSD",1760170197615,0.52070112,110680.0,110660.0,0.02565]
["bitfinex","BTCUSD",1760170197616,0.52071744,110670.0,110660.0,0.02565]
["bitfinex","BTCUSD",1760170197818,0.55688744,110670.0,110660.0,0.02565]
["bitfinex","BTCUSD",1760170198026,0.52071744,110670.0,110660.0,0.14728]
["bitfinex","BTCUSD",1760170199180,0.52071744,110670.0,110660.0,0.07555]
["bitfinex","BTCUSD",1760170199608,0.52071744,110670.0,110660.0,0.07595194]
["bitfinex","BTCUSD",1760170199810,0.60272744,110670.0,110660.0,0.02605194]
["bitfinex","BTCUSD",1760170200128,0.60272744,110670.0,110660.0,0.00040194]
["bitfinex","BTCUSD",1760170200332,0.67664744,110670.0,110660.0,0.00040194]
["bitfinex","BTCUSD",1760170200965,0.52071744,110670.0,110660.0,0.07595194]
["bitfinex","BTCUSD",1760170201166,0.52071744,110670.0,110660.0,0.14768194]
["bitfinex","BTCUSD",1760170201592,0.52071744,110670.0,110660.0,0.02605194]
["bitfinex","BTCUSD",1760170201593,0.60272744,110670.0,110660.0,0.02605194]
["bitfinex","BTCUSD",1760170202460,0.60272744,110670.0,110660.0,0.00040194]
["bitfinex","BTCUSD",1760170202808,0.55688744,110670.0,110660.0,0.05030194]
["bitfinex","BTCUSD",1760170203088,0.52071744,110670.0,110660.0,0.14768194]
["bitfinex","BTCUSD",1760170203237,0.52071744,110670.0,110660.0,0.07595194]
["bitfinex","BTCUSD",1760170204072,0.52071744,110670.0,110660.0,0.14768194]
["bitfinex","BTCUSD",1760170204503,0.96191744,110670.0,110660.0,0.14768194]
["bitfinex","BTCUSD",1760170205304,0.52071744,110670.0,110660.0,0.14768194]
["bitfinex","BTCUSD",1760170205501,0.62205297,110680.0,110660.0,0.32953668]
["bitfinex","BTCUSD",1760170205738,0.00015185,110680.0,110670.0,0.27809744]
["bitfinex","BTCUSD",1760170205933,0.00015185,110680.0,110670.0,0.32799744]
["bitfinex","BTCUSD",1760170209844,0.18970271,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760170210042,0.18068479,110690.0,110680.0,0.09824]
["bitfinex","BTCUSD",1760170210249,0.18068479,110690.0,110680.0,0.14814]
["bitfinex","BTCUSD",1760170210980,0.18970271,110700.0,110680.0,0.32884112]
["bitfinex","BTCUSD",1760170211121,0.18068479,110690.0,110680.0,0.32884112]
["bitfinex","BTCUSD",1760170211453,0.29072583,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760170211454,0.18063583,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760170211655,0.18078797,110720.0,110710.0,0.14757]
["bitfinex","BTCUSD",1760170211862,0.00015214,110720.0,110710.0,0.32822215]
["bitfinex","BTCUSD",1760170212440,0.52078797,110720.0,110710.0,0.14757]
["bitfinex","BTCUSD",1760170212649,0.34015214,110720.0,110710.0,0.14819354]
["bitfinex","BTCUSD",1760170212827,0.00115214,110720.0,110710.0,0.32822215]
["bitfinex","BTCUSD",1760170213213,0.00015214,110720.0,110710.0,0.32822215]
["bitfinex","BTCUSD",1760170215380,0.00015214,110720.0,110710.0,0.14757]
["bitfinex","BTCUSD",1760170215574,0.18078797,110720.0,110710.0,0.14757]
["bitfinex","BTCUSD",1760170216424,0.18078797,110720.0,110710.0,0.14458404]
["bitfinex","BTCUSD",1760170216677,0.00015214,110720.0,110710.0,0.32551919]
["bitfinex","BTCUSD",1760170216896,0.00015214,110720.0,110710.0,0.32523619]
["bitfinex","BTCUSD",1760170217377,0.00015214,110720.0,110710.0,0.35538809]
["bitfinex","BTCUSD",1760170218029,0.00015214,110720.0,110710.0,0.32523619]
["bitfinex","BTCUSD",1760170218250,0.18061952,110730.0,110720.0,0.18063187]
["bitfinex","BTCUSD",1760170218471,0.18061952,110730.0,110720.0,0.09465]
["bitfinex","BTCUSD",1760170218896,0.51978632,110740.0,110720.0,0.32406583]
["bitfinex","BTCUSD",1760170219102,0.18061952,110730.0,110720.0,0.32406583]
["bitfinex","BTCUSD",1760170219312,0.18061952,110730.0,110720.0,0.14343]
["bitfinex","BTCUSD",1760170219520,0.18061952,110730.0,110720.0,0.07338]
["bitfinex","BTCUSD",1760170220141,0.18061952,110730.0,110720.0,0.07302542]
["bitfinex","BTCUSD",1760170220339,0.26332952,110730.0,110720.0,0.0235475]
["bitfinex","BTCUSD",1760170221045,0.18063583,110720.0,110710.0,0.02594]
["bitfinex","BTCUSD",1760170221440,0.21458583,110720.0,110710.0,0.02594]
["bitfinex","BTCUSD",1760170221997,0.26334583,110720.0,110710.0,0.02594]
["bitfinex","BTCUSD",1760170222376,0.60334583,110720.0,110710.0,0.02694]
["bitfinex","BTCUSD",1760170222963,0.67712583,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760170223163,0.67712583,110720.0,110700.0,0.02357123]
["bitfinex","BTCUSD",1760170223164,0.52065215,110710.0,110700.0,0.02357123]
["bitfinex","BTCUSD",1760170223352,0.62838215,110710.0,110700.0,0.00055393]
["bitfinex","BTCUSD",1760170223551,0.52065215,110710.0,110700.0,0.07250393]
["bitfinex","BTCUSD",1760170224116,0.34,110710.0,110700.0,0.14255393]
["bitfinex","BTCUSD",1760170224318,0.52065215,110710.0,110700.0,0.14328659]
["bitfinex","BTCUSD",1760170224671,0.52065215,110710.0,110700.0,0.14428659]
["bitfinex","BTCUSD",1760170225090,0.52065215,110710.0,110700.0,0.14328659]
["bitfinex","BTCUSD",1760170225707,0.52065215,110710.0,110700.0,0.14255393]
["bitfinex","BTCUSD",1760170226113,0.52065215,110710.0,110700.0,0.14221055]
["bitfinex","BTCUSD",1760170227513,0.52065215,110710.0,110700.0,0.07216055]
["bitfinex","BTCUSD",1760170227952,0.52065215,110710.0,110700.0,0.14221055]
["bitfinex","BTCUSD",1760170228873,0.34,110710.0,110700.0,0.32287902]
["bitfinex","BTCUSD",1760170229095,0.18065215,110710.0,110700.0,0.14221055]
["bitfinex","BTCUSD",1760170231680,0.18065215,110710.0,110700.0,0.07216055]
["bitfinex","BTCUSD",1760170231895,0.26336215,110710.0,110700.0,0.02338055]
["bitfinex","BTCUSD",1760170232140,0.33714215,110710.0,110700.0,0.00021055]
["bitfinex","BTCUSD",1760170232404,0.36729405,110710.0,110700.0,0.00021055]
["bitfinex","BTCUSD",1760170232629,0.37560681,110710.0,110700.0,0.00021055]
["bitfinex","BTCUSD",1760170233300,0.71560681,110710.0,110700.0,0.00021055]
["bitfinex","BTCUSD",1760170233502,0.72033166,110710.0,110700.0,0.00021055]
["bitfinex","BTCUSD",1760170233718,0.76714126,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760170234170,0.76841536,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760170234389,0.78505438,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760170234604,0.88505437,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760170234814,0.91043283,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760170235044,0.92959553,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760170235256,0.90421707,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760170235466,0.93059553,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760170235642,0.55086934,110670.0,110660.0,0.03]
["bitfinex","BTCUSD",1760170235800,0.5931321,110670.0,110660.0,0.03015185]
["bitfinex","BTCUSD",1760170236007,0.7156721,110670.0,110660.0,0.03015185]
["bitfinex","BTCUSD",1760170236619,0.7156721,110670.0,110660.0,0.03112361]
["bitfinex","BTCUSD",1760170237255,0.70735934,110670.0,110660.0,0.03112361]
["bitfinex","BTCUSD",1760170238796,0.71565201,110670.0,110660.0,0.03112361]
["bitfinex","BTCUSD",1760170239443,0.70353166,110670.0,110660.0,0.03112361]
["bitfinex","BTCUSD",1760170239884,0.55090201,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170240162,0.58654395,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170240373,0.70105395,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170241404,0.71523063,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1760170241606,0.52079913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170241846,0.55628913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170242024,0.60291913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170242229,0.67079913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170242975,0.60291913,110620.0,110610.0,0.02332]
["bitfinex","BTCUSD",1760170243806,0.67079913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170244373,0.60291913,110620.0,110610.0,0.02332]
["bitfinex","BTCUSD",1760170245220,0.52079913,110620.0,110610.0,0.07129]
["bitfinex","BTCUSD",1760170245386,0.48736021,110620.0,110610.0,0.143]
["bitfinex","BTCUSD",1760170245593,0.48736021,110620.0,110610.0,0.32381547]
["bitfinex","BTCUSD",1760170245594,0.30656108,110620.0,110610.0,0.32381547]
["bitfinex","BTCUSD",1760170245796,0.18980476,110640.0,110620.0,0.18983826]
["bitfinex","BTCUSD",1760170245797,0.18077277,110640.0,110620.0,0.18983826]
["bitfinex","BTCUSD",1760170246006,0.18090599,110650.0,110630.0,0.14384]
["bitfinex","BTCUSD",1760170246216,0.18090599,110650.0,110630.0,0.07213]
["bitfinex","BTCUSD",1760170246217,0.18076644,110640.0,110630.0,0.07213]
["bitfinex","BTCUSD",1760170246578,0.21579644,110640.0,110630.0,0.07213]
["bitfinex","BTCUSD",1760170246809,0.21579644,110640.0,110630.0,0.14384]
["bitfinex","BTCUSD",1760170246810,0.18076644,110640.0,110630.0,0.14384]
["bitfinex","BTCUSD",1760170247016,0.18076644,110640.0,110630.0,0.07213]
["bitfinex","BTCUSD",1760170247238,0.18076644,110640.0,110630.0,0.14384]
["bitfinex","BTCUSD",1760170247459,0.52076644,110640.0,110630.0,0.14384]
["bitfinex","BTCUSD",1760170247674,0.18076644,110640.0,110630.0,0.14484]
["bitfinex","BTCUSD",1760170248121,0.34,110640.0,110630.0,0.32562278]
["bitfinex","BTCUSD",1760170248344,0.52076644,110640.0,110630.0,0.32562278]
["bitfinex","BTCUSD",1760170248566,0.52076644,110640.0,110630.0,0.07313]
["bitfinex","BTCUSD",1760170248796,0.60480644,110640.0,110630.0,0.02516]
["bitfinex","BTCUSD",1760170249238,0.67193644,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760170249930,0.18078278,110630.0,110610.0,0.02332]
["bitfinex","BTCUSD",1760170250152,0.18153483,110620.0,110610.0,0.02332]
["bitfinex","BTCUSD",1760170250379,0.18079913,110620.0,110610.0,0.07129]
["bitfinex","BTCUSD",1760170251280,0.21582913,110620.0,110610.0,0.07229]
["bitfinex","BTCUSD",1760170251539,0.55582913,110620.0,110610.0,0.02432]
["bitfinex","BTCUSD",1760170251712,0.60483913,110620.0,110610.0,0.02432]
["bitfinex","BTCUSD",1760170252164,0.52079913,110620.0,110610.0,0.07229]
["bitfinex","BTCUSD",1760170252379,0.67196913,110620.0,110610.0,0.0012]
["bitfinex","BTCUSD",1760170252809,0.67196913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170253035,0.67196913,110620.0,110610.0,0.0012]
["bitfinex","BTCUSD",1760170253706,0.67196913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170255970,0.55582913,110620.0,110610.0,0.07129]
["bitfinex","BTCUSD",1760170256145,0.52079913,110620.0,110610.0,0.07129]
["bitfinex","BTCUSD",1760170256350,0.52079913,110620.0,110610.0,0.143]
["bitfinex","BTCUSD",1760170256754,0.18079913,110620.0,110610.0,0.143]
["bitfinex","BTCUSD",1760170256927,0.26483913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170257149,0.33196913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170258039,0.36212103,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170258723,0.70212103,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170261035,0.60483913,110620.0,110610.0,0.02332]
["bitfinex","BTCUSD",1760170261870,0.55582913,110620.0,110610.0,0.07129]
["bitfinex","BTCUSD",1760170262072,0.18079913,110620.0,110610.0,0.143]
["bitfinex","BTCUSD",1760170262492,0.22483476,110640.0,110610.0,0.32381547]
["bitfinex","BTCUSD",1760170262698,0.18907414,110640.0,110630.0,0.20494278]
["bitfinex","BTCUSD",1760170262867,0.18907414,110640.0,110630.0,0.14384]
["bitfinex","BTCUSD",1760170263102,0.30521414,110640.0,110620.0,0.02416]
["bitfinex","BTCUSD",1760170263300,0.99774848,110630.0,110620.0,0.02416]
["bitfinex","BTCUSD",1760170263572,0.18079913,110620.0,110610.0,0.02332]
["bitfinex","BTCUSD",1760170263734,0.52079913,110620.0,110610.0,0.02332]
["bitfinex","BTCUSD",1760170263940,0.52079913,110620.0,110610.0,0.07129]
["bitfinex","BTCUSD",1760170264138,0.55582913,110620.0,110610.0,0.02332]
["bitfinex","BTCUSD",1760170264347,0.56414982,110620.0,110610.0,0.07129]
["bitfinex","BTCUSD",1760170265618,0.34832069,110620.0,110610.0,0.143]
["bitfinex","BTCUSD",1760170265759,0.34832069,110620.0,110610.0,0.32381547]
["bitfinex","BTCUSD",1760170265760,0.34,110620.0,110610.0,0.32381547]
["bitfinex","BTCUSD",1760170265959,0.62198373,110630.0,110610.0,0.32381547]
["bitfinex","BTCUSD",1760170266162,0.00832385,110630.0,110620.0,0.27666913]
["bitfinex","BTCUSD",1760170266359,0.18909059,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760170266559,0.18909029,110640.0,110630.0,0.32462278]
["bitfinex","BTCUSD",1760170266786,0.34832385,110640.0,110630.0,0.32462278]
["bitfinex","BTCUSD",1760170266958,0.00832385,110640.0,110630.0,0.32462278]
["bitfinex","BTCUSD",1760170267328,0.18076644,110640.0,110630.0,0.14384]
["bitfinex","BTCUSD",1760170267540,0.52909029,110640.0,110630.0,0.14384]
["bitfinex","BTCUSD",1760170267750,0.18909029,110640.0,110630.0,0.14384]
["bitfinex","BTCUSD",1760170267926,0.52909029,110640.0,110630.0,0.14384]
["bitfinex","BTCUSD",1760170268697,0.52909029,110640.0,110630.0,0.07313]
["bitfinex","BTCUSD",1760170268856,0.52909029,110640.0,110630.0,0.14484]
["bitfinex","BTCUSD",1760170269058,0.34832385,110640.0,110630.0,0.32562278]
["bitfinex","BTCUSD",1760170269473,0.34,110640.0,110630.0,0.35577468]
["bitfinex","BTCUSD",1760170269676,0.20900406,110690.0,110670.0,0.18071422]
["bitfinex","BTCUSD",1760170269874,0.19829634,110690.0,110680.0,0.14307]
["bitfinex","BTCUSD",1760170270226,0.19829634,110690.0,110680.0,0.07102916]
["bitfinex","BTCUSD",1760170270407,0.18070112,110680.0,110670.0,0.02317372]
["bitfinex","BTCUSD",1760170270695,0.18073377,110660.0,110650.0,0.02382]
["bitfinex","BTCUSD",1760170270899,0.52906487,110660.0,110650.0,0.07115355]
["bitfinex","BTCUSD",1760170271113,0.61310487,110660.0,110650.0,0.02318355]
["bitfinex","BTCUSD",1760170271306,0.61310487,110660.0,110650.0,0.02222737]
["bitfinex","BTCUSD",1760170271604,0.18076644,110640.0,110630.0,0.10593]
["bitfinex","BTCUSD",1760170271958,0.52076644,110640.0,110630.0,0.08219]
["bitfinex","BTCUSD",1760170272175,0.52076644,110640.0,110630.0,0.08319]
["bitfinex","BTCUSD",1760170272562,0.52076644,110640.0,110630.0,0.08219]
["bitfinex","BTCUSD",1760170272563,0.52908882,110640.0,110630.0,0.08219]
["bitfinex","BTCUSD",1760170272850,0.52908882,110640.0,110630.0,0.08269649]
["bitfinex","BTCUSD",1760170273052,0.52076644,110640.0,110630.0,0.08369649]
["bitfinex","BTCUSD",1760170273379,0.52076644,110640.0,110630.0,0.15440649]
["bitfinex","BTCUSD",1760170273789,0.52076644,110640.0,110630.0,0.15540649]
["bitfinex","BTCUSD",1760170274436,0.52076644,110640.0,110630.0,0.08369649]
["bitfinex","BTCUSD",1760170274779,0.56969644,110640.0,110630.0,0.03572649]
["bitfinex","BTCUSD",1760170275161,0.56969644,110640.0,110630.0,0.00150649]
["bitfinex","BTCUSD",1760170275162,0.67793644,110640.0,110630.0,0.00150649]
["bitfinex","BTCUSD",1760170275303,0.52078278,110630.0,110620.0,0.01213062]
["bitfinex","BTCUSD",1760170275648,0.55533278,110630.0,110620.0,0.01228256]
["bitfinex","BTCUSD",1760170275981,0.52078278,110630.0,110620.0,0.06171256]
["bitfinex","BTCUSD",1760170276184,0.52078278,110630.0,110620.0,0.13494256]
["bitfinex","BTCUSD",1760170276587,0.52078278,110630.0,110620.0,0.13594256]
["bitfinex","BTCUSD",1760170277210,0.52078278,110630.0,110620.0,0.06271256]
["bitfinex","BTCUSD",1760170277705,0.55533278,110630.0,110620.0,0.06271256]
["bitfinex","BTCUSD",1760170277903,0.52078278,110630.0,110620.0,0.06271256]
["bitfinex","BTCUSD",1760170278452,0.34,110630.0,110620.0,0.06271256]
["bitfinex","BTCUSD",1760170278654,0.18980125,110650.0,110620.0,0.31673716]
["bitfinex","BTCUSD",1760170278861,0.18977045,110660.0,110640.0,0.21498644]
["bitfinex","BTCUSD",1760170279058,0.18073377,110660.0,110650.0,0.15688]
["bitfinex","BTCUSD",1760170279260,0.18073377,110660.0,110650.0,0.15724591]
["bitfinex","BTCUSD",1760170279517,0.52073377,110660.0,110650.0,0.15688]
["bitfinex","BTCUSD",1760170279770,0.18075011,110650.0,110640.0,0.03422]
["bitfinex","BTCUSD",1760170280131,0.55530011,110650.0,110640.0,0.03422]
["bitfinex","BTCUSD",1760170280307,0.52076644,110640.0,110630.0,0.03422]
["bitfinex","BTCUSD",1760170280732,0.52076644,110640.0,110630.0,0.15688]
["bitfinex","BTCUSD",1760170280931,0.52076644,110640.0,110630.0,0.08365]
["bitfinex","BTCUSD",1760170281295,0.52078278,110630.0,110620.0,0.01228256]
["bitfinex","BTCUSD",1760170281655,0.55533278,110630.0,110620.0,0.01228256]
["bitfinex","BTCUSD",1760170282006,0.67795278,110630.0,110620.0,0.00015194]
["bitfinex","BTCUSD",1760170283219,0.67795278,110630.0,110620.0,0.00115194]
["bitfinex","BTCUSD",1760170283454,0.70810468,110630.0,110620.0,0.00115194]
["bitfinex","BTCUSD",1760170283661,0.71283244,110630.0,110620.0,0.00115194]
["bitfinex","BTCUSD",1760170284409,0.55095103,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170284617,0.58550103,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170284832,0.70812103,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170286221,0.67796913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170287192,0.60427913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170287395,0.60427913,110620.0,110610.0,0.03442]
["bitfinex","BTCUSD",1760170287792,0.60427913,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170287985,0.70812103,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1760170289728,0.52084817,110590.0,110580.0,0.0749613]
["bitfinex","BTCUSD",1760170289929,0.52084817,110590.0,110580.0,0.12454361]
["bitfinex","BTCUSD",1760170290139,0.52084817,110590.0,110580.0,0.30540814]
["bitfinex","BTCUSD",1760170290515,0.52084817,110590.0,110580.0,0.12454361]
["bitfinex","BTCUSD",1760170291028,0.52084817,110590.0,110580.0,0.12554361]
["bitfinex","BTCUSD",1760170291839,0.52084817,110590.0,110580.0,0.05384361]
["bitfinex","BTCUSD",1760170293163,0.52084817,110590.0,110580.0,0.00881196]
["bitfinex","BTCUSD",1760170293993,0.67801817,110590.0,110580.0,0.00115231]
["bitfinex","BTCUSD",1760170294750,0.60432817,110590.0,110580.0,0.00115231]
["bitfinex","BTCUSD",1760170294916,0.60432817,110590.0,110580.0,0.00015231]
["bitfinex","BTCUSD",1760170295340,0.55539817,110590.0,110580.0,0.00015231]
["bitfinex","BTCUSD",1760170295559,0.60432817,110590.0,110580.0,0.00015231]
["bitfinex","BTCUSD",1760170295705,0.55539817,110590.0,110580.0,0.00015231]
["bitfinex","BTCUSD",1760170295905,0.67801817,110590.0,110580.0,0.00015231]
["bitfinex","BTCUSD",1760170296544,0.34,110540.0,110530.0,0.2687526]
["bitfinex","BTCUSD",1760170296746,0.34,110540.0,110530.0,0.26890429]
["bitfinex","BTCUSD",1760170297733,0.34,110550.0,110530.0,0.26890429]
["bitfinex","BTCUSD",1760170297867,0.18092998,110540.0,110530.0,0.09280224]
["bitfinex","BTCUSD",1760170298203,0.18092998,110540.0,110530.0,0.02782169]
["bitfinex","BTCUSD",1760170298415,0.18092998,110540.0,110530.0,0.00115169]
["bitfinex","BTCUSD",1760170298647,0.18092998,110540.0,110530.0,0.00015169]
["bitfinex","BTCUSD",1760170299879,0.18092998,110540.0,110530.0,0.00115169]
["bitfinex","BTCUSD",1760170300363,0.18092998,110540.0,110530.0,0.00015169]
["bitfinex","BTCUSD",1760170300603,0.49250483,110550.0,110530.0,0.18109803]
["bitfinex","BTCUSD",1760170300820,0.18089768,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760170301244,0.1899648,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760170301245,0.00904404,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760170301454,0.18089725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760170301662,0.18091361,110550.0,110530.0,0.19014534]
["bitfinex","BTCUSD",1760170301874,0.18091361,110550.0,110530.0,0.18209471]
["bitfinex","BTCUSD",1760170302074,0.18092998,110540.0,110530.0,0.21224661]
["bitfinex","BTCUSD",1760170302283,0.52091361,110550.0,110530.0,0.18209803]
["bitfinex","BTCUSD",1760170303150,0.52091361,110550.0,110530.0,0.18109803]
["bitfinex","BTCUSD",1760170304008,0.52091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760170304213,0.52091361,110550.0,110530.0,0.18209803]
["bitfinex","BTCUSD",1760170304980,0.52091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760170305183,0.34,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760170305402,0.18992492,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760170305755,0.34,110560.0,110540.0,0.18997647]
["bitfinex","BTCUSD",1760170306184,0.52089916,110560.0,110540.0,0.18997647]
["bitfinex","BTCUSD",1760170306601,0.18091361,110550.0,110530.0,0.00115169]
["bitfinex","BTCUSD",1760170306807,0.34,110540.0,110530.0,0.18109719]
["bitfinex","BTCUSD",1760170307884,0.34,110540.0,110530.0,0.18209719]
["bitfinex","BTCUSD",1760170308300,0.52092998,110540.0,110530.0,0.18109719]
["bitfinex","BTCUSD",1760170308500,0.52092998,110540.0,110530.0,0.00115169]
["bitfinex","BTCUSD",1760170309833,0.34,110530.0,110520.0,0.17997092]
["bitfinex","BTCUSD",1760170310042,0.34015198,110530.0,110520.0,0.17997092]
["bitfinex","BTCUSD",1760170310239,0.34015198,110530.0,110510.0,0.19002598]
["bitfinex","BTCUSD",1760170310453,0.52109858,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760170310616,0.52109832,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760170310817,0.34015198,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760170311024,0.34015198,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1760170313492,0.52109832,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1760170313752,0.34015198,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1760170316797,0.52109832,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1760170317249,0.18109832,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1760170317608,0.00015198,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1760170317806,0.18109832,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760170317986,0.18109832,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1760170318818,0.18109832,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760170319601,0.52109832,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760170320038,0.60370832,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760170320383,0.34,110520.0,110510.0,0.15346838]
["bitfinex","BTCUSD",1760170321731,0.34,110520.0,110510.0,0.13183504]
["bitfinex","BTCUSD",1760170322340,0.34,110520.0,110510.0,0.13283504]
["bitfinex","BTCUSD",1760170325469,0.34,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760170326283,0.52096272,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760170327712,0.52096272,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760170328529,0.52096272,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760170328732,0.52096272,110520.0,110510.0,0.0002919]
["bitfinex","BTCUSD",1760170329966,0.52096272,110520.0,110510.0,0.18127099]
["bitfinex","BTCUSD",1760170330171,0.52096272,110520.0,110510.0,0.17123617]
["bitfinex","BTCUSD",1760170330560,0.52097909,110510.0,110500.0,1.64134285]
["bitfinex","BTCUSD",1760170331303,0.60358909,110510.0,110500.0,1.64134285]
["bitfinex","BTCUSD",1760170331906,0.60358909,110510.0,110500.0,1.56557261]
["bitfinex","BTCUSD",1760170331907,0.70272099,110510.0,110500.0,1.56557261]
["bitfinex","BTCUSD",1760170332713,0.70272099,110510.0,110500.0,1.56457261]
["bitfinex","BTCUSD",1760170333156,0.70372099,110510.0,110500.0,1.56457261]
["bitfinex","BTCUSD",1760170333896,0.67356909,110510.0,110500.0,1.56457261]
["bitfinex","BTCUSD",1760170334649,0.67356909,110510.0,110500.0,1.56417261]
["bitfinex","BTCUSD",1760170335057,0.70372099,110510.0,110500.0,1.56417261]
["bitfinex","BTCUSD",1760170336231,0.717916,110510.0,110500.0,1.56377261]
["bitfinex","BTCUSD",1760170336647,0.70372099,110510.0,110500.0,1.56377261]
["bitfinex","BTCUSD",1760170337669,0.70372099,110510.0,110500.0,1.58159261]
["bitfinex","BTCUSD",1760170337670,0.60458909,110510.0,110500.0,1.58159261]
["bitfinex","BTCUSD",1760170337875,0.67474909,110510.0,110500.0,1.56377261]
["bitfinex","BTCUSD",1760170338553,0.70490099,110510.0,110500.0,1.56377261]
["bitfinex","BTCUSD",1760170340598,0.70506552,110510.0,110500.0,1.56377261]
["bitfinex","BTCUSD",1760170342233,0.67491362,110510.0,110500.0,1.56377261]
["bitfinex","BTCUSD",1760170343425,0.55580362,110510.0,110500.0,1.60845261]
["bitfinex","BTCUSD",1760170343619,0.18214362,110510.0,110500.0,1.69522261]
["bitfinex","BTCUSD",1760170344405,0.18114362,110510.0,110500.0,1.69522261]
["bitfinex","BTCUSD",1760170345033,0.52114362,110510.0,110500.0,1.69522261]
["bitfinex","BTCUSD",1760170345441,0.51968499,110510.0,110500.0,1.69522261]
["bitfinex","BTCUSD",1760170345608,0.60183499,110510.0,110500.0,1.62627261]
["bitfinex","BTCUSD",1760170345989,0.60183499,110510.0,110500.0,1.58059261]
["bitfinex","BTCUSD",1760170346268,0.34,110510.0,110500.0,1.87621808]
["bitfinex","BTCUSD",1760170346515,0.52097909,110510.0,110500.0,1.87621808]
["bitfinex","BTCUSD",1760170346772,0.18569482,110520.0,110500.0,1.87621808]
["bitfinex","BTCUSD",1760170346966,0.52097909,110510.0,110500.0,1.80726808]
["bitfinex","BTCUSD",1760170347232,0.34,110510.0,110500.0,1.80726808]
["bitfinex","BTCUSD",1760170347478,0.52097909,110510.0,110500.0,1.80826808]
["bitfinex","BTCUSD",1760170347684,0.52097909,110510.0,110500.0,1.87721808]
["bitfinex","BTCUSD",1760170347836,0.52097909,110510.0,110500.0,1.69622261]
["bitfinex","BTCUSD",1760170348048,0.52097909,110510.0,110500.0,1.87721808]
["bitfinex","BTCUSD",1760170348450,0.34,110510.0,110500.0,1.87721808]
["bitfinex","BTCUSD",1760170348748,0.52097909,110510.0,110500.0,1.87721808]
["bitfinex","BTCUSD",1760170349682,0.52097909,110510.0,110500.0,1.69622261]
["bitfinex","BTCUSD",1760170350034,0.52097909,110510.0,110500.0,1.87721808]
["bitfinex","BTCUSD",1760170350409,0.34,110510.0,110500.0,1.87721808]
["bitfinex","BTCUSD",1760170350613,0.52097909,110510.0,110500.0,1.87721808]
["bitfinex","BTCUSD",1760170352211,0.34,110510.0,110500.0,1.87721808]
["bitfinex","BTCUSD",1760170352621,0.34,110510.0,110500.0,1.94221893]
["bitfinex","BTCUSD",1760170353241,0.34,110510.0,110500.0,1.87721808]
["bitfinex","BTCUSD",1760170353459,0.52097909,110510.0,110500.0,1.69622261]
["bitfinex","BTCUSD",1760170353669,0.67328909,110510.0,110500.0,1.56377261]
["bitfinex","BTCUSD",1760170354271,0.52097909,110510.0,110500.0,1.62727261]
["bitfinex","BTCUSD",1760170354471,0.52097909,110510.0,110500.0,1.69622261]
["bitfinex","BTCUSD",1760170355335,0.52097909,110510.0,110500.0,1.87721808]
["bitfinex","BTCUSD",1760170355568,0.52097909,110510.0,110500.0,1.69622261]
["bitfinex","BTCUSD",1760170357900,0.52097909,110510.0,110500.0,1.62727261]
["bitfinex","BTCUSD",1760170358722,0.52097909,110510.0,110500.0,1.69622261]
["bitfinex","BTCUSD",1760170358948,0.52097909,110510.0,110500.0,1.62727261]
["bitfinex","BTCUSD",1760170359991,0.59855909,110510.0,110500.0,1.58159261]
["bitfinex","BTCUSD",1760170361282,0.59855909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170361686,0.52097909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170361861,0.52097909,110510.0,110500.0,1.69124261]
["bitfinex","BTCUSD",1760170362090,0.56578909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170362299,0.59855909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170362901,0.52097909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170363442,0.56578909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170364224,0.59855909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170364886,0.52097909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170365089,0.52097909,110510.0,110500.0,1.69481261]
["bitfinex","BTCUSD",1760170366151,0.55422909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170366354,0.52097909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170366568,0.52097909,110510.0,110500.0,1.69481261]
["bitfinex","BTCUSD",1760170366797,0.52097909,110510.0,110500.0,1.87580808]
["bitfinex","BTCUSD",1760170367005,0.52097909,110510.0,110500.0,1.69481261]
["bitfinex","BTCUSD",1760170367211,0.52097909,110510.0,110500.0,1.87580808]
["bitfinex","BTCUSD",1760170368458,0.52097909,110510.0,110500.0,1.69481261]
["bitfinex","BTCUSD",1760170368663,0.52097909,110510.0,110500.0,1.87580808]
["bitfinex","BTCUSD",1760170369140,0.52097909,110510.0,110500.0,1.69481261]
["bitfinex","BTCUSD",1760170369355,0.52097909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170369769,0.52097909,110510.0,110500.0,1.69481261]
["bitfinex","BTCUSD",1760170370404,0.34,110510.0,110500.0,1.87580808]
["bitfinex","BTCUSD",1760170370624,0.52097909,110510.0,110500.0,1.69481261]
["bitfinex","BTCUSD",1760170370833,0.52097909,110510.0,110500.0,1.87580808]
["bitfinex","BTCUSD",1760170371041,0.34,110510.0,110500.0,1.87580808]
["bitfinex","BTCUSD",1760170371223,0.52097909,110510.0,110500.0,1.87580808]
["bitfinex","BTCUSD",1760170371488,0.52097909,110510.0,110500.0,1.69481261]
["bitfinex","BTCUSD",1760170372346,0.52097909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170372575,0.52097909,110510.0,110500.0,1.69481261]
["bitfinex","BTCUSD",1760170374914,0.52097909,110510.0,110500.0,1.62565261]
["bitfinex","BTCUSD",1760170375342,0.52097909,110510.0,110500.0,1.69481261]
["bitfinex","BTCUSD",1760170376679,0.52097909,110510.0,110500.0,1.62585261]
["bitfinex","BTCUSD",1760170377101,0.56428909,110510.0,110500.0,1.62585261]
["bitfinex","BTCUSD",1760170377591,0.59753909,110510.0,110500.0,1.62585261]
["bitfinex","BTCUSD",1760170377807,0.59753909,110510.0,110500.0,1.56397261]
["bitfinex","BTCUSD",1760170377808,0.66704909,110510.0,110500.0,1.56397261]
["bitfinex","BTCUSD",1760170380392,0.59753909,110510.0,110500.0,1.62526261]
["bitfinex","BTCUSD",1760170380605,0.34,110510.0,110500.0,1.87541808]
["bitfinex","BTCUSD",1760170380812,0.00946316,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760170381020,0.18095525,110530.0,110510.0,0.26795909]
["bitfinex","BTCUSD",1760170381236,0.34,110520.0,110510.0,0.26795909]
["bitfinex","BTCUSD",1760170381457,0.004731,110530.0,110520.0,0.31453272]
["bitfinex","BTCUSD",1760170381884,0.344731,110530.0,110520.0,0.31453272]
["bitfinex","BTCUSD",1760170382728,0.004731,110530.0,110520.0,0.31453272]
["bitfinex","BTCUSD",1760170383143,0.344731,110530.0,110520.0,0.31453272]
["bitfinex","BTCUSD",1760170384297,0.344731,110530.0,110520.0,0.13357]
["bitfinex","BTCUSD",1760170384511,0.004731,110530.0,110520.0,0.31553272]
["bitfinex","BTCUSD",1760170384722,0.004731,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1760170389074,0.18090102,110560.0,110540.0,0.18092028]
["bitfinex","BTCUSD",1760170389280,0.18098912,110560.0,110540.0,0.18092028]
["bitfinex","BTCUSD",1760170389488,0.00482132,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760170390565,9.187e-05,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760170392434,9.187e-05,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760170393478,9.187e-05,110560.0,110550.0,0.21206551]
["bitfinex","BTCUSD",1760170393886,9.187e-05,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760170394296,9.187e-05,110560.0,110550.0,0.21206551]
["bitfinex","BTCUSD",1760170394913,9.187e-05,110560.0,110550.0,0.2370655]
["bitfinex","BTCUSD",1760170395763,9.187e-05,110560.0,110550.0,0.6370655]
["bitfinex","BTCUSD",1760170395966,9.187e-05,110560.0,110550.0,0.61206551]
["bitfinex","BTCUSD",1760170396396,9.187e-05,110560.0,110550.0,0.21206551]
["bitfinex","BTCUSD",1760170397017,0.34009187,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1760170399410,0.33989187,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1760170400679,0.33989187,110560.0,110550.0,0.21206551]
["bitfinex","BTCUSD",1760170400880,0.33989187,110560.0,110550.0,0.21195235]
["bitfinex","BTCUSD",1760170401071,0.52078912,110560.0,110550.0,0.00088684]
["bitfinex","BTCUSD",1760170402288,0.53002085,110560.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1760170402495,0.34,110530.0,110520.0,0.19001073]
["bitfinex","BTCUSD",1760170402960,0.33,110530.0,110520.0,0.19001073]
["bitfinex","BTCUSD",1760170403168,0.33,110530.0,110520.0,0.22016263]
["bitfinex","BTCUSD",1760170403377,0.33,110530.0,110520.0,0.21997576]
["bitfinex","BTCUSD",1760170403578,0.18091387,110550.0,110530.0,0.18093917]
["bitfinex","BTCUSD",1760170403992,0.18091387,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760170404190,0.18088209,110570.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760170404411,0.18089759,110560.0,110540.0,0.18102185]
["bitfinex","BTCUSD",1760170404849,0.18091361,110550.0,110540.0,9.187e-05]
["bitfinex","BTCUSD",1760170405070,0.18091361,110550.0,110540.0,0.18102185]
["bitfinex","BTCUSD",1760170405282,0.52089759,110560.0,110540.0,0.18102185]
["bitfinex","BTCUSD",1760170407715,0.00472799,110590.0,110560.0,0.18992162]
["bitfinex","BTCUSD",1760170407939,0.00472799,110590.0,110570.0,0.18112423]
["bitfinex","BTCUSD",1760170408150,0.00472799,110590.0,110570.0,0.18087953]
["bitfinex","BTCUSD",1760170408983,0.00572799,110590.0,110570.0,0.18071545]
["bitfinex","BTCUSD",1760170409391,0.34572799,110590.0,110560.0,0.18992162]
["bitfinex","BTCUSD",1760170409605,0.00472799,110590.0,110560.0,0.18992162]
["bitfinex","BTCUSD",1760170409809,0.34472799,110590.0,110560.0,0.18992162]
["bitfinex","BTCUSD",1760170410006,0.34472799,110590.0,110570.0,0.18186767]
["bitfinex","BTCUSD",1760170410411,0.34472799,110590.0,110570.0,0.18086767]
["bitfinex","BTCUSD",1760170410618,0.34,110590.0,110570.0,0.18086767]
["bitfinex","BTCUSD",1760170410993,0.34,110600.0,110570.0,0.18086767]
["bitfinex","BTCUSD",1760170411320,0.34472755,110600.0,110570.0,0.18086767]
["bitfinex","BTCUSD",1760170411529,0.34472755,110600.0,110580.0,0.06856]
["bitfinex","BTCUSD",1760170412342,0.34472755,110600.0,110590.0,0.03428]
["bitfinex","BTCUSD",1760170412765,0.34481942,110600.0,110590.0,0.03789067]
["bitfinex","BTCUSD",1760170412971,0.34481942,110600.0,110590.0,0.03428]
["bitfinex","BTCUSD",1760170415398,0.52565124,110600.0,110590.0,0.03428]
["bitfinex","BTCUSD",1760170415805,0.34481942,110600.0,110590.0,0.03428]
["bitfinex","BTCUSD",1760170416019,0.34481942,110600.0,110590.0,0.28747999]
["bitfinex","BTCUSD",1760170416020,0.00481942,110600.0,110590.0,0.28747999]
["bitfinex","BTCUSD",1760170416183,0.00481942,110600.0,110590.0,0.28368817]
["bitfinex","BTCUSD",1760170416184,9.187e-05,110600.0,110590.0,0.28368817]
["bitfinex","BTCUSD",1760170416409,9.187e-05,110600.0,110590.0,0.31384007]
["bitfinex","BTCUSD",1760170417848,9.187e-05,110600.0,110590.0,0.1329919]
["bitfinex","BTCUSD",1760170419196,9.187e-05,110600.0,110590.0,0.1339919]
["bitfinex","BTCUSD",1760170420704,9.187e-05,110600.0,110590.0,0.03528]
["bitfinex","BTCUSD",1760170420904,0.03442187,110600.0,110590.0,0.03528]
["bitfinex","BTCUSD",1760170421111,0.09999187,110600.0,110590.0,0.03528]
["bitfinex","BTCUSD",1760170421469,0.28082369,110600.0,110590.0,0.03528]
["bitfinex","BTCUSD",1760170421672,0.09999187,110600.0,110590.0,0.03528]
["bitfinex","BTCUSD",1760170422551,0.45507862,110610.0,110590.0,0.03528]
["bitfinex","BTCUSD",1760170422748,0.01923,110600.0,110590.0,0.03528]
["bitfinex","BTCUSD",1760170423400,0.20006182,110600.0,110590.0,0.03528]
["bitfinex","BTCUSD",1760170423612,0.01923,110600.0,110590.0,0.03528]
["bitfinex","BTCUSD",1760170423812,0.01923,110600.0,110590.0,0.10182]
["bitfinex","BTCUSD",1760170424067,0.03278,110610.0,110590.0,0.10182]
["bitfinex","BTCUSD",1760170424198,0.03278,110610.0,110600.0,0.03495]
["bitfinex","BTCUSD",1760170424556,0.34,110610.0,110600.0,0.10149]
["bitfinex","BTCUSD",1760170425861,0.52081547,110610.0,110600.0,0.10249]
["bitfinex","BTCUSD",1760170426064,0.52081547,110610.0,110600.0,0.03595]
["bitfinex","BTCUSD",1760170426313,0.34,110610.0,110600.0,0.03595]
["bitfinex","BTCUSD",1760170426519,0.55359547,110610.0,110600.0,0.03595]
["bitfinex","BTCUSD",1760170426994,0.52081547,110610.0,110600.0,0.10249]
["bitfinex","BTCUSD",1760170427457,0.55359547,110610.0,110600.0,0.03595]
["bitfinex","BTCUSD",1760170427685,0.52081547,110610.0,110600.0,0.03595]
["bitfinex","BTCUSD",1760170427940,0.52081547,110610.0,110600.0,0.10249]
["bitfinex","BTCUSD",1760170427941,0.34,110610.0,110600.0,0.10249]
["bitfinex","BTCUSD",1760170429808,0.52081547,110610.0,110600.0,0.10249]
["bitfinex","BTCUSD",1760170430213,0.61916547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170430822,0.55359547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170431470,0.61916547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170434810,0.55359547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170435432,0.34,110610.0,110600.0,0.10249]
["bitfinex","BTCUSD",1760170436061,0.55830836,110620.0,110600.0,0.1511794]
["bitfinex","BTCUSD",1760170436476,0.03244,110610.0,110600.0,0.0846394]
["bitfinex","BTCUSD",1760170436692,0.55830836,110620.0,110600.0,0.1513694]
["bitfinex","BTCUSD",1760170436897,0.55830836,110620.0,110600.0,0.1503694]
["bitfinex","BTCUSD",1760170437544,0.44399715,110620.0,110600.0,0.1503694]
["bitfinex","BTCUSD",1760170437760,0.62479724,110620.0,110600.0,0.1503694]
["bitfinex","BTCUSD",1760170437971,0.55830662,110620.0,110610.0,0.03258]
["bitfinex","BTCUSD",1760170438607,0.62479662,110620.0,110600.0,0.0836394]
["bitfinex","BTCUSD",1760170438813,0.21325547,110610.0,110600.0,0.0486894]
["bitfinex","BTCUSD",1760170439024,0.27974547,110610.0,110600.0,0.0486894]
["bitfinex","BTCUSD",1760170439252,0.27974547,110610.0,110590.0,0.0829694]
["bitfinex","BTCUSD",1760170439670,0.27974547,110610.0,110590.0,0.1496994]
["bitfinex","BTCUSD",1760170440308,0.21325547,110610.0,110590.0,0.1496994]
["bitfinex","BTCUSD",1760170440545,0.56734657,110620.0,110600.0,0.1479994]
["bitfinex","BTCUSD",1760170440820,0.52552664,110620.0,110610.0,0.03258]
["bitfinex","BTCUSD",1760170441234,0.55796664,110620.0,110600.0,0.1479994]
["bitfinex","BTCUSD",1760170441652,0.62445664,110620.0,110600.0,0.1479994]
["bitfinex","BTCUSD",1760170442269,0.55796664,110620.0,110600.0,0.1479994]
["bitfinex","BTCUSD",1760170442469,0.18081547,110610.0,110600.0,0.09931]
["bitfinex","BTCUSD",1760170442677,0.28008547,110610.0,110590.0,0.0829694]
["bitfinex","BTCUSD",1760170442933,0.03278,110610.0,110600.0,0.03258]
["bitfinex","BTCUSD",1760170443180,0.18081547,110610.0,110600.0,0.0812694]
["bitfinex","BTCUSD",1760170443402,0.28008547,110610.0,110590.0,0.0829694]
["bitfinex","BTCUSD",1760170444018,0.28008547,110610.0,110590.0,0.1496994]
["bitfinex","BTCUSD",1760170444245,0.28008547,110610.0,110600.0,0.0486894]
["bitfinex","BTCUSD",1760170444449,0.28008547,110610.0,110590.0,0.1496994]
["bitfinex","BTCUSD",1760170444941,0.26728752,110600.0,110590.0,0.0486894]
["bitfinex","BTCUSD",1760170445149,0.26655182,110600.0,110590.0,0.0486894]
["bitfinex","BTCUSD",1760170445358,0.01923,110600.0,110590.0,0.0812694]
["bitfinex","BTCUSD",1760170446002,0.20006182,110600.0,110590.0,0.0812694]
["bitfinex","BTCUSD",1760170446201,0.20006182,110600.0,110590.0,0.14829771]
["bitfinex","BTCUSD",1760170446435,0.21359547,110610.0,110590.0,0.14829771]
["bitfinex","BTCUSD",1760170446662,0.28008547,110610.0,110590.0,0.14829771]
["bitfinex","BTCUSD",1760170447114,0.21360105,110610.0,110600.0,0.03258]
["bitfinex","BTCUSD",1760170448165,0.18083182,110600.0,110590.0,0.0822694]
["bitfinex","BTCUSD",1760170448367,0.01923,110600.0,110590.0,0.0822694]
["bitfinex","BTCUSD",1760170448599,0.01923,110600.0,110590.0,0.0812694]
["bitfinex","BTCUSD",1760170448800,0.20006182,110600.0,110590.0,0.0812694]
["bitfinex","BTCUSD",1760170449005,0.01923,110600.0,110590.0,0.0812694]
["bitfinex","BTCUSD",1760170449409,0.21360105,110610.0,110590.0,0.1479994]
["bitfinex","BTCUSD",1760170449609,0.21360105,110610.0,110600.0,0.03258]
["bitfinex","BTCUSD",1760170449967,0.21360105,110610.0,110600.0,0.03358]
["bitfinex","BTCUSD",1760170451186,0.28009105,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170451765,0.21360105,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170451956,0.55360105,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170452160,0.62009105,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170452599,0.55360105,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170452806,0.62009105,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170453587,0.55360105,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170453806,0.62009105,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170454938,0.65024295,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170455338,0.67746414,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760170456239,0.52086453,110580.0,110570.0,0.03327434]
["bitfinex","BTCUSD",1760170456433,0.55330453,110580.0,110570.0,0.03336621]
["bitfinex","BTCUSD",1760170456583,0.55330453,110580.0,110570.0,0.03267187]
["bitfinex","BTCUSD",1760170456991,0.61979453,110580.0,110570.0,9.187e-05]
["bitfinex","BTCUSD",1760170457296,0.6245227,110580.0,110570.0,9.187e-05]
["bitfinex","BTCUSD",1760170457912,0.6245227,110580.0,110570.0,0.00109187]
["bitfinex","BTCUSD",1760170458180,0.5580327,110580.0,110570.0,0.00109187]
["bitfinex","BTCUSD",1760170458353,0.5580327,110580.0,110570.0,0.03367187]
["bitfinex","BTCUSD",1760170458578,0.5580327,110580.0,110570.0,0.10040187]
["bitfinex","BTCUSD",1760170458794,0.5255927,110580.0,110570.0,0.10040187]
["bitfinex","BTCUSD",1760170459119,0.5255927,110580.0,110570.0,0.03367187]
["bitfinex","BTCUSD",1760170459322,0.5580327,110580.0,110570.0,0.03367187]
["bitfinex","BTCUSD",1760170460245,0.5580327,110580.0,110570.0,0.07714187]
["bitfinex","BTCUSD",1760170460597,0.5990827,110580.0,110570.0,0.07714187]
["bitfinex","BTCUSD",1760170461436,0.34472817,110580.0,110570.0,0.14387187]
["bitfinex","BTCUSD",1760170461797,0.00472817,110580.0,110570.0,0.14387187]
["bitfinex","BTCUSD",1760170462000,0.1855927,110580.0,110570.0,0.14387187]
["bitfinex","BTCUSD",1760170462783,0.00472817,110580.0,110570.0,0.14387187]
["bitfinex","BTCUSD",1760170462956,0.00472817,110580.0,110570.0,0.14853945]
["bitfinex","BTCUSD",1760170463166,0.1855927,110580.0,110570.0,0.15122912]
["bitfinex","BTCUSD",1760170463385,0.2575527,110580.0,110570.0,0.07714187]
["bitfinex","BTCUSD",1760170463925,0.34472817,110580.0,110570.0,0.14387187]
["bitfinex","BTCUSD",1760170464131,0.5255927,110580.0,110570.0,0.14387187]
["bitfinex","BTCUSD",1760170464555,0.34472817,110580.0,110570.0,0.14387187]
["bitfinex","BTCUSD",1760170464745,0.5681527,110580.0,110570.0,0.14387187]
["bitfinex","BTCUSD",1760170464952,0.6653127,110580.0,110570.0,0.00109187]
["bitfinex","BTCUSD",1760170465166,0.34472817,110580.0,110570.0,0.14387187]
["bitfinex","BTCUSD",1760170465495,0.5255927,110580.0,110570.0,0.14387187]
["bitfinex","BTCUSD",1760170468734,0.5961227,110580.0,110570.0,0.07714187]
["bitfinex","BTCUSD",1760170470389,0.41525817,110580.0,110570.0,0.07714187]
["bitfinex","BTCUSD",1760170470584,0.5535627,110580.0,110570.0,0.14323187]
["bitfinex","BTCUSD",1760170470797,0.34472817,110580.0,110570.0,0.14323187]
["bitfinex","BTCUSD",1760170471427,0.5255927,110580.0,110570.0,0.14323187]
["bitfinex","BTCUSD",1760170471632,0.5960027,110580.0,110570.0,0.07714187]
["bitfinex","BTCUSD",1760170471828,0.5960027,110580.0,110570.0,0.14323187]
["bitfinex","BTCUSD",1760170472319,0.37563817,110580.0,110570.0,0.14323187]
["bitfinex","BTCUSD",1760170473239,0.34472817,110580.0,110570.0,0.14323187]
["bitfinex","BTCUSD",1760170474309,0.5255927,110580.0,110570.0,0.14323187]
["bitfinex","BTCUSD",1760170474831,0.5683327,110580.0,110570.0,0.07714187]
["bitfinex","BTCUSD",1760170475035,0.6653227,110580.0,110570.0,0.00109187]
["bitfinex","BTCUSD",1760170475461,0.5992427,110580.0,110570.0,0.04376187]
["bitfinex","BTCUSD",1760170475920,0.5992427,110580.0,110570.0,0.07579187]
["bitfinex","BTCUSD",1760170476120,0.34472817,110580.0,110570.0,0.39440125]
["bitfinex","BTCUSD",1760170476468,0.34,110580.0,110570.0,0.38778672]
["bitfinex","BTCUSD",1760170476886,0.34,110580.0,110570.0,0.20690584]
["bitfinex","BTCUSD",1760170477301,0.56360453,110580.0,110570.0,0.14081584]
["bitfinex","BTCUSD",1760170477676,0.52086453,110580.0,110570.0,0.20690584]
["bitfinex","BTCUSD",1760170479675,0.52086453,110580.0,110570.0,0.14188187]
["bitfinex","BTCUSD",1760170479902,0.51086453,110580.0,110570.0,0.14188187]
["bitfinex","BTCUSD",1760170480533,0.55508453,110580.0,110570.0,0.07579187]
["bitfinex","BTCUSD",1760170480746,0.57984453,110580.0,110570.0,0.07579187]
["bitfinex","BTCUSD",1760170480951,0.5598126,110580.0,110570.0,0.07579187]
["bitfinex","BTCUSD",1760170481888,0.5155926,110580.0,110570.0,0.14273187]
["bitfinex","BTCUSD",1760170482975,0.5845726,110580.0,110570.0,0.04528187]
["bitfinex","BTCUSD",1760170483170,0.40370807,110580.0,110570.0,0.07823187]
["bitfinex","BTCUSD",1760170483615,0.5845726,110580.0,110570.0,0.07823187]
["bitfinex","BTCUSD",1760170484825,0.33472807,110580.0,110570.0,0.14517187]
["bitfinex","BTCUSD",1760170485258,0.5598126,110580.0,110570.0,0.14517187]
["bitfinex","BTCUSD",1760170485443,0.5845726,110580.0,110570.0,0.07823187]
["bitfinex","BTCUSD",1760170488421,0.6475026,110580.0,110570.0,0.00109187]
["bitfinex","BTCUSD",1760170488829,0.5845726,110580.0,110570.0,0.04528187]
["bitfinex","BTCUSD",1760170489235,0.2545726,110580.0,110570.0,0.04528187]
["bitfinex","BTCUSD",1760170489439,0.3175026,110580.0,110570.0,0.00109187]
["bitfinex","BTCUSD",1760170489860,0.2545726,110580.0,110570.0,0.04528187]
["bitfinex","BTCUSD",1760170490511,0.3175026,110580.0,110570.0,0.00109187]
["bitfinex","BTCUSD",1760170491263,0.6575026,110580.0,110570.0,0.00109187]
["bitfinex","BTCUSD",1760170491461,0.68472601,110580.0,110570.0,0.00109187]
["bitfinex","BTCUSD",1760170493522,0.68472601,110580.0,110570.0,9.187e-05]
["bitfinex","BTCUSD",1760170498083,0.5945726,110580.0,110570.0,0.14650187]
["bitfinex","BTCUSD",1760170498295,0.34472807,110580.0,110570.0,0.14864637]
["bitfinex","BTCUSD",1760170498429,0.5255926,110580.0,110570.0,0.14864637]
["bitfinex","BTCUSD",1760170498630,0.21176009,110590.0,110570.0,0.15023047]
["bitfinex","BTCUSD",1760170499034,0.34,110580.0,110570.0,0.15023047]
["bitfinex","BTCUSD",1760170499642,0.52086453,110580.0,110570.0,0.14650187]
["bitfinex","BTCUSD",1760170500668,0.34,110580.0,110570.0,0.14650187]
["bitfinex","BTCUSD",1760170501412,0.0599983,110610.0,110570.0,0.14650187]
["bitfinex","BTCUSD",1760170501594,0.28781304,110630.0,110600.0,0.03396]
["bitfinex","BTCUSD",1760170501796,0.18079978,110620.0,110610.0,0.03396]
["bitfinex","BTCUSD",1760170502005,0.28781304,110630.0,110610.0,0.10176]
["bitfinex","BTCUSD",1760170502208,0.19494875,110630.0,110620.0,0.07882036]
["bitfinex","BTCUSD",1760170502413,0.0004,110630.0,110620.0,0.14662036]
["bitfinex","BTCUSD",1760170503752,0.0004,110630.0,110620.0,0.14762036]
["bitfinex","BTCUSD",1760170504395,0.18118278,110630.0,110620.0,0.14762036]
["bitfinex","BTCUSD",1760170504600,0.18118278,110630.0,110620.0,0.14741]
["bitfinex","BTCUSD",1760170505041,0.0004,110630.0,110620.0,0.14741]
["bitfinex","BTCUSD",1760170506528,0.25588278,110630.0,110620.0,0.07961]
["bitfinex","BTCUSD",1760170506730,0.32233278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760170508145,0.25588278,110630.0,110620.0,0.04565]
["bitfinex","BTCUSD",1760170508337,0.32233278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760170509780,0.35248468,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760170509986,0.35688088,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760170510771,0.52083182,110600.0,110590.0,0.03396]
["bitfinex","BTCUSD",1760170510979,0.59422182,110600.0,110590.0,0.07861]
["bitfinex","BTCUSD",1760170511949,0.54870182,110600.0,110590.0,0.07861]
["bitfinex","BTCUSD",1760170512157,0.54870182,110600.0,110590.0,0.14641]
["bitfinex","BTCUSD",1760170512363,0.59402182,110600.0,110590.0,0.07861]
["bitfinex","BTCUSD",1760170512564,0.52084817,110590.0,110570.0,0.03396]
["bitfinex","BTCUSD",1760170512734,0.34,110580.0,110570.0,0.10185187]
["bitfinex","BTCUSD",1760170513183,0.34,110580.0,110570.0,0.14650187]
["bitfinex","BTCUSD",1760170513816,0.34,110580.0,110570.0,0.14750187]
["bitfinex","BTCUSD",1760170515282,0.34,110580.0,110570.0,0.14650187]
["bitfinex","BTCUSD",1760170515617,0.34,110580.0,110570.0,0.14750187]
["bitfinex","BTCUSD",1760170516412,0.21594566,110620.0,110570.0,0.20265376]
["bitfinex","BTCUSD",1760170516605,0.21594566,110620.0,110610.0,0.03396]
["bitfinex","BTCUSD",1760170516890,0.28694655,110620.0,110610.0,0.07861]
["bitfinex","BTCUSD",1760170517042,0.62694655,110620.0,110610.0,0.03396]
["bitfinex","BTCUSD",1760170517854,0.62694655,110620.0,110610.0,0.07861]
["bitfinex","BTCUSD",1760170518267,0.52081547,110610.0,110600.0,0.10176]
["bitfinex","BTCUSD",1760170518546,0.18083182,110600.0,110590.0,0.03396]
["bitfinex","BTCUSD",1760170518756,0.52083182,110600.0,110590.0,0.03396]
["bitfinex","BTCUSD",1760170518981,0.56469182,110600.0,110590.0,0.07861]
["bitfinex","BTCUSD",1760170519179,0.4118,110600.0,110590.0,0.07861]
["bitfinex","BTCUSD",1760170519297,0.59263182,110600.0,110590.0,0.07861]
["bitfinex","BTCUSD",1760170519500,0.52084817,110590.0,110580.0,0.10176]
["bitfinex","BTCUSD",1760170519752,0.52084817,110590.0,110580.0,0.14650187]
["bitfinex","BTCUSD",1760170519960,0.66354817,110590.0,110580.0,9.187e-05]
["bitfinex","BTCUSD",1760170520375,0.69076852,110590.0,110580.0,9.187e-05]
["bitfinex","BTCUSD",1760170521558,0.69076852,110590.0,110580.0,0.00109187]
["bitfinex","BTCUSD",1760170522471,0.69076852,110590.0,110580.0,9.187e-05]
["bitfinex","BTCUSD",1760170528469,0.02722035,110590.0,110580.0,0.13848187]
["bitfinex","BTCUSD",1760170528675,0.1898614,110610.0,110580.0,0.13848187]
["bitfinex","BTCUSD",1760170528879,0.02721297,110610.0,110600.0,0.03331]
["bitfinex","BTCUSD",1760170529081,0.36721297,110610.0,110600.0,0.13839]
["bitfinex","BTCUSD",1760170529446,0.02721297,110610.0,110600.0,0.13839]
["bitfinex","BTCUSD",1760170529640,0.18081547,110610.0,110600.0,0.13839]
["bitfinex","BTCUSD",1760170529998,0.52081547,110610.0,110600.0,0.13839]
["bitfinex","BTCUSD",1760170531093,0.34,110610.0,110600.0,0.13920251]
["bitfinex","BTCUSD",1760170531311,0.02721089,110620.0,110600.0,0.13920251]
["bitfinex","BTCUSD",1760170531512,0.21816191,110630.0,110610.0,0.09706]
["bitfinex","BTCUSD",1760170531861,0.34,110620.0,110610.0,0.09706]
["bitfinex","BTCUSD",1760170532062,0.52079913,110620.0,110610.0,0.09706]
["bitfinex","BTCUSD",1760170532343,0.52079913,110620.0,110610.0,0.13839]
["bitfinex","BTCUSD",1760170532581,0.34,110620.0,110610.0,0.13839]
["bitfinex","BTCUSD",1760170533212,0.36760897,110630.0,110610.0,0.13839]
["bitfinex","BTCUSD",1760170533435,0.0004,110630.0,110620.0,0.09706]
["bitfinex","BTCUSD",1760170533661,0.0004,110630.0,110620.0,0.13839]
["bitfinex","BTCUSD",1760170534091,0.3404,110630.0,110620.0,0.13839]
["bitfinex","BTCUSD",1760170534521,0.52118278,110630.0,110620.0,0.13839]
["bitfinex","BTCUSD",1760170534728,0.52123352,110630.0,110620.0,0.13839]
["bitfinex","BTCUSD",1760170535287,0.34045074,110630.0,110620.0,0.13839]
["bitfinex","BTCUSD",1760170535494,0.52123352,110630.0,110620.0,0.13839]
["bitfinex","BTCUSD",1760170535976,0.34045074,110630.0,110620.0,0.13839]
["bitfinex","BTCUSD",1760170536766,0.00045074,110630.0,110620.0,0.13839]
["bitfinex","BTCUSD",1760170537010,0.00045074,110630.0,110620.0,0.13916283]
["bitfinex","BTCUSD",1760170537234,0.00045074,110630.0,110620.0,0.14016283]
["bitfinex","BTCUSD",1760170537867,0.00045074,110630.0,110620.0,0.13839]
["bitfinex","BTCUSD",1760170538086,0.00045074,110630.0,110620.0,0.13939]
["bitfinex","BTCUSD",1760170539723,0.00045074,110630.0,110620.0,0.53939]
["bitfinex","BTCUSD",1760170542599,0.18123352,110630.0,110620.0,0.13939]
["bitfinex","BTCUSD",1760170542771,0.25142352,110630.0,110620.0,0.07564]
["bitfinex","BTCUSD",1760170543236,0.20917352,110630.0,110620.0,0.14182]
["bitfinex","BTCUSD",1760170543852,0.18123352,110630.0,110620.0,0.14182]
["bitfinex","BTCUSD",1760170544381,0.34045074,110630.0,110620.0,0.14182]
["bitfinex","BTCUSD",1760170546250,0.00045074,110630.0,110620.0,0.231651]
["bitfinex","BTCUSD",1760170546483,0.0004,110650.0,110630.0,0.02499999]
["bitfinex","BTCUSD",1760170546680,0.00090746,110650.0,110640.0,0.03277]
["bitfinex","BTCUSD",1760170546885,0.00090746,110650.0,110640.0,0.07379]
["bitfinex","BTCUSD",1760170547090,0.00090746,110650.0,110640.0,0.13997]
["bitfinex","BTCUSD",1760170548292,0.00090746,110650.0,110640.0,0.16496999]
["bitfinex","BTCUSD",1760170548494,0.00090746,110650.0,110640.0,0.16596999]
["bitfinex","BTCUSD",1760170549916,0.00090746,110650.0,110640.0,0.16496999]
["bitfinex","BTCUSD",1760170550135,0.00090746,110650.0,110640.0,0.56496999]
["bitfinex","BTCUSD",1760170550338,0.00090746,110650.0,110640.0,0.56696999]
["bitfinex","BTCUSD",1760170550755,0.00090746,110650.0,110640.0,0.69712188]
["bitfinex","BTCUSD",1760170550951,0.00090746,110650.0,110640.0,0.79712183]
["bitfinex","BTCUSD",1760170551446,0.00090746,110650.0,110640.0,0.79512183]
["bitfinex","BTCUSD",1760170551571,0.00090746,110650.0,110640.0,0.79712183]
["bitfinex","BTCUSD",1760170553965,0.00090746,110650.0,110640.0,0.86195284]
["bitfinex","BTCUSD",1760170554173,0.00090746,110650.0,110640.0,0.97788827]
["bitfinex","BTCUSD",1760170554374,0.00090746,110650.0,110640.0,1.04271928]
["bitfinex","BTCUSD",1760170554576,0.00090746,110650.0,110640.0,1.05914131]
["bitfinex","BTCUSD",1760170554776,0.00090746,110650.0,110640.0,0.87837487]
["bitfinex","BTCUSD",1760170555209,0.00090746,110650.0,110640.0,1.05914131]
["bitfinex","BTCUSD",1760170555975,0.0004,110670.0,110660.0,0.33588565]
["bitfinex","BTCUSD",1760170556175,0.0004,110670.0,110660.0,0.36865565]
["bitfinex","BTCUSD",1760170556176,0.00045072,110670.0,110660.0,0.36865565]
["bitfinex","BTCUSD",1760170556376,0.00045072,110670.0,110660.0,0.57775564]
["bitfinex","BTCUSD",1760170556819,0.0004,110700.0,110690.0,0.12499998]
["bitfinex","BTCUSD",1760170557005,0.00045071,110700.0,110690.0,0.15698998]
["bitfinex","BTCUSD",1760170557208,0.00045071,110700.0,110690.0,0.26608998]
["bitfinex","BTCUSD",1760170558014,0.00045071,110700.0,110690.0,0.36608993]
["bitfinex","BTCUSD",1760170558545,0.00045071,110700.0,110690.0,0.76608993]
["bitfinex","BTCUSD",1760170559488,0.00045071,110700.0,110690.0,0.76808993]
["bitfinex","BTCUSD",1760170560570,0.00045071,110700.0,110690.0,0.79824183]
["bitfinex","BTCUSD",1760170560956,0.00045071,110700.0,110690.0,0.76808993]
["bitfinex","BTCUSD",1760170562636,0.00045071,110700.0,110690.0,0.66808998]
["bitfinex","BTCUSD",1760170563252,0.00045071,110700.0,110690.0,0.66608998]
["bitfinex","BTCUSD",1760170563587,0.00078233,110710.0,110700.0,0.02499999]
["bitfinex","BTCUSD",1760170563774,0.0004,110720.0,110710.0,0.12499998]
["bitfinex","BTCUSD",1760170563983,0.0004,110730.0,110720.0,0.02499999]
["bitfinex","BTCUSD",1760170564208,0.0004,110740.0,110730.0,0.02499999]
["bitfinex","BTCUSD",1760170564409,0.00045069,110740.0,110730.0,0.10165999]
["bitfinex","BTCUSD",1760170564607,0.00222318,110740.0,110730.0,0.16608999]
["bitfinex","BTCUSD",1760170565828,0.00222318,110740.0,110730.0,0.56608999]
["bitfinex","BTCUSD",1760170566998,0.00222318,110740.0,110730.0,0.72056116]
["bitfinex","BTCUSD",1760170567205,0.00222318,110740.0,110730.0,0.82156111]
["bitfinex","BTCUSD",1760170568214,0.00222318,110740.0,110730.0,0.66708994]
["bitfinex","BTCUSD",1760170568372,0.00222318,110740.0,110730.0,0.76608993]
["bitfinex","BTCUSD",1760170568775,0.00222318,110740.0,110730.0,0.76808993]
["bitfinex","BTCUSD",1760170569544,0.18282639,110740.0,110730.0,0.64308995]
["bitfinex","BTCUSD",1760170569747,0.52282639,110740.0,110730.0,0.74308994]
["bitfinex","BTCUSD",1760170569951,0.52282639,110740.0,110730.0,0.64308999]
["bitfinex","BTCUSD",1760170570378,0.52282639,110740.0,110730.0,0.14309]
["bitfinex","BTCUSD",1760170570785,0.62284829,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760170571011,0.68777829,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760170571412,0.69250048,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760170571613,0.55078773,110720.0,110710.0,0.03199]
["bitfinex","BTCUSD",1760170571834,0.52065215,110710.0,110700.0,0.03271299]
["bitfinex","BTCUSD",1760170572035,0.52065215,110710.0,110700.0,0.09714299]
["bitfinex","BTCUSD",1760170572256,0.52065215,110710.0,110700.0,0.14181299]
["bitfinex","BTCUSD",1760170572390,0.52065215,110710.0,110700.0,0.07738299]
["bitfinex","BTCUSD",1760170572590,0.54799215,110710.0,110700.0,0.00072299]
["bitfinex","BTCUSD",1760170572791,0.58907215,110710.0,110700.0,0.00072299]
["bitfinex","BTCUSD",1760170572995,0.61922405,110710.0,110700.0,0.00072299]
["bitfinex","BTCUSD",1760170573226,0.68415405,110710.0,110700.0,0.00072299]
["bitfinex","BTCUSD",1760170573624,0.68415405,110710.0,110700.0,0.00172299]
["bitfinex","BTCUSD",1760170573917,0.57814405,110710.0,110700.0,0.03371299]
["bitfinex","BTCUSD",1760170574092,0.61922405,110710.0,110700.0,0.03371299]
["bitfinex","BTCUSD",1760170574480,0.57814405,110710.0,110700.0,0.07838299]
["bitfinex","BTCUSD",1760170574677,0.52065215,110710.0,110700.0,0.14281299]
["bitfinex","BTCUSD",1760170575506,0.52065215,110710.0,110700.0,0.14181299]
["bitfinex","BTCUSD",1760170575716,0.18122674,110720.0,110700.0,0.14181299]
["bitfinex","BTCUSD",1760170575924,0.00059091,110720.0,110710.0,0.09642]
["bitfinex","BTCUSD",1760170576092,0.00059091,110720.0,110710.0,0.14109]
["bitfinex","BTCUSD",1760170576297,0.00059091,110720.0,110710.0,0.56608999]
["bitfinex","BTCUSD",1760170577176,0.00059091,110720.0,110710.0,0.66608998]
["bitfinex","BTCUSD",1760170577379,0.00059091,110720.0,110710.0,0.66708998]
["bitfinex","BTCUSD",1760170578640,0.00059091,110720.0,110710.0,0.66608998]
["bitfinex","BTCUSD",1760170579061,0.00059091,110720.0,110710.0,0.66708998]
["bitfinex","BTCUSD",1760170579482,0.00059091,110720.0,110710.0,0.66608998]
["bitfinex","BTCUSD",1760170579857,0.00059091,110720.0,110710.0,0.66808998]
["bitfinex","BTCUSD",1760170580060,0.00059091,110720.0,110710.0,0.71656776]
["bitfinex","BTCUSD",1760170580237,0.00059091,110720.0,110710.0,0.71458615]
["bitfinex","BTCUSD",1760170580435,0.00059091,110720.0,110710.0,0.8145861]
["bitfinex","BTCUSD",1760170580638,0.00059091,110720.0,110710.0,0.8165861]
["bitfinex","BTCUSD",1760170580841,0.00059091,110720.0,110710.0,0.846738]
["bitfinex","BTCUSD",1760170581256,0.00059091,110720.0,110710.0,0.86281645]
["bitfinex","BTCUSD",1760170584873,0.00059091,110720.0,110710.0,0.79824183]
["bitfinex","BTCUSD",1760170586285,0.00059091,110720.0,110710.0,0.97889398]
["bitfinex","BTCUSD",1760170586494,0.00059091,110720.0,110710.0,1.50014701]
["bitfinex","BTCUSD",1760170586839,4.583e-05,110720.0,110710.0,1.10352188]
["bitfinex","BTCUSD",1760170587217,0.00045069,110740.0,110730.0,0.43577139]
["bitfinex","BTCUSD",1760170587411,0.00045069,110740.0,110730.0,0.46821139]
["bitfinex","BTCUSD",1760170587605,0.00045069,110740.0,110730.0,0.65363074]
["bitfinex","BTCUSD",1760170587830,0.00163233,110740.0,110730.0,0.57265139]
["bitfinex","BTCUSD",1760170588049,0.00163233,110740.0,110730.0,0.97265139]
["bitfinex","BTCUSD",1760170588249,0.00163233,110740.0,110730.0,0.87301122]
["bitfinex","BTCUSD",1760170588579,0.00163233,110740.0,110730.0,0.75363069]
["bitfinex","BTCUSD",1760170589034,0.00163233,110740.0,110730.0,0.97301117]
["bitfinex","BTCUSD",1760170589255,0.00163233,110740.0,110730.0,1.15363069]
["bitfinex","BTCUSD",1760170589450,0.00163233,110740.0,110730.0,1.15563069]
["bitfinex","BTCUSD",1760170589658,0.0004,110750.0,110740.0,0.77575508]
["bitfinex","BTCUSD",1760170589851,0.0004,110750.0,110740.0,0.86868508]
["bitfinex","BTCUSD",1760170589992,0.0004,110750.0,110740.0,0.91263508]
["bitfinex","BTCUSD",1760170590652,0.0004,110750.0,110740.0,1.31263508]
["bitfinex","BTCUSD",1760170590867,0.0004,110750.0,110740.0,1.41263503]
["bitfinex","BTCUSD",1760170591632,0.0004,110750.0,110740.0,1.62115187]
["bitfinex","BTCUSD",1760170591838,0.0004,110750.0,110740.0,1.54217252]
["bitfinex","BTCUSD",1760170592042,0.0004,110750.0,110740.0,1.65592678]
["bitfinex","BTCUSD",1760170592378,0.0004,110750.0,110740.0,1.65392678]
["bitfinex","BTCUSD",1760170592751,0.0004,110750.0,110740.0,1.62938378]
["bitfinex","BTCUSD",1760170593154,0.0004,110750.0,110740.0,1.62638378]
["bitfinex","BTCUSD",1760170593372,0.0004,110750.0,110740.0,1.65180705]
["bitfinex","BTCUSD",1760170593583,0.0004,110750.0,110740.0,1.54105279]
["bitfinex","BTCUSD",1760170593797,0.0004,110750.0,110740.0,1.56554864]
["bitfinex","BTCUSD",1760170594016,0.0004,110750.0,110740.0,1.51562952]
["bitfinex","BTCUSD",1760170594433,0.34,110830.0,110760.0,0.62959912]
["bitfinex","BTCUSD",1760170594663,0.34,110830.0,110820.0,0.07639]
["bitfinex","BTCUSD",1760170594664,0.5209642,110830.0,110820.0,0.07639]
["bitfinex","BTCUSD",1760170594881,0.5209642,110830.0,110820.0,0.13688]
["bitfinex","BTCUSD",1760170595096,0.5209642,110830.0,110820.0,0.07639]
["bitfinex","BTCUSD",1760170595313,0.5209642,110830.0,110820.0,0.13688]
["bitfinex","BTCUSD",1760170595523,0.5209642,110830.0,110820.0,0.13765914]
["bitfinex","BTCUSD",1760170595965,0.5209642,110830.0,110820.0,0.13688]
["bitfinex","BTCUSD",1760170596184,0.34050765,110830.0,110820.0,0.1358984]
["bitfinex","BTCUSD",1760170596406,0.34050765,110830.0,110820.0,0.13499168]
["bitfinex","BTCUSD",1760170596669,0.5209642,110830.0,110820.0,0.13499168]
["bitfinex","BTCUSD",1760170596885,0.33050765,110830.0,110820.0,0.13499168]
["bitfinex","BTCUSD",1760170597100,0.5109642,110830.0,110820.0,0.13499168]
["bitfinex","BTCUSD",1760170598636,0.33050765,110830.0,110820.0,0.13499168]
["bitfinex","BTCUSD",1760170599068,0.5109642,110830.0,110820.0,0.13499168]
["bitfinex","BTCUSD",1760170599288,0.33050765,110830.0,110820.0,0.13499168]
["bitfinex","BTCUSD",1760170600388,0.5109642,110830.0,110820.0,0.13499168]
["bitfinex","BTCUSD",1760170600600,0.51627676,110830.0,110820.0,0.13499168]
["bitfinex","BTCUSD",1760170601047,0.00582021,110830.0,110820.0,0.15999167]
["bitfinex","BTCUSD",1760170601269,0.00582021,110830.0,110820.0,0.15822667]
["bitfinex","BTCUSD",1760170601701,0.00582021,110830.0,110820.0,0.65822662]
["bitfinex","BTCUSD",1760170601921,0.00582021,110830.0,110820.0,0.55822667]
["bitfinex","BTCUSD",1760170602132,0.00582021,110830.0,110820.0,0.55922667]
["bitfinex","BTCUSD",1760170602374,0.00582021,110830.0,110820.0,0.53422668]
["bitfinex","BTCUSD",1760170602375,0.18627676,110830.0,110820.0,0.53422668]
["bitfinex","BTCUSD",1760170602603,0.52627676,110830.0,110820.0,0.53422668]
["bitfinex","BTCUSD",1760170603303,0.52627676,110830.0,110820.0,0.13322668]
["bitfinex","BTCUSD",1760170604707,0.52627676,110830.0,110820.0,0.13422668]
["bitfinex","BTCUSD",1760170606922,0.62266866,110830.0,110820.0,0.02978668]
["bitfinex","BTCUSD",1760170607134,0.62266866,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760170607346,0.68432866,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760170607781,0.38665376,110830.0,110820.0,0.03336622]
["bitfinex","BTCUSD",1760170608016,0.56711031,110830.0,110820.0,0.03236622]
["bitfinex","BTCUSD",1760170608233,0.56711031,110830.0,110820.0,0.07582622]
["bitfinex","BTCUSD",1760170608444,0.52716031,110830.0,110820.0,0.10821622]
["bitfinex","BTCUSD",1760170608656,0.56711031,110830.0,110820.0,0.06475622]
["bitfinex","BTCUSD",1760170608870,0.52716031,110830.0,110820.0,0.10821622]
["bitfinex","BTCUSD",1760170609089,0.56711031,110830.0,110820.0,0.06475622]
["bitfinex","BTCUSD",1760170609319,0.56711031,110830.0,110820.0,0.03236622]
["bitfinex","BTCUSD",1760170609320,0.62877031,110830.0,110820.0,0.03236622]
["bitfinex","BTCUSD",1760170609948,0.56711031,110830.0,110820.0,0.03236622]
["bitfinex","BTCUSD",1760170610372,0.47071841,110830.0,110820.0,0.17180622]
["bitfinex","BTCUSD",1760170610592,0.47071841,110830.0,110820.0,0.1879189]
["bitfinex","BTCUSD",1760170610807,0.54084841,110830.0,110820.0,0.1566686]
["bitfinex","BTCUSD",1760170611017,0.47071841,110830.0,110820.0,0.2202586]
["bitfinex","BTCUSD",1760170611240,0.47071841,110830.0,110820.0,0.1717797]
["bitfinex","BTCUSD",1760170611453,0.53105031,110830.0,110820.0,0.1081897]
["bitfinex","BTCUSD",1760170611943,0.57100031,110830.0,110820.0,0.0647297]
["bitfinex","BTCUSD",1760170612581,0.50087031,110830.0,110820.0,0.1717797]
["bitfinex","BTCUSD",1760170613006,0.50087031,110830.0,110820.0,0.1081897]
["bitfinex","BTCUSD",1760170614059,0.29026186,110830.0,110820.0,0.1717797]
["bitfinex","BTCUSD",1760170614478,0.47071841,110830.0,110820.0,0.1717797]
["bitfinex","BTCUSD",1760170614686,0.18984041,110860.0,110820.0,0.1879189]
["bitfinex","BTCUSD",1760170614905,0.18984041,110860.0,110840.0,0.05663634]
["bitfinex","BTCUSD",1760170614906,0.18944557,110850.0,110840.0,0.05663634]
["bitfinex","BTCUSD",1760170615121,0.18999262,110860.0,110840.0,0.05663634]
["bitfinex","BTCUSD",1760170615122,0.00055221,110860.0,110840.0,0.17176845]
["bitfinex","BTCUSD",1760170615332,0.18096112,110860.0,110850.0,0.12022441]
["bitfinex","BTCUSD",1760170615542,0.52096112,110860.0,110850.0,0.16368441]
["bitfinex","BTCUSD",1760170615756,0.18273077,110860.0,110850.0,0.16368441]
["bitfinex","BTCUSD",1760170615973,0.52273077,110860.0,110850.0,0.16368441]
["bitfinex","BTCUSD",1760170616201,0.00232186,110860.0,110850.0,0.16368441]
["bitfinex","BTCUSD",1760170616409,0.00232186,110860.0,110850.0,0.19597246]
["bitfinex","BTCUSD",1760170616621,0.52272958,110860.0,110850.0,0.19597282]
["bitfinex","BTCUSD",1760170616841,0.52272958,110860.0,110850.0,0.16366898]
["bitfinex","BTCUSD",1760170617048,0.52272958,110860.0,110850.0,0.19597294]
["bitfinex","BTCUSD",1760170617258,0.34232186,110860.0,110850.0,0.1879189]
["bitfinex","BTCUSD",1760170617499,0.00232186,110860.0,110850.0,0.13944]
["bitfinex","BTCUSD",1760170617922,0.00232186,110860.0,110850.0,0.20407854]
["bitfinex","BTCUSD",1760170618369,0.00232186,110860.0,110850.0,0.16543999]
["bitfinex","BTCUSD",1760170618611,0.00232186,110860.0,110850.0,0.24623817]
["bitfinex","BTCUSD",1760170618834,0.00232186,110860.0,110850.0,0.24523817]
["bitfinex","BTCUSD",1760170619565,0.00232186,110860.0,110850.0,0.24043995]
["bitfinex","BTCUSD",1760170620026,0.00232186,110860.0,110850.0,0.30489943]
["bitfinex","BTCUSD",1760170620173,0.18272958,110860.0,110850.0,0.30489943]
["bitfinex","BTCUSD",1760170620375,0.18272958,110860.0,110850.0,0.24043995]
["bitfinex","BTCUSD",1760170620571,0.52272958,110860.0,110850.0,0.24043995]
["bitfinex","BTCUSD",1760170620792,0.52272958,110860.0,110850.0,0.18779279]
["bitfinex","BTCUSD",1760170621189,0.52272958,110860.0,110850.0,0.18979279]
["bitfinex","BTCUSD",1760170621405,0.52272958,110860.0,110850.0,0.21815]
["bitfinex","BTCUSD",1760170621615,0.52272958,110860.0,110850.0,0.15643267]
["bitfinex","BTCUSD",1760170621821,0.52272958,110860.0,110850.0,0.15743267]
["bitfinex","BTCUSD",1760170622022,0.52272958,110860.0,110850.0,0.21715267]
["bitfinex","BTCUSD",1760170622358,0.52272958,110860.0,110850.0,0.16879988]
["bitfinex","BTCUSD",1760170622565,0.52272958,110860.0,110850.0,0.02516703]
["bitfinex","BTCUSD",1760170622566,0.65261772,110860.0,110850.0,0.02516703]
["bitfinex","BTCUSD",1760170622912,0.68276962,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760170623117,0.6874867,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760170623535,0.55057589,110850.0,110840.0,0.01162406]
["bitfinex","BTCUSD",1760170623678,0.57796589,110850.0,110840.0,0.01162406]
["bitfinex","BTCUSD",1760170623884,0.68392589,110850.0,110840.0,0.01162406]
["bitfinex","BTCUSD",1760170624496,0.71107772,110850.0,110840.0,0.01162406]
["bitfinex","BTCUSD",1760170625371,0.64640772,110850.0,110840.0,0.01162406]
["bitfinex","BTCUSD",1760170625596,0.64640772,110850.0,110840.0,0.04411406]
["bitfinex","BTCUSD",1760170625597,0.60511772,110850.0,110840.0,0.04411406]
["bitfinex","BTCUSD",1760170625804,0.64640772,110850.0,110840.0,0.04411406]
["bitfinex","BTCUSD",1760170626092,0.57772772,110850.0,110840.0,0.14755406]
["bitfinex","BTCUSD",1760170626302,0.18042399,110850.0,110840.0,0.16815988]
["bitfinex","BTCUSD",1760170626513,0.24796399,110850.0,110840.0,0.06471988]
["bitfinex","BTCUSD",1760170626719,0.52042399,110850.0,110840.0,0.16815988]
["bitfinex","BTCUSD",1760170626924,0.18042399,110850.0,110840.0,0.16815988]
["bitfinex","BTCUSD",1760170627168,0.52042399,110850.0,110840.0,0.16815988]
["bitfinex","BTCUSD",1760170627369,0.52042399,110850.0,110840.0,0.16915988]
["bitfinex","BTCUSD",1760170627573,0.52042399,110850.0,110840.0,0.10943988]
["bitfinex","BTCUSD",1760170627773,0.52042399,110850.0,110840.0,0.21751267]
["bitfinex","BTCUSD",1760170627973,0.52042399,110850.0,110840.0,0.16915988]
["bitfinex","BTCUSD",1760170628178,0.52042399,110850.0,110840.0,0.21751267]
["bitfinex","BTCUSD",1760170628376,0.52042399,110850.0,110840.0,0.18528279]
["bitfinex","BTCUSD",1760170628745,0.52042399,110850.0,110840.0,0.18428279]
["bitfinex","BTCUSD",1760170628953,0.52042399,110850.0,110840.0,0.1691684]
["bitfinex","BTCUSD",1760170629159,0.52042399,110850.0,110840.0,0.21908075]
["bitfinex","BTCUSD",1760170629542,0.52042399,110850.0,110840.0,0.11100796]
["bitfinex","BTCUSD",1760170629754,0.52042399,110850.0,110840.0,0.15936075]
["bitfinex","BTCUSD",1760170629949,0.52042399,110850.0,110840.0,0.21908075]
["bitfinex","BTCUSD",1760170630197,0.52042399,110850.0,110840.0,0.12712235]
["bitfinex","BTCUSD",1760170630405,0.61811589,110850.0,110840.0,0.05091235]
["bitfinex","BTCUSD",1760170630643,0.52042399,110850.0,110840.0,0.17074317]
["bitfinex","BTCUSD",1760170630980,0.52042399,110850.0,110840.0,0.18684235]
["bitfinex","BTCUSD",1760170631185,0.34,110850.0,110840.0,0.13848956]
["bitfinex","BTCUSD",1760170631397,0.52042399,110850.0,110840.0,0.13848956]
["bitfinex","BTCUSD",1760170631591,0.52042399,110850.0,110840.0,0.18687103]
["bitfinex","BTCUSD",1760170632539,0.52042399,110850.0,110840.0,0.13848956]
["bitfinex","BTCUSD",1760170633405,0.52042399,110850.0,110840.0,0.20295081]
["bitfinex","BTCUSD",1760170635260,0.34,110850.0,110840.0,0.13848956]
["bitfinex","BTCUSD",1760170635435,0.18041035,110860.0,110840.0,0.61928774]
["bitfinex","BTCUSD",1760170635615,0.18041035,110860.0,110850.0,0.1568153]
["bitfinex","BTCUSD",1760170635815,0.19040133,110870.0,110850.0,0.15778486]
["bitfinex","BTCUSD",1760170636057,0.19040133,110870.0,110860.0,0.2005353]
["bitfinex","BTCUSD",1760170636058,0.00098975,110870.0,110860.0,0.2005353]
["bitfinex","BTCUSD",1760170636521,0.00098975,110870.0,110860.0,0.13593]
["bitfinex","BTCUSD",1760170636726,0.17676723,110880.0,110860.0,0.20056899]
["bitfinex","BTCUSD",1760170636929,0.00901713,110900.0,110870.0,0.09221]
["bitfinex","BTCUSD",1760170637056,0.18951199,110900.0,110890.0,0.15699802]
["bitfinex","BTCUSD",1760170637261,0.18951199,110900.0,110890.0,0.18440281]
["bitfinex","BTCUSD",1760170637474,0.00015199,110900.0,110890.0,0.13593]
["bitfinex","BTCUSD",1760170638267,0.00015199,110900.0,110890.0,0.18444298]
["bitfinex","BTCUSD",1760170638268,0.18049464,110900.0,110890.0,0.18444298]
["bitfinex","BTCUSD",1760170638504,0.18049464,110900.0,110890.0,0.13593]
["bitfinex","BTCUSD",1760170638922,0.18049464,110900.0,110890.0,0.13693]
["bitfinex","BTCUSD",1760170639137,0.52049464,110900.0,110890.0,0.13693]
["bitfinex","BTCUSD",1760170639346,0.34015199,110900.0,110890.0,0.20156426]
["bitfinex","BTCUSD",1760170639552,0.52049464,110900.0,110890.0,0.13693]
["bitfinex","BTCUSD",1760170639992,0.52049464,110900.0,110890.0,0.13793]
["bitfinex","BTCUSD",1760170640375,0.00015199,110900.0,110890.0,0.13793]
["bitfinex","BTCUSD",1760170640716,0.00015199,110900.0,110890.0,0.21872818]
["bitfinex","BTCUSD",1760170641368,0.18940763,110920.0,110890.0,0.22751895]
["bitfinex","BTCUSD",1760170641568,0.18940763,110920.0,110910.0,0.08093662]
["bitfinex","BTCUSD",1760170641770,0.18940763,110920.0,110910.0,0.18437662]
["bitfinex","BTCUSD",1760170642175,8e-05,110920.0,110910.0,0.18437662]
["bitfinex","BTCUSD",1760170642850,0.18039013,110920.0,110910.0,0.18437662]
["bitfinex","BTCUSD",1760170643061,0.18039013,110920.0,110910.0,0.18537662]
["bitfinex","BTCUSD",1760170643269,0.52039013,110920.0,110910.0,0.13593]
["bitfinex","BTCUSD",1760170643475,0.52039013,110920.0,110910.0,0.13693]
["bitfinex","BTCUSD",1760170644504,8e-05,110920.0,110910.0,0.13793]
["bitfinex","BTCUSD",1760170644856,8e-05,110920.0,110910.0,0.20251896]
["bitfinex","BTCUSD",1760170645067,8e-05,110920.0,110910.0,0.13793]
["bitfinex","BTCUSD",1760170645286,8e-05,110920.0,110910.0,0.22741064]
["bitfinex","BTCUSD",1760170645502,8e-05,110920.0,110910.0,0.13793]
["bitfinex","BTCUSD",1760170645714,8e-05,110920.0,110910.0,0.20241506]
["bitfinex","BTCUSD",1760170646132,0.18039013,110920.0,110910.0,0.20141506]
["bitfinex","BTCUSD",1760170646341,8e-05,110920.0,110910.0,0.20141506]
["bitfinex","BTCUSD",1760170646773,0.18039013,110920.0,110910.0,0.20241506]
["bitfinex","BTCUSD",1760170646981,0.18039013,110920.0,110910.0,0.20041506]
["bitfinex","BTCUSD",1760170647190,0.18039013,110920.0,110910.0,0.20141506]
["bitfinex","BTCUSD",1760170647414,8e-05,110920.0,110910.0,0.20141506]
["bitfinex","BTCUSD",1760170647848,0.0030273,110920.0,110910.0,0.20141506]
["bitfinex","BTCUSD",1760170648263,0.0030273,110920.0,110910.0,0.13793]
["bitfinex","BTCUSD",1760170648692,0.0002,110950.0,110910.0,0.13793]
["bitfinex","BTCUSD",1760170648911,0.0002,110950.0,110940.0,0.08039944]
["bitfinex","BTCUSD",1760170648912,0.00035196,110950.0,110940.0,0.08039944]
["bitfinex","BTCUSD",1760170649143,0.52061333,110950.0,110940.0,0.08039944]
["bitfinex","BTCUSD",1760170649361,0.52061333,110950.0,110940.0,0.16558753]
["bitfinex","BTCUSD",1760170650415,0.52061333,110950.0,110940.0,0.10505753]
["bitfinex","BTCUSD",1760170650616,0.52061333,110950.0,110940.0,0.10605753]
["bitfinex","BTCUSD",1760170651049,0.52061333,110950.0,110940.0,0.16658753]
["bitfinex","BTCUSD",1760170651255,0.52061333,110950.0,110940.0,0.07387]
["bitfinex","BTCUSD",1760170651463,0.52061333,110950.0,110940.0,0.16758753]
["bitfinex","BTCUSD",1760170651922,0.52061333,110950.0,110940.0,0.07487]
["bitfinex","BTCUSD",1760170652358,0.62001523,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760170652565,0.68325523,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760170653113,0.62001523,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760170653633,0.54076523,110950.0,110940.0,0.07387]
["bitfinex","BTCUSD",1760170653808,0.61001523,110950.0,110940.0,0.03212]
["bitfinex","BTCUSD",1760170654436,0.61178274,110950.0,110940.0,0.03212]
["bitfinex","BTCUSD",1760170654980,0.61178274,110950.0,110940.0,0.1334]
["bitfinex","BTCUSD",1760170654981,0.51238084,110950.0,110940.0,0.1334]
["bitfinex","BTCUSD",1760170655561,0.51238084,110950.0,110940.0,0.16558753]
["bitfinex","BTCUSD",1760170656130,0.54253274,110950.0,110940.0,0.07287]
["bitfinex","BTCUSD",1760170656334,0.57208274,110950.0,110940.0,0.07287]
["bitfinex","BTCUSD",1760170657452,0.54253274,110950.0,110940.0,0.1334]
["bitfinex","BTCUSD",1760170657718,0.54253274,110950.0,110940.0,0.07287]
["bitfinex","BTCUSD",1760170657968,0.55042952,110940.0,110930.0,0.08046697]
["bitfinex","BTCUSD",1760170658175,0.62179952,110940.0,110930.0,0.03218753]
["bitfinex","BTCUSD",1760170658414,0.62297797,110940.0,110930.0,0.03218753]
["bitfinex","BTCUSD",1760170658668,0.55160797,110940.0,110930.0,0.10505753]
["bitfinex","BTCUSD",1760170658871,0.52145607,110940.0,110930.0,0.16795772]
["bitfinex","BTCUSD",1760170659773,0.52145607,110940.0,110930.0,0.18167944]
["bitfinex","BTCUSD",1760170660688,0.00117845,110940.0,110930.0,0.1334]
["bitfinex","BTCUSD",1760170660908,0.18026303,110950.0,110930.0,0.18171807]
["bitfinex","BTCUSD",1760170661119,0.18076914,110950.0,110940.0,0.12667186]
["bitfinex","BTCUSD",1760170661337,0.18076914,110950.0,110940.0,0.16773186]
["bitfinex","BTCUSD",1760170662267,0.52076914,110950.0,110940.0,0.21604993]
["bitfinex","BTCUSD",1760170662479,0.52076914,110950.0,110940.0,0.16773186]
["bitfinex","BTCUSD",1760170662927,0.52076748,110950.0,110940.0,0.16773186]
["bitfinex","BTCUSD",1760170663386,0.52076748,110950.0,110940.0,0.21604993]
["bitfinex","BTCUSD",1760170663603,0.52076748,110950.0,110940.0,0.12014807]
["bitfinex","BTCUSD",1760170664028,0.58911748,110950.0,110940.0,0.04831807]
["bitfinex","BTCUSD",1760170664242,0.58911748,110950.0,110940.0,0.07908807]
["bitfinex","BTCUSD",1760170664243,0.61926938,110950.0,110940.0,0.07908807]
["bitfinex","BTCUSD",1760170664451,0.61926938,110950.0,110940.0,0.04831807]
["bitfinex","BTCUSD",1760170665059,0.61926938,110950.0,110940.0,0.07908807]
["bitfinex","BTCUSD",1760170665266,0.68037938,110950.0,110940.0,0.04831807]
["bitfinex","BTCUSD",1760170665524,0.68037938,110950.0,110940.0,0.03232806]
["bitfinex","BTCUSD",1760170665648,0.68037938,110950.0,110940.0,0.03332806]
["bitfinex","BTCUSD",1760170666255,0.68037938,110950.0,110940.0,0.03232806]
["bitfinex","BTCUSD",1760170666761,0.61985849,110950.0,110940.0,0.03232806]
["bitfinex","BTCUSD",1760170666966,0.55150849,110950.0,110940.0,0.18383807]
["bitfinex","BTCUSD",1760170667364,0.55150849,110950.0,110940.0,0.12014807]
["bitfinex","BTCUSD",1760170667566,0.34109522,110950.0,110940.0,0.18383807]
["bitfinex","BTCUSD",1760170667788,0.52135659,110950.0,110940.0,0.18383807]
["bitfinex","BTCUSD",1760170668343,0.34109522,110950.0,110940.0,0.20000506]
["bitfinex","BTCUSD",1760170668535,0.00109522,110950.0,110940.0,0.20000506]
["bitfinex","BTCUSD",1760170669200,0.00109522,110950.0,110940.0,0.13552]
["bitfinex","BTCUSD",1760170669401,0.00109522,110950.0,110940.0,0.24231817]
["bitfinex","BTCUSD",1760170669635,0.00109522,110950.0,110940.0,0.44231811]
["bitfinex","BTCUSD",1760170670470,0.00109522,110950.0,110940.0,0.41731812]
["bitfinex","BTCUSD",1760170670686,0.00109522,110950.0,110940.0,0.44131811]
["bitfinex","BTCUSD",1760170670893,0.0002,110970.0,110950.0,0.09999999]
["bitfinex","BTCUSD",1760170671121,0.0002,110970.0,110960.0,0.11175537]
["bitfinex","BTCUSD",1760170671355,0.3402,110970.0,110960.0,0.21650537]
["bitfinex","BTCUSD",1760170672199,0.0002,110970.0,110960.0,0.21650537]
["bitfinex","BTCUSD",1760170672403,0.0002,110970.0,110960.0,0.64989952]
["bitfinex","BTCUSD",1760170673089,0.0002,110970.0,110960.0,0.67905142]
["bitfinex","BTCUSD",1760170673297,0.0002,110970.0,110960.0,0.7314215]
["bitfinex","BTCUSD",1760170673509,0.0002,110970.0,110960.0,0.90505135]
["bitfinex","BTCUSD",1760170673741,0.0002,110970.0,110960.0,0.77489946]
["bitfinex","BTCUSD",1760170673983,0.0002,110970.0,110960.0,0.87589945]
["bitfinex","BTCUSD",1760170674227,0.0002,110970.0,110960.0,0.74989947]
["bitfinex","BTCUSD",1760170674454,0.0002,110970.0,110960.0,0.84989946]
["bitfinex","BTCUSD",1760170674703,0.0002,110970.0,110960.0,0.85089946]
["bitfinex","BTCUSD",1760170674942,0.18042889,110970.0,110960.0,0.81745724]
["bitfinex","BTCUSD",1760170675175,0.0002,110970.0,110960.0,0.81745724]
["bitfinex","BTCUSD",1760170675393,0.0002,110970.0,110960.0,0.81945724]
["bitfinex","BTCUSD",1760170675616,0.0002,110970.0,110960.0,0.81745724]
["bitfinex","BTCUSD",1760170675834,0.18042889,110970.0,110960.0,0.81745724]
["bitfinex","BTCUSD",1760170676053,0.18042889,110970.0,110960.0,0.81945724]
["bitfinex","BTCUSD",1760170676273,0.18042889,110970.0,110960.0,0.6194573]
["bitfinex","BTCUSD",1760170676483,0.0002,110970.0,110960.0,0.71945729]
["bitfinex","BTCUSD",1760170677111,0.0002,110970.0,110960.0,0.71745729]
["bitfinex","BTCUSD",1760170677801,0.0002,110970.0,110960.0,0.74245728]
["bitfinex","BTCUSD",1760170678023,0.0002,110970.0,110960.0,0.69267188]
["bitfinex","BTCUSD",1760170678238,0.0002,110970.0,110960.0,0.8060514]
["bitfinex","BTCUSD",1760170678697,0.0002,110970.0,110960.0,0.8050514]
["bitfinex","BTCUSD",1760170678910,0.0002,110970.0,110960.0,0.8040514]
["bitfinex","BTCUSD",1760170679120,0.0002,110970.0,110960.0,0.90705135]
["bitfinex","BTCUSD",1760170679537,0.0002,110970.0,110960.0,0.90605135]
["bitfinex","BTCUSD",1760170679745,0.18218698,111000.0,110980.0,0.12499998]
["bitfinex","BTCUSD",1760170679949,0.18233885,111000.0,110990.0,0.24764803]
["bitfinex","BTCUSD",1760170680284,0.00215256,111000.0,110990.0,0.24764803]
["bitfinex","BTCUSD",1760170680731,0.00215256,111000.0,110990.0,0.1345]
["bitfinex","BTCUSD",1760170680915,0.1801731,111010.0,110990.0,0.1345]
["bitfinex","BTCUSD",1760170681121,0.1801731,111010.0,111000.0,0.17463086]
["bitfinex","BTCUSD",1760170681371,0.1801731,111010.0,111000.0,0.19908551]
["bitfinex","BTCUSD",1760170681748,0.1801731,111010.0,111000.0,0.13756551]
["bitfinex","BTCUSD",1760170681965,0.18018018,111000.0,110990.0,0.09888551]
["bitfinex","BTCUSD",1760170682176,0.18018018,111000.0,110990.0,0.07398]
["bitfinex","BTCUSD",1760170682400,0.18018018,111000.0,110990.0,0.0323]
["bitfinex","BTCUSD",1760170682401,0.21033208,111000.0,110990.0,0.0323]
["bitfinex","BTCUSD",1760170682571,0.18019641,110990.0,110980.0,0.09688551]
["bitfinex","BTCUSD",1760170682782,0.18019641,110990.0,110980.0,0.19923738]
["bitfinex","BTCUSD",1760170682992,0.52019641,110990.0,110980.0,0.19923738]
["bitfinex","BTCUSD",1760170684249,0.52019641,110990.0,110980.0,0.20023738]
["bitfinex","BTCUSD",1760170684439,0.57844831,110990.0,110980.0,0.03345187]
["bitfinex","BTCUSD",1760170684855,0.52019641,110990.0,110980.0,0.18405691]
["bitfinex","BTCUSD",1760170685067,0.54829641,110990.0,110980.0,0.12253691]
["bitfinex","BTCUSD",1760170685271,0.52019641,110990.0,110980.0,0.18405691]
["bitfinex","BTCUSD",1760170685620,0.57844831,110990.0,110980.0,0.08085691]
["bitfinex","BTCUSD",1760170685828,0.68317831,110990.0,110980.0,0.04855691]
["bitfinex","BTCUSD",1760170686914,0.68317831,110990.0,110980.0,0.08082916]
["bitfinex","BTCUSD",1760170687373,0.57844831,110990.0,110980.0,0.12153691]
["bitfinex","BTCUSD",1760170687587,0.57844831,110990.0,110980.0,0.04855691]
["bitfinex","BTCUSD",1760170687588,0.62182831,110990.0,110980.0,0.04855691]
["bitfinex","BTCUSD",1760170687797,0.55034831,110990.0,110980.0,0.12153691]
["bitfinex","BTCUSD",1760170688005,0.58080383,110990.0,110980.0,0.08085691]
["bitfinex","BTCUSD",1760170688300,0.55270383,110990.0,110980.0,0.13465187]
["bitfinex","BTCUSD",1760170688726,0.55270383,110990.0,110980.0,0.07313187]
["bitfinex","BTCUSD",1760170688937,0.55270383,110990.0,110980.0,0.13465187]
["bitfinex","BTCUSD",1760170688938,0.52255193,110990.0,110980.0,0.13465187]
["bitfinex","BTCUSD",1760170689159,0.52255193,110990.0,110980.0,0.19923738]
["bitfinex","BTCUSD",1760170689588,0.59403193,110990.0,110980.0,0.03243437]
["bitfinex","BTCUSD",1760170689797,0.62418383,110990.0,110980.0,0.03243437]
["bitfinex","BTCUSD",1760170690015,0.62418383,110990.0,110980.0,0.06473437]
["bitfinex","BTCUSD",1760170690238,0.55270383,110990.0,110980.0,0.10541437]
["bitfinex","BTCUSD",1760170690453,0.58080383,110990.0,110980.0,0.06473437]
["bitfinex","BTCUSD",1760170690710,0.68553383,110990.0,110980.0,0.03243437]
["bitfinex","BTCUSD",1760170690912,0.62418383,110990.0,110980.0,0.03243437]
["bitfinex","BTCUSD",1760170691128,0.62418383,110990.0,110980.0,0.10541437]
["bitfinex","BTCUSD",1760170691129,0.55270383,110990.0,110980.0,0.10541437]
["bitfinex","BTCUSD",1760170691357,0.58080383,110990.0,110980.0,0.06473437]
["bitfinex","BTCUSD",1760170691584,0.62418383,110990.0,110980.0,0.03243437]
["bitfinex","BTCUSD",1760170691799,0.58080383,110990.0,110980.0,0.06473437]
["bitfinex","BTCUSD",1760170692043,0.58080383,110990.0,110980.0,0.21535812]
["bitfinex","BTCUSD",1760170692044,0.52255193,110990.0,110980.0,0.21535812]
["bitfinex","BTCUSD",1760170692271,0.18255193,110990.0,110980.0,0.18307562]
["bitfinex","BTCUSD",1760170692478,0.18255193,110990.0,110980.0,0.23465182]
["bitfinex","BTCUSD",1760170692479,0.00235552,110990.0,110980.0,0.23465182]
["bitfinex","BTCUSD",1760170692681,0.00235552,110990.0,110980.0,0.29923733]
["bitfinex","BTCUSD",1760170692907,0.18255193,110990.0,110980.0,0.29923733]
["bitfinex","BTCUSD",1760170693116,0.18255193,110990.0,110980.0,0.23465182]
["bitfinex","BTCUSD",1760170693117,0.52255193,110990.0,110980.0,0.23465182]
["bitfinex","BTCUSD",1760170693327,0.34235552,110990.0,110980.0,0.23465182]
["bitfinex","BTCUSD",1760170693535,0.52255193,110990.0,110980.0,0.23465182]
["bitfinex","BTCUSD",1760170693747,0.34235552,110990.0,110980.0,0.23465182]
["bitfinex","BTCUSD",1760170694178,0.34235552,110990.0,110980.0,0.23565182]
["bitfinex","BTCUSD",1760170694386,0.52255193,110990.0,110980.0,0.31646268]
["bitfinex","BTCUSD",1760170694610,0.52255193,110990.0,110980.0,0.23565182]
["bitfinex","BTCUSD",1760170695023,0.52255193,110990.0,110980.0,0.30125741]
["bitfinex","BTCUSD",1760170695223,0.52255193,110990.0,110980.0,0.17513182]
["bitfinex","BTCUSD",1760170695432,0.62377383,110990.0,110980.0,0.16677498]
["bitfinex","BTCUSD",1760170695649,0.62377383,110990.0,110980.0,0.16477498]
["bitfinex","BTCUSD",1760170695910,0.55270383,110990.0,110980.0,0.30127498]
["bitfinex","BTCUSD",1760170696121,0.55270383,110990.0,110980.0,0.23665182]
["bitfinex","BTCUSD",1760170696122,0.52255193,110990.0,110980.0,0.23665182]
["bitfinex","BTCUSD",1760170696334,0.52255193,110990.0,110980.0,0.30131741]
["bitfinex","BTCUSD",1760170696541,0.52255193,110990.0,110980.0,0.23665182]
["bitfinex","BTCUSD",1760170696951,0.55270383,110990.0,110980.0,0.23979573]
["bitfinex","BTCUSD",1760170697161,0.55270383,110990.0,110980.0,0.30131573]
["bitfinex","BTCUSD",1760170697585,0.52255193,110990.0,110980.0,0.30131573]
["bitfinex","BTCUSD",1760170698203,0.52255193,110990.0,110980.0,0.23665182]
["bitfinex","BTCUSD",1760170698401,0.52255193,110990.0,110980.0,0.17513182]
["bitfinex","BTCUSD",1760170698626,0.55270383,110990.0,110980.0,0.23665182]
["bitfinex","BTCUSD",1760170698828,0.55270383,110990.0,110980.0,0.30138475]
["bitfinex","BTCUSD",1760170699235,0.55270383,110990.0,110980.0,0.30140372]
["bitfinex","BTCUSD",1760170699415,0.59608383,110990.0,110980.0,0.16690372]
["bitfinex","BTCUSD",1760170699667,0.62848457,110990.0,110980.0,0.16690372]
["bitfinex","BTCUSD",1760170699992,0.55741457,110990.0,110980.0,0.23988372]
["bitfinex","BTCUSD",1760170700195,0.68983457,110990.0,110980.0,0.16690372]
["bitfinex","BTCUSD",1760170700336,0.55741457,110990.0,110980.0,0.20140377]
["bitfinex","BTCUSD",1760170700540,0.52726267,110990.0,110980.0,0.20140377]
["bitfinex","BTCUSD",1760170700763,0.52255193,110990.0,110980.0,0.20140377]
["bitfinex","BTCUSD",1760170700988,0.52255193,110990.0,110980.0,0.20040377]
["bitfinex","BTCUSD",1760170701177,0.52255193,110990.0,110980.0,0.19940377]
["bitfinex","BTCUSD",1760170701910,0.52255193,110990.0,110980.0,0.13788377]
["bitfinex","BTCUSD",1760170702103,0.55270383,110990.0,110980.0,0.13788377]
["bitfinex","BTCUSD",1760170702288,0.55270383,110990.0,110980.0,0.13888377]
["bitfinex","BTCUSD",1760170702496,0.58039383,110990.0,110980.0,0.13888377]
["bitfinex","BTCUSD",1760170703061,0.58039383,110990.0,110980.0,0.09820377]
["bitfinex","BTCUSD",1760170703936,0.55270383,110990.0,110980.0,0.20040377]
["bitfinex","BTCUSD",1760170704136,0.55270383,110990.0,110980.0,0.13888377]
["bitfinex","BTCUSD",1760170704298,0.57870383,110990.0,110980.0,0.09820377]
["bitfinex","BTCUSD",1760170704496,0.62208383,110990.0,110980.0,0.09820377]
["bitfinex","BTCUSD",1760170705139,0.57870383,110990.0,110980.0,0.09820377]
["bitfinex","BTCUSD",1760170705352,0.55270383,110990.0,110980.0,0.20040377]
["bitfinex","BTCUSD",1760170705557,0.55270383,110990.0,110980.0,0.13888377]
["bitfinex","BTCUSD",1760170705761,0.57870383,110990.0,110980.0,0.13888377]
["bitfinex","BTCUSD",1760170705981,0.62679471,110990.0,110980.0,0.09820377]
["bitfinex","BTCUSD",1760170706162,0.55741471,110990.0,110980.0,0.13888377]
["bitfinex","BTCUSD",1760170706372,0.55741471,110990.0,110980.0,0.19926377]
["bitfinex","BTCUSD",1760170706784,0.52726281,110990.0,110980.0,0.19926377]
["bitfinex","BTCUSD",1760170706975,0.62288471,110990.0,110980.0,0.09820377]
["bitfinex","BTCUSD",1760170707174,0.58341471,110990.0,110980.0,0.14009377]
["bitfinex","BTCUSD",1760170707373,0.55741471,110990.0,110980.0,0.14009377]
["bitfinex","BTCUSD",1760170707750,0.55741471,110990.0,110980.0,0.20047377]
["bitfinex","BTCUSD",1760170708630,0.55741471,110990.0,110980.0,0.14009377]
["bitfinex","BTCUSD",1760170709463,0.55741471,110990.0,110980.0,0.20047377]
["bitfinex","BTCUSD",1760170709657,0.55741471,110990.0,110980.0,0.14009377]
["bitfinex","BTCUSD",1760170710180,0.52726281,110990.0,110980.0,0.20047377]
["bitfinex","BTCUSD",1760170710385,0.55741471,110990.0,110980.0,0.14009377]
["bitfinex","BTCUSD",1760170710589,0.59688471,110990.0,110980.0,0.14009377]
["bitfinex","BTCUSD",1760170710797,0.68387471,110990.0,110980.0,0.06590377]
["bitfinex","BTCUSD",1760170711068,0.68387471,110990.0,110980.0,0.00115187]
["bitfinex","BTCUSD",1760170711261,0.71099456,110990.0,110980.0,0.04977604]
["bitfinex","BTCUSD",1760170711475,0.71099456,110990.0,110980.0,0.04877604]
["bitfinex","BTCUSD",1760170711693,0.71099456,110990.0,110960.0,0.11311086]
["bitfinex","BTCUSD",1760170711694,0.55036455,110980.0,110960.0,0.14556276]
["bitfinex","BTCUSD",1760170711908,0.64039455,110980.0,110970.0,0.04864049]
["bitfinex","BTCUSD",1760170712116,0.67986455,110980.0,110970.0,0.03512406]
["bitfinex","BTCUSD",1760170712573,0.68163136,110980.0,110970.0,0.03512406]
["bitfinex","BTCUSD",1760170712792,0.55039703,110960.0,110950.0,0.0647519]
["bitfinex","BTCUSD",1760170713018,0.61903703,110960.0,110950.0,0.0647519]
["bitfinex","BTCUSD",1760170713207,0.68002703,110960.0,110950.0,0.0647519]
["bitfinex","BTCUSD",1760170713408,0.61903703,110960.0,110950.0,0.0647519]
["bitfinex","BTCUSD",1760170713837,0.55041327,110950.0,110940.0,0.00096856]
["bitfinex","BTCUSD",1760170714036,0.52027762,110940.0,110930.0,0.02403347]
["bitfinex","BTCUSD",1760170714237,0.59019762,110940.0,110930.0,0.02453958]
["bitfinex","BTCUSD",1760170714467,0.59019762,110940.0,110930.0,0.00050611]
["bitfinex","BTCUSD",1760170714874,0.55072762,110940.0,110930.0,0.07251611]
["bitfinex","BTCUSD",1760170715100,0.55042952,110940.0,110930.0,0.13289611]
["bitfinex","BTCUSD",1760170715303,0.55042952,110940.0,110930.0,0.07251611]
["bitfinex","BTCUSD",1760170715709,0.68133952,110940.0,110930.0,0.00050611]
["bitfinex","BTCUSD",1760170716115,0.62034952,110940.0,110930.0,0.00050611]
["bitfinex","BTCUSD",1760170716320,0.68133952,110940.0,110930.0,0.00050611]
["bitfinex","BTCUSD",1760170717505,0.62034952,110940.0,110930.0,0.00050611]
["bitfinex","BTCUSD",1760170717730,0.68133952,110940.0,110930.0,0.00050611]
["bitfinex","BTCUSD",1760170718132,0.62034952,110940.0,110930.0,0.00050611]
["bitfinex","BTCUSD",1760170718533,0.68133952,110940.0,110930.0,0.00050611]
["bitfinex","BTCUSD",1760170720972,0.68133952,110940.0,110900.0,0.03012]
["bitfinex","BTCUSD",1760170721183,0.52034265,110900.0,110890.0,0.03012]
["bitfinex","BTCUSD",1760170721381,0.52034265,110900.0,110890.0,0.07216196]
["bitfinex","BTCUSD",1760170722190,0.55049455,110900.0,110890.0,0.07216196]
["bitfinex","BTCUSD",1760170723264,0.58094455,110900.0,110890.0,0.07216196]
["bitfinex","BTCUSD",1760170723703,0.55049455,110900.0,110890.0,0.13254196]
["bitfinex","BTCUSD",1760170724149,0.55049455,110900.0,110890.0,0.07216196]
["bitfinex","BTCUSD",1760170724628,0.57996455,110900.0,110890.0,0.07216196]
["bitfinex","BTCUSD",1760170724857,0.55049455,110900.0,110890.0,0.07216196]
["bitfinex","BTCUSD",1760170725138,0.55049455,110900.0,110890.0,0.13139196]
["bitfinex","BTCUSD",1760170729546,0.55049455,110900.0,110890.0,0.13433921]
["bitfinex","BTCUSD",1760170729872,0.55049455,110900.0,110890.0,0.07510921]
["bitfinex","BTCUSD",1760170730093,0.55049455,110900.0,110890.0,0.13433921]
["bitfinex","BTCUSD",1760170730573,0.55049455,110900.0,110890.0,0.07510921]
["bitfinex","BTCUSD",1760170730893,0.68006455,110900.0,110890.0,0.00309921]
["bitfinex","BTCUSD",1760170732694,0.61936455,110900.0,110890.0,0.00309921]
["bitfinex","BTCUSD",1760170732832,0.68006455,110900.0,110890.0,0.00309921]
["bitfinex","BTCUSD",1760170737515,0.61936455,110900.0,110890.0,0.00309921]
["bitfinex","BTCUSD",1760170737713,0.61936455,110900.0,110890.0,0.04514921]
["bitfinex","BTCUSD",1760170738043,0.68165455,110900.0,110890.0,0.00309921]
["bitfinex","BTCUSD",1760170738601,0.68636953,110900.0,110890.0,0.00309921]
["bitfinex","BTCUSD",1760170739042,0.55052708,110880.0,110870.0,0.03012]
["bitfinex","BTCUSD",1760170739273,0.57935708,110880.0,110870.0,0.03027199]
["bitfinex","BTCUSD",1760170739479,0.61859708,110880.0,110870.0,0.07232199]
["bitfinex","BTCUSD",1760170739695,0.68088708,110880.0,110870.0,0.00015199]
["bitfinex","BTCUSD",1760170742380,0.55052708,110880.0,110870.0,0.07322199]
["bitfinex","BTCUSD",1760170742600,0.18037518,110880.0,110870.0,0.13511199]
["bitfinex","BTCUSD",1760170743254,0.52037518,110880.0,110870.0,0.13511199]
["bitfinex","BTCUSD",1760170743480,0.55961518,110880.0,110870.0,0.07322199]
["bitfinex","BTCUSD",1760170743691,0.61859708,110880.0,110870.0,0.00015199]
["bitfinex","BTCUSD",1760170743896,0.68088708,110880.0,110870.0,0.00015199]
["bitfinex","BTCUSD",1760170744306,0.61859708,110880.0,110870.0,0.04220199]
["bitfinex","BTCUSD",1760170744553,0.61859708,110880.0,110870.0,0.00015199]
["bitfinex","BTCUSD",1760170744807,0.52037518,110880.0,110870.0,0.13629136]
["bitfinex","BTCUSD",1760170745301,0.52037518,110880.0,110870.0,0.23629131]
["bitfinex","BTCUSD",1760170746165,0.52037518,110880.0,110870.0,0.23729131]
["bitfinex","BTCUSD",1760170747212,0.52037518,110880.0,110870.0,0.13729136]
["bitfinex","BTCUSD",1760170747416,0.68088708,110880.0,110870.0,0.00233136]
["bitfinex","BTCUSD",1760170747821,0.68088708,110880.0,110870.0,0.00133136]
["bitfinex","BTCUSD",1760170748246,0.57935708,110880.0,110870.0,0.04438136]
["bitfinex","BTCUSD",1760170748452,0.55052708,110880.0,110870.0,0.07540136]
["bitfinex","BTCUSD",1760170748673,0.33908334,110880.0,110870.0,0.07440136]
["bitfinex","BTCUSD",1760170748884,0.51945852,110880.0,110870.0,0.07440136]
["bitfinex","BTCUSD",1760170749308,0.48930662,110880.0,110870.0,0.13629136]
["bitfinex","BTCUSD",1760170749948,0.58752852,110880.0,110870.0,0.07440136]
["bitfinex","BTCUSD",1760170750170,0.64981852,110880.0,110870.0,0.00133136]
["bitfinex","BTCUSD",1760170750857,0.58752852,110880.0,110870.0,0.00133136]
["bitfinex","BTCUSD",1760170751074,0.64981852,110880.0,110870.0,0.00133136]
["bitfinex","BTCUSD",1760170751320,0.58752852,110880.0,110870.0,0.00133136]
["bitfinex","BTCUSD",1760170751586,0.48930662,110880.0,110870.0,0.13629136]
["bitfinex","BTCUSD",1760170752233,0.18037269,110890.0,110870.0,0.13629136]
["bitfinex","BTCUSD",1760170752431,0.18037518,110880.0,110870.0,0.07322199]
["bitfinex","BTCUSD",1760170752757,0.19032887,110900.0,110870.0,0.07322199]
["bitfinex","BTCUSD",1760170752957,0.19032887,110900.0,110890.0,0.03102]
["bitfinex","BTCUSD",1760170753246,0.00096909,110900.0,110890.0,0.13496]
["bitfinex","BTCUSD",1760170753656,0.18131174,110900.0,110890.0,0.13496]
["bitfinex","BTCUSD",1760170754260,0.00096909,110900.0,110890.0,0.13496]
["bitfinex","BTCUSD",1760170754448,0.18131174,110900.0,110890.0,0.23495995]
["bitfinex","BTCUSD",1760170754653,0.52131174,110900.0,110890.0,0.23495995]
["bitfinex","BTCUSD",1760170755039,0.00096909,110900.0,110890.0,0.23495995]
["bitfinex","BTCUSD",1760170755338,0.00096909,110900.0,110890.0,0.23595995]
["bitfinex","BTCUSD",1760170755477,0.00096909,110900.0,110890.0,0.23695995]
["bitfinex","BTCUSD",1760170756172,0.0090155,110920.0,110890.0,0.28355716]
["bitfinex","BTCUSD",1760170756372,0.18932706,110920.0,110910.0,0.03102]
["bitfinex","BTCUSD",1760170756554,0.34,110920.0,110910.0,0.18355721]
["bitfinex","BTCUSD",1760170756776,0.18928299,110950.0,110910.0,0.13496]
["bitfinex","BTCUSD",1760170756983,0.18929206,110940.0,110930.0,0.07959516]
["bitfinex","BTCUSD",1760170757193,0.18929206,110940.0,110930.0,0.13496]
["bitfinex","BTCUSD",1760170757389,0.52929206,110940.0,110930.0,0.13496]
["bitfinex","BTCUSD",1760170757591,0.52938331,110940.0,110930.0,0.13496]
["bitfinex","BTCUSD",1760170757936,0.52938331,110940.0,110930.0,0.23495995]
["bitfinex","BTCUSD",1760170758158,9.125e-05,110940.0,110930.0,0.23495995]
["bitfinex","BTCUSD",1760170758361,9.125e-05,110940.0,110930.0,0.23595995]
["bitfinex","BTCUSD",1760170758555,9.125e-05,110940.0,110930.0,0.28453511]
["bitfinex","BTCUSD",1760170758820,0.18036887,110940.0,110930.0,0.28553511]
["bitfinex","BTCUSD",1760170759024,0.18036887,110940.0,110930.0,0.23695995]
["bitfinex","BTCUSD",1760170759197,0.52036887,110940.0,110930.0,0.13496]
["bitfinex","BTCUSD",1760170759573,0.52036887,110940.0,110930.0,0.13696]
["bitfinex","BTCUSD",1760170760233,0.34009125,110940.0,110930.0,0.23695995]
["bitfinex","BTCUSD",1760170760637,0.33648325,110940.0,110930.0,0.23695995]
["bitfinex","BTCUSD",1760170760865,0.33648325,110940.0,110930.0,0.23595995]
["bitfinex","BTCUSD",1760170761213,0.33648325,110940.0,110930.0,0.23695995]
["bitfinex","BTCUSD",1760170761419,0.33648325,110940.0,110930.0,0.28453511]
["bitfinex","BTCUSD",1760170761617,0.51676087,110940.0,110930.0,0.28453511]
["bitfinex","BTCUSD",1760170761997,0.51676087,110940.0,110930.0,0.28353511]
["bitfinex","BTCUSD",1760170762178,0.51676087,110940.0,110930.0,0.23595995]
["bitfinex","BTCUSD",1760170762384,0.33648325,110940.0,110930.0,0.23695995]
["bitfinex","BTCUSD",1760170762601,0.1892457,110970.0,110930.0,0.23695995]
["bitfinex","BTCUSD",1760170762827,0.18975216,110970.0,110950.0,0.03102]
["bitfinex","BTCUSD",1760170763069,0.18024513,110960.0,110950.0,0.03102]
["bitfinex","BTCUSD",1760170763273,0.52024513,110960.0,110950.0,0.13496]
["bitfinex","BTCUSD",1760170763474,0.52378014,110960.0,110950.0,0.13496]
["bitfinex","BTCUSD",1760170764162,0.52378014,110960.0,110950.0,0.23495995]
["bitfinex","BTCUSD",1760170765452,0.52378014,110960.0,110950.0,0.23695995]
["bitfinex","BTCUSD",1760170766816,0.52347016,110960.0,110950.0,0.23695995]
["bitfinex","BTCUSD",1760170769674,0.52347016,110960.0,110950.0,0.13696]
["bitfinex","BTCUSD",1760170770524,0.52347016,110960.0,110950.0,0.13596]
["bitfinex","BTCUSD",1760170771159,0.52347016,110960.0,110950.0,0.13496]
["bitfinex","BTCUSD",1760170771361,0.62189206,110960.0,110950.0,0.03102]
["bitfinex","BTCUSD",1760170771517,0.52026137,110950.0,110940.0,0.03102]
["bitfinex","BTCUSD",1760170771797,0.55100137,110950.0,110940.0,0.03102]
["bitfinex","BTCUSD",1760170772134,0.52026137,110950.0,110940.0,0.06923]
["bitfinex","BTCUSD",1760170772490,0.52026137,110950.0,110940.0,0.1301]
["bitfinex","BTCUSD",1760170772903,0.52027762,110940.0,110930.0,0.03102]
["bitfinex","BTCUSD",1760170773144,0.52027762,110940.0,110930.0,0.09189]
["bitfinex","BTCUSD",1760170773345,0.52027762,110940.0,110930.0,0.1301]
["bitfinex","BTCUSD",1760170773553,0.52027762,110940.0,110930.0,0.06923]
["bitfinex","BTCUSD",1760170773686,0.61869952,110940.0,110930.0,0.03102]
["bitfinex","BTCUSD",1760170773881,0.55042952,110940.0,110930.0,0.06923]
["bitfinex","BTCUSD",1760170774078,0.52027762,110940.0,110930.0,0.1301]
["bitfinex","BTCUSD",1760170776615,0.18027762,110940.0,110930.0,0.23100127]
["bitfinex","BTCUSD",1760170776843,0.18027762,110940.0,110930.0,0.23009995]
["bitfinex","BTCUSD",1760170777062,0.52027762,110940.0,110930.0,0.23009995]
["bitfinex","BTCUSD",1760170777266,0.34,110940.0,110930.0,0.23109995]
["bitfinex","BTCUSD",1760170777466,0.34,110940.0,110930.0,0.27944484]
["bitfinex","BTCUSD",1760170777678,0.18925738,110960.0,110930.0,0.27944484]
["bitfinex","BTCUSD",1760170777883,0.18026232,110950.0,110940.0,0.08977]
["bitfinex","BTCUSD",1760170778094,0.52026232,110950.0,110940.0,0.12798]
["bitfinex","BTCUSD",1760170779243,0.52026232,110950.0,110940.0,0.22797995]
["bitfinex","BTCUSD",1760170779465,0.52026232,110950.0,110940.0,0.12798]
["bitfinex","BTCUSD",1760170780022,0.54909232,110950.0,110940.0,0.06711]
["bitfinex","BTCUSD",1760170780230,0.52027762,110940.0,110930.0,0.07936489]
["bitfinex","BTCUSD",1760170780386,0.52027762,110940.0,110930.0,0.18252489]
["bitfinex","BTCUSD",1760170782183,0.52263472,110940.0,110930.0,0.19870048]
["bitfinex","BTCUSD",1760170782577,0.0023571,110940.0,110930.0,0.19870048]
["bitfinex","BTCUSD",1760170783008,0.0023571,110940.0,110930.0,0.13418]
["bitfinex","BTCUSD",1760170783217,0.0023571,110940.0,110930.0,0.31599081]
["bitfinex","BTCUSD",1760170783775,0.0023571,110940.0,110930.0,0.31499081]
["bitfinex","BTCUSD",1760170783986,0.0023571,110940.0,110930.0,0.71499081]
["bitfinex","BTCUSD",1760170784201,0.00012906,110940.0,110930.0,0.63617995]
["bitfinex","BTCUSD",1760170784431,0.00012906,110940.0,110930.0,0.7160692]
["bitfinex","BTCUSD",1760170784664,0.00012906,110940.0,110930.0,0.7150692]
["bitfinex","BTCUSD",1760170784871,0.00012906,110940.0,110930.0,0.7170692]
["bitfinex","BTCUSD",1760170785293,0.18040668,110940.0,110930.0,0.63617995]
["bitfinex","BTCUSD",1760170785495,0.00012906,110940.0,110930.0,0.63617995]
["bitfinex","BTCUSD",1760170785720,0.00012906,110940.0,110930.0,0.71712768]
["bitfinex","BTCUSD",1760170786134,0.18040668,110940.0,110930.0,0.71712768]
["bitfinex","BTCUSD",1760170786813,0.18040668,110940.0,110930.0,0.31712768]
["bitfinex","BTCUSD",1760170787007,0.00012906,110940.0,110930.0,0.31712768]
["bitfinex","BTCUSD",1760170787203,0.18040668,110940.0,110930.0,0.31712768]
["bitfinex","BTCUSD",1760170787340,0.00012906,110940.0,110930.0,0.31712768]
["bitfinex","BTCUSD",1760170787543,0.18040668,110940.0,110930.0,0.31712768]
["bitfinex","BTCUSD",1760170787983,0.00012906,110940.0,110930.0,0.31712768]
["bitfinex","BTCUSD",1760170789348,0.52926187,110960.0,110930.0,0.34931516]
["bitfinex","BTCUSD",1760170789552,0.52024513,110960.0,110950.0,0.11015718]
["bitfinex","BTCUSD",1760170789677,0.52024513,110960.0,110950.0,0.21331718]
["bitfinex","BTCUSD",1760170790072,0.34,110960.0,110950.0,0.21331718]
["bitfinex","BTCUSD",1760170790273,0.34,110960.0,110950.0,0.31331713]
["bitfinex","BTCUSD",1760170790478,0.52024513,110960.0,110950.0,0.31331713]
["bitfinex","BTCUSD",1760170790692,0.52024513,110960.0,110950.0,0.23228995]
["bitfinex","BTCUSD",1760170790894,0.52024513,110960.0,110950.0,0.23328995]
["bitfinex","BTCUSD",1760170791215,0.52024513,110960.0,110950.0,0.23428995]
["bitfinex","BTCUSD",1760170792425,0.34,110960.0,110950.0,0.31531713]
["bitfinex","BTCUSD",1760170792646,0.52024513,110960.0,110950.0,0.31531713]
["bitfinex","BTCUSD",1760170793294,0.34,110960.0,110950.0,0.31531713]
["bitfinex","BTCUSD",1760170794661,0.34,110960.0,110950.0,0.71531713]
["bitfinex","BTCUSD",1760170795092,0.34117812,110960.0,110950.0,0.71531713]
["bitfinex","BTCUSD",1760170795314,0.00117812,110960.0,110950.0,0.71531713]
["bitfinex","BTCUSD",1760170795773,0.00117812,110960.0,110950.0,0.31531713]
["bitfinex","BTCUSD",1760170796003,0.18142325,110960.0,110950.0,0.23428995]
["bitfinex","BTCUSD",1760170797311,0.00117812,110960.0,110950.0,0.23428995]
["bitfinex","BTCUSD",1760170797527,0.00117812,110960.0,110950.0,0.31531713]
["bitfinex","BTCUSD",1760170798161,0.18142325,110960.0,110950.0,0.31483353]
["bitfinex","BTCUSD",1760170799002,0.52142325,110960.0,110950.0,0.31483353]
["bitfinex","BTCUSD",1760170799204,0.52142325,110960.0,110950.0,0.23380635]
["bitfinex","BTCUSD",1760170799614,0.18024513,110960.0,110950.0,0.23380635]
["bitfinex","BTCUSD",1760170800542,0.18073678,110970.0,110950.0,0.23380635]
["bitfinex","BTCUSD",1760170800743,0.18073678,110970.0,110960.0,0.08732]
["bitfinex","BTCUSD",1760170800744,0.00050646,110970.0,110960.0,0.08732]
["bitfinex","BTCUSD",1760170800951,0.00625,111000.0,110970.0,0.0301519]
["bitfinex","BTCUSD",1760170801159,0.18016531,111010.0,110990.0,0.06996]
["bitfinex","BTCUSD",1760170801359,0.18016531,111010.0,111000.0,0.1682502]
["bitfinex","BTCUSD",1760170801656,0.18016394,111010.0,111000.0,0.2097302]
["bitfinex","BTCUSD",1760170801873,0.18919332,111020.0,111000.0,0.2097302]
["bitfinex","BTCUSD",1760170802123,0.18919332,111020.0,111010.0,0.06178909]
["bitfinex","BTCUSD",1760170802390,0.18923116,111030.0,111010.0,0.1611691]
["bitfinex","BTCUSD",1760170802601,0.18014772,111020.0,111010.0,0.1023291]
["bitfinex","BTCUSD",1760170803240,0.18014772,111020.0,111010.0,0.1611691]
["bitfinex","BTCUSD",1760170803460,0.18014772,111020.0,111010.0,0.1621691]
["bitfinex","BTCUSD",1760170803670,0.18014772,111020.0,111010.0,0.26216905]
["bitfinex","BTCUSD",1760170804101,0.18013149,111030.0,111010.0,0.27935807]
["bitfinex","BTCUSD",1760170804314,0.52013149,111030.0,111020.0,0.11965699]
["bitfinex","BTCUSD",1760170804555,0.18040647,111050.0,111020.0,0.16113699]
["bitfinex","BTCUSD",1760170804772,0.18011674,111040.0,111030.0,0.08732]
["bitfinex","BTCUSD",1760170804998,0.18011674,111040.0,111030.0,0.1288]
["bitfinex","BTCUSD",1760170805211,0.00035182,111050.0,111030.0,0.1288]
["bitfinex","BTCUSD",1760170805433,0.00035182,111050.0,111040.0,0.08732]
["bitfinex","BTCUSD",1760170805910,0.00035182,111050.0,111040.0,0.1288]
["bitfinex","BTCUSD",1760170806129,0.1890712,111070.0,111040.0,0.1288]
["bitfinex","BTCUSD",1760170806351,0.1890712,111070.0,111060.0,0.02848]
["bitfinex","BTCUSD",1760170806564,0.18906995,111070.0,111060.0,0.06996]
["bitfinex","BTCUSD",1760170806774,0.18906995,111070.0,111060.0,0.1288]
["bitfinex","BTCUSD",1760170807432,0.19554262,111070.0,111060.0,0.22879995]
["bitfinex","BTCUSD",1760170807871,0.19554262,111070.0,111060.0,0.27735807]
["bitfinex","BTCUSD",1760170808092,0.05224429,111070.0,111060.0,0.27735807]
["bitfinex","BTCUSD",1760170808305,0.05224429,111070.0,111060.0,0.27835807]
["bitfinex","BTCUSD",1760170808599,0.00647267,111070.0,111060.0,0.26199319]
["bitfinex","BTCUSD",1760170808810,0.18653929,111070.0,111060.0,0.26099319]
["bitfinex","BTCUSD",1760170809020,0.18653929,111070.0,111060.0,0.26199319]
["bitfinex","BTCUSD",1760170809249,0.18653929,111070.0,111060.0,0.26299319]
["bitfinex","BTCUSD",1760170809469,0.18653929,111070.0,111060.0,0.26099319]
["bitfinex","BTCUSD",1760170809878,0.18653929,111070.0,111060.0,0.26199319]
["bitfinex","BTCUSD",1760170810120,0.18653929,111070.0,111060.0,0.26299319]
["bitfinex","BTCUSD",1760170811428,0.52932896,111090.0,111060.0,0.26299319]
["bitfinex","BTCUSD",1760170811429,0.0002,111090.0,111060.0,0.26299319]
["bitfinex","BTCUSD",1760170811678,0.0002,111090.0,111080.0,0.05255353]
["bitfinex","BTCUSD",1760170811679,0.00070596,111090.0,111080.0,0.05255353]
["bitfinex","BTCUSD",1760170811886,0.00070596,111090.0,111080.0,0.06057804]
["bitfinex","BTCUSD",1760170812346,1.0,111100.0,111080.0,0.1288]
["bitfinex","BTCUSD",1760170812569,1.00015173,111100.0,111090.0,0.08732]
["bitfinex","BTCUSD",1760170812774,1.18016973,111100.0,111090.0,0.1288]
["bitfinex","BTCUSD",1760170813854,1.52016973,111100.0,111090.0,0.22879995]
["bitfinex","BTCUSD",1760170814910,1.52016973,111100.0,111090.0,0.22979995]
["bitfinex","BTCUSD",1760170815535,1.52016973,111100.0,111090.0,0.22879995]
["bitfinex","BTCUSD",1760170815759,1.51969255,111100.0,111090.0,0.1308]
["bitfinex","BTCUSD",1760170816628,1.51969255,111100.0,111090.0,0.1288]
["bitfinex","BTCUSD",1760170816842,1.51969255,111100.0,111090.0,0.06996]
["bitfinex","BTCUSD",1760170817046,1.54919255,111100.0,111090.0,0.02848]
["bitfinex","BTCUSD",1760170817260,0.1800342,111090.0,111080.0,0.02848]
["bitfinex","BTCUSD",1760170817726,0.1800342,111090.0,111080.0,0.06996]
["bitfinex","BTCUSD",1760170817938,0.1800342,111090.0,111080.0,0.02848]
["bitfinex","BTCUSD",1760170818157,0.2485242,111090.0,111080.0,0.02848]
["bitfinex","BTCUSD",1760170818370,0.52005041,111080.0,111070.0,0.02848]
["bitfinex","BTCUSD",1760170818576,0.52005041,111080.0,111070.0,0.1288]
["bitfinex","BTCUSD",1760170819007,0.52005041,111080.0,111070.0,0.13035511]
["bitfinex","BTCUSD",1760170819214,0.52005041,111080.0,111070.0,0.07151511]
["bitfinex","BTCUSD",1760170819426,0.58812744,111080.0,111070.0,0.03003511]
["bitfinex","BTCUSD",1760170819852,0.54913744,111080.0,111070.0,0.03003511]
["bitfinex","BTCUSD",1760170820064,0.58812744,111080.0,111070.0,0.03003511]
["bitfinex","BTCUSD",1760170820508,0.61827934,111080.0,111070.0,0.03003511]
["bitfinex","BTCUSD",1760170820716,0.68245658,111080.0,111070.0,0.00155511]
["bitfinex","BTCUSD",1760170821129,0.18008283,111060.0,111050.0,0.01644]
["bitfinex","BTCUSD",1760170821591,0.52008283,111060.0,111050.0,0.05792]
["bitfinex","BTCUSD",1760170821810,0.18007308,111070.0,111050.0,0.09001804]
["bitfinex","BTCUSD",1760170822018,0.18863996,111080.0,111050.0,0.09001804]
["bitfinex","BTCUSD",1760170822230,0.18007308,111070.0,111050.0,0.09001804]
["bitfinex","BTCUSD",1760170822435,0.18007308,111070.0,111050.0,0.090524]
["bitfinex","BTCUSD",1760170823101,0.18008283,111060.0,111050.0,0.05842596]
["bitfinex","BTCUSD",1760170823327,0.18008283,111060.0,111050.0,0.090524]
["bitfinex","BTCUSD",1760170823536,0.18008283,111060.0,111050.0,0.05842596]
["bitfinex","BTCUSD",1760170824218,0.18008283,111060.0,111050.0,0.15942591]
["bitfinex","BTCUSD",1760170824425,0.54958283,111060.0,111050.0,0.11794591]
["bitfinex","BTCUSD",1760170824637,0.58857283,111060.0,111050.0,0.01694596]
["bitfinex","BTCUSD",1760170825076,0.58857283,111060.0,111050.0,0.01894596]
["bitfinex","BTCUSD",1760170825335,0.58857283,111060.0,111050.0,0.01794596]
["bitfinex","BTCUSD",1760170825543,0.58857283,111060.0,111050.0,0.01694596]
["bitfinex","BTCUSD",1760170825753,0.54958283,111060.0,111050.0,0.01694596]
["bitfinex","BTCUSD",1760170826379,0.65128283,111060.0,111050.0,0.01694596]
["bitfinex","BTCUSD",1760170826812,0.65128283,111060.0,111050.0,0.01812248]
["bitfinex","BTCUSD",1760170827033,0.59123283,111060.0,111050.0,0.01812248]
["bitfinex","BTCUSD",1760170827450,0.65128283,111060.0,111050.0,0.01812248]
["bitfinex","BTCUSD",1760170827877,0.68143473,111060.0,111050.0,0.00168248]
["bitfinex","BTCUSD",1760170828317,0.68614335,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760170828527,0.18013149,111030.0,111020.0,0.03209804]
["bitfinex","BTCUSD",1760170828738,0.55068149,111030.0,111020.0,0.03224986]
["bitfinex","BTCUSD",1760170828946,0.62248339,111030.0,111020.0,0.03224986]
["bitfinex","BTCUSD",1760170829192,0.68253339,111030.0,111020.0,0.03224986]
["bitfinex","BTCUSD",1760170830029,0.52014772,111020.0,111010.0,0.04855812]
["bitfinex","BTCUSD",1760170830244,0.55031584,111010.0,111000.0,0.04855812]
["bitfinex","BTCUSD",1760170830462,0.68256584,111010.0,111000.0,0.04855812]
["bitfinex","BTCUSD",1760170831980,0.18019367,111000.0,110980.0,0.08102718]
["bitfinex","BTCUSD",1760170832194,0.18019641,110990.0,110980.0,0.08117909]
["bitfinex","BTCUSD",1760170832627,0.21074641,110990.0,110980.0,0.08117909]
["bitfinex","BTCUSD",1760170832887,0.52019641,110990.0,110980.0,0.00015191]
["bitfinex","BTCUSD",1760170833114,0.52019641,110990.0,110980.0,0.10015186]
["bitfinex","BTCUSD",1760170833321,0.52019641,110990.0,110980.0,0.18117904]
["bitfinex","BTCUSD",1760170833535,0.59239641,110990.0,110980.0,0.18117904]
["bitfinex","BTCUSD",1760170833745,0.52019641,110990.0,110980.0,0.18117904]
["bitfinex","BTCUSD",1760170833955,0.52019641,110990.0,110980.0,0.18217904]
["bitfinex","BTCUSD",1760170834438,0.59239641,110990.0,110980.0,0.18217904]
["bitfinex","BTCUSD",1760170834646,0.59239641,110990.0,110980.0,0.10215186]
["bitfinex","BTCUSD",1760170834863,0.59239641,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170835075,0.65199845,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170835284,0.65199845,110990.0,110980.0,0.17076342]
["bitfinex","BTCUSD",1760170835707,0.55029845,110990.0,110980.0,0.17076342]
["bitfinex","BTCUSD",1760170835921,0.51974845,110990.0,110980.0,0.17076342]
["bitfinex","BTCUSD",1760170836135,0.51974845,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170836346,0.56139845,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170836558,0.59194845,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170836797,0.55029845,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170837417,0.51974845,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170843943,0.55065845,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170844153,0.51974845,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170846820,0.59070845,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170847034,0.51974845,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170847255,0.34,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170847504,0.52019641,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170847712,0.52019641,110990.0,110980.0,0.15463378]
["bitfinex","BTCUSD",1760170848132,0.52019641,110990.0,110980.0,0.10627263]
["bitfinex","BTCUSD",1760170848334,0.52019641,110990.0,110980.0,0.15463378]
["bitfinex","BTCUSD",1760170848948,0.18019641,110990.0,110980.0,0.15463378]
["bitfinex","BTCUSD",1760170851753,0.18917213,111010.0,110980.0,0.15463378]
["bitfinex","BTCUSD",1760170851991,0.18913806,111030.0,110990.0,0.04836115]
["bitfinex","BTCUSD",1760170852198,0.18915567,111020.0,110990.0,0.04836115]
["bitfinex","BTCUSD",1760170852627,0.18915567,111020.0,111000.0,0.04836115]
["bitfinex","BTCUSD",1760170852845,0.18913806,111030.0,111000.0,0.44836115]
["bitfinex","BTCUSD",1760170853061,0.18014793,111020.0,111010.0,0.06448153]
["bitfinex","BTCUSD",1760170853343,0.18913806,111030.0,111010.0,0.06448153]
["bitfinex","BTCUSD",1760170853576,0.18913433,111040.0,111020.0,0.04889229]
["bitfinex","BTCUSD",1760170853820,0.18913433,111040.0,111030.0,0.04836688]
["bitfinex","BTCUSD",1760170854040,0.18011527,111040.0,111030.0,0.04836688]
["bitfinex","BTCUSD",1760170854477,0.18011527,111040.0,111020.0,0.06500694]
["bitfinex","BTCUSD",1760170854688,0.18011527,111040.0,111030.0,0.06448153]
["bitfinex","BTCUSD",1760170854914,0.18026698,111040.0,111030.0,0.06448153]
["bitfinex","BTCUSD",1760170855124,0.18026698,111040.0,111030.0,0.16448148]
["bitfinex","BTCUSD",1760170855327,0.18026698,111040.0,111030.0,0.16548148]
["bitfinex","BTCUSD",1760170855552,0.18026698,111040.0,111030.0,0.16626474]
["bitfinex","BTCUSD",1760170856386,0.18026698,111040.0,111030.0,0.16548148]
["bitfinex","BTCUSD",1760170856597,0.00015171,111040.0,111030.0,0.16548148]
["bitfinex","BTCUSD",1760170857008,8.01e-05,111040.0,111030.0,0.18202713]
["bitfinex","BTCUSD",1760170857215,0.0001201,111040.0,111030.0,0.18202713]
["bitfinex","BTCUSD",1760170857423,0.18023537,111040.0,111030.0,0.10099995]
["bitfinex","BTCUSD",1760170857634,0.18023537,111040.0,111030.0,0.16451615]
["bitfinex","BTCUSD",1760170857838,0.18023537,111040.0,111030.0,0.16551615]
["bitfinex","BTCUSD",1760170858045,0.18023537,111040.0,111030.0,0.16451615]
["bitfinex","BTCUSD",1760170858250,0.0001201,111040.0,111030.0,0.16551615]
["bitfinex","BTCUSD",1760170858452,0.0001201,111040.0,111030.0,0.56751615]
["bitfinex","BTCUSD",1760170858666,0.0001201,111040.0,111030.0,0.58102713]
["bitfinex","BTCUSD",1760170858886,0.0001201,111040.0,111030.0,0.61117903]
["bitfinex","BTCUSD",1760170859107,0.0001201,111040.0,111030.0,0.61317903]
["bitfinex","BTCUSD",1760170859576,0.0001201,111040.0,111030.0,0.61217903]
["bitfinex","BTCUSD",1760170859762,0.0001201,111040.0,111030.0,0.61317903]
["bitfinex","BTCUSD",1760170860140,0.0001201,111040.0,111030.0,0.53215185]
["bitfinex","BTCUSD",1760170860341,3.38e-06,111040.0,111030.0,0.53115185]
["bitfinex","BTCUSD",1760170860551,3.38e-06,111040.0,111030.0,0.65715183]
["bitfinex","BTCUSD",1760170860750,0.00096725,111060.0,111040.0,0.11202605]
["bitfinex","BTCUSD",1760170860982,0.00096725,111060.0,111050.0,0.06445553]
["bitfinex","BTCUSD",1760170861563,0.00096725,111060.0,111040.0,0.17648158]
["bitfinex","BTCUSD",1760170861778,0.00096725,111060.0,111050.0,0.4]
["bitfinex","BTCUSD",1760170862184,0.00096725,111060.0,111050.0,0.50099995]
["bitfinex","BTCUSD",1760170862611,0.00096725,111060.0,111050.0,0.56445548]
["bitfinex","BTCUSD",1760170862816,0.00096725,111060.0,111050.0,0.49999995]
["bitfinex","BTCUSD",1760170863019,0.00096725,111060.0,111050.0,0.56545548]
["bitfinex","BTCUSD",1760170863459,0.00096725,111060.0,111050.0,0.56745548]
["bitfinex","BTCUSD",1760170863663,0.00096725,111060.0,111050.0,0.59760738]
["bitfinex","BTCUSD",1760170864289,0.00096725,111060.0,111050.0,0.59660738]
["bitfinex","BTCUSD",1760170864698,0.00096725,111060.0,111050.0,0.59560738]
["bitfinex","BTCUSD",1760170864903,0.00096725,111060.0,111050.0,0.19560738]
["bitfinex","BTCUSD",1760170865100,0.00096725,111060.0,111050.0,0.56160737]
["bitfinex","BTCUSD",1760170865350,0.00096725,111060.0,111050.0,0.66160736]
["bitfinex","BTCUSD",1760170865550,0.00096725,111060.0,111050.0,1.06260736]
["bitfinex","BTCUSD",1760170865786,0.00096725,111060.0,111050.0,0.99815183]
["bitfinex","BTCUSD",1760170866002,0.00096725,111060.0,111050.0,1.17825088]
["bitfinex","BTCUSD",1760170866136,0.00096725,111060.0,111050.0,1.06236625]
["bitfinex","BTCUSD",1760170866337,0.00096725,111060.0,111050.0,1.17825088]
["bitfinex","BTCUSD",1760170866611,0.00096725,111060.0,111050.0,1.2588203]
["bitfinex","BTCUSD",1760170866816,0.00096725,111060.0,111050.0,1.35881479]
["bitfinex","BTCUSD",1760170867363,0.00096725,111060.0,111050.0,1.35581479]
["bitfinex","BTCUSD",1760170867708,0.00096725,111060.0,111050.0,1.36081479]
["bitfinex","BTCUSD",1760170867912,0.00096725,111060.0,111050.0,1.18071574]
["bitfinex","BTCUSD",1760170868053,0.00096725,111060.0,111050.0,1.36081479]
["bitfinex","BTCUSD",1760170868258,0.79368117,111100.0,111080.0,0.0301519]
["bitfinex","BTCUSD",1760170868484,0.79418745,111100.0,111080.0,0.0301519]
["bitfinex","BTCUSD",1760170868683,0.00176418,111090.0,111080.0,0.0301519]
["bitfinex","BTCUSD",1760170868888,0.00176418,111090.0,111080.0,0.06220338]
["bitfinex","BTCUSD",1760170869094,0.00176418,111090.0,111080.0,0.49035753]
["bitfinex","BTCUSD",1760170869294,0.00176418,111090.0,111080.0,0.48720337]
["bitfinex","BTCUSD",1760170869501,0.00176418,111090.0,111080.0,0.58720332]
["bitfinex","BTCUSD",1760170869696,0.00176418,111090.0,111080.0,0.91533094]
["bitfinex","BTCUSD",1760170869905,0.00176418,111090.0,111080.0,1.07728053]
["bitfinex","BTCUSD",1760170870155,0.00176418,111090.0,111080.0,1.02920331]
["bitfinex","BTCUSD",1760170870366,0.00176418,111090.0,111080.0,0.62720331]
["bitfinex","BTCUSD",1760170870578,0.57993691,111100.0,111090.0,0.59515187]
["bitfinex","BTCUSD",1760170870784,0.57993691,111100.0,111090.0,0.52715024]
["bitfinex","BTCUSD",1760170870991,0.57993691,111100.0,111090.0,0.82715025]
["bitfinex","BTCUSD",1760170871198,0.57993691,111100.0,111090.0,0.89515188]
["bitfinex","BTCUSD",1760170871816,0.57993691,111100.0,111090.0,0.99515183]
["bitfinex","BTCUSD",1760170872026,0.57993691,111100.0,111090.0,0.99715183]
["bitfinex","BTCUSD",1760170872448,0.57997691,111100.0,111090.0,0.99715183]
["bitfinex","BTCUSD",1760170872669,0.57997691,111100.0,111090.0,0.53015185]
["bitfinex","BTCUSD",1760170873119,0.57997691,111100.0,111090.0,0.53315185]
["bitfinex","BTCUSD",1760170873272,0.57997691,111100.0,111090.0,0.53015185]
["bitfinex","BTCUSD",1760170873478,0.57997691,111100.0,111090.0,0.09999995]
["bitfinex","BTCUSD",1760170873689,0.75999491,111100.0,111090.0,0.10199995]
["bitfinex","BTCUSD",1760170873890,0.75999491,111100.0,111080.0,0.09999995]
["bitfinex","BTCUSD",1760170874095,0.75999491,111100.0,111080.0,0.49999995]
["bitfinex","BTCUSD",1760170874296,0.57997691,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1760170874498,0.75999491,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1760170874731,0.75999491,111100.0,111090.0,0.10199995]
["bitfinex","BTCUSD",1760170874929,1.09999491,111100.0,111090.0,0.10099995]
["bitfinex","BTCUSD",1760170875327,1.12781491,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760170876009,1.22722491,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760170876245,0.18004759,111090.0,111080.0,0.00096699]
["bitfinex","BTCUSD",1760170876545,0.20786759,111090.0,111080.0,0.00096699]
["bitfinex","BTCUSD",1760170876753,0.18004759,111090.0,111080.0,0.00096699]
["bitfinex","BTCUSD",1760170877362,0.24796759,111090.0,111080.0,0.10096694]
["bitfinex","BTCUSD",1760170877572,0.24796759,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170878030,0.24796759,111090.0,111080.0,0.00296699]
["bitfinex","BTCUSD",1760170878265,0.30727759,111090.0,111080.0,0.00296699]
["bitfinex","BTCUSD",1760170878573,0.24796759,111090.0,111080.0,0.00296699]
["bitfinex","BTCUSD",1760170878752,0.24796759,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170878956,0.18004759,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170879156,0.18004759,111090.0,111080.0,0.03396535]
["bitfinex","BTCUSD",1760170879305,0.5200342,111090.0,111080.0,0.08096095]
["bitfinex","BTCUSD",1760170879472,0.34,111090.0,111080.0,0.08096095]
["bitfinex","BTCUSD",1760170879706,0.5200342,111090.0,111080.0,0.04896259]
["bitfinex","BTCUSD",1760170880072,0.5200342,111090.0,111080.0,0.08108629]
["bitfinex","BTCUSD",1760170880255,0.5200342,111090.0,111080.0,0.14996254]
["bitfinex","BTCUSD",1760170880671,0.5200342,111090.0,111080.0,0.15019702]
["bitfinex","BTCUSD",1760170881081,0.5200342,111090.0,111080.0,0.14919702]
["bitfinex","BTCUSD",1760170881289,0.5200342,111090.0,111080.0,0.15019702]
["bitfinex","BTCUSD",1760170881698,0.58056483,111100.0,111080.0,0.16507041]
["bitfinex","BTCUSD",1760170881907,0.1800342,111090.0,111080.0,0.16507041]
["bitfinex","BTCUSD",1760170882114,0.58056483,111100.0,111080.0,0.16607041]
["bitfinex","BTCUSD",1760170882334,1.10058649,111100.0,111090.0,0.06410347]
["bitfinex","BTCUSD",1760170882967,0.92056483,111100.0,111090.0,0.06410347]
["bitfinex","BTCUSD",1760170883176,0.58056483,111100.0,111080.0,0.58253636]
["bitfinex","BTCUSD",1760170883391,0.58056483,111100.0,111090.0,0.08056942]
["bitfinex","BTCUSD",1760170883607,0.58056483,111100.0,111090.0,0.18156937]
["bitfinex","BTCUSD",1760170883839,0.58056483,111100.0,111090.0,0.18056937]
["bitfinex","BTCUSD",1760170884250,0.76058283,111100.0,111090.0,0.18156937]
["bitfinex","BTCUSD",1760170884465,0.58056483,111100.0,111090.0,0.16645447]
["bitfinex","BTCUSD",1760170884675,0.76058283,111100.0,111090.0,0.16645447]
["bitfinex","BTCUSD",1760170884895,0.76058283,111100.0,111090.0,0.16545447]
["bitfinex","BTCUSD",1760170885317,0.76058283,111100.0,111090.0,0.16645447]
["bitfinex","BTCUSD",1760170885533,0.76058283,111100.0,111090.0,0.16545447]
["bitfinex","BTCUSD",1760170885742,0.76058283,111100.0,111090.0,0.16645447]
["bitfinex","BTCUSD",1760170885949,0.76058283,111100.0,111090.0,0.16445447]
["bitfinex","BTCUSD",1760170886378,1.10058283,111100.0,111090.0,0.16545447]
["bitfinex","BTCUSD",1760170886584,1.16955283,111100.0,111090.0,0.16545447]
["bitfinex","BTCUSD",1760170886791,1.16955283,111100.0,111090.0,0.16645447]
["bitfinex","BTCUSD",1760170887662,0.92056483,111100.0,111090.0,0.06645452]
["bitfinex","BTCUSD",1760170887876,0.92056483,111100.0,111090.0,0.08256942]
["bitfinex","BTCUSD",1760170888090,0.58056483,111100.0,111090.0,0.08256942]
["bitfinex","BTCUSD",1760170888296,0.58051483,111100.0,111090.0,0.08256942]
["bitfinex","BTCUSD",1760170888521,0.45882814,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760170888721,0.45882814,111100.0,111090.0,0.16646401]
["bitfinex","BTCUSD",1760170889131,0.63884614,111100.0,111090.0,0.16646401]
["bitfinex","BTCUSD",1760170889343,0.45882814,111100.0,111090.0,0.16546401]
["bitfinex","BTCUSD",1760170889750,0.63884614,111100.0,111090.0,0.16646401]
["bitfinex","BTCUSD",1760170889951,0.63884614,111100.0,111090.0,0.10199995]
["bitfinex","BTCUSD",1760170891233,0.45882814,111100.0,111090.0,0.10199995]
["bitfinex","BTCUSD",1760170891674,0.45882814,111100.0,111090.0,0.18256937]
["bitfinex","BTCUSD",1760170892517,0.63884614,111100.0,111090.0,0.10199995]
["bitfinex","BTCUSD",1760170892736,0.63884614,111100.0,111090.0,0.16646487]
["bitfinex","BTCUSD",1760170893385,0.45882814,111100.0,111090.0,0.10199995]
["bitfinex","BTCUSD",1760170893630,0.45882814,111100.0,111090.0,0.18256937]
["bitfinex","BTCUSD",1760170893851,0.63680764,111100.0,111090.0,0.10199995]
["bitfinex","BTCUSD",1760170894070,0.97680764,111100.0,111090.0,0.16646893]
["bitfinex","BTCUSD",1760170894899,1.00643764,111100.0,111090.0,0.16646893]
["bitfinex","BTCUSD",1760170895105,0.97680764,111100.0,111090.0,0.16646893]
["bitfinex","BTCUSD",1760170896366,1.00643764,111100.0,111090.0,0.16646893]
["bitfinex","BTCUSD",1760170897020,0.97680764,111100.0,111090.0,0.16646893]
["bitfinex","BTCUSD",1760170898127,1.04577764,111100.0,111090.0,0.16646893]
["bitfinex","BTCUSD",1760170898557,1.10504764,111100.0,111090.0,0.10199995]
["bitfinex","BTCUSD",1760170898815,1.10504764,111100.0,111090.0,0.06652062]
["bitfinex","BTCUSD",1760170899489,1.10504764,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1760170899689,1.10504764,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760170899897,1.10504764,111100.0,111090.0,0.04940692]
["bitfinex","BTCUSD",1760170900105,1.04577764,111100.0,111090.0,0.05040692]
["bitfinex","BTCUSD",1760170900321,1.10511764,111100.0,111090.0,0.04940692]
["bitfinex","BTCUSD",1760170903047,1.10511764,111100.0,111090.0,0.06552062]
["bitfinex","BTCUSD",1760170903048,0.97680764,111100.0,111090.0,0.06552062]
["bitfinex","BTCUSD",1760170904310,1.04563764,111100.0,111090.0,0.06552062]
["bitfinex","BTCUSD",1760170904712,1.04325235,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760170905113,1.10259235,111100.0,111090.0,0.04940175]
["bitfinex","BTCUSD",1760170905359,1.10259235,111100.0,111090.0,0.0494104]
["bitfinex","BTCUSD",1760170907109,0.99040386,111100.0,111090.0,0.0494104]
["bitfinex","BTCUSD",1760170907753,0.99040386,111100.0,111090.0,0.0484104]
["bitfinex","BTCUSD",1760170907967,0.1800342,111090.0,111080.0,0.04937739]
["bitfinex","BTCUSD",1760170908181,0.5888642,111090.0,111080.0,0.04937739]
["bitfinex","BTCUSD",1760170908391,0.6482042,111090.0,111080.0,0.04937739]
["bitfinex","BTCUSD",1760170909295,0.6482042,111090.0,111080.0,0.05037739]
["bitfinex","BTCUSD",1760170909949,0.5888642,111090.0,111080.0,0.05037739]
["bitfinex","BTCUSD",1760170910171,0.5500042,111090.0,111080.0,0.05037739]
["bitfinex","BTCUSD",1760170910387,0.5200342,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170910631,0.5200342,111090.0,111080.0,0.06648761]
["bitfinex","BTCUSD",1760170910856,0.1800342,111090.0,111080.0,0.06648761]
["bitfinex","BTCUSD",1760170911074,0.5200342,111090.0,111080.0,0.06648761]
["bitfinex","BTCUSD",1760170912123,0.5500042,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170912328,0.5500042,111090.0,111080.0,0.06648761]
["bitfinex","BTCUSD",1760170912533,0.5500042,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170912760,0.5888642,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170913603,0.6482042,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170914053,0.5888642,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170915953,0.6482042,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170916166,0.6783561,111090.0,111080.0,0.0503676]
["bitfinex","BTCUSD",1760170916856,0.6783561,111090.0,111080.0,0.00196699]
["bitfinex","BTCUSD",1760170917288,0.52005041,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760170917501,0.55039041,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760170917708,0.52008283,111060.0,111050.0,0.06452062]
["bitfinex","BTCUSD",1760170917921,0.58843283,111060.0,111050.0,0.06452062]
["bitfinex","BTCUSD",1760170918127,0.67511473,111060.0,111050.0,0.06628531]
["bitfinex","BTCUSD",1760170919187,0.52008283,111060.0,111050.0,0.06628531]
["bitfinex","BTCUSD",1760170919406,0.52008283,111060.0,111050.0,0.00176469]
["bitfinex","BTCUSD",1760170919623,0.27592293,111080.0,111050.0,0.08233411]
["bitfinex","BTCUSD",1760170919624,0.18905293,111080.0,111050.0,0.08233411]
["bitfinex","BTCUSD",1760170919834,0.21097114,111090.0,111070.0,0.06446886]
["bitfinex","BTCUSD",1760170919835,0.17592806,111090.0,111070.0,0.06446886]
["bitfinex","BTCUSD",1760170920047,0.18906467,111080.0,111070.0,0.06446886]
["bitfinex","BTCUSD",1760170920279,0.18906467,111080.0,111070.0,0.06505698]
["bitfinex","BTCUSD",1760170920461,0.17643393,111090.0,111070.0,0.06505698]
["bitfinex","BTCUSD",1760170920910,0.18005041,111080.0,111070.0,0.16505693]
["bitfinex","BTCUSD",1760170922209,0.18005041,111080.0,111070.0,0.10158807]
["bitfinex","BTCUSD",1760170922641,0.18005041,111080.0,111070.0,0.16610417]
["bitfinex","BTCUSD",1760170922862,0.17643393,111090.0,111070.0,0.10158807]
["bitfinex","BTCUSD",1760170923045,0.51643393,111090.0,111080.0,0.06452163]
["bitfinex","BTCUSD",1760170923695,0.52150701,111090.0,111080.0,0.06452163]
["bitfinex","BTCUSD",1760170923917,0.34147281,111090.0,111080.0,0.06452163]
["bitfinex","BTCUSD",1760170924171,0.34147281,111090.0,111070.0,0.08115754]
["bitfinex","BTCUSD",1760170924605,0.52150789,111090.0,111070.0,0.08115754]
["bitfinex","BTCUSD",1760170924812,0.34147281,111090.0,111070.0,0.08115754]
["bitfinex","BTCUSD",1760170925022,0.52150761,111090.0,111070.0,0.08115754]
["bitfinex","BTCUSD",1760170925446,0.52150761,111090.0,111080.0,0.06464659]
["bitfinex","BTCUSD",1760170925888,0.52150761,111090.0,111070.0,0.08115754]
["bitfinex","BTCUSD",1760170926097,0.34147281,111090.0,111070.0,0.08115754]
["bitfinex","BTCUSD",1760170926544,0.52150742,111090.0,111070.0,0.08115754]
["bitfinex","BTCUSD",1760170926759,0.34147281,111090.0,111080.0,0.00378221]
["bitfinex","BTCUSD",1760170926974,0.00147281,111090.0,111080.0,0.00378221]
["bitfinex","BTCUSD",1760170927396,0.00147281,111090.0,111070.0,0.08215754]
["bitfinex","BTCUSD",1760170927616,0.00147281,111090.0,111070.0,0.08315754]
["bitfinex","BTCUSD",1760170927820,0.00147281,111090.0,111070.0,0.08215754]
["bitfinex","BTCUSD",1760170928075,0.00147281,111090.0,111080.0,0.09999995]
["bitfinex","BTCUSD",1760170928301,0.00147281,111090.0,111080.0,0.10199995]
["bitfinex","BTCUSD",1760170928528,0.18150701,111090.0,111080.0,0.10099995]
["bitfinex","BTCUSD",1760170929604,0.18150701,111090.0,111080.0,0.49999995]
["bitfinex","BTCUSD",1760170929825,0.05980062,111090.0,111080.0,0.61313516]
["bitfinex","BTCUSD",1760170930041,0.04515079,111090.0,111080.0,0.61313516]
["bitfinex","BTCUSD",1760170930265,0.04515079,111090.0,111080.0,0.49999995]
["bitfinex","BTCUSD",1760170930466,0.04515079,111090.0,111080.0,0.50099995]
["bitfinex","BTCUSD",1760170930672,0.04515079,111090.0,111080.0,0.10099995]
["bitfinex","BTCUSD",1760170931098,0.47614004,111100.0,111080.0,0.10199995]
["bitfinex","BTCUSD",1760170931301,0.65616065,111100.0,111090.0,0.06459659]
["bitfinex","BTCUSD",1760170931510,0.65616065,111100.0,111090.0,0.06458749]
["bitfinex","BTCUSD",1760170931967,0.13672797,111100.0,111080.0,0.58353635]
["bitfinex","BTCUSD",1760170932391,0.13672797,111100.0,111090.0,0.09999995]
["bitfinex","BTCUSD",1760170932611,0.13672797,111100.0,111090.0,0.00253354]
["bitfinex","BTCUSD",1760170932830,0.13672797,111100.0,111090.0,0.00367425]
["bitfinex","BTCUSD",1760170933239,0.13672797,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760170933658,0.13672797,111100.0,111090.0,0.09999995]
["bitfinex","BTCUSD",1760170934070,0.31674597,111100.0,111090.0,0.16555435]
["bitfinex","BTCUSD",1760170934494,0.31674597,111100.0,111090.0,0.16655435]
["bitfinex","BTCUSD",1760170936767,0.13672797,111100.0,111090.0,0.10199995]
["bitfinex","BTCUSD",1760170936972,0.13672797,111100.0,111090.0,0.50199995]
["bitfinex","BTCUSD",1760170937843,0.13672797,111100.0,111090.0,0.58256937]
["bitfinex","BTCUSD",1760170938904,0.13672797,111100.0,111090.0,0.61272127]
["bitfinex","BTCUSD",1760170939563,0.13672797,111100.0,111090.0,0.71218605]
["bitfinex","BTCUSD",1760170939770,0.13672797,111100.0,111090.0,0.53015185]
["bitfinex","BTCUSD",1760170939989,0.00041951,111100.0,111090.0,6.23832125]
["bitfinex","BTCUSD",1760170940204,0.00041951,111100.0,111090.0,6.33932124]
["bitfinex","BTCUSD",1760170940411,0.00041951,111100.0,111090.0,6.33832124]
["bitfinex","BTCUSD",1760170940618,0.00041951,111100.0,111090.0,6.34132124]
["bitfinex","BTCUSD",1760170941043,0.00041951,111100.0,111090.0,6.03831573]
["bitfinex","BTCUSD",1760170941279,0.00041951,111100.0,111090.0,6.04031573]
["bitfinex","BTCUSD",1760170941497,0.00041951,111100.0,111090.0,6.44031573]
["bitfinex","BTCUSD",1760170942388,0.00041951,111100.0,111090.0,6.44231573]
["bitfinex","BTCUSD",1760170942597,0.00041951,111100.0,111090.0,6.44031573]
["bitfinex","BTCUSD",1760170942813,0.00041951,111100.0,111090.0,6.43831573]
["bitfinex","BTCUSD",1760170943027,0.00041951,111100.0,111090.0,6.44031573]
["bitfinex","BTCUSD",1760170943301,0.00041951,111100.0,111090.0,6.44231573]
["bitfinex","BTCUSD",1760170943506,0.00041951,111100.0,111090.0,6.44031573]
["bitfinex","BTCUSD",1760170943732,0.00041951,111100.0,111090.0,6.32518052]
["bitfinex","BTCUSD",1760170943951,0.00041951,111100.0,111090.0,6.32718052]
["bitfinex","BTCUSD",1760170944158,0.00041951,111100.0,111090.0,6.32918052]
["bitfinex","BTCUSD",1760170944368,0.00041951,111100.0,111090.0,6.32718052]
["bitfinex","BTCUSD",1760170945022,0.00041951,111100.0,111090.0,6.44031573]
["bitfinex","BTCUSD",1760170945253,0.0002,111120.0,111110.0,0.67515368]
["bitfinex","BTCUSD",1760170945473,0.18890048,111170.0,111120.0,0.24413677]
["bitfinex","BTCUSD",1760170945679,0.17992209,111160.0,111140.0,0.06420589]
["bitfinex","BTCUSD",1760170945887,0.18891813,111160.0,111140.0,0.09435779]
["bitfinex","BTCUSD",1760170946096,0.00899604,111160.0,111140.0,0.49435779]
["bitfinex","BTCUSD",1760170946309,0.18905226,111170.0,111140.0,0.4301519]
["bitfinex","BTCUSD",1760170947054,0.00015178,111170.0,111140.0,0.49435779]
["bitfinex","BTCUSD",1760170947306,0.00015178,111170.0,111150.0,0.00089968]
["bitfinex","BTCUSD",1760170947548,0.34015178,111170.0,111160.0,0.09999995]
["bitfinex","BTCUSD",1760170948271,0.00015178,111170.0,111160.0,0.13015185]
["bitfinex","BTCUSD",1760170948525,0.18005643,111170.0,111160.0,0.09999995]
["bitfinex","BTCUSD",1760170948755,0.15505643,111170.0,111160.0,0.09999995]
["bitfinex","BTCUSD",1760170949287,0.17989059,111180.0,111160.0,0.09999995]
["bitfinex","BTCUSD",1760170949498,0.17990465,111170.0,111160.0,0.10199995]
["bitfinex","BTCUSD",1760170950139,0.17990465,111170.0,111160.0,0.10099995]
["bitfinex","BTCUSD",1760170950553,0.0002,111190.0,111170.0,0.0301519]
["bitfinex","BTCUSD",1760170950760,0.18007234,111190.0,111170.0,0.0301519]
["bitfinex","BTCUSD",1760170950961,0.18007234,111190.0,111170.0,0.4301519]
["bitfinex","BTCUSD",1760170951168,0.0002,111190.0,111170.0,0.4301519]
["bitfinex","BTCUSD",1760170951380,0.00469978,111180.0,111170.0,0.4301519]
["bitfinex","BTCUSD",1760170951806,0.00469978,111180.0,111170.0,0.53015185]
["bitfinex","BTCUSD",1760170952466,0.00469978,111180.0,111170.0,0.55615184]
["bitfinex","BTCUSD",1760170952684,0.00469978,111180.0,111170.0,0.73605649]
["bitfinex","BTCUSD",1760170952909,0.00469978,111180.0,111170.0,5.79026238]
["bitfinex","BTCUSD",1760170953118,0.00469978,111180.0,111170.0,0.55935773]
["bitfinex","BTCUSD",1760170953323,0.00469978,111180.0,111170.0,0.89715184]
["bitfinex","BTCUSD",1760170953538,0.00469978,111180.0,111170.0,1.07705649]
["bitfinex","BTCUSD",1760170953736,0.00469978,111180.0,111170.0,0.89615184]
["bitfinex","BTCUSD",1760170953943,0.00469978,111180.0,111170.0,0.89815184]
["bitfinex","BTCUSD",1760170954366,0.00469978,111180.0,111170.0,1.07805649]
["bitfinex","BTCUSD",1760170954572,0.00469978,111180.0,111170.0,0.89715184]
["bitfinex","BTCUSD",1760170955026,0.00469978,111180.0,111170.0,0.89915184]
["bitfinex","BTCUSD",1760170955238,0.00469978,111180.0,111170.0,0.89715184]
["bitfinex","BTCUSD",1760170955452,0.00469978,111180.0,111170.0,0.89915184]
["bitfinex","BTCUSD",1760170956071,0.00469978,111180.0,111170.0,1.07905649]
["bitfinex","BTCUSD",1760170956278,0.00469978,111180.0,111170.0,0.89915184]
["bitfinex","BTCUSD",1760170957801,0.00469978,111180.0,111170.0,0.86899994]
["bitfinex","BTCUSD",1760170958020,0.00469978,111180.0,111170.0,0.89915184]
["bitfinex","BTCUSD",1760170958436,0.00469978,111180.0,111170.0,0.87415185]
["bitfinex","BTCUSD",1760170958683,0.00469978,111180.0,111170.0,0.89915184]
["bitfinex","BTCUSD",1760170959767,0.00469978,111180.0,111170.0,0.87415185]
["bitfinex","BTCUSD",1760170959997,0.00469978,111180.0,111170.0,0.53415185]
["bitfinex","BTCUSD",1760170961328,0.00469978,111180.0,111170.0,0.53215185]
["bitfinex","BTCUSD",1760170961564,0.00469978,111180.0,111170.0,0.49999995]
["bitfinex","BTCUSD",1760170961771,0.92397908,111250.0,111170.0,0.50199995]
["bitfinex","BTCUSD",1760170961982,0.17987229,111190.0,111180.0,0.4177]
["bitfinex","BTCUSD",1760170962194,0.17987229,111190.0,111180.0,0.45474]
["bitfinex","BTCUSD",1760170962389,0.17987229,111190.0,111180.0,0.11474]
["bitfinex","BTCUSD",1760170962609,0.1804595,111190.0,111180.0,0.11474]
["bitfinex","BTCUSD",1760170962821,0.1804595,111190.0,111180.0,0.05987]
["bitfinex","BTCUSD",1760170962976,0.1804595,111190.0,111180.0,0.15986995]
["bitfinex","BTCUSD",1760170963592,0.1804595,111190.0,111180.0,0.55573995]
["bitfinex","BTCUSD",1760170963593,0.00058721,111190.0,111180.0,0.55573995]
["bitfinex","BTCUSD",1760170964112,0.00058721,111190.0,111180.0,0.21573995]
["bitfinex","BTCUSD",1760170964315,0.00058721,111190.0,111180.0,0.55573995]
["bitfinex","BTCUSD",1760170964518,0.00058721,111190.0,111180.0,0.58589185]
["bitfinex","BTCUSD",1760170964691,0.00058721,111190.0,111180.0,0.58689185]
["bitfinex","BTCUSD",1760170965255,0.00058721,111190.0,111180.0,0.58589185]
["bitfinex","BTCUSD",1760170965453,0.00058721,111190.0,111180.0,0.58489185]
["bitfinex","BTCUSD",1760170965654,0.00058721,111190.0,111180.0,0.58789185]
["bitfinex","BTCUSD",1760170965939,0.00058721,111190.0,111180.0,0.24789185]
["bitfinex","BTCUSD",1760170967007,0.00058721,111190.0,111180.0,0.61773995]
["bitfinex","BTCUSD",1760170968053,0.1804595,111190.0,111180.0,0.61773995]
["bitfinex","BTCUSD",1760170968238,0.00058721,111190.0,111180.0,0.61773995]
["bitfinex","BTCUSD",1760170970240,0.1804595,111190.0,111180.0,0.61773995]
["bitfinex","BTCUSD",1760170970446,0.2082095,111190.0,111180.0,0.16286995]
["bitfinex","BTCUSD",1760170970656,0.1804595,111190.0,111180.0,0.21773995]
["bitfinex","BTCUSD",1760170970867,0.00058721,111190.0,111180.0,0.21773995]
["bitfinex","BTCUSD",1760170971020,0.1804595,111190.0,111180.0,0.11774]
["bitfinex","BTCUSD",1760170971436,0.1804595,111190.0,111180.0,0.11474]
["bitfinex","BTCUSD",1760170971640,0.1804595,111190.0,111180.0,0.06187]
["bitfinex","BTCUSD",1760170972127,0.00058721,111190.0,111180.0,0.21673995]
["bitfinex","BTCUSD",1760170972339,0.00058721,111190.0,111180.0,0.26490959]
["bitfinex","BTCUSD",1760170972554,0.00058721,111190.0,111180.0,0.24689185]
["bitfinex","BTCUSD",1760170973388,0.00058721,111190.0,111180.0,0.31009774]
["bitfinex","BTCUSD",1760170973588,0.00058721,111190.0,111180.0,0.24589185]
["bitfinex","BTCUSD",1760170973856,0.00058721,111190.0,111180.0,0.31109774]
["bitfinex","BTCUSD",1760170974053,0.00058721,111190.0,111180.0,0.28094584]
["bitfinex","BTCUSD",1760170974286,0.00058721,111190.0,111180.0,0.21673995]
["bitfinex","BTCUSD",1760170974510,0.00058721,111190.0,111180.0,0.27894584]
["bitfinex","BTCUSD",1760170974702,0.1804595,111190.0,111180.0,0.21673995]
["bitfinex","BTCUSD",1760170974908,0.00058721,111190.0,111180.0,0.26502113]
["bitfinex","BTCUSD",1760170975129,0.1804595,111190.0,111180.0,0.66402113]
["bitfinex","BTCUSD",1760170975341,0.00058721,111190.0,111180.0,0.26602113]
["bitfinex","BTCUSD",1760170975552,0.00058721,111190.0,111180.0,0.21773995]
["bitfinex","BTCUSD",1760170975763,0.00058721,111190.0,111180.0,0.61573995]
["bitfinex","BTCUSD",1760170975969,0.00058721,111190.0,111180.0,0.66502538]
["bitfinex","BTCUSD",1760170975970,0.1804595,111190.0,111180.0,0.66502538]
["bitfinex","BTCUSD",1760170976390,0.1804595,111190.0,111180.0,0.20916873]
["bitfinex","BTCUSD",1760170976790,0.1804595,111190.0,111180.0,0.21016873]
["bitfinex","BTCUSD",1760170977206,0.1804595,111190.0,111180.0,0.15029873]
["bitfinex","BTCUSD",1760170977207,0.3141395,111190.0,111180.0,0.15029873]
["bitfinex","BTCUSD",1760170977404,0.2539395,111190.0,111180.0,0.04245]
["bitfinex","BTCUSD",1760170977615,0.1804595,111190.0,111180.0,0.06866]
["bitfinex","BTCUSD",1760170977826,0.00058721,111190.0,111180.0,0.17823878]
["bitfinex","BTCUSD",1760170978036,0.1804595,111190.0,111180.0,0.12994]
["bitfinex","BTCUSD",1760170978269,0.1804595,111190.0,111180.0,0.12794]
["bitfinex","BTCUSD",1760170978465,0.1804595,111190.0,111180.0,0.17626183]
["bitfinex","BTCUSD",1760170978666,0.1804595,111190.0,111180.0,0.12794]
["bitfinex","BTCUSD",1760170978879,0.1804595,111190.0,111180.0,0.22793995]
["bitfinex","BTCUSD",1760170979094,0.1804595,111190.0,111180.0,0.22893995]
["bitfinex","BTCUSD",1760170979503,0.00058721,111190.0,111180.0,0.22893995]
["bitfinex","BTCUSD",1760170980517,0.00058721,111190.0,111180.0,0.29314584]
["bitfinex","BTCUSD",1760170980918,0.00058721,111190.0,111180.0,0.22993995]
["bitfinex","BTCUSD",1760170981585,0.00058721,111190.0,111180.0,0.22893995]
["bitfinex","BTCUSD",1760170981816,0.00058721,111190.0,111180.0,0.29438128]
["bitfinex","BTCUSD",1760170982478,0.00058721,111190.0,111180.0,0.69438128]
["bitfinex","BTCUSD",1760170982904,0.00058721,111190.0,111180.0,0.69338128]
["bitfinex","BTCUSD",1760170983110,0.1804595,111190.0,111180.0,0.69438128]
["bitfinex","BTCUSD",1760170983332,0.00058721,111190.0,111180.0,0.69438128]
["bitfinex","BTCUSD",1760170985876,0.00058721,111190.0,111180.0,0.22993995]
["bitfinex","BTCUSD",1760170986543,0.00058721,111190.0,111180.0,0.62993995]
["bitfinex","BTCUSD",1760170988291,0.13004486,111220.0,111180.0,0.62993995]
["bitfinex","BTCUSD",1760170988491,0.18886165,111210.0,111200.0,0.02396]
["bitfinex","BTCUSD",1760170988702,0.13055064,111220.0,111200.0,0.12569]
["bitfinex","BTCUSD",1760170988936,0.1803304,111220.0,111210.0,0.08524]
["bitfinex","BTCUSD",1760170989340,0.1803304,111220.0,111210.0,0.12569]
["bitfinex","BTCUSD",1760170989762,0.18209149,111220.0,111210.0,0.12569]
["bitfinex","BTCUSD",1760170990999,0.06434788,111330.0,111210.0,0.12569]
["bitfinex","BTCUSD",1760170991172,0.1798076,111230.0,111220.0,0.21647998]
["bitfinex","BTCUSD",1760170991590,0.18879798,111230.0,111220.0,0.25692998]
["bitfinex","BTCUSD",1760170992422,0.1799592,111230.0,111220.0,0.25692998]
["bitfinex","BTCUSD",1760170992892,0.1799592,111230.0,111220.0,0.35692993]
["bitfinex","BTCUSD",1760170993505,0.1799592,111230.0,111220.0,0.38912809]
["bitfinex","BTCUSD",1760170993927,0.1799592,111230.0,111220.0,0.39012809]
["bitfinex","BTCUSD",1760170994271,0.1799592,111230.0,111220.0,0.39112809]
["bitfinex","BTCUSD",1760170994476,0.1799592,111230.0,111220.0,0.3048481]
["bitfinex","BTCUSD",1760170994677,0.1799592,111230.0,111220.0,0.23219994]
["bitfinex","BTCUSD",1760170994880,0.1799592,111230.0,111220.0,0.0322]
["bitfinex","BTCUSD",1760170995594,0.1799592,111230.0,111220.0,0.07265]
["bitfinex","BTCUSD",1760170995805,0.1799592,111230.0,111220.0,0.17264999]
["bitfinex","BTCUSD",1760170996176,0.1799592,111230.0,111220.0,0.23292999]
["bitfinex","BTCUSD",1760170996812,0.18054609,111230.0,111220.0,0.23192999]
["bitfinex","BTCUSD",1760170997421,0.17980505,111270.0,111220.0,0.23192999]
["bitfinex","BTCUSD",1760170997422,0.03175517,111280.0,111250.0,0.17976932]
["bitfinex","BTCUSD",1760170997626,0.1885987,111350.0,111300.0,0.09999999]
["bitfinex","BTCUSD",1760170997827,0.00050528,111350.0,111340.0,0.02499999]
["bitfinex","BTCUSD",1760170998030,0.17967837,111310.0,111300.0,0.02408495]
["bitfinex","BTCUSD",1760170998232,0.25315837,111310.0,111300.0,0.04172586]
["bitfinex","BTCUSD",1760170998540,0.31335837,111310.0,111300.0,0.01672587]
["bitfinex","BTCUSD",1760170998979,0.31335837,111310.0,111260.0,0.1240849]
["bitfinex","BTCUSD",1760170998980,0.17974296,111270.0,111260.0,0.1240849]
["bitfinex","BTCUSD",1760170999196,0.17974296,111270.0,111260.0,0.00851077]
["bitfinex","BTCUSD",1760170999197,0.31342296,111270.0,111260.0,0.00851077]
["bitfinex","BTCUSD",1760170999408,0.34357486,111270.0,111250.0,0.02408495]
["bitfinex","BTCUSD",1760170999628,0.17977528,111250.0,111240.0,0.02408495]
["bitfinex","BTCUSD",1760170999848,0.51979144,111240.0,111230.0,0.03210529]
["bitfinex","BTCUSD",1760171000066,0.34,111250.0,111230.0,0.0302]
["bitfinex","BTCUSD",1760171000314,0.00015141,111270.0,111240.0,0.21647998]
["bitfinex","BTCUSD",1760171000524,0.00015141,111270.0,111260.0,0.15145279]
["bitfinex","BTCUSD",1760171000735,0.00015141,111270.0,111260.0,0.18528167]
["bitfinex","BTCUSD",1760171000950,0.00015141,111270.0,111260.0,0.21367998]
["bitfinex","BTCUSD",1760171001182,0.21575816,111330.0,111280.0,0.09999999]
["bitfinex","BTCUSD",1760171001391,0.20683714,111330.0,111320.0,0.02499999]
["bitfinex","BTCUSD",1760171001600,0.20683714,111330.0,111310.0,0.02499999]
["bitfinex","BTCUSD",1760171001601,0.17966223,111320.0,111310.0,0.02499999]
["bitfinex","BTCUSD",1760171001813,0.27174766,111330.0,111310.0,0.02499999]
["bitfinex","BTCUSD",1760171002271,0.27174766,111330.0,111310.0,0.21503998]
["bitfinex","BTCUSD",1760171002272,0.17979766,111330.0,111310.0,0.21503998]
["bitfinex","BTCUSD",1760171002718,0.17979764,111330.0,111320.0,0.05375999]
["bitfinex","BTCUSD",1760171002921,0.17979764,111330.0,111310.0,0.15375998]
["bitfinex","BTCUSD",1760171003123,0.21154764,111330.0,111320.0,0.09999999]
["bitfinex","BTCUSD",1760171003326,0.21154764,111330.0,111320.0,0.12499998]
["bitfinex","BTCUSD",1760171003327,0.00015155,111330.0,111320.0,0.12499998]
["bitfinex","BTCUSD",1760171003531,0.18053334,111330.0,111320.0,0.12499998]
["bitfinex","BTCUSD",1760171003730,0.51979764,111330.0,111320.0,0.09999999]
["bitfinex","BTCUSD",1760171004150,0.55154764,111330.0,111320.0,0.09999999]
["bitfinex","BTCUSD",1760171004588,0.55154764,111330.0,111320.0,0.15519998]
["bitfinex","BTCUSD",1760171004589,0.34015155,111330.0,111320.0,0.15519998]
["bitfinex","BTCUSD",1760171004804,0.34015155,111330.0,111320.0,0.15619998]
["bitfinex","BTCUSD",1760171005010,0.51979764,111330.0,111320.0,0.12599998]
["bitfinex","BTCUSD",1760171005242,0.34015155,111330.0,111320.0,0.15619998]
["bitfinex","BTCUSD",1760171005446,0.00015155,111330.0,111320.0,0.21747998]
["bitfinex","BTCUSD",1760171005886,0.00015155,111330.0,111320.0,0.31747993]
["bitfinex","BTCUSD",1760171006330,9.204e-05,111330.0,111320.0,0.31747993]
["bitfinex","BTCUSD",1760171006538,9.204e-05,111330.0,111320.0,0.31647993]
["bitfinex","BTCUSD",1760171006759,9.204e-05,111330.0,111320.0,0.31747993]
["bitfinex","BTCUSD",1760171006959,9.204e-05,111330.0,111320.0,0.31847993]
["bitfinex","BTCUSD",1760171007167,9.204e-05,111330.0,111320.0,0.31747993]
["bitfinex","BTCUSD",1760171007375,9.204e-05,111330.0,111320.0,0.31847993]
["bitfinex","BTCUSD",1760171007799,9.204e-05,111330.0,111320.0,0.31947993]
["bitfinex","BTCUSD",1760171008088,0.00595543,111330.0,111320.0,0.36742993]
["bitfinex","BTCUSD",1760171008914,0.18633722,111330.0,111320.0,0.30614993]
["bitfinex","BTCUSD",1760171009127,0.26632152,111330.0,111320.0,0.20299994]
["bitfinex","BTCUSD",1760171009550,0.67333152,111330.0,111320.0,0.10299995]
["bitfinex","BTCUSD",1760171009766,0.67333152,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1760171009972,0.67333152,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1760171010185,0.17969451,111300.0,111290.0,0.05375999]
["bitfinex","BTCUSD",1760171010410,0.17969451,111300.0,111290.0,0.12499998]
["bitfinex","BTCUSD",1760171010613,0.17969451,111300.0,111290.0,0.02499999]
["bitfinex","BTCUSD",1760171010825,0.17969451,111300.0,111280.0,0.02499999]
["bitfinex","BTCUSD",1760171010826,0.51971066,111290.0,111280.0,0.02499999]
["bitfinex","BTCUSD",1760171011024,0.51971066,111290.0,111280.0,0.04160594]
["bitfinex","BTCUSD",1760171011185,0.60043066,111290.0,111280.0,0.11660594]
["bitfinex","BTCUSD",1760171011400,0.66744066,111290.0,111280.0,0.01660595]
["bitfinex","BTCUSD",1760171012035,0.66744066,111290.0,111280.0,0.01666545]
["bitfinex","BTCUSD",1760171012647,1.16744066,111290.0,111280.0,0.01666545]
["bitfinex","BTCUSD",1760171013048,1.16744066,111290.0,111280.0,0.01766545]
["bitfinex","BTCUSD",1760171013435,1.16744066,111290.0,111280.0,0.01666545]
["bitfinex","BTCUSD",1760171013632,1.01971066,111290.0,111280.0,0.01666545]
["bitfinex","BTCUSD",1760171013839,1.01971066,111290.0,111280.0,0.12349544]
["bitfinex","BTCUSD",1760171014039,1.01971066,111290.0,111280.0,0.17554539]
["bitfinex","BTCUSD",1760171014418,1.05410066,111290.0,111280.0,0.14166539]
["bitfinex","BTCUSD",1760171015026,0.84,111290.0,111280.0,0.14166539]
["bitfinex","BTCUSD",1760171015436,1.01971066,111290.0,111280.0,0.14166539]
["bitfinex","BTCUSD",1760171015643,1.10043066,111290.0,111280.0,0.1166654]
["bitfinex","BTCUSD",1760171015845,1.10043066,111290.0,111280.0,0.11669029]
["bitfinex","BTCUSD",1760171015964,1.05410066,111290.0,111280.0,0.11669029]
["bitfinex","BTCUSD",1760171016175,1.01971066,111290.0,111280.0,0.22352028]
["bitfinex","BTCUSD",1760171016370,1.01971066,111290.0,111280.0,0.17657028]
["bitfinex","BTCUSD",1760171016623,0.84,111290.0,111280.0,0.31548216]
["bitfinex","BTCUSD",1760171016823,0.5,111290.0,111280.0,0.41648215]
["bitfinex","BTCUSD",1760171016976,0.67971066,111290.0,111280.0,0.41648215]
["bitfinex","BTCUSD",1760171017175,0.5,111290.0,111280.0,0.41648215]
["bitfinex","BTCUSD",1760171017429,0.67971066,111290.0,111280.0,0.41648215]
["bitfinex","BTCUSD",1760171017610,0.72604066,111290.0,111280.0,0.24270216]
["bitfinex","BTCUSD",1760171017819,0.82744066,111290.0,111280.0,0.21869028]
["bitfinex","BTCUSD",1760171018961,1.16744066,111290.0,111280.0,0.11869029]
["bitfinex","BTCUSD",1760171019154,1.16744066,111290.0,111280.0,0.01869034]
["bitfinex","BTCUSD",1760171019777,1.16744066,111290.0,111280.0,0.03687942]
["bitfinex","BTCUSD",1760171020195,1.16744066,111290.0,111280.0,0.01924858]
["bitfinex","BTCUSD",1760171020407,1.16744066,111290.0,111280.0,0.04326046]
["bitfinex","BTCUSD",1760171020609,1.05410066,111290.0,111280.0,0.0752763]
["bitfinex","BTCUSD",1760171021013,1.09855066,111290.0,111280.0,0.04326046]
["bitfinex","BTCUSD",1760171021214,1.10206996,111290.0,111280.0,0.17527629]
["bitfinex","BTCUSD",1760171021428,1.16914996,111290.0,111280.0,0.04326046]
["bitfinex","BTCUSD",1760171021837,1.16914996,111290.0,111280.0,0.01924858]
["bitfinex","BTCUSD",1760171022040,1.16914996,111290.0,111280.0,0.0762763]
["bitfinex","BTCUSD",1760171022248,1.16914996,111290.0,111280.0,0.04326046]
["bitfinex","BTCUSD",1760171022463,1.10206996,111290.0,111280.0,0.05126442]
["bitfinex","BTCUSD",1760171022629,1.10206996,111290.0,111280.0,0.16742297]
["bitfinex","BTCUSD",1760171022630,0.71826996,111290.0,111280.0,0.16742297]
["bitfinex","BTCUSD",1760171022834,0.71826996,111290.0,111280.0,0.26742292]
["bitfinex","BTCUSD",1760171023205,1.05826996,111290.0,111280.0,0.26742292]
["bitfinex","BTCUSD",1760171023609,1.05826996,111290.0,111280.0,0.26842292]
["bitfinex","BTCUSD",1760171024080,1.16914996,111290.0,111280.0,0.16942293]
["bitfinex","BTCUSD",1760171024296,1.16914996,111290.0,111280.0,0.20144639]
["bitfinex","BTCUSD",1760171024706,1.16914996,111290.0,111280.0,0.15327199]
["bitfinex","BTCUSD",1760171025361,1.16914996,111290.0,111280.0,0.05327204]
["bitfinex","BTCUSD",1760171026060,1.16914996,111290.0,111280.0,0.05127204]
["bitfinex","BTCUSD",1760171029273,1.02791525,111290.0,111280.0,0.04331852]
["bitfinex","BTCUSD",1760171029768,1.03261444,111290.0,111280.0,0.04331852]
["bitfinex","BTCUSD",1760171030189,1.03261444,111290.0,111270.0,0.05609971]
["bitfinex","BTCUSD",1760171030190,0.54987871,111280.0,111270.0,0.05609971]
["bitfinex","BTCUSD",1760171030461,0.58491871,111280.0,111270.0,0.02407625]
["bitfinex","BTCUSD",1760171030831,0.69579871,111280.0,111270.0,0.02407625]
["bitfinex","BTCUSD",1760171031505,0.72285009,111280.0,111270.0,0.02407625]
["bitfinex","BTCUSD",1760171032602,0.17974296,111270.0,111260.0,0.0481744]
["bitfinex","BTCUSD",1760171032853,0.21478296,111270.0,111250.0,0.22274623]
["bitfinex","BTCUSD",1760171033067,0.52049482,111260.0,111250.0,0.22289764]
["bitfinex","BTCUSD",1760171033272,0.51902915,111260.0,111250.0,0.22289764]
["bitfinex","BTCUSD",1760171033478,0.66494915,111260.0,111250.0,0.1001514]
["bitfinex","BTCUSD",1760171033687,0.66494915,111260.0,111250.0,0.04829357]
["bitfinex","BTCUSD",1760171034163,0.59786915,111260.0,111250.0,0.00015141]
["bitfinex","BTCUSD",1760171034450,0.59786915,111260.0,111250.0,0.14518766]
["bitfinex","BTCUSD",1760171034451,0.51902915,111260.0,111250.0,0.14518766]
["bitfinex","BTCUSD",1760171034651,0.51902915,111260.0,111250.0,0.24518761]
["bitfinex","BTCUSD",1760171035058,0.51902915,111260.0,111250.0,0.19889761]
["bitfinex","BTCUSD",1760171035485,0.66494915,111260.0,111250.0,0.10115136]
["bitfinex","BTCUSD",1760171035704,0.66391615,111260.0,111250.0,0.10115136]
["bitfinex","BTCUSD",1760171035912,0.66391615,111260.0,111250.0,0.10015136]
["bitfinex","BTCUSD",1760171036117,0.66391615,111260.0,111250.0,0.14832445]
["bitfinex","BTCUSD",1760171036326,0.66391615,111260.0,111250.0,0.10115136]
["bitfinex","BTCUSD",1760171037812,0.66391615,111260.0,111250.0,0.00115141]
["bitfinex","BTCUSD",1760171038196,0.66391615,111260.0,111250.0,0.06566766]
["bitfinex","BTCUSD",1760171038614,0.66391615,111260.0,111250.0,0.06466766]
["bitfinex","BTCUSD",1760171038810,0.66391615,111260.0,111250.0,0.00015141]
["bitfinex","BTCUSD",1760171039350,0.66391615,111260.0,111250.0,0.06466766]
["bitfinex","BTCUSD",1760171039493,0.66391615,111260.0,111250.0,0.06566766]
["bitfinex","BTCUSD",1760171040306,0.66391615,111260.0,111250.0,0.00115141]
["bitfinex","BTCUSD",1760171040507,0.34,111260.0,111250.0,0.07779141]
["bitfinex","BTCUSD",1760171040707,0.51975912,111260.0,111250.0,0.24720136]
["bitfinex","BTCUSD",1760171040932,0.00898634,111280.0,111260.0,0.02499999]
["bitfinex","BTCUSD",1760171041142,0.17972681,111280.0,111270.0,0.33425902]
["bitfinex","BTCUSD",1760171041340,0.55234958,111290.0,111270.0,0.33425902]
["bitfinex","BTCUSD",1760171041520,0.51730958,111290.0,111270.0,0.33425902]
["bitfinex","BTCUSD",1760171041716,0.18339552,111280.0,111270.0,0.26384902]
["bitfinex","BTCUSD",1760171041974,0.25976982,111280.0,111270.0,0.16434903]
["bitfinex","BTCUSD",1760171042185,0.18265982,111280.0,111270.0,0.33425902]
["bitfinex","BTCUSD",1760171042384,0.18265982,111280.0,111270.0,0.26384902]
["bitfinex","BTCUSD",1760171042807,0.18265982,111280.0,111270.0,0.36384897]
["bitfinex","BTCUSD",1760171043770,0.18265982,111280.0,111270.0,0.29543898]
["bitfinex","BTCUSD",1760171044216,0.18265982,111280.0,111270.0,0.40925898]
["bitfinex","BTCUSD",1760171044389,0.18265982,111280.0,111270.0,0.43525897]
["bitfinex","BTCUSD",1760171044954,0.18265982,111280.0,111270.0,0.36584897]
["bitfinex","BTCUSD",1760171045586,0.00293301,111280.0,111270.0,0.43625897]
["bitfinex","BTCUSD",1760171045995,0.00293301,111280.0,111270.0,0.37190993]
["bitfinex","BTCUSD",1760171046432,0.00293301,111280.0,111270.0,0.43619017]
["bitfinex","BTCUSD",1760171046856,0.00293301,111280.0,111270.0,0.37190993]
["bitfinex","BTCUSD",1760171047477,0.00293301,111280.0,111270.0,0.55165289]
["bitfinex","BTCUSD",1760171047908,0.00293301,111280.0,111270.0,0.63191025]
["bitfinex","BTCUSD",1760171048114,0.00293301,111280.0,111270.0,1.03191025]
["bitfinex","BTCUSD",1760171048313,0.00293301,111280.0,111270.0,1.06206215]
["bitfinex","BTCUSD",1760171048491,0.00293301,111280.0,111270.0,0.98180479]
["bitfinex","BTCUSD",1760171048721,0.32861339,111290.0,111280.0,0.3098787]
["bitfinex","BTCUSD",1760171048878,0.32861339,111290.0,111280.0,0.51921199]
["bitfinex","BTCUSD",1760171049078,0.32861339,111290.0,111280.0,0.56262199]
["bitfinex","BTCUSD",1760171049699,0.32861339,111290.0,111280.0,0.66262194]
["bitfinex","BTCUSD",1760171050120,0.32861339,111290.0,111280.0,1.03770144]
["bitfinex","BTCUSD",1760171050320,0.32861339,111290.0,111280.0,0.66254544]
["bitfinex","BTCUSD",1760171050722,0.32861339,111290.0,111280.0,0.68436313]
["bitfinex","BTCUSD",1760171051125,0.32861339,111290.0,111280.0,1.14069593]
["bitfinex","BTCUSD",1760171051322,0.32861339,111290.0,111280.0,1.25278561]
["bitfinex","BTCUSD",1760171051495,0.32861339,111290.0,111280.0,0.79645281]
["bitfinex","BTCUSD",1760171051702,0.32861339,111290.0,111280.0,1.18783641]
["bitfinex","BTCUSD",1760171051951,0.32861339,111290.0,111280.0,1.18883641]
["bitfinex","BTCUSD",1760171052147,0.32861339,111290.0,111280.0,1.76916921]
["bitfinex","BTCUSD",1760171053199,0.32861339,111290.0,111280.0,1.31383641]
["bitfinex","BTCUSD",1760171053419,0.32861339,111290.0,111280.0,1.31683641]
["bitfinex","BTCUSD",1760171053826,0.32861339,111290.0,111280.0,1.21683641]
["bitfinex","BTCUSD",1760171054024,0.32861339,111290.0,111280.0,1.29183641]
["bitfinex","BTCUSD",1760171054225,0.32861339,111290.0,111280.0,1.31683641]
["bitfinex","BTCUSD",1760171054430,0.32919981,111290.0,111280.0,1.77216921]
["bitfinex","BTCUSD",1760171054784,0.32919981,111290.0,111280.0,1.31683641]
["bitfinex","BTCUSD",1760171054986,0.32919981,111290.0,111280.0,1.77216921]
["bitfinex","BTCUSD",1760171055673,0.32919981,111290.0,111280.0,1.29183641]
["bitfinex","BTCUSD",1760171055966,0.32919981,111290.0,111280.0,1.19183641]
["bitfinex","BTCUSD",1760171056154,0.32919981,111290.0,111280.0,1.42836313]
["bitfinex","BTCUSD",1760171056737,0.32919981,111290.0,111280.0,0.77848443]
["bitfinex","BTCUSD",1760171056961,0.32919981,111290.0,111280.0,0.98853784]
["bitfinex","BTCUSD",1760171057409,0.32919981,111290.0,111280.0,1.16826465]
["bitfinex","BTCUSD",1760171057615,0.32919981,111290.0,111280.0,0.98853784]
["bitfinex","BTCUSD",1760171057826,0.14455415,111290.0,111280.0,1.20045281]
["bitfinex","BTCUSD",1760171058585,0.0231072,111290.0,111280.0,1.20045281]
["bitfinex","BTCUSD",1760171058993,0.0231072,111290.0,111280.0,0.98844636]
["bitfinex","BTCUSD",1760171059189,0.0231072,111290.0,111280.0,0.85829997]
["bitfinex","BTCUSD",1760171059391,0.0231072,111290.0,111280.0,0.75829998]
["bitfinex","BTCUSD",1760171059615,0.0231072,111290.0,111280.0,0.67848994]
["bitfinex","BTCUSD",1760171059832,0.0231072,111290.0,111280.0,0.77548993]
["bitfinex","BTCUSD",1760171060202,0.0231072,111290.0,111280.0,0.77448993]
["bitfinex","BTCUSD",1760171060477,0.17969622,111300.0,111290.0,0.12499998]
["bitfinex","BTCUSD",1760171060638,0.17969622,111300.0,111290.0,0.24047962]
["bitfinex","BTCUSD",1760171060816,0.17969622,111300.0,111290.0,0.10163999]
["bitfinex","BTCUSD",1760171061225,0.17969622,111300.0,111290.0,0.26547961]
["bitfinex","BTCUSD",1760171061423,0.17969622,111300.0,111290.0,0.20163998]
["bitfinex","BTCUSD",1760171061637,0.17969622,111300.0,111290.0,0.43588956]
["bitfinex","BTCUSD",1760171062263,0.188669,111310.0,111300.0,0.12499998]
["bitfinex","BTCUSD",1760171062478,0.00015135,111310.0,111300.0,0.22649998]
["bitfinex","BTCUSD",1760171062649,0.00015135,111310.0,111300.0,0.26990998]
["bitfinex","BTCUSD",1760171062853,0.17982972,111310.0,111300.0,0.26990998]
["bitfinex","BTCUSD",1760171063286,0.17982972,111310.0,111300.0,0.24490999]
["bitfinex","BTCUSD",1760171063525,0.17982972,111310.0,111300.0,0.27090998]
["bitfinex","BTCUSD",1760171063696,0.17982972,111310.0,111300.0,0.27190998]
["bitfinex","BTCUSD",1760171063897,0.17982972,111310.0,111300.0,0.14939719]
["bitfinex","BTCUSD",1760171064097,0.17982972,111310.0,111300.0,0.20598718]
["bitfinex","BTCUSD",1760171064098,0.21321972,111310.0,111300.0,0.20598718]
["bitfinex","BTCUSD",1760171064323,0.17982972,111310.0,111300.0,0.24939718]
["bitfinex","BTCUSD",1760171064481,0.17982972,111310.0,111300.0,0.24941214]
["bitfinex","BTCUSD",1760171064672,0.17982972,111310.0,111300.0,0.34941209]
["bitfinex","BTCUSD",1760171064964,0.21321972,111310.0,111300.0,0.30600209]
["bitfinex","BTCUSD",1760171065145,0.21321972,111310.0,111300.0,0.2060021]
["bitfinex","BTCUSD",1760171065356,0.21321972,111310.0,111300.0,0.15808994]
["bitfinex","BTCUSD",1760171065581,0.21321972,111310.0,111300.0,0.30601763]
["bitfinex","BTCUSD",1760171065793,0.66776972,111310.0,111300.0,0.14992765]
["bitfinex","BTCUSD",1760171066094,0.66776972,111310.0,111300.0,0.13396055]
["bitfinex","BTCUSD",1760171066464,0.66894229,111310.0,111300.0,0.13396055]
["bitfinex","BTCUSD",1760171066669,0.66894229,111310.0,111300.0,0.0329606]
["bitfinex","BTCUSD",1760171066888,0.66894229,111310.0,111300.0,0.0319606]
["bitfinex","BTCUSD",1760171067092,0.66894229,111310.0,111300.0,0.0339606]
["bitfinex","BTCUSD",1760171067481,0.66894229,111310.0,111300.0,0.0329606]
["bitfinex","BTCUSD",1760171067849,0.66894229,111310.0,111300.0,0.0319606]
["bitfinex","BTCUSD",1760171068257,0.66894229,111310.0,111300.0,0.0479277]
["bitfinex","BTCUSD",1760171068943,0.66894229,111310.0,111300.0,0.07994122]
["bitfinex","BTCUSD",1760171069180,0.17969451,111300.0,111290.0,0.0479277]
["bitfinex","BTCUSD",1760171069416,0.17971066,111290.0,111280.0,0.04902503]
["bitfinex","BTCUSD",1760171069662,0.66847066,111290.0,111280.0,0.04902503]
["bitfinex","BTCUSD",1760171069912,0.66847066,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760171070145,0.17975912,111260.0,111250.0,0.16383962]
["bitfinex","BTCUSD",1760171070374,0.32851912,111260.0,111250.0,0.06383963]
["bitfinex","BTCUSD",1760171070605,0.32851912,111260.0,111250.0,0.16383958]
["bitfinex","BTCUSD",1760171070833,0.66851912,111260.0,111250.0,0.16383958]
["bitfinex","BTCUSD",1760171071265,0.66851912,111260.0,111250.0,0.16499099]
["bitfinex","BTCUSD",1760171071489,0.66851912,111260.0,111250.0,0.16599099]
["bitfinex","BTCUSD",1760171072888,0.66851912,111260.0,111250.0,0.10115136]
["bitfinex","BTCUSD",1760171073308,0.66851912,111260.0,111250.0,0.10015136]
["bitfinex","BTCUSD",1760171073708,0.66851912,111260.0,111250.0,0.00115141]
["bitfinex","BTCUSD",1760171074298,0.66851912,111260.0,111250.0,0.00015141]
["bitfinex","BTCUSD",1760171075125,0.66851912,111260.0,111250.0,0.00191134]
["bitfinex","BTCUSD",1760171076961,0.66851912,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171080483,0.69867102,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171082827,0.66851912,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171083697,0.69867102,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171085450,0.66851912,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171085668,0.32851912,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171086302,0.66851912,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171086937,0.69867102,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171087137,0.66851912,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171087753,0.69867102,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171090002,0.51979144,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760171090179,0.55472144,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760171090491,0.66473144,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760171091228,0.17983994,111210.0,111200.0,0.09999999]
["bitfinex","BTCUSD",1760171091426,0.25974994,111210.0,111200.0,0.10015159]
["bitfinex","BTCUSD",1760171092071,0.25974994,111210.0,111200.0,0.13336159]
["bitfinex","BTCUSD",1760171092274,0.25974994,111210.0,111200.0,0.10015159]
["bitfinex","BTCUSD",1760171092447,0.66477994,111210.0,111200.0,0.0011516]
["bitfinex","BTCUSD",1760171093267,0.66477994,111210.0,111200.0,0.0021516]
["bitfinex","BTCUSD",1760171093519,0.66477994,111210.0,111200.0,0.10215155]
["bitfinex","BTCUSD",1760171093943,0.66477994,111210.0,111200.0,0.10115155]
["bitfinex","BTCUSD",1760171095753,0.5288659,111190.0,111160.0,0.05608999]
["bitfinex","BTCUSD",1760171095964,0.21483465,111170.0,111160.0,0.03159578]
["bitfinex","BTCUSD",1760171096170,0.25981465,111170.0,111160.0,0.00050578]
["bitfinex","BTCUSD",1760171096382,0.66770465,111170.0,111160.0,0.00050578]
["bitfinex","BTCUSD",1760171097003,0.66770465,111170.0,111160.0,0.00150578]
["bitfinex","BTCUSD",1760171097226,0.66770465,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760171097844,0.69785655,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760171098690,0.1799694,111130.0,111120.0,0.09999999]
["bitfinex","BTCUSD",1760171098898,0.5994594,111130.0,111120.0,0.10015177]
["bitfinex","BTCUSD",1760171099109,0.6673494,111130.0,111120.0,0.10015177]
["bitfinex","BTCUSD",1760171099801,0.6673494,111130.0,111120.0,0.00015178]
["bitfinex","BTCUSD",1760171100265,0.6673494,111130.0,111120.0,0.10115177]
["bitfinex","BTCUSD",1760171100700,0.6673494,111130.0,111120.0,0.10015177]
["bitfinex","BTCUSD",1760171100918,0.6673494,111130.0,111120.0,0.00015178]
["bitfinex","BTCUSD",1760171101161,0.6673494,111130.0,111120.0,0.10115177]
["bitfinex","BTCUSD",1760171101393,0.6673494,111130.0,111120.0,0.00878812]
["bitfinex","BTCUSD",1760171101593,0.6673494,111130.0,111120.0,0.03976297]
["bitfinex","BTCUSD",1760171101805,0.6673494,111130.0,111120.0,0.04076297]
["bitfinex","BTCUSD",1760171102906,0.5994594,111130.0,111120.0,0.00878812]
["bitfinex","BTCUSD",1760171103110,0.6673494,111130.0,111120.0,0.00878812]
["bitfinex","BTCUSD",1760171103525,0.5199694,111130.0,111120.0,0.25426811]
["bitfinex","BTCUSD",1760171103744,0.5199694,111130.0,111120.0,0.2792681]
["bitfinex","BTCUSD",1760171103942,0.5199694,111130.0,111120.0,0.2103481]
["bitfinex","BTCUSD",1760171104152,0.5541994,111130.0,111120.0,0.2103481]
["bitfinex","BTCUSD",1760171104575,0.5199694,111130.0,111120.0,0.2103481]
["bitfinex","BTCUSD",1760171105005,0.6673494,111130.0,111120.0,0.10878811]
["bitfinex","BTCUSD",1760171105198,0.5994594,111130.0,111120.0,0.10878811]
["bitfinex","BTCUSD",1760171105602,0.5541994,111130.0,111120.0,0.18534811]
["bitfinex","BTCUSD",1760171105777,0.5199694,111130.0,111120.0,0.34310773]
["bitfinex","BTCUSD",1760171105987,0.5994594,111130.0,111120.0,0.22871773]
["bitfinex","BTCUSD",1760171106202,0.6673494,111130.0,111120.0,0.19762773]
["bitfinex","BTCUSD",1760171106365,0.1799667,111140.0,111130.0,0.09999999]
["bitfinex","BTCUSD",1760171106632,0.18895982,111150.0,111140.0,0.09999999]
["bitfinex","BTCUSD",1760171106831,0.18895982,111150.0,111140.0,0.27232998]
["bitfinex","BTCUSD",1760171107016,0.17992083,111160.0,111150.0,0.12499998]
["bitfinex","BTCUSD",1760171107228,0.17992083,111160.0,111150.0,0.27204998]
["bitfinex","BTCUSD",1760171107655,0.51992083,111160.0,111150.0,0.27204998]
["bitfinex","BTCUSD",1760171108078,0.17992083,111160.0,111150.0,0.27204998]
["bitfinex","BTCUSD",1760171108506,0.17992083,111160.0,111150.0,0.27304998]
["bitfinex","BTCUSD",1760171108722,0.17992083,111160.0,111150.0,0.20412998]
["bitfinex","BTCUSD",1760171108928,0.17992083,111160.0,111150.0,0.10099999]
["bitfinex","BTCUSD",1760171108929,0.25941083,111160.0,111150.0,0.10099999]
["bitfinex","BTCUSD",1760171109138,0.66730083,111160.0,111150.0,0.10099999]
["bitfinex","BTCUSD",1760171109338,0.66730083,111160.0,111150.0,0.10199999]
["bitfinex","BTCUSD",1760171109960,0.59941083,111160.0,111150.0,0.10199999]
["bitfinex","BTCUSD",1760171110353,0.66730083,111160.0,111150.0,0.10199999]
["bitfinex","BTCUSD",1760171110610,0.51992083,111160.0,111150.0,0.22803186]
["bitfinex","BTCUSD",1760171110823,0.51992083,111160.0,111150.0,0.14990186]
["bitfinex","BTCUSD",1760171110824,0.66730083,111160.0,111150.0,0.14990186]
["bitfinex","BTCUSD",1760171111028,0.66730083,111160.0,111150.0,0.10199999]
["bitfinex","BTCUSD",1760171112097,0.66730083,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760171112620,0.66730083,111160.0,111150.0,0.00787251]
["bitfinex","BTCUSD",1760171113286,0.66730083,111160.0,111150.0,0.00587251]
["bitfinex","BTCUSD",1760171115803,0.51993702,111150.0,111140.0,0.04790187]
["bitfinex","BTCUSD",1760171115962,0.1799694,111130.0,111120.0,0.06399141]
["bitfinex","BTCUSD",1760171116163,0.2594594,111130.0,111120.0,0.06399141]
["bitfinex","BTCUSD",1760171116364,0.1799694,111130.0,111120.0,0.14055141]
["bitfinex","BTCUSD",1760171116567,0.1799694,111130.0,111120.0,0.2405514]
["bitfinex","BTCUSD",1760171116778,0.1799694,111130.0,111120.0,0.3094714]
["bitfinex","BTCUSD",1760171117007,0.1299694,111130.0,111120.0,0.14563178]
["bitfinex","BTCUSD",1760171117326,0.1299694,111130.0,111120.0,0.33447139]
["bitfinex","BTCUSD",1760171117825,0.4699694,111130.0,111120.0,0.36462329]
["bitfinex","BTCUSD",1760171117969,0.4699694,111130.0,111120.0,0.36562329]
["bitfinex","BTCUSD",1760171118512,0.4699694,111130.0,111120.0,0.30178366]
["bitfinex","BTCUSD",1760171118737,0.1299694,111130.0,111120.0,0.3825937]
["bitfinex","BTCUSD",1760171119149,0.17995836,111140.0,111130.0,0.15515188]
["bitfinex","BTCUSD",1760171119377,0.17995836,111140.0,111130.0,0.25538188]
["bitfinex","BTCUSD",1760171119514,0.17995836,111140.0,111130.0,0.30085188]
["bitfinex","BTCUSD",1760171119923,0.17995836,111140.0,111130.0,0.17677999]
["bitfinex","BTCUSD",1760171120121,0.17995836,111140.0,111130.0,0.60177998]
["bitfinex","BTCUSD",1760171120334,0.17995836,111140.0,111130.0,0.67069998]
["bitfinex","BTCUSD",1760171120535,0.17995836,111140.0,111130.0,0.75051002]
["bitfinex","BTCUSD",1760171120737,0.17995836,111140.0,111130.0,0.78066192]
["bitfinex","BTCUSD",1760171121531,0.17995836,111140.0,111130.0,0.75051002]
["bitfinex","BTCUSD",1760171121952,0.17995836,111140.0,111130.0,0.67069998]
["bitfinex","BTCUSD",1760171122561,0.17995836,111140.0,111130.0,0.78066192]
["bitfinex","BTCUSD",1760171122963,0.17995836,111140.0,111130.0,0.38066192]
["bitfinex","BTCUSD",1760171123604,0.17995836,111140.0,111130.0,0.78066192]
["bitfinex","BTCUSD",1760171124808,0.17995836,111140.0,111130.0,0.75051002]
["bitfinex","BTCUSD",1760171125378,0.17995836,111140.0,111130.0,0.65051003]
["bitfinex","BTCUSD",1760171125627,0.17995836,111140.0,111130.0,0.75051002]
["bitfinex","BTCUSD",1760171126022,0.17995836,111140.0,111130.0,0.67069998]
["bitfinex","BTCUSD",1760171126776,0.17995836,111140.0,111130.0,0.27069998]
["bitfinex","BTCUSD",1760171126983,0.05831782,111140.0,111130.0,0.35125731]
["bitfinex","BTCUSD",1760171127184,0.05831782,111140.0,111130.0,0.75243255]
["bitfinex","BTCUSD",1760171127882,0.52893387,111150.0,111140.0,0.12499998]
["bitfinex","BTCUSD",1760171128043,0.52893387,111150.0,111140.0,0.22134998]
["bitfinex","BTCUSD",1760171128244,0.52893387,111150.0,111140.0,0.26809755]
["bitfinex","BTCUSD",1760171128669,0.52893387,111150.0,111140.0,0.29824945]
["bitfinex","BTCUSD",1760171130065,0.00096615,111160.0,111150.0,0.09999999]
["bitfinex","BTCUSD",1760171130295,0.18088698,111160.0,111150.0,0.30153733]
["bitfinex","BTCUSD",1760171130453,0.00096615,111160.0,111150.0,0.69893188]
["bitfinex","BTCUSD",1760171130855,0.00096615,111160.0,111150.0,0.76340344]
["bitfinex","BTCUSD",1760171131995,0.00096615,111160.0,111150.0,1.59473825]
["bitfinex","BTCUSD",1760171132242,0.00096615,111160.0,111150.0,1.71082397]
["bitfinex","BTCUSD",1760171132552,0.00096615,111160.0,111150.0,1.71182397]
["bitfinex","BTCUSD",1760171132896,0.00096615,111160.0,111150.0,1.71282397]
["bitfinex","BTCUSD",1760171133330,4.145e-05,111160.0,111150.0,2.07226664]
["bitfinex","BTCUSD",1760171133538,4.145e-05,111160.0,111150.0,2.07127836]
["bitfinex","BTCUSD",1760171133738,4.145e-05,111160.0,111150.0,2.07027836]
["bitfinex","BTCUSD",1760171133943,4.145e-05,111160.0,111150.0,1.8785447]
["bitfinex","BTCUSD",1760171134160,4.145e-05,111160.0,111150.0,1.4785447]
["bitfinex","BTCUSD",1760171134562,4.145e-05,111160.0,111150.0,1.8785447]
["bitfinex","BTCUSD",1760171134986,4.145e-05,111160.0,111150.0,1.8483928]
["bitfinex","BTCUSD",1760171135771,4.145e-05,111160.0,111150.0,1.8785447]
["bitfinex","BTCUSD",1760171135977,4.145e-05,111160.0,111150.0,1.95905307]
["bitfinex","BTCUSD",1760171136967,0.17987415,111190.0,111180.0,0.09999999]
["bitfinex","BTCUSD",1760171137141,0.17987415,111190.0,111180.0,0.24217034]
["bitfinex","BTCUSD",1760171137502,0.00176178,111190.0,111180.0,0.30713034]
["bitfinex","BTCUSD",1760171137924,0.00176178,111190.0,111180.0,0.29788188]
["bitfinex","BTCUSD",1760171138318,0.00176178,111190.0,111180.0,0.29888188]
["bitfinex","BTCUSD",1760171138521,0.18163407,111190.0,111180.0,0.36326228]
["bitfinex","BTCUSD",1760171138879,0.18163407,111190.0,111180.0,0.36326314]
["bitfinex","BTCUSD",1760171139083,0.18163407,111190.0,111180.0,0.36426314]
["bitfinex","BTCUSD",1760171140603,0.18163407,111190.0,111180.0,0.76424819]
["bitfinex","BTCUSD",1760171142471,0.18163407,111190.0,111180.0,0.6642482]
["bitfinex","BTCUSD",1760171142687,0.18163407,111190.0,111180.0,0.76424819]
["bitfinex","BTCUSD",1760171142892,0.18163407,111190.0,111180.0,0.56972999]
["bitfinex","BTCUSD",1760171143100,0.18163407,111190.0,111180.0,0.76424819]
["bitfinex","BTCUSD",1760171144573,0.18163407,111190.0,111180.0,0.69988188]
["bitfinex","BTCUSD",1760171144980,0.00176178,111190.0,111180.0,0.69988188]
["bitfinex","BTCUSD",1760171145180,0.18163407,111190.0,111180.0,0.69988188]
["bitfinex","BTCUSD",1760171145366,0.18163407,111190.0,111180.0,0.78038232]
["bitfinex","BTCUSD",1760171145753,0.18163407,111190.0,111180.0,0.69988188]
["bitfinex","BTCUSD",1760171145964,0.18163407,111190.0,111180.0,0.36425054]
["bitfinex","BTCUSD",1760171146174,0.18163407,111190.0,111180.0,0.23925056]
["bitfinex","BTCUSD",1760171146383,0.18163407,111190.0,111180.0,0.76425054]
["bitfinex","BTCUSD",1760171146587,0.18163407,111190.0,111180.0,0.63409865]
["bitfinex","BTCUSD",1760171147004,0.18163407,111190.0,111180.0,0.73409864]
["bitfinex","BTCUSD",1760171147828,0.18163407,111190.0,111180.0,0.76425054]
["bitfinex","BTCUSD",1760171148694,0.18163407,111190.0,111180.0,0.66425055]
["bitfinex","BTCUSD",1760171148900,0.18163407,111190.0,111180.0,0.73409864]
["bitfinex","BTCUSD",1760171149112,0.18163407,111190.0,111180.0,0.63409865]
["bitfinex","BTCUSD",1760171149324,0.18163407,111190.0,111180.0,0.23409865]
["bitfinex","BTCUSD",1760171149536,0.18163407,111190.0,111180.0,0.33409864]
["bitfinex","BTCUSD",1760171149744,0.18163407,111190.0,111180.0,0.29988188]
["bitfinex","BTCUSD",1760171149948,0.18163407,111190.0,111180.0,0.69988188]
["bitfinex","BTCUSD",1760171150588,0.18163407,111190.0,111180.0,0.78038232]
["bitfinex","BTCUSD",1760171152529,0.00176178,111190.0,111180.0,0.78038232]
["bitfinex","BTCUSD",1760171152736,0.18163407,111190.0,111180.0,0.78038232]
["bitfinex","BTCUSD",1760171153367,0.00176178,111190.0,111180.0,0.78038232]
["bitfinex","BTCUSD",1760171154201,0.18163407,111190.0,111180.0,0.78038232]
["bitfinex","BTCUSD",1760171154841,0.00176178,111190.0,111180.0,0.78038232]
["bitfinex","BTCUSD",1760171155955,0.18163407,111190.0,111180.0,0.78038232]
["bitfinex","BTCUSD",1760171156571,0.00176178,111190.0,111180.0,0.78038232]
["bitfinex","BTCUSD",1760171157237,9.036e-05,111190.0,111180.0,0.78038232]
["bitfinex","BTCUSD",1760171157437,9.036e-05,111190.0,111180.0,0.87977034]
["bitfinex","BTCUSD",1760171157637,9.9e-07,111190.0,111180.0,1.44753587]
["bitfinex","BTCUSD",1760171157891,0.18887047,111240.0,111200.0,0.17984463]
["bitfinex","BTCUSD",1760171158105,0.529375,111240.0,111230.0,0.22151302]
["bitfinex","BTCUSD",1760171158319,0.189375,111240.0,111230.0,0.31924497]
["bitfinex","BTCUSD",1760171158513,0.18029597,111240.0,111230.0,0.34220491]
["bitfinex","BTCUSD",1760171159296,0.00050453,111240.0,111230.0,0.34220491]
["bitfinex","BTCUSD",1760171159674,0.00050453,111240.0,111230.0,0.31065271]
["bitfinex","BTCUSD",1760171160659,0.00050453,111240.0,111230.0,0.49146031]
["bitfinex","BTCUSD",1760171161076,0.00050453,111240.0,111230.0,0.31165271]
["bitfinex","BTCUSD",1760171161281,0.00050453,111240.0,111230.0,0.89245421]
["bitfinex","BTCUSD",1760171162377,0.00050453,111240.0,111230.0,1.00454005]
["bitfinex","BTCUSD",1760171162825,0.00050453,111240.0,111230.0,1.31313006]
["bitfinex","BTCUSD",1760171163026,0.0002,111280.0,111270.0,0.33489484]
["bitfinex","BTCUSD",1760171163254,0.18886562,111310.0,111300.0,0.13015189]
["bitfinex","BTCUSD",1760171163534,0.18901703,111310.0,111300.0,0.31963152]
["bitfinex","BTCUSD",1760171163741,0.52901703,111310.0,111300.0,0.28769999]
["bitfinex","BTCUSD",1760171163932,0.18901703,111310.0,111300.0,0.12216]
["bitfinex","BTCUSD",1760171164144,0.18901703,111310.0,111300.0,0.28769999]
["bitfinex","BTCUSD",1760171164263,0.18901703,111310.0,111300.0,0.26374998]
["bitfinex","BTCUSD",1760171164666,0.52901703,111310.0,111300.0,0.26374998]
["bitfinex","BTCUSD",1760171164984,0.18901703,111310.0,111300.0,0.26374998]
["bitfinex","BTCUSD",1760171165165,0.52901703,111310.0,111300.0,0.34357881]
["bitfinex","BTCUSD",1760171165518,0.52901703,111310.0,111300.0,0.29568151]
["bitfinex","BTCUSD",1760171166419,0.52901703,111310.0,111300.0,0.31953395]
["bitfinex","BTCUSD",1760171166626,0.52901703,111310.0,111300.0,0.28760242]
["bitfinex","BTCUSD",1760171166976,0.52901703,111310.0,111300.0,0.31953395]
["bitfinex","BTCUSD",1760171167172,0.52901703,111310.0,111300.0,0.28760242]
["bitfinex","BTCUSD",1760171168380,0.52901703,111310.0,111300.0,0.26374998]
["bitfinex","BTCUSD",1760171168584,0.27901703,111310.0,111300.0,0.26374998]
["bitfinex","BTCUSD",1760171168792,0.45869874,111310.0,111300.0,0.26374998]
["bitfinex","BTCUSD",1760171169006,0.47472125,111310.0,111300.0,0.66374998]
["bitfinex","BTCUSD",1760171170074,0.509264,111310.0,111300.0,0.15614998]
["bitfinex","BTCUSD",1760171170287,0.17969451,111300.0,111290.0,0.15614998]
["bitfinex","BTCUSD",1760171170499,0.17967837,111310.0,111300.0,0.26374998]
["bitfinex","BTCUSD",1760171170714,0.51967837,111310.0,111300.0,0.26374998]
["bitfinex","BTCUSD",1760171170888,0.46924749,111310.0,111300.0,0.26374998]
["bitfinex","BTCUSD",1760171171064,0.46924749,111310.0,111300.0,0.19820998]
["bitfinex","BTCUSD",1760171171269,0.46924749,111310.0,111300.0,0.26374998]
["bitfinex","BTCUSD",1760171171481,0.46924749,111310.0,111300.0,0.29390188]
["bitfinex","BTCUSD",1760171172081,0.18867083,111330.0,111320.0,0.02499999]
["bitfinex","BTCUSD",1760171172254,0.18867083,111330.0,111320.0,0.19785998]
["bitfinex","BTCUSD",1760171172464,0.18867083,111330.0,111320.0,0.26339998]
["bitfinex","BTCUSD",1760171172671,0.17971918,111340.0,111330.0,0.12499998]
["bitfinex","BTCUSD",1760171172877,0.17971918,111340.0,111330.0,0.29390188]
["bitfinex","BTCUSD",1760171173078,0.0002,111360.0,111330.0,0.47353616]
["bitfinex","BTCUSD",1760171173276,0.0002,111370.0,111360.0,0.33474958]
["bitfinex","BTCUSD",1760171173506,0.01008,111380.0,111370.0,0.12499998]
["bitfinex","BTCUSD",1760171173703,0.01008,111380.0,111370.0,0.26304998]
["bitfinex","BTCUSD",1760171174366,0.01008,111380.0,111370.0,0.47278345]
["bitfinex","BTCUSD",1760171174817,0.01008,111380.0,111370.0,0.39320183]
["bitfinex","BTCUSD",1760171175434,0.01008,111380.0,111370.0,0.5727834]
["bitfinex","BTCUSD",1760171175640,0.01008,111380.0,111370.0,0.5737834]
["bitfinex","BTCUSD",1760171175846,0.01008,111380.0,111370.0,1.02945925]
["bitfinex","BTCUSD",1760171176071,0.02121744,111380.0,111370.0,0.5737834]
["bitfinex","BTCUSD",1760171176276,0.02125744,111380.0,111370.0,0.5737834]
["bitfinex","BTCUSD",1760171176488,0.02125744,111380.0,111370.0,0.39420183]
["bitfinex","BTCUSD",1760171176692,0.02125744,111380.0,111370.0,0.39520183]
["bitfinex","BTCUSD",1760171177106,0.02125744,111380.0,111370.0,0.79520183]
["bitfinex","BTCUSD",1760171180212,0.20082289,111380.0,111370.0,0.79520183]
["bitfinex","BTCUSD",1760171180399,0.02125744,111380.0,111370.0,0.76504993]
["bitfinex","BTCUSD",1760171181022,0.20082289,111380.0,111370.0,0.76504993]
["bitfinex","BTCUSD",1760171181154,0.20082289,111380.0,111370.0,0.57450995]
["bitfinex","BTCUSD",1760171181358,0.61784289,111380.0,111370.0,0.55744998]
["bitfinex","BTCUSD",1760171181587,0.68521289,111380.0,111370.0,0.12699998]
["bitfinex","BTCUSD",1760171181791,0.68521289,111380.0,111370.0,0.02699999]
["bitfinex","BTCUSD",1760171182176,0.68521289,111380.0,111370.0,0.02599999]
["bitfinex","BTCUSD",1760171182446,0.68521289,111380.0,111360.0,0.13044999]
["bitfinex","BTCUSD",1760171182447,0.17958157,111370.0,111360.0,0.09999999]
["bitfinex","BTCUSD",1760171182631,0.17958157,111370.0,111320.0,0.03098]
["bitfinex","BTCUSD",1760171182632,0.17964609,111330.0,111320.0,0.03098]
["bitfinex","BTCUSD",1760171182831,0.17964609,111330.0,111320.0,0.00050496]
["bitfinex","BTCUSD",1760171182832,0.14439,111330.0,111320.0,0.00050496]
["bitfinex","BTCUSD",1760171183104,0.32477179,111330.0,111320.0,0.00050496]
["bitfinex","BTCUSD",1760171183235,0.25666609,111330.0,111320.0,0.00050496]
["bitfinex","BTCUSD",1760171183642,0.32403609,111330.0,111320.0,0.00050496]
["bitfinex","BTCUSD",1760171184095,0.32403609,111330.0,111320.0,0.00046496]
["bitfinex","BTCUSD",1760171184421,0.66403609,111330.0,111320.0,0.00046496]
["bitfinex","BTCUSD",1760171185997,0.55313609,111330.0,111320.0,0.03091496]
["bitfinex","BTCUSD",1760171186214,0.17964609,111330.0,111320.0,0.13851496]
["bitfinex","BTCUSD",1760171186420,0.17968609,111330.0,111320.0,0.16866686]
["bitfinex","BTCUSD",1760171186849,0.17968609,111330.0,111320.0,0.19233833]
["bitfinex","BTCUSD",1760171186850,4e-05,111330.0,111320.0,0.19233833]
["bitfinex","BTCUSD",1760171187459,4e-05,111330.0,111320.0,0.60059839]
["bitfinex","BTCUSD",1760171187671,4e-05,111330.0,111320.0,0.62446517]
["bitfinex","BTCUSD",1760171187872,4e-05,111330.0,111320.0,0.60059839]
["bitfinex","BTCUSD",1760171188074,0.17968609,111330.0,111320.0,0.62446568]
["bitfinex","BTCUSD",1760171188313,4e-05,111330.0,111320.0,0.60059839]
["bitfinex","BTCUSD",1760171188678,4e-05,111330.0,111320.0,0.79622639]
["bitfinex","BTCUSD",1760171188844,4e-05,111330.0,111320.0,0.79722639]
["bitfinex","BTCUSD",1760171189056,4e-05,111330.0,111320.0,0.61756416]
["bitfinex","BTCUSD",1760171189259,4e-05,111330.0,111320.0,0.61656416]
["bitfinex","BTCUSD",1760171189460,4e-05,111330.0,111320.0,0.79622639]
["bitfinex","BTCUSD",1760171189661,4e-05,111330.0,111320.0,0.79722639]
["bitfinex","BTCUSD",1760171189862,4e-05,111330.0,111320.0,0.71756411]
["bitfinex","BTCUSD",1760171190072,4e-05,111330.0,111320.0,0.71656411]
["bitfinex","BTCUSD",1760171190419,4e-05,111330.0,111320.0,0.71756411]
["bitfinex","BTCUSD",1760171190838,4e-05,111330.0,111320.0,0.73352988]
["bitfinex","BTCUSD",1760171191262,0.17968609,111330.0,111320.0,0.73452988]
["bitfinex","BTCUSD",1760171192447,4e-05,111330.0,111320.0,0.91419211]
["bitfinex","BTCUSD",1760171192631,4e-05,111330.0,111320.0,0.85032904]
["bitfinex","BTCUSD",1760171192833,0.18859094,111360.0,111330.0,0.17963879]
["bitfinex","BTCUSD",1760171193194,0.18859094,111360.0,111350.0,0.16705612]
["bitfinex","BTCUSD",1760171193377,0.18859094,111360.0,111350.0,0.22903612]
["bitfinex","BTCUSD",1760171193576,0.19855781,111360.0,111350.0,0.22903612]
["bitfinex","BTCUSD",1760171194045,0.18956457,111360.0,111350.0,0.1651319]
["bitfinex","BTCUSD",1760171194238,0.18956457,111360.0,111350.0,0.229026]
["bitfinex","BTCUSD",1760171194442,0.18956457,111360.0,111350.0,0.22904341]
["bitfinex","BTCUSD",1760171195046,0.00996687,111360.0,111350.0,0.22904341]
["bitfinex","BTCUSD",1760171195242,0.18956457,111360.0,111350.0,0.22904096]
["bitfinex","BTCUSD",1760171195825,0.18956457,111360.0,111350.0,0.24596487]
["bitfinex","BTCUSD",1760171196039,0.18956457,111360.0,111350.0,0.64596487]
["bitfinex","BTCUSD",1760171196423,0.00996687,111360.0,111350.0,0.64596487]
["bitfinex","BTCUSD",1760171196612,0.00996687,111360.0,111350.0,0.8255787]
["bitfinex","BTCUSD",1760171196816,0.00996687,111360.0,111350.0,0.64596487]
["bitfinex","BTCUSD",1760171198456,0.00996687,111360.0,111350.0,0.5661319]
["bitfinex","BTCUSD",1760171198691,0.18956457,111360.0,111350.0,0.64600417]
["bitfinex","BTCUSD",1760171199092,0.18956457,111360.0,111350.0,0.58402417]
["bitfinex","BTCUSD",1760171199445,0.18956457,111360.0,111350.0,0.074]
["bitfinex","BTCUSD",1760171199647,0.22218457,111360.0,111350.0,0.09548058]
["bitfinex","BTCUSD",1760171199949,0.33359457,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760171200331,0.67359457,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760171200584,0.67359457,111360.0,111350.0,0.049]
["bitfinex","BTCUSD",1760171200778,0.67359457,111360.0,111350.0,0.08094605]
["bitfinex","BTCUSD",1760171201170,0.67359457,111360.0,111320.0,0.06440554]
["bitfinex","BTCUSD",1760171201171,0.34,111330.0,111320.0,0.06440554]
["bitfinex","BTCUSD",1760171201375,0.66447609,111330.0,111320.0,0.00046496]
["bitfinex","BTCUSD",1760171202943,0.59772609,111330.0,111320.0,0.00046496]
["bitfinex","BTCUSD",1760171203120,0.55306609,111330.0,111320.0,0.09485554]
["bitfinex","BTCUSD",1760171203325,0.55306609,111330.0,111320.0,0.03091496]
["bitfinex","BTCUSD",1760171203553,0.55306609,111330.0,111320.0,0.09485554]
["bitfinex","BTCUSD",1760171203767,0.55306609,111330.0,111320.0,0.03091496]
["bitfinex","BTCUSD",1760171203964,0.55306609,111330.0,111320.0,0.09485554]
["bitfinex","BTCUSD",1760171204193,0.66447609,111330.0,111320.0,0.00046496]
["bitfinex","BTCUSD",1760171206478,0.67268631,111330.0,111320.0,0.00046496]
["bitfinex","BTCUSD",1760171207313,0.33268631,111330.0,111320.0,0.00046496]
["bitfinex","BTCUSD",1760171207760,0.33268631,111330.0,111280.0,0.54047417]
["bitfinex","BTCUSD",1760171207761,0.17967837,111310.0,111290.0,0.06394058]
["bitfinex","BTCUSD",1760171207977,0.25851021,111300.0,111290.0,0.0640921]
["bitfinex","BTCUSD",1760171208191,0.25777451,111300.0,111290.0,0.00015152]
["bitfinex","BTCUSD",1760171208395,0.32452451,111300.0,111290.0,0.06422335]
["bitfinex","BTCUSD",1760171209089,0.32452451,111300.0,111290.0,0.06522335]
["bitfinex","BTCUSD",1760171209299,0.66452451,111300.0,111290.0,0.00215152]
["bitfinex","BTCUSD",1760171209511,0.66452451,111300.0,111290.0,0.00115152]
["bitfinex","BTCUSD",1760171209724,0.59777451,111300.0,111290.0,0.06522335]
["bitfinex","BTCUSD",1760171209949,0.66452451,111300.0,111290.0,0.06522335]
["bitfinex","BTCUSD",1760171210161,0.59777451,111300.0,111290.0,0.06522335]
["bitfinex","BTCUSD",1760171210591,0.59777451,111300.0,111290.0,0.06422335]
["bitfinex","BTCUSD",1760171210806,0.66452451,111300.0,111290.0,0.06422335]
["bitfinex","BTCUSD",1760171211244,0.66452451,111300.0,111290.0,0.00015152]
["bitfinex","BTCUSD",1760171213266,0.67097714,111300.0,111290.0,0.00015152]
["bitfinex","BTCUSD",1760171216406,0.67097714,111300.0,111270.0,0.03071]
["bitfinex","BTCUSD",1760171216407,0.51972681,111280.0,111270.0,0.4]
["bitfinex","BTCUSD",1760171216580,0.51972681,111280.0,111250.0,0.03071]
["bitfinex","BTCUSD",1760171216581,0.17975912,111260.0,111250.0,0.0608619]
["bitfinex","BTCUSD",1760171216723,0.17975912,111260.0,111250.0,0.06101331]
["bitfinex","BTCUSD",1760171216922,0.17975912,111260.0,111250.0,0.50410331]
["bitfinex","BTCUSD",1760171217119,0.17975912,111260.0,111250.0,0.56680331]
["bitfinex","BTCUSD",1760171218355,0.17975912,111260.0,111250.0,0.56780331]
["bitfinex","BTCUSD",1760171218772,0.17975912,111260.0,111250.0,0.56880331]
["bitfinex","BTCUSD",1760171219839,0.17975912,111260.0,111250.0,0.47595141]
["bitfinex","BTCUSD",1760171221047,0.51975912,111260.0,111250.0,0.47595141]
["bitfinex","BTCUSD",1760171221377,0.59721912,111260.0,111250.0,0.48075035]
["bitfinex","BTCUSD",1760171221581,0.66489912,111260.0,111250.0,0.00215141]
["bitfinex","BTCUSD",1760171222326,0.66489912,111260.0,111250.0,0.00115141]
["bitfinex","BTCUSD",1760171222852,0.66489912,111260.0,111250.0,0.00215141]
["bitfinex","BTCUSD",1760171223048,0.66489912,111260.0,111250.0,0.00115141]
["bitfinex","BTCUSD",1760171223599,0.66489912,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171224430,0.76489911,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760171224578,0.5198076,111230.0,111220.0,0.04788894]
["bitfinex","BTCUSD",1760171224782,0.66509878,111230.0,111220.0,0.04788894]
["bitfinex","BTCUSD",1760171225179,0.51982377,111220.0,111210.0,0.04788894]
["bitfinex","BTCUSD",1760171225417,0.55426377,111220.0,111210.0,0.04788894]
["bitfinex","BTCUSD",1760171225620,0.66496377,111220.0,111210.0,0.04788894]
["bitfinex","BTCUSD",1760171226454,0.66496377,111220.0,111200.0,0.04828894]
["bitfinex","BTCUSD",1760171226455,0.17983994,111210.0,111200.0,0.04828894]
["bitfinex","BTCUSD",1760171226616,0.21427994,111210.0,111200.0,0.04828894]
["bitfinex","BTCUSD",1760171226817,0.32497994,111210.0,111200.0,0.04828894]
["bitfinex","BTCUSD",1760171227022,0.25729994,111210.0,111200.0,0.04828894]
["bitfinex","BTCUSD",1760171227227,0.51983994,111210.0,111200.0,0.16842373]
["bitfinex","BTCUSD",1760171227425,0.51983994,111210.0,111200.0,0.23112373]
["bitfinex","BTCUSD",1760171227858,0.51983994,111210.0,111200.0,0.16842373]
["bitfinex","BTCUSD",1760171228263,0.17983994,111210.0,111200.0,0.23112373]
["bitfinex","BTCUSD",1760171228461,0.17983994,111210.0,111200.0,0.16842373]
["bitfinex","BTCUSD",1760171229152,0.25729994,111210.0,111200.0,0.12533373]
["bitfinex","BTCUSD",1760171229363,0.32497994,111210.0,111200.0,0.06447183]
["bitfinex","BTCUSD",1760171229555,0.66497994,111210.0,111200.0,0.06447183]
["bitfinex","BTCUSD",1760171229760,0.66497994,111210.0,111200.0,0.04833576]
["bitfinex","BTCUSD",1760171232189,0.55427994,111210.0,111200.0,0.10919766]
["bitfinex","BTCUSD",1760171232400,0.59729994,111210.0,111200.0,0.0612619]
["bitfinex","BTCUSD",1760171232602,0.66497994,111210.0,111200.0,0.0305519]
["bitfinex","BTCUSD",1760171233275,0.66497994,111210.0,111200.0,0.0483531]
["bitfinex","BTCUSD",1760171233479,0.6661541,111210.0,111200.0,0.0483531]
["bitfinex","BTCUSD",1760171236662,0.6661541,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760171237180,0.6661541,111210.0,111200.0,0.04843286]
["bitfinex","BTCUSD",1760171239324,0.6661541,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760171239973,0.6661541,111210.0,111200.0,0.06447183]
["bitfinex","BTCUSD",1760171240375,0.65381166,111210.0,111200.0,0.0485073]
["bitfinex","BTCUSD",1760171242039,0.67059011,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760171242308,0.17987229,111190.0,111180.0,0.00096585]
["bitfinex","BTCUSD",1760171242506,0.55431229,111190.0,111180.0,0.00096585]
["bitfinex","BTCUSD",1760171242708,0.59733229,111190.0,111180.0,0.00096585]
["bitfinex","BTCUSD",1760171242914,0.66501229,111190.0,111180.0,0.00096585]
["bitfinex","BTCUSD",1760171243504,0.66501229,111190.0,111180.0,0.00147038]
["bitfinex","BTCUSD",1760171250141,0.17987229,111190.0,111180.0,0.17451228]
["bitfinex","BTCUSD",1760171250780,0.00058713,111200.0,111180.0,0.17451228]
["bitfinex","BTCUSD",1760171250983,0.18044351,111200.0,111190.0,0.1285019]
["bitfinex","BTCUSD",1760171251193,0.18044351,111200.0,111190.0,0.1730419]
["bitfinex","BTCUSD",1760171251559,0.52044351,111200.0,111190.0,0.1730419]
["bitfinex","BTCUSD",1760171251757,0.18044351,111200.0,111190.0,0.1730419]
["bitfinex","BTCUSD",1760171252328,0.52044351,111200.0,111190.0,0.1730419]
["bitfinex","BTCUSD",1760171252637,0.18044351,111200.0,111190.0,0.1730419]
["bitfinex","BTCUSD",1760171252917,0.00058713,111200.0,111190.0,0.35291419]
["bitfinex","BTCUSD",1760171253130,0.00058713,111200.0,111190.0,0.40102149]
["bitfinex","BTCUSD",1760171253430,0.00058713,111200.0,111190.0,0.35291419]
["bitfinex","BTCUSD",1760171254284,0.00058713,111200.0,111190.0,0.35391419]
["bitfinex","BTCUSD",1760171254553,0.00058713,111200.0,111190.0,0.41898602]
["bitfinex","BTCUSD",1760171254750,0.00058713,111200.0,111190.0,0.23911373]
["bitfinex","BTCUSD",1760171254974,0.00058713,111200.0,111190.0,0.63911373]
["bitfinex","BTCUSD",1760171255151,0.00058713,111200.0,111190.0,0.81898602]
["bitfinex","BTCUSD",1760171255712,0.00058713,111200.0,111190.0,0.63911373]
["bitfinex","BTCUSD",1760171255915,0.00058713,111200.0,111190.0,0.81898602]
["bitfinex","BTCUSD",1760171256340,0.18044324,111200.0,111190.0,0.63911373]
["bitfinex","BTCUSD",1760171256540,0.00058713,111200.0,111190.0,0.63911373]
["bitfinex","BTCUSD",1760171257313,0.00058713,111200.0,111190.0,0.81898602]
["bitfinex","BTCUSD",1760171258478,0.00058713,111200.0,111190.0,0.63911373]
["bitfinex","BTCUSD",1760171258870,0.00058713,111200.0,111190.0,0.81898602]
["bitfinex","BTCUSD",1760171260511,0.00058713,111200.0,111190.0,0.63911373]
["bitfinex","BTCUSD",1760171260722,0.18044324,111200.0,111190.0,0.63911373]
["bitfinex","BTCUSD",1760171261146,0.18044324,111200.0,111190.0,0.54489]
["bitfinex","BTCUSD",1760171261789,0.52044324,111200.0,111190.0,0.19290492]
["bitfinex","BTCUSD",1760171262004,0.52044324,111200.0,111190.0,0.22305682]
["bitfinex","BTCUSD",1760171262469,0.52044324,111200.0,111190.0,0.15931635]
["bitfinex","BTCUSD",1760171263084,0.55412324,111200.0,111190.0,0.18946825]
["bitfinex","BTCUSD",1760171263285,0.59682324,111200.0,111190.0,0.08003635]
["bitfinex","BTCUSD",1760171263492,0.66196324,111200.0,111190.0,0.03202143]
["bitfinex","BTCUSD",1760171263702,0.66196324,111200.0,111190.0,0.06217333]
["bitfinex","BTCUSD",1760171264126,0.66196324,111200.0,111190.0,0.03202143]
["bitfinex","BTCUSD",1760171264806,0.59682324,111200.0,111190.0,0.03202143]
["bitfinex","BTCUSD",1760171265013,0.59682324,111200.0,111190.0,0.06217333]
["bitfinex","BTCUSD",1760171265216,0.52044324,111200.0,111190.0,0.20465333]
["bitfinex","BTCUSD",1760171265424,0.52044324,111200.0,111190.0,0.22064682]
["bitfinex","BTCUSD",1760171266006,0.00058713,111200.0,111190.0,0.1726319]
["bitfinex","BTCUSD",1760171266251,0.00058713,111200.0,111190.0,0.41657602]
["bitfinex","BTCUSD",1760171266454,0.17983552,111220.0,111200.0,0.21000615]
["bitfinex","BTCUSD",1760171266656,0.18879798,111230.0,111220.0,0.0301519]
["bitfinex","BTCUSD",1760171266875,0.18879798,111230.0,111220.0,0.20464892]
["bitfinex","BTCUSD",1760171267275,0.52879798,111230.0,111220.0,0.13767892]
["bitfinex","BTCUSD",1760171267479,0.18879798,111230.0,111220.0,0.13767892]
["bitfinex","BTCUSD",1760171267687,0.33031798,111230.0,111220.0,0.06216892]
["bitfinex","BTCUSD",1760171267867,0.67046916,111230.0,111220.0,0.0301519]
["bitfinex","BTCUSD",1760171268347,0.60532916,111230.0,111220.0,0.0301519]
["bitfinex","BTCUSD",1760171269185,0.56262916,111230.0,111220.0,0.0726219]
["bitfinex","BTCUSD",1760171269392,0.52894916,111230.0,111220.0,0.20464892]
["bitfinex","BTCUSD",1760171270452,0.52894916,111230.0,111220.0,0.13767892]
["bitfinex","BTCUSD",1760171270651,0.67046916,111230.0,111220.0,0.0301519]
["bitfinex","BTCUSD",1760171272271,0.67223,111230.0,111220.0,0.0301519]
["bitfinex","BTCUSD",1760171272606,0.67223,111230.0,111220.0,0.07818019]
["bitfinex","BTCUSD",1760171273213,0.67223,111230.0,111220.0,0.08005887]
["bitfinex","BTCUSD",1760171273427,0.51982377,111220.0,111210.0,0.03204112]
["bitfinex","BTCUSD",1760171273664,0.55350377,111220.0,111210.0,0.03204112]
["bitfinex","BTCUSD",1760171273873,0.66134377,111220.0,111210.0,0.03204112]
["bitfinex","BTCUSD",1760171274495,0.66134377,111220.0,111210.0,0.08006941]
["bitfinex","BTCUSD",1760171274701,0.66134377,111220.0,111210.0,0.06219302]
["bitfinex","BTCUSD",1760171275332,0.66134377,111220.0,111210.0,0.11022131]
["bitfinex","BTCUSD",1760171275539,0.66134377,111220.0,111210.0,0.06219302]
["bitfinex","BTCUSD",1760171275761,0.66134377,111220.0,111210.0,0.03204112]
["bitfinex","BTCUSD",1760171275964,0.51983994,111210.0,111200.0,0.04802829]
["bitfinex","BTCUSD",1760171276171,0.55351994,111210.0,111200.0,0.07818019]
["bitfinex","BTCUSD",1760171276376,0.65954994,111210.0,111200.0,0.07818019]
["bitfinex","BTCUSD",1760171278050,0.51985611,111200.0,111190.0,0.04909682]
["bitfinex","BTCUSD",1760171278221,0.55154611,111200.0,111190.0,0.00096573]
["bitfinex","BTCUSD",1760171278424,0.65757611,111200.0,111190.0,0.00096573]
["bitfinex","BTCUSD",1760171279430,0.65757611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760171281172,0.59535611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760171281420,0.65757611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760171282188,0.65757611,111200.0,111190.0,0.16748191]
["bitfinex","BTCUSD",1760171282189,0.51985611,111200.0,111190.0,0.16748191]
["bitfinex","BTCUSD",1760171282392,0.51985611,111200.0,111190.0,0.10495191]
["bitfinex","BTCUSD",1760171282571,0.51985611,111200.0,111190.0,0.16898964]
["bitfinex","BTCUSD",1760171282797,0.17985611,111200.0,111190.0,0.23151964]
["bitfinex","BTCUSD",1760171283208,0.17985611,111200.0,111190.0,0.16748191]
["bitfinex","BTCUSD",1760171283875,0.25535611,111200.0,111190.0,0.09450867]
["bitfinex","BTCUSD",1760171284050,0.31757611,111200.0,111190.0,0.09450867]
["bitfinex","BTCUSD",1760171284415,0.25535611,111200.0,111190.0,0.09450867]
["bitfinex","BTCUSD",1760171284614,0.21154611,111200.0,111190.0,0.16930867]
["bitfinex","BTCUSD",1760171284836,0.21154611,111200.0,111190.0,0.09450867]
["bitfinex","BTCUSD",1760171284837,0.25535611,111200.0,111190.0,0.09450867]
["bitfinex","BTCUSD",1760171285050,0.31757611,111200.0,111190.0,0.09450867]
["bitfinex","BTCUSD",1760171285797,0.25535611,111200.0,111190.0,0.09450867]
["bitfinex","BTCUSD",1760171286008,0.21154611,111200.0,111190.0,0.16930867]
["bitfinex","BTCUSD",1760171286442,0.17985611,111200.0,111190.0,0.23183867]
["bitfinex","BTCUSD",1760171286673,0.17985611,111200.0,111190.0,0.16930867]
["bitfinex","BTCUSD",1760171286877,0.25535611,111200.0,111190.0,0.12638867]
["bitfinex","BTCUSD",1760171287414,0.2477692,111200.0,111190.0,0.09450867]
["bitfinex","BTCUSD",1760171287618,0.17985611,111200.0,111190.0,0.16930867]
["bitfinex","BTCUSD",1760171288472,0.17985611,111200.0,111190.0,0.23183867]
["bitfinex","BTCUSD",1760171292592,0.18042699,111210.0,111200.0,0.0301519]
["bitfinex","BTCUSD",1760171292802,0.18042699,111210.0,111200.0,0.23180787]
["bitfinex","BTCUSD",1760171293008,0.18042699,111210.0,111200.0,0.1674819]
["bitfinex","BTCUSD",1760171293219,0.00058705,111210.0,111200.0,0.1674819]
["bitfinex","BTCUSD",1760171293435,0.18042699,111210.0,111200.0,0.1674819]
["bitfinex","BTCUSD",1760171293637,0.52042699,111210.0,111200.0,0.1674819]
["bitfinex","BTCUSD",1760171293864,0.18042699,111210.0,111200.0,0.1674819]
["bitfinex","BTCUSD",1760171294284,0.52042699,111210.0,111200.0,0.1674819]
["bitfinex","BTCUSD",1760171294711,0.52042699,111210.0,111200.0,0.5674819]
["bitfinex","BTCUSD",1760171296221,0.52042699,111210.0,111200.0,0.63180081]
["bitfinex","BTCUSD",1760171296529,0.52042699,111210.0,111200.0,0.53911891]
["bitfinex","BTCUSD",1760171296759,0.52042699,111210.0,111200.0,0.13911891]
["bitfinex","BTCUSD",1760171297131,0.52042699,111210.0,111200.0,0.16927081]
["bitfinex","BTCUSD",1760171297349,0.52042699,111210.0,111200.0,0.23180081]
["bitfinex","BTCUSD",1760171297549,0.52042699,111210.0,111200.0,0.1674819]
["bitfinex","BTCUSD",1760171297721,0.52042699,111210.0,111200.0,0.24735417]
["bitfinex","BTCUSD",1760171299522,0.17983994,111210.0,111200.0,0.1674819]
["bitfinex","BTCUSD",1760171299721,0.17983994,111210.0,111200.0,0.23177481]
["bitfinex","BTCUSD",1760171300078,0.09999999,111260.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760171300277,0.00898472,111300.0,111270.0,0.34]
["bitfinex","BTCUSD",1760171300503,0.17969451,111300.0,111290.0,0.0909219]
["bitfinex","BTCUSD",1760171300704,0.18871967,111310.0,111300.0,0.0301519]
["bitfinex","BTCUSD",1760171301047,0.18871967,111310.0,111300.0,0.0480019]
["bitfinex","BTCUSD",1760171301225,0.26421967,111310.0,111300.0,0.0480019]
["bitfinex","BTCUSD",1760171301628,0.60437128,111310.0,111300.0,0.0480019]
["bitfinex","BTCUSD",1760171301865,0.17969451,111300.0,111290.0,0.01785]
["bitfinex","BTCUSD",1760171302016,0.26437128,111310.0,111290.0,0.0261965]
["bitfinex","BTCUSD",1760171302218,0.18881389,111310.0,111300.0,0.0301519]
["bitfinex","BTCUSD",1760171302425,0.22050389,111310.0,111300.0,0.0301519]
["bitfinex","BTCUSD",1760171302625,0.17969451,111300.0,111290.0,0.0480019]
["bitfinex","BTCUSD",1760171302834,0.17969451,111300.0,111290.0,0.0909219]
["bitfinex","BTCUSD",1760171303017,0.17969451,111300.0,111290.0,0.10760164]
["bitfinex","BTCUSD",1760171303214,0.17969451,111300.0,111290.0,0.06468164]
["bitfinex","BTCUSD",1760171303392,0.25519451,111300.0,111290.0,0.05516498]
["bitfinex","BTCUSD",1760171303752,0.21138451,111300.0,111290.0,0.07320498]
["bitfinex","BTCUSD",1760171305706,0.1859387,111300.0,111290.0,0.11612498]
["bitfinex","BTCUSD",1760171305907,0.1859387,111300.0,111290.0,0.10779164]
["bitfinex","BTCUSD",1760171306775,0.00624419,111300.0,111290.0,0.10779164]
["bitfinex","BTCUSD",1760171306997,0.00624419,111300.0,111290.0,0.6276816]
["bitfinex","BTCUSD",1760171307216,0.00624419,111300.0,111290.0,0.17272164]
["bitfinex","BTCUSD",1760171307439,0.00624419,111300.0,111290.0,0.3524323]
["bitfinex","BTCUSD",1760171308119,0.00624419,111300.0,111290.0,0.80739226]
["bitfinex","BTCUSD",1760171308567,0.00624419,111300.0,111290.0,0.3524323]
["bitfinex","BTCUSD",1760171308785,0.00624419,111300.0,111290.0,0.17272164]
["bitfinex","BTCUSD",1760171309899,0.1859387,111300.0,111290.0,0.57272164]
["bitfinex","BTCUSD",1760171310111,0.00624419,111300.0,111290.0,0.57272164]
["bitfinex","BTCUSD",1760171310328,0.1859387,111300.0,111290.0,0.57272164]
["bitfinex","BTCUSD",1760171310542,0.00624419,111300.0,111290.0,0.57272164]
["bitfinex","BTCUSD",1760171310737,0.00624419,111300.0,111290.0,0.7524323]
["bitfinex","BTCUSD",1760171311235,0.00624419,111300.0,111290.0,0.57272164]
["bitfinex","BTCUSD",1760171312405,0.1859387,111300.0,111290.0,0.50779164]
["bitfinex","BTCUSD",1760171312600,0.1859387,111300.0,111290.0,0.57272164]
["bitfinex","BTCUSD",1760171312916,0.1859387,111300.0,111290.0,0.07763974]
["bitfinex","BTCUSD",1760171313125,0.1859387,111300.0,111290.0,0.10779164]
["bitfinex","BTCUSD",1760171313328,0.1859387,111300.0,111290.0,0.50779164]
["bitfinex","BTCUSD",1760171313732,0.2585187,111300.0,111290.0,0.06487164]
["bitfinex","BTCUSD",1760171313900,0.5985187,111300.0,111290.0,0.11275811]
["bitfinex","BTCUSD",1760171314547,0.6636087,111300.0,111290.0,0.09471811]
["bitfinex","BTCUSD",1760171315324,0.5985187,111300.0,111290.0,0.11275811]
["bitfinex","BTCUSD",1760171316007,0.5985187,111300.0,111290.0,0.14466466]
["bitfinex","BTCUSD",1760171316929,0.6636087,111300.0,111290.0,0.09647276]
["bitfinex","BTCUSD",1760171317093,0.6636087,111300.0,111290.0,0.01667974]
["bitfinex","BTCUSD",1760171318169,0.6636087,111300.0,111290.0,0.02499083]
["bitfinex","BTCUSD",1760171318980,0.6636087,111300.0,111290.0,0.01667974]
["bitfinex","BTCUSD",1760171319183,0.6636087,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760171319184,0.68860869,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760171319799,0.78860868,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760171320032,0.51975912,111260.0,111250.0,0.05588881]
["bitfinex","BTCUSD",1760171320225,0.65742912,111260.0,111250.0,0.05588703]
["bitfinex","BTCUSD",1760171320428,0.65742912,111260.0,111250.0,0.07979302]
["bitfinex","BTCUSD",1760171320635,0.65742912,111260.0,111250.0,0.04788647]
["bitfinex","BTCUSD",1760171320829,0.65742912,111260.0,111250.0,0.03198564]
["bitfinex","BTCUSD",1760171321051,0.65742912,111260.0,111250.0,0.06213754]
["bitfinex","BTCUSD",1760171321375,0.65742912,111260.0,111250.0,0.11002401]
["bitfinex","BTCUSD",1760171321710,0.65842912,111260.0,111250.0,0.11002401]
["bitfinex","BTCUSD",1760171321902,0.65842912,111260.0,111250.0,0.06213754]
["bitfinex","BTCUSD",1760171322114,0.52075912,111260.0,111250.0,0.12211754]
["bitfinex","BTCUSD",1760171322312,0.52075912,111260.0,111250.0,0.13801837]
["bitfinex","BTCUSD",1760171323102,0.55231912,111260.0,111250.0,0.13801837]
["bitfinex","BTCUSD",1760171323521,0.52075912,111260.0,111250.0,0.13801837]
["bitfinex","BTCUSD",1760171323861,0.55295912,111260.0,111250.0,0.13801837]
["bitfinex","BTCUSD",1760171324195,0.65927912,111260.0,111250.0,0.07990634]
["bitfinex","BTCUSD",1760171324523,0.65927912,111260.0,111250.0,0.04788647]
["bitfinex","BTCUSD",1760171325452,0.66317834,111260.0,111250.0,0.04788647]
["bitfinex","BTCUSD",1760171326276,0.52365834,111260.0,111250.0,0.13880837]
["bitfinex","BTCUSD",1760171326485,0.00389922,111260.0,111250.0,0.1530219]
["bitfinex","BTCUSD",1760171326681,0.00389922,111260.0,111250.0,0.21731481]
["bitfinex","BTCUSD",1760171326899,0.18365834,111260.0,111250.0,0.21731481]
["bitfinex","BTCUSD",1760171327306,0.52365834,111260.0,111250.0,0.21731481]
["bitfinex","BTCUSD",1760171327544,0.34389922,111260.0,111250.0,0.21731481]
["bitfinex","BTCUSD",1760171327878,0.52365834,111260.0,111250.0,0.15521481]
["bitfinex","BTCUSD",1760171328124,0.66317834,111260.0,111250.0,0.0301519]
["bitfinex","BTCUSD",1760171328348,0.66317834,111260.0,111250.0,0.06429291]
["bitfinex","BTCUSD",1760171328526,0.66317834,111260.0,111240.0,0.01664]
["bitfinex","BTCUSD",1760171328527,0.51977528,111250.0,111240.0,0.06429291]
["bitfinex","BTCUSD",1760171328684,0.61753528,111250.0,111240.0,0.09444481]
["bitfinex","BTCUSD",1760171328885,0.65929528,111250.0,111240.0,0.09444481]
["bitfinex","BTCUSD",1760171329303,0.65929528,111250.0,111240.0,0.0301519]
["bitfinex","BTCUSD",1760171329564,0.65929528,111250.0,111240.0,0.11051474]
["bitfinex","BTCUSD",1760171329751,0.65929528,111250.0,111240.0,0.11151474]
["bitfinex","BTCUSD",1760171330358,0.59473528,111250.0,111240.0,0.11151474]
["bitfinex","BTCUSD",1760171330560,0.59473528,111250.0,111240.0,0.12815474]
["bitfinex","BTCUSD",1760171331077,0.59473528,111250.0,111240.0,0.12715474]
["bitfinex","BTCUSD",1760171332519,0.51977528,111250.0,111240.0,0.23217474]
["bitfinex","BTCUSD",1760171333456,0.39824754,111250.0,111240.0,0.23217474]
["bitfinex","BTCUSD",1760171333657,0.17977528,111250.0,111240.0,0.21597566]
["bitfinex","BTCUSD",1760171334073,0.183088,111250.0,111240.0,0.21597566]
["bitfinex","BTCUSD",1760171335120,0.00331272,111250.0,111240.0,0.21597566]
["bitfinex","BTCUSD",1760171335329,0.00331272,111250.0,111240.0,0.1518119]
["bitfinex","BTCUSD",1760171336091,0.183088,111250.0,111240.0,0.1518119]
["bitfinex","BTCUSD",1760171336298,0.00331272,111250.0,111240.0,0.1518119]
["bitfinex","BTCUSD",1760171336491,0.183088,111250.0,111240.0,0.1518119]
["bitfinex","BTCUSD",1760171336747,0.523088,111250.0,111240.0,0.1518119]
["bitfinex","BTCUSD",1760171337628,0.523088,111250.0,111240.0,0.1538773]
["bitfinex","BTCUSD",1760171338232,0.562998,111250.0,111240.0,0.0641654]
["bitfinex","BTCUSD",1760171338453,0.5198076,111230.0,111220.0,0.08036284]
["bitfinex","BTCUSD",1760171338638,0.51985611,111200.0,111190.0,0.09879996]
["bitfinex","BTCUSD",1760171338872,0.51985611,111200.0,111190.0,0.14232449]
["bitfinex","BTCUSD",1760171339030,0.65316611,111200.0,111190.0,0.00109165]
["bitfinex","BTCUSD",1760171340475,0.59146611,111200.0,111190.0,0.00109165]
["bitfinex","BTCUSD",1760171340677,0.51985611,111200.0,111190.0,0.13837165]
["bitfinex","BTCUSD",1760171341198,0.51985611,111200.0,111190.0,0.16852355]
["bitfinex","BTCUSD",1760171341346,0.51985611,111200.0,111190.0,0.16952355]
["bitfinex","BTCUSD",1760171342572,0.51985611,111200.0,111190.0,0.10912355]
["bitfinex","BTCUSD",1760171342766,0.55155611,111200.0,111190.0,0.06610355]
["bitfinex","BTCUSD",1760171342969,0.65316611,111200.0,111190.0,0.00309165]
["bitfinex","BTCUSD",1760171345007,0.65316611,111200.0,111190.0,0.00209165]
["bitfinex","BTCUSD",1760171345927,0.65316611,111200.0,111190.0,0.00109165]
["bitfinex","BTCUSD",1760171348315,0.65316611,111200.0,111190.0,0.08145449]
["bitfinex","BTCUSD",1760171348596,0.65316611,111200.0,111190.0,0.11160639]
["bitfinex","BTCUSD",1760171349916,0.64839982,111200.0,111190.0,0.00109165]
["bitfinex","BTCUSD",1760171350127,0.64839982,111200.0,111190.0,0.06529324]
["bitfinex","BTCUSD",1760171350532,0.64839982,111200.0,111190.0,0.09544514]
["bitfinex","BTCUSD",1760171351140,0.64839982,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171351260,0.64839982,111200.0,111190.0,0.09541094]
["bitfinex","BTCUSD",1760171351946,0.31316611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171354205,0.31316611,111200.0,111190.0,0.04920832]
["bitfinex","BTCUSD",1760171354606,0.31316611,111200.0,111190.0,0.00109165]
["bitfinex","BTCUSD",1760171355446,0.31316611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171357760,0.65316611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171358624,0.59146611,111200.0,111190.0,0.10712355]
["bitfinex","BTCUSD",1760171359980,0.17985611,111200.0,111190.0,0.16752355]
["bitfinex","BTCUSD",1760171360199,0.51985611,111200.0,111190.0,0.16752355]
["bitfinex","BTCUSD",1760171360609,0.17985611,111200.0,111190.0,0.16752355]
["bitfinex","BTCUSD",1760171361047,0.51985611,111200.0,111190.0,0.16752355]
["bitfinex","BTCUSD",1760171361856,0.51985611,111200.0,111190.0,0.10712355]
["bitfinex","BTCUSD",1760171362062,0.55976611,111200.0,111190.0,0.10712355]
["bitfinex","BTCUSD",1760171362260,0.59146611,111200.0,111190.0,0.06410355]
["bitfinex","BTCUSD",1760171362632,0.65316611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171363241,0.59146611,111200.0,111190.0,0.07426355]
["bitfinex","BTCUSD",1760171363444,0.59146611,111200.0,111190.0,0.06410355]
["bitfinex","BTCUSD",1760171363680,0.59146611,111200.0,111190.0,0.10712355]
["bitfinex","BTCUSD",1760171364344,0.59146611,111200.0,111190.0,0.06410355]
["bitfinex","BTCUSD",1760171364546,0.59146611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171365567,0.65316611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171368704,0.41161,111200.0,111190.0,0.10479355]
["bitfinex","BTCUSD",1760171368921,0.65444611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171369130,0.59146611,111200.0,111190.0,0.07316355]
["bitfinex","BTCUSD",1760171369348,0.65444611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171369616,0.59146611,111200.0,111190.0,0.07316355]
["bitfinex","BTCUSD",1760171369770,0.65444611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171372104,0.56196611,111200.0,111190.0,0.10479355]
["bitfinex","BTCUSD",1760171372726,0.59245611,111200.0,111190.0,0.10479355]
["bitfinex","BTCUSD",1760171375668,0.65543611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171378847,0.65543611,111200.0,111190.0,0.07936022]
["bitfinex","BTCUSD",1760171379643,0.65543611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171380139,0.65543611,111200.0,111190.0,0.00109165]
["bitfinex","BTCUSD",1760171380786,0.31543611,111200.0,111190.0,0.00109165]
["bitfinex","BTCUSD",1760171382050,0.25245611,111200.0,111190.0,0.07316355]
["bitfinex","BTCUSD",1760171382257,0.25245611,111200.0,111190.0,0.10479355]
["bitfinex","BTCUSD",1760171382609,0.25245611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171382834,0.59245611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171383059,0.59245611,111200.0,111190.0,0.07316355]
["bitfinex","BTCUSD",1760171383455,0.59245611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171383659,0.65298611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171384414,0.65298611,111200.0,111190.0,0.00109165]
["bitfinex","BTCUSD",1760171389562,0.59245611,111200.0,111190.0,0.07168355]
["bitfinex","BTCUSD",1760171389769,0.59245611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171389969,0.65298611,111200.0,111190.0,0.03124355]
["bitfinex","BTCUSD",1760171390861,0.65298611,111200.0,111190.0,0.07936022]
["bitfinex","BTCUSD",1760171391502,0.65298611,111200.0,111190.0,0.04920832]
["bitfinex","BTCUSD",1760171396622,0.65298611,111200.0,111190.0,0.12026022]
["bitfinex","BTCUSD",1760171396623,0.59245611,111200.0,111190.0,0.12026022]
["bitfinex","BTCUSD",1760171396773,0.59245611,111200.0,111190.0,0.10316355]
["bitfinex","BTCUSD",1760171396989,0.21251928,111210.0,111200.0,0.0301519]
["bitfinex","BTCUSD",1760171397201,0.00096564,111210.0,111200.0,0.38998498]
["bitfinex","BTCUSD",1760171397417,0.00096564,111210.0,111200.0,0.1617919]
["bitfinex","BTCUSD",1760171397655,0.00096564,111210.0,111200.0,0.34164801]
["bitfinex","BTCUSD",1760171398108,0.00096564,111210.0,111200.0,0.4058154]
["bitfinex","BTCUSD",1760171398307,0.00096564,111210.0,111200.0,0.8058154]
["bitfinex","BTCUSD",1760171399249,0.00096564,111210.0,111200.0,0.5617919]
["bitfinex","BTCUSD",1760171399431,0.00096564,111210.0,111200.0,0.8058154]
["bitfinex","BTCUSD",1760171399858,0.00096564,111210.0,111200.0,1.26164364]
["bitfinex","BTCUSD",1760171400058,0.00096564,111210.0,111200.0,1.36164359]
["bitfinex","BTCUSD",1760171400492,0.00096564,111210.0,111200.0,0.90581535]
["bitfinex","BTCUSD",1760171400713,0.18881944,111270.0,111230.0,0.0301519]
["bitfinex","BTCUSD",1760171400922,0.18881944,111270.0,111260.0,0.07192]
["bitfinex","BTCUSD",1760171401136,0.18881944,111270.0,111250.0,0.04820157]
["bitfinex","BTCUSD",1760171401137,0.27198912,111260.0,111250.0,0.04820157]
["bitfinex","BTCUSD",1760171401340,0.51977528,111250.0,111240.0,0.04820157]
["bitfinex","BTCUSD",1760171401548,0.17979144,111240.0,111230.0,0.04820157]
["bitfinex","BTCUSD",1760171401778,0.21101144,111240.0,111230.0,0.04820157]
["bitfinex","BTCUSD",1760171401988,0.25492193,111240.0,111230.0,0.04820157]
["bitfinex","BTCUSD",1760171402191,0.31593193,111240.0,111230.0,0.07835347]
["bitfinex","BTCUSD",1760171403370,0.31593193,111240.0,111230.0,0.0301519]
["bitfinex","BTCUSD",1760171404591,0.17982377,111220.0,111210.0,0.04820157]
["bitfinex","BTCUSD",1760171404765,0.31591377,111220.0,111210.0,0.04820157]
["bitfinex","BTCUSD",1760171405121,0.31591377,111220.0,111210.0,0.07835347]
["bitfinex","BTCUSD",1760171406000,0.65591377,111220.0,111210.0,0.07835347]
["bitfinex","BTCUSD",1760171406199,0.65591377,111220.0,111210.0,0.0301519]
["bitfinex","BTCUSD",1760171406998,0.65591377,111220.0,111210.0,0.07835347]
["bitfinex","BTCUSD",1760171407173,0.59490377,111220.0,111210.0,0.07835347]
["bitfinex","BTCUSD",1760171407369,0.65591377,111220.0,111210.0,0.0301519]
["bitfinex","BTCUSD",1760171408548,0.59490377,111220.0,111210.0,0.0301519]
["bitfinex","BTCUSD",1760171408966,0.59490377,111220.0,111210.0,0.0710519]
["bitfinex","BTCUSD",1760171409168,0.59490377,111220.0,111210.0,0.1020719]
["bitfinex","BTCUSD",1760171409810,0.65591377,111220.0,111210.0,0.0301519]
["bitfinex","BTCUSD",1760171410437,0.59490377,111220.0,111210.0,0.0301519]
["bitfinex","BTCUSD",1760171410691,0.59490377,111220.0,111210.0,0.1020719]
["bitfinex","BTCUSD",1760171410910,0.1798076,111230.0,111210.0,0.22606148]
["bitfinex","BTCUSD",1760171411084,0.17982377,111220.0,111210.0,0.16634148]
["bitfinex","BTCUSD",1760171411689,0.18041074,111220.0,111210.0,0.22606148]
["bitfinex","BTCUSD",1760171412315,0.52041074,111220.0,111210.0,0.22606148]
["bitfinex","BTCUSD",1760171412521,0.52041074,111220.0,111210.0,0.22706148]
["bitfinex","BTCUSD",1760171412726,0.59549074,111220.0,111210.0,0.0621719]
["bitfinex","BTCUSD",1760171412931,0.52041074,111220.0,111210.0,0.22706148]
["bitfinex","BTCUSD",1760171414384,0.34058697,111220.0,111210.0,0.40590142]
["bitfinex","BTCUSD",1760171414786,0.00058697,111220.0,111210.0,0.40590142]
["bitfinex","BTCUSD",1760171414988,0.00058697,111220.0,111210.0,0.34163184]
["bitfinex","BTCUSD",1760171415188,0.00058697,111220.0,111210.0,0.31147994]
["bitfinex","BTCUSD",1760171415401,0.00058697,111220.0,111210.0,0.34163184]
["bitfinex","BTCUSD",1760171415562,0.00058697,111220.0,111210.0,0.79746008]
["bitfinex","BTCUSD",1760171415749,0.00058697,111220.0,111210.0,0.89746003]
["bitfinex","BTCUSD",1760171415957,0.00058697,111220.0,111210.0,0.977797]
["bitfinex","BTCUSD",1760171416369,0.00058697,111220.0,111210.0,1.377797]
["bitfinex","BTCUSD",1760171416643,0.00058697,111220.0,111210.0,0.92196876]
["bitfinex","BTCUSD",1760171417305,0.00058697,111220.0,111210.0,0.92396876]
["bitfinex","BTCUSD",1760171420208,0.00058697,111220.0,111210.0,0.84363179]
["bitfinex","BTCUSD",1760171421299,0.00058697,111220.0,111210.0,0.92396876]
["bitfinex","BTCUSD",1760171421503,0.00058697,111220.0,111210.0,0.84363179]
["bitfinex","BTCUSD",1760171422056,0.00058697,111220.0,111210.0,1.379797]
["bitfinex","BTCUSD",1760171422275,5.049e-05,111240.0,111230.0,0.2099595]
["bitfinex","BTCUSD",1760171422488,5.049e-05,111240.0,111230.0,0.76090029]
["bitfinex","BTCUSD",1760171422693,5.049e-05,111240.0,111230.0,0.40569205]
["bitfinex","BTCUSD",1760171422899,5.049e-05,111240.0,111230.0,0.86152029]
["bitfinex","BTCUSD",1760171423118,5.049e-05,111240.0,111230.0,1.26152029]
["bitfinex","BTCUSD",1760171423924,5.049e-05,111240.0,111230.0,1.26252029]
["bitfinex","BTCUSD",1760171424141,5.049e-05,111240.0,111230.0,0.7425995]
["bitfinex","BTCUSD",1760171424344,0.17984193,111240.0,111230.0,0.62789688]
["bitfinex","BTCUSD",1760171424649,5.049e-05,111240.0,111230.0,0.80570448]
["bitfinex","BTCUSD",1760171424853,5.049e-05,111240.0,111230.0,0.90670443]
["bitfinex","BTCUSD",1760171425059,5.049e-05,111240.0,111230.0,0.80770448]
["bitfinex","BTCUSD",1760171425254,0.17984193,111240.0,111230.0,0.62789688]
["bitfinex","BTCUSD",1760171425680,0.17984193,111240.0,111230.0,0.19774498]
["bitfinex","BTCUSD",1760171425903,5.049e-05,111240.0,111230.0,0.40770448]
["bitfinex","BTCUSD",1760171426104,5.049e-05,111240.0,111230.0,0.80770448]
["bitfinex","BTCUSD",1760171426283,5.049e-05,111240.0,111230.0,0.7435995]
["bitfinex","BTCUSD",1760171426497,5.049e-05,111240.0,111230.0,0.7425995]
["bitfinex","BTCUSD",1760171427283,5.049e-05,111240.0,111230.0,0.7435995]
["bitfinex","BTCUSD",1760171427905,0.00122417,111240.0,111230.0,0.7435995]
["bitfinex","BTCUSD",1760171430293,0.18101561,111240.0,111230.0,0.19782635]
["bitfinex","BTCUSD",1760171430609,0.18101561,111240.0,111230.0,0.22797825]
["bitfinex","BTCUSD",1760171430782,0.18101561,111240.0,111230.0,0.19782635]
["bitfinex","BTCUSD",1760171430995,0.18101561,111240.0,111230.0,0.22797825]
["bitfinex","BTCUSD",1760171431369,0.18101561,111240.0,111230.0,0.13810635]
["bitfinex","BTCUSD",1760171431574,0.18101561,111240.0,111230.0,0.09720635]
["bitfinex","BTCUSD",1760171431575,0.25418561,111240.0,111230.0,0.09720635]
["bitfinex","BTCUSD",1760171431770,0.21091561,111240.0,111230.0,0.16869825]
["bitfinex","BTCUSD",1760171431977,0.18101561,111240.0,111230.0,0.23058825]
["bitfinex","BTCUSD",1760171433907,0.00122417,111240.0,111230.0,0.41039585]
["bitfinex","BTCUSD",1760171434448,0.00122417,111240.0,111230.0,0.3462095]
["bitfinex","BTCUSD",1760171434653,0.00122417,111240.0,111230.0,0.80203774]
["bitfinex","BTCUSD",1760171434862,0.00122417,111240.0,111230.0,0.88237471]
["bitfinex","BTCUSD",1760171435280,0.00122417,111240.0,111230.0,0.42654647]
["bitfinex","BTCUSD",1760171435749,0.00122417,111240.0,111230.0,0.82654647]
["bitfinex","BTCUSD",1760171441535,0.00122417,111240.0,111230.0,0.7462095]
["bitfinex","BTCUSD",1760171441791,0.18101561,111240.0,111230.0,0.5664019]
["bitfinex","BTCUSD",1760171442404,0.18101561,111240.0,111230.0,0.23069662]
["bitfinex","BTCUSD",1760171443391,0.18101561,111240.0,111230.0,0.1664019]
["bitfinex","BTCUSD",1760171443800,0.18101561,111240.0,111230.0,0.1654019]
["bitfinex","BTCUSD",1760171444043,0.18101561,111240.0,111230.0,0.1664019]
["bitfinex","BTCUSD",1760171444245,0.18101561,111240.0,111230.0,0.1654019]
["bitfinex","BTCUSD",1760171444722,0.18101561,111240.0,111230.0,0.1664019]
["bitfinex","BTCUSD",1760171448135,0.55994561,111240.0,111230.0,0.1664019]
["bitfinex","BTCUSD",1760171448369,0.64987561,111240.0,111230.0,0.06636578]
["bitfinex","BTCUSD",1760171448594,0.64987561,111240.0,111230.0,0.09651768]
["bitfinex","BTCUSD",1760171448795,0.64987561,111240.0,111230.0,0.06636578]
["bitfinex","BTCUSD",1760171449000,0.64987561,111240.0,111230.0,0.09651768]
["bitfinex","BTCUSD",1760171449457,0.55240561,111240.0,111230.0,0.13744768]
["bitfinex","BTCUSD",1760171449653,0.55240561,111240.0,111230.0,0.16922768]
["bitfinex","BTCUSD",1760171449654,0.59133561,111240.0,111230.0,0.16922768]
["bitfinex","BTCUSD",1760171449858,0.59133561,111240.0,111230.0,0.16822768]
["bitfinex","BTCUSD",1760171450055,0.59133561,111240.0,111230.0,0.16722768]
["bitfinex","BTCUSD",1760171450850,0.52101561,111240.0,111230.0,0.22931768]
["bitfinex","BTCUSD",1760171451088,0.52101561,111240.0,111230.0,0.22930975]
["bitfinex","BTCUSD",1760171451564,0.52101561,111240.0,111230.0,0.1649519]
["bitfinex","BTCUSD",1760171451687,0.00122417,111240.0,111230.0,0.3447595]
["bitfinex","BTCUSD",1760171451882,0.18175131,111240.0,111230.0,0.16722018]
["bitfinex","BTCUSD",1760171452078,0.30987561,111240.0,111230.0,0.09451018]
["bitfinex","BTCUSD",1760171452545,0.30987561,111240.0,111230.0,0.06435828]
["bitfinex","BTCUSD",1760171452769,0.5198076,111230.0,111220.0,0.06435828]
["bitfinex","BTCUSD",1760171452990,0.6486676,111230.0,111220.0,0.06435828]
["bitfinex","BTCUSD",1760171453408,0.17982377,111220.0,111210.0,0.09547569]
["bitfinex","BTCUSD",1760171453621,0.26975377,111220.0,111210.0,0.06532379]
["bitfinex","BTCUSD",1760171453836,0.30868377,111220.0,111210.0,0.09547569]
["bitfinex","BTCUSD",1760171454043,0.30868377,111220.0,111210.0,0.06532379]
["bitfinex","BTCUSD",1760171454472,0.30868377,111220.0,111210.0,0.09547569]
["bitfinex","BTCUSD",1760171454685,0.30868377,111220.0,111210.0,0.06532379]
["bitfinex","BTCUSD",1760171455094,0.30868377,111220.0,111210.0,0.09547569]
["bitfinex","BTCUSD",1760171457419,0.30868377,111220.0,111210.0,0.03111741]
["bitfinex","BTCUSD",1760171458263,0.64868377,111220.0,111210.0,0.03111741]
["bitfinex","BTCUSD",1760171458436,0.64868377,111220.0,111210.0,0.04915394]
["bitfinex","BTCUSD",1760171460227,0.51985611,111200.0,111190.0,0.09451018]
["bitfinex","BTCUSD",1760171460431,0.65393611,111200.0,111190.0,0.0301519]
["bitfinex","BTCUSD",1760171460654,0.65393611,111200.0,111190.0,0.0313262]
["bitfinex","BTCUSD",1760171461147,0.51985611,111200.0,111190.0,0.1672362]
["bitfinex","BTCUSD",1760171461378,0.51994686,111200.0,111190.0,0.1672362]
["bitfinex","BTCUSD",1760171461993,0.59189686,111200.0,111190.0,0.0313262]
["bitfinex","BTCUSD",1760171462189,0.65402686,111200.0,111190.0,0.0313262]
["bitfinex","BTCUSD",1760171464694,0.65402686,111200.0,111190.0,0.0011743]
["bitfinex","BTCUSD",1760171465555,0.17990465,111170.0,111150.0,0.15955828]
["bitfinex","BTCUSD",1760171465760,0.17990465,111170.0,111150.0,0.09618828]
["bitfinex","BTCUSD",1760171465761,0.18065653,111160.0,111150.0,0.09618828]
["bitfinex","BTCUSD",1760171465919,0.22188083,111160.0,111150.0,0.1026919]
["bitfinex","BTCUSD",1760171466362,0.17993702,111150.0,111140.0,0.15955828]
["bitfinex","BTCUSD",1760171466577,0.17993702,111150.0,111140.0,0.20026828]
["bitfinex","BTCUSD",1760171466784,0.17993702,111150.0,111140.0,0.13591]
["bitfinex","BTCUSD",1760171466988,0.17998744,111150.0,111140.0,0.13591]
["bitfinex","BTCUSD",1760171468056,0.17998744,111150.0,111140.0,0.1660619]
["bitfinex","BTCUSD",1760171468252,0.17998744,111150.0,111140.0,0.1026919]
["bitfinex","BTCUSD",1760171468462,0.25193744,111150.0,111140.0,0.0619819]
["bitfinex","BTCUSD",1760171468657,0.25193744,111150.0,111140.0,0.1036919]
["bitfinex","BTCUSD",1760171468858,0.25193744,111150.0,111140.0,0.1046919]
["bitfinex","BTCUSD",1760171469080,0.25193744,111150.0,111140.0,0.1680619]
["bitfinex","BTCUSD",1760171469081,0.17998744,111150.0,111140.0,0.1680619]
["bitfinex","BTCUSD",1760171469349,0.17998744,111150.0,111140.0,0.1046919]
["bitfinex","BTCUSD",1760171469546,0.25193744,111150.0,111140.0,0.1046919]
["bitfinex","BTCUSD",1760171469804,0.25193744,111150.0,111140.0,0.0639819]
["bitfinex","BTCUSD",1760171469951,0.25193744,111150.0,111140.0,0.0321519]
["bitfinex","BTCUSD",1760171470150,0.31406744,111150.0,111140.0,0.0321519]
["bitfinex","BTCUSD",1760171470348,0.65406744,111150.0,111140.0,0.0321519]
["bitfinex","BTCUSD",1760171470556,0.59193744,111150.0,111140.0,0.0321519]
["bitfinex","BTCUSD",1760171470787,0.59193744,111150.0,111140.0,0.0728619]
["bitfinex","BTCUSD",1760171471188,0.65406744,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760171471439,0.65406744,111150.0,111140.0,0.00393731]
["bitfinex","BTCUSD",1760171471811,0.65406744,111150.0,111140.0,0.00293731]
["bitfinex","BTCUSD",1760171475806,0.1799694,111130.0,111120.0,0.0301519]
["bitfinex","BTCUSD",1760171476007,0.2099594,111130.0,111120.0,0.0301519]
["bitfinex","BTCUSD",1760171476145,0.10409,111130.0,111120.0,0.0301519]
["bitfinex","BTCUSD",1760171476366,0.2925251,111130.0,111120.0,0.0301519]
["bitfinex","BTCUSD",1760171476605,0.2917894,111130.0,111120.0,0.0301519]
["bitfinex","BTCUSD",1760171477778,0.2917894,111130.0,111120.0,0.0311519]
["bitfinex","BTCUSD",1760171477987,0.2917894,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760171478191,0.2917894,111130.0,111120.0,0.0311519]
["bitfinex","BTCUSD",1760171478192,0.6317894,111130.0,111120.0,0.0311519]
["bitfinex","BTCUSD",1760171478399,0.6317894,111130.0,111120.0,0.0321519]
["bitfinex","BTCUSD",1760171479790,0.6318294,111130.0,111120.0,0.0321519]
["bitfinex","BTCUSD",1760171481156,0.5696994,111130.0,111120.0,0.0321519]
["bitfinex","BTCUSD",1760171481410,0.6318294,111130.0,111120.0,0.0321519]
["bitfinex","BTCUSD",1760171481628,0.6318294,111130.0,111120.0,0.03332731]
["bitfinex","BTCUSD",1760171484596,0.5696994,111130.0,111120.0,0.03332731]
["bitfinex","BTCUSD",1760171484807,0.1800094,111130.0,111120.0,0.16923731]
["bitfinex","BTCUSD",1760171486283,0.1800094,111130.0,111120.0,0.23359559]
["bitfinex","BTCUSD",1760171486717,0.2216594,111130.0,111120.0,0.17022559]
["bitfinex","BTCUSD",1760171487332,0.1800094,111130.0,111120.0,0.17022559]
["bitfinex","BTCUSD",1760171487530,4e-05,111130.0,111120.0,0.34635291]
["bitfinex","BTCUSD",1760171488019,0.00105668,111150.0,111140.0,0.21010511]
["bitfinex","BTCUSD",1760171488206,0.00105668,111150.0,111140.0,0.34028511]
["bitfinex","BTCUSD",1760171488410,0.18892315,111190.0,111170.0,0.0301519]
["bitfinex","BTCUSD",1760171488624,0.18892315,111190.0,111180.0,0.1603319]
["bitfinex","BTCUSD",1760171488830,0.52892315,111190.0,111180.0,0.1603319]
["bitfinex","BTCUSD",1760171489036,0.18892315,111190.0,111180.0,0.1603319]
["bitfinex","BTCUSD",1760171489456,0.52892315,111190.0,111180.0,0.1603319]
["bitfinex","BTCUSD",1760171489672,0.60162315,111190.0,111180.0,0.0301519]
["bitfinex","BTCUSD",1760171489886,0.26162315,111190.0,111180.0,0.0301519]
["bitfinex","BTCUSD",1760171490089,0.60162315,111190.0,111180.0,0.0301519]
["bitfinex","BTCUSD",1760171490318,0.66448315,111190.0,111180.0,0.0301519]
["bitfinex","BTCUSD",1760171491302,0.60162315,111190.0,111180.0,0.0696619]
["bitfinex","BTCUSD",1760171491516,0.52892315,111190.0,111180.0,0.1603319]
["bitfinex","BTCUSD",1760171492537,0.52892315,111190.0,111180.0,0.0998319]
["bitfinex","BTCUSD",1760171492751,0.52892315,111190.0,111180.0,0.1603319]
["bitfinex","BTCUSD",1760171493564,0.52896315,111190.0,111180.0,0.1603319]
["bitfinex","BTCUSD",1760171493984,0.18896315,111190.0,111180.0,0.1603319]
["bitfinex","BTCUSD",1760171494395,0.34004,111190.0,111180.0,0.34022036]
["bitfinex","BTCUSD",1760171494595,0.18895387,111210.0,111180.0,0.34022036]
["bitfinex","BTCUSD",1760171494809,0.18895387,111210.0,111200.0,0.0603219]
["bitfinex","BTCUSD",1760171495008,0.18895387,111210.0,111200.0,0.1603319]
["bitfinex","BTCUSD",1760171495215,0.52895387,111210.0,111200.0,0.1603319]
["bitfinex","BTCUSD",1760171495913,0.18895387,111210.0,111200.0,0.1603319]
["bitfinex","BTCUSD",1760171496551,0.52895387,111210.0,111200.0,0.1603319]
["bitfinex","BTCUSD",1760171497408,0.34,111210.0,111200.0,0.1603319]
["bitfinex","BTCUSD",1760171497635,0.51983994,111210.0,111200.0,0.1603319]
["bitfinex","BTCUSD",1760171497861,0.17990016,111230.0,111200.0,0.34018801]
["bitfinex","BTCUSD",1760171498066,0.17982377,111220.0,111210.0,0.1208219]
["bitfinex","BTCUSD",1760171498287,0.17982377,111220.0,111210.0,0.1603319]
["bitfinex","BTCUSD",1760171498496,0.17982377,111220.0,111210.0,0.20826257]
["bitfinex","BTCUSD",1760171498721,0.17990016,111230.0,111210.0,0.38810251]
["bitfinex","BTCUSD",1760171498962,0.17990016,111230.0,111220.0,0.1208219]
["bitfinex","BTCUSD",1760171499185,0.17990016,111230.0,111220.0,0.12132643]
["bitfinex","BTCUSD",1760171499419,0.18459677,111230.0,111220.0,0.16083643]
["bitfinex","BTCUSD",1760171499872,0.52459677,111230.0,111220.0,0.16083643]
["bitfinex","BTCUSD",1760171500516,0.52450421,111230.0,111220.0,0.16083643]
["bitfinex","BTCUSD",1760171501126,0.52450421,111230.0,111220.0,0.3406602]
["bitfinex","BTCUSD",1760171501332,0.1798076,111230.0,111220.0,0.16083643]
["bitfinex","BTCUSD",1760171502399,0.1798476,111230.0,111220.0,0.16083643]
["bitfinex","BTCUSD",1760171503094,0.1798476,111230.0,111220.0,0.3406602]
["bitfinex","BTCUSD",1760171503324,0.1798476,111230.0,111220.0,0.16083643]
["bitfinex","BTCUSD",1760171503663,0.1798476,111230.0,111220.0,0.16165659]
["bitfinex","BTCUSD",1760171503884,0.1798476,111230.0,111220.0,0.16083643]
["bitfinex","BTCUSD",1760171504089,0.5198476,111230.0,111220.0,0.16083643]
["bitfinex","BTCUSD",1760171505179,0.5697176,111230.0,111220.0,0.10033643]
["bitfinex","BTCUSD",1760171505346,0.5198476,111230.0,111220.0,0.15978643]
["bitfinex","BTCUSD",1760171506403,0.5697176,111230.0,111220.0,0.10033643]
["bitfinex","BTCUSD",1760171507290,0.5277176,111230.0,111220.0,0.10033643]
["bitfinex","BTCUSD",1760171507503,0.5198476,111230.0,111220.0,0.15978643]
["bitfinex","BTCUSD",1760171507714,0.5198476,111230.0,111220.0,0.10033643]
["bitfinex","BTCUSD",1760171507927,0.5697176,111230.0,111220.0,0.10033643]
["bitfinex","BTCUSD",1760171508347,0.5697176,111230.0,111220.0,0.00050453]
["bitfinex","BTCUSD",1760171508548,0.6309876,111230.0,111220.0,0.00050453]
["bitfinex","BTCUSD",1760171508997,0.5697176,111230.0,111220.0,0.04257453]
["bitfinex","BTCUSD",1760171509215,0.5697176,111230.0,111220.0,0.07272643]
["bitfinex","BTCUSD",1760171509427,0.6309876,111230.0,111220.0,0.03065643]
["bitfinex","BTCUSD",1760171510678,0.43970682,111230.0,111220.0,0.03065643]
["bitfinex","BTCUSD",1760171510921,0.61951442,111230.0,111220.0,0.03065643]
["bitfinex","BTCUSD",1760171512485,0.61951442,111230.0,111220.0,0.00050453]
["bitfinex","BTCUSD",1760171513721,0.64451441,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760171515381,0.64551441,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760171516783,0.62051442,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760171518135,0.61675442,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760171518338,0.55924442,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760171518545,0.61675442,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760171519056,0.61575442,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760171519264,0.61675442,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760171519804,0.61575442,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760171521152,0.61575442,111230.0,111220.0,0.03015191]
["bitfinex","BTCUSD",1760171521785,0.17983994,111210.0,111200.0,0.04793067]
["bitfinex","BTCUSD",1760171521993,0.55091559,111210.0,111200.0,0.04793067]
["bitfinex","BTCUSD",1760171522203,0.52034559,111210.0,111200.0,0.17855067]
["bitfinex","BTCUSD",1760171522409,0.64979559,111210.0,111200.0,0.04793067]
["bitfinex","BTCUSD",1760171522612,0.64979559,111210.0,111200.0,0.05007029]
["bitfinex","BTCUSD",1760171523780,0.64979559,111210.0,111200.0,0.08022219]
["bitfinex","BTCUSD",1760171524144,0.64979559,111210.0,111200.0,0.05007029]
["bitfinex","BTCUSD",1760171525219,0.64979559,111210.0,111200.0,0.08022219]
["bitfinex","BTCUSD",1760171526711,0.51987229,111190.0,111180.0,0.06406485]
["bitfinex","BTCUSD",1760171526897,0.17988846,111180.0,111170.0,0.06406485]
["bitfinex","BTCUSD",1760171527107,0.51990465,111170.0,111160.0,0.09473485]
["bitfinex","BTCUSD",1760171527278,0.59184465,111170.0,111160.0,0.13693485]
["bitfinex","BTCUSD",1760171527489,0.59184465,111170.0,111160.0,0.06406485]
["bitfinex","BTCUSD",1760171527688,0.64935465,111170.0,111160.0,0.06406485]
["bitfinex","BTCUSD",1760171528259,0.64940517,111170.0,111160.0,0.06406485]
["bitfinex","BTCUSD",1760171528914,0.51992083,111160.0,111150.0,0.06406485]
["bitfinex","BTCUSD",1760171529119,0.53853083,111160.0,111150.0,0.09421675]
["bitfinex","BTCUSD",1760171529328,0.63741083,111160.0,111150.0,0.09421675]
["bitfinex","BTCUSD",1760171530672,0.63741083,111160.0,111150.0,0.06406485]
["bitfinex","BTCUSD",1760171530888,0.63741083,111160.0,111150.0,0.06506485]
["bitfinex","BTCUSD",1760171531100,0.63741083,111160.0,111150.0,0.0311519]
["bitfinex","BTCUSD",1760171531519,0.63741083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760171531759,0.17995321,111140.0,111130.0,0.08033697]
["bitfinex","BTCUSD",1760171531987,0.5199694,111130.0,111120.0,0.14115887]
["bitfinex","BTCUSD",1760171532191,0.5199856,111120.0,111110.0,0.11463197]
["bitfinex","BTCUSD",1760171532404,0.5799656,111120.0,111110.0,0.15683197]
["bitfinex","BTCUSD",1760171533220,0.5799656,111120.0,111110.0,0.10679808]
["bitfinex","BTCUSD",1760171533642,0.5385956,111120.0,111110.0,0.10679808]
["bitfinex","BTCUSD",1760171533846,0.5199856,111120.0,111110.0,0.16454808]
["bitfinex","BTCUSD",1760171534062,0.5199856,111120.0,111110.0,0.13439618]
["bitfinex","BTCUSD",1760171535209,0.5799656,111120.0,111110.0,0.10679808]
["bitfinex","BTCUSD",1760171535816,0.5799656,111120.0,111110.0,0.06459808]
["bitfinex","BTCUSD",1760171536020,0.6374756,111120.0,111110.0,0.03392808]
["bitfinex","BTCUSD",1760171536632,0.5385956,111120.0,111110.0,0.07612808]
["bitfinex","BTCUSD",1760171536862,0.5199856,111120.0,111110.0,0.16454808]
["bitfinex","BTCUSD",1760171537270,0.34,111120.0,111110.0,0.34454988]
["bitfinex","BTCUSD",1760171537666,0.1799694,111130.0,111110.0,0.31439798]
["bitfinex","BTCUSD",1760171537859,0.1799694,111130.0,111120.0,0.1185719]
["bitfinex","BTCUSD",1760171538058,0.18895087,111140.0,111120.0,0.3407575]
["bitfinex","BTCUSD",1760171538261,0.18894751,111150.0,111120.0,0.2830075]
["bitfinex","BTCUSD",1760171538465,0.18894751,111150.0,111140.0,0.0608219]
["bitfinex","BTCUSD",1760171538596,0.18894751,111150.0,111140.0,0.1030219]
["bitfinex","BTCUSD",1760171538790,0.52894751,111150.0,111140.0,0.1030219]
["bitfinex","BTCUSD",1760171538991,0.18894751,111150.0,111140.0,0.1030219]
["bitfinex","BTCUSD",1760171539409,0.18894751,111150.0,111140.0,0.1607719]
["bitfinex","BTCUSD",1760171540132,0.52894751,111150.0,111140.0,0.1607719]
["bitfinex","BTCUSD",1760171540309,0.51993702,111150.0,111140.0,0.34072511]
["bitfinex","BTCUSD",1760171540519,0.51993702,111150.0,111140.0,0.1607719]
["bitfinex","BTCUSD",1760171540713,0.51997702,111150.0,111140.0,0.1607719]
["bitfinex","BTCUSD",1760171542504,0.34004,111150.0,111140.0,0.34072511]
["bitfinex","BTCUSD",1760171542708,0.51997702,111150.0,111140.0,0.34072511]
["bitfinex","BTCUSD",1760171543103,0.34004,111150.0,111140.0,0.34072511]
["bitfinex","BTCUSD",1760171543347,4e-05,111150.0,111140.0,0.34072511]
["bitfinex","BTCUSD",1760171543757,4e-05,111150.0,111140.0,0.34424973]
["bitfinex","BTCUSD",1760171544168,0.17997702,111150.0,111140.0,0.16429652]
["bitfinex","BTCUSD",1760171544579,0.17997702,111150.0,111140.0,0.16529652]
["bitfinex","BTCUSD",1760171545099,0.17997702,111150.0,111140.0,0.34524973]
["bitfinex","BTCUSD",1760171545308,4e-05,111150.0,111140.0,0.34524973]
["bitfinex","BTCUSD",1760171545686,0.17997702,111150.0,111140.0,0.34524973]
["bitfinex","BTCUSD",1760171545827,0.17997702,111150.0,111140.0,0.16529652]
["bitfinex","BTCUSD",1760171547957,0.17997702,111150.0,111140.0,0.16429652]
["bitfinex","BTCUSD",1760171548184,0.57642702,111150.0,111140.0,0.07639462]
["bitfinex","BTCUSD",1760171549075,0.57642702,111150.0,111140.0,0.10654652]
["bitfinex","BTCUSD",1760171549537,0.51997702,111150.0,111140.0,0.10654652]
["bitfinex","BTCUSD",1760171549749,0.51997702,111150.0,111140.0,0.16915652]
["bitfinex","BTCUSD",1760171550169,0.57642702,111150.0,111140.0,0.10654652]
["bitfinex","BTCUSD",1760171550633,0.63382702,111150.0,111140.0,0.00352462]
["bitfinex","BTCUSD",1760171554113,0.63482702,111150.0,111140.0,0.00352462]
["bitfinex","BTCUSD",1760171559085,0.62030375,111150.0,111140.0,0.00352462]
["bitfinex","BTCUSD",1760171559492,0.29478702,111150.0,111140.0,0.03367652]
["bitfinex","BTCUSD",1760171559695,0.23738702,111150.0,111140.0,0.10268652]
["bitfinex","BTCUSD",1760171560599,0.19954702,111150.0,111140.0,0.10268652]
["bitfinex","BTCUSD",1760171560807,0.21877702,111150.0,111140.0,0.10268652]
["bitfinex","BTCUSD",1760171561008,0.29478702,111150.0,111140.0,0.03367652]
["bitfinex","BTCUSD",1760171562004,0.63478702,111150.0,111140.0,0.00352462]
["bitfinex","BTCUSD",1760171568621,0.63478702,111150.0,111140.0,0.03367652]
["bitfinex","BTCUSD",1760171571361,0.57738702,111150.0,111140.0,0.03367652]
["bitfinex","BTCUSD",1760171571604,0.63609702,111150.0,111140.0,0.03367652]
["bitfinex","BTCUSD",1760171573372,0.63609702,111150.0,111140.0,0.00352462]
["bitfinex","BTCUSD",1760171579612,0.66317863,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171580675,0.68817862,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171581113,0.66317863,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171581810,0.68817862,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171582222,0.66317863,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171582457,0.68817862,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171582668,0.66317863,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171584022,0.6772882,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171585485,0.70228819,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171585686,0.80228818,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171586604,0.78817861,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171589264,0.79350977,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171589869,0.79383688,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171592789,0.80228992,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171593701,0.77728993,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171593905,0.80228992,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171594115,0.70228993,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171594322,0.80228992,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171596604,0.70228993,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171596816,0.32317863,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171597239,0.66317863,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171597673,0.29609702,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171598520,0.63609702,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171602859,0.66318135,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171603259,0.66218135,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171605646,0.68718134,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171605860,0.80704133,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171606180,0.81174699,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171606422,0.79763634,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760171607996,0.520018,111100.0,111080.0,0.06399751]
["bitfinex","BTCUSD",1760171608197,0.66607989,111090.0,111080.0,0.00015178]
["bitfinex","BTCUSD",1760171608421,0.6403442,111090.0,111080.0,0.00015178]
["bitfinex","BTCUSD",1760171608596,0.6403442,111090.0,111080.0,0.00367926]
["bitfinex","BTCUSD",1760171608802,0.66744019,111090.0,111080.0,0.00367926]
["bitfinex","BTCUSD",1760171610222,0.66744019,111090.0,111060.0,0.06399751]
["bitfinex","BTCUSD",1760171610425,0.54337662,111070.0,111060.0,0.00050587]
["bitfinex","BTCUSD",1760171610830,0.64037662,111070.0,111060.0,0.00050587]
["bitfinex","BTCUSD",1760171612261,0.52008283,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760171612484,0.52008283,111060.0,111050.0,0.00045042]
["bitfinex","BTCUSD",1760171612485,0.54339283,111060.0,111050.0,0.00045042]
["bitfinex","BTCUSD",1760171612790,0.64039283,111060.0,111050.0,0.00045042]
["bitfinex","BTCUSD",1760171613209,0.64039283,111060.0,111050.0,0.06444793]
["bitfinex","BTCUSD",1760171613405,0.64039283,111060.0,111050.0,0.00045042]
["bitfinex","BTCUSD",1760171613736,0.64139283,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760171613935,0.66850121,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760171618497,0.52013149,111030.0,111020.0,0.03440191]
["bitfinex","BTCUSD",1760171618717,0.58822149,111030.0,111020.0,0.03030369]
["bitfinex","BTCUSD",1760171618968,0.64594149,111030.0,111020.0,0.03383403]
["bitfinex","BTCUSD",1760171620243,0.52013149,111030.0,111020.0,0.16217403]
["bitfinex","BTCUSD",1760171620506,0.52013149,111030.0,111020.0,0.10234403]
["bitfinex","BTCUSD",1760171620507,0.58822149,111030.0,111020.0,0.10234403]
["bitfinex","BTCUSD",1760171620708,0.52013149,111030.0,111020.0,0.16217403]
["bitfinex","BTCUSD",1760171620927,0.55941149,111030.0,111020.0,0.10234403]
["bitfinex","BTCUSD",1760171621154,0.58822149,111030.0,111020.0,0.10234403]
["bitfinex","BTCUSD",1760171622413,0.58822149,111030.0,111020.0,0.06228403]
["bitfinex","BTCUSD",1760171623145,0.64594149,111030.0,111020.0,0.03383403]
["bitfinex","BTCUSD",1760171623403,0.58822149,111030.0,111020.0,0.07389403]
["bitfinex","BTCUSD",1760171623870,0.58822149,111030.0,111020.0,0.03383403]
["bitfinex","BTCUSD",1760171624279,0.64594149,111030.0,111020.0,0.03383403]
["bitfinex","BTCUSD",1760171625454,0.58822149,111030.0,111020.0,0.10234403]
["bitfinex","BTCUSD",1760171625658,0.52013149,111030.0,111020.0,0.16217403]
["bitfinex","BTCUSD",1760171627309,0.55941149,111030.0,111020.0,0.10234403]
["bitfinex","BTCUSD",1760171627470,0.58828149,111030.0,111020.0,0.10234403]
["bitfinex","BTCUSD",1760171628644,0.58828149,111030.0,111020.0,0.10127403]
["bitfinex","BTCUSD",1760171628844,0.54900149,111030.0,111020.0,0.15837403]
["bitfinex","BTCUSD",1760171629018,0.52013149,111030.0,111020.0,0.15837403]
["bitfinex","BTCUSD",1760171631709,0.52013149,111030.0,111020.0,0.15926648]
["bitfinex","BTCUSD",1760171632041,0.52013149,111030.0,111020.0,0.15837403]
["bitfinex","BTCUSD",1760171632250,0.52013149,111030.0,111020.0,0.33852175]
["bitfinex","BTCUSD",1760171632450,0.52013149,111030.0,111020.0,0.15837403]
["bitfinex","BTCUSD",1760171632722,0.18008283,111060.0,111030.0,0.21027774]
["bitfinex","BTCUSD",1760171632922,0.18008283,111060.0,111050.0,0.0967319]
["bitfinex","BTCUSD",1760171633126,0.18906995,111070.0,111050.0,0.27683095]
["bitfinex","BTCUSD",1760171633328,0.34,111060.0,111050.0,0.27683095]
["bitfinex","BTCUSD",1760171633710,0.18906995,111070.0,111050.0,0.27683095]
["bitfinex","BTCUSD",1760171633912,0.18008283,111060.0,111050.0,0.27683095]
["bitfinex","BTCUSD",1760171634173,0.18008283,111060.0,111050.0,0.0967319]
["bitfinex","BTCUSD",1760171634379,0.52008283,111060.0,111050.0,0.0967319]
["bitfinex","BTCUSD",1760171634582,0.18108283,111060.0,111050.0,0.1538319]
["bitfinex","BTCUSD",1760171634732,0.52108283,111060.0,111050.0,0.1538319]
["bitfinex","BTCUSD",1760171634941,0.18008283,111060.0,111050.0,0.1538319]
["bitfinex","BTCUSD",1760171635151,0.52008283,111060.0,111050.0,0.0967319]
["bitfinex","BTCUSD",1760171635328,0.52008283,111060.0,111050.0,0.1538319]
["bitfinex","BTCUSD",1760171635910,0.52008283,111060.0,111050.0,0.15433274]
["bitfinex","BTCUSD",1760171636113,0.52008283,111060.0,111050.0,0.33443179]
["bitfinex","BTCUSD",1760171636311,0.52008283,111060.0,111050.0,0.1538319]
["bitfinex","BTCUSD",1760171636751,0.34,111060.0,111050.0,0.33393095]
["bitfinex","BTCUSD",1760171636964,0.52008283,111060.0,111050.0,0.33393095]
["bitfinex","BTCUSD",1760171637678,0.34,111060.0,111050.0,0.33393095]
["bitfinex","BTCUSD",1760171638119,0.34,111060.0,111050.0,0.33569564]
["bitfinex","BTCUSD",1760171638463,0.18906995,111070.0,111050.0,0.33569564]
["bitfinex","BTCUSD",1760171638687,0.18906995,111070.0,111050.0,0.27683095]
["bitfinex","BTCUSD",1760171638905,0.52906995,111070.0,111060.0,0.12075826]
["bitfinex","BTCUSD",1760171639108,0.52906995,111070.0,111060.0,0.16132826]
["bitfinex","BTCUSD",1760171639346,0.18906656,111080.0,111060.0,0.16132826]
["bitfinex","BTCUSD",1760171639347,0.19004899,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760171639549,0.19004899,111090.0,111080.0,0.34020231]
["bitfinex","BTCUSD",1760171639962,0.19004899,111090.0,111080.0,0.17689576]
["bitfinex","BTCUSD",1760171640162,0.19055423,111090.0,111080.0,0.17689576]
["bitfinex","BTCUSD",1760171640282,0.53055423,111090.0,111080.0,0.17689576]
["bitfinex","BTCUSD",1760171640489,0.65537423,111090.0,111080.0,0.04689576]
["bitfinex","BTCUSD",1760171641584,0.53055423,111090.0,111080.0,0.17689576]
["bitfinex","BTCUSD",1760171641772,0.53055423,111090.0,111080.0,0.35694617]
["bitfinex","BTCUSD",1760171641773,0.00147218,111090.0,111080.0,0.35694617]
["bitfinex","BTCUSD",1760171642147,0.18150638,111090.0,111080.0,0.17689576]
["bitfinex","BTCUSD",1760171643018,0.52150638,111090.0,111080.0,0.17689576]
["bitfinex","BTCUSD",1760171643137,0.64632638,111090.0,111080.0,0.04689576]
["bitfinex","BTCUSD",1760171643346,0.55014638,111090.0,111080.0,0.11645576]
["bitfinex","BTCUSD",1760171643555,0.52150638,111090.0,111080.0,0.17689576]
["bitfinex","BTCUSD",1760171643780,0.52150638,111090.0,111080.0,0.1601519]
["bitfinex","BTCUSD",1760171644434,0.52150638,111090.0,111080.0,0.1611519]
["bitfinex","BTCUSD",1760171644682,0.52150638,111090.0,111080.0,0.1601519]
["bitfinex","BTCUSD",1760171647223,0.52150638,111090.0,111080.0,0.0997119]
["bitfinex","BTCUSD",1760171647421,0.64632638,111090.0,111080.0,0.0301519]
["bitfinex","BTCUSD",1760171647836,0.59011638,111090.0,111080.0,0.0997119]
["bitfinex","BTCUSD",1760171648473,0.52150638,111090.0,111080.0,0.1601519]
["bitfinex","BTCUSD",1760171649669,0.59011638,111090.0,111080.0,0.0301519]
["bitfinex","BTCUSD",1760171649867,0.64632638,111090.0,111080.0,0.0301519]
["bitfinex","BTCUSD",1760171650070,0.64632638,111090.0,111070.0,0.04865117]
["bitfinex","BTCUSD",1760171650071,0.18005041,111080.0,111070.0,0.04865117]
["bitfinex","BTCUSD",1760171650260,0.64487041,111080.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760171650982,0.65898802,111080.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760171651220,0.64487041,111080.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760171651754,0.64587041,111080.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760171653300,0.64687041,111080.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760171658004,0.64687041,111080.0,111070.0,0.04865117]
["bitfinex","BTCUSD",1760171658586,0.64687041,111080.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760171659384,0.64687041,111080.0,111070.0,0.04865117]
["bitfinex","BTCUSD",1760171659585,0.56202041,111080.0,111070.0,0.11821117]
["bitfinex","BTCUSD",1760171659811,0.59066041,111080.0,111070.0,0.11821117]
["bitfinex","BTCUSD",1760171660247,0.64687041,111080.0,111070.0,0.04865117]
["bitfinex","BTCUSD",1760171661387,0.59066041,111080.0,111070.0,0.04865117]
["bitfinex","BTCUSD",1760171661706,0.64687041,111080.0,111070.0,0.04865117]
["bitfinex","BTCUSD",1760171661964,0.59066041,111080.0,111070.0,0.04865117]
["bitfinex","BTCUSD",1760171662112,0.64687041,111080.0,111070.0,0.04865117]
["bitfinex","BTCUSD",1760171662317,0.64687041,111080.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760171663455,0.52205041,111080.0,111070.0,0.22487269]
["bitfinex","BTCUSD",1760171663654,0.18205041,111080.0,111070.0,0.22487269]
["bitfinex","BTCUSD",1760171663862,0.18205041,111080.0,111070.0,0.16074003]
["bitfinex","BTCUSD",1760171664056,0.52205041,111080.0,111070.0,0.16074003]
["bitfinex","BTCUSD",1760171664279,0.52105041,111080.0,111070.0,0.16074003]
["bitfinex","BTCUSD",1760171664479,0.52005041,111080.0,111070.0,0.16074003]
["bitfinex","BTCUSD",1760171665114,0.34,111080.0,111070.0,0.34080665]
["bitfinex","BTCUSD",1760171665317,0.18005041,111080.0,111070.0,0.34080665]
["bitfinex","BTCUSD",1760171665489,0.52005041,111080.0,111070.0,0.42114362]
["bitfinex","BTCUSD",1760171665875,0.001,111080.0,111070.0,0.42114362]
["bitfinex","BTCUSD",1760171666086,0.341,111080.0,111070.0,0.42114362]
["bitfinex","BTCUSD",1760171666291,0.18105041,111080.0,111070.0,0.42114362]
["bitfinex","BTCUSD",1760171666500,0.18005041,111080.0,111070.0,0.42114362]
["bitfinex","BTCUSD",1760171666913,0.18005041,111080.0,111070.0,0.241077]
["bitfinex","BTCUSD",1760171667125,0.18005041,111080.0,111070.0,0.42114362]
["bitfinex","BTCUSD",1760171669742,0.00147218,111090.0,111080.0,0.21020231]
["bitfinex","BTCUSD",1760171669946,0.5200342,111090.0,111080.0,0.33715231]
["bitfinex","BTCUSD",1760171670169,0.33466177,111090.0,111080.0,0.1571019]
["bitfinex","BTCUSD",1760171670341,0.51469597,111090.0,111080.0,0.15862598]
["bitfinex","BTCUSD",1760171670762,0.51469597,111090.0,111080.0,0.1571019]
["bitfinex","BTCUSD",1760171681785,0.51469597,111090.0,111080.0,0.23743887]
["bitfinex","BTCUSD",1760171683361,0.51469597,111090.0,111080.0,0.19127105]
["bitfinex","BTCUSD",1760171683588,0.55276597,111090.0,111080.0,0.13285105]
["bitfinex","BTCUSD",1760171683843,0.58124597,111090.0,111080.0,0.13285105]
["bitfinex","BTCUSD",1760171684041,0.58124597,111090.0,111080.0,0.16300295]
["bitfinex","BTCUSD",1760171684445,0.54317597,111090.0,111080.0,0.22308295]
["bitfinex","BTCUSD",1760171684620,0.51469597,111090.0,111080.0,0.22308295]
["bitfinex","BTCUSD",1760171686556,0.51469597,111090.0,111080.0,0.1587619]
["bitfinex","BTCUSD",1760171686900,0.51469597,111090.0,111080.0,0.22307005]
["bitfinex","BTCUSD",1760171687320,0.51469597,111090.0,111080.0,0.1587619]
["bitfinex","BTCUSD",1760171687967,0.51469597,111090.0,111080.0,0.23909887]
["bitfinex","BTCUSD",1760171692532,0.33466177,111090.0,111080.0,0.23909887]
["bitfinex","BTCUSD",1760171692922,0.1890489,111100.0,111080.0,0.33881042]
["bitfinex","BTCUSD",1760171693075,0.1800342,111090.0,111080.0,0.1587619]
["bitfinex","BTCUSD",1760171693495,0.18904387,111120.0,111090.0,0.2101861]
["bitfinex","BTCUSD",1760171693674,0.18000261,111110.0,111100.0,0.15170216]
["bitfinex","BTCUSD",1760171693873,0.18000261,111110.0,111100.0,0.18835216]
["bitfinex","BTCUSD",1760171694742,0.52000261,111110.0,111100.0,0.18835216]
["bitfinex","BTCUSD",1760171697243,0.58475261,111110.0,111100.0,0.09162216]
["bitfinex","BTCUSD",1760171697393,0.520018,111100.0,111090.0,0.14662216]
["bitfinex","BTCUSD",1760171697590,0.520018,111100.0,111090.0,0.18628216]
["bitfinex","BTCUSD",1760171697817,0.520018,111100.0,111090.0,0.21643406]
["bitfinex","BTCUSD",1760171698017,0.520018,111100.0,111090.0,0.18628216]
["bitfinex","BTCUSD",1760171698223,0.520018,111100.0,111090.0,0.21643406]
["bitfinex","BTCUSD",1760171698502,0.557578,111100.0,111090.0,0.13128216]
["bitfinex","BTCUSD",1760171698744,0.1800342,111090.0,111080.0,0.09405216]
["bitfinex","BTCUSD",1760171698944,0.1800342,111090.0,111080.0,0.17920406]
["bitfinex","BTCUSD",1760171699120,0.1800342,111090.0,111080.0,0.21983104]
["bitfinex","BTCUSD",1760171699685,0.52060592,111100.0,111090.0,0.0301519]
["bitfinex","BTCUSD",1760171699857,0.34058792,111100.0,111090.0,0.21779351]
["bitfinex","BTCUSD",1760171700065,0.34058792,111100.0,111090.0,0.3334761]
["bitfinex","BTCUSD",1760171700475,0.52060592,111100.0,111090.0,0.1534419]
["bitfinex","BTCUSD",1760171700645,0.52060592,111100.0,111090.0,0.21778861]
["bitfinex","BTCUSD",1760171701008,0.34058792,111100.0,111090.0,0.21778861]
["bitfinex","BTCUSD",1760171701292,0.52060592,111100.0,111090.0,0.21778861]
["bitfinex","BTCUSD",1760171701905,0.52060592,111100.0,111090.0,0.18763671]
["bitfinex","BTCUSD",1760171702227,0.52060592,111100.0,111090.0,0.21778861]
["bitfinex","BTCUSD",1760171702741,0.52060592,111100.0,111090.0,0.1534419]
["bitfinex","BTCUSD",1760171702953,0.52060592,111100.0,111090.0,0.23377887]
["bitfinex","BTCUSD",1760171703566,0.34058792,111100.0,111090.0,0.23377887]
["bitfinex","BTCUSD",1760171703826,0.00058792,111100.0,111090.0,0.41381307]
["bitfinex","BTCUSD",1760171703988,5.249e-05,111100.0,111090.0,0.3334761]
["bitfinex","BTCUSD",1760171704396,9.67e-06,111100.0,111090.0,0.1534419]
["bitfinex","BTCUSD",1760171704628,9.67e-06,111100.0,111090.0,0.44546592]
["bitfinex","BTCUSD",1760171705171,9.67e-06,111100.0,111090.0,0.44598873]
["bitfinex","BTCUSD",1760171706358,9.67e-06,111100.0,111090.0,0.44591066]
["bitfinex","BTCUSD",1760171706560,9.67e-06,111100.0,111090.0,0.44691066]
["bitfinex","BTCUSD",1760171706953,9.67e-06,111100.0,111090.0,0.44791066]
["bitfinex","BTCUSD",1760171708494,0.18002767,111100.0,111090.0,0.26787646]
["bitfinex","BTCUSD",1760171708904,9.67e-06,111100.0,111090.0,0.44791066]
["bitfinex","BTCUSD",1760171709248,0.18002767,111100.0,111090.0,0.26787646]
["bitfinex","BTCUSD",1760171709453,0.18002767,111100.0,111090.0,0.12529]
["bitfinex","BTCUSD",1760171709658,0.18002767,111100.0,111090.0,0.23572404]
["bitfinex","BTCUSD",1760171710504,0.18002767,111100.0,111090.0,0.20557214]
["bitfinex","BTCUSD",1760171710728,0.18002767,111100.0,111090.0,0.23572404]
["bitfinex","BTCUSD",1760171710937,0.18002767,111100.0,111090.0,0.41575824]
["bitfinex","BTCUSD",1760171711147,9.67e-06,111100.0,111090.0,0.41574123]
["bitfinex","BTCUSD",1760171711349,9.67e-06,111100.0,111090.0,0.3354761]
["bitfinex","BTCUSD",1760171711569,9.67e-06,111100.0,111090.0,0.44791066]
["bitfinex","BTCUSD",1760171712414,9.67e-06,111100.0,111090.0,0.47291065]
["bitfinex","BTCUSD",1760171712848,9.67e-06,111100.0,111090.0,0.87291065]
["bitfinex","BTCUSD",1760171713257,9.67e-06,111100.0,111090.0,0.84791066]
["bitfinex","BTCUSD",1760171713466,0.18002767,111100.0,111090.0,0.20551378]
["bitfinex","BTCUSD",1760171713742,0.18002767,111100.0,111090.0,0.12529]
["bitfinex","BTCUSD",1760171713938,0.18002767,111100.0,111090.0,0.1554419]
["bitfinex","BTCUSD",1760171714143,0.05833706,111100.0,111090.0,0.1554419]
["bitfinex","BTCUSD",1760171714351,0.180018,111100.0,111090.0,0.1554419]
["bitfinex","BTCUSD",1760171715368,0.18001058,111110.0,111090.0,0.3354761]
["bitfinex","BTCUSD",1760171715608,0.18001058,111110.0,111100.0,0.14782241]
["bitfinex","BTCUSD",1760171715876,0.18001058,111110.0,111100.0,0.18748241]
["bitfinex","BTCUSD",1760171716083,0.18013713,111120.0,111110.0,0.0301519]
["bitfinex","BTCUSD",1760171716261,0.18013713,111120.0,111110.0,0.15590428]
["bitfinex","BTCUSD",1760171716825,0.18013713,111120.0,111110.0,0.1534419]
["bitfinex","BTCUSD",1760171717586,0.48490838,111130.0,111110.0,0.1534419]
["bitfinex","BTCUSD",1760171717794,0.1799856,111120.0,111110.0,0.1534419]
["bitfinex","BTCUSD",1760171718009,0.48495891,111130.0,111120.0,0.0851519]
["bitfinex","BTCUSD",1760171718219,0.48495891,111130.0,111120.0,0.1534419]
["bitfinex","BTCUSD",1760171720737,5.053e-05,111130.0,111120.0,0.3334275]
["bitfinex","BTCUSD",1760171720942,5.053e-05,111130.0,111120.0,0.39761991]
["bitfinex","BTCUSD",1760171721353,5.053e-05,111130.0,111120.0,1.07117884]
["bitfinex","BTCUSD",1760171721555,5.053e-05,111130.0,111120.0,1.47117884]
["bitfinex","BTCUSD",1760171721730,0.00181375,111130.0,111120.0,1.47117884]
["bitfinex","BTCUSD",1760171721936,0.00181375,111130.0,111120.0,1.49617883]
["bitfinex","BTCUSD",1760171722736,0.00181375,111130.0,111120.0,1.49817883]
["bitfinex","BTCUSD",1760171724915,0.00181375,111130.0,111120.0,0.8246199]
["bitfinex","BTCUSD",1760171725128,0.00181375,111130.0,111120.0,1.49817883]
["bitfinex","BTCUSD",1760171727295,0.00181375,111130.0,111120.0,0.79961991]
["bitfinex","BTCUSD",1760171727515,0.00181375,111130.0,111120.0,0.81565399]
["bitfinex","BTCUSD",1760171729452,0.519935,111160.0,111130.0,0.21011133]
["bitfinex","BTCUSD",1760171729651,0.519935,111160.0,111140.0,0.08418]
["bitfinex","BTCUSD",1760171729652,0.18894485,111150.0,111140.0,0.08418]
["bitfinex","BTCUSD",1760171729885,0.18894485,111150.0,111140.0,0.0298]
["bitfinex","BTCUSD",1760171730168,0.18894485,111150.0,111140.0,0.06567]
["bitfinex","BTCUSD",1760171730322,0.18894485,111150.0,111140.0,0.12005]
["bitfinex","BTCUSD",1760171731380,0.18894485,111150.0,111140.0,0.30000321]
["bitfinex","BTCUSD",1760171731866,0.51998554,111160.0,111150.0,0.0301519]
["bitfinex","BTCUSD",1760171732028,0.51998554,111160.0,111150.0,0.1502019]
["bitfinex","BTCUSD",1760171733459,0.51997137,111160.0,111150.0,0.1502019]
["bitfinex","BTCUSD",1760171733583,0.51997137,111160.0,111150.0,0.33013892]
["bitfinex","BTCUSD",1760171733782,0.51997137,111160.0,111150.0,0.1502019]
["bitfinex","BTCUSD",1760171735290,0.52173386,111160.0,111150.0,0.1502019]
["bitfinex","BTCUSD",1760171738176,0.55954386,111160.0,111140.0,0.0298]
["bitfinex","BTCUSD",1760171738374,0.55954386,111160.0,111120.0,0.02959654]
["bitfinex","BTCUSD",1760171738375,0.5199694,111130.0,111120.0,0.02959654]
["bitfinex","BTCUSD",1760171738582,0.6429594,111130.0,111120.0,0.00096654]
["bitfinex","BTCUSD",1760171738834,0.6429594,111130.0,111120.0,0.06663654]
["bitfinex","BTCUSD",1760171738835,0.5479394,111130.0,111120.0,0.06663654]
["bitfinex","BTCUSD",1760171739129,0.5857494,111130.0,111120.0,0.06663654]
["bitfinex","BTCUSD",1760171739705,0.5479394,111130.0,111120.0,0.06663654]
["bitfinex","BTCUSD",1760171739888,0.5199694,111130.0,111120.0,0.12101654]
["bitfinex","BTCUSD",1760171740295,0.5199694,111130.0,111120.0,0.15116844]
["bitfinex","BTCUSD",1760171740698,0.5577794,111130.0,111120.0,0.09678844]
["bitfinex","BTCUSD",1760171741084,0.5199694,111130.0,111120.0,0.09678844]
["bitfinex","BTCUSD",1760171741289,0.5577794,111130.0,111120.0,0.09678844]
["bitfinex","BTCUSD",1760171741688,0.5857494,111130.0,111120.0,0.09678844]
["bitfinex","BTCUSD",1760171744555,0.6429594,111130.0,111120.0,0.03111844]
["bitfinex","BTCUSD",1760171745398,0.5857494,111130.0,111120.0,0.09678844]
["bitfinex","BTCUSD",1760171745841,0.5199694,111130.0,111120.0,0.15116844]
["bitfinex","BTCUSD",1760171746363,0.34,111130.0,111120.0,0.15116844]
["bitfinex","BTCUSD",1760171746575,0.34,111130.0,111120.0,0.39522279]
["bitfinex","BTCUSD",1760171746971,0.5199694,111130.0,111120.0,0.39522279]
["bitfinex","BTCUSD",1760171747189,0.5199694,111130.0,111120.0,0.21523719]
["bitfinex","BTCUSD",1760171748952,0.5199694,111130.0,111120.0,0.39522279]
["bitfinex","BTCUSD",1760171749506,0.5199694,111130.0,111120.0,0.21523719]
["bitfinex","BTCUSD",1760171750013,0.34,111130.0,111120.0,0.39522279]
["bitfinex","BTCUSD",1760171750220,0.18054081,111140.0,111120.0,0.33115404]
["bitfinex","BTCUSD",1760171750421,0.52054081,111140.0,111130.0,0.15248734]
["bitfinex","BTCUSD",1760171750611,0.52054081,111140.0,111130.0,0.18835734]
["bitfinex","BTCUSD",1760171750804,0.52054081,111140.0,111130.0,0.18409611]
["bitfinex","BTCUSD",1760171751780,0.52054081,111140.0,111130.0,0.21424801]
["bitfinex","BTCUSD",1760171751935,0.54719081,111140.0,111130.0,0.15986801]
["bitfinex","BTCUSD",1760171752140,0.54719081,111140.0,111130.0,0.21555801]
["bitfinex","BTCUSD",1760171752350,0.52054081,111140.0,111130.0,0.21555801]
["bitfinex","BTCUSD",1760171752897,0.3405876,111140.0,111130.0,0.39552741]
["bitfinex","BTCUSD",1760171753048,0.52054081,111140.0,111130.0,0.39552741]
["bitfinex","BTCUSD",1760171753262,0.3405876,111140.0,111130.0,0.39552741]
["bitfinex","BTCUSD",1760171753452,0.52054081,111140.0,111130.0,0.21555801]
["bitfinex","BTCUSD",1760171753993,0.0005876,111140.0,111130.0,0.21555801]
["bitfinex","BTCUSD",1760171754157,0.0005876,111140.0,111130.0,0.72676887]
["bitfinex","BTCUSD",1760171754572,0.0005876,111140.0,111130.0,0.1515119]
["bitfinex","BTCUSD",1760171754776,0.18054081,111140.0,111130.0,0.1515119]
["bitfinex","BTCUSD",1760171758322,0.18054081,111140.0,111130.0,0.21556301]
["bitfinex","BTCUSD",1760171761311,0.58658081,111140.0,111130.0,0.15987301]
["bitfinex","BTCUSD",1760171761501,0.58658081,111140.0,111130.0,0.16188301]
["bitfinex","BTCUSD",1760171762236,0.52054081,111140.0,111130.0,0.16188301]
["bitfinex","BTCUSD",1760171762981,0.52054081,111140.0,111130.0,0.21929301]
["bitfinex","BTCUSD",1760171764077,0.52054081,111140.0,111130.0,0.16188301]
["bitfinex","BTCUSD",1760171764241,0.52054081,111140.0,111130.0,0.21929301]
["bitfinex","BTCUSD",1760171766078,0.52054081,111140.0,111130.0,0.1552419]
["bitfinex","BTCUSD",1760171766459,0.52054081,111140.0,111130.0,0.23546839]
["bitfinex","BTCUSD",1760171766851,0.3405876,111140.0,111130.0,0.41543779]
["bitfinex","BTCUSD",1760171767321,0.0005876,111140.0,111130.0,0.41543779]
["bitfinex","BTCUSD",1760171767733,0.34,111150.0,111130.0,0.47943475]
["bitfinex","BTCUSD",1760171767870,0.34,111150.0,111140.0,0.02666]
["bitfinex","BTCUSD",1760171767871,0.52893407,111150.0,111140.0,0.02666]
["bitfinex","BTCUSD",1760171768069,0.52893407,111150.0,111140.0,0.12195]
["bitfinex","BTCUSD",1760171769224,0.52893407,111150.0,111140.0,0.122742]
["bitfinex","BTCUSD",1760171769833,0.18110148,111160.0,111140.0,0.33284711]
["bitfinex","BTCUSD",1760171770033,0.18110148,111160.0,111150.0,0.08407]
["bitfinex","BTCUSD",1760171770267,0.52110148,111160.0,111150.0,0.26400702]
["bitfinex","BTCUSD",1760171770462,0.52110148,111160.0,111150.0,0.12195]
["bitfinex","BTCUSD",1760171771081,0.52891687,111160.0,111150.0,0.33203892]
["bitfinex","BTCUSD",1760171771295,0.34,111160.0,111150.0,0.33203892]
["bitfinex","BTCUSD",1760171771638,0.18899527,111170.0,111150.0,0.33203892]
["bitfinex","BTCUSD",1760171771837,0.52899527,111170.0,111160.0,0.0846175]
["bitfinex","BTCUSD",1760171772039,0.52899527,111170.0,111160.0,0.1224975]
["bitfinex","BTCUSD",1760171773235,0.52899527,111170.0,111160.0,0.12195]
["bitfinex","BTCUSD",1760171777713,0.52899527,111170.0,111160.0,0.18594696]
["bitfinex","BTCUSD",1760171778083,0.53075753,111170.0,111160.0,0.18594696]
["bitfinex","BTCUSD",1760171780102,0.19075753,111170.0,111160.0,0.18594696]
["bitfinex","BTCUSD",1760171781513,0.19075753,111170.0,111160.0,0.12195]
["bitfinex","BTCUSD",1760171784259,0.19075753,111170.0,111160.0,0.18582875]
["bitfinex","BTCUSD",1760171784878,0.19075753,111170.0,111160.0,0.36574958]
["bitfinex","BTCUSD",1760171785104,0.00176226,111170.0,111160.0,0.39590148]
["bitfinex","BTCUSD",1760171785319,0.00176226,111170.0,111160.0,0.92343216]
["bitfinex","BTCUSD",1760171785750,0.00176226,111170.0,111160.0,1.32343216]
["bitfinex","BTCUSD",1760171787278,0.00176226,111170.0,111160.0,1.34916604]
["bitfinex","BTCUSD",1760171787481,0.00176226,111170.0,111160.0,1.32343216]
["bitfinex","BTCUSD",1760171788266,0.00176226,111170.0,111160.0,1.34916604]
["bitfinex","BTCUSD",1760171789214,0.00011177,111170.0,111160.0,1.34916604]
["bitfinex","BTCUSD",1760171789489,0.00011177,111170.0,111160.0,1.37516603]
["bitfinex","BTCUSD",1760171789950,0.00011177,111170.0,111160.0,1.37616603]
["bitfinex","BTCUSD",1760171790686,0.00011177,111170.0,111160.0,1.34943215]
["bitfinex","BTCUSD",1760171790882,0.00011177,111170.0,111160.0,1.4494321]
["bitfinex","BTCUSD",1760171791103,0.00011177,111170.0,111160.0,1.4504321]
["bitfinex","BTCUSD",1760171791308,0.1655539,111190.0,111180.0,0.21004036]
["bitfinex","BTCUSD",1760171791511,0.1655539,111190.0,111180.0,0.4067474]
["bitfinex","BTCUSD",1760171792081,0.1655539,111190.0,111180.0,0.16307707]
["bitfinex","BTCUSD",1760171792286,0.1655539,111190.0,111180.0,0.21093109]
["bitfinex","BTCUSD",1760171792287,0.15384409,111190.0,111180.0,0.21093109]
["bitfinex","BTCUSD",1760171792508,0.15384409,111190.0,111180.0,0.16307707]
["bitfinex","BTCUSD",1760171793035,0.15384409,111190.0,111180.0,0.16407707]
["bitfinex","BTCUSD",1760171793255,0.15384409,111190.0,111180.0,0.16408015]
["bitfinex","BTCUSD",1760171793445,0.15384409,111190.0,111180.0,0.34396861]
["bitfinex","BTCUSD",1760171793884,0.15384409,111190.0,111180.0,0.16408015]
["bitfinex","BTCUSD",1760171794263,0.15384409,111190.0,111180.0,0.21194698]
["bitfinex","BTCUSD",1760171794483,0.21988409,111190.0,111180.0,0.12349508]
["bitfinex","BTCUSD",1760171795252,0.21988409,111190.0,111180.0,0.15364698]
["bitfinex","BTCUSD",1760171795465,0.55988409,111190.0,111180.0,0.08579508]
["bitfinex","BTCUSD",1760171795669,0.61599409,111190.0,111180.0,0.00930825]
["bitfinex","BTCUSD",1760171796755,0.61599409,111190.0,111180.0,0.00830825]
["bitfinex","BTCUSD",1760171797004,0.61716856,111190.0,111180.0,0.00830825]
["bitfinex","BTCUSD",1760171799344,0.61716856,111190.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171799563,0.54792465,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171799931,0.63641465,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171801395,0.62962867,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171805324,0.28962867,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171805728,0.62962867,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171809842,0.65670322,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171810043,0.46979694,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171810288,0.64970159,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171821033,0.18190465,111170.0,111160.0,0.15515798]
["bitfinex","BTCUSD",1760171821834,0.18090465,111170.0,111160.0,0.15515798]
["bitfinex","BTCUSD",1760171822250,0.52090465,111170.0,111160.0,0.15515798]
["bitfinex","BTCUSD",1760171822450,0.51990465,111170.0,111160.0,0.15515798]
["bitfinex","BTCUSD",1760171824225,0.56637465,111170.0,111160.0,0.09730798]
["bitfinex","BTCUSD",1760171824399,0.56637465,111170.0,111160.0,0.14517481]
["bitfinex","BTCUSD",1760171824607,0.53116465,111170.0,111160.0,0.14517481]
["bitfinex","BTCUSD",1760171824810,0.62299465,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171826716,0.42928512,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171826912,0.60918977,111170.0,111160.0,0.00096608]
["bitfinex","BTCUSD",1760171828653,0.51995321,111140.0,111130.0,0.04786683]
["bitfinex","BTCUSD",1760171828865,0.51995321,111140.0,111120.0,0.04786683]
["bitfinex","BTCUSD",1760171828866,0.5199694,111130.0,111120.0,0.04786683]
["bitfinex","BTCUSD",1760171829102,0.5312294,111130.0,111120.0,0.04791737]
["bitfinex","BTCUSD",1760171829310,0.5664394,111130.0,111120.0,0.04791737]
["bitfinex","BTCUSD",1760171829509,0.6230594,111130.0,111120.0,5.054e-05]
["bitfinex","BTCUSD",1760171830381,0.6230594,111130.0,111120.0,0.00105054]
["bitfinex","BTCUSD",1760171830592,0.62067562,111130.0,111120.0,0.00105054]
["bitfinex","BTCUSD",1760171831452,0.62067562,111130.0,111120.0,0.00205054]
["bitfinex","BTCUSD",1760171831864,0.62067562,111130.0,111120.0,0.00105054]
["bitfinex","BTCUSD",1760171832070,0.62067562,111130.0,111120.0,5.054e-05]
["bitfinex","BTCUSD",1760171833021,0.62167562,111130.0,111120.0,5.054e-05]
["bitfinex","BTCUSD",1760171834224,0.62167562,111130.0,111120.0,0.00240113]
["bitfinex","BTCUSD",1760171835211,0.51858562,111130.0,111120.0,0.20445986]
["bitfinex","BTCUSD",1760171835759,0.1809694,111130.0,111120.0,0.20445986]
["bitfinex","BTCUSD",1760171835986,0.1799694,111130.0,111120.0,0.15659303]
["bitfinex","BTCUSD",1760171836353,0.5199694,111130.0,111120.0,0.15659303]
["bitfinex","BTCUSD",1760171836744,0.5199694,111130.0,111120.0,0.2203749]
["bitfinex","BTCUSD",1760171837380,0.34,111130.0,111120.0,0.2203749]
["bitfinex","BTCUSD",1760171837591,0.5199694,111130.0,111120.0,0.2203749]
["bitfinex","BTCUSD",1760171837863,0.17995321,111140.0,111130.0,0.0301519]
["bitfinex","BTCUSD",1760171838006,0.17995321,111140.0,111130.0,0.1166719]
["bitfinex","BTCUSD",1760171838205,0.17995321,111140.0,111130.0,0.21797377]
["bitfinex","BTCUSD",1760171838415,0.51995321,111140.0,111130.0,0.21797377]
["bitfinex","BTCUSD",1760171839171,0.17995321,111140.0,111130.0,0.39794302]
["bitfinex","BTCUSD",1760171839605,0.18894751,111150.0,111130.0,0.39794302]
["bitfinex","BTCUSD",1760171839808,0.18894751,111150.0,111140.0,0.08652]
["bitfinex","BTCUSD",1760171839809,0.18893387,111150.0,111140.0,0.08652]
["bitfinex","BTCUSD",1760171840020,0.18894315,111160.0,111140.0,0.26647321]
["bitfinex","BTCUSD",1760171840234,0.00096604,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760171840455,0.00096604,111170.0,111160.0,0.38212477]
["bitfinex","BTCUSD",1760171840631,0.00096604,111170.0,111160.0,0.33411273]
["bitfinex","BTCUSD",1760171841254,0.18087069,111170.0,111160.0,0.20219664]
["bitfinex","BTCUSD",1760171842081,0.18087069,111170.0,111160.0,0.20419664]
["bitfinex","BTCUSD",1760171842291,0.18087069,111170.0,111160.0,0.20319664]
["bitfinex","BTCUSD",1760171842506,0.55608069,111170.0,111160.0,0.14534664]
["bitfinex","BTCUSD",1760171842752,0.56734069,111170.0,111160.0,0.07915664]
["bitfinex","BTCUSD",1760171842988,0.53213069,111170.0,111160.0,0.14634664]
["bitfinex","BTCUSD",1760171843394,0.53213069,111170.0,111160.0,0.20419664]
["bitfinex","BTCUSD",1760171843537,0.52087069,111170.0,111160.0,0.20419664]
["bitfinex","BTCUSD",1760171845042,0.52087069,111170.0,111160.0,0.14634664]
["bitfinex","BTCUSD",1760171845438,0.55608069,111170.0,111160.0,0.14634664]
["bitfinex","BTCUSD",1760171845638,0.56618069,111170.0,111160.0,0.0983419]
["bitfinex","BTCUSD",1760171846159,0.53097069,111170.0,111160.0,0.0983419]
["bitfinex","BTCUSD",1760171846557,0.56628069,111170.0,111160.0,0.0983419]
["bitfinex","BTCUSD",1760171847904,0.56628069,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760171848148,0.62240069,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760171848996,0.62240069,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760171849402,0.51992083,111160.0,111150.0,0.00058749]
["bitfinex","BTCUSD",1760171849564,0.54644083,111160.0,111150.0,0.00058749]
["bitfinex","BTCUSD",1760171849951,0.63787083,111160.0,111150.0,0.00058749]
["bitfinex","BTCUSD",1760171851085,0.58175083,111160.0,111150.0,0.00058749]
["bitfinex","BTCUSD",1760171851510,0.63787083,111160.0,111150.0,0.00058749]
["bitfinex","BTCUSD",1760171852732,0.58175083,111160.0,111150.0,0.03676749]
["bitfinex","BTCUSD",1760171853287,0.58175083,111160.0,111150.0,0.04859223]
["bitfinex","BTCUSD",1760171853490,0.58175083,111160.0,111150.0,0.08477223]
["bitfinex","BTCUSD",1760171853693,0.58175083,111160.0,111150.0,0.11275223]
["bitfinex","BTCUSD",1760171853908,0.51992083,111160.0,111150.0,0.260476]
["bitfinex","BTCUSD",1760171854087,0.51992083,111160.0,111150.0,0.21247126]
["bitfinex","BTCUSD",1760171854695,0.18088137,111170.0,111160.0,0.0301519]
["bitfinex","BTCUSD",1760171854915,0.18088137,111170.0,111160.0,0.17601554]
["bitfinex","BTCUSD",1760171855128,0.18088137,111170.0,111160.0,0.21188377]
["bitfinex","BTCUSD",1760171855336,0.52088137,111170.0,111160.0,0.21188377]
["bitfinex","BTCUSD",1760171856123,0.52088137,111170.0,111160.0,0.3918046]
["bitfinex","BTCUSD",1760171856325,0.52088137,111170.0,111160.0,0.21188377]
["bitfinex","BTCUSD",1760171858725,0.00096604,111170.0,111160.0,0.3918046]
["bitfinex","BTCUSD",1760171858938,0.18087069,111170.0,111160.0,0.21188377]
["bitfinex","BTCUSD",1760171859373,0.00096604,111170.0,111160.0,0.3918046]
["bitfinex","BTCUSD",1760171859809,0.00096604,111170.0,111160.0,1.00091835]
["bitfinex","BTCUSD",1760171860012,0.00096604,111170.0,111160.0,1.08114484]
["bitfinex","BTCUSD",1760171860257,0.00096604,111170.0,111160.0,1.10614483]
["bitfinex","BTCUSD",1760171860465,0.00096604,111170.0,111160.0,1.13355768]
["bitfinex","BTCUSD",1760171860669,0.00096604,111170.0,111160.0,1.53355768]
["bitfinex","BTCUSD",1760171860893,0.00096604,111170.0,111160.0,1.53455768]
["bitfinex","BTCUSD",1760171861100,0.00096604,111170.0,111160.0,1.53555768]
["bitfinex","BTCUSD",1760171861319,0.00096604,111170.0,111160.0,1.53455768]
["bitfinex","BTCUSD",1760171861496,0.00096604,111170.0,111160.0,1.53355768]
["bitfinex","BTCUSD",1760171861659,0.00096604,111170.0,111160.0,1.53455768]
["bitfinex","BTCUSD",1760171862090,0.00096604,111170.0,111160.0,1.50714483]
["bitfinex","BTCUSD",1760171862638,0.00096604,111170.0,111160.0,1.60714478]
["bitfinex","BTCUSD",1760171862843,0.00096604,111170.0,111160.0,1.60814478]
["bitfinex","BTCUSD",1760171863090,0.00096604,111170.0,111160.0,0.93524916]
["bitfinex","BTCUSD",1760171864453,0.00096604,111170.0,111160.0,0.91024917]
["bitfinex","BTCUSD",1760171864680,0.00096604,111170.0,111160.0,0.93524916]
["bitfinex","BTCUSD",1760171865509,0.00096604,111170.0,111160.0,1.44569071]
["bitfinex","BTCUSD",1760171867627,0.00096604,111170.0,111160.0,0.93524916]
["bitfinex","BTCUSD",1760171868500,0.00096604,111170.0,111160.0,1.44569071]
["bitfinex","BTCUSD",1760171871415,0.00096604,111170.0,111160.0,0.93524916]
["bitfinex","BTCUSD",1760171872832,0.00096604,111170.0,111160.0,1.44569071]
["bitfinex","BTCUSD",1760171874979,4.84e-05,111170.0,111160.0,1.44569071]
["bitfinex","BTCUSD",1760171875163,4.84e-05,111170.0,111160.0,1.78550198]
["bitfinex","BTCUSD",1760171875376,4.84e-05,111170.0,111160.0,1.83287706]
["bitfinex","BTCUSD",1760171877746,4.84e-05,111170.0,111160.0,1.85992959]
["bitfinex","BTCUSD",1760171878410,4.84e-05,111170.0,111160.0,1.0319348]
["bitfinex","BTCUSD",1760171878612,4.84e-05,111170.0,111160.0,1.85532382]
["bitfinex","BTCUSD",1760171878960,4.84e-05,111170.0,111160.0,1.88547572]
["bitfinex","BTCUSD",1760171879513,5.46e-06,111170.0,111160.0,1.80546421]
["bitfinex","BTCUSD",1760171879733,5.46e-06,111170.0,111160.0,1.88550446]
["bitfinex","BTCUSD",1760171880310,5.46e-06,111170.0,111160.0,1.85535256]
["bitfinex","BTCUSD",1760171880964,5.46e-06,111170.0,111160.0,1.88550446]
["bitfinex","BTCUSD",1760171882030,5.46e-06,111170.0,111160.0,1.21991103]
["bitfinex","BTCUSD",1760171882238,5.46e-06,111170.0,111160.0,1.75535257]
["bitfinex","BTCUSD",1760171882454,5.46e-06,111170.0,111160.0,1.78550447]
["bitfinex","BTCUSD",1760171882847,5.46e-06,111170.0,111160.0,1.76050448]
["bitfinex","BTCUSD",1760171883093,5.46e-06,111170.0,111160.0,1.24491102]
["bitfinex","BTCUSD",1760171883299,0.17991011,111170.0,111160.0,0.87991103]
["bitfinex","BTCUSD",1760171883522,0.17991011,111170.0,111160.0,0.11995]
["bitfinex","BTCUSD",1760171883725,0.17991011,111170.0,111160.0,0.18415686]
["bitfinex","BTCUSD",1760171883928,0.17991011,111170.0,111160.0,0.23014215]
["bitfinex","BTCUSD",1760171884114,0.17991011,111170.0,111160.0,0.1491019]
["bitfinex","BTCUSD",1760171884359,0.17991011,111170.0,111160.0,0.11895]
["bitfinex","BTCUSD",1760171884587,0.17991011,111170.0,111160.0,0.11995]
["bitfinex","BTCUSD",1760171885019,0.17991011,111170.0,111160.0,0.11895]
["bitfinex","BTCUSD",1760171885169,0.05829525,111170.0,111160.0,0.11895]
["bitfinex","BTCUSD",1760171885385,0.05829525,111170.0,111160.0,0.1501019]
["bitfinex","BTCUSD",1760171885719,0.05829525,111170.0,111160.0,0.18311469]
["bitfinex","BTCUSD",1760171885922,0.05829525,111170.0,111160.0,0.18411469]
["bitfinex","BTCUSD",1760171886233,0.05829525,111170.0,111160.0,0.21426659]
["bitfinex","BTCUSD",1760171886440,0.05829525,111170.0,111160.0,0.1501019]
["bitfinex","BTCUSD",1760171886714,0.05829525,111170.0,111160.0,0.16048998]
["bitfinex","BTCUSD",1760171886715,0.09412525,111170.0,111160.0,0.16048998]
["bitfinex","BTCUSD",1760171886916,0.09486095,111170.0,111160.0,0.16048998]
["bitfinex","BTCUSD",1760171887466,0.05903095,111170.0,111160.0,0.21676998]
["bitfinex","BTCUSD",1760171888101,0.17988864,111180.0,111170.0,0.0301519]
["bitfinex","BTCUSD",1760171888310,0.17988864,111180.0,111170.0,0.17674413]
["bitfinex","BTCUSD",1760171888311,0.17993917,111180.0,111170.0,0.17674413]
["bitfinex","BTCUSD",1760171888515,0.16529984,111180.0,111170.0,0.22215326]
["bitfinex","BTCUSD",1760171888722,0.16603554,111180.0,111170.0,0.22215326]
["bitfinex","BTCUSD",1760171889141,0.16603554,111180.0,111170.0,0.22215313]
["bitfinex","BTCUSD",1760171889356,0.15139603,111180.0,111170.0,0.22215313]
["bitfinex","BTCUSD",1760171889573,0.15139603,111180.0,111170.0,0.21379413]
["bitfinex","BTCUSD",1760171889792,0.15066033,111180.0,111170.0,0.21379413]
["bitfinex","BTCUSD",1760171890008,0.15139603,111180.0,111170.0,0.21379413]
["bitfinex","BTCUSD",1760171891505,5.053e-05,111180.0,111170.0,0.90414033]
["bitfinex","BTCUSD",1760171891691,5.053e-05,111180.0,111170.0,0.8399581]
["bitfinex","BTCUSD",1760171892182,0.17993899,111180.0,111170.0,0.1496119]
["bitfinex","BTCUSD",1760171892603,0.17993899,111180.0,111170.0,0.21379746]
["bitfinex","BTCUSD",1760171892804,0.17993899,111180.0,111170.0,0.1496119]
["bitfinex","BTCUSD",1760171893206,0.17993899,111180.0,111170.0,0.32951655]
["bitfinex","BTCUSD",1760171893422,5.053e-05,111180.0,111170.0,0.32951655]
["bitfinex","BTCUSD",1760171893671,0.18052628,111180.0,111170.0,0.32951655]
["bitfinex","BTCUSD",1760171893995,0.18052628,111180.0,111170.0,0.1496119]
["bitfinex","BTCUSD",1760171895317,0.18052628,111180.0,111170.0,0.22981523]
["bitfinex","BTCUSD",1760171895716,0.18052628,111180.0,111170.0,0.40971988]
["bitfinex","BTCUSD",1760171896856,0.18052628,111180.0,111170.0,0.22981523]
["bitfinex","BTCUSD",1760171897765,0.28362628,111180.0,111170.0,0.08020333]
["bitfinex","BTCUSD",1760171897978,0.17990465,111170.0,111160.0,0.10914941]
["bitfinex","BTCUSD",1760171898206,0.17990465,111170.0,111160.0,0.20247941]
["bitfinex","BTCUSD",1760171898467,0.55573465,111170.0,111160.0,0.14619941]
["bitfinex","BTCUSD",1760171898658,0.63383465,111170.0,111160.0,0.06515304]
["bitfinex","BTCUSD",1760171899285,0.63383465,111170.0,111160.0,0.06615304]
["bitfinex","BTCUSD",1760171899505,0.34,111170.0,111160.0,0.15944248]
["bitfinex","BTCUSD",1760171899715,0.00063782,111180.0,111160.0,1.69238191]
["bitfinex","BTCUSD",1760171899924,0.00063782,111180.0,111170.0,1.0604981]
["bitfinex","BTCUSD",1760171900131,0.00063782,111180.0,111170.0,1.54070143]
["bitfinex","BTCUSD",1760171900625,0.00063782,111180.0,111170.0,1.56570142]
["bitfinex","BTCUSD",1760171901079,0.0002,111200.0,111190.0,0.67502417]
["bitfinex","BTCUSD",1760171901316,1e-08,111200.0,111190.0,6.31546583]
["bitfinex","BTCUSD",1760171901529,1e-08,111210.0,111200.0,0.67500799]
["bitfinex","BTCUSD",1760171901744,0.0002,111270.0,111260.0,0.20991102]
["bitfinex","BTCUSD",1760171901981,0.00070565,111270.0,111260.0,0.72035257]
["bitfinex","BTCUSD",1760171902426,0.00598673,111270.0,111260.0,1.12035257]
["bitfinex","BTCUSD",1760171902637,0.00598673,111270.0,111260.0,0.94059345]
["bitfinex","BTCUSD",1760171902842,0.00598673,111270.0,111260.0,1.12035257]
["bitfinex","BTCUSD",1760171903039,0.18572969,111270.0,111260.0,0.94159345]
["bitfinex","BTCUSD",1760171903247,0.18572969,111270.0,111260.0,0.54059345]
["bitfinex","BTCUSD",1760171903445,0.00598673,111270.0,111260.0,0.72035257]
["bitfinex","BTCUSD",1760171903681,0.00598673,111270.0,111260.0,0.72135257]
["bitfinex","BTCUSD",1760171904104,0.00598673,111270.0,111260.0,0.72235257]
["bitfinex","BTCUSD",1760171904313,0.00598673,111270.0,111260.0,0.54259345]
["bitfinex","BTCUSD",1760171904523,0.18572969,111270.0,111260.0,0.0311519]
["bitfinex","BTCUSD",1760171904731,0.18572969,111270.0,111260.0,0.03945426]
["bitfinex","BTCUSD",1760171904992,0.18572969,111270.0,111260.0,0.04045426]
["bitfinex","BTCUSD",1760171905203,0.30120969,111270.0,111260.0,0.00930236]
["bitfinex","BTCUSD",1760171905482,0.30120969,111270.0,111260.0,0.01030236]
["bitfinex","BTCUSD",1760171905683,0.30120969,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760171906518,0.17978646,111250.0,111230.0,1.03024842]
["bitfinex","BTCUSD",1760171907192,0.17978646,111250.0,111240.0,0.0301519]
["bitfinex","BTCUSD",1760171907446,0.24111646,111250.0,111240.0,0.0301519]
["bitfinex","BTCUSD",1760171907579,0.17980718,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760171908197,0.17980718,111240.0,111230.0,0.54059345]
["bitfinex","BTCUSD",1760171908568,0.17980718,111240.0,111230.0,0.72040105]
["bitfinex","BTCUSD",1760171908813,0.17980718,111240.0,111230.0,0.54059345]
["bitfinex","BTCUSD",1760171909064,0.17980718,111240.0,111230.0,0.54159345]
["bitfinex","BTCUSD",1760171909257,0.17980718,111240.0,111230.0,0.54059345]
["bitfinex","BTCUSD",1760171909450,0.24113718,111240.0,111230.0,0.0301519]
["bitfinex","BTCUSD",1760171909619,0.24113718,111240.0,111230.0,0.0311519]
["bitfinex","BTCUSD",1760171909822,0.20565718,111240.0,111230.0,0.09511748]
["bitfinex","BTCUSD",1760171910392,0.20565718,111240.0,111230.0,0.09611748]
["bitfinex","BTCUSD",1760171911831,0.24113718,111240.0,111230.0,0.09611748]
["bitfinex","BTCUSD",1760171911988,0.29975885,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760171912185,0.29975885,111240.0,111230.0,0.0321519]
["bitfinex","BTCUSD",1760171912818,0.24465885,111240.0,111230.0,0.0321519]
["bitfinex","BTCUSD",1760171913200,0.24465885,111240.0,111230.0,0.07991957]
["bitfinex","BTCUSD",1760171913591,0.29975885,111240.0,111230.0,0.07991957]
["bitfinex","BTCUSD",1760171914068,0.24465885,111240.0,111230.0,0.07891957]
["bitfinex","BTCUSD",1760171914298,0.29975885,111240.0,111230.0,0.04876767]
["bitfinex","BTCUSD",1760171914502,0.63975885,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760171914651,0.63975885,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760171914854,0.63975885,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760171915061,0.1798076,111230.0,111220.0,0.04776767]
["bitfinex","BTCUSD",1760171915388,0.5456576,111230.0,111220.0,0.04776767]
["bitfinex","BTCUSD",1760171915619,0.5456576,111230.0,111200.0,0.06396558]
["bitfinex","BTCUSD",1760171915620,0.17983994,111210.0,111200.0,0.06396558]
["bitfinex","BTCUSD",1760171915760,0.19105626,111210.0,111200.0,0.09411748]
["bitfinex","BTCUSD",1760171915965,0.22653626,111210.0,111200.0,0.06396558]
["bitfinex","BTCUSD",1760171916205,0.2270416,111210.0,111200.0,0.06396558]
["bitfinex","BTCUSD",1760171916607,0.2821416,111210.0,111200.0,0.06396558]
["bitfinex","BTCUSD",1760171916809,0.2821416,111210.0,111200.0,0.06496558]
["bitfinex","BTCUSD",1760171917170,0.6221416,111210.0,111200.0,0.06596558]
["bitfinex","BTCUSD",1760171920290,0.6221416,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760171920708,0.5670416,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760171921077,0.62365293,111210.0,111200.0,0.06584662]
["bitfinex","BTCUSD",1760171922095,0.51988846,111180.0,111170.0,0.19335751]
["bitfinex","BTCUSD",1760171922338,0.63890846,111180.0,111170.0,0.08092295]
["bitfinex","BTCUSD",1760171922571,0.63890846,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760171926009,0.11902,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760171926344,0.29964416,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760171926552,0.29890846,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760171928221,0.63890846,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760171939004,0.63890846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171939564,0.66598171,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171940551,0.66698171,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171941215,0.6919817,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171941366,0.79298169,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171943817,0.80708972,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171946696,0.83724162,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171946887,0.83987894,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171947318,0.83787894,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171947464,0.7961336,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171947666,0.82213359,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171947929,0.8388807,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760171948420,0.8388807,111180.0,111100.0,0.04827725]
["bitfinex","BTCUSD",1760171948421,0.1800018,111110.0,111100.0,0.04827725]
["bitfinex","BTCUSD",1760171948566,0.1800018,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760171948567,0.2948818,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760171949819,0.2948818,111110.0,111100.0,0.00045053]
["bitfinex","BTCUSD",1760171952493,0.1800342,111090.0,111080.0,0.0002]
["bitfinex","BTCUSD",1760171952655,0.2056042,111090.0,111080.0,0.00025053]
["bitfinex","BTCUSD",1760171952824,0.2949142,111090.0,111080.0,0.00025053]
["bitfinex","BTCUSD",1760171954359,0.09648867,111090.0,111080.0,0.00025053]
["bitfinex","BTCUSD",1760171954557,0.27725857,111090.0,111080.0,0.00025053]
["bitfinex","BTCUSD",1760171954757,0.27652287,111090.0,111080.0,0.00554106]
["bitfinex","BTCUSD",1760171957344,0.1800342,111090.0,111080.0,0.00554106]
["bitfinex","BTCUSD",1760171957569,0.2138442,111090.0,111080.0,0.00554106]
["bitfinex","BTCUSD",1760171957691,0.2394142,111090.0,111080.0,0.00554106]
["bitfinex","BTCUSD",1760171958384,0.2394142,111090.0,111080.0,0.06943445]
["bitfinex","BTCUSD",1760171958960,0.1800342,111090.0,111080.0,0.09958635]
["bitfinex","BTCUSD",1760171959614,0.1800316,111100.0,111090.0,0.0301519]
["bitfinex","BTCUSD",1760171959814,0.1800316,111100.0,111090.0,0.09423666]
["bitfinex","BTCUSD",1760171960219,0.180018,111100.0,111090.0,0.09423666]
["bitfinex","BTCUSD",1760171960772,0.180018,111100.0,111090.0,0.03039528]
["bitfinex","BTCUSD",1760171961231,0.180018,111100.0,111090.0,0.0301519]
["bitfinex","BTCUSD",1760171964449,0.180018,111100.0,111090.0,0.09423666]
["bitfinex","BTCUSD",1760171964657,0.213828,111100.0,111090.0,0.09423666]
["bitfinex","BTCUSD",1760171965035,0.294898,111100.0,111090.0,0.06408476]
["bitfinex","BTCUSD",1760171965237,0.239398,111100.0,111090.0,0.06878703]
["bitfinex","BTCUSD",1760171965426,0.180018,111100.0,111090.0,0.03485417]
["bitfinex","BTCUSD",1760171965608,0.180018,111100.0,111090.0,0.09893893]
["bitfinex","BTCUSD",1760171966376,0.294898,111100.0,111090.0,0.09893893]
["bitfinex","BTCUSD",1760171966720,0.239398,111100.0,111090.0,0.09893893]
["bitfinex","BTCUSD",1760171966921,0.291068,111100.0,111090.0,0.00470227]
["bitfinex","BTCUSD",1760171967175,0.291068,111100.0,111090.0,0.06878703]
["bitfinex","BTCUSD",1760171967379,0.239398,111100.0,111090.0,0.06878703]
["bitfinex","BTCUSD",1760171967999,0.180018,111100.0,111090.0,0.09893893]
["bitfinex","BTCUSD",1760171970446,0.17977948,111100.0,111090.0,0.09893893]
["bitfinex","BTCUSD",1760171972181,0.18900189,111110.0,111100.0,0.0301519]
["bitfinex","BTCUSD",1760171972383,0.18900189,111110.0,111100.0,0.0943644]
["bitfinex","BTCUSD",1760171972803,0.18900189,111110.0,111100.0,0.27437383]
["bitfinex","BTCUSD",1760171973033,0.1799856,111120.0,111100.0,0.882968]
["bitfinex","BTCUSD",1760171973258,0.1799856,111120.0,111110.0,0.27434707]
["bitfinex","BTCUSD",1760171973452,0.1799856,111120.0,111110.0,0.09434527]
["bitfinex","BTCUSD",1760171973657,0.18896787,111130.0,111110.0,0.27434707]
["bitfinex","BTCUSD",1760171973816,0.18896787,111130.0,111120.0,0.07830388]
["bitfinex","BTCUSD",1760171974449,0.52896787,111130.0,111120.0,0.07830388]
["bitfinex","BTCUSD",1760171975098,0.52896787,111130.0,111120.0,0.07835441]
["bitfinex","BTCUSD",1760171975937,0.18896706,111140.0,111130.0,0.0301519]
["bitfinex","BTCUSD",1760171976142,0.18896706,111140.0,111130.0,0.07831155]
["bitfinex","BTCUSD",1760171976345,0.52896706,111140.0,111130.0,0.07831155]
["bitfinex","BTCUSD",1760171978355,0.56268706,111140.0,111130.0,0.07831155]
["bitfinex","BTCUSD",1760171978721,0.52896706,111140.0,111130.0,0.07831155]
["bitfinex","BTCUSD",1760171978919,0.64135706,111140.0,111130.0,0.04815965]
["bitfinex","BTCUSD",1760171981170,0.5199694,111130.0,111120.0,0.04821018]
["bitfinex","BTCUSD",1760171981375,0.5451594,111130.0,111120.0,0.04821018]
["bitfinex","BTCUSD",1760171981600,0.6290294,111130.0,111120.0,0.04821018]
["bitfinex","BTCUSD",1760171982340,0.10906,111130.0,111120.0,5.053e-05]
["bitfinex","BTCUSD",1760171982481,0.2897651,111130.0,111120.0,5.053e-05]
["bitfinex","BTCUSD",1760171982682,0.2890294,111130.0,111120.0,5.053e-05]
["bitfinex","BTCUSD",1760171984358,0.6290294,111130.0,111120.0,5.053e-05]
["bitfinex","BTCUSD",1760171984819,0.6310294,111130.0,111120.0,0.00298866]
["bitfinex","BTCUSD",1760171985244,0.6300294,111130.0,111120.0,0.00298866]
["bitfinex","BTCUSD",1760171985469,0.6290294,111130.0,111120.0,0.00298866]
["bitfinex","BTCUSD",1760171985681,0.6300294,111130.0,111120.0,0.00298866]
["bitfinex","BTCUSD",1760171986452,0.6310294,111130.0,111120.0,0.00298866]
["bitfinex","BTCUSD",1760171989773,0.5805894,111130.0,111120.0,0.05114831]
["bitfinex","BTCUSD",1760171990326,0.5219694,111130.0,111120.0,0.05114831]
["bitfinex","BTCUSD",1760171990495,0.5553994,111130.0,111120.0,0.05114831]
["bitfinex","BTCUSD",1760171990698,0.5543994,111130.0,111120.0,0.05114831]
["bitfinex","BTCUSD",1760171991063,0.5795894,111130.0,111120.0,0.05114831]
["bitfinex","BTCUSD",1760171991236,0.1799694,111130.0,111120.0,0.54431224]
["bitfinex","BTCUSD",1760171992021,0.1799694,111130.0,111120.0,0.03314056]
["bitfinex","BTCUSD",1760171992242,0.18896706,111140.0,111130.0,0.0301519]
["bitfinex","BTCUSD",1760171992446,0.52896706,111140.0,111130.0,0.09437292]
["bitfinex","BTCUSD",1760171992606,0.18896706,111140.0,111130.0,0.09437292]
["bitfinex","BTCUSD",1760171992813,0.17995321,111140.0,111130.0,0.09437292]
["bitfinex","BTCUSD",1760171993011,0.18001219,111150.0,111130.0,0.27434232]
["bitfinex","BTCUSD",1760171993220,0.18901156,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760171993422,0.21431296,111170.0,111150.0,0.25822728]
["bitfinex","BTCUSD",1760171993641,0.17992083,111160.0,111150.0,0.07828345]
["bitfinex","BTCUSD",1760171994350,0.51992083,111160.0,111150.0,0.07828345]
["bitfinex","BTCUSD",1760171997081,0.18905315,111170.0,111160.0,0.0301519]
["bitfinex","BTCUSD",1760171997282,0.18905315,111170.0,111160.0,0.07820877]
["bitfinex","BTCUSD",1760171997520,0.52905315,111170.0,111160.0,0.07820877]
["bitfinex","BTCUSD",1760171997723,0.52905315,111170.0,111160.0,0.0301519]
["bitfinex","BTCUSD",1760171997969,0.17992083,111160.0,111150.0,0.04805687]
["bitfinex","BTCUSD",1760171998149,0.20563083,111160.0,111150.0,0.04805687]
["bitfinex","BTCUSD",1760171998323,0.52905315,111170.0,111160.0,0.0301519]
["bitfinex","BTCUSD",1760171998526,0.00014458,111170.0,111160.0,0.25811354]
["bitfinex","BTCUSD",1760171998776,0.00014458,111170.0,111160.0,0.76928522]
["bitfinex","BTCUSD",1760171999225,0.00014458,111170.0,111160.0,0.72124441]
["bitfinex","BTCUSD",1760171999432,0.00014458,111170.0,111160.0,0.76925675]
["bitfinex","BTCUSD",1760171999603,0.00014458,111170.0,111160.0,0.78546543]
["bitfinex","BTCUSD",1760172000020,0.00014458,111170.0,111160.0,0.78646543]
["bitfinex","BTCUSD",1760172000221,0.00014458,111170.0,111160.0,0.78546543]
["bitfinex","BTCUSD",1760172000447,0.00014458,111170.0,111160.0,1.18546543]
["bitfinex","BTCUSD",1760172000647,0.00014458,111170.0,111160.0,1.18746543]
["bitfinex","BTCUSD",1760172000849,0.00014458,111170.0,111160.0,1.0887881]
["bitfinex","BTCUSD",1760172001053,0.00014458,111170.0,111160.0,1.17800911]
["bitfinex","BTCUSD",1760172001276,0.00014458,111170.0,111160.0,1.17700911]
["bitfinex","BTCUSD",1760172001479,0.00014458,111170.0,111160.0,1.0887881]
["bitfinex","BTCUSD",1760172001877,0.00014458,111170.0,111160.0,1.0877881]
["bitfinex","BTCUSD",1760172002081,0.00014458,111170.0,111160.0,1.18678805]
["bitfinex","BTCUSD",1760172002286,0.00014458,111170.0,111160.0,1.23678252]
["bitfinex","BTCUSD",1760172002559,0.00014458,111170.0,111160.0,1.23878252]
["bitfinex","BTCUSD",1760172002976,0.00014458,111170.0,111160.0,1.26893442]
["bitfinex","BTCUSD",1760172003194,0.00014458,111170.0,111160.0,1.26952185]
["bitfinex","BTCUSD",1760172005049,0.00014458,111170.0,111160.0,2.24569351]
["bitfinex","BTCUSD",1760172005254,0.00014458,111170.0,111160.0,2.2237065]
["bitfinex","BTCUSD",1760172006965,0.00014458,111170.0,111160.0,2.28792752]
["bitfinex","BTCUSD",1760172008408,0.00014458,111170.0,111160.0,2.2237065]
["bitfinex","BTCUSD",1760172008849,0.00014458,111170.0,111160.0,7.33792752]
["bitfinex","BTCUSD",1760172009050,0.00096595,111180.0,111170.0,0.36106399]
["bitfinex","BTCUSD",1760172009281,0.00096595,111180.0,111170.0,0.92007871]
["bitfinex","BTCUSD",1760172009926,0.00096595,111180.0,111170.0,1.32007871]
["bitfinex","BTCUSD",1760172010127,0.00096595,111180.0,111170.0,1.42007866]
["bitfinex","BTCUSD",1760172010333,0.00096595,111180.0,111170.0,0.90990698]
["bitfinex","BTCUSD",1760172010550,0.00096595,111180.0,111170.0,1.42107866]
["bitfinex","BTCUSD",1760172010759,0.17983894,111250.0,111230.0,0.0301519]
["bitfinex","BTCUSD",1760172010994,0.00898876,111250.0,111240.0,0.03279806]
["bitfinex","BTCUSD",1760172011250,0.17977528,111250.0,111240.0,0.03279806]
["bitfinex","BTCUSD",1760172011821,0.18028096,111250.0,111240.0,0.08061894]
["bitfinex","BTCUSD",1760172012072,0.18028096,111250.0,111240.0,0.03279806]
["bitfinex","BTCUSD",1760172012447,0.18028096,111250.0,111240.0,0.11222922]
["bitfinex","BTCUSD",1760172013277,0.18028096,111250.0,111240.0,0.06531751]
["bitfinex","BTCUSD",1760172013831,0.18028096,111250.0,111240.0,0.06192502]
["bitfinex","BTCUSD",1760172014048,0.18028096,111250.0,111240.0,0.10958306]
["bitfinex","BTCUSD",1760172014275,0.18028096,111250.0,111240.0,0.06192502]
["bitfinex","BTCUSD",1760172014679,0.18028096,111250.0,111240.0,0.5730967]
["bitfinex","BTCUSD",1760172015104,0.18028096,111250.0,111240.0,0.08571455]
["bitfinex","BTCUSD",1760172016409,0.18028096,111250.0,111240.0,0.05394143]
["bitfinex","BTCUSD",1760172017227,0.00050568,111250.0,111240.0,0.08571455]
["bitfinex","BTCUSD",1760172017433,0.00050568,111250.0,111240.0,0.77667767]
["bitfinex","BTCUSD",1760172017638,0.00050568,111250.0,111240.0,0.75288814]
["bitfinex","BTCUSD",1760172018457,0.00050568,111250.0,111240.0,0.76877306]
["bitfinex","BTCUSD",1760172018866,0.18028096,111250.0,111240.0,0.76877306]
["bitfinex","BTCUSD",1760172019278,0.18028096,111250.0,111240.0,0.80043955]
["bitfinex","BTCUSD",1760172019476,0.18028096,111250.0,111240.0,0.62164811]
["bitfinex","BTCUSD",1760172019632,0.18028096,111250.0,111240.0,0.80143955]
["bitfinex","BTCUSD",1760172019991,0.00050568,111250.0,111240.0,1.20143955]
["bitfinex","BTCUSD",1760172020193,0.18028096,111250.0,111240.0,0.64360983]
["bitfinex","BTCUSD",1760172020399,0.00050568,111250.0,111240.0,1.20243955]
["bitfinex","BTCUSD",1760172021484,0.00461392,111250.0,111240.0,1.20243955]
["bitfinex","BTCUSD",1760172021899,0.00461392,111250.0,111240.0,1.17077306]
["bitfinex","BTCUSD",1760172022996,0.00461392,111250.0,111240.0,1.12311502]
["bitfinex","BTCUSD",1760172023881,0.00461392,111250.0,111240.0,1.18733604]
["bitfinex","BTCUSD",1760172024095,0.00461392,111250.0,111240.0,1.12311502]
["bitfinex","BTCUSD",1760172024920,0.00461392,111250.0,111240.0,1.2150228]
["bitfinex","BTCUSD",1760172025127,0.00461392,111250.0,111240.0,1.18733604]
["bitfinex","BTCUSD",1760172026171,0.00461392,111250.0,111240.0,1.2150228]
["bitfinex","BTCUSD",1760172026422,0.00461392,111250.0,111240.0,1.18733604]
["bitfinex","BTCUSD",1760172031096,0.00461392,111250.0,111240.0,1.48811501]
["bitfinex","BTCUSD",1760172031314,0.00461392,111250.0,111240.0,1.76807193]
["bitfinex","BTCUSD",1760172031544,0.00461392,111250.0,111240.0,1.66807198]
["bitfinex","BTCUSD",1760172031953,0.00461392,111250.0,111240.0,1.66707198]
["bitfinex","BTCUSD",1760172032582,0.00461392,111250.0,111240.0,1.76807193]
["bitfinex","BTCUSD",1760172032789,0.00461392,111250.0,111240.0,1.76707193]
["bitfinex","BTCUSD",1760172033003,0.00461392,111250.0,111240.0,1.76807193]
["bitfinex","BTCUSD",1760172033418,0.0002,111260.0,111250.0,0.74609885]
["bitfinex","BTCUSD",1760172033628,0.00025052,111260.0,111250.0,0.74609885]
["bitfinex","BTCUSD",1760172033865,0.00083717,111260.0,111250.0,0.74609885]
["bitfinex","BTCUSD",1760172034303,0.00083717,111260.0,111250.0,1.15528519]
["bitfinex","BTCUSD",1760172034722,0.00083717,111260.0,111250.0,1.2470988]
["bitfinex","BTCUSD",1760172035155,0.00083717,111260.0,111250.0,1.32805578]
["bitfinex","BTCUSD",1760172035615,0.00083717,111260.0,111250.0,1.76805577]
["bitfinex","BTCUSD",1760172036026,0.00083717,111260.0,111250.0,1.76705577]
["bitfinex","BTCUSD",1760172036439,0.00083717,111260.0,111250.0,1.68809879]
["bitfinex","BTCUSD",1760172037071,0.00083717,111260.0,111250.0,1.68709879]
["bitfinex","BTCUSD",1760172037285,0.00083717,111260.0,111250.0,1.68809879]
["bitfinex","BTCUSD",1760172037726,0.00083717,111260.0,111250.0,1.68709879]
["bitfinex","BTCUSD",1760172038803,0.0002,111270.0,111260.0,0.334911]
["bitfinex","BTCUSD",1760172039015,0.0002,111280.0,111270.0,0.33489484]
["bitfinex","BTCUSD",1760172039255,0.0002,111290.0,111280.0,0.67487869]
["bitfinex","BTCUSD",1760172039465,0.0002,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760172039670,0.00035151,111300.0,111290.0,1.06103424]
["bitfinex","BTCUSD",1760172039879,0.00035151,111300.0,111290.0,1.17221523]
["bitfinex","BTCUSD",1760172040092,0.00035151,111300.0,111290.0,1.22649873]
["bitfinex","BTCUSD",1760172040303,0.00035151,111300.0,111290.0,6.8876704]
["bitfinex","BTCUSD",1760172040513,0.00035151,111300.0,111290.0,6.37649872]
["bitfinex","BTCUSD",1760172040727,0.17963277,111340.0,111330.0,0.54132358]
["bitfinex","BTCUSD",1760172040939,0.17978425,111340.0,111330.0,0.60488041]
["bitfinex","BTCUSD",1760172041150,0.18876574,111340.0,111330.0,0.0301519]
["bitfinex","BTCUSD",1760172041392,0.00015148,111340.0,111330.0,0.27335482]
["bitfinex","BTCUSD",1760172041609,0.00015148,111340.0,111330.0,0.7845265]
["bitfinex","BTCUSD",1760172041887,0.00015148,111340.0,111330.0,0.72096967]
["bitfinex","BTCUSD",1760172042105,0.0002,111360.0,111350.0,0.72093741]
["bitfinex","BTCUSD",1760172042322,0.01012,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760172042525,0.01012,111380.0,111370.0,0.7383223]
["bitfinex","BTCUSD",1760172042526,0.01062484,111380.0,111370.0,0.7383223]
["bitfinex","BTCUSD",1760172042730,0.19019029,111380.0,111370.0,0.55874073]
["bitfinex","BTCUSD",1760172043874,0.19019029,111380.0,111370.0,0.1093957]
["bitfinex","BTCUSD",1760172044084,0.24850029,111380.0,111370.0,0.1093957]
["bitfinex","BTCUSD",1760172044273,0.24850029,111380.0,111370.0,0.06182665]
["bitfinex","BTCUSD",1760172044496,0.24850029,111380.0,111370.0,0.08556671]
["bitfinex","BTCUSD",1760172044851,0.24850029,111380.0,111370.0,0.06182665]
["bitfinex","BTCUSD",1760172045260,0.24850029,111380.0,111370.0,0.0538785]
["bitfinex","BTCUSD",1760172045463,0.30154029,111380.0,111370.0,0.0237266]
["bitfinex","BTCUSD",1760172046688,0.05831,111380.0,111370.0,0.0237266]
["bitfinex","BTCUSD",1760172046935,0.63165115,111380.0,111370.0,0.0237266]
["bitfinex","BTCUSD",1760172047128,0.1795977,111360.0,111350.0,0.05540135]
["bitfinex","BTCUSD",1760172047328,0.2051877,111360.0,111350.0,0.0538785]
["bitfinex","BTCUSD",1760172047503,0.2379077,111360.0,111350.0,0.0237266]
["bitfinex","BTCUSD",1760172047713,0.17961383,111350.0,111340.0,0.0237266]
["bitfinex","BTCUSD",1760172047892,0.23792383,111350.0,111340.0,0.0237266]
["bitfinex","BTCUSD",1760172048091,0.29096383,111350.0,111340.0,0.0237266]
["bitfinex","BTCUSD",1760172049108,0.23792383,111350.0,111340.0,0.0237266]
["bitfinex","BTCUSD",1760172049510,0.20520383,111350.0,111340.0,0.0237266]
["bitfinex","BTCUSD",1760172049713,0.15961383,111350.0,111340.0,0.03167475]
["bitfinex","BTCUSD",1760172049957,0.21792383,111350.0,111340.0,0.03167475]
["bitfinex","BTCUSD",1760172050135,0.17962996,111340.0,111330.0,0.06182665]
["bitfinex","BTCUSD",1760172050734,0.18857758,111360.0,111340.0,0.0301519]
["bitfinex","BTCUSD",1760172050944,0.52857758,111360.0,111350.0,0.02422909]
["bitfinex","BTCUSD",1760172051433,0.52857758,111360.0,111350.0,0.02473393]
["bitfinex","BTCUSD",1760172052061,0.52857758,111360.0,111350.0,0.05438937]
["bitfinex","BTCUSD",1760172052860,0.52856064,111370.0,111360.0,0.0301519]
["bitfinex","BTCUSD",1760172053059,0.52856064,111370.0,111360.0,0.05387738]
["bitfinex","BTCUSD",1760172053637,0.52856064,111370.0,111360.0,0.08552089]
["bitfinex","BTCUSD",1760172055222,0.18854372,111380.0,111360.0,0.24139311]
["bitfinex","BTCUSD",1760172055423,0.52854372,111380.0,111370.0,0.05388092]
["bitfinex","BTCUSD",1760172055993,0.18852794,111390.0,111380.0,0.0301519]
["bitfinex","BTCUSD",1760172056417,0.5361452,111390.0,111380.0,0.0301519]
["bitfinex","BTCUSD",1760172056844,0.5966552,111390.0,111380.0,0.02372482]
["bitfinex","BTCUSD",1760172057110,0.51956545,111380.0,111370.0,0.48552023]
["bitfinex","BTCUSD",1760172057320,0.51956545,111380.0,111370.0,0.08552023]
["bitfinex","BTCUSD",1760172057522,0.6366874,111380.0,111370.0,0.05536833]
["bitfinex","BTCUSD",1760172057745,0.6366874,111380.0,111370.0,0.02372482]
["bitfinex","BTCUSD",1760172058856,0.5511074,111380.0,111370.0,0.02372482]
["bitfinex","BTCUSD",1760172059079,0.5265974,111380.0,111370.0,0.06179541]
["bitfinex","BTCUSD",1760172059968,0.5265974,111380.0,111370.0,0.10936446]
["bitfinex","BTCUSD",1760172060173,0.5265974,111380.0,111370.0,0.07772095]
["bitfinex","BTCUSD",1760172060422,0.00703195,111380.0,111370.0,0.25730252]
["bitfinex","BTCUSD",1760172060639,0.00703195,111380.0,111370.0,0.9699866]
["bitfinex","BTCUSD",1760172060851,0.1865974,111380.0,111370.0,1.3699866]
["bitfinex","BTCUSD",1760172061089,0.00703195,111380.0,111370.0,1.3699866]
["bitfinex","BTCUSD",1760172061744,0.00703195,111380.0,111370.0,1.46998655]
["bitfinex","BTCUSD",1760172061961,0.00703195,111380.0,111370.0,1.44333723]
["bitfinex","BTCUSD",1760172062422,0.00703195,111380.0,111370.0,1.37991183]
["bitfinex","BTCUSD",1760172062640,0.20409039,111420.0,111400.0,0.0301519]
["bitfinex","BTCUSD",1760172062641,0.18847633,111420.0,111400.0,0.0301519]
["bitfinex","BTCUSD",1760172062856,0.17951826,111410.0,111400.0,0.70033031]
["bitfinex","BTCUSD",1760172063079,0.17951826,111410.0,111400.0,0.74775466]
["bitfinex","BTCUSD",1760172063322,0.20402826,111410.0,111400.0,0.07757625]
["bitfinex","BTCUSD",1760172063529,0.17951826,111410.0,111400.0,0.07757625]
["bitfinex","BTCUSD",1760172063765,0.17966971,111410.0,111400.0,0.07757625]
["bitfinex","BTCUSD",1760172064400,0.20417971,111410.0,111400.0,0.07757625]
["bitfinex","BTCUSD",1760172064609,0.24017971,111410.0,111400.0,0.07757625]
["bitfinex","BTCUSD",1760172065230,0.17966971,111410.0,111400.0,0.07757625]
["bitfinex","BTCUSD",1760172065785,0.21566971,111410.0,111400.0,0.07757625]
["bitfinex","BTCUSD",1760172065983,0.20417971,111410.0,111400.0,0.07757625]
["bitfinex","BTCUSD",1760172066226,0.20417971,111410.0,111400.0,0.0301519]
["bitfinex","BTCUSD",1760172066227,0.17966971,111410.0,111400.0,0.0301519]
["bitfinex","BTCUSD",1760172066462,0.24017971,111410.0,111400.0,0.07765374]
["bitfinex","BTCUSD",1760172066718,0.24017971,111410.0,111400.0,0.0301519]
["bitfinex","BTCUSD",1760172066931,0.24017971,111410.0,111400.0,0.07765371]
["bitfinex","BTCUSD",1760172067137,0.20417971,111410.0,111400.0,0.07763356]
["bitfinex","BTCUSD",1760172067359,0.17966971,111410.0,111400.0,0.0301519]
["bitfinex","BTCUSD",1760172067597,0.24017971,111410.0,111400.0,0.0301519]
["bitfinex","BTCUSD",1760172067968,0.17966971,111410.0,111400.0,0.0301519]
["bitfinex","BTCUSD",1760172068201,0.18142628,111410.0,111400.0,0.09338538]
["bitfinex","BTCUSD",1760172068826,0.00190802,111410.0,111400.0,0.943097]
["bitfinex","BTCUSD",1760172069268,0.18142511,111410.0,111400.0,0.09338538]
["bitfinex","BTCUSD",1760172070867,0.1552467,111420.0,111400.0,0.09338538]
["bitfinex","BTCUSD",1760172070996,0.4952467,111420.0,111410.0,0.10943218]
["bitfinex","BTCUSD",1760172071623,0.5557567,111420.0,111410.0,0.10943218]
["bitfinex","BTCUSD",1760172071871,0.5557567,111420.0,111410.0,0.06186398]
["bitfinex","BTCUSD",1760172073056,0.4952467,111420.0,111410.0,0.06186398]
["bitfinex","BTCUSD",1760172073476,0.4952467,111420.0,111410.0,0.10943218]
["bitfinex","BTCUSD",1760172073683,0.1795848,111430.0,111420.0,0.0301519]
["bitfinex","BTCUSD",1760172073931,0.1795848,111430.0,111420.0,0.0777201]
["bitfinex","BTCUSD",1760172074340,0.1795848,111430.0,111420.0,0.06182531]
["bitfinex","BTCUSD",1760172074766,0.1795848,111430.0,111420.0,0.0777201]
["bitfinex","BTCUSD",1760172075356,0.1795848,111430.0,111420.0,0.10936597]
["bitfinex","BTCUSD",1760172075920,0.1795848,111430.0,111420.0,0.0777201]
["bitfinex","BTCUSD",1760172076330,0.1795848,111430.0,111420.0,0.10935477]
["bitfinex","BTCUSD",1760172076652,0.1795848,111430.0,111420.0,0.0777201]
["bitfinex","BTCUSD",1760172076818,0.1795848,111430.0,111420.0,0.10934819]
["bitfinex","BTCUSD",1760172077018,0.18075548,111430.0,111420.0,0.50934819]
["bitfinex","BTCUSD",1760172077326,0.24126548,111430.0,111420.0,0.10934819]
["bitfinex","BTCUSD",1760172077504,0.20526548,111430.0,111420.0,0.06177999]
["bitfinex","BTCUSD",1760172077726,0.18075548,111430.0,111420.0,0.06177999]
["bitfinex","BTCUSD",1760172078185,0.18075548,111430.0,111420.0,0.74789851]
["bitfinex","BTCUSD",1760172078610,0.18075548,111430.0,111420.0,0.4777201]
["bitfinex","BTCUSD",1760172079049,0.00117068,111430.0,111420.0,1.32739949]
["bitfinex","BTCUSD",1760172079265,0.00117068,111430.0,111420.0,1.27983129]
["bitfinex","BTCUSD",1760172079500,0.00117068,111430.0,111420.0,1.37983124]
["bitfinex","BTCUSD",1760172079727,0.00117068,111430.0,111420.0,1.44306472]
["bitfinex","BTCUSD",1760172080364,0.00117068,111430.0,111420.0,1.37983124]
["bitfinex","BTCUSD",1760172080575,0.00117068,111430.0,111420.0,1.71983124]
["bitfinex","BTCUSD",1760172080778,0.00117068,111430.0,111420.0,6.82406858]
["bitfinex","BTCUSD",1760172080980,0.17943656,111460.0,111450.0,0.0301519]
["bitfinex","BTCUSD",1760172081187,0.17958795,111460.0,111450.0,0.76353864]
["bitfinex","BTCUSD",1760172081391,0.18134333,111460.0,111450.0,0.76353864]
["bitfinex","BTCUSD",1760172081802,0.00190677,111460.0,111450.0,1.21978297]
["bitfinex","BTCUSD",1760172082211,0.00190677,111460.0,111450.0,1.39868072]
["bitfinex","BTCUSD",1760172082414,0.00190677,111460.0,111450.0,1.69868073]
["bitfinex","BTCUSD",1760172082614,0.00190677,111460.0,111450.0,1.79868072]
["bitfinex","BTCUSD",1760172083104,0.00190677,111460.0,111450.0,1.79968068]
["bitfinex","BTCUSD",1760172083248,0.02451,111480.0,111450.0,0.93423363]
["bitfinex","BTCUSD",1760172083453,0.17942547,111470.0,111450.0,1.78385825]
["bitfinex","BTCUSD",1760172083665,0.17940727,111480.0,111460.0,0.87976687]
["bitfinex","BTCUSD",1760172083861,5.19488525,111500.0,111480.0,0.0301519]
["bitfinex","BTCUSD",1760172084063,5.19538959,111500.0,111490.0,0.0236613]
["bitfinex","BTCUSD",1760172084297,5.19538959,111500.0,111490.0,0.0538132]
["bitfinex","BTCUSD",1760172084497,5.00695434,111500.0,111490.0,0.69383971]
["bitfinex","BTCUSD",1760172084783,5.00695434,111500.0,111490.0,0.95858439]
["bitfinex","BTCUSD",1760172084964,5.00695434,111500.0,111490.0,0.25685758]
["bitfinex","BTCUSD",1760172085174,5.00695434,111500.0,111490.0,0.20954018]
["bitfinex","BTCUSD",1760172085310,5.00695434,111500.0,111490.0,0.87971859]
["bitfinex","BTCUSD",1760172085509,5.00695434,111500.0,111490.0,0.0301519]
["bitfinex","BTCUSD",1760172085937,5.18632653,111500.0,111490.0,0.0773764]
["bitfinex","BTCUSD",1760172086157,5.00695434,111500.0,111490.0,0.35776463]
["bitfinex","BTCUSD",1760172086371,5.18632653,111500.0,111490.0,0.17937635]
["bitfinex","BTCUSD",1760172086602,5.18632653,111500.0,111490.0,0.16361747]
["bitfinex","BTCUSD",1760172087392,5.00695434,111500.0,111490.0,0.34300575]
["bitfinex","BTCUSD",1760172087599,5.00695434,111500.0,111490.0,0.35876463]
["bitfinex","BTCUSD",1760172087798,5.00695434,111500.0,111490.0,0.75876463]
["bitfinex","BTCUSD",1760172088059,5.18632653,111500.0,111490.0,0.57937635]
["bitfinex","BTCUSD",1760172088210,5.00699434,111500.0,111490.0,1.42894304]
["bitfinex","BTCUSD",1760172089043,5.00699434,111500.0,111490.0,0.75876463]
["bitfinex","BTCUSD",1760172089205,5.00699434,111500.0,111490.0,1.42894304]
["bitfinex","BTCUSD",1760172089839,5.00933371,111500.0,111490.0,1.42894304]
["bitfinex","BTCUSD",1760172090038,5.00933371,111500.0,111490.0,1.38171854]
["bitfinex","BTCUSD",1760172090637,5.00933371,111500.0,111490.0,1.41145157]
["bitfinex","BTCUSD",1760172091266,5.00933371,111500.0,111490.0,6.46145157]
["bitfinex","BTCUSD",1760172091479,5.00933371,111500.0,111490.0,1.41045157]
["bitfinex","BTCUSD",1760172091900,5.00933371,111500.0,111490.0,1.38071854]
["bitfinex","BTCUSD",1760172092108,5.00933371,111500.0,111490.0,1.38171854]
["bitfinex","BTCUSD",1760172092321,5.00933371,111500.0,111490.0,1.42781399]
["bitfinex","BTCUSD",1760172092597,5.00933371,111500.0,111490.0,1.38071854]
["bitfinex","BTCUSD",1760172092806,5.00933371,111500.0,111490.0,1.38171854]
["bitfinex","BTCUSD",1760172093222,5.00933371,111500.0,111490.0,1.44448497]
["bitfinex","BTCUSD",1760172093461,5.00933371,111500.0,111490.0,6.92645155]
["bitfinex","BTCUSD",1760172093656,5.00933371,111500.0,111490.0,7.03189852]
["bitfinex","BTCUSD",1760172094108,4.8881197,111500.0,111490.0,6.95300076]
["bitfinex","BTCUSD",1760172094351,4.8641197,111500.0,111490.0,6.73042211]
["bitfinex","BTCUSD",1760172094561,4.8316723,111500.0,111490.0,6.73042211]
["bitfinex","BTCUSD",1760172094780,4.8316723,111500.0,111490.0,6.73142211]
["bitfinex","BTCUSD",1760172094991,4.8316723,111500.0,111490.0,7.24042211]
["bitfinex","BTCUSD",1760172095200,4.8316723,111500.0,111490.0,7.18313987]
["bitfinex","BTCUSD",1760172095408,4.8316723,111500.0,111490.0,7.10871301]
["bitfinex","BTCUSD",1760172095614,4.8316723,111500.0,111490.0,7.23341923]
["bitfinex","BTCUSD",1760172095823,4.8316723,111500.0,111490.0,7.23141923]
["bitfinex","BTCUSD",1760172096030,4.81708394,111500.0,111490.0,7.15499237]
["bitfinex","BTCUSD",1760172096235,4.41708394,111500.0,111490.0,7.23541923]
["bitfinex","BTCUSD",1760172096466,3.80903137,111500.0,111490.0,7.31962395]
["bitfinex","BTCUSD",1760172096677,3.69985949,111500.0,111490.0,7.22684046]
["bitfinex","BTCUSD",1760172096878,3.59535628,111500.0,111490.0,7.25699236]
["bitfinex","BTCUSD",1760172097484,3.17955896,111500.0,111490.0,7.31559504]
["bitfinex","BTCUSD",1760172097706,2.87725383,111500.0,111490.0,7.31759504]
["bitfinex","BTCUSD",1760172097913,2.8076266,111500.0,111490.0,7.31959504]
["bitfinex","BTCUSD",1760172098120,2.8076266,111500.0,111490.0,7.31759504]
["bitfinex","BTCUSD",1760172098325,2.8076266,111500.0,111490.0,8.81759504]
["bitfinex","BTCUSD",1760172098533,2.8076266,111500.0,111490.0,8.81859504]
["bitfinex","BTCUSD",1760172098969,2.8076266,111500.0,111490.0,8.82159504]
["bitfinex","BTCUSD",1760172099380,2.8076266,111500.0,111490.0,7.32159504]
["bitfinex","BTCUSD",1760172099792,2.8076266,111500.0,111490.0,7.32064011]
["bitfinex","BTCUSD",1760172100271,2.8076266,111500.0,111490.0,7.29048821]
["bitfinex","BTCUSD",1760172100486,2.8076266,111500.0,111490.0,6.98056112]
["bitfinex","BTCUSD",1760172100700,2.8076266,111500.0,111490.0,7.0031451]
["bitfinex","BTCUSD",1760172100935,2.8076266,111500.0,111490.0,6.76314509]
["bitfinex","BTCUSD",1760172101136,2.8076266,111500.0,111490.0,6.57751739]
["bitfinex","BTCUSD",1760172101339,2.8076266,111500.0,111490.0,1.4275174]
["bitfinex","BTCUSD",1760172101578,2.8076266,111500.0,111490.0,1.38689099]
["bitfinex","BTCUSD",1760172101790,2.8076266,111500.0,111490.0,1.38089099]
["bitfinex","BTCUSD",1760172101987,2.98699879,111500.0,111490.0,0.09999995]
["bitfinex","BTCUSD",1760172102199,2.98699879,111500.0,111490.0,0.13415185]
["bitfinex","BTCUSD",1760172102405,2.98699879,111500.0,111490.0,0.10199995]
["bitfinex","BTCUSD",1760172102623,2.8076266,111500.0,111490.0,0.27938823]
["bitfinex","BTCUSD",1760172102846,2.8076266,111500.0,111490.0,0.28038823]
["bitfinex","BTCUSD",1760172103041,2.98699879,111500.0,111490.0,0.50099995]
["bitfinex","BTCUSD",1760172103248,2.8076266,111500.0,111490.0,0.71054013]
["bitfinex","BTCUSD",1760172103456,2.8076266,111500.0,111490.0,1.41204289]
["bitfinex","BTCUSD",1760172103868,2.8076266,111500.0,111490.0,0.74186448]
["bitfinex","BTCUSD",1760172104099,2.8076266,111500.0,111490.0,1.41404289]
["bitfinex","BTCUSD",1760172104312,2.8076266,111500.0,111490.0,1.38271854]
["bitfinex","BTCUSD",1760172105358,2.8076266,111500.0,111490.0,1.42966931]
["bitfinex","BTCUSD",1760172105972,2.8076266,111500.0,111490.0,6.5046693]
["bitfinex","BTCUSD",1760172106403,2.8076266,111500.0,111490.0,6.45771853]
["bitfinex","BTCUSD",1760172107484,2.8076266,111500.0,111490.0,5.78754012]
["bitfinex","BTCUSD",1760172107698,2.8076266,111500.0,111490.0,6.52032121]
["bitfinex","BTCUSD",1760172107955,2.79303516,111500.0,111490.0,0.8001428]
["bitfinex","BTCUSD",1760172108165,2.79303516,111500.0,111490.0,1.47032121]
["bitfinex","BTCUSD",1760172108614,2.79303516,111500.0,111490.0,6.45771853]
["bitfinex","BTCUSD",1760172109029,2.79303516,111500.0,111490.0,5.78754012]
["bitfinex","BTCUSD",1760172109269,2.79303516,111500.0,111490.0,6.45771853]
["bitfinex","BTCUSD",1760172109476,2.79303516,111500.0,111490.0,6.53614539]
["bitfinex","BTCUSD",1760172109914,2.79303516,111500.0,111490.0,6.45771853]
["bitfinex","BTCUSD",1760172110345,2.79303516,111500.0,111490.0,1.40771853]
["bitfinex","BTCUSD",1760172110567,2.79303516,111500.0,111490.0,1.48614539]
["bitfinex","BTCUSD",1760172110994,2.79303516,111500.0,111490.0,0.50299995]
["bitfinex","BTCUSD",1760172111205,2.97240735,111500.0,111490.0,0.56609224]
["bitfinex","BTCUSD",1760172112509,2.79303516,111500.0,111490.0,0.56609224]
["bitfinex","BTCUSD",1760172112927,2.97240735,111500.0,111490.0,0.56609224]
["bitfinex","BTCUSD",1760172114771,2.97240735,111500.0,111490.0,0.50299995]
["bitfinex","BTCUSD",1760172115200,3.37868735,111500.0,111490.0,0.14744037]
["bitfinex","BTCUSD",1760172115408,3.33188977,111500.0,111490.0,0.15667699]
["bitfinex","BTCUSD",1760172115621,3.30364977,111500.0,111490.0,0.15667699]
["bitfinex","BTCUSD",1760172115833,3.30364977,111500.0,111490.0,0.10923657]
["bitfinex","BTCUSD",1760172116471,3.30364977,111500.0,111490.0,0.15665137]
["bitfinex","BTCUSD",1760172116677,3.33975977,111500.0,111490.0,0.15765137]
["bitfinex","BTCUSD",1760172116888,3.33164977,111500.0,111490.0,0.15765137]
["bitfinex","BTCUSD",1760172117125,3.33164977,111500.0,111490.0,0.14941475]
["bitfinex","BTCUSD",1760172117334,2.78427758,111500.0,111490.0,0.81908506]
["bitfinex","BTCUSD",1760172117766,2.76674758,111500.0,111490.0,5.86908506]
["bitfinex","BTCUSD",1760172117986,2.75215525,111500.0,111490.0,5.86908506]
["bitfinex","BTCUSD",1760172118228,2.75215525,111500.0,111490.0,5.94751192]
["bitfinex","BTCUSD",1760172118438,2.75215525,111500.0,111490.0,5.94651192]
["bitfinex","BTCUSD",1760172118652,2.75215525,111500.0,111490.0,5.94551192]
["bitfinex","BTCUSD",1760172118863,2.75215525,111500.0,111490.0,0.89551192]
["bitfinex","BTCUSD",1760172119071,2.75215525,111500.0,111490.0,0.31054013]
["bitfinex","BTCUSD",1760172119717,2.75215525,111500.0,111490.0,0.31154013]
["bitfinex","BTCUSD",1760172119930,2.75215525,111500.0,111490.0,0.77472825]
["bitfinex","BTCUSD",1760172120146,2.57812675,111500.0,111490.0,0.77472825]
["bitfinex","BTCUSD",1760172120594,2.57812675,111500.0,111490.0,1.28227318]
["bitfinex","BTCUSD",1760172121003,2.57816675,111500.0,111490.0,1.28227318]
["bitfinex","BTCUSD",1760172121213,2.57816675,111500.0,111490.0,0.77472825]
["bitfinex","BTCUSD",1760172121429,2.57816675,111500.0,111490.0,1.28227318]
["bitfinex","BTCUSD",1760172121858,2.57816675,111500.0,111490.0,0.77472825]
["bitfinex","BTCUSD",1760172122069,2.57816675,111500.0,111490.0,1.28227318]
["bitfinex","BTCUSD",1760172122721,2.57816675,111500.0,111490.0,0.77472825]
["bitfinex","BTCUSD",1760172123410,2.57816675,111500.0,111490.0,0.50199995]
["bitfinex","BTCUSD",1760172123411,2.75753894,111500.0,111490.0,0.50199995]
["bitfinex","BTCUSD",1760172126001,2.75753894,111500.0,111490.0,0.10199995]
["bitfinex","BTCUSD",1760172126410,2.75753894,111500.0,111490.0,0.50199995]
["bitfinex","BTCUSD",1760172127701,2.57816675,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172127919,2.75753894,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172128372,2.57816675,111500.0,111490.0,0.74457635]
["bitfinex","BTCUSD",1760172128801,2.57816675,111500.0,111490.0,0.77472825]
["bitfinex","BTCUSD",1760172129008,2.57816675,111500.0,111490.0,5.83996699]
["bitfinex","BTCUSD",1760172129467,2.57816675,111500.0,111490.0,5.96736591]
["bitfinex","BTCUSD",1760172129679,2.44236568,111500.0,111490.0,5.88654011]
["bitfinex","BTCUSD",1760172129885,2.44236568,111500.0,111490.0,6.01193353]
["bitfinex","BTCUSD",1760172130094,2.44236568,111500.0,111490.0,5.9845346]
["bitfinex","BTCUSD",1760172130304,2.44236568,111500.0,111490.0,5.9875346]
["bitfinex","BTCUSD",1760172130533,2.44236568,111500.0,111490.0,6.01393353]
["bitfinex","BTCUSD",1760172130955,2.44236568,111500.0,111490.0,5.9865346]
["bitfinex","BTCUSD",1760172132255,2.44236568,111500.0,111490.0,5.9885346]
["bitfinex","BTCUSD",1760172133133,2.44236568,111500.0,111490.0,6.0426467]
["bitfinex","BTCUSD",1760172133358,2.44236568,111500.0,111490.0,0.86249481]
["bitfinex","BTCUSD",1760172133570,2.62173787,111500.0,111490.0,0.68310653]
["bitfinex","BTCUSD",1760172133790,2.44236568,111500.0,111490.0,0.78338272]
["bitfinex","BTCUSD",1760172134212,2.44236568,111500.0,111490.0,0.81353462]
["bitfinex","BTCUSD",1760172134434,2.27284697,111500.0,111490.0,0.81353462]
["bitfinex","BTCUSD",1760172134653,2.04330912,111500.0,111490.0,0.87685975]
["bitfinex","BTCUSD",1760172137437,2.22268131,111500.0,111490.0,0.87685975]
["bitfinex","BTCUSD",1760172137667,2.04330912,111500.0,111490.0,0.87685975]
["bitfinex","BTCUSD",1760172138320,2.22268131,111500.0,111490.0,0.66731957]
["bitfinex","BTCUSD",1760172138521,2.22268131,111500.0,111490.0,0.56732508]
["bitfinex","BTCUSD",1760172138960,2.22268131,111500.0,111490.0,0.74671336]
["bitfinex","BTCUSD",1760172139177,2.04330912,111500.0,111490.0,0.74471336]
["bitfinex","BTCUSD",1760172139388,2.04330912,111500.0,111490.0,0.74371336]
["bitfinex","BTCUSD",1760172139609,2.04330912,111500.0,111490.0,0.74357961]
["bitfinex","BTCUSD",1760172139811,2.04330912,111500.0,111490.0,0.74471336]
["bitfinex","BTCUSD",1760172140043,2.04330912,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172140318,2.04330912,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172140955,2.22268131,111500.0,111490.0,0.50199995]
["bitfinex","BTCUSD",1760172141592,2.22268131,111500.0,111490.0,0.10199995]
["bitfinex","BTCUSD",1760172142012,2.22268131,111500.0,111490.0,0.50199995]
["bitfinex","BTCUSD",1760172142218,2.22268131,111500.0,111490.0,0.56529357]
["bitfinex","BTCUSD",1760172144226,2.25879131,111500.0,111490.0,0.56529357]
["bitfinex","BTCUSD",1760172144442,2.25879131,111500.0,111490.0,0.74468185]
["bitfinex","BTCUSD",1760172144443,2.04330912,111500.0,111490.0,0.74468185]
["bitfinex","BTCUSD",1760172144674,2.20808697,111500.0,111490.0,0.50199995]
["bitfinex","BTCUSD",1760172145935,1.9636034,111500.0,111490.0,0.56531695]
["bitfinex","BTCUSD",1760172146148,1.9636034,111500.0,111490.0,0.74470523]
["bitfinex","BTCUSD",1760172146358,1.9636034,111500.0,111490.0,0.56531695]
["bitfinex","BTCUSD",1760172147264,1.9636034,111500.0,111490.0,0.16531695]
["bitfinex","BTCUSD",1760172147713,1.9636034,111500.0,111490.0,0.56531695]
["bitfinex","BTCUSD",1760172150676,1.96241504,111500.0,111490.0,0.16531695]
["bitfinex","BTCUSD",1760172150889,1.96241504,111500.0,111490.0,0.28138823]
["bitfinex","BTCUSD",1760172150890,1.78304285,111500.0,111490.0,0.28138823]
["bitfinex","BTCUSD",1760172151118,1.78304285,111500.0,111490.0,0.79065222]
["bitfinex","BTCUSD",1760172154713,1.76845159,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172154909,1.64723301,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172155535,1.64723301,111500.0,111490.0,0.79061969]
["bitfinex","BTCUSD",1760172156156,1.64723301,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172156794,1.64723301,111500.0,111490.0,5.76154013]
["bitfinex","BTCUSD",1760172157230,1.64723301,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172157648,1.64723301,111500.0,111490.0,0.76048737]
["bitfinex","BTCUSD",1760172159130,1.64723301,111500.0,111490.0,0.79063927]
["bitfinex","BTCUSD",1760172159340,1.64723301,111500.0,111490.0,0.39063927]
["bitfinex","BTCUSD",1760172159794,1.64723301,111500.0,111490.0,0.79063927]
["bitfinex","BTCUSD",1760172159999,1.64723301,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172160217,1.64723301,111500.0,111490.0,0.82272112]
["bitfinex","BTCUSD",1760172161500,1.64723301,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172161890,1.64723301,111500.0,111490.0,0.70954013]
["bitfinex","BTCUSD",1760172162356,1.64723301,111500.0,111490.0,0.71054013]
["bitfinex","BTCUSD",1760172163212,1.64723301,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172164714,1.6326422,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172164924,1.49100219,111500.0,111490.0,0.82272112]
["bitfinex","BTCUSD",1760172165344,1.48722155,111500.0,111490.0,5.87272112]
["bitfinex","BTCUSD",1760172165767,1.48722155,111500.0,111490.0,5.89772111]
["bitfinex","BTCUSD",1760172166000,1.48722155,111500.0,111490.0,6.02512003]
["bitfinex","BTCUSD",1760172166223,1.48722155,111500.0,111490.0,5.9977211]
["bitfinex","BTCUSD",1760172166861,1.48722155,111500.0,111490.0,5.97172111]
["bitfinex","BTCUSD",1760172167080,1.48722155,111500.0,111490.0,5.97072111]
["bitfinex","BTCUSD",1760172167313,1.48722155,111500.0,111490.0,0.92272111]
["bitfinex","BTCUSD",1760172167796,1.48722155,111500.0,111490.0,0.81154012]
["bitfinex","BTCUSD",1760172168055,1.48722155,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172168258,1.48722155,111500.0,111490.0,0.81154012]
["bitfinex","BTCUSD",1760172168468,1.48722155,111500.0,111490.0,0.81254012]
["bitfinex","BTCUSD",1760172168684,1.48722155,111500.0,111490.0,0.92372111]
["bitfinex","BTCUSD",1760172168897,1.48722155,111500.0,111490.0,0.82372112]
["bitfinex","BTCUSD",1760172169163,1.48722155,111500.0,111490.0,0.92372111]
["bitfinex","BTCUSD",1760172169911,1.48722155,111500.0,111490.0,0.82372112]
["bitfinex","BTCUSD",1760172170124,1.48722155,111500.0,111490.0,0.92372111]
["bitfinex","BTCUSD",1760172170327,1.48722155,111500.0,111490.0,0.82372112]
["bitfinex","BTCUSD",1760172170536,1.48722155,111500.0,111490.0,0.92372111]
["bitfinex","BTCUSD",1760172171418,1.48722155,111500.0,111490.0,0.82372112]
["bitfinex","BTCUSD",1760172171625,1.48722155,111500.0,111490.0,0.92372111]
["bitfinex","BTCUSD",1760172171826,1.48722155,111500.0,111490.0,1.0237156]
["bitfinex","BTCUSD",1760172172246,1.48722155,111500.0,111490.0,1.0227156]
["bitfinex","BTCUSD",1760172172451,1.48722155,111500.0,111490.0,1.0247156]
["bitfinex","BTCUSD",1760172172860,1.48722155,111500.0,111490.0,1.0227156]
["bitfinex","BTCUSD",1760172173269,1.48722155,111500.0,111490.0,1.0247156]
["bitfinex","BTCUSD",1760172174382,1.48722155,111500.0,111490.0,6.0747156]
["bitfinex","BTCUSD",1760172174594,1.47263152,111500.0,111490.0,6.0747156]
["bitfinex","BTCUSD",1760172174801,1.33100206,111500.0,111490.0,5.96353461]
["bitfinex","BTCUSD",1760172175051,1.33100206,111500.0,111490.0,6.07406901]
["bitfinex","BTCUSD",1760172176342,1.33100206,111500.0,111490.0,6.099069]
["bitfinex","BTCUSD",1760172176767,1.33100206,111500.0,111490.0,6.15368715]
["bitfinex","BTCUSD",1760172177181,1.33100206,111500.0,111490.0,6.04315275]
["bitfinex","BTCUSD",1760172177427,1.33100206,111500.0,111490.0,6.38315275]
["bitfinex","BTCUSD",1760172178491,1.16132696,111500.0,111490.0,6.49380354]
["bitfinex","BTCUSD",1760172178901,1.16132696,111500.0,111490.0,6.43918539]
["bitfinex","BTCUSD",1760172179550,1.16132696,111500.0,111490.0,6.4141854]
["bitfinex","BTCUSD",1760172179763,1.16132696,111500.0,111490.0,6.30353461]
["bitfinex","BTCUSD",1760172180845,1.16132696,111500.0,111490.0,6.4141854]
["bitfinex","BTCUSD",1760172181516,1.16132696,111500.0,111490.0,1.0241854]
["bitfinex","BTCUSD",1760172181754,1.16132696,111500.0,111490.0,0.91353461]
["bitfinex","BTCUSD",1760172181976,1.16132696,111500.0,111490.0,0.78338272]
["bitfinex","BTCUSD",1760172182186,1.16132696,111500.0,111490.0,0.76248272]
["bitfinex","BTCUSD",1760172182632,1.16132696,111500.0,111490.0,0.61324634]
["bitfinex","BTCUSD",1760172182848,1.16132696,111500.0,111490.0,0.76248272]
["bitfinex","BTCUSD",1760172183078,1.16132696,111500.0,111490.0,0.79063462]
["bitfinex","BTCUSD",1760172183293,1.16132696,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172183508,1.16132696,111500.0,111490.0,0.71254013]
["bitfinex","BTCUSD",1760172183715,1.34069915,111500.0,111490.0,0.71254013]
["bitfinex","BTCUSD",1760172184164,1.34069915,111500.0,111490.0,0.71054013]
["bitfinex","BTCUSD",1760172184592,1.34069915,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172185008,1.34069915,111500.0,111490.0,0.79063462]
["bitfinex","BTCUSD",1760172185265,1.34069915,111500.0,111490.0,0.58109444]
["bitfinex","BTCUSD",1760172185481,1.16132696,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172186146,1.16132696,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172186356,1.34069915,111500.0,111490.0,0.61124634]
["bitfinex","BTCUSD",1760172186775,1.34069915,111500.0,111490.0,0.79063462]
["bitfinex","BTCUSD",1760172187206,1.16132696,111500.0,111490.0,0.79063462]
["bitfinex","BTCUSD",1760172188278,1.16132696,111500.0,111490.0,0.39063462]
["bitfinex","BTCUSD",1760172188488,1.02550498,111500.0,111490.0,0.50128541]
["bitfinex","BTCUSD",1760172188696,1.02550498,111500.0,111490.0,0.90128541]
["bitfinex","BTCUSD",1760172188903,1.02550498,111500.0,111490.0,0.79063462]
["bitfinex","BTCUSD",1760172190403,1.20487717,111500.0,111490.0,0.58109444]
["bitfinex","BTCUSD",1760172190611,1.20487717,111500.0,111490.0,0.50199995]
["bitfinex","BTCUSD",1760172190847,1.20487717,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172191056,1.20487717,111500.0,111490.0,0.50199995]
["bitfinex","BTCUSD",1760172191725,1.20487717,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172192174,1.02550498,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172193269,1.20487717,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172193907,1.20487717,111500.0,111490.0,0.50199995]
["bitfinex","BTCUSD",1760172194122,1.20487717,111500.0,111490.0,0.16526857]
["bitfinex","BTCUSD",1760172194334,1.19471711,111500.0,111490.0,0.16526857]
["bitfinex","BTCUSD",1760172194555,1.19471711,111500.0,111490.0,0.56526857]
["bitfinex","BTCUSD",1760172195637,1.01534492,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172195840,1.00334492,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172196047,1.00334492,111500.0,111490.0,0.28138823]
["bitfinex","BTCUSD",1760172196464,1.00334492,111500.0,111490.0,0.31154013]
["bitfinex","BTCUSD",1760172196698,1.00334492,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172196901,1.00334492,111500.0,111490.0,0.79063462]
["bitfinex","BTCUSD",1760172197734,1.00334492,111500.0,111490.0,0.78963462]
["bitfinex","BTCUSD",1760172197946,1.00334492,111500.0,111490.0,0.78863462]
["bitfinex","BTCUSD",1760172198159,1.00334492,111500.0,111490.0,0.78963462]
["bitfinex","BTCUSD",1760172198371,1.00334492,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172198583,0.98875284,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172198797,0.98875284,111500.0,111490.0,0.71054013]
["bitfinex","BTCUSD",1760172199004,0.98875284,111500.0,111490.0,0.71254013]
["bitfinex","BTCUSD",1760172199677,0.98875284,111500.0,111490.0,0.31254013]
["bitfinex","BTCUSD",1760172200098,0.98875284,111500.0,111490.0,0.71254013]
["bitfinex","BTCUSD",1760172202471,0.98875284,111500.0,111490.0,0.78979513]
["bitfinex","BTCUSD",1760172204419,1.16812503,111500.0,111490.0,0.58025495]
["bitfinex","BTCUSD",1760172204638,1.16812503,111500.0,111490.0,0.65882755]
["bitfinex","BTCUSD",1760172204840,1.16812503,111500.0,111490.0,0.65922755]
["bitfinex","BTCUSD",1760172205447,0.98875284,111500.0,111490.0,0.86876773]
["bitfinex","BTCUSD",1760172205683,1.16812503,111500.0,111490.0,0.46676773]
["bitfinex","BTCUSD",1760172205891,1.16812503,111500.0,111490.0,0.38779513]
["bitfinex","BTCUSD",1760172206101,1.16812503,111500.0,111490.0,0.60940685]
["bitfinex","BTCUSD",1760172206532,1.16812503,111500.0,111490.0,0.68840669]
["bitfinex","BTCUSD",1760172206754,1.16812503,111500.0,111490.0,0.65825479]
["bitfinex","BTCUSD",1760172206982,1.16812503,111500.0,111490.0,0.65725479]
["bitfinex","BTCUSD",1760172207185,1.16812503,111500.0,111490.0,0.65825479]
["bitfinex","BTCUSD",1760172207391,1.23263503,111500.0,111490.0,0.65825479]
["bitfinex","BTCUSD",1760172207622,1.23263503,111500.0,111490.0,0.17925495]
["bitfinex","BTCUSD",1760172208275,1.19481503,111500.0,111490.0,0.17925495]
["bitfinex","BTCUSD",1760172208480,1.22179697,111500.0,111490.0,0.25825479]
["bitfinex","BTCUSD",1760172208685,1.65574697,111500.0,111490.0,0.17925495]
["bitfinex","BTCUSD",1760172210753,1.59961697,111500.0,111490.0,0.17925495]
["bitfinex","BTCUSD",1760172211168,1.53510697,111500.0,111490.0,0.17925495]
["bitfinex","BTCUSD",1760172212020,1.65574697,111500.0,111490.0,0.17925495]
["bitfinex","BTCUSD",1760172212222,1.59961697,111500.0,111490.0,0.17925495]
["bitfinex","BTCUSD",1760172212707,1.65574697,111500.0,111490.0,0.17925495]
["bitfinex","BTCUSD",1760172213602,1.59961697,111500.0,111490.0,0.079255]
["bitfinex","BTCUSD",1760172214065,1.65574697,111500.0,111490.0,0.079255]
["bitfinex","BTCUSD",1760172214270,1.65574697,111500.0,111490.0,0.078255]
["bitfinex","BTCUSD",1760172214479,1.65574697,111500.0,111490.0,0.077255]
["bitfinex","BTCUSD",1760172215786,1.59961697,111500.0,111490.0,0.077255]
["bitfinex","BTCUSD",1760172216605,0.17940437,111480.0,111470.0,0.47899984]
["bitfinex","BTCUSD",1760172217240,0.2063894,111480.0,111470.0,0.07899984]
["bitfinex","BTCUSD",1760172217456,0.17942047,111470.0,111460.0,0.29755977]
["bitfinex","BTCUSD",1760172217714,0.16482381,111470.0,111460.0,0.60915169]
["bitfinex","BTCUSD",1760172218398,0.19180993,111470.0,111460.0,0.53015185]
["bitfinex","BTCUSD",1760172218824,0.19180993,111470.0,111460.0,0.53115185]
["bitfinex","BTCUSD",1760172219242,0.19180993,111470.0,111460.0,0.53215185]
["bitfinex","BTCUSD",1760172219707,0.25631993,111470.0,111460.0,0.50199995]
["bitfinex","BTCUSD",1760172220120,0.19180993,111470.0,111460.0,0.50199995]
["bitfinex","BTCUSD",1760172225015,0.22844993,111470.0,111460.0,0.50199995]
["bitfinex","BTCUSD",1760172225221,0.25463993,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172225429,0.2552249,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172226296,0.1923949,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172226709,0.2290349,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172226923,0.2552249,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172228233,0.02757109,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172228444,0.20699156,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172229495,0.24363156,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172229918,0.20699156,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172230806,0.26982156,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172232307,0.20699156,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172233312,0.20699156,111470.0,111460.0,0.13215185]
["bitfinex","BTCUSD",1760172234138,0.17791267,111480.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172234335,0.20714411,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172234542,0.26923841,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172235253,0.26923841,111470.0,111460.0,0.10099995]
["bitfinex","BTCUSD",1760172235464,0.26923841,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172236087,0.23259841,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172236313,0.20640841,111470.0,111460.0,0.10099995]
["bitfinex","BTCUSD",1760172236522,0.20640841,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172236745,0.20640841,111470.0,111460.0,0.10099995]
["bitfinex","BTCUSD",1760172237353,0.20640841,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172244353,0.19180954,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172245051,0.31241954,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172245252,0.25597954,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172245569,0.65241954,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172247465,0.53180954,111470.0,111460.0,0.10199995]
["bitfinex","BTCUSD",1760172247672,0.36698794,111470.0,111460.0,0.28143651]
["bitfinex","BTCUSD",1760172247892,0.34,111480.0,111470.0,0.20956483]
["bitfinex","BTCUSD",1760172248091,0.17939958,111490.0,111470.0,0.20956483]
["bitfinex","BTCUSD",1760172248294,0.02698354,111480.0,111470.0,0.28856467]
["bitfinex","BTCUSD",1760172248631,0.17938828,111490.0,111480.0,0.20954682]
["bitfinex","BTCUSD",1760172248831,0.20636981,111490.0,111480.0,0.0301519]
["bitfinex","BTCUSD",1760172249971,0.20614599,111490.0,111480.0,0.0301519]
["bitfinex","BTCUSD",1760172251460,0.20614599,111490.0,111480.0,0.4301519]
["bitfinex","BTCUSD",1760172254434,0.20614599,111490.0,111480.0,0.0301519]
["bitfinex","BTCUSD",1760172254867,0.20731573,111490.0,111480.0,0.0301519]
["bitfinex","BTCUSD",1760172255070,0.20731573,111490.0,111480.0,0.4301519]
["bitfinex","BTCUSD",1760172257882,0.1803342,111490.0,111480.0,0.4301519]
["bitfinex","BTCUSD",1760172258088,0.1803342,111490.0,111480.0,0.0301519]
["bitfinex","BTCUSD",1760172258526,0.1803342,111490.0,111480.0,0.4301519]
["bitfinex","BTCUSD",1760172258726,0.1803342,111490.0,111480.0,0.50915174]
["bitfinex","BTCUSD",1760172260438,0.00116974,111490.0,111480.0,0.68855611]
["bitfinex","BTCUSD",1760172260645,0.17938828,111490.0,111480.0,0.68855611]
["bitfinex","BTCUSD",1760172261429,0.96916886,111500.0,111480.0,0.68855611]
["bitfinex","BTCUSD",1760172261683,0.17938828,111490.0,111480.0,0.4301519]
["bitfinex","BTCUSD",1760172262005,0.17938828,111490.0,111480.0,0.0301519]
["bitfinex","BTCUSD",1760172262488,0.17938828,111490.0,111480.0,0.4301519]
["bitfinex","BTCUSD",1760172266131,0.21612828,111490.0,111480.0,0.4301519]
["bitfinex","BTCUSD",1760172266333,0.17938828,111490.0,111480.0,0.4301519]
["bitfinex","BTCUSD",1760172266981,0.21466828,111490.0,111480.0,0.4301519]
["bitfinex","BTCUSD",1760172267176,0.17938828,111490.0,111480.0,0.4301519]
["bitfinex","BTCUSD",1760172267979,0.21466828,111490.0,111480.0,0.0301519]
["bitfinex","BTCUSD",1760172268194,0.17938828,111490.0,111480.0,0.0301519]
["bitfinex","BTCUSD",1760172268389,0.17938828,111490.0,111460.0,0.07996249]
["bitfinex","BTCUSD",1760172268390,0.17941357,111480.0,111460.0,0.07996249]
["bitfinex","BTCUSD",1760172268652,0.17942047,111470.0,111460.0,0.07996249]
["bitfinex","BTCUSD",1760172268802,0.17942047,111470.0,111460.0,0.4301519]
["bitfinex","BTCUSD",1760172269054,0.17942047,111470.0,111460.0,0.4]
["bitfinex","BTCUSD",1760172269232,0.24151047,111470.0,111460.0,0.40213255]
["bitfinex","BTCUSD",1760172269435,0.24151047,111470.0,111460.0,0.43228445]
["bitfinex","BTCUSD",1760172269635,0.24151047,111470.0,111460.0,0.5342844]
["bitfinex","BTCUSD",1760172269841,0.24151047,111470.0,111460.0,0.5332844]
["bitfinex","BTCUSD",1760172270015,0.20623047,111470.0,111460.0,0.5342844]
["bitfinex","BTCUSD",1760172270217,0.21470047,111470.0,111460.0,0.5041325]
["bitfinex","BTCUSD",1760172270735,0.24151047,111470.0,111460.0,0.5041325]
["bitfinex","BTCUSD",1760172270938,0.24151047,111470.0,111460.0,0.1031325]
["bitfinex","BTCUSD",1760172271349,0.24151047,111470.0,111460.0,0.1041325]
["bitfinex","BTCUSD",1760172271580,0.24151047,111470.0,111460.0,0.18313234]
["bitfinex","BTCUSD",1760172271719,0.29462047,111470.0,111460.0,0.18313234]
["bitfinex","BTCUSD",1760172271920,0.29462047,111470.0,111460.0,0.1041325]
["bitfinex","BTCUSD",1760172272348,0.29462047,111470.0,111460.0,0.00413255]
["bitfinex","BTCUSD",1760172272577,0.63462047,111470.0,111460.0,0.00413255]
["bitfinex","BTCUSD",1760172272784,0.63462047,111470.0,111460.0,0.00213255]
["bitfinex","BTCUSD",1760172273170,0.63462047,111470.0,111460.0,0.00313255]
["bitfinex","BTCUSD",1760172273372,0.63462047,111470.0,111460.0,0.00213255]
["bitfinex","BTCUSD",1760172274234,0.63462047,111470.0,111460.0,0.00313255]
["bitfinex","BTCUSD",1760172274669,0.63462047,111470.0,111460.0,0.00213255]
["bitfinex","BTCUSD",1760172275422,0.60850198,111470.0,111460.0,0.00213255]
["bitfinex","BTCUSD",1760172275622,0.66161198,111470.0,111460.0,0.00213255]
["bitfinex","BTCUSD",1760172283306,0.60850198,111470.0,111460.0,0.00213255]
["bitfinex","BTCUSD",1760172283937,0.65964198,111470.0,111460.0,0.00213255]
["bitfinex","BTCUSD",1760172286429,0.60850198,111470.0,111460.0,0.00213255]
["bitfinex","BTCUSD",1760172287439,0.54641198,111470.0,111460.0,0.00213255]
["bitfinex","BTCUSD",1760172287645,0.21516769,111490.0,111460.0,0.21172101]
["bitfinex","BTCUSD",1760172287989,0.17940815,111480.0,111460.0,0.20958846]
["bitfinex","BTCUSD",1760172288154,0.17940815,111480.0,111460.0,0.2885883]
["bitfinex","BTCUSD",1760172288765,0.99673867,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760172289005,0.96975362,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760172289326,0.78141102,111500.0,111490.0,0.20954018]
["bitfinex","BTCUSD",1760172289465,0.78141102,111500.0,111490.0,0.28854002]
["bitfinex","BTCUSD",1760172290498,0.78141102,111500.0,111490.0,0.38953997]
["bitfinex","BTCUSD",1760172290705,0.96078321,111500.0,111490.0,0.39053997]
["bitfinex","BTCUSD",1760172291065,0.96078321,111500.0,111490.0,0.38953997]
["bitfinex","BTCUSD",1760172291266,0.78141102,111500.0,111490.0,0.39037375]
["bitfinex","BTCUSD",1760172291569,0.96078321,111500.0,111490.0,0.39037375]
["bitfinex","BTCUSD",1760172291812,0.96078321,111500.0,111490.0,0.13215185]
["bitfinex","BTCUSD",1760172292019,0.96078321,111500.0,111490.0,0.31154013]
["bitfinex","BTCUSD",1760172292258,0.96078321,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172292640,0.96078321,111500.0,111490.0,0.53215185]
["bitfinex","BTCUSD",1760172293400,0.96078321,111500.0,111490.0,0.77483085]
["bitfinex","BTCUSD",1760172295257,0.96078321,111500.0,111490.0,0.37483085]
["bitfinex","BTCUSD",1760172295654,0.96078321,111500.0,111490.0,0.77483085]
["bitfinex","BTCUSD",1760172296419,0.96078321,111500.0,111490.0,0.59544257]
["bitfinex","BTCUSD",1760172298672,0.96078321,111500.0,111490.0,0.19544257]
["bitfinex","BTCUSD",1760172299275,0.96078321,111500.0,111490.0,0.59544257]
["bitfinex","BTCUSD",1760172300515,0.96078321,111500.0,111490.0,0.77483085]
["bitfinex","BTCUSD",1760172300921,0.96078321,111500.0,111490.0,0.59480621]
["bitfinex","BTCUSD",1760172302108,0.96078321,111500.0,111490.0,0.19480621]
["bitfinex","BTCUSD",1760172302756,0.96078321,111500.0,111490.0,0.59480621]
["bitfinex","BTCUSD",1760172303164,0.96078321,111500.0,111490.0,0.77419449]
["bitfinex","BTCUSD",1760172304973,0.78141102,111500.0,111490.0,0.77419449]
["bitfinex","BTCUSD",1760172305350,0.78141102,111500.0,111490.0,0.71090377]
["bitfinex","BTCUSD",1760172305500,0.78141102,111500.0,111490.0,0.81886545]
["bitfinex","BTCUSD",1760172305752,0.78141102,111500.0,111490.0,0.78990361]
["bitfinex","BTCUSD",1760172309076,0.78141102,111500.0,111490.0,6.17990361]
["bitfinex","BTCUSD",1760172309285,0.64561104,111500.0,111490.0,6.30886544]
["bitfinex","BTCUSD",1760172309963,0.64561104,111500.0,111490.0,6.30786544]
["bitfinex","BTCUSD",1760172310144,0.64561104,111500.0,111490.0,6.2779036]
["bitfinex","BTCUSD",1760172310303,0.64561104,111500.0,111490.0,6.2799036]
["bitfinex","BTCUSD",1760172310504,0.64561104,111500.0,111490.0,1.12990361]
["bitfinex","BTCUSD",1760172310707,0.64561104,111500.0,111490.0,1.05090377]
["bitfinex","BTCUSD",1760172315022,0.64561104,111500.0,111490.0,0.53151549]
["bitfinex","BTCUSD",1760172315270,0.64561104,111500.0,111490.0,0.68138823]
["bitfinex","BTCUSD",1760172315470,0.64561104,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172316343,0.82498323,111500.0,111490.0,0.53215185]
["bitfinex","BTCUSD",1760172316564,0.82498323,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172317013,0.81549523,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172317225,0.63612304,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172318575,0.63612304,111500.0,111490.0,0.31154013]
["bitfinex","BTCUSD",1760172318986,0.63612304,111500.0,111490.0,0.71154013]
["bitfinex","BTCUSD",1760172319190,0.63612304,111500.0,111490.0,0.79053997]
["bitfinex","BTCUSD",1760172321486,0.63612304,111500.0,111490.0,0.8190572]
["bitfinex","BTCUSD",1760172321696,0.62153156,111500.0,111490.0,0.8190572]
["bitfinex","BTCUSD",1760172321920,0.62153156,111500.0,111490.0,1.08005736]
["bitfinex","BTCUSD",1760172322112,0.62153156,111500.0,111490.0,1.18005735]
["bitfinex","BTCUSD",1760172322322,0.62153156,111500.0,111490.0,6.36570813]
["bitfinex","BTCUSD",1760172322563,0.44108216,111500.0,111490.0,6.36570813]
["bitfinex","BTCUSD",1760172322762,0.44108216,111500.0,111490.0,6.46570813]
["bitfinex","BTCUSD",1760172323078,0.44108216,111500.0,111490.0,6.56570262]
["bitfinex","BTCUSD",1760172323278,0.44108216,111500.0,111490.0,6.20915424]
["bitfinex","BTCUSD",1760172323419,0.04108216,111500.0,111490.0,6.20915424]
["bitfinex","BTCUSD",1760172323624,0.04108216,111500.0,111490.0,6.49850345]
["bitfinex","BTCUSD",1760172323855,0.04108216,111500.0,111490.0,6.49750345]
["bitfinex","BTCUSD",1760172324249,0.04108216,111500.0,111490.0,6.49850345]
["bitfinex","BTCUSD",1760172324456,0.04108216,111500.0,111490.0,6.48253345]
["bitfinex","BTCUSD",1760172324783,0.04108216,111500.0,111490.0,6.48053345]
["bitfinex","BTCUSD",1760172324977,0.04108216,111500.0,111490.0,6.48153345]
["bitfinex","BTCUSD",1760172325132,0.04108216,111500.0,111490.0,6.48453345]
["bitfinex","BTCUSD",1760172326384,0.00028,111530.0,111520.0,0.20949192]
["bitfinex","BTCUSD",1760172326583,0.00028,111530.0,111520.0,5.38948172]
["bitfinex","BTCUSD",1760172326584,0.00041573,111530.0,111520.0,5.38948172]
["bitfinex","BTCUSD",1760172326782,0.00041573,111530.0,111520.0,5.72948172]
["bitfinex","BTCUSD",1760172326983,0.00041573,111530.0,111520.0,5.88167709]
["bitfinex","BTCUSD",1760172327142,0.00041573,111530.0,111520.0,6.36074302]
["bitfinex","BTCUSD",1760172327375,0.00041573,111530.0,111520.0,6.28167709]
["bitfinex","BTCUSD",1760172327575,0.00041573,111530.0,111520.0,6.38367704]
["bitfinex","BTCUSD",1760172327798,0.00041573,111530.0,111520.0,6.38567704]
["bitfinex","BTCUSD",1760172328004,0.00041573,111530.0,111520.0,6.38167704]
["bitfinex","BTCUSD",1760172328371,0.00041573,111530.0,111520.0,6.38567704]
["bitfinex","BTCUSD",1760172330846,0.00041573,111530.0,111520.0,5.98567704]
["bitfinex","BTCUSD",1760172331275,0.00041573,111530.0,111520.0,6.38567704]
["bitfinex","BTCUSD",1760172331490,1e-08,111530.0,111520.0,6.32848634]
["bitfinex","BTCUSD",1760172331666,1e-08,111530.0,111520.0,6.46074297]
["bitfinex","BTCUSD",1760172331911,0.0057,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760172331912,1e-08,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760172332123,0.00489092,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760172332330,0.00029044,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760172332540,0.00671619,111610.0,111600.0,0.60920127]
["bitfinex","BTCUSD",1760172332864,0.00671619,111610.0,111600.0,0.63935317]
["bitfinex","BTCUSD",1760172333271,0.00671619,111610.0,111600.0,0.73935312]
["bitfinex","BTCUSD",1760172336516,0.00671619,111610.0,111600.0,0.70936331]
["bitfinex","BTCUSD",1760172338232,0.00671619,111610.0,111600.0,5.82743012]
["bitfinex","BTCUSD",1760172338453,0.00671619,111610.0,111600.0,6.07962548]
["bitfinex","BTCUSD",1760172338675,0.00671619,111610.0,111600.0,6.47962548]
["bitfinex","BTCUSD",1760172338895,0.00671619,111610.0,111600.0,6.55869141]
["bitfinex","BTCUSD",1760172339324,0.00671619,111610.0,111600.0,6.47962548]
["bitfinex","BTCUSD",1760172339541,0.00671619,111610.0,111600.0,6.42435778]
["bitfinex","BTCUSD",1760172339759,0.00671619,111610.0,111600.0,6.32435779]
["bitfinex","BTCUSD",1760172340415,0.00671619,111610.0,111600.0,6.42435778]
["bitfinex","BTCUSD",1760172340871,0.00671619,111610.0,111600.0,6.32435779]
["bitfinex","BTCUSD",1760172341072,0.00671619,111610.0,111600.0,6.42435778]
["bitfinex","BTCUSD",1760172342374,0.00671619,111610.0,111600.0,6.45376894]
["bitfinex","BTCUSD",1760172342589,0.00671619,111610.0,111600.0,6.35376895]
["bitfinex","BTCUSD",1760172342796,0.00671619,111610.0,111600.0,6.32435779]
["bitfinex","BTCUSD",1760172342972,0.00671619,111610.0,111600.0,6.42435778]
["bitfinex","BTCUSD",1760172343181,0.005529,111610.0,111600.0,6.02435778]
["bitfinex","BTCUSD",1760172343559,0.005529,111610.0,111600.0,6.42435778]
["bitfinex","BTCUSD",1760172344163,0.005529,111610.0,111600.0,6.45376894]
["bitfinex","BTCUSD",1760172344366,0.005529,111610.0,111600.0,6.35376895]
["bitfinex","BTCUSD",1760172344619,0.005529,111610.0,111600.0,6.35376894]
["bitfinex","BTCUSD",1760172344766,0.005529,111610.0,111600.0,6.22435779]
["bitfinex","BTCUSD",1760172344966,0.005529,111610.0,111600.0,6.35376894]
["bitfinex","BTCUSD",1760172346246,0.0002,111620.0,111610.0,5.25934731]
["bitfinex","BTCUSD",1760172346444,0.00070383,111620.0,111610.0,5.31375846]
["bitfinex","BTCUSD",1760172346714,0.00070383,111620.0,111610.0,5.71375846]
["bitfinex","BTCUSD",1760172347055,0.00070383,111620.0,111610.0,5.81375295]
["bitfinex","BTCUSD",1760172347670,0.00070383,111620.0,111610.0,5.9137529]
["bitfinex","BTCUSD",1760172349289,0.00070383,111620.0,111610.0,5.88434174]
["bitfinex","BTCUSD",1760172349704,0.00070383,111620.0,111610.0,6.57849786]
["bitfinex","BTCUSD",1760172350621,0.00070383,111620.0,111610.0,6.91849786]
["bitfinex","BTCUSD",1760172350822,0.00070383,111620.0,111610.0,7.09756378]
["bitfinex","BTCUSD",1760172351140,1e-08,111620.0,111610.0,7.09756378]
["bitfinex","BTCUSD",1760172351267,1e-08,111620.0,111610.0,7.06988998]
["bitfinex","BTCUSD",1760172351472,1e-08,111620.0,111610.0,7.01849785]
["bitfinex","BTCUSD",1760172351873,4e-05,111640.0,111630.0,0.30416328]
["bitfinex","BTCUSD",1760172352079,4e-05,111640.0,111630.0,6.0784713]
["bitfinex","BTCUSD",1760172352274,4e-05,111640.0,111630.0,5.41198898]
["bitfinex","BTCUSD",1760172352554,4e-05,111640.0,111630.0,6.17846579]
["bitfinex","BTCUSD",1760172352739,4e-05,111640.0,111630.0,6.57846579]
["bitfinex","BTCUSD",1760172353121,4e-05,111640.0,111630.0,6.67846574]
["bitfinex","BTCUSD",1760172353647,4e-05,111640.0,111630.0,6.67896957]
["bitfinex","BTCUSD",1760172354074,4e-05,111640.0,111630.0,6.57896958]
["bitfinex","BTCUSD",1760172354280,4e-05,111640.0,111630.0,6.67896957]
["bitfinex","BTCUSD",1760172355120,4e-05,111640.0,111630.0,6.57896958]
["bitfinex","BTCUSD",1760172355549,4e-05,111640.0,111630.0,6.67896957]
["bitfinex","BTCUSD",1760172356347,4e-05,111640.0,111630.0,6.25725508]
["bitfinex","BTCUSD",1760172356568,4e-05,111640.0,111630.0,6.35725507]
["bitfinex","BTCUSD",1760172356770,4e-05,111640.0,111630.0,6.75725507]
["bitfinex","BTCUSD",1760172357045,4e-05,111660.0,111650.0,0.2342831]
["bitfinex","BTCUSD",1760172357250,4e-05,111660.0,111650.0,6.02921072]
["bitfinex","BTCUSD",1760172357453,4e-05,111660.0,111650.0,6.15688451]
["bitfinex","BTCUSD",1760172357635,4e-05,111660.0,111650.0,6.18148809]
["bitfinex","BTCUSD",1760172357889,4e-05,111660.0,111650.0,6.20303728]
["bitfinex","BTCUSD",1760172358303,4e-05,111660.0,111650.0,6.30303723]
["bitfinex","BTCUSD",1760172358496,4e-05,111660.0,111650.0,6.81368802]
["bitfinex","BTCUSD",1760172359081,0.54592665,111730.0,111710.0,0.17841355]
["bitfinex","BTCUSD",1760172359287,0.58114665,111730.0,111710.0,0.17841355]
["bitfinex","BTCUSD",1760172359506,0.519035,111710.0,111700.0,0.0301519]
["bitfinex","BTCUSD",1760172359714,0.519035,111710.0,111700.0,0.20920292]
["bitfinex","BTCUSD",1760172359919,0.519035,111710.0,111700.0,0.4]
["bitfinex","BTCUSD",1760172360164,0.179035,111710.0,111700.0,0.4]
["bitfinex","BTCUSD",1760172360372,0.179035,111710.0,111700.0,0.40050383]
["bitfinex","BTCUSD",1760172360577,0.214255,111710.0,111700.0,0.40050383]
["bitfinex","BTCUSD",1760172360784,0.214255,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172360785,0.631695,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172360988,0.580595,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172361195,0.26752496,111710.0,111700.0,0.10050378]
["bitfinex","BTCUSD",1760172361397,0.54596496,111710.0,111700.0,0.10050378]
["bitfinex","BTCUSD",1760172361607,0.65862496,111710.0,111700.0,0.10050378]
["bitfinex","BTCUSD",1760172362019,0.65862496,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172363324,0.60752496,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172363740,0.54596496,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172363943,0.34,111710.0,111700.0,0.17955485]
["bitfinex","BTCUSD",1760172364147,0.179035,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172364350,0.1842849,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172364557,0.5242849,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172364962,0.5595049,111710.0,111700.0,0.10050378]
["bitfinex","BTCUSD",1760172365191,0.6369449,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172372774,0.66194489,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172373549,0.6369449,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172374334,0.66388084,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172375752,0.47934365,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172375949,0.65841865,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172376760,0.68341864,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172381255,0.34367093,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172383206,0.68367093,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172385730,0.65867094,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172386604,0.631735,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172390683,0.68367286,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172393710,0.631735,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172394782,0.240635,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172394987,0.240635,111710.0,111700.0,0.06358788]
["bitfinex","BTCUSD",1760172395414,0.631745,111710.0,111700.0,0.06358788]
["bitfinex","BTCUSD",1760172396029,0.631745,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172396644,0.631745,111710.0,111700.0,0.06358788]
["bitfinex","BTCUSD",1760172398772,0.631745,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172398978,0.631745,111710.0,111700.0,0.06358788]
["bitfinex","BTCUSD",1760172399798,0.631745,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172400130,0.179075,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172400336,0.16450593,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172400537,0.34,111710.0,111700.0,0.00050383]
["bitfinex","BTCUSD",1760172400712,0.34,111710.0,111700.0,0.07896646]
["bitfinex","BTCUSD",1760172400873,0.34,111710.0,111700.0,0.25801748]
["bitfinex","BTCUSD",1760172401314,0.34,111710.0,111700.0,0.35801743]
["bitfinex","BTCUSD",1760172401542,0.553065,111710.0,111700.0,0.35801743]
["bitfinex","BTCUSD",1760172401907,0.34,111710.0,111700.0,0.35801743]
["bitfinex","BTCUSD",1760172402112,0.519035,111710.0,111700.0,0.35801743]
["bitfinex","BTCUSD",1760172403370,0.519035,111710.0,111700.0,0.2795548]
["bitfinex","BTCUSD",1760172403802,0.519035,111710.0,111700.0,0.6795548]
["bitfinex","BTCUSD",1760172405046,0.34,111710.0,111700.0,0.6795548]
["bitfinex","BTCUSD",1760172405564,0.519035,111710.0,111700.0,0.6795548]
["bitfinex","BTCUSD",1760172406097,0.34,111710.0,111700.0,0.6795548]
["bitfinex","BTCUSD",1760172406257,0.34,111710.0,111700.0,0.74259485]
["bitfinex","BTCUSD",1760172406840,0.34,111710.0,111700.0,0.34259485]
["bitfinex","BTCUSD",1760172407239,0.34,111710.0,111700.0,0.74259485]
["bitfinex","BTCUSD",1760172408246,0.34,111710.0,111700.0,0.77274675]
["bitfinex","BTCUSD",1760172408422,0.34,111730.0,111720.0,0.17901183]
["bitfinex","BTCUSD",1760172408628,0.51900295,111730.0,111720.0,0.17901183]
["bitfinex","BTCUSD",1760172409442,0.00468651,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760172409641,0.0007357,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760172409990,0.17972263,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760172410238,0.21745212,111750.0,111730.0,0.24202783]
["bitfinex","BTCUSD",1760172410442,0.51972263,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760172410621,0.51898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760172411197,0.34,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760172411432,0.51898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760172412562,0.51898693,111740.0,111730.0,0.2790029]
["bitfinex","BTCUSD",1760172412766,0.55301693,111740.0,111730.0,0.2790029]
["bitfinex","BTCUSD",1760172412955,0.57978693,111740.0,111730.0,0.2790029]
["bitfinex","BTCUSD",1760172413357,0.57978693,111740.0,111730.0,0.09999995]
["bitfinex","BTCUSD",1760172414177,0.58153572,111740.0,111730.0,0.09999995]
["bitfinex","BTCUSD",1760172415467,0.52073572,111740.0,111730.0,0.09999995]
["bitfinex","BTCUSD",1760172415668,0.55476572,111740.0,111730.0,0.2790029]
["bitfinex","BTCUSD",1760172416085,0.55476572,111740.0,111730.0,0.09999995]
["bitfinex","BTCUSD",1760172416500,0.37577879,111740.0,111730.0,0.2790029]
["bitfinex","BTCUSD",1760172416705,0.34174879,111740.0,111730.0,0.2790029]
["bitfinex","BTCUSD",1760172416912,0.55467572,111740.0,111730.0,0.09999995]
["bitfinex","BTCUSD",1760172417514,0.40219879,111740.0,111730.0,0.09999995]
["bitfinex","BTCUSD",1760172417728,0.58118572,111740.0,111730.0,0.09999995]
["bitfinex","BTCUSD",1760172418324,0.63380572,111740.0,111730.0,0.09999995]
["bitfinex","BTCUSD",1760172419327,0.58118572,111740.0,111730.0,0.09999995]
["bitfinex","BTCUSD",1760172419576,0.63380572,111740.0,111730.0,0.09999995]
["bitfinex","BTCUSD",1760172419989,0.51901897,111720.0,111700.0,0.06448866]
["bitfinex","BTCUSD",1760172420106,0.17901897,111720.0,111700.0,0.24544421]
["bitfinex","BTCUSD",1760172420311,0.17901897,111720.0,111700.0,0.24353896]
["bitfinex","BTCUSD",1760172420925,0.21447666,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760172421123,0.17901897,111720.0,111700.0,0.24353896]
["bitfinex","BTCUSD",1760172421367,0.179035,111710.0,111700.0,0.31066593]
["bitfinex","BTCUSD",1760172422562,0.179035,111710.0,111700.0,0.31066665]
["bitfinex","BTCUSD",1760172422912,0.17901897,111720.0,111700.0,0.31066665]
["bitfinex","BTCUSD",1760172423124,0.17901897,111720.0,111710.0,0.06305686]
["bitfinex","BTCUSD",1760172423341,0.34,111720.0,111710.0,0.27224376]
["bitfinex","BTCUSD",1760172423540,0.51901897,111720.0,111710.0,0.06305686]
["bitfinex","BTCUSD",1760172423739,0.57946897,111720.0,111710.0,0.06305686]
["bitfinex","BTCUSD",1760172424313,0.63208897,111720.0,111710.0,0.06305686]
["bitfinex","BTCUSD",1760172425137,0.179035,111710.0,111700.0,0.06452064]
["bitfinex","BTCUSD",1760172425499,0.205545,111710.0,111700.0,0.06452064]
["bitfinex","BTCUSD",1760172425699,0.239485,111710.0,111700.0,0.06452064]
["bitfinex","BTCUSD",1760172426543,0.632105,111710.0,111700.0,0.10146373]
["bitfinex","BTCUSD",1760172426744,0.632105,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172431393,0.579485,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172431698,0.632105,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172438678,0.65903784,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172443539,0.17960234,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760172443710,0.00058304,111720.0,111710.0,0.06305686]
["bitfinex","BTCUSD",1760172443937,0.00058304,111720.0,111710.0,0.24209186]
["bitfinex","BTCUSD",1760172444166,0.34131874,111720.0,111710.0,0.24209186]
["bitfinex","BTCUSD",1760172444382,0.34058304,111720.0,111710.0,0.24209186]
["bitfinex","BTCUSD",1760172444589,0.00058304,111720.0,111710.0,0.24209186]
["bitfinex","BTCUSD",1760172444790,0.00058304,111720.0,111710.0,0.34209181]
["bitfinex","BTCUSD",1760172445416,0.00058304,111720.0,111710.0,0.35749758]
["bitfinex","BTCUSD",1760172445617,0.00058304,111720.0,111710.0,0.75749758]
["bitfinex","BTCUSD",1760172448657,0.00058304,111720.0,111710.0,0.38764948]
["bitfinex","BTCUSD",1760172449010,0.00058304,111720.0,111710.0,0.78764948]
["bitfinex","BTCUSD",1760172450422,7.232e-05,111720.0,111710.0,0.78764948]
["bitfinex","BTCUSD",1760172452012,7.232e-05,111720.0,111710.0,0.38764948]
["bitfinex","BTCUSD",1760172452408,7.232e-05,111720.0,111710.0,0.78764948]
["bitfinex","BTCUSD",1760172452939,7.232e-05,111720.0,111710.0,0.75749758]
["bitfinex","BTCUSD",1760172453825,0.17909129,111720.0,111710.0,0.57846258]
["bitfinex","BTCUSD",1760172453939,0.17909129,111720.0,111710.0,0.75749758]
["bitfinex","BTCUSD",1760172454139,0.17909129,111720.0,111710.0,0.67903495]
["bitfinex","BTCUSD",1760172454383,0.17909129,111720.0,111710.0,0.56296927]
["bitfinex","BTCUSD",1760172454582,0.17909129,111720.0,111710.0,0.09999995]
["bitfinex","BTCUSD",1760172454583,0.63041129,111720.0,111710.0,0.09999995]
["bitfinex","BTCUSD",1760172454779,0.179035,111710.0,111700.0,0.0644331]
["bitfinex","BTCUSD",1760172454981,0.594765,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172455182,0.630355,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172456043,0.630355,111710.0,111700.0,0.10146373]
["bitfinex","BTCUSD",1760172457239,0.630355,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172458318,0.65535499,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172459723,0.6600354,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172464544,0.71616788,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172465019,0.64499321,111710.0,111700.0,0.00146378]
["bitfinex","BTCUSD",1760172465802,0.20928311,111650.0,111640.0,0.24205634]
["bitfinex","BTCUSD",1760172465988,0.20928311,111650.0,111640.0,0.17959136]
["bitfinex","BTCUSD",1760172466204,0.20928311,111650.0,111640.0,0.00050434]
["bitfinex","BTCUSD",1760172466424,0.20928311,111650.0,111640.0,0.18366347]
["bitfinex","BTCUSD",1760172466807,0.20928311,111650.0,111640.0,0.68366342]
["bitfinex","BTCUSD",1760172467189,0.0301519,111650.0,111640.0,0.68366342]
["bitfinex","BTCUSD",1760172467407,0.21001881,111650.0,111640.0,0.50451617]
["bitfinex","BTCUSD",1760172467624,0.20928311,111650.0,111640.0,0.68366342]
["bitfinex","BTCUSD",1760172468543,0.0301519,111650.0,111640.0,0.68366342]
["bitfinex","BTCUSD",1760172468997,0.20928311,111650.0,111640.0,0.68366342]
["bitfinex","BTCUSD",1760172469868,0.20928311,111650.0,111640.0,0.28366342]
["bitfinex","BTCUSD",1760172470095,0.0301519,111650.0,111640.0,0.28366342]
["bitfinex","BTCUSD",1760172470298,0.0301519,111650.0,111640.0,0.68366342]
["bitfinex","BTCUSD",1760172471150,0.20928311,111650.0,111640.0,0.68366342]
["bitfinex","BTCUSD",1760172472442,0.0301519,111650.0,111640.0,0.68366342]
["bitfinex","BTCUSD",1760172473373,0.0301519,111650.0,111640.0,0.28366342]
["bitfinex","BTCUSD",1760172473698,0.0301519,111650.0,111640.0,0.68366342]
["bitfinex","BTCUSD",1760172475698,0.0301519,111650.0,111640.0,0.74663274]
["bitfinex","BTCUSD",1760172476301,0.5795048,111670.0,111640.0,0.68366342]
["bitfinex","BTCUSD",1760172476509,0.17985087,111660.0,111640.0,0.67965154]
["bitfinex","BTCUSD",1760172476658,0.17911517,111660.0,111640.0,0.67965154]
["bitfinex","BTCUSD",1760172476861,0.17911517,111660.0,111640.0,0.27965154]
["bitfinex","BTCUSD",1760172477433,0.17911517,111660.0,111640.0,0.67965154]
["bitfinex","BTCUSD",1760172477733,0.51909966,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760172478273,0.0301519,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760172478909,0.0301519,111660.0,111650.0,0.27913116]
["bitfinex","BTCUSD",1760172479624,0.02990941,111660.0,111650.0,0.27913116]
["bitfinex","BTCUSD",1760172480018,0.20976028,111660.0,111650.0,0.27913116]
["bitfinex","BTCUSD",1760172480260,0.20902458,111660.0,111650.0,0.27913116]
["bitfinex","BTCUSD",1760172480868,0.02990941,111660.0,111650.0,0.67913116]
["bitfinex","BTCUSD",1760172481202,0.20976028,111660.0,111650.0,0.67913116]
["bitfinex","BTCUSD",1760172481424,0.02990941,111660.0,111650.0,0.67913116]
["bitfinex","BTCUSD",1760172481597,0.20902458,111660.0,111650.0,0.67913116]
["bitfinex","BTCUSD",1760172482434,0.02990941,111660.0,111650.0,0.27913116]
["bitfinex","BTCUSD",1760172482638,0.17906817,111690.0,111680.0,0.17907608]
["bitfinex","BTCUSD",1760172482841,0.17906706,111690.0,111680.0,0.17907608]
["bitfinex","BTCUSD",1760172483042,0.17906706,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760172483243,0.0301519,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760172483443,0.20923499,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760172483638,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760172483838,0.51906706,111690.0,111670.0,0.17960347]
["bitfinex","BTCUSD",1760172484257,0.51906706,111690.0,111670.0,0.34257274]
["bitfinex","BTCUSD",1760172484394,0.0301519,111680.0,111670.0,0.34257274]
["bitfinex","BTCUSD",1760172484601,0.34,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760172484813,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760172485004,0.20920292,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760172485209,0.54920292,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760172485449,0.17905102,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760172486058,0.21536687,111710.0,111690.0,0.27906701]
["bitfinex","BTCUSD",1760172486455,0.18843688,111710.0,111690.0,0.67906701]
["bitfinex","BTCUSD",1760172486652,0.00044917,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760172487407,0.03060107,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760172487608,0.00044917,111710.0,111700.0,0.27905097]
["bitfinex","BTCUSD",1760172487809,0.00044917,111710.0,111700.0,0.34202029]
["bitfinex","BTCUSD",1760172488726,0.00048917,111710.0,111700.0,0.34202029]
["bitfinex","BTCUSD",1760172489314,0.00048917,111710.0,111700.0,0.27905097]
["bitfinex","BTCUSD",1760172489946,0.00048917,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172491210,0.20967607,111710.0,111700.0,0.49999995]
["bitfinex","BTCUSD",1760172491603,0.24523607,111710.0,111700.0,0.49999995]
["bitfinex","BTCUSD",1760172492241,0.27000607,111710.0,111700.0,0.49999995]
["bitfinex","BTCUSD",1760172492676,0.03064107,111710.0,111700.0,0.49999995]
["bitfinex","BTCUSD",1760172492915,0.03064107,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172493335,0.20967607,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172493548,0.03064107,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172493894,0.53064107,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172495450,0.53064107,111710.0,111700.0,0.74202029]
["bitfinex","BTCUSD",1760172495652,0.53064107,111710.0,111700.0,0.34202029]
["bitfinex","BTCUSD",1760172496082,0.70967607,111710.0,111700.0,0.27905097]
["bitfinex","BTCUSD",1760172496428,0.53064107,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172497787,0.70967607,111710.0,111700.0,0.49999995]
["bitfinex","BTCUSD",1760172498048,0.70967607,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172499176,0.53064107,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172500834,0.70967607,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172501034,0.70967607,111710.0,111700.0,0.49999995]
["bitfinex","BTCUSD",1760172501420,0.70967607,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172501712,0.70967607,111710.0,111700.0,0.27905097]
["bitfinex","BTCUSD",1760172502276,0.70967607,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172502984,0.74523607,111710.0,111700.0,0.09999995]
["bitfinex","BTCUSD",1760172503593,0.70967607,111710.0,111700.0,0.09999995]
["bitfinex","BTCUSD",1760172505275,1.04967607,111710.0,111700.0,0.09999995]
["bitfinex","BTCUSD",1760172506293,1.08523607,111710.0,111700.0,0.09999995]
["bitfinex","BTCUSD",1760172507290,1.04967607,111710.0,111700.0,0.09999995]
["bitfinex","BTCUSD",1760172508339,1.04967607,111710.0,111700.0,0.16296927]
["bitfinex","BTCUSD",1760172508744,1.08530607,111710.0,111700.0,0.16296927]
["bitfinex","BTCUSD",1760172509180,1.04967607,111710.0,111700.0,0.16296927]
["bitfinex","BTCUSD",1760172510049,0.70967607,111710.0,111700.0,0.16296927]
["bitfinex","BTCUSD",1760172511350,0.53064107,111710.0,111700.0,0.34202029]
["bitfinex","BTCUSD",1760172512301,0.53064107,111710.0,111700.0,0.3575136]
["bitfinex","BTCUSD",1760172513555,0.48592339,111710.0,111700.0,0.3575136]
["bitfinex","BTCUSD",1760172513966,0.48592339,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172514396,0.51607529,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172515741,0.69511029,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172515974,0.51607529,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172517225,0.51607529,111710.0,111700.0,0.3575136]
["bitfinex","BTCUSD",1760172517692,0.51607529,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172520586,0.69511029,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172520794,0.51607529,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172523120,0.69511029,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172523352,0.51607529,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172523516,0.50150927,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172525107,0.68054427,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172525672,0.50150927,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172530452,0.68054427,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172531488,0.50150927,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172533088,0.68054427,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172533646,0.48694369,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172534075,0.66597869,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172534735,0.48694369,111710.0,111700.0,0.7575136]
["bitfinex","BTCUSD",1760172536297,0.48694369,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172537090,0.36593967,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172537317,0.36593967,111710.0,111700.0,0.75793062]
["bitfinex","BTCUSD",1760172540833,0.33578777,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172543546,0.32122369,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172547263,0.20023082,111710.0,111700.0,0.78970176]
["bitfinex","BTCUSD",1760172547671,0.20023082,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172547841,0.23038272,111710.0,111700.0,0.75781433]
["bitfinex","BTCUSD",1760172550787,0.40941772,111710.0,111700.0,0.57876331]
["bitfinex","BTCUSD",1760172550986,0.40941772,111710.0,111700.0,0.75781433]
["bitfinex","BTCUSD",1760172551388,0.23038272,111710.0,111700.0,0.75781433]
["bitfinex","BTCUSD",1760172552033,0.40941772,111710.0,111700.0,0.75781433]
["bitfinex","BTCUSD",1760172553047,0.40941772,111710.0,111700.0,0.35781433]
["bitfinex","BTCUSD",1760172553641,0.40941772,111710.0,111700.0,0.75781433]
["bitfinex","BTCUSD",1760172553846,0.23038272,111710.0,111700.0,0.75781433]
["bitfinex","BTCUSD",1760172557125,0.21581771,111710.0,111700.0,0.75781433]
["bitfinex","BTCUSD",1760172557330,0.21581771,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172557510,0.18566581,111710.0,111700.0,0.67905097]
["bitfinex","BTCUSD",1760172557916,0.18566581,111710.0,111700.0,0.78970176]
["bitfinex","BTCUSD",1760172561312,0.18566581,111710.0,111700.0,5.83970176]
["bitfinex","BTCUSD",1760172561447,0.16527739,111710.0,111700.0,5.83970176]
["bitfinex","BTCUSD",1760172563519,0.16527739,111710.0,111700.0,0.78970176]
["bitfinex","BTCUSD",1760172565836,0.21810523,111730.0,111700.0,0.78970176]
["bitfinex","BTCUSD",1760172565837,0.17694146,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760172566447,0.2038626,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760172566843,0.2038626,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760172567047,0.21281274,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172567356,0.26982274,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172567881,0.26851464,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172568180,0.24296464,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172569056,0.27442464,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172570320,0.29997464,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172570842,0.29997464,111730.0,111720.0,0.49999995]
["bitfinex","BTCUSD",1760172571185,0.26851464,111730.0,111720.0,0.49999995]
["bitfinex","BTCUSD",1760172571376,0.29997464,111730.0,111720.0,0.49999995]
["bitfinex","BTCUSD",1760172571579,0.3011406,111730.0,111720.0,0.49999995]
["bitfinex","BTCUSD",1760172571930,0.3011406,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172572130,0.3483406,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172572269,0.3483406,111730.0,111720.0,0.49999995]
["bitfinex","BTCUSD",1760172572475,0.3483406,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172572691,0.3011406,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172572970,0.2441306,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172573507,0.2755906,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172573886,0.3011406,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172574295,0.3483406,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172574724,0.3483406,111730.0,111720.0,0.09914913]
["bitfinex","BTCUSD",1760172574929,0.3483406,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172575110,0.2441306,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172575907,0.2441306,111730.0,111720.0,0.17873197]
["bitfinex","BTCUSD",1760172577069,0.2755906,111730.0,111720.0,0.17873197]
["bitfinex","BTCUSD",1760172577314,0.3011406,111730.0,111720.0,0.17873197]
["bitfinex","BTCUSD",1760172577912,0.3483406,111730.0,111720.0,0.17873197]
["bitfinex","BTCUSD",1760172578051,0.6883406,111730.0,111720.0,0.17873197]
["bitfinex","BTCUSD",1760172578256,0.6883406,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172580279,0.6411406,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172580806,0.6900606,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172583135,0.6900606,111730.0,111720.0,0.09979981]
["bitfinex","BTCUSD",1760172583366,0.6900606,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172588379,0.6900606,111730.0,111720.0,0.09274848]
["bitfinex","BTCUSD",1760172588580,0.6900606,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172592966,0.6411406,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172593947,0.5841306,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172594565,0.2441306,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172594992,0.2766106,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172595227,0.3016506,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172595754,0.3016506,111730.0,111720.0,0.49999995]
["bitfinex","BTCUSD",1760172596544,0.3526006,111730.0,111720.0,0.49999995]
["bitfinex","BTCUSD",1760172597087,0.3016506,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172597632,0.3016506,111730.0,111720.0,0.49999995]
["bitfinex","BTCUSD",1760172598450,0.3016506,111730.0,111720.0,0.57873197]
["bitfinex","BTCUSD",1760172599046,0.3526006,111730.0,111720.0,0.57873197]
["bitfinex","BTCUSD",1760172600831,0.3526006,111730.0,111720.0,0.17873197]
["bitfinex","BTCUSD",1760172600986,0.6926006,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172603076,0.3680871,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172603281,0.01352086,111730.0,111720.0,0.35775094]
["bitfinex","BTCUSD",1760172604311,0.01352086,111730.0,111720.0,0.30542769]
["bitfinex","BTCUSD",1760172604860,0.01352086,111730.0,111720.0,0.70542769]
["bitfinex","BTCUSD",1760172605282,0.01352086,111730.0,111720.0,0.81607848]
["bitfinex","BTCUSD",1760172605485,0.01352086,111730.0,111720.0,0.78966971]
["bitfinex","BTCUSD",1760172605686,0.22267571,111730.0,111720.0,0.61065074]
["bitfinex","BTCUSD",1760172605892,0.22267571,111730.0,111720.0,0.86851157]
["bitfinex","BTCUSD",1760172606164,0.22267571,111730.0,111720.0,0.75786078]
["bitfinex","BTCUSD",1760172606517,0.04367276,111730.0,111720.0,0.75786078]
["bitfinex","BTCUSD",1760172606690,0.22267571,111730.0,111720.0,0.75786078]
["bitfinex","BTCUSD",1760172607128,0.04367276,111730.0,111720.0,0.75786078]
["bitfinex","BTCUSD",1760172608165,0.01352086,111730.0,111720.0,0.75786078]
["bitfinex","BTCUSD",1760172613188,0.00283982,111730.0,111720.0,0.75786078]
["bitfinex","BTCUSD",1760172615259,0.18184277,111730.0,111720.0,0.57884181]
["bitfinex","BTCUSD",1760172615410,0.21199467,111730.0,111720.0,0.75786078]
["bitfinex","BTCUSD",1760172615606,0.01735058,111730.0,111720.0,0.67901892]
["bitfinex","BTCUSD",1760172615808,0.17900295,111730.0,111720.0,0.67901892]
["bitfinex","BTCUSD",1760172616037,0.20592298,111730.0,111720.0,0.67901892]
["bitfinex","BTCUSD",1760172617687,0.23607488,111730.0,111720.0,0.67901892]
["bitfinex","BTCUSD",1760172618791,0.26871488,111730.0,111720.0,0.49999995]
["bitfinex","BTCUSD",1760172618994,0.23607488,111730.0,111720.0,0.49999995]
["bitfinex","BTCUSD",1760172619350,0.23607488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172619554,0.20592298,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172619735,0.34380488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172620138,0.68380488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172621973,0.63285488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172622198,0.68380488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172622625,0.63285488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172623005,0.57607488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172623631,0.63285488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172623994,0.57607488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172624194,0.60871488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172624570,0.63285488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172624895,0.63285488,111730.0,111720.0,0.09987914]
["bitfinex","BTCUSD",1760172625059,0.68380488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172626478,0.63285488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172629001,0.68022488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172630005,0.63285488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172630213,0.68022488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172631748,0.68022488,111730.0,111720.0,0.09621623]
["bitfinex","BTCUSD",1760172631962,0.68022488,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172632509,0.68490349,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172654878,0.54490349,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172655254,0.31798346,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172655461,0.34491222,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172664482,0.68491222,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172674613,0.49091861,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172674806,0.54795861,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172676599,0.62755051,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172676806,0.6525505,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172677016,0.62755051,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172678099,0.62271782,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172678328,0.64964658,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172685890,0.34256361,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172687788,0.68256361,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172689528,0.20593171,111730.0,111720.0,0.11767995]
["bitfinex","BTCUSD",1760172690533,0.23994171,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172690737,0.31197171,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172690958,0.68212361,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172692736,0.60557171,111730.0,111720.0,0.11087995]
["bitfinex","BTCUSD",1760172692976,0.54593171,111730.0,111720.0,0.11087995]
["bitfinex","BTCUSD",1760172693381,0.57994171,111730.0,111720.0,0.11087995]
["bitfinex","BTCUSD",1760172694043,0.60557171,111730.0,111720.0,0.11087995]
["bitfinex","BTCUSD",1760172694280,0.65197171,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172696604,0.65095872,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172702218,0.60455872,111730.0,111720.0,0.11038995]
["bitfinex","BTCUSD",1760172702416,0.65329872,111730.0,111720.0,0.11038995]
["bitfinex","BTCUSD",1760172702623,0.60455872,111730.0,111720.0,0.11038995]
["bitfinex","BTCUSD",1760172704034,0.65329872,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172704234,0.46827943,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172704512,0.64728238,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172706887,0.67743428,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172712909,0.62869428,111730.0,111720.0,0.11038995]
["bitfinex","BTCUSD",1760172713131,0.67743428,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172721321,0.62869428,111730.0,111720.0,0.11051995]
["bitfinex","BTCUSD",1760172721454,0.67521428,111730.0,111720.0,0.11051995]
["bitfinex","BTCUSD",1760172721861,0.67521428,111730.0,111720.0,0.09999995]
["bitfinex","BTCUSD",1760172725467,0.67521428,111730.0,111720.0,0.11051995]
["bitfinex","BTCUSD",1760172725468,0.62869428,111730.0,111720.0,0.11051995]
["bitfinex","BTCUSD",1760172725827,0.67521428,111730.0,111720.0,0.11051995]
["bitfinex","BTCUSD",1760172726243,0.62869428,111730.0,111720.0,0.11051995]
["bitfinex","BTCUSD",1760172726440,0.19890238,111730.0,111720.0,0.11051995]
["bitfinex","BTCUSD",1760172726643,0.19890238,111730.0,111720.0,0.11709995]
["bitfinex","BTCUSD",1760172726898,0.19890238,111730.0,111720.0,0.19594181]
["bitfinex","BTCUSD",1760172727127,0.19890238,111730.0,111720.0,0.11709995]
["bitfinex","BTCUSD",1760172727332,0.19890238,111730.0,111720.0,0.19594181]
["bitfinex","BTCUSD",1760172728079,0.19890238,111730.0,111720.0,0.59594181]
["bitfinex","BTCUSD",1760172729549,0.19890238,111730.0,111720.0,0.58936181]
["bitfinex","BTCUSD",1760172730430,0.19890238,111730.0,111720.0,0.59594181]
["bitfinex","BTCUSD",1760172730747,0.19890238,111730.0,111720.0,0.19594181]
["bitfinex","BTCUSD",1760172731421,0.19890238,111730.0,111720.0,0.51709995]
["bitfinex","BTCUSD",1760172733218,0.19890238,111730.0,111720.0,0.59594181]
["bitfinex","BTCUSD",1760172733586,0.19890238,111730.0,111720.0,0.51709995]
["bitfinex","BTCUSD",1760172734281,0.19890238,111730.0,111720.0,0.11709995]
["bitfinex","BTCUSD",1760172734774,0.19890238,111730.0,111720.0,0.51709995]
["bitfinex","BTCUSD",1760172735272,0.23131238,111730.0,111720.0,0.51051995]
["bitfinex","BTCUSD",1760172735431,0.19890238,111730.0,111720.0,0.51709995]
["bitfinex","BTCUSD",1760172737937,0.19890238,111730.0,111720.0,0.11709995]
["bitfinex","BTCUSD",1760172738657,0.19890238,111730.0,111720.0,0.69611892]
["bitfinex","BTCUSD",1760172738863,0.01989943,111730.0,111720.0,0.69611892]
["bitfinex","BTCUSD",1760172739089,0.02063513,111730.0,111720.0,0.77496078]
["bitfinex","BTCUSD",1760172739493,0.0007357,111730.0,111720.0,0.77496078]
["bitfinex","BTCUSD",1760172741176,0.20591317,111740.0,111720.0,0.77496078]
["bitfinex","BTCUSD",1760172741342,0.20591317,111740.0,111730.0,0.01316]
["bitfinex","BTCUSD",1760172741548,0.20591317,111740.0,111730.0,0.02368]
["bitfinex","BTCUSD",1760172741946,0.20591317,111740.0,111730.0,0.42368]
["bitfinex","BTCUSD",1760172743381,0.17898693,111740.0,111730.0,0.60268295]
["bitfinex","BTCUSD",1760172743843,0.17898693,111740.0,111730.0,0.60768295]
["bitfinex","BTCUSD",1760172744256,0.21290619,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760172744482,0.21290619,111750.0,111740.0,0.18386693]
["bitfinex","BTCUSD",1760172744680,0.21290619,111750.0,111740.0,0.19167693]
["bitfinex","BTCUSD",1760172745103,0.18598449,111750.0,111740.0,0.19167693]
["bitfinex","BTCUSD",1760172745312,0.18598449,111750.0,111740.0,0.19667693]
["bitfinex","BTCUSD",1760172745519,0.18598449,111750.0,111740.0,0.59667693]
["bitfinex","BTCUSD",1760172746575,0.18598449,111750.0,111740.0,0.69667688]
["bitfinex","BTCUSD",1760172746779,0.18598449,111750.0,111740.0,0.69167688]
["bitfinex","BTCUSD",1760172747116,0.18598449,111750.0,111740.0,0.69667688]
["bitfinex","BTCUSD",1760172747551,0.18715015,111750.0,111740.0,0.69667688]
["bitfinex","BTCUSD",1760172748612,0.00817924,111750.0,111740.0,0.29667688]
["bitfinex","BTCUSD",1760172748821,0.18715015,111750.0,111740.0,0.29667688]
["bitfinex","BTCUSD",1760172749045,0.00817924,111750.0,111740.0,0.69667688]
["bitfinex","BTCUSD",1760172749284,0.18715015,111750.0,111740.0,0.69667688]
["bitfinex","BTCUSD",1760172749527,0.00817924,111750.0,111740.0,0.69667688]
["bitfinex","BTCUSD",1760172751638,0.18715015,111750.0,111740.0,0.69667688]
["bitfinex","BTCUSD",1760172752052,0.18715015,111750.0,111740.0,0.29667688]
["bitfinex","BTCUSD",1760172752598,0.18715015,111750.0,111740.0,0.69667688]
["bitfinex","BTCUSD",1760172754359,0.00817924,111750.0,111740.0,0.69667688]
["bitfinex","BTCUSD",1760172755688,0.17895941,111760.0,111750.0,0.17897003]
["bitfinex","BTCUSD",1760172755906,0.55485711,111770.0,111750.0,0.18385003]
["bitfinex","BTCUSD",1760172756085,0.253287,111780.0,111750.0,0.18385003]
["bitfinex","BTCUSD",1760172756086,0.18954592,111790.0,111760.0,0.1916449]
["bitfinex","BTCUSD",1760172756320,0.18954592,111790.0,111770.0,0.18381889]
["bitfinex","BTCUSD",1760172756531,0.18954592,111790.0,111780.0,0.01757]
["bitfinex","BTCUSD",1760172756532,0.21645784,111790.0,111780.0,0.01757]
["bitfinex","BTCUSD",1760172756732,0.17894459,111790.0,111780.0,0.01757]
["bitfinex","BTCUSD",1760172756933,0.17894459,111790.0,111780.0,0.01772145]
["bitfinex","BTCUSD",1760172757363,0.22044148,111800.0,111780.0,0.59664433]
["bitfinex","BTCUSD",1760172757587,0.17964257,111790.0,111780.0,0.41772145]
["bitfinex","BTCUSD",1760172757833,0.22044148,111800.0,111790.0,0.00488]
["bitfinex","BTCUSD",1760172757834,0.18449087,111800.0,111790.0,0.00488]
["bitfinex","BTCUSD",1760172758042,0.18449087,111800.0,111790.0,0.01269]
["bitfinex","BTCUSD",1760172758470,0.21667087,111800.0,111790.0,0.00781]
["bitfinex","BTCUSD",1760172758683,0.27189277,111800.0,111790.0,0.00781]
["bitfinex","BTCUSD",1760172758884,0.17890687,111790.0,111780.0,0.40503145]
["bitfinex","BTCUSD",1760172759092,0.28618687,111790.0,111780.0,0.00503145]
["bitfinex","BTCUSD",1760172759521,0.65633877,111790.0,111780.0,0.00515145]
["bitfinex","BTCUSD",1760172759749,0.68325566,111790.0,111780.0,0.00515145]
["bitfinex","BTCUSD",1760172759963,0.68325566,111790.0,111720.0,0.25776617]
["bitfinex","BTCUSD",1760172759964,0.3701519,111750.0,111710.0,35.0]
["bitfinex","BTCUSD",1760172760172,0.17900295,111730.0,111720.0,0.00551]
["bitfinex","BTCUSD",1760172760389,0.17901897,111720.0,111710.0,35.00601434]
["bitfinex","BTCUSD",1760172760603,0.17901897,111720.0,111710.0,35.01152434]
["bitfinex","BTCUSD",1760172760815,0.17901897,111720.0,111710.0,35.00601434]
["bitfinex","BTCUSD",1760172761034,0.25378897,111720.0,111710.0,35.00601434]
["bitfinex","BTCUSD",1760172761265,0.20376897,111720.0,111710.0,35.01101434]
["bitfinex","BTCUSD",1760172761720,0.20376897,111720.0,111710.0,35.01372306]
["bitfinex","BTCUSD",1760172761926,0.62394087,111720.0,111710.0,35.00821306]
["bitfinex","BTCUSD",1760172762535,0.64894086,111720.0,111710.0,34.95753306]
["bitfinex","BTCUSD",1760172762738,0.64894086,111720.0,111710.0,34.4816485]
["bitfinex","BTCUSD",1760172762945,0.74894085,111720.0,111710.0,34.4309685]
["bitfinex","BTCUSD",1760172763127,0.74862026,111720.0,111710.0,34.07058035]
["bitfinex","BTCUSD",1760172763273,0.77190043,111720.0,111710.0,34.07058035]
["bitfinex","BTCUSD",1760172763671,0.74862026,111720.0,111710.0,33.33578515]
["bitfinex","BTCUSD",1760172763780,0.77190043,111720.0,111710.0,33.33578515]
["bitfinex","BTCUSD",1760172764122,0.77190043,111720.0,111710.0,32.96245323]
["bitfinex","BTCUSD",1760172764444,0.77190043,111720.0,111710.0,32.96545323]
["bitfinex","BTCUSD",1760172764643,0.77190043,111720.0,111710.0,32.57774104]
["bitfinex","BTCUSD",1760172765173,0.77190043,111720.0,111710.0,32.23168077]
["bitfinex","BTCUSD",1760172765522,0.77190043,111720.0,111710.0,31.84282174]
["bitfinex","BTCUSD",1760172765725,5.82190043,111720.0,111710.0,31.48955037]
["bitfinex","BTCUSD",1760172765934,5.92190042,111720.0,111710.0,31.04519048]
["bitfinex","BTCUSD",1760172766134,5.95777043,111720.0,111710.0,30.65921896]
["bitfinex","BTCUSD",1760172766340,6.01745252,111720.0,111710.0,29.90282201]
["bitfinex","BTCUSD",1760172766594,5.96801504,111720.0,111710.0,28.49089101]
["bitfinex","BTCUSD",1760172766800,5.93608074,111720.0,111710.0,28.46621553]
["bitfinex","BTCUSD",1760172767013,5.95165638,111720.0,111710.0,28.46621553]
["bitfinex","BTCUSD",1760172767208,5.95165638,111720.0,111710.0,28.44521553]
["bitfinex","BTCUSD",1760172767583,5.9500659,111720.0,111710.0,28.14258595]
["bitfinex","BTCUSD",1760172767783,5.9500659,111720.0,111710.0,28.13958595]
["bitfinex","BTCUSD",1760172768185,5.9500659,111720.0,111710.0,27.70635963]
["bitfinex","BTCUSD",1760172768386,5.9500659,111720.0,111710.0,27.10997116]
["bitfinex","BTCUSD",1760172768572,5.95165638,111720.0,111710.0,27.10997116]
["bitfinex","BTCUSD",1760172768781,5.95165638,111720.0,111710.0,27.0852141]
["bitfinex","BTCUSD",1760172769000,5.95165638,111720.0,111710.0,26.48064173]
["bitfinex","BTCUSD",1760172769157,6.00975387,111720.0,111710.0,26.10779176]
["bitfinex","BTCUSD",1760172769357,0.95975387,111720.0,111710.0,20.81988338]
["bitfinex","BTCUSD",1760172769567,5.9657016,111720.0,111710.0,20.81988338]
["bitfinex","BTCUSD",1760172769934,6.00975387,111720.0,111710.0,20.81988338]
["bitfinex","BTCUSD",1760172770134,6.00975387,111720.0,111710.0,20.4961586]
["bitfinex","BTCUSD",1760172770349,5.80975389,111720.0,111710.0,20.28831146]
["bitfinex","BTCUSD",1760172770571,6.00816339,111720.0,111710.0,20.28831146]
["bitfinex","BTCUSD",1760172770803,6.00816339,111720.0,111710.0,20.07944791]
["bitfinex","BTCUSD",1760172771190,6.00816339,111720.0,111710.0,19.51522217]
["bitfinex","BTCUSD",1760172771392,6.00979743,111720.0,111710.0,19.26413025]
["bitfinex","BTCUSD",1760172772002,6.00979743,111720.0,111710.0,18.53926605]
["bitfinex","BTCUSD",1760172772204,6.00979743,111720.0,111710.0,18.51608229]
["bitfinex","BTCUSD",1760172772406,5.96574516,111720.0,111710.0,18.25998925]
["bitfinex","BTCUSD",1760172772804,5.96574516,111720.0,111710.0,17.82229203]
["bitfinex","BTCUSD",1760172773119,5.66089743,111720.0,111710.0,17.03725005]
["bitfinex","BTCUSD",1760172773327,5.11332903,111720.0,111710.0,15.95943229]
["bitfinex","BTCUSD",1760172773671,4.89522903,111720.0,111710.0,15.50215975]
["bitfinex","BTCUSD",1760172773883,4.54532903,111720.0,111710.0,14.95702484]
["bitfinex","BTCUSD",1760172774120,4.33722903,111720.0,111710.0,14.37039275]
["bitfinex","BTCUSD",1760172774342,0.92042903,111720.0,111710.0,5.38594999]
["bitfinex","BTCUSD",1760172774553,6.00293903,111720.0,111710.0,5.21651331]
["bitfinex","BTCUSD",1760172774763,6.00293903,111720.0,111710.0,4.81563374]
["bitfinex","BTCUSD",1760172774764,6.00130499,111720.0,111710.0,4.81563374]
["bitfinex","BTCUSD",1760172775001,6.00130499,111720.0,111710.0,4.46550514]
["bitfinex","BTCUSD",1760172775211,6.26052584,111710.0,111700.0,0.00521778]
["bitfinex","BTCUSD",1760172775434,1.83900688,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760172775643,1.92153688,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760172776002,1.92153688,111710.0,111600.0,0.03824435]
["bitfinex","BTCUSD",1760172776003,0.67434729,111610.0,111600.0,0.03824435]
["bitfinex","BTCUSD",1760172776230,0.78162729,111610.0,111600.0,0.03874959]
["bitfinex","BTCUSD",1760172777867,0.75147539,111610.0,111600.0,0.03874959]
["bitfinex","BTCUSD",1760172778050,0.3114754,111610.0,111600.0,0.03874959]
["bitfinex","BTCUSD",1760172778249,0.05726,111610.0,111600.0,0.03874959]
["bitfinex","BTCUSD",1760172778447,0.05726,111610.0,111600.0,0.13107959]
["bitfinex","BTCUSD",1760172778448,0.02475,111610.0,111600.0,0.13107959]
["bitfinex","BTCUSD",1760172778672,0.08642,111620.0,111600.0,0.13107959]
["bitfinex","BTCUSD",1760172778673,0.02475,111620.0,111600.0,0.13107959]
["bitfinex","BTCUSD",1760172778899,0.02475,111620.0,111610.0,0.03746]
["bitfinex","BTCUSD",1760172779252,0.02475,111620.0,111610.0,0.09233]
["bitfinex","BTCUSD",1760172779953,0.02873,111620.0,111610.0,0.03746]
["bitfinex","BTCUSD",1760172780354,0.1083257,111620.0,111600.0,0.07620959]
["bitfinex","BTCUSD",1760172780581,0.03592,111610.0,111600.0,0.07620959]
["bitfinex","BTCUSD",1760172780780,0.02475,111620.0,111600.0,0.20908959]
["bitfinex","BTCUSD",1760172780979,0.02475,111630.0,111610.0,0.03746]
["bitfinex","BTCUSD",1760172781233,0.02475,111640.0,111620.0,0.17034]
["bitfinex","BTCUSD",1760172781585,0.02475,111640.0,111630.0,0.03746]
["bitfinex","BTCUSD",1760172781831,0.02873,111640.0,111620.0,0.11547]
["bitfinex","BTCUSD",1760172782030,0.02873,111640.0,111610.0,0.34]
["bitfinex","BTCUSD",1760172782031,0.1036,111630.0,111610.0,0.34]
["bitfinex","BTCUSD",1760172782240,0.02454,111630.0,111610.0,0.45547]
["bitfinex","BTCUSD",1760172782475,0.02454,111630.0,111620.0,0.43233]
["bitfinex","BTCUSD",1760172783113,0.02475,111640.0,111620.0,0.61033995]
["bitfinex","BTCUSD",1760172783290,0.0007357,111630.0,111620.0,0.61033995]
["bitfinex","BTCUSD",1760172783586,0.0007357,111630.0,111620.0,0.53232995]
["bitfinex","BTCUSD",1760172783993,0.0252757,111630.0,111620.0,0.53232995]
["bitfinex","BTCUSD",1760172784966,0.287279,111630.0,111620.0,0.46695268]
["bitfinex","BTCUSD",1760172785171,0.2865433,111630.0,111620.0,0.12695268]
["bitfinex","BTCUSD",1760172785371,0.2865433,111630.0,111620.0,0.02695273]
["bitfinex","BTCUSD",1760172786415,0.2865433,111630.0,111620.0,0.0322049]
["bitfinex","BTCUSD",1760172787140,0.2865433,111630.0,111620.0,0.00525217]
["bitfinex","BTCUSD",1760172788787,0.31154329,111630.0,111620.0,0.00525217]
["bitfinex","BTCUSD",1760172789168,0.34169519,111630.0,111620.0,0.00525217]
["bitfinex","BTCUSD",1760172790491,0.78169518,111630.0,111620.0,0.00525217]
["bitfinex","BTCUSD",1760172791693,0.78638039,111630.0,111620.0,0.00525217]
["bitfinex","BTCUSD",1760172792985,0.67434729,111610.0,111600.0,0.03874959]
["bitfinex","BTCUSD",1760172793189,0.70478729,111610.0,111600.0,0.03874959]
["bitfinex","BTCUSD",1760172793392,0.78812729,111610.0,111600.0,0.03874959]
["bitfinex","BTCUSD",1760172797246,0.78647286,111610.0,111600.0,0.03874959]
["bitfinex","BTCUSD",1760172797467,0.75632096,111610.0,111600.0,0.03874959]
["bitfinex","BTCUSD",1760172797697,0.78647286,111610.0,111600.0,0.03874959]
["bitfinex","BTCUSD",1760172798772,0.78647286,111610.0,111600.0,0.03991742]
["bitfinex","BTCUSD",1760172800357,0.20422751,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760172800564,0.22877751,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172800695,0.28274751,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172801070,0.31231751,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172801498,0.34246941,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172801722,0.31231751,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172802172,0.28731752,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172802784,0.31231751,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172805599,0.34246941,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172805802,0.34146941,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172806185,0.34146941,111590.0,111580.0,0.00207382]
["bitfinex","BTCUSD",1760172807096,0.31131751,111590.0,111580.0,0.00207382]
["bitfinex","BTCUSD",1760172807297,0.65131751,111590.0,111580.0,0.00207382]
["bitfinex","BTCUSD",1760172807676,0.62631752,111590.0,111580.0,0.00207382]
["bitfinex","BTCUSD",1760172807882,0.28631752,111590.0,111580.0,0.00207382]
["bitfinex","BTCUSD",1760172808490,0.25774752,111590.0,111580.0,0.00207382]
["bitfinex","BTCUSD",1760172808687,0.07852,111590.0,111580.0,0.11137382]
["bitfinex","BTCUSD",1760172808892,0.25774752,111590.0,111580.0,0.11137382]
["bitfinex","BTCUSD",1760172809075,0.02455,111590.0,111580.0,0.11137382]
["bitfinex","BTCUSD",1760172809273,0.24747178,111610.0,111580.0,0.20667382]
["bitfinex","BTCUSD",1760172809274,0.21790178,111610.0,111580.0,0.20667382]
["bitfinex","BTCUSD",1760172809637,0.21059666,111610.0,111590.0,0.14148]
["bitfinex","BTCUSD",1760172809844,0.03140103,111610.0,111600.0,0.1093]
["bitfinex","BTCUSD",1760172810052,0.21059644,111610.0,111600.0,0.1093]
["bitfinex","BTCUSD",1760172810253,0.21142644,111610.0,111590.0,0.14148]
["bitfinex","BTCUSD",1760172810600,0.17921146,111600.0,111590.0,0.14148]
["bitfinex","BTCUSD",1760172810812,0.17922752,111590.0,111580.0,0.04708568]
["bitfinex","BTCUSD",1760172811028,0.22894752,111590.0,111580.0,0.04708568]
["bitfinex","BTCUSD",1760172811269,0.22894752,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172811469,0.27761752,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172812252,0.22894752,111590.0,111580.0,0.00090568]
["bitfinex","BTCUSD",1760172813539,0.22894752,111590.0,111580.0,0.06402568]
["bitfinex","BTCUSD",1760172813743,0.26192146,111600.0,111580.0,0.06402568]
["bitfinex","BTCUSD",1760172813744,0.21325483,111600.0,111580.0,0.20550568]
["bitfinex","BTCUSD",1760172813939,0.17996322,111590.0,111580.0,0.20550568]
["bitfinex","BTCUSD",1760172814268,0.17921483,111600.0,111580.0,0.20550568]
["bitfinex","BTCUSD",1760172814470,0.21955621,111610.0,111590.0,0.14148]
["bitfinex","BTCUSD",1760172814625,0.21955621,111610.0,111600.0,0.06312]
["bitfinex","BTCUSD",1760172814834,0.21990621,111610.0,111600.0,0.06312]
["bitfinex","BTCUSD",1760172815660,0.17921146,111600.0,111590.0,0.04676402]
["bitfinex","BTCUSD",1760172815795,0.21486146,111600.0,111590.0,0.10988402]
["bitfinex","BTCUSD",1760172816448,0.21486146,111600.0,111590.0,0.00058402]
["bitfinex","BTCUSD",1760172816636,0.21486146,111600.0,111590.0,0.10988402]
["bitfinex","BTCUSD",1760172816824,0.21955621,111610.0,111590.0,0.20518402]
["bitfinex","BTCUSD",1760172817048,0.00096103,111610.0,111600.0,0.14148]
["bitfinex","BTCUSD",1760172817230,0.00096103,111610.0,111600.0,0.2046]
["bitfinex","BTCUSD",1760172818044,0.00169673,111610.0,111600.0,0.2046]
["bitfinex","BTCUSD",1760172818395,0.18089214,111610.0,111600.0,0.30459995]
["bitfinex","BTCUSD",1760172818599,0.18015644,111610.0,111600.0,0.30459995]
["bitfinex","BTCUSD",1760172819144,0.18095644,111610.0,111600.0,0.20929995]
["bitfinex","BTCUSD",1760172819337,0.29023644,111610.0,111600.0,0.09999995]
["bitfinex","BTCUSD",1760172819644,0.17921146,111600.0,111590.0,0.04676402]
["bitfinex","BTCUSD",1760172819845,0.22681146,111600.0,111590.0,0.04676402]
["bitfinex","BTCUSD",1760172820042,0.22681146,111600.0,111590.0,0.11338402]
["bitfinex","BTCUSD",1760172820248,0.21029644,111610.0,111590.0,0.20544402]
["bitfinex","BTCUSD",1760172820661,0.03110103,111610.0,111590.0,0.20544402]
["bitfinex","BTCUSD",1760172820879,0.00096103,111610.0,111600.0,0.04953]
["bitfinex","BTCUSD",1760172821076,0.00096103,111610.0,111600.0,0.11615]
["bitfinex","BTCUSD",1760172821279,0.00096103,111610.0,111600.0,0.20821]
["bitfinex","BTCUSD",1760172821738,0.18015644,111610.0,111600.0,0.20821]
["bitfinex","BTCUSD",1760172822189,0.00096103,111610.0,111600.0,0.20821]
["bitfinex","BTCUSD",1760172822395,0.00096103,111610.0,111600.0,0.20921]
["bitfinex","BTCUSD",1760172824334,0.18015644,111610.0,111600.0,0.20921]
["bitfinex","BTCUSD",1760172824732,0.18064644,111610.0,111600.0,0.11715]
["bitfinex","BTCUSD",1760172824954,0.21078644,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760172825498,0.25979644,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760172828594,0.21078644,111610.0,111600.0,0.06762]
["bitfinex","BTCUSD",1760172828797,0.21078644,111610.0,111600.0,0.20921]
["bitfinex","BTCUSD",1760172828798,0.00096103,111610.0,111600.0,0.20921]
["bitfinex","BTCUSD",1760172828991,0.18015644,111610.0,111600.0,0.20921]
["bitfinex","BTCUSD",1760172829814,0.21127644,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760172831040,0.25980644,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760172833969,0.25690644,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760172836693,0.03112,111610.0,111600.0,0.06167]
["bitfinex","BTCUSD",1760172836898,0.56794096,111620.0,111600.0,0.20207]
["bitfinex","BTCUSD",1760172837125,0.0007357,111610.0,111600.0,0.20207]
["bitfinex","BTCUSD",1760172837455,0.17993111,111610.0,111600.0,0.20207]
["bitfinex","BTCUSD",1760172837744,0.21012541,111610.0,111590.0,0.05011402]
["bitfinex","BTCUSD",1760172837860,0.20847146,111600.0,111590.0,0.10058397]
["bitfinex","BTCUSD",1760172838060,0.20974146,111600.0,111590.0,0.10058397]
["bitfinex","BTCUSD",1760172838708,0.20974146,111600.0,111590.0,0.16125397]
["bitfinex","BTCUSD",1760172839115,0.20933541,111610.0,111590.0,0.30165397]
["bitfinex","BTCUSD",1760172839340,0.20933541,111610.0,111600.0,0.04786]
["bitfinex","BTCUSD",1760172839535,0.17919541,111610.0,111600.0,0.1404]
["bitfinex","BTCUSD",1760172839732,0.17919541,111610.0,111600.0,0.20107]
["bitfinex","BTCUSD",1760172840178,0.57689992,111620.0,111600.0,0.20107]
["bitfinex","BTCUSD",1760172840555,0.57689831,111620.0,111610.0,0.04786]
["bitfinex","BTCUSD",1760172840713,0.34,111620.0,111610.0,0.10853]
["bitfinex","BTCUSD",1760172840919,0.0297,111640.0,111610.0,0.20107]
["bitfinex","BTCUSD",1760172841148,0.20885237,111640.0,111620.0,0.04786]
["bitfinex","BTCUSD",1760172841319,0.30303439,111650.0,111630.0,0.1404]
["bitfinex","BTCUSD",1760172841320,0.21784439,111650.0,111630.0,0.1404]
["bitfinex","BTCUSD",1760172841519,0.21784439,111650.0,111630.0,0.20107]
["bitfinex","BTCUSD",1760172842086,0.51988295,111640.0,111630.0,0.20107]
["bitfinex","BTCUSD",1760172842240,0.17766856,111640.0,111630.0,0.20157568]
["bitfinex","BTCUSD",1760172842470,0.51766856,111640.0,111630.0,0.10903568]
["bitfinex","BTCUSD",1760172842695,0.51815856,111640.0,111630.0,0.10903568]
["bitfinex","BTCUSD",1760172842901,0.55070856,111640.0,111630.0,0.10903568]
["bitfinex","BTCUSD",1760172843649,0.55021856,111640.0,111630.0,0.10903568]
["bitfinex","BTCUSD",1760172843855,0.55021856,111640.0,111630.0,0.11003568]
["bitfinex","BTCUSD",1760172844068,0.55021856,111640.0,111630.0,0.20257568]
["bitfinex","BTCUSD",1760172844069,0.51766856,111640.0,111630.0,0.20257568]
["bitfinex","BTCUSD",1760172846162,0.51766856,111640.0,111630.0,0.11003568]
["bitfinex","BTCUSD",1760172846388,0.51815856,111640.0,111630.0,0.11003568]
["bitfinex","BTCUSD",1760172846596,0.51990974,111640.0,111630.0,0.11003568]
["bitfinex","BTCUSD",1760172847164,0.55245974,111640.0,111630.0,0.11003568]
["bitfinex","BTCUSD",1760172848081,0.55245974,111640.0,111630.0,0.10910381]
["bitfinex","BTCUSD",1760172848911,0.55245974,111640.0,111630.0,0.04843381]
["bitfinex","BTCUSD",1760172850187,0.60270974,111640.0,111630.0,0.00150568]
["bitfinex","BTCUSD",1760172850393,0.60270974,111640.0,111630.0,0.06217568]
["bitfinex","BTCUSD",1760172850394,0.55245974,111640.0,111630.0,0.06217568]
["bitfinex","BTCUSD",1760172850799,0.55295974,111640.0,111630.0,0.11003568]
["bitfinex","BTCUSD",1760172851820,0.37164495,111640.0,111630.0,0.11003568]
["bitfinex","BTCUSD",1760172852029,0.5507922,111640.0,111630.0,0.11003568]
["bitfinex","BTCUSD",1760172852232,0.5517822,111640.0,111630.0,0.11003568]
["bitfinex","BTCUSD",1760172852588,0.5517822,111640.0,111630.0,0.00150568]
["bitfinex","BTCUSD",1760172852800,0.6015422,111640.0,111630.0,0.00150568]
["bitfinex","BTCUSD",1760172853010,0.5517822,111640.0,111630.0,0.06217568]
["bitfinex","BTCUSD",1760172854028,0.6015422,111640.0,111630.0,0.00150568]
["bitfinex","BTCUSD",1760172854240,0.59984082,111640.0,111630.0,0.00150568]
["bitfinex","BTCUSD",1760172854882,0.55008082,111640.0,111630.0,0.00150568]
["bitfinex","BTCUSD",1760172855090,0.54909082,111640.0,111630.0,0.11003568]
["bitfinex","BTCUSD",1760172855302,0.00175118,111640.0,111630.0,0.20257568]
["bitfinex","BTCUSD",1760172855928,0.00175118,111640.0,111630.0,0.38173898]
["bitfinex","BTCUSD",1760172857206,0.00175118,111640.0,111630.0,0.51089083]
["bitfinex","BTCUSD",1760172857424,0.00175118,111640.0,111630.0,0.57584278]
["bitfinex","BTCUSD",1760172857660,0.00175118,111640.0,111630.0,1.25289083]
["bitfinex","BTCUSD",1760172857877,0.00175118,111640.0,111630.0,1.53172717]
["bitfinex","BTCUSD",1760172858085,0.23636495,111700.0,111660.0,0.18807075]
["bitfinex","BTCUSD",1760172858086,0.00895255,111700.0,111660.0,0.18807075]
["bitfinex","BTCUSD",1760172858305,0.17905166,111700.0,111690.0,0.10853]
["bitfinex","BTCUSD",1760172858529,0.17984166,111700.0,111690.0,0.10853]
["bitfinex","BTCUSD",1760172858773,0.51906706,111690.0,111680.0,0.04786]
["bitfinex","BTCUSD",1760172858976,0.17906706,111690.0,111680.0,0.10853]
["bitfinex","BTCUSD",1760172859194,0.18198393,111690.0,111680.0,0.10853]
["bitfinex","BTCUSD",1760172859634,0.18277393,111690.0,111680.0,0.10903568]
["bitfinex","BTCUSD",1760172860089,0.18198393,111690.0,111680.0,0.11003568]
["bitfinex","BTCUSD",1760172860303,0.18029373,111690.0,111680.0,0.10976076]
["bitfinex","BTCUSD",1760172861581,0.00291687,111690.0,111680.0,0.20230076]
["bitfinex","BTCUSD",1760172863120,0.00365257,111690.0,111680.0,0.20230076]
["bitfinex","BTCUSD",1760172868324,0.00191687,111690.0,111680.0,0.20230076]
["bitfinex","BTCUSD",1760172869035,0.00265257,111690.0,111680.0,0.20230076]
["bitfinex","BTCUSD",1760172869567,0.00187018,111690.0,111680.0,0.20230076]
["bitfinex","BTCUSD",1760172870183,0.00113448,111690.0,111680.0,0.20230076]
["bitfinex","BTCUSD",1760172871037,0.00113448,111690.0,111680.0,0.41153575]
["bitfinex","BTCUSD",1760172871925,0.00113448,111690.0,111680.0,0.5115357]
["bitfinex","BTCUSD",1760172872486,0.17975862,111720.0,111690.0,0.0301519]
["bitfinex","BTCUSD",1760172872687,0.34,111720.0,111700.0,0.14757]
["bitfinex","BTCUSD",1760172872892,0.34,111720.0,111710.0,0.10976]
["bitfinex","BTCUSD",1760172873104,0.22102548,111730.0,111710.0,0.21698598]
["bitfinex","BTCUSD",1760172873304,0.0007357,111720.0,111710.0,0.21698598]
["bitfinex","BTCUSD",1760172873510,0.3407357,111720.0,111710.0,0.21698598]
["bitfinex","BTCUSD",1760172873667,0.34,111720.0,111710.0,0.21698598]
["bitfinex","BTCUSD",1760172874673,0.34,111720.0,111710.0,0.20881]
["bitfinex","BTCUSD",1760172874881,0.34,111720.0,111710.0,0.21698256]
["bitfinex","BTCUSD",1760172875506,0.22102548,111730.0,111710.0,0.21698256]
["bitfinex","BTCUSD",1760172875704,0.22102548,111730.0,111720.0,0.04852]
["bitfinex","BTCUSD",1760172876070,0.22151548,111730.0,111720.0,0.11793256]
["bitfinex","BTCUSD",1760172876473,0.22151548,111730.0,111720.0,0.10976]
["bitfinex","BTCUSD",1760172876931,0.22151548,111730.0,111720.0,0.11026568]
["bitfinex","BTCUSD",1760172877556,0.56151548,111730.0,111720.0,0.11843727]
["bitfinex","BTCUSD",1760172877772,0.55207534,111730.0,111720.0,0.11843727]
["bitfinex","BTCUSD",1760172877919,0.3402,111730.0,111720.0,0.21748727]
["bitfinex","BTCUSD",1760172878131,0.3402,111730.0,111720.0,0.21698423]
["bitfinex","BTCUSD",1760172878379,0.52019295,111730.0,111720.0,0.11793423]
["bitfinex","BTCUSD",1760172878587,0.52153509,111730.0,111720.0,0.21698423]
["bitfinex","BTCUSD",1760172878990,0.52252509,111730.0,111720.0,0.11793423]
["bitfinex","BTCUSD",1760172879188,0.52153509,111730.0,111720.0,0.11893423]
["bitfinex","BTCUSD",1760172879401,0.52153509,111730.0,111720.0,0.21798423]
["bitfinex","BTCUSD",1760172879607,0.34253214,111730.0,111720.0,0.21798423]
["bitfinex","BTCUSD",1760172880909,0.52153509,111730.0,111720.0,0.21798423]
["bitfinex","BTCUSD",1760172881325,0.34253214,111730.0,111720.0,0.21798423]
["bitfinex","BTCUSD",1760172881755,0.52153509,111730.0,111720.0,0.21798423]
["bitfinex","BTCUSD",1760172881960,0.34253214,111730.0,111720.0,0.21798423]
["bitfinex","BTCUSD",1760172882446,0.30757161,111730.0,111720.0,0.21798423]
["bitfinex","BTCUSD",1760172883347,0.48657456,111730.0,111720.0,0.21798423]
["bitfinex","BTCUSD",1760172883541,0.48756456,111730.0,111720.0,0.11893423]
["bitfinex","BTCUSD",1760172883749,0.30856161,111730.0,111720.0,0.11893423]
["bitfinex","BTCUSD",1760172884091,0.30757161,111730.0,111720.0,0.11893423]
["bitfinex","BTCUSD",1760172884291,0.48804456,111730.0,111720.0,0.00967727]
["bitfinex","BTCUSD",1760172884537,0.53658456,111730.0,111720.0,0.00967727]
["bitfinex","BTCUSD",1760172885322,0.48804456,111730.0,111720.0,0.00967727]
["bitfinex","BTCUSD",1760172885519,0.4676502,111730.0,111720.0,0.00967727]
["bitfinex","BTCUSD",1760172885720,0.4676502,111730.0,111720.0,0.07475727]
["bitfinex","BTCUSD",1760172885926,0.4661802,111730.0,111720.0,0.12181727]
["bitfinex","BTCUSD",1760172886215,0.4661802,111730.0,111720.0,0.21357727]
["bitfinex","BTCUSD",1760172886886,0.4666802,111730.0,111720.0,0.12181727]
["bitfinex","BTCUSD",1760172887084,0.28767725,111730.0,111720.0,0.12181727]
["bitfinex","BTCUSD",1760172887320,0.28717725,111730.0,111720.0,0.21357727]
["bitfinex","BTCUSD",1760172889190,0.00233214,111730.0,111720.0,0.21357727]
["bitfinex","BTCUSD",1760172889391,0.00306784,111730.0,111720.0,0.21357727]
["bitfinex","BTCUSD",1760172889775,0.00233214,111730.0,111720.0,0.21357727]
["bitfinex","BTCUSD",1760172889982,0.00233214,111730.0,111720.0,0.39259624]
["bitfinex","BTCUSD",1760172890188,0.00233214,111730.0,111720.0,0.20540568]
["bitfinex","BTCUSD",1760172891227,0.03361214,111730.0,111720.0,0.12185912]
["bitfinex","BTCUSD",1760172891447,0.03281214,111730.0,111720.0,0.21361912]
["bitfinex","BTCUSD",1760172891651,0.03330214,111730.0,111720.0,0.12185912]
["bitfinex","BTCUSD",1760172891865,0.21230509,111730.0,111720.0,0.12185912]
["bitfinex","BTCUSD",1760172892295,0.03330214,111730.0,111720.0,0.12185912]
["bitfinex","BTCUSD",1760172892498,0.20430126,111730.0,111720.0,0.12185912]
["bitfinex","BTCUSD",1760172892702,0.20356556,111730.0,111720.0,0.12185912]
["bitfinex","BTCUSD",1760172893566,0.02456261,111730.0,111720.0,0.11364568]
["bitfinex","BTCUSD",1760172893783,0.02578831,111730.0,111720.0,0.11364568]
["bitfinex","BTCUSD",1760172894642,0.20479126,111730.0,111720.0,0.00150568]
["bitfinex","BTCUSD",1760172894854,0.25258556,111730.0,111720.0,0.00971971]
["bitfinex","BTCUSD",1760172895446,0.25258556,111730.0,111720.0,0.00150568]
["bitfinex","BTCUSD",1760172895820,0.59258556,111730.0,111720.0,0.00150568]
["bitfinex","BTCUSD",1760172896022,0.59258556,111730.0,111720.0,0.0097231]
["bitfinex","BTCUSD",1760172896467,0.59258556,111730.0,111720.0,0.00150568]
["bitfinex","BTCUSD",1760172896791,0.59258556,111730.0,111720.0,0.00972693]
["bitfinex","BTCUSD",1760172896977,0.64773745,111730.0,111720.0,0.00972693]
["bitfinex","BTCUSD",1760172897400,0.74773744,111730.0,111720.0,0.00972693]
["bitfinex","BTCUSD",1760172897563,0.74773744,111730.0,111720.0,0.00050568]
["bitfinex","BTCUSD",1760172899034,0.74873744,111730.0,111720.0,0.00050568]
["bitfinex","BTCUSD",1760172900543,0.76548561,111730.0,111720.0,0.00050568]
["bitfinex","BTCUSD",1760172900745,0.73533371,111730.0,111720.0,0.00050568]
["bitfinex","BTCUSD",1760172900976,0.27033373,111730.0,111720.0,0.00050568]
["bitfinex","BTCUSD",1760172901177,0.25358556,111730.0,111720.0,0.00050568]
["bitfinex","BTCUSD",1760172901596,0.20505556,111730.0,111720.0,0.00050568]
["bitfinex","BTCUSD",1760172901864,0.59358556,111730.0,111720.0,0.00050568]
["bitfinex","BTCUSD",1760172902064,0.17901897,111720.0,111710.0,0.03823003]
["bitfinex","BTCUSD",1760172902318,0.22037897,111720.0,111710.0,0.03873649]
["bitfinex","BTCUSD",1760172902657,0.17901897,111720.0,111710.0,0.10176649]
["bitfinex","BTCUSD",1760172902859,0.20307556,111730.0,111710.0,0.19534649]
["bitfinex","BTCUSD",1760172903480,0.0007357,111720.0,111710.0,0.19534649]
["bitfinex","BTCUSD",1760172903699,0.20360467,111720.0,111710.0,0.10176649]
["bitfinex","BTCUSD",1760172903907,0.20286897,111720.0,111710.0,0.10176649]
["bitfinex","BTCUSD",1760172904116,0.20286897,111720.0,111710.0,0.19534649]
["bitfinex","BTCUSD",1760172904541,0.20286897,111720.0,111710.0,0.10176649]
["bitfinex","BTCUSD",1760172904792,0.20286897,111720.0,111710.0,0.10276649]
["bitfinex","BTCUSD",1760172905877,0.54307556,111730.0,111710.0,0.19634649]
["bitfinex","BTCUSD",1760172906090,0.34,111730.0,111720.0,0.13929]
["bitfinex","BTCUSD",1760172906306,0.34,111730.0,111720.0,0.20232]
["bitfinex","BTCUSD",1760172907585,0.34,111720.0,111710.0,0.04027939]
["bitfinex","BTCUSD",1760172907795,0.36402,111720.0,111710.0,0.03873649]
["bitfinex","BTCUSD",1760172908007,0.36471,111720.0,111710.0,0.03873649]
["bitfinex","BTCUSD",1760172908249,0.36471,111720.0,111710.0,0.10176649]
["bitfinex","BTCUSD",1760172908988,0.36471,111720.0,111710.0,0.10276649]
["bitfinex","BTCUSD",1760172909256,0.36402,111720.0,111710.0,0.10276649]
["bitfinex","BTCUSD",1760172909490,0.36402,111720.0,111710.0,0.19634649]
["bitfinex","BTCUSD",1760172910161,0.36445,111720.0,111710.0,0.10276649]
["bitfinex","BTCUSD",1760172910350,0.36402,111720.0,111710.0,0.10276649]
["bitfinex","BTCUSD",1760172911236,0.54346897,111720.0,111710.0,0.10276649]
["bitfinex","BTCUSD",1760172912127,0.34,111720.0,111710.0,0.19634649]
["bitfinex","BTCUSD",1760172912442,0.54342285,111740.0,111710.0,0.25942563]
["bitfinex","BTCUSD",1760172912646,0.54342285,111740.0,111720.0,0.13929]
["bitfinex","BTCUSD",1760172912812,0.54385285,111740.0,111730.0,0.06303]
["bitfinex","BTCUSD",1760172913476,0.5438498,111740.0,111730.0,0.06303]
["bitfinex","BTCUSD",1760172915183,0.36443287,111740.0,111730.0,0.10874]
["bitfinex","BTCUSD",1760172915384,0.36486287,111740.0,111730.0,0.10874]
["bitfinex","BTCUSD",1760172916042,0.00058287,111740.0,111730.0,0.20232]
["bitfinex","BTCUSD",1760172916191,0.00058287,111740.0,111730.0,0.26539914]
["bitfinex","BTCUSD",1760172917442,0.00058287,111740.0,111730.0,0.36539909]
["bitfinex","BTCUSD",1760172917653,0.00058287,111740.0,111730.0,0.36639909]
["bitfinex","BTCUSD",1760172918094,0.03388287,111740.0,111730.0,0.20973995]
["bitfinex","BTCUSD",1760172918304,0.00058287,111740.0,111730.0,0.30331995]
["bitfinex","BTCUSD",1760172918518,0.00101287,111740.0,111730.0,0.20973995]
["bitfinex","BTCUSD",1760172918729,0.03356287,111740.0,111730.0,0.20973995]
["bitfinex","BTCUSD",1760172919145,0.03313287,111740.0,111730.0,0.20973995]
["bitfinex","BTCUSD",1760172919319,0.03313287,111740.0,111730.0,0.30331995]
["bitfinex","BTCUSD",1760172920323,0.04033287,111740.0,111730.0,0.20973995]
["bitfinex","BTCUSD",1760172920652,0.00781287,111740.0,111730.0,0.20973995]
["bitfinex","BTCUSD",1760172920902,0.00058287,111740.0,111730.0,0.30331995]
["bitfinex","BTCUSD",1760172921662,0.00058287,111740.0,111730.0,0.36639909]
["bitfinex","BTCUSD",1760172922026,0.00058287,111740.0,111730.0,0.57555394]
["bitfinex","BTCUSD",1760172923306,5.226e-05,111740.0,111730.0,0.59131666]
["bitfinex","BTCUSD",1760172923513,4.76e-06,111740.0,111730.0,0.5393907]
["bitfinex","BTCUSD",1760172923683,4.76e-06,111740.0,111730.0,0.67504148]
["bitfinex","BTCUSD",1760172924155,0.03862,111800.0,111770.0,0.18788099]
["bitfinex","BTCUSD",1760172924367,0.03862,111800.0,111790.0,0.10874]
["bitfinex","BTCUSD",1760172924938,0.21897657,111800.0,111790.0,0.10874]
["bitfinex","BTCUSD",1760172925152,0.21824087,111800.0,111780.0,0.13929]
["bitfinex","BTCUSD",1760172925365,0.21824087,111800.0,111780.0,0.13979646]
["bitfinex","BTCUSD",1760172925577,0.34,111790.0,111780.0,0.13979646]
["bitfinex","BTCUSD",1760172925785,0.34,111790.0,111780.0,0.20282646]
["bitfinex","BTCUSD",1760172927487,0.34,111790.0,111780.0,0.20382646]
["bitfinex","BTCUSD",1760172928721,0.34,111790.0,111780.0,0.11024646]
["bitfinex","BTCUSD",1760172929548,0.34,111790.0,111780.0,0.20917646]
["bitfinex","BTCUSD",1760172929758,0.34145,111790.0,111780.0,0.11024646]
["bitfinex","BTCUSD",1760172929968,0.34436296,111790.0,111780.0,0.11024646]
["bitfinex","BTCUSD",1760172930169,0.54808983,111790.0,111780.0,0.11024646]
["bitfinex","BTCUSD",1760172931065,0.54592983,111790.0,111780.0,0.20962326]
["bitfinex","BTCUSD",1760172931313,0.54641983,111790.0,111780.0,0.11069326]
["bitfinex","BTCUSD",1760172931599,0.54641983,111790.0,111780.0,0.00195326]
["bitfinex","BTCUSD",1760172931810,0.59542983,111790.0,111780.0,0.00195326]
["bitfinex","BTCUSD",1760172932024,0.62558173,111790.0,111780.0,0.00195326]
["bitfinex","BTCUSD",1760172932233,0.62558173,111790.0,111780.0,0.00145326]
["bitfinex","BTCUSD",1760172932885,0.62558173,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172933097,0.62658173,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172933724,0.75158171,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172934987,0.77850938,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172935424,0.75350939,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172935633,0.77850938,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172936262,0.67850939,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172936468,0.77850938,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172936676,0.67850939,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172936890,0.77850938,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172937107,0.6535094,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172937738,0.6233575,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172938856,0.6535094,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172940209,0.67850939,111790.0,111780.0,0.00045326]
["bitfinex","BTCUSD",1760172941302,0.78318752,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172941728,0.79989617,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172941958,0.81392656,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172942188,5.88317992,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172942410,5.96647126,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172942625,6.01511781,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172942849,6.06337872,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172943265,6.06237872,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172943480,6.06337872,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172943922,6.06237872,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172944122,6.06437872,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172944773,6.03244442,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172944987,6.06450032,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760172945868,0.34,111690.0,111680.0,0.04503365]
["bitfinex","BTCUSD",1760172946079,0.54912706,111690.0,111680.0,0.0455413]
["bitfinex","BTCUSD",1760172946289,0.54912706,111690.0,111680.0,0.1105013]
["bitfinex","BTCUSD",1760172947144,0.54912706,111690.0,111680.0,0.1115013]
["bitfinex","BTCUSD",1760172947635,0.54912706,111690.0,111680.0,0.2072813]
["bitfinex","BTCUSD",1760172948494,0.34,111690.0,111680.0,0.2072813]
["bitfinex","BTCUSD",1760172948705,0.21826842,111710.0,111680.0,0.2072813]
["bitfinex","BTCUSD",1760172948706,0.37025,111710.0,111680.0,0.38636439]
["bitfinex","BTCUSD",1760172948939,0.22354251,111720.0,111700.0,0.04553]
["bitfinex","BTCUSD",1760172949161,0.25881395,111730.0,111710.0,0.20627]
["bitfinex","BTCUSD",1760172949162,0.20925327,111730.0,111710.0,0.20627]
["bitfinex","BTCUSD",1760172949368,0.20925691,111730.0,111710.0,0.20627]
["bitfinex","BTCUSD",1760172949587,0.54925691,111730.0,111710.0,0.20627]
["bitfinex","BTCUSD",1760172950858,0.17901897,111720.0,111710.0,0.20627]
["bitfinex","BTCUSD",1760172951079,0.54925691,111730.0,111720.0,0.04553]
["bitfinex","BTCUSD",1760172951304,0.54974691,111730.0,111720.0,0.04553]
["bitfinex","BTCUSD",1760172951515,0.03650961,111740.0,111720.0,0.20958449]
["bitfinex","BTCUSD",1760172951730,0.21549827,111740.0,111730.0,0.04553]
["bitfinex","BTCUSD",1760172951939,0.55549827,111740.0,111730.0,0.11049]
["bitfinex","BTCUSD",1760172952151,0.03650961,111740.0,111730.0,0.11049]
["bitfinex","BTCUSD",1760172952369,0.00095961,111740.0,111730.0,0.20677765]
["bitfinex","BTCUSD",1760172952797,0.17994654,111740.0,111730.0,0.20677765]
["bitfinex","BTCUSD",1760172953218,0.51994654,111740.0,111730.0,0.20677765]
["bitfinex","BTCUSD",1760172953652,0.51994654,111740.0,111730.0,0.20777765]
["bitfinex","BTCUSD",1760172954307,0.34095961,111740.0,111730.0,0.20777765]
["bitfinex","BTCUSD",1760172954734,0.51994654,111740.0,111730.0,0.20777765]
["bitfinex","BTCUSD",1760172955396,0.51994654,111740.0,111730.0,0.11199765]
["bitfinex","BTCUSD",1760172955638,0.55549654,111740.0,111730.0,0.11199765]
["bitfinex","BTCUSD",1760172955849,0.55598654,111740.0,111730.0,0.04703765]
["bitfinex","BTCUSD",1760172956064,0.55549654,111740.0,111730.0,0.11199765]
["bitfinex","BTCUSD",1760172956300,0.34095961,111740.0,111730.0,0.20777765]
["bitfinex","BTCUSD",1760172956531,0.00095961,111740.0,111730.0,0.20777765]
["bitfinex","BTCUSD",1760172956965,0.00095961,111740.0,111730.0,0.3867806]
["bitfinex","BTCUSD",1760172957137,0.00095961,111740.0,111730.0,0.20777765]
["bitfinex","BTCUSD",1760172958091,0.00095961,111740.0,111730.0,0.48678055]
["bitfinex","BTCUSD",1760172958843,0.00095961,111740.0,111730.0,0.48578055]
["bitfinex","BTCUSD",1760172959077,0.00095961,111740.0,111730.0,0.51593245]
["bitfinex","BTCUSD",1760172959267,0.00095961,111740.0,111730.0,0.51693245]
["bitfinex","BTCUSD",1760172959456,0.00095961,111740.0,111730.0,0.51593245]
["bitfinex","BTCUSD",1760172959657,0.00095961,111740.0,111730.0,0.57877001]
["bitfinex","BTCUSD",1760172959864,0.00095961,111740.0,111730.0,0.58077001]
["bitfinex","BTCUSD",1760172960927,0.30095961,111770.0,111740.0,0.18792127]
["bitfinex","BTCUSD",1760172961134,0.30095961,111770.0,111760.0,0.11372]
["bitfinex","BTCUSD",1760172961345,0.30095961,111770.0,111760.0,0.20997]
["bitfinex","BTCUSD",1760172964197,0.30095961,111770.0,111760.0,0.3889249]
["bitfinex","BTCUSD",1760172964613,0.30095961,111770.0,111760.0,0.20997]
["bitfinex","BTCUSD",1760172965023,0.34,111780.0,111760.0,0.3889249]
["bitfinex","BTCUSD",1760172965238,0.22340484,111790.0,111770.0,0.14395]
["bitfinex","BTCUSD",1760172965239,0.21445697,111790.0,111770.0,0.14395]
["bitfinex","BTCUSD",1760172965471,0.04447454,111800.0,111780.0,0.20997]
["bitfinex","BTCUSD",1760172965682,0.17890687,111790.0,111780.0,0.11372]
["bitfinex","BTCUSD",1760172965907,0.17892288,111780.0,111770.0,0.0477]
["bitfinex","BTCUSD",1760172966126,0.17893889,111770.0,111760.0,0.0487]
["bitfinex","BTCUSD",1760172966345,0.17892288,111780.0,111760.0,0.21047765]
["bitfinex","BTCUSD",1760172966604,0.00174807,111770.0,111760.0,0.21047765]
["bitfinex","BTCUSD",1760172966850,0.21168266,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760172967068,0.21094696,111770.0,111760.0,0.11422765]
["bitfinex","BTCUSD",1760172967280,0.21094696,111770.0,111760.0,0.04920765]
["bitfinex","BTCUSD",1760172967504,0.21094696,111770.0,111760.0,0.11522765]
["bitfinex","BTCUSD",1760172968559,0.21094696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172969626,0.21094696,111770.0,111760.0,0.11522765]
["bitfinex","BTCUSD",1760172969836,0.21094696,111770.0,111760.0,0.21147765]
["bitfinex","BTCUSD",1760172970035,0.21094696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172970704,0.21094696,111770.0,111760.0,0.06752765]
["bitfinex","BTCUSD",1760172970927,0.21094696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172971124,0.21094696,111770.0,111760.0,0.06752765]
["bitfinex","BTCUSD",1760172971330,0.21094696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172973173,0.23361696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172974704,0.21094696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172976479,0.55094696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172976899,0.57361696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172978681,0.55094696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172980152,0.60044696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172980355,0.60093696,111770.0,111760.0,0.00150765]
["bitfinex","BTCUSD",1760172982485,0.60093696,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760172985990,0.63108886,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760172990880,0.60093696,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760172996209,0.60561519,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760172996620,0.41638244,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760172996862,0.59532133,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760172998261,0.62547323,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173003580,0.75240398,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173004122,0.65240399,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173004564,0.75240398,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173006319,0.65240399,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173006968,0.75240398,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173007165,0.65240399,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173007357,0.77740397,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173007759,0.67740398,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173007958,0.77740397,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173009143,0.67740398,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173009541,0.77740397,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173011226,0.67740398,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173011846,0.77740397,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173012061,0.65240399,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173012616,0.25532133,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173013024,0.59532133,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173013345,0.25532133,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173013546,0.59532133,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173022451,0.62547323,111770.0,111760.0,0.00050765]
["bitfinex","BTCUSD",1760173023077,0.62547323,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760173023281,0.67740601,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760173024222,5.84671876,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760173024448,0.51898693,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173024634,0.51949367,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173024832,0.60465367,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173025248,0.63159239,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173026460,0.63627233,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173027656,0.66642423,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173027849,0.63948551,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173028794,0.26933361,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173029008,0.60933361,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173029213,0.26933361,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173029670,0.26905361,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173029911,0.60969361,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173033510,0.63984551,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173035061,0.60969361,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173036533,0.63984551,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173038983,0.63955869,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173049706,0.66649388,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173051603,0.63634198,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173051793,0.66649388,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173052300,0.63634198,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173052488,0.60876679,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173054017,0.60876679,111740.0,111730.0,0.06338001]
["bitfinex","BTCUSD",1760173054523,0.60876679,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173054951,0.60939679,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173058037,0.60876679,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173058358,0.60939679,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173058969,0.63954869,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173062149,0.66648753,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760173063440,0.51905102,111700.0,111690.0,0.0107926]
["bitfinex","BTCUSD",1760173063652,0.56513102,111700.0,111690.0,0.11079255]
["bitfinex","BTCUSD",1760173063861,0.56513102,111700.0,111690.0,0.17219255]
["bitfinex","BTCUSD",1760173064064,0.51905102,111700.0,111690.0,0.26312255]
["bitfinex","BTCUSD",1760173064186,0.51954102,111700.0,111690.0,0.17219255]
["bitfinex","BTCUSD",1760173064688,0.52004745,111700.0,111690.0,0.17219255]
["bitfinex","BTCUSD",1760173064893,0.52004745,111700.0,111690.0,0.17319255]
["bitfinex","BTCUSD",1760173067116,0.56905745,111700.0,111690.0,0.10099995]
["bitfinex","BTCUSD",1760173067312,0.52004745,111700.0,111690.0,0.16239995]
["bitfinex","BTCUSD",1760173067790,0.52004745,111700.0,111690.0,0.20903995]
["bitfinex","BTCUSD",1760173068063,0.51955745,111700.0,111690.0,0.20903995]
["bitfinex","BTCUSD",1760173068293,0.51955745,111700.0,111690.0,0.29996995]
["bitfinex","BTCUSD",1760173069006,0.51955745,111700.0,111690.0,0.30405127]
["bitfinex","BTCUSD",1760173069966,0.52004745,111700.0,111690.0,0.30405127]
["bitfinex","BTCUSD",1760173070173,0.52004745,111700.0,111690.0,0.21312127]
["bitfinex","BTCUSD",1760173071898,0.51955745,111700.0,111690.0,0.30405127]
["bitfinex","BTCUSD",1760173074785,0.28768969,111700.0,111690.0,0.30405127]
["bitfinex","BTCUSD",1760173074986,0.17955745,111700.0,111690.0,0.30405127]
["bitfinex","BTCUSD",1760173076162,0.18004745,111700.0,111690.0,0.21312127]
["bitfinex","BTCUSD",1760173077500,0.17955745,111700.0,111690.0,0.30736127]
["bitfinex","BTCUSD",1760173079005,0.18004745,111700.0,111690.0,0.21312127]
["bitfinex","BTCUSD",1760173080339,0.17955745,111700.0,111690.0,0.30736127]
["bitfinex","BTCUSD",1760173080971,0.18004745,111700.0,111690.0,0.30736127]
["bitfinex","BTCUSD",1760173081174,0.18004745,111700.0,111690.0,0.21312127]
["bitfinex","BTCUSD",1760173081375,0.22905745,111700.0,111690.0,0.10508127]
["bitfinex","BTCUSD",1760173081830,0.18004745,111700.0,111690.0,0.16567127]
["bitfinex","BTCUSD",1760173082665,0.18004745,111700.0,111690.0,0.10508127]
["bitfinex","BTCUSD",1760173082840,0.22905745,111700.0,111690.0,0.10508127]
["bitfinex","BTCUSD",1760173083228,0.56905745,111700.0,111690.0,0.10508127]
["bitfinex","BTCUSD",1760173083436,0.59920935,111700.0,111690.0,0.00508132]
["bitfinex","BTCUSD",1760173083630,0.60389013,111700.0,111690.0,0.00508132]
["bitfinex","BTCUSD",1760173084273,0.60389013,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173086523,0.57373823,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173086688,0.60068259,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173086904,0.57373823,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173091266,0.52472823,111700.0,111690.0,0.06467132]
["bitfinex","BTCUSD",1760173091386,0.52472823,111700.0,111690.0,0.11400132]
["bitfinex","BTCUSD",1760173092895,0.57373823,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173094969,0.52472823,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173095378,0.57373823,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173096023,0.18004745,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173096581,0.22905745,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173107681,0.59920935,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173108049,0.60389011,111700.0,111690.0,0.00408132]
["bitfinex","BTCUSD",1760173111348,0.17911517,111660.0,111650.0,0.19315762]
["bitfinex","BTCUSD",1760173111534,0.17911517,111660.0,111650.0,0.25450762]
["bitfinex","BTCUSD",1760173111742,0.21315275,111670.0,111650.0,0.25684154]
["bitfinex","BTCUSD",1760173111951,0.17911517,111660.0,111650.0,0.25450762]
["bitfinex","BTCUSD",1760173112518,0.17962128,111660.0,111650.0,0.35450757]
["bitfinex","BTCUSD",1760173113309,0.17962128,111660.0,111650.0,0.35550757]
["bitfinex","BTCUSD",1760173113713,0.17962128,111660.0,111650.0,0.35450757]
["bitfinex","BTCUSD",1760173113914,0.17962128,111660.0,111650.0,0.35550757]
["bitfinex","BTCUSD",1760173114179,0.00050611,111660.0,111650.0,0.53463878]
["bitfinex","BTCUSD",1760173117420,0.00050611,111660.0,111650.0,0.5369727]
["bitfinex","BTCUSD",1760173119315,0.17962128,111660.0,111650.0,0.35784149]
["bitfinex","BTCUSD",1760173121315,0.17962128,111660.0,111650.0,0.29500393]
["bitfinex","BTCUSD",1760173121527,0.17962128,111660.0,111650.0,0.35818009]
["bitfinex","BTCUSD",1760173122841,0.17962128,111660.0,111650.0,0.35799826]
["bitfinex","BTCUSD",1760173123956,0.00050611,111660.0,111650.0,0.35799826]
["bitfinex","BTCUSD",1760173125656,0.00050611,111660.0,111650.0,0.53712947]
["bitfinex","BTCUSD",1760173128076,0.00050611,111660.0,111650.0,0.35799826]
["bitfinex","BTCUSD",1760173128435,0.17962128,111660.0,111650.0,0.35799826]
["bitfinex","BTCUSD",1760173129702,0.00050611,111660.0,111650.0,0.47395331]
["bitfinex","BTCUSD",1760173130693,0.00050611,111660.0,111650.0,0.50807839]
["bitfinex","BTCUSD",1760173135203,0.00050611,111660.0,111650.0,0.32894718]
["bitfinex","BTCUSD",1760173135558,0.17962128,111660.0,111650.0,0.32894718]
["bitfinex","BTCUSD",1760173137598,0.17962128,111660.0,111650.0,0.32347052]
["bitfinex","BTCUSD",1760173137797,0.00050611,111660.0,111650.0,0.32347052]
["bitfinex","BTCUSD",1760173138033,0.18806249,111680.0,111650.0,0.32347052]
["bitfinex","BTCUSD",1760173138262,0.17910172,111670.0,111650.0,0.32118712]
["bitfinex","BTCUSD",1760173138473,0.17910172,111670.0,111660.0,0.14379]
["bitfinex","BTCUSD",1760173138674,0.1837826,111670.0,111660.0,0.20799029]
["bitfinex","BTCUSD",1760173139751,0.1837826,111670.0,111660.0,0.20899029]
["bitfinex","BTCUSD",1760173140171,0.2633426,111670.0,111660.0,0.11312029]
["bitfinex","BTCUSD",1760173140614,0.2125826,111670.0,111660.0,0.21052932]
["bitfinex","BTCUSD",1760173140868,0.2125826,111670.0,111660.0,0.20899029]
["bitfinex","BTCUSD",1760173141288,0.1837826,111670.0,111660.0,0.20899029]
["bitfinex","BTCUSD",1760173142407,0.2130926,111670.0,111660.0,0.00275029]
["bitfinex","BTCUSD",1760173142596,0.2636326,111670.0,111660.0,0.00275029]
["bitfinex","BTCUSD",1760173143007,0.2905809,111670.0,111660.0,0.00275029]
["bitfinex","BTCUSD",1760173143372,0.2905809,111670.0,111660.0,0.00175029]
["bitfinex","BTCUSD",1760173145221,0.28371699,111670.0,111660.0,0.00175029]
["bitfinex","BTCUSD",1760173145425,0.28839879,111670.0,111660.0,0.00175029]
["bitfinex","BTCUSD",1760173146680,0.18378352,111670.0,111660.0,0.20799029]
["bitfinex","BTCUSD",1760173146906,0.21141352,111670.0,111660.0,0.11212029]
["bitfinex","BTCUSD",1760173147130,0.26195352,111670.0,111660.0,0.00175029]
["bitfinex","BTCUSD",1760173149058,1.26195352,111670.0,111660.0,0.00175029]
["bitfinex","BTCUSD",1760173151301,1.29210542,111670.0,111660.0,0.00175029]
["bitfinex","BTCUSD",1760173152161,1.63210542,111670.0,111660.0,0.00175029]
["bitfinex","BTCUSD",1760173153385,1.63569882,111670.0,111660.0,0.00175029]
["bitfinex","BTCUSD",1760173158255,1.63669882,111670.0,111660.0,0.00175029]
["bitfinex","BTCUSD",1760173159301,0.54926707,111660.0,111650.0,5.052e-05]
["bitfinex","BTCUSD",1760173159504,0.58330707,111660.0,111650.0,5.052e-05]
["bitfinex","BTCUSD",1760173159957,0.63457707,111660.0,111650.0,5.052e-05]
["bitfinex","BTCUSD",1760173162182,0.51913121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173162391,0.55288121,111650.0,111640.0,0.00050612]
["bitfinex","BTCUSD",1760173162539,0.60397121,111650.0,111640.0,0.00050612]
["bitfinex","BTCUSD",1760173162943,0.63093104,111650.0,111640.0,0.00050612]
["bitfinex","BTCUSD",1760173166544,0.66108294,111650.0,111640.0,0.00050612]
["bitfinex","BTCUSD",1760173166902,0.66108294,111650.0,111640.0,0.00167331]
["bitfinex","BTCUSD",1760173168598,0.66108294,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173169818,0.67781971,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173170658,0.67781717,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173175803,0.68250134,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173177268,0.70178736,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173177877,0.68250134,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173178081,0.65234944,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173178709,0.68250134,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173180322,0.70180211,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173182793,0.68140134,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173183146,0.70071608,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173183359,0.33056418,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173183572,0.29451521,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173184395,0.63451521,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173184596,0.66466711,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760173185995,0.17917935,111620.0,111610.0,0.03452612]
["bitfinex","BTCUSD",1760173186294,0.17968518,111620.0,111610.0,0.03452612]
["bitfinex","BTCUSD",1760173186469,0.17968518,111620.0,111610.0,0.09528612]
["bitfinex","BTCUSD",1760173186672,0.17984518,111620.0,111610.0,0.09528612]
["bitfinex","BTCUSD",1760173186834,0.21354518,111620.0,111610.0,0.09528612]
["bitfinex","BTCUSD",1760173187614,0.21354518,111620.0,111610.0,0.09628612]
["bitfinex","BTCUSD",1760173188435,0.21354518,111620.0,111610.0,0.06176]
["bitfinex","BTCUSD",1760173188693,0.21354518,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760173188891,0.30878518,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760173192944,0.64878518,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760173193338,0.67574411,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760173196799,0.67574411,111620.0,111610.0,0.00275143]
["bitfinex","BTCUSD",1760173199080,0.70589601,111620.0,111610.0,0.00275143]
["bitfinex","BTCUSD",1760173200074,0.70369601,111620.0,111610.0,0.00275143]
["bitfinex","BTCUSD",1760173201478,0.67354411,111620.0,111610.0,0.00275143]
["bitfinex","BTCUSD",1760173202409,0.64658518,111620.0,111610.0,0.00275143]
["bitfinex","BTCUSD",1760173203269,0.55134518,111620.0,111610.0,0.06728143]
["bitfinex","BTCUSD",1760173203486,0.51748518,111620.0,111610.0,0.20503143]
["bitfinex","BTCUSD",1760173205657,0.00050583,111620.0,111610.0,0.44741159]
["bitfinex","BTCUSD",1760173205876,0.00050583,111620.0,111610.0,0.26821618]
["bitfinex","BTCUSD",1760173206091,0.18436796,111620.0,111610.0,0.26821618]
["bitfinex","BTCUSD",1760173206777,0.18436796,111620.0,111610.0,0.20503143]
["bitfinex","BTCUSD",1760173207009,0.55890796,111620.0,111610.0,0.11351143]
["bitfinex","BTCUSD",1760173208052,0.52436796,111620.0,111610.0,0.20503143]
["bitfinex","BTCUSD",1760173209105,0.34518861,111620.0,111610.0,0.38422684]
["bitfinex","BTCUSD",1760173209720,0.52436796,111620.0,111610.0,0.20503143]
["bitfinex","BTCUSD",1760173210717,0.00518861,111620.0,111610.0,0.44741159]
["bitfinex","BTCUSD",1760173214901,0.00408861,111620.0,111610.0,0.44741159]
["bitfinex","BTCUSD",1760173217815,0.04382861,111620.0,111610.0,0.17669618]
["bitfinex","BTCUSD",1760173218003,0.61901366,111620.0,111610.0,0.00275143]
["bitfinex","BTCUSD",1760173218202,0.61827796,111620.0,111610.0,0.00275143]
["bitfinex","BTCUSD",1760173218408,0.61827796,111620.0,111610.0,0.06728143]
["bitfinex","BTCUSD",1760173218409,0.56300796,111620.0,111610.0,0.06728143]
["bitfinex","BTCUSD",1760173218811,0.56300796,111620.0,111610.0,0.11351143]
["bitfinex","BTCUSD",1760173219141,0.52326796,111620.0,111610.0,0.20503143]
["bitfinex","BTCUSD",1760173219329,0.34408861,111620.0,111610.0,0.38422684]
["bitfinex","BTCUSD",1760173220496,0.52326796,111620.0,111610.0,0.20503143]
["bitfinex","BTCUSD",1760173221113,0.61787796,111620.0,111610.0,0.11351143]
["bitfinex","BTCUSD",1760173221536,0.52326796,111620.0,111610.0,0.20503143]
["bitfinex","BTCUSD",1760173221865,0.52326796,111620.0,111610.0,0.38422684]
["bitfinex","BTCUSD",1760173222064,0.52326796,111620.0,111610.0,0.38352168]
["bitfinex","BTCUSD",1760173223470,0.34408861,111620.0,111610.0,0.38352168]
["bitfinex","BTCUSD",1760173224648,0.34408861,111620.0,111610.0,0.44670643]
["bitfinex","BTCUSD",1760173224979,0.34408861,111620.0,111610.0,0.38352168]
["bitfinex","BTCUSD",1760173225613,0.34877248,111620.0,111610.0,0.44670643]
["bitfinex","BTCUSD",1760173226902,0.00877248,111620.0,111610.0,0.38352168]
["bitfinex","BTCUSD",1760173227405,0.00877248,111620.0,111610.0,0.46206863]
["bitfinex","BTCUSD",1760173228311,0.00877248,111620.0,111610.0,0.38352168]
["bitfinex","BTCUSD",1760173229090,0.00877248,111620.0,111610.0,0.46206863]
["bitfinex","BTCUSD",1760173230271,0.39133639,111640.0,111620.0,0.17916778]
["bitfinex","BTCUSD",1760173230472,0.39133639,111640.0,111630.0,0.19558]
["bitfinex","BTCUSD",1760173230678,0.39133639,111640.0,111630.0,0.19616368]
["bitfinex","BTCUSD",1760173230873,0.39601878,111640.0,111630.0,0.19616368]
["bitfinex","BTCUSD",1760173231419,0.34468239,111640.0,111630.0,0.37532698]
["bitfinex","BTCUSD",1760173231624,0.00468239,111640.0,111630.0,0.37532698]
["bitfinex","BTCUSD",1760173233216,0.00468239,111640.0,111630.0,0.37632698]
["bitfinex","BTCUSD",1760173238685,0.18382964,111640.0,111630.0,0.37632698]
["bitfinex","BTCUSD",1760173238888,0.18382964,111640.0,111630.0,0.19716368]
["bitfinex","BTCUSD",1760173239089,0.18382964,111640.0,111630.0,0.37632698]
["bitfinex","BTCUSD",1760173239967,0.18382964,111640.0,111630.0,0.19716368]
["bitfinex","BTCUSD",1760173240219,0.31436964,111640.0,111630.0,0.00158368]
["bitfinex","BTCUSD",1760173241208,0.34132121,111640.0,111630.0,0.00158368]
["bitfinex","BTCUSD",1760173241954,0.71147311,111640.0,111630.0,0.00158368]
["bitfinex","BTCUSD",1760173242620,0.71147311,111640.0,111630.0,0.00070368]
["bitfinex","BTCUSD",1760173242807,0.71147311,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760173243634,0.2093152,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173243844,0.2466852,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173244053,0.2479252,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173244295,0.3342752,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173244936,0.6742752,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173245713,0.79927518,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173246000,0.83533184,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173246383,0.83633184,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173246756,0.83646508,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173247422,0.81716418,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173248175,0.81878894,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173248373,0.81778894,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173248595,0.81978894,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173249019,5.86978894,111630.0,111620.0,5.053e-05]
["bitfinex","BTCUSD",1760173249220,5.88904072,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760173249658,5.88904072,111630.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760173249659,0.54937942,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760173249825,0.58510942,111590.0,111580.0,0.00050584]
["bitfinex","BTCUSD",1760173250029,0.67347942,111590.0,111580.0,0.00050584]
["bitfinex","BTCUSD",1760173250385,0.6770757,111590.0,111580.0,0.00050584]
["bitfinex","BTCUSD",1760173251872,0.6770757,111590.0,111580.0,0.00450584]
["bitfinex","BTCUSD",1760173255262,0.6770757,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173261842,0.68644538,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173266742,0.7031206,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173267810,0.65629348,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173268031,0.31629348,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173268168,0.65629348,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173268620,0.68644538,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173268827,0.45468438,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173269022,0.6339119,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173272174,0.6506893,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173275977,0.6339119,111590.0,111580.0,0.00684191]
["bitfinex","BTCUSD",1760173280009,0.53219348,111590.0,111580.0,0.20069191]
["bitfinex","BTCUSD",1760173280215,0.1885972,111590.0,111580.0,0.3799355]
["bitfinex","BTCUSD",1760173280415,0.00936968,111590.0,111580.0,0.3799355]
["bitfinex","BTCUSD",1760173280597,0.34936968,111590.0,111580.0,0.3799355]
["bitfinex","BTCUSD",1760173280834,0.00936968,111590.0,111580.0,0.3799355]
["bitfinex","BTCUSD",1760173281045,0.34936968,111590.0,111580.0,0.3799355]
["bitfinex","BTCUSD",1760173281276,0.34936968,111590.0,111580.0,0.3759355]
["bitfinex","BTCUSD",1760173281679,0.00468387,111590.0,111580.0,0.3759355]
["bitfinex","BTCUSD",1760173281948,0.1881641,111620.0,111600.0,0.17920238]
["bitfinex","BTCUSD",1760173282168,0.1881641,111620.0,111610.0,0.19385]
["bitfinex","BTCUSD",1760173282169,0.19284795,111620.0,111610.0,0.19385]
["bitfinex","BTCUSD",1760173282400,0.00468385,111620.0,111610.0,0.37304541]
["bitfinex","BTCUSD",1760173282602,0.00936772,111620.0,111610.0,0.37304541]
["bitfinex","BTCUSD",1760173283175,0.34936772,111620.0,111610.0,0.37304541]
["bitfinex","BTCUSD",1760173283438,0.52854707,111620.0,111610.0,0.37704541]
["bitfinex","BTCUSD",1760173283631,0.18854707,111620.0,111610.0,0.37704541]
["bitfinex","BTCUSD",1760173284034,0.00936772,111620.0,111610.0,0.37304541]
["bitfinex","BTCUSD",1760173284188,0.00936772,111620.0,111610.0,0.37704541]
["bitfinex","BTCUSD",1760173284390,0.34936772,111620.0,111610.0,0.37704541]
["bitfinex","BTCUSD",1760173284804,0.34936772,111620.0,111610.0,0.37804541]
["bitfinex","BTCUSD",1760173285000,0.52854707,111620.0,111610.0,0.19885]
["bitfinex","BTCUSD",1760173285216,0.52854707,111620.0,111610.0,0.37804541]
["bitfinex","BTCUSD",1760173287191,0.52854707,111620.0,111610.0,0.19885]
["bitfinex","BTCUSD",1760173287407,0.52854707,111620.0,111610.0,0.11160388]
["bitfinex","BTCUSD",1760173287959,0.62859897,111620.0,111610.0,0.00558388]
["bitfinex","BTCUSD",1760173288168,0.62929897,111620.0,111610.0,0.00558388]
["bitfinex","BTCUSD",1760173288857,0.62929897,111620.0,111610.0,0.18752388]
["bitfinex","BTCUSD",1760173288858,0.52854707,111620.0,111610.0,0.18752388]
["bitfinex","BTCUSD",1760173289295,0.52924707,111620.0,111610.0,0.10679388]
["bitfinex","BTCUSD",1760173289525,0.52924707,111620.0,111610.0,0.00558388]
["bitfinex","BTCUSD",1760173289739,0.59845707,111620.0,111610.0,0.00158388]
["bitfinex","BTCUSD",1760173289943,0.59845707,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760173290185,0.62860897,111620.0,111610.0,0.00458388]
["bitfinex","BTCUSD",1760173291201,0.62860897,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760173292602,0.62860897,111620.0,111610.0,0.00458388]
["bitfinex","BTCUSD",1760173293047,0.62860897,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760173293222,0.62860897,111620.0,111610.0,0.00358388]
["bitfinex","BTCUSD",1760173295440,0.62860897,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760173295853,0.62860897,111620.0,111610.0,0.00358388]
["bitfinex","BTCUSD",1760173296641,0.62800099,111620.0,111610.0,0.00358388]
["bitfinex","BTCUSD",1760173296844,0.62900099,111620.0,111610.0,0.00358388]
["bitfinex","BTCUSD",1760173297258,0.54937942,111590.0,111580.0,0.00050584]
["bitfinex","BTCUSD",1760173297486,0.56546942,111590.0,111580.0,0.00050584]
["bitfinex","BTCUSD",1760173297664,0.62597942,111590.0,111580.0,0.00050584]
["bitfinex","BTCUSD",1760173297868,0.56546942,111590.0,111580.0,0.10171584]
["bitfinex","BTCUSD",1760173298064,0.62547942,111590.0,111580.0,0.10171584]
["bitfinex","BTCUSD",1760173298641,0.51922752,111590.0,111580.0,0.18644584]
["bitfinex","BTCUSD",1760173299104,0.51922752,111590.0,111580.0,0.18944584]
["bitfinex","BTCUSD",1760173302181,0.34,111590.0,111580.0,0.36868943]
["bitfinex","BTCUSD",1760173302513,0.51922752,111590.0,111580.0,0.46868938]
["bitfinex","BTCUSD",1760173303116,0.51922752,111590.0,111580.0,0.46744151]
["bitfinex","BTCUSD",1760173303345,0.34,111590.0,111580.0,0.46744151]
["bitfinex","BTCUSD",1760173303545,0.18818136,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760173303672,0.34,111600.0,111590.0,0.22146752]
["bitfinex","BTCUSD",1760173303866,0.51921146,111600.0,111590.0,0.28049752]
["bitfinex","BTCUSD",1760173304107,0.34,111600.0,111590.0,0.28049752]
["bitfinex","BTCUSD",1760173304321,0.34,111600.0,111590.0,0.37191752]
["bitfinex","BTCUSD",1760173304728,0.51921146,111600.0,111590.0,0.37191752]
["bitfinex","BTCUSD",1760173305140,0.51921146,111600.0,111590.0,0.19669]
["bitfinex","BTCUSD",1760173305548,0.51921146,111600.0,111590.0,0.19269]
["bitfinex","BTCUSD",1760173305949,0.51921146,111600.0,111590.0,0.19769]
["bitfinex","BTCUSD",1760173308132,0.51921146,111600.0,111590.0,0.37691752]
["bitfinex","BTCUSD",1760173308341,0.51921146,111600.0,111590.0,0.19769]
["bitfinex","BTCUSD",1760173309091,0.34,111600.0,111590.0,0.37691752]
["bitfinex","BTCUSD",1760173309413,0.34,111600.0,111590.0,0.3780855]
["bitfinex","BTCUSD",1760173309590,0.51921146,111600.0,111590.0,0.3780855]
["bitfinex","BTCUSD",1760173310506,0.34,111600.0,111590.0,0.3780855]
["bitfinex","BTCUSD",1760173310722,0.3497207,111620.0,111600.0,0.17919613]
["bitfinex","BTCUSD",1760173310935,0.52535958,111620.0,111610.0,0.04224]
["bitfinex","BTCUSD",1760173311137,0.52483034,111620.0,111610.0,0.20004505]
["bitfinex","BTCUSD",1760173311342,0.52483034,111620.0,111610.0,0.19269]
["bitfinex","BTCUSD",1760173312109,0.54021034,111620.0,111610.0,0.19269]
["bitfinex","BTCUSD",1760173312646,0.51919541,111610.0,111600.0,0.13424394]
["bitfinex","BTCUSD",1760173312838,0.51919541,111610.0,111600.0,0.19327394]
["bitfinex","BTCUSD",1760173313674,0.34,111610.0,111600.0,0.3724854]
["bitfinex","BTCUSD",1760173314501,0.51919541,111610.0,111600.0,0.3764854]
["bitfinex","BTCUSD",1760173314897,0.34,111610.0,111600.0,0.3764854]
["bitfinex","BTCUSD",1760173315686,0.51919541,111610.0,111600.0,0.3764854]
["bitfinex","BTCUSD",1760173316493,0.51919541,111610.0,111600.0,0.19727394]
["bitfinex","BTCUSD",1760173317474,0.34,111610.0,111600.0,0.3764854]
["bitfinex","BTCUSD",1760173317683,0.51919541,111610.0,111600.0,0.3764854]
["bitfinex","BTCUSD",1760173318049,0.51919541,111610.0,111600.0,0.19727394]
["bitfinex","BTCUSD",1760173321118,0.34564483,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760173321335,0.00564483,111620.0,111610.0,0.43082937]
["bitfinex","BTCUSD",1760173321536,0.34564483,111620.0,111610.0,0.43082937]
["bitfinex","BTCUSD",1760173322698,0.34564483,111620.0,111610.0,0.43182937]
["bitfinex","BTCUSD",1760173323416,0.34564483,111620.0,111610.0,0.43582937]
["bitfinex","BTCUSD",1760173324636,0.00564483,111620.0,111610.0,0.43582937]
["bitfinex","BTCUSD",1760173325440,0.00564483,111620.0,111610.0,0.37260541]
["bitfinex","BTCUSD",1760173325631,0.00564483,111620.0,111610.0,0.43582937]
["bitfinex","BTCUSD",1760173325831,0.00564483,111620.0,111610.0,0.37260541]
["bitfinex","BTCUSD",1760173326034,0.0056004,111620.0,111610.0,0.43582937]
["bitfinex","BTCUSD",1760173326436,0.00552615,111620.0,111610.0,0.43582937]
["bitfinex","BTCUSD",1760173331587,0.1847055,111620.0,111610.0,0.25663396]
["bitfinex","BTCUSD",1760173331970,0.5391955,111620.0,111610.0,0.05261048]
["bitfinex","BTCUSD",1760173332184,0.6046655,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760173333045,0.5391955,111620.0,111610.0,0.06583]
["bitfinex","BTCUSD",1760173334047,0.52810321,111620.0,111610.0,0.06583]
["bitfinex","BTCUSD",1760173334290,0.53279337,111620.0,111610.0,0.06583]
["bitfinex","BTCUSD",1760173334495,0.59826337,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760173336082,0.53279337,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1760173337280,0.53279337,111620.0,111610.0,0.10717]
["bitfinex","BTCUSD",1760173337483,0.53279337,111620.0,111610.0,0.15478048]
["bitfinex","BTCUSD",1760173337635,0.34153452,111620.0,111610.0,0.10717]
["bitfinex","BTCUSD",1760173337847,0.50622387,111620.0,111610.0,0.19460856]
["bitfinex","BTCUSD",1760173338011,0.32704452,111620.0,111610.0,0.42021589]
["bitfinex","BTCUSD",1760173338633,0.32235436,111620.0,111610.0,0.42021589]
["bitfinex","BTCUSD",1760173338835,0.17916352,111630.0,111610.0,0.42021589]
["bitfinex","BTCUSD",1760173339054,0.17916352,111630.0,111620.0,0.17519048]
["bitfinex","BTCUSD",1760173339481,0.17974724,111630.0,111620.0,0.18841]
["bitfinex","BTCUSD",1760173339684,0.51974724,111630.0,111620.0,0.18841]
["bitfinex","BTCUSD",1760173340102,0.51974724,111630.0,111620.0,0.23617219]
["bitfinex","BTCUSD",1760173340735,0.51974724,111630.0,111620.0,0.24017219]
["bitfinex","BTCUSD",1760173341403,0.51974724,111630.0,111620.0,0.19256171]
["bitfinex","BTCUSD",1760173341831,0.54056724,111630.0,111620.0,0.10632171]
["bitfinex","BTCUSD",1760173342069,0.54056724,111630.0,111620.0,0.00415171]
["bitfinex","BTCUSD",1760173342683,0.60590724,111630.0,111620.0,0.00415171]
["bitfinex","BTCUSD",1760173343100,0.54056724,111630.0,111620.0,0.00415171]
["bitfinex","BTCUSD",1760173344361,0.53990724,111630.0,111620.0,0.10632171]
["bitfinex","BTCUSD",1760173344724,0.51974724,111630.0,111620.0,0.19256171]
["bitfinex","BTCUSD",1760173345009,0.60608724,111630.0,111620.0,0.00415171]
["bitfinex","BTCUSD",1760173346973,0.55827724,111630.0,111620.0,0.06165171]
["bitfinex","BTCUSD",1760173347171,0.51974724,111630.0,111620.0,0.18838171]
["bitfinex","BTCUSD",1760173347413,0.51974724,111630.0,111620.0,0.23599219]
["bitfinex","BTCUSD",1760173347798,0.51974724,111630.0,111620.0,0.18838171]
["bitfinex","BTCUSD",1760173353116,0.34058372,111630.0,111620.0,0.36756106]
["bitfinex","BTCUSD",1760173353330,0.00058372,111630.0,111620.0,0.36756106]
["bitfinex","BTCUSD",1760173353666,0.00468978,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760173353870,0.00468978,111640.0,111630.0,0.40589325]
["bitfinex","BTCUSD",1760173354072,0.00468978,111640.0,111630.0,0.5419402]
["bitfinex","BTCUSD",1760173354481,1.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760173354704,1.0,111670.0,111660.0,0.41102516]
["bitfinex","BTCUSD",1760173354907,1.0,111670.0,111660.0,0.42691849]
["bitfinex","BTCUSD",1760173355296,1.17909913,111670.0,111660.0,0.36334517]
["bitfinex","BTCUSD",1760173355451,1.17909913,111670.0,111660.0,0.18423]
["bitfinex","BTCUSD",1760173355656,1.17909913,111670.0,111660.0,0.18428053]
["bitfinex","BTCUSD",1760173355968,1.17909913,111670.0,111660.0,0.4110262]
["bitfinex","BTCUSD",1760173356168,1.0,111670.0,111660.0,0.42696902]
["bitfinex","BTCUSD",1760173356485,1.0,111670.0,111660.0,0.3683957]
["bitfinex","BTCUSD",1760173356686,1.0,111670.0,111660.0,0.43196902]
["bitfinex","BTCUSD",1760173357260,1.0,111670.0,111660.0,0.41495071]
["bitfinex","BTCUSD",1760173357462,1.0,111670.0,111660.0,0.46739565]
["bitfinex","BTCUSD",1760173357928,1.0,111670.0,111660.0,0.53196897]
["bitfinex","BTCUSD",1760173358304,1.0,111670.0,111660.0,0.46439565]
["bitfinex","BTCUSD",1760173358513,1.0,111670.0,111660.0,0.5159144]
["bitfinex","BTCUSD",1760173358930,1.0,111670.0,111660.0,0.46839565]
["bitfinex","BTCUSD",1760173359147,1.0,111670.0,111660.0,0.51591566]
["bitfinex","BTCUSD",1760173359355,1.00233403,111670.0,111660.0,0.51588976]
["bitfinex","BTCUSD",1760173368161,1.00233403,111670.0,111660.0,0.54088975]
["bitfinex","BTCUSD",1760173368369,1.00233403,111670.0,111660.0,0.55696896]
["bitfinex","BTCUSD",1760173370111,1.00233403,111670.0,111660.0,0.35696896]
["bitfinex","BTCUSD",1760173370321,1.00233403,111670.0,111660.0,0.39948123]
["bitfinex","BTCUSD",1760173371388,1.00233403,111670.0,111660.0,0.79948123]
["bitfinex","BTCUSD",1760173372277,1.00233403,111670.0,111660.0,0.88810123]
["bitfinex","BTCUSD",1760173372644,1.00233403,111670.0,111660.0,0.48810123]
["bitfinex","BTCUSD",1760173373052,0.80153507,111670.0,111660.0,0.48810123]
["bitfinex","BTCUSD",1760173374305,0.80153507,111670.0,111660.0,0.51825313]
["bitfinex","BTCUSD",1760173376604,0.80153507,111670.0,111660.0,0.91825313]
["bitfinex","BTCUSD",1760173377149,0.80153507,111670.0,111660.0,0.88810123]
["bitfinex","BTCUSD",1760173379868,0.80153507,111670.0,111660.0,0.84066564]
["bitfinex","BTCUSD",1760173380039,0.80153507,111670.0,111660.0,0.88821835]
["bitfinex","BTCUSD",1760173380241,0.80153507,111670.0,111660.0,0.48824827]
["bitfinex","BTCUSD",1760173381209,0.80153507,111670.0,111660.0,0.44066564]
["bitfinex","BTCUSD",1760173383251,0.80153507,111670.0,111660.0,0.51921259]
["bitfinex","BTCUSD",1760173385932,1.0801442,111670.0,111660.0,0.40639281]
["bitfinex","BTCUSD",1760173386140,0.80153507,111670.0,111660.0,0.48728281]
["bitfinex","BTCUSD",1760173387581,0.80153507,111670.0,111660.0,0.42365512]
["bitfinex","BTCUSD",1760173387787,0.80153507,111670.0,111660.0,0.52720206]
["bitfinex","BTCUSD",1760173388414,0.80153507,111670.0,111660.0,0.52816494]
["bitfinex","BTCUSD",1760173388625,0.79077533,111670.0,111660.0,0.55831684]
["bitfinex","BTCUSD",1760173388847,0.66973522,111670.0,111660.0,0.55831684]
["bitfinex","BTCUSD",1760173389749,0.54781632,111670.0,111660.0,1.00833652]
["bitfinex","BTCUSD",1760173389985,0.46737061,111670.0,111660.0,1.03275131]
["bitfinex","BTCUSD",1760173390188,0.45276527,111670.0,111660.0,1.11226114]
["bitfinex","BTCUSD",1760173390392,0.45276527,111670.0,111660.0,1.50826114]
["bitfinex","BTCUSD",1760173390829,0.32648911,111670.0,111660.0,1.51326114]
["bitfinex","BTCUSD",1760173391023,0.0002,111710.0,111700.0,0.23420291]
["bitfinex","BTCUSD",1760173391243,0.0002,111710.0,111700.0,0.26778291]
["bitfinex","BTCUSD",1760173391625,0.0002,111710.0,111700.0,0.38300291]
["bitfinex","BTCUSD",1760173391825,0.0002,111710.0,111700.0,0.78300291]
["bitfinex","BTCUSD",1760173392263,0.0002,111710.0,111700.0,0.8840534]
["bitfinex","BTCUSD",1760173393005,0.0002,111710.0,111700.0,0.8830534]
["bitfinex","BTCUSD",1760173393409,0.0002,111710.0,111700.0,0.8880534]
["bitfinex","BTCUSD",1760173394036,0.0002,111710.0,111700.0,0.8830534]
["bitfinex","BTCUSD",1760173394416,0.0002,111710.0,111700.0,0.8890534]
["bitfinex","BTCUSD",1760173394731,0.0002,111710.0,111700.0,0.8880534]
["bitfinex","BTCUSD",1760173394930,0.0002,111710.0,111700.0,0.8890534]
["bitfinex","BTCUSD",1760173396657,0.00253276,111710.0,111700.0,0.8890534]
["bitfinex","BTCUSD",1760173400424,0.18793688,111740.0,111720.0,0.17900383]
["bitfinex","BTCUSD",1760173400622,0.18793688,111740.0,111730.0,0.1738]
["bitfinex","BTCUSD",1760173401268,0.18385962,111750.0,111730.0,0.35280295]
["bitfinex","BTCUSD",1760173401418,0.18385897,111750.0,111740.0,0.29615512]
["bitfinex","BTCUSD",1760173401598,0.18385897,111750.0,111740.0,0.35278693]
["bitfinex","BTCUSD",1760173401796,0.00488524,111750.0,111740.0,0.35278693]
["bitfinex","BTCUSD",1760173402001,0.18385615,111750.0,111740.0,0.35278693]
["bitfinex","BTCUSD",1760173402202,0.17917091,111750.0,111740.0,0.27189693]
["bitfinex","BTCUSD",1760173402401,0.17917091,111750.0,111740.0,0.09291]
["bitfinex","BTCUSD",1760173402660,0.00070652,111750.0,111740.0,0.35278693]
["bitfinex","BTCUSD",1760173403242,0.00070652,111750.0,111740.0,0.35678693]
["bitfinex","BTCUSD",1760173403458,0.00070652,111750.0,111740.0,0.41193882]
["bitfinex","BTCUSD",1760173403644,0.00070652,111750.0,111740.0,0.5388552]
["bitfinex","BTCUSD",1760173404072,0.00070652,111750.0,111740.0,1.06838471]
["bitfinex","BTCUSD",1760173404970,0.00070652,111750.0,111740.0,1.46838471]
["bitfinex","BTCUSD",1760173405179,0.00070652,111750.0,111740.0,1.37585519]
["bitfinex","BTCUSD",1760173405390,0.00070652,111750.0,111740.0,1.37485519]
["bitfinex","BTCUSD",1760173405592,0.00070652,111750.0,111740.0,1.2788552]
["bitfinex","BTCUSD",1760173405804,0.00070652,111750.0,111740.0,1.2808552]
["bitfinex","BTCUSD",1760173406017,0.00070652,111750.0,111740.0,1.37685519]
["bitfinex","BTCUSD",1760173406459,0.00070652,111750.0,111740.0,1.2818552]
["bitfinex","BTCUSD",1760173406662,0.00070652,111750.0,111740.0,0.98185519]
["bitfinex","BTCUSD",1760173407068,0.00070652,111750.0,111740.0,1.38185519]
["bitfinex","BTCUSD",1760173408308,0.00070652,111750.0,111740.0,1.22670331]
["bitfinex","BTCUSD",1760173409805,0.00070652,111750.0,111740.0,0.8818552]
["bitfinex","BTCUSD",1760173410168,0.00070652,111750.0,111740.0,1.2818552]
["bitfinex","BTCUSD",1760173410387,0.00070652,111750.0,111740.0,1.2517033]
["bitfinex","BTCUSD",1760173410592,0.00070652,111750.0,111740.0,0.82670331]
["bitfinex","BTCUSD",1760173411427,0.00303804,111750.0,111740.0,0.82670331]
["bitfinex","BTCUSD",1760173411858,0.00303804,111750.0,111740.0,0.82470331]
["bitfinex","BTCUSD",1760173412201,0.00303804,111750.0,111740.0,0.82070331]
["bitfinex","BTCUSD",1760173412685,0.18200895,111750.0,111740.0,0.30171638]
["bitfinex","BTCUSD",1760173412830,0.23901895,111750.0,111740.0,0.37289688]
["bitfinex","BTCUSD",1760173413036,0.00303804,111750.0,111740.0,0.46226688]
["bitfinex","BTCUSD",1760173414479,0.00303804,111750.0,111740.0,0.48918433]
["bitfinex","BTCUSD",1760173416332,0.00303804,111750.0,111740.0,0.54433622]
["bitfinex","BTCUSD",1760173416550,0.00303804,111750.0,111740.0,0.88433622]
["bitfinex","BTCUSD",1760173416770,0.00303804,111750.0,111740.0,1.04782091]
["bitfinex","BTCUSD",1760173416978,0.00303804,111750.0,111740.0,1.44782091]
["bitfinex","BTCUSD",1760173417542,0.00303804,111750.0,111740.0,1.44682091]
["bitfinex","BTCUSD",1760173417753,0.00303804,111750.0,111740.0,1.44382091]
["bitfinex","BTCUSD",1760173417982,0.00303804,111750.0,111740.0,1.44882091]
["bitfinex","BTCUSD",1760173418379,0.00303804,111750.0,111740.0,1.34882092]
["bitfinex","BTCUSD",1760173418557,0.00303804,111750.0,111740.0,0.86033623]
["bitfinex","BTCUSD",1760173419260,0.00303804,111750.0,111740.0,0.92382093]
["bitfinex","BTCUSD",1760173419750,0.36733895,111750.0,111740.0,0.1329174]
["bitfinex","BTCUSD",1760173419956,0.70733895,111750.0,111740.0,0.006]
["bitfinex","BTCUSD",1760173420765,0.73749085,111750.0,111740.0,0.006]
["bitfinex","BTCUSD",1760173420970,0.17901641,111730.0,111710.0,0.299945]
["bitfinex","BTCUSD",1760173421184,0.51901641,111730.0,111720.0,0.19268362]
["bitfinex","BTCUSD",1760173421391,0.51901641,111730.0,111720.0,0.25178362]
["bitfinex","BTCUSD",1760173421844,0.51901641,111730.0,111720.0,0.09283]
["bitfinex","BTCUSD",1760173422493,0.61986641,111730.0,111720.0,0.09283]
["bitfinex","BTCUSD",1760173422906,0.51901641,111730.0,111720.0,0.09683]
["bitfinex","BTCUSD",1760173423730,0.18796219,111740.0,111720.0,0.36317897]
["bitfinex","BTCUSD",1760173423933,0.17899095,111740.0,111730.0,0.08733]
["bitfinex","BTCUSD",1760173424105,0.17967743,111750.0,111730.0,0.26633295]
["bitfinex","BTCUSD",1760173424321,0.17967743,111750.0,111740.0,0.09268]
["bitfinex","BTCUSD",1760173424722,0.17967743,111750.0,111740.0,0.09378433]
["bitfinex","BTCUSD",1760173424923,0.21504038,111760.0,111740.0,0.27276705]
["bitfinex","BTCUSD",1760173425120,0.17900039,111750.0,111740.0,0.18006054]
["bitfinex","BTCUSD",1760173425545,0.18791069,111760.0,111740.0,0.35904747]
["bitfinex","BTCUSD",1760173425771,0.18791069,111760.0,111750.0,0.03358]
["bitfinex","BTCUSD",1760173425936,0.18791069,111760.0,111750.0,0.09268]
["bitfinex","BTCUSD",1760173426782,0.23058648,111770.0,111750.0,0.09268]
["bitfinex","BTCUSD",1760173426783,0.22164062,111770.0,111750.0,0.35898091]
["bitfinex","BTCUSD",1760173427042,0.0002,111770.0,111760.0,0.2126849]
["bitfinex","BTCUSD",1760173427269,0.0002,111770.0,111760.0,0.3591149]
["bitfinex","BTCUSD",1760173427492,0.17913889,111770.0,111760.0,0.3591149]
["bitfinex","BTCUSD",1760173427970,0.0002,111770.0,111760.0,0.3591149]
["bitfinex","BTCUSD",1760173428436,0.0002,111770.0,111760.0,0.48926675]
["bitfinex","BTCUSD",1760173428665,0.0002,111770.0,111760.0,0.54071132]
["bitfinex","BTCUSD",1760173428883,0.0002,111770.0,111760.0,0.56571131]
["bitfinex","BTCUSD",1760173429097,0.0002,111770.0,111760.0,0.56171131]
["bitfinex","BTCUSD",1760173430443,0.0002,111770.0,111760.0,0.56571131]
["bitfinex","BTCUSD",1760173430656,0.18645275,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760173430871,0.18645275,111790.0,111780.0,0.07447]
["bitfinex","BTCUSD",1760173431293,0.18171191,111790.0,111780.0,0.07447]
["bitfinex","BTCUSD",1760173432174,0.18171191,111790.0,111780.0,0.07852054]
["bitfinex","BTCUSD",1760173432391,0.23943191,111790.0,111780.0,0.07852054]
["bitfinex","BTCUSD",1760173432609,0.36614191,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173433329,0.28193191,111790.0,111780.0,0.01942054]
["bitfinex","BTCUSD",1760173433550,0.36614191,111790.0,111780.0,0.01942054]
["bitfinex","BTCUSD",1760173434003,0.28193191,111790.0,111780.0,0.07852054]
["bitfinex","BTCUSD",1760173434224,0.18171191,111790.0,111780.0,0.07852054]
["bitfinex","BTCUSD",1760173434429,0.23969191,111790.0,111780.0,0.07852054]
["bitfinex","BTCUSD",1760173434672,0.28219191,111790.0,111780.0,0.07852054]
["bitfinex","BTCUSD",1760173436356,0.28219191,111790.0,111780.0,0.01942054]
["bitfinex","BTCUSD",1760173436588,0.28219191,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173436589,0.36453191,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173437738,0.18171191,111790.0,111780.0,0.09658054]
["bitfinex","BTCUSD",1760173437968,0.18637328,111790.0,111780.0,0.09658054]
["bitfinex","BTCUSD",1760173438420,0.36650328,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173438643,0.28416328,111790.0,111780.0,0.06300054]
["bitfinex","BTCUSD",1760173438899,0.18637328,111790.0,111780.0,0.09658054]
["bitfinex","BTCUSD",1760173439170,0.00466137,111790.0,111780.0,0.36190342]
["bitfinex","BTCUSD",1760173441536,0.18356824,111790.0,111780.0,0.36190342]
["bitfinex","BTCUSD",1760173441920,0.00466137,111790.0,111780.0,0.36190342]
["bitfinex","BTCUSD",1760173442587,0.18356824,111790.0,111780.0,0.09658054]
["bitfinex","BTCUSD",1760173442824,0.28135824,111790.0,111780.0,0.03763054]
["bitfinex","BTCUSD",1760173443028,0.36369824,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173443440,0.35496299,111790.0,111780.0,0.01225908]
["bitfinex","BTCUSD",1760173444297,0.35496299,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173444905,0.69496299,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173445347,0.69963973,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173445970,0.69963973,111790.0,111780.0,5.054e-05]
["bitfinex","BTCUSD",1760173446420,0.69963973,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173449195,0.57383973,111790.0,111780.0,0.06300054]
["bitfinex","BTCUSD",1760173449398,0.57383973,111790.0,111780.0,0.10479269]
["bitfinex","BTCUSD",1760173449566,0.57383973,111790.0,111780.0,0.09658054]
["bitfinex","BTCUSD",1760173449771,0.22236687,111790.0,111780.0,0.09658054]
["bitfinex","BTCUSD",1760173449975,0.2223538,111800.0,111780.0,0.18298054]
["bitfinex","BTCUSD",1760173450132,0.5623538,111800.0,111790.0,0.03358]
["bitfinex","BTCUSD",1760173450338,0.5623538,111800.0,111790.0,0.09253]
["bitfinex","BTCUSD",1760173450604,0.5188938,111800.0,111790.0,0.09253]
["bitfinex","BTCUSD",1760173450794,0.17890687,111790.0,111780.0,0.2125524]
["bitfinex","BTCUSD",1760173450997,0.17890687,111790.0,111780.0,0.03363054]
["bitfinex","BTCUSD",1760173451301,0.27669687,111790.0,111780.0,0.09558054]
["bitfinex","BTCUSD",1760173451803,0.35903687,111790.0,111780.0,0.00305054]
["bitfinex","BTCUSD",1760173452363,0.35803687,111790.0,111780.0,0.00305054]
["bitfinex","BTCUSD",1760173452590,0.35803687,111790.0,111780.0,5.054e-05]
["bitfinex","BTCUSD",1760173452802,0.27569687,111790.0,111780.0,5.054e-05]
["bitfinex","BTCUSD",1760173453016,0.27569687,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173453247,0.35803687,111790.0,111780.0,0.05149511]
["bitfinex","BTCUSD",1760173453483,0.27569687,111790.0,111780.0,0.14402511]
["bitfinex","BTCUSD",1760173453710,0.27569687,111790.0,111780.0,0.08507511]
["bitfinex","BTCUSD",1760173453933,0.27569687,111790.0,111780.0,0.05149511]
["bitfinex","BTCUSD",1760173453934,0.35803687,111790.0,111780.0,0.05149511]
["bitfinex","BTCUSD",1760173454788,0.69803687,111790.0,111780.0,0.05149511]
["bitfinex","BTCUSD",1760173454990,0.69803687,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173455577,0.7027134,111790.0,111780.0,0.00405054]
["bitfinex","BTCUSD",1760173455814,0.7328653,111790.0,111780.0,0.01325764]
["bitfinex","BTCUSD",1760173456207,0.75978809,111790.0,111780.0,0.01325764]
["bitfinex","BTCUSD",1760173456794,0.75978809,111790.0,111780.0,0.00925764]
["bitfinex","BTCUSD",1760173457266,0.75978809,111790.0,111780.0,0.01225764]
["bitfinex","BTCUSD",1760173457398,0.75978809,111790.0,111780.0,0.0040096]
["bitfinex","BTCUSD",1760173457595,0.75978809,111790.0,111780.0,0.0010096]
["bitfinex","BTCUSD",1760173458010,0.76078809,111790.0,111780.0,0.0010096]
["bitfinex","BTCUSD",1760173459059,0.76078809,111790.0,111780.0,0.0040096]
["bitfinex","BTCUSD",1760173459259,0.76078809,111790.0,111780.0,0.01225971]
["bitfinex","BTCUSD",1760173461390,0.73063619,111790.0,111780.0,0.01225971]
["bitfinex","BTCUSD",1760173461811,0.7037134,111790.0,111780.0,0.01225971]
["bitfinex","BTCUSD",1760173463390,0.7338653,111790.0,111780.0,0.01225971]
["bitfinex","BTCUSD",1760173463742,0.7338653,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760173464189,0.75886529,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760173464393,0.17898693,111740.0,111730.0,0.07162362]
["bitfinex","BTCUSD",1760173464571,0.35911693,111740.0,111730.0,0.07213014]
["bitfinex","BTCUSD",1760173464951,0.35911693,111740.0,111730.0,0.14574014]
["bitfinex","BTCUSD",1760173464952,0.27677693,111740.0,111730.0,0.14574014]
["bitfinex","BTCUSD",1760173465361,0.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760173465731,0.23138854,111760.0,111740.0,0.35791693]
["bitfinex","BTCUSD",1760173465948,0.57138854,111760.0,111750.0,0.03067]
["bitfinex","BTCUSD",1760173466157,0.23138854,111760.0,111750.0,0.08962]
["bitfinex","BTCUSD",1760173466299,0.57138854,111760.0,111750.0,0.08962]
["bitfinex","BTCUSD",1760173466534,0.5189549,111760.0,111750.0,0.17393]
["bitfinex","BTCUSD",1760173467270,0.04346,111770.0,111750.0,0.35590091]
["bitfinex","BTCUSD",1760173467429,0.22240425,111770.0,111760.0,0.03373]
["bitfinex","BTCUSD",1760173467631,0.22240425,111770.0,111760.0,0.08766]
["bitfinex","BTCUSD",1760173468062,0.51894425,111770.0,111760.0,0.08766]
["bitfinex","BTCUSD",1760173468291,0.17894425,111770.0,111760.0,0.08766]
["bitfinex","BTCUSD",1760173468494,0.51892892,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760173468695,0.17892288,111780.0,111770.0,0.1529]
["bitfinex","BTCUSD",1760173468848,0.17892288,111780.0,111770.0,0.06859]
["bitfinex","BTCUSD",1760173469063,0.57617288,111780.0,111770.0,0.06859]
["bitfinex","BTCUSD",1760173469258,0.23617288,111780.0,111770.0,0.06859]
["bitfinex","BTCUSD",1760173469463,0.57617288,111780.0,111770.0,0.06859]
["bitfinex","BTCUSD",1760173469667,0.57617288,111780.0,111770.0,0.0686804]
["bitfinex","BTCUSD",1760173469869,0.51892288,111780.0,111770.0,0.0686804]
["bitfinex","BTCUSD",1760173470276,0.23594779,111790.0,111770.0,0.33192929]
["bitfinex","BTCUSD",1760173470475,0.17986995,111790.0,111780.0,0.03358]
["bitfinex","BTCUSD",1760173470846,0.51986995,111790.0,111780.0,0.03358]
["bitfinex","BTCUSD",1760173471094,0.51986995,111790.0,111780.0,0.08751]
["bitfinex","BTCUSD",1760173471226,0.57711995,111790.0,111780.0,0.08751]
["bitfinex","BTCUSD",1760173471576,0.17892288,111780.0,111770.0,0.06519497]
["bitfinex","BTCUSD",1760173471874,0.17892288,111780.0,111770.0,0.24113386]
["bitfinex","BTCUSD",1760173472056,0.17892288,111780.0,111770.0,0.29806386]
["bitfinex","BTCUSD",1760173472501,0.17892288,111780.0,111770.0,0.29506386]
["bitfinex","BTCUSD",1760173472637,0.17892288,111780.0,111770.0,0.37937386]
["bitfinex","BTCUSD",1760173472834,0.51986995,111790.0,111770.0,0.38237386]
["bitfinex","BTCUSD",1760173473041,0.56094995,111790.0,111780.0,0.03358]
["bitfinex","BTCUSD",1760173473242,0.51986995,111790.0,111780.0,0.08751]
["bitfinex","BTCUSD",1760173473481,0.00095905,111790.0,111780.0,0.35074288]
["bitfinex","BTCUSD",1760173473736,0.00095905,111790.0,111780.0,0.42833935]
["bitfinex","BTCUSD",1760173473953,0.00095905,111790.0,111780.0,0.48089473]
["bitfinex","BTCUSD",1760173474374,0.00095905,111790.0,111780.0,0.54409221]
["bitfinex","BTCUSD",1760173474581,0.00095905,111790.0,111780.0,0.94409221]
["bitfinex","BTCUSD",1760173475006,0.00095905,111790.0,111780.0,0.94509221]
["bitfinex","BTCUSD",1760173476021,0.00095905,111790.0,111780.0,0.94909221]
["bitfinex","BTCUSD",1760173476429,0.00095905,111790.0,111780.0,0.9740922]
["bitfinex","BTCUSD",1760173476632,0.00095905,111790.0,111780.0,1.25089472]
["bitfinex","BTCUSD",1760173476747,5.485e-05,111790.0,111780.0,1.33025059]
["bitfinex","BTCUSD",1760173476947,5.485e-05,111790.0,111780.0,1.41978011]
["bitfinex","BTCUSD",1760173477173,0.00028,111830.0,111820.0,0.20901078]
["bitfinex","BTCUSD",1760173477373,0.00028,111830.0,111820.0,0.25813077]
["bitfinex","BTCUSD",1760173477593,0.00028,111830.0,111820.0,0.39637077]
["bitfinex","BTCUSD",1760173477994,0.00028,111830.0,111820.0,0.85939067]
["bitfinex","BTCUSD",1760173478431,0.00028,111830.0,111820.0,0.95948102]
["bitfinex","BTCUSD",1760173479125,0.00028,111830.0,111820.0,1.30448102]
["bitfinex","BTCUSD",1760173479291,0.00028,111830.0,111820.0,1.51832801]
["bitfinex","BTCUSD",1760173479640,0.00028,111830.0,111820.0,1.65596471]
["bitfinex","BTCUSD",1760173479967,0.00028,111830.0,111820.0,1.63164723]
["bitfinex","BTCUSD",1760173480173,0.00028,111830.0,111820.0,1.60576]
["bitfinex","BTCUSD",1760173480385,0.00028,111830.0,111820.0,1.63264662]
["bitfinex","BTCUSD",1760173481018,0.00028,111830.0,111820.0,1.63164662]
["bitfinex","BTCUSD",1760173481241,0.00028,111830.0,111820.0,1.70131964]
["bitfinex","BTCUSD",1760173481409,0.00028,111830.0,111820.0,1.55987174]
["bitfinex","BTCUSD",1760173481632,0.00028,111830.0,111820.0,1.55487174]
["bitfinex","BTCUSD",1760173481929,0.00028,111830.0,111820.0,1.52798512]
["bitfinex","BTCUSD",1760173482138,0.00028,111830.0,111820.0,1.59566299]
["bitfinex","BTCUSD",1760173482537,0.00028,111830.0,111820.0,1.59366299]
["bitfinex","BTCUSD",1760173482721,0.00260902,111830.0,111820.0,1.493663]
["bitfinex","BTCUSD",1760173482919,0.00260902,111830.0,111820.0,1.571663]
["bitfinex","BTCUSD",1760173483119,0.00260902,111830.0,111820.0,1.59666299]
["bitfinex","BTCUSD",1760173483325,0.00260902,111830.0,111820.0,1.53398512]
["bitfinex","BTCUSD",1760173483511,0.00260902,111830.0,111820.0,1.5583026]
["bitfinex","BTCUSD",1760173483715,0.00260902,111830.0,111820.0,1.61798047]
["bitfinex","BTCUSD",1760173483906,0.00260902,111830.0,111820.0,1.61998047]
["bitfinex","BTCUSD",1760173484306,0.00260902,111830.0,111820.0,1.5682626]
["bitfinex","BTCUSD",1760173484522,0.00260902,111830.0,111820.0,1.61798047]
["bitfinex","BTCUSD",1760173484779,0.00260902,111830.0,111820.0,1.5553026]
["bitfinex","BTCUSD",1760173484956,0.00260902,111830.0,111820.0,1.5503026]
["bitfinex","BTCUSD",1760173485164,0.00260902,111830.0,111820.0,1.61298047]
["bitfinex","BTCUSD",1760173485367,0.38837734,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760173485368,0.34,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760173485575,0.34,111890.0,111880.0,0.34324296]
["bitfinex","BTCUSD",1760173486088,0.51874698,111890.0,111880.0,0.34324296]
["bitfinex","BTCUSD",1760173486276,0.178731,111900.0,111880.0,0.34324296]
["bitfinex","BTCUSD",1760173486483,0.17923818,111900.0,111890.0,0.10794]
["bitfinex","BTCUSD",1760173486702,0.00050718,111900.0,111890.0,0.029]
["bitfinex","BTCUSD",1760173486911,0.51923818,111900.0,111890.0,0.34322698]
["bitfinex","BTCUSD",1760173487114,0.34050718,111900.0,111890.0,0.34322698]
["bitfinex","BTCUSD",1760173487262,0.51923818,111900.0,111890.0,0.16448]
["bitfinex","BTCUSD",1760173487676,0.51923818,111900.0,111880.0,0.13299995]
["bitfinex","BTCUSD",1760173487677,0.17874698,111890.0,111880.0,0.13299995]
["bitfinex","BTCUSD",1760173487901,0.21818698,111890.0,111880.0,0.10399995]
["bitfinex","BTCUSD",1760173488081,0.35611698,111890.0,111880.0,0.09999995]
["bitfinex","BTCUSD",1760173488886,0.17879492,111860.0,111850.0,0.029]
["bitfinex","BTCUSD",1760173489145,0.35616492,111860.0,111840.0,0.029]
["bitfinex","BTCUSD",1760173489333,0.17882689,111840.0,111830.0,0.10062362]
["bitfinex","BTCUSD",1760173489751,0.2182509,111850.0,111830.0,0.23610362]
["bitfinex","BTCUSD",1760173489919,0.22717466,111860.0,111840.0,0.12899995]
["bitfinex","BTCUSD",1760173490120,0.56717115,111870.0,111850.0,0.08643405]
["bitfinex","BTCUSD",1760173490324,0.17879492,111860.0,111850.0,0.08554]
["bitfinex","BTCUSD",1760173491155,0.17879492,111860.0,111850.0,0.08954]
["bitfinex","BTCUSD",1760173491533,0.17879492,111860.0,111850.0,0.08554]
["bitfinex","BTCUSD",1760173491740,0.17879492,111860.0,111850.0,0.08954]
["bitfinex","BTCUSD",1760173492069,0.27175492,111860.0,111850.0,0.033]
["bitfinex","BTCUSD",1760173492400,0.35616492,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1760173492800,0.69616492,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1760173495347,0.51882689,111840.0,111830.0,9.04e-05]
["bitfinex","BTCUSD",1760173495542,0.55826689,111840.0,111830.0,9.04e-05]
["bitfinex","BTCUSD",1760173495752,0.69619689,111840.0,111830.0,9.04e-05]
["bitfinex","BTCUSD",1760173497495,0.17884288,111830.0,111820.0,0.00095869]
["bitfinex","BTCUSD",1760173497657,0.17890687,111790.0,111770.0,0.09929362]
["bitfinex","BTCUSD",1760173497862,0.17890687,111790.0,111770.0,0.09938487]
["bitfinex","BTCUSD",1760173497863,0.17892288,111780.0,111770.0,0.09938487]
["bitfinex","BTCUSD",1760173498090,0.27614288,111780.0,111770.0,0.09938487]
["bitfinex","BTCUSD",1760173498636,0.22034288,111780.0,111770.0,0.08285125]
["bitfinex","BTCUSD",1760173499282,0.27614288,111780.0,111770.0,9.125e-05]
["bitfinex","BTCUSD",1760173499487,0.36222288,111780.0,111770.0,0.00409125]
["bitfinex","BTCUSD",1760173499643,0.36222288,111780.0,111770.0,0.00509125]
["bitfinex","BTCUSD",1760173499834,0.70222288,111780.0,111770.0,0.1040912]
["bitfinex","BTCUSD",1760173501313,0.70222288,111780.0,111770.0,0.1010912]
["bitfinex","BTCUSD",1760173501719,0.70222288,111780.0,111770.0,0.1050912]
["bitfinex","BTCUSD",1760173505422,0.70222288,111780.0,111770.0,0.00509125]
["bitfinex","BTCUSD",1760173505423,0.73237478,111780.0,111770.0,0.00509125]
["bitfinex","BTCUSD",1760173506363,0.73237478,111780.0,111770.0,0.00109125]
["bitfinex","BTCUSD",1760173506549,0.73237478,111780.0,111770.0,0.00409125]
["bitfinex","BTCUSD",1760173507607,0.73237478,111780.0,111770.0,0.00309125]
["bitfinex","BTCUSD",1760173508014,0.73337478,111780.0,111770.0,9.125e-05]
["bitfinex","BTCUSD",1760173508562,0.73337478,111780.0,111770.0,0.00500378]
["bitfinex","BTCUSD",1760173510220,0.70322288,111780.0,111770.0,0.00500378]
["bitfinex","BTCUSD",1760173511217,0.73337478,111780.0,111770.0,0.00500378]
["bitfinex","BTCUSD",1760173512390,0.17898693,111740.0,111730.0,0.07162362]
["bitfinex","BTCUSD",1760173512590,0.17898693,111740.0,111730.0,0.07213014]
["bitfinex","BTCUSD",1760173512591,0.70228693,111740.0,111730.0,0.07213014]
["bitfinex","BTCUSD",1760173512796,0.48487337,111740.0,111730.0,0.07213014]
["bitfinex","BTCUSD",1760173513016,0.6638603,111740.0,111730.0,0.00050652]
["bitfinex","BTCUSD",1760173513275,0.6638603,111740.0,111730.0,0.00283789]
["bitfinex","BTCUSD",1760173513783,0.6638603,111740.0,111730.0,0.10283784]
["bitfinex","BTCUSD",1760173514153,0.6638603,111740.0,111730.0,0.10383784]
["bitfinex","BTCUSD",1760173514591,0.6638603,111740.0,111730.0,0.10783784]
["bitfinex","BTCUSD",1760173515293,0.34,111740.0,111730.0,0.46597079]
["bitfinex","BTCUSD",1760173515489,0.51898693,111740.0,111730.0,0.28696784]
["bitfinex","BTCUSD",1760173515620,0.22934851,111760.0,111730.0,0.46597079]
["bitfinex","BTCUSD",1760173515819,0.18405587,111750.0,111740.0,0.10839]
["bitfinex","BTCUSD",1760173516019,0.1789549,111760.0,111740.0,0.34246693]
["bitfinex","BTCUSD",1760173516269,0.1789549,111760.0,111750.0,0.1263]
["bitfinex","BTCUSD",1760173516534,0.31632823,111780.0,111760.0,0.17895431]
["bitfinex","BTCUSD",1760173516535,0.18882823,111780.0,111760.0,0.17895431]
["bitfinex","BTCUSD",1760173516740,0.18402089,111770.0,111760.0,0.12517]
["bitfinex","BTCUSD",1760173516892,0.17893889,111770.0,111760.0,0.04099]
["bitfinex","BTCUSD",1760173517087,0.1789549,111760.0,111750.0,0.04212]
["bitfinex","BTCUSD",1760173517316,0.1789549,111760.0,111750.0,0.09721]
["bitfinex","BTCUSD",1760173517534,0.2347549,111760.0,111750.0,0.04212]
["bitfinex","BTCUSD",1760173517737,0.3208349,111760.0,111750.0,0.09999995]
["bitfinex","BTCUSD",1760173517892,0.6608349,111760.0,111750.0,0.09999995]
["bitfinex","BTCUSD",1760173518542,0.6608349,111760.0,111750.0,0.10499995]
["bitfinex","BTCUSD",1760173520605,0.5747549,111760.0,111750.0,0.10499995]
["bitfinex","BTCUSD",1760173520791,0.6608349,111760.0,111750.0,0.10499995]
["bitfinex","BTCUSD",1760173521935,0.6608349,111760.0,111750.0,0.10616542]
["bitfinex","BTCUSD",1760173523619,0.1789549,111760.0,111750.0,0.26964542]
["bitfinex","BTCUSD",1760173523815,0.5189549,111760.0,111750.0,0.26964542]
["bitfinex","BTCUSD",1760173524058,0.2347149,111760.0,111750.0,0.13037542]
["bitfinex","BTCUSD",1760173524218,0.2347149,111760.0,111750.0,0.10616542]
["bitfinex","BTCUSD",1760173524434,0.1789549,111760.0,111750.0,0.18546542]
["bitfinex","BTCUSD",1760173524606,0.6608349,111760.0,111750.0,0.10616542]
["bitfinex","BTCUSD",1760173526362,0.6688649,111760.0,111750.0,0.10616542]
["bitfinex","BTCUSD",1760173526563,0.6663749,111760.0,111750.0,0.10616542]
["bitfinex","BTCUSD",1760173526929,0.6663749,111760.0,111750.0,0.00616547]
["bitfinex","BTCUSD",1760173527480,0.6663749,111760.0,111750.0,0.00216547]
["bitfinex","BTCUSD",1760173527682,0.6663749,111760.0,111750.0,0.00416547]
["bitfinex","BTCUSD",1760173529368,0.5827849,111760.0,111750.0,0.00416547]
["bitfinex","BTCUSD",1760173529546,0.6663749,111760.0,111750.0,0.00416547]
["bitfinex","BTCUSD",1760173530151,0.6663749,111760.0,111750.0,0.00116547]
["bitfinex","BTCUSD",1760173530681,0.5827849,111760.0,111750.0,0.05794547]
["bitfinex","BTCUSD",1760173530878,0.5827849,111760.0,111750.0,0.00416547]
["bitfinex","BTCUSD",1760173531300,0.6663749,111760.0,111750.0,0.00416547]
["bitfinex","BTCUSD",1760173532748,0.5827849,111760.0,111750.0,0.05794547]
["bitfinex","BTCUSD",1760173532973,0.17893918,111770.0,111750.0,0.35821638]
["bitfinex","BTCUSD",1760173533190,0.17893981,111770.0,111760.0,0.12017]
["bitfinex","BTCUSD",1760173533405,0.55758981,111770.0,111760.0,0.04099]
["bitfinex","BTCUSD",1760173533622,0.59054981,111770.0,111760.0,0.04099]
["bitfinex","BTCUSD",1760173534520,0.51893981,111770.0,111760.0,0.09477]
["bitfinex","BTCUSD",1760173534732,0.51893981,111770.0,111760.0,0.39977623]
["bitfinex","BTCUSD",1760173534946,0.51893981,111770.0,111760.0,0.22082133]
["bitfinex","BTCUSD",1760173535369,0.51893981,111770.0,111760.0,0.39977623]
["bitfinex","BTCUSD",1760173535632,0.51893981,111770.0,111760.0,0.22382133]
["bitfinex","BTCUSD",1760173535852,0.18882823,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760173536075,0.00095921,111780.0,111770.0,0.39776022]
["bitfinex","BTCUSD",1760173536499,0.17988209,111780.0,111770.0,0.39776022]
["bitfinex","BTCUSD",1760173537125,0.00095921,111780.0,111770.0,0.39789595]
["bitfinex","BTCUSD",1760173537344,0.00095921,111780.0,111770.0,0.5008959]
["bitfinex","BTCUSD",1760173537566,0.00095921,111780.0,111770.0,0.5018959]
["bitfinex","BTCUSD",1760173537787,0.00095921,111780.0,111770.0,0.51470244]
["bitfinex","BTCUSD",1760173538010,0.00095921,111780.0,111770.0,0.54885434]
["bitfinex","BTCUSD",1760173539582,0.00095921,111780.0,111770.0,0.54785434]
["bitfinex","BTCUSD",1760173539791,0.00095921,111780.0,111770.0,0.54885434]
["bitfinex","BTCUSD",1760173540001,0.00095921,111780.0,111770.0,0.54485434]
["bitfinex","BTCUSD",1760173540238,0.00095921,111780.0,111770.0,0.48217647]
["bitfinex","BTCUSD",1760173540470,0.00095921,111780.0,111770.0,0.48617647]
["bitfinex","BTCUSD",1760173540895,0.00095921,111780.0,111770.0,0.54485434]
["bitfinex","BTCUSD",1760173541108,0.00095921,111780.0,111770.0,0.94485434]
["bitfinex","BTCUSD",1760173541310,0.00095921,111780.0,111770.0,0.94885434]
["bitfinex","BTCUSD",1760173541811,0.00095921,111780.0,111770.0,0.91117646]
["bitfinex","BTCUSD",1760173542001,0.00095921,111780.0,111770.0,1.34070598]
["bitfinex","BTCUSD",1760173542297,0.00095921,111780.0,111770.0,1.51948085]
["bitfinex","BTCUSD",1760173542494,3.065e-05,111780.0,111770.0,1.51948085]
["bitfinex","BTCUSD",1760173542698,3.065e-05,111780.0,111770.0,1.44070597]
["bitfinex","BTCUSD",1760173542989,3.065e-05,111780.0,111770.0,1.43570597]
["bitfinex","BTCUSD",1760173543229,3.065e-05,111780.0,111770.0,1.64635125]
["bitfinex","BTCUSD",1760173543458,3.065e-05,111780.0,111770.0,1.65235125]
["bitfinex","BTCUSD",1760173543672,3.065e-05,111780.0,111770.0,6.70135125]
["bitfinex","BTCUSD",1760173543882,3.065e-05,111780.0,111770.0,6.72066873]
["bitfinex","BTCUSD",1760173544101,3.065e-05,111780.0,111770.0,6.72228821]
["bitfinex","BTCUSD",1760173544286,3.065e-05,111780.0,111770.0,6.70297073]
["bitfinex","BTCUSD",1760173544453,0.51883083,111840.0,111820.0,0.17884844]
["bitfinex","BTCUSD",1760173544804,0.51883083,111840.0,111830.0,0.16901]
["bitfinex","BTCUSD",1760173545421,0.51883083,111840.0,111830.0,0.0894]
["bitfinex","BTCUSD",1760173545602,0.51883083,111840.0,111830.0,0.08953573]
["bitfinex","BTCUSD",1760173545805,0.52232418,111840.0,111830.0,0.08953573]
["bitfinex","BTCUSD",1760173546052,0.52232418,111840.0,111830.0,0.16914573]
["bitfinex","BTCUSD",1760173546270,0.52232418,111840.0,111830.0,0.08953573]
["bitfinex","BTCUSD",1760173546600,0.52232418,111840.0,111830.0,0.16914573]
["bitfinex","BTCUSD",1760173547235,0.52232418,111840.0,111830.0,0.17214573]
["bitfinex","BTCUSD",1760173548269,0.52232418,111840.0,111830.0,0.09253573]
["bitfinex","BTCUSD",1760173549181,0.67998418,111840.0,111830.0,0.00313573]
["bitfinex","BTCUSD",1760173550223,0.60392418,111840.0,111830.0,0.05633573]
["bitfinex","BTCUSD",1760173550430,0.52232418,111840.0,111830.0,0.17214573]
["bitfinex","BTCUSD",1760173550810,0.52232418,111840.0,111830.0,0.09253573]
["bitfinex","BTCUSD",1760173551623,0.52232024,111840.0,111830.0,0.17214573]
["bitfinex","BTCUSD",1760173552666,0.52232024,111840.0,111830.0,0.09253573]
["bitfinex","BTCUSD",1760173553017,0.68009024,111840.0,111830.0,0.00313573]
["bitfinex","BTCUSD",1760173553182,0.18232024,111840.0,111830.0,0.09253573]
["bitfinex","BTCUSD",1760173553386,0.18232024,111840.0,111830.0,0.17214573]
["bitfinex","BTCUSD",1760173553593,0.33998024,111840.0,111830.0,0.00313573]
["bitfinex","BTCUSD",1760173557251,0.67998024,111840.0,111830.0,0.00313573]
["bitfinex","BTCUSD",1760173557908,0.68098024,111840.0,111830.0,0.00313573]
["bitfinex","BTCUSD",1760173558355,0.71113214,111840.0,111830.0,0.00313573]
["bitfinex","BTCUSD",1760173558580,0.71580762,111840.0,111830.0,0.00013573]
["bitfinex","BTCUSD",1760173558798,0.71580762,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760173558799,0.74080761,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760173559011,0.51890687,111790.0,111780.0,0.07162362]
["bitfinex","BTCUSD",1760173559234,0.61223687,111790.0,111780.0,0.07177501]
["bitfinex","BTCUSD",1760173559459,0.68781687,111790.0,111780.0,0.07177501]
["bitfinex","BTCUSD",1760173559971,0.61223687,111790.0,111780.0,0.07177501]
["bitfinex","BTCUSD",1760173560462,0.51876443,111790.0,111780.0,0.08721139]
["bitfinex","BTCUSD",1760173560702,0.51876443,111790.0,111780.0,0.16986139]
["bitfinex","BTCUSD",1760173560940,0.68766443,111790.0,111780.0,0.00015139]
["bitfinex","BTCUSD",1760173561186,0.51876443,111790.0,111780.0,0.16986139]
["bitfinex","BTCUSD",1760173561427,0.1788804,111810.0,111790.0,0.18785131]
["bitfinex","BTCUSD",1760173561669,0.34,111800.0,111790.0,0.22340131]
["bitfinex","BTCUSD",1760173561905,0.22625717,111820.0,111790.0,0.22340131]
["bitfinex","BTCUSD",1760173561906,0.22625717,111820.0,111800.0,0.17887732]
["bitfinex","BTCUSD",1760173562210,0.17885888,111820.0,111810.0,0.34825487]
["bitfinex","BTCUSD",1760173562414,0.18784644,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760173562632,0.17884288,111830.0,111820.0,0.05992]
["bitfinex","BTCUSD",1760173562849,0.51884288,111830.0,111820.0,0.05992]
["bitfinex","BTCUSD",1760173563303,0.27416288,111830.0,111820.0,0.05992]
["bitfinex","BTCUSD",1760173563516,0.17885888,111820.0,111810.0,0.03587]
["bitfinex","BTCUSD",1760173563740,0.17885888,111820.0,111810.0,0.29739487]
["bitfinex","BTCUSD",1760173563956,0.17893358,111830.0,111820.0,0.05992]
["bitfinex","BTCUSD",1760173564181,0.55990358,111830.0,111820.0,0.00906]
["bitfinex","BTCUSD",1760173564399,0.55990358,111830.0,111820.0,0.05992]
["bitfinex","BTCUSD",1760173564648,0.51893358,111830.0,111820.0,0.05992]
["bitfinex","BTCUSD",1760173564877,0.52184496,111830.0,111820.0,0.05992]
["bitfinex","BTCUSD",1760173565125,0.51885888,111820.0,111810.0,0.06735529]
["bitfinex","BTCUSD",1760173565322,0.57320888,111820.0,111810.0,0.03148529]
["bitfinex","BTCUSD",1760173565526,0.17887487,111810.0,111800.0,0.06735529]
["bitfinex","BTCUSD",1760173565741,0.21984487,111810.0,111800.0,0.16735524]
["bitfinex","BTCUSD",1760173565999,0.27419487,111810.0,111800.0,0.34624611]
["bitfinex","BTCUSD",1760173566225,0.04097,111810.0,111800.0,0.39710611]
["bitfinex","BTCUSD",1760173566472,0.34,111820.0,111810.0,0.18187487]
["bitfinex","BTCUSD",1760173566685,0.34,111820.0,111810.0,0.38292116]
["bitfinex","BTCUSD",1760173566917,0.34,111820.0,111810.0,0.37992116]
["bitfinex","BTCUSD",1760173567137,0.3400907,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760173567347,0.3400907,111830.0,111820.0,0.27044517]
["bitfinex","BTCUSD",1760173567567,0.3400907,111830.0,111820.0,0.35309517]
["bitfinex","BTCUSD",1760173567781,0.3400907,111830.0,111820.0,0.27044517]
["bitfinex","BTCUSD",1760173567994,0.3400907,111830.0,111820.0,0.35309517]
["bitfinex","BTCUSD",1760173568461,0.61425358,111830.0,111820.0,0.04072629]
["bitfinex","BTCUSD",1760173568702,0.61425358,111830.0,111810.0,0.06753629]
["bitfinex","BTCUSD",1760173568703,0.17885888,111820.0,111810.0,0.06753629]
["bitfinex","BTCUSD",1760173568934,0.29622888,111820.0,111800.0,0.29365422]
["bitfinex","BTCUSD",1760173569168,0.29622888,111820.0,111810.0,0.03166629]
["bitfinex","BTCUSD",1760173569631,0.27417888,111820.0,111810.0,0.03166629]
["bitfinex","BTCUSD",1760173569885,0.35057888,111820.0,111810.0,0.03166629]
["bitfinex","BTCUSD",1760173570130,0.35057888,111820.0,111810.0,0.03466629]
["bitfinex","BTCUSD",1760173570362,0.27417888,111820.0,111810.0,0.03466629]
["bitfinex","BTCUSD",1760173570561,9.07e-05,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760173570769,0.17893358,111830.0,111820.0,0.17427806]
["bitfinex","BTCUSD",1760173570971,9.07e-05,111830.0,111820.0,0.09162806]
["bitfinex","BTCUSD",1760173571188,0.51893358,111830.0,111820.0,0.09162806]
["bitfinex","BTCUSD",1760173571396,0.52184496,111830.0,111820.0,0.36865682]
["bitfinex","BTCUSD",1760173571599,0.52184496,111830.0,111820.0,0.18979794]
["bitfinex","BTCUSD",1760173571772,0.52184496,111830.0,111820.0,0.28600682]
["bitfinex","BTCUSD",1760173572080,0.34300208,111830.0,111820.0,0.37165682]
["bitfinex","BTCUSD",1760173572243,0.52184496,111830.0,111820.0,0.37165682]
["bitfinex","BTCUSD",1760173572436,0.00300208,111830.0,111820.0,0.37165682]
["bitfinex","BTCUSD",1760173572652,0.00300208,111830.0,111820.0,0.32442888]
["bitfinex","BTCUSD",1760173575153,0.00300208,111830.0,111820.0,0.35458078]
["bitfinex","BTCUSD",1760173575353,0.00300208,111830.0,111820.0,0.41755137]
["bitfinex","BTCUSD",1760173575561,0.00300208,111830.0,111820.0,0.51755132]
["bitfinex","BTCUSD",1760173575738,0.00300208,111830.0,111820.0,0.45458073]
["bitfinex","BTCUSD",1760173576150,0.00300208,111830.0,111820.0,0.53029397]
["bitfinex","BTCUSD",1760173576541,0.00300208,111830.0,111820.0,0.93029397]
["bitfinex","BTCUSD",1760173576949,0.00300208,111830.0,111820.0,1.04482348]
["bitfinex","BTCUSD",1760173577339,8.68e-05,111830.0,111820.0,1.06611023]
["bitfinex","BTCUSD",1760173577549,8.68e-05,111830.0,111820.0,1.1793805]
["bitfinex","BTCUSD",1760173577976,8.68e-05,111830.0,111820.0,1.07938051]
["bitfinex","BTCUSD",1760173578237,8.68e-05,111830.0,111820.0,1.1763805]
["bitfinex","BTCUSD",1760173578471,8.68e-05,111830.0,111820.0,1.07111023]
["bitfinex","BTCUSD",1760173578677,8.68e-05,111830.0,111820.0,1.07011023]
["bitfinex","BTCUSD",1760173578833,8.68e-05,111830.0,111820.0,1.07111023]
["bitfinex","BTCUSD",1760173579030,8.68e-05,111830.0,111820.0,1.41111023]
["bitfinex","BTCUSD",1760173579239,8.68e-05,111830.0,111820.0,1.5213805]
["bitfinex","BTCUSD",1760173581664,8.68e-05,111830.0,111820.0,1.46506098]
["bitfinex","BTCUSD",1760173582024,8.68e-05,111830.0,111820.0,1.37037955]
["bitfinex","BTCUSD",1760173582579,8.68e-05,111830.0,111820.0,1.40053145]
["bitfinex","BTCUSD",1760173583583,0.21976492,111860.0,111850.0,0.1788041]
["bitfinex","BTCUSD",1760173583793,0.17879492,111860.0,111850.0,0.34278254]
["bitfinex","BTCUSD",1760173584202,0.22850768,111870.0,111850.0,0.37806431]
["bitfinex","BTCUSD",1760173584409,0.22850768,111870.0,111860.0,0.00906]
["bitfinex","BTCUSD",1760173584889,0.28285768,111870.0,111860.0,0.00906]
["bitfinex","BTCUSD",1760173586365,0.36180768,111870.0,111850.0,0.24456111]
["bitfinex","BTCUSD",1760173586566,0.28285768,111870.0,111860.0,0.06511]
["bitfinex","BTCUSD",1760173586998,0.28285768,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1760173587228,0.17879492,111860.0,111850.0,0.24456108]
["bitfinex","BTCUSD",1760173587432,0.17879492,111860.0,111850.0,0.11880021]
["bitfinex","BTCUSD",1760173587619,0.17879492,111860.0,111850.0,0.12180021]
["bitfinex","BTCUSD",1760173588227,0.17879492,111860.0,111850.0,0.37760111]
["bitfinex","BTCUSD",1760173588429,0.17879492,111860.0,111850.0,0.47760106]
["bitfinex","BTCUSD",1760173588605,0.17879492,111860.0,111850.0,0.48060106]
["bitfinex","BTCUSD",1760173589215,0.1805409,111860.0,111850.0,0.52796929]
["bitfinex","BTCUSD",1760173589739,0.1805409,111860.0,111850.0,0.34915839]
["bitfinex","BTCUSD",1760173589955,0.1805409,111860.0,111850.0,0.52796929]
["bitfinex","BTCUSD",1760173591029,0.1805409,111860.0,111850.0,0.34915839]
["bitfinex","BTCUSD",1760173591241,0.1805409,111860.0,111850.0,0.26916839]
["bitfinex","BTCUSD",1760173591455,0.2312109,111860.0,111850.0,0.26916839]
["bitfinex","BTCUSD",1760173591662,0.2312109,111860.0,111850.0,0.22180016]
["bitfinex","BTCUSD",1760173591871,0.2691109,111860.0,111850.0,0.22180016]
["bitfinex","BTCUSD",1760173592078,0.1805409,111860.0,111850.0,0.30179016]
["bitfinex","BTCUSD",1760173592280,0.2312109,111860.0,111850.0,0.22180016]
["bitfinex","BTCUSD",1760173592568,0.00174598,111860.0,111850.0,0.52796929]
["bitfinex","BTCUSD",1760173593436,0.00174598,111860.0,111850.0,0.49639047]
["bitfinex","BTCUSD",1760173593905,0.55590812,111880.0,111860.0,0.17878116]
["bitfinex","BTCUSD",1760173594121,0.55590812,111880.0,111870.0,0.02247]
["bitfinex","BTCUSD",1760173594325,0.22944893,111870.0,111860.0,0.05407587]
["bitfinex","BTCUSD",1760173594526,0.17877893,111870.0,111860.0,0.05407587]
["bitfinex","BTCUSD",1760173594680,0.17877893,111870.0,111860.0,0.36591079]
["bitfinex","BTCUSD",1760173594884,0.22867354,111880.0,111860.0,0.36591079]
["bitfinex","BTCUSD",1760173595084,0.22867354,111880.0,111870.0,0.02247]
["bitfinex","BTCUSD",1760173595284,0.27934354,111880.0,111870.0,0.07552]
["bitfinex","BTCUSD",1760173595716,0.35829354,111880.0,111870.0,0.02247]
["bitfinex","BTCUSD",1760173595887,0.51877893,111870.0,111860.0,0.23587079]
["bitfinex","BTCUSD",1760173596095,0.34,111870.0,111860.0,0.36891079]
["bitfinex","BTCUSD",1760173596479,0.21971966,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760173596686,0.30459441,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760173596687,0.18774441,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760173596909,0.21682716,111910.0,111890.0,0.37741285]
["bitfinex","BTCUSD",1760173597124,0.21682716,111910.0,111900.0,0.02247]
["bitfinex","BTCUSD",1760173597317,0.0381,111910.0,111900.0,0.254251]
["bitfinex","BTCUSD",1760173597536,0.0002,111910.0,111900.0,0.334241]
["bitfinex","BTCUSD",1760173597742,0.00070581,111910.0,111900.0,0.334241]
["bitfinex","BTCUSD",1760173598204,0.00070581,111910.0,111900.0,0.36584687]
["bitfinex","BTCUSD",1760173598380,0.17870458,111920.0,111900.0,0.334241]
["bitfinex","BTCUSD",1760173598612,0.17870458,111920.0,111910.0,0.02917]
["bitfinex","BTCUSD",1760173598819,0.51870458,111920.0,111910.0,0.08222]
["bitfinex","BTCUSD",1760173599164,0.51870458,111920.0,111910.0,0.07951458]
["bitfinex","BTCUSD",1760173599369,0.60727458,111920.0,111910.0,0.02646458]
["bitfinex","BTCUSD",1760173599543,0.51871503,111910.0,111900.0,0.05722726]
["bitfinex","BTCUSD",1760173599746,0.51871503,111910.0,111900.0,0.20435239]
["bitfinex","BTCUSD",1760173599956,0.51871503,111910.0,111900.0,0.25417239]
["bitfinex","BTCUSD",1760173600154,0.34,111910.0,111900.0,0.36482826]
["bitfinex","BTCUSD",1760173600590,0.51871503,111910.0,111900.0,0.36182826]
["bitfinex","BTCUSD",1760173600792,0.34,111910.0,111900.0,0.36182826]
["bitfinex","BTCUSD",1760173600998,0.51871503,111910.0,111900.0,0.28577826]
["bitfinex","BTCUSD",1760173601201,0.51871503,111910.0,111900.0,0.36482826]
["bitfinex","BTCUSD",1760173601401,0.51871503,111910.0,111900.0,0.18609726]
["bitfinex","BTCUSD",1760173601602,0.51871503,111910.0,111900.0,0.36182826]
["bitfinex","BTCUSD",1760173601796,0.51871503,111910.0,111900.0,0.36482826]
["bitfinex","BTCUSD",1760173602980,0.51871503,111910.0,111900.0,0.18609726]
["bitfinex","BTCUSD",1760173605151,0.60994503,111910.0,111900.0,0.05722726]
["bitfinex","BTCUSD",1760173605360,0.60994503,111910.0,111900.0,0.02562139]
["bitfinex","BTCUSD",1760173605632,0.60994503,111910.0,111900.0,0.07544139]
["bitfinex","BTCUSD",1760173605633,0.61285329,111910.0,111900.0,0.07544139]
["bitfinex","BTCUSD",1760173605834,0.69506329,111910.0,111900.0,0.00315139]
["bitfinex","BTCUSD",1760173606788,0.61285329,111910.0,111900.0,0.05297139]
["bitfinex","BTCUSD",1760173607003,0.61285329,111910.0,111900.0,0.00315139]
["bitfinex","BTCUSD",1760173607855,0.69506329,111910.0,111900.0,0.00315139]
["bitfinex","BTCUSD",1760173608390,0.69506329,111910.0,111900.0,0.03475726]
["bitfinex","BTCUSD",1760173609660,0.69506329,111910.0,111900.0,0.00315139]
["bitfinex","BTCUSD",1760173611171,0.61285329,111910.0,111900.0,0.07478139]
["bitfinex","BTCUSD",1760173611650,0.27285329,111910.0,111900.0,0.07478139]
["bitfinex","BTCUSD",1760173611859,0.18162329,111910.0,111900.0,0.07478139]
["bitfinex","BTCUSD",1760173612073,0.23273329,111910.0,111900.0,0.07478139]
["bitfinex","BTCUSD",1760173612283,0.35506329,111910.0,111900.0,0.00315139]
["bitfinex","BTCUSD",1760173612732,0.27285329,111910.0,111900.0,0.00315139]
["bitfinex","BTCUSD",1760173613178,0.27285329,111910.0,111900.0,0.05297139]
["bitfinex","BTCUSD",1760173613398,0.27285329,111910.0,111900.0,0.07478139]
["bitfinex","BTCUSD",1760173614049,0.18114969,111910.0,111900.0,0.15383139]
["bitfinex","BTCUSD",1760173614267,0.00243466,111910.0,111900.0,0.25351239]
["bitfinex","BTCUSD",1760173614473,0.00243466,111910.0,111900.0,0.83432011]
["bitfinex","BTCUSD",1760173614683,0.00243466,111910.0,111900.0,0.87696186]
["bitfinex","BTCUSD",1760173615977,0.17868509,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760173616191,0.22560361,111940.0,111920.0,0.21671907]
["bitfinex","BTCUSD",1760173616363,0.22560361,111940.0,111930.0,0.08778]
["bitfinex","BTCUSD",1760173616788,0.22560361,111940.0,111930.0,0.03759]
["bitfinex","BTCUSD",1760173616997,0.27844361,111940.0,111930.0,0.03759]
["bitfinex","BTCUSD",1760173617175,0.27844361,111940.0,111930.0,0.08778]
["bitfinex","BTCUSD",1760173617568,0.1786831,111930.0,111920.0,0.21671907]
["bitfinex","BTCUSD",1760173617789,0.1786831,111930.0,111920.0,0.26690907]
["bitfinex","BTCUSD",1760173618063,0.2707131,111930.0,111920.0,0.08821]
["bitfinex","BTCUSD",1760173618263,0.17869907,111920.0,111910.0,0.24829204]
["bitfinex","BTCUSD",1760173618466,0.17869907,111920.0,111910.0,0.39848199]
["bitfinex","BTCUSD",1760173618837,0.27072907,111920.0,111910.0,0.09999995]
["bitfinex","BTCUSD",1760173619042,0.61072907,111920.0,111910.0,0.09999995]
["bitfinex","BTCUSD",1760173619231,0.17871503,111910.0,111900.0,0.00015139]
["bitfinex","BTCUSD",1760173619603,0.21790503,111910.0,111900.0,0.00015139]
["bitfinex","BTCUSD",1760173619803,0.27074503,111910.0,111900.0,0.00015139]
["bitfinex","BTCUSD",1760173620483,0.61074503,111910.0,111900.0,0.00015139]
["bitfinex","BTCUSD",1760173621122,0.61074503,111910.0,111900.0,0.00315139]
["bitfinex","BTCUSD",1760173621554,0.61074503,111910.0,111900.0,0.00410911]
["bitfinex","BTCUSD",1760173622397,0.61074503,111910.0,111900.0,0.00110911]
["bitfinex","BTCUSD",1760173622616,0.61074503,111910.0,111900.0,0.00310911]
["bitfinex","BTCUSD",1760173623110,0.61174503,111910.0,111900.0,0.00310911]
["bitfinex","BTCUSD",1760173623329,0.27174503,111910.0,111900.0,0.26962011]
["bitfinex","BTCUSD",1760173623531,0.17971503,111910.0,111900.0,0.35103011]
["bitfinex","BTCUSD",1760173623684,0.17871503,111910.0,111900.0,0.38058712]
["bitfinex","BTCUSD",1760173624126,0.29791503,111910.0,111900.0,0.03466612]
["bitfinex","BTCUSD",1760173624388,0.21790503,111910.0,111900.0,0.08485612]
["bitfinex","BTCUSD",1760173624644,0.17870211,111920.0,111900.0,0.38278922]
["bitfinex","BTCUSD",1760173624903,0.17870211,111920.0,111910.0,0.03759]
["bitfinex","BTCUSD",1760173625133,0.17870211,111920.0,111910.0,0.26649503]
["bitfinex","BTCUSD",1760173625349,0.17870211,111920.0,111910.0,0.29805204]
["bitfinex","BTCUSD",1760173625787,0.17870211,111920.0,111910.0,0.11933701]
["bitfinex","BTCUSD",1760173626011,0.30681725,111930.0,111910.0,0.24811524]
["bitfinex","BTCUSD",1760173626230,0.22680725,111930.0,111920.0,0.03759]
["bitfinex","BTCUSD",1760173626448,0.22560361,111940.0,111920.0,0.42681431]
["bitfinex","BTCUSD",1760173626677,0.18770361,111940.0,111930.0,0.06914701]
["bitfinex","BTCUSD",1760173627139,0.22689361,111940.0,111930.0,0.06914701]
["bitfinex","BTCUSD",1760173627407,0.22689361,111940.0,111930.0,0.11933701]
["bitfinex","BTCUSD",1760173627646,0.22863772,111940.0,111930.0,0.11933701]
["bitfinex","BTCUSD",1760173628744,0.18041125,111940.0,111930.0,0.20074701]
["bitfinex","BTCUSD",1760173628979,0.18041125,111940.0,111930.0,0.24811524]
["bitfinex","BTCUSD",1760173629217,0.00174411,111940.0,111930.0,0.42679834]
["bitfinex","BTCUSD",1760173629696,0.00174411,111940.0,111930.0,0.45087305]
["bitfinex","BTCUSD",1760173630212,0.00174411,111940.0,111930.0,0.44787305]
["bitfinex","BTCUSD",1760173630446,0.00174411,111940.0,111930.0,0.45087305]
["bitfinex","BTCUSD",1760173630955,0.05458411,111940.0,111930.0,0.45187305]
["bitfinex","BTCUSD",1760173631181,0.27752325,111940.0,111930.0,0.41785358]
["bitfinex","BTCUSD",1760173631383,0.27244125,111940.0,111930.0,0.41785358]
["bitfinex","BTCUSD",1760173631594,0.18041125,111940.0,111930.0,0.41485358]
["bitfinex","BTCUSD",1760173631794,0.27244125,111940.0,111930.0,0.23617048]
["bitfinex","BTCUSD",1760173632015,0.27244125,111940.0,111930.0,0.15139048]
["bitfinex","BTCUSD",1760173633174,0.18041125,111940.0,111930.0,0.32058048]
["bitfinex","BTCUSD",1760173633355,0.21960125,111940.0,111930.0,0.18296808]
["bitfinex","BTCUSD",1760173633571,0.29961125,111940.0,111930.0,0.18296808]
["bitfinex","BTCUSD",1760173633777,0.29961125,111940.0,111930.0,0.10399995]
["bitfinex","BTCUSD",1760173634184,0.29961125,111940.0,111930.0,0.004]
["bitfinex","BTCUSD",1760173634386,0.63961125,111940.0,111930.0,0.004]
["bitfinex","BTCUSD",1760173634649,0.66976315,111940.0,111930.0,0.004]
["bitfinex","BTCUSD",1760173634849,0.66976315,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760173635283,0.66976315,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1760173635519,0.63961125,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1760173635774,0.17871503,111910.0,111900.0,0.27070086]
["bitfinex","BTCUSD",1760173635978,0.29791503,111910.0,111900.0,0.15170086]
["bitfinex","BTCUSD",1760173636194,0.29791503,111910.0,111900.0,0.03268671]
["bitfinex","BTCUSD",1760173636438,0.63791503,111910.0,111900.0,0.00110911]
["bitfinex","BTCUSD",1760173637691,0.69306692,111910.0,111900.0,0.00110911]
["bitfinex","BTCUSD",1760173638349,0.63791503,111910.0,111900.0,0.00410911]
["bitfinex","BTCUSD",1760173638759,0.63791503,111910.0,111900.0,0.00110911]
["bitfinex","BTCUSD",1760173639174,0.63791503,111910.0,111900.0,0.00310911]
["bitfinex","BTCUSD",1760173640444,0.66484503,111910.0,111900.0,0.00310911]
["bitfinex","BTCUSD",1760173641080,0.21790503,111910.0,111900.0,0.04069911]
["bitfinex","BTCUSD",1760173641296,0.24483503,111910.0,111900.0,0.00310911]
["bitfinex","BTCUSD",1760173641840,0.51871503,111910.0,111900.0,0.12046671]
["bitfinex","BTCUSD",1760173642040,0.00058147,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760173642282,0.00566347,111920.0,111910.0,0.34790503]
["bitfinex","BTCUSD",1760173642490,0.00058147,111920.0,111910.0,0.37948263]
["bitfinex","BTCUSD",1760173642658,0.00058147,111920.0,111910.0,0.42687316]
["bitfinex","BTCUSD",1760173642858,0.18436254,111920.0,111910.0,0.24815813]
["bitfinex","BTCUSD",1760173643060,0.27131054,111920.0,111910.0,0.0315776]
["bitfinex","BTCUSD",1760173643474,0.27131054,111920.0,111910.0,0.1193576]
["bitfinex","BTCUSD",1760173643475,0.17928054,111920.0,111910.0,0.1193576]
["bitfinex","BTCUSD",1760173643708,0.58540054,111920.0,111910.0,0.0691676]
["bitfinex","BTCUSD",1760173643951,0.66488054,111920.0,111910.0,0.0315776]
["bitfinex","BTCUSD",1760173644199,0.66488054,111920.0,111900.0,0.03568671]
["bitfinex","BTCUSD",1760173644200,0.17871503,111910.0,111900.0,0.03568671]
["bitfinex","BTCUSD",1760173644442,0.21790503,111910.0,111900.0,0.13268666]
["bitfinex","BTCUSD",1760173644655,0.24536503,111910.0,111900.0,0.13268666]
["bitfinex","BTCUSD",1760173644876,0.17871503,111910.0,111900.0,0.22046666]
["bitfinex","BTCUSD",1760173645094,0.17871503,111910.0,111900.0,0.34926719]
["bitfinex","BTCUSD",1760173645305,0.17871503,111910.0,111900.0,0.13869906]
["bitfinex","BTCUSD",1760173645306,0.24483503,111910.0,111900.0,0.13869906]
["bitfinex","BTCUSD",1760173645513,0.24483503,111910.0,111900.0,0.10510906]
["bitfinex","BTCUSD",1760173645960,0.24483503,111910.0,111900.0,0.10399995]
["bitfinex","BTCUSD",1760173645961,0.32431503,111910.0,111900.0,0.10399995]
["bitfinex","BTCUSD",1760173646863,0.17871503,111910.0,111900.0,0.15304995]
["bitfinex","BTCUSD",1760173647078,0.51869907,111920.0,111900.0,0.48121855]
["bitfinex","BTCUSD",1760173647309,0.51869907,111920.0,111910.0,0.03648]
["bitfinex","BTCUSD",1760173647722,0.51869907,111920.0,111910.0,0.08553]
["bitfinex","BTCUSD",1760173647925,0.34,111920.0,111910.0,0.34464503]
["bitfinex","BTCUSD",1760173648135,0.34,111920.0,111910.0,0.37622263]
["bitfinex","BTCUSD",1760173648622,0.51869907,111920.0,111910.0,0.37622263]
["bitfinex","BTCUSD",1760173649022,0.34,111920.0,111910.0,0.37622263]
["bitfinex","BTCUSD",1760173649261,0.51869907,111920.0,111910.0,0.1201076]
["bitfinex","BTCUSD",1760173649677,0.55748907,111920.0,111910.0,0.08853]
["bitfinex","BTCUSD",1760173649977,0.61159907,111920.0,111910.0,0.14047995]
["bitfinex","BTCUSD",1760173650374,0.51869907,111920.0,111910.0,0.44864498]
["bitfinex","BTCUSD",1760173650493,0.51869907,111920.0,111910.0,0.18652995]
["bitfinex","BTCUSD",1760173650703,0.51869907,111920.0,111910.0,0.18952995]
["bitfinex","BTCUSD",1760173650956,0.58583907,111920.0,111910.0,0.14047995]
["bitfinex","BTCUSD",1760173651281,0.53172907,111920.0,111910.0,0.22110755]
["bitfinex","BTCUSD",1760173651889,0.58583907,111920.0,111910.0,0.22110755]
["bitfinex","BTCUSD",1760173652026,0.66510907,111920.0,111910.0,0.10399995]
["bitfinex","BTCUSD",1760173652467,0.66510907,111920.0,111910.0,0.004]
["bitfinex","BTCUSD",1760173653770,0.66510907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760173653948,0.66510907,111920.0,111910.0,0.004]
["bitfinex","BTCUSD",1760173654140,0.66510907,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1760173654505,0.17874698,111890.0,111880.0,0.13009155]
["bitfinex","BTCUSD",1760173654712,0.17874698,111890.0,111880.0,0.16805736]
["bitfinex","BTCUSD",1760173654950,0.17874698,111890.0,111880.0,0.29925241]
["bitfinex","BTCUSD",1760173655134,0.27164698,111890.0,111880.0,0.11399172]
["bitfinex","BTCUSD",1760173655779,0.27164698,111890.0,111880.0,0.21399167]
["bitfinex","BTCUSD",1760173655953,0.17874698,111890.0,111880.0,0.26404167]
["bitfinex","BTCUSD",1760173656163,0.17874698,111890.0,111880.0,0.52320463]
["bitfinex","BTCUSD",1760173656791,0.00037621,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760173656996,0.34545821,111910.0,111900.0,0.24601931]
["bitfinex","BTCUSD",1760173657239,0.61198124,111910.0,111900.0,0.07910931]
["bitfinex","BTCUSD",1760173657450,0.69166124,111910.0,111900.0,0.03164372]
["bitfinex","BTCUSD",1760173657862,0.518731,111900.0,111890.0,0.07910931]
["bitfinex","BTCUSD",1760173658065,0.637201,111900.0,111890.0,0.17910926]
["bitfinex","BTCUSD",1760173658265,0.691311,111900.0,111890.0,0.17910926]
["bitfinex","BTCUSD",1760173659110,0.691311,111900.0,111890.0,0.13464367]
["bitfinex","BTCUSD",1760173659748,0.691311,111900.0,111890.0,0.10299995]
["bitfinex","BTCUSD",1760173659960,0.691311,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1760173660595,0.611631,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760173660802,0.17874698,111890.0,111880.0,0.06900953]
["bitfinex","BTCUSD",1760173661016,0.21714698,111890.0,111880.0,0.03214953]
["bitfinex","BTCUSD",1760173661646,0.21714698,111890.0,111880.0,0.06900953]
["bitfinex","BTCUSD",1760173662072,0.21714698,111890.0,111880.0,0.12228193]
["bitfinex","BTCUSD",1760173662953,0.17874698,111890.0,111880.0,0.16974752]
["bitfinex","BTCUSD",1760173663154,0.17874698,111890.0,111880.0,0.24798752]
["bitfinex","BTCUSD",1760173663361,0.17874698,111890.0,111880.0,0.21998064]
["bitfinex","BTCUSD",1760173663571,0.17874698,111890.0,111880.0,0.14174064]
["bitfinex","BTCUSD",1760173663793,0.27085698,111890.0,111880.0,0.14174064]
["bitfinex","BTCUSD",1760173664007,0.21714698,111890.0,111880.0,0.14174064]
["bitfinex","BTCUSD",1760173664644,0.34773698,111890.0,111880.0,0.05221064]
["bitfinex","BTCUSD",1760173664851,0.34773698,111890.0,111880.0,0.00474505]
["bitfinex","BTCUSD",1760173665303,0.17874698,111890.0,111880.0,0.09427505]
["bitfinex","BTCUSD",1760173665523,0.34773698,111890.0,111880.0,0.00474505]
["bitfinex","BTCUSD",1760173667073,0.68773698,111890.0,111880.0,0.00474505]
["bitfinex","BTCUSD",1760173667475,0.71788888,111890.0,111880.0,0.00474505]
["bitfinex","BTCUSD",1760173667679,0.74288887,111890.0,111880.0,0.00474505]
["bitfinex","BTCUSD",1760173667891,0.74288887,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760173668491,0.74288887,111890.0,111880.0,0.01126522]
["bitfinex","BTCUSD",1760173668714,0.74288887,111890.0,111880.0,0.01125957]
["bitfinex","BTCUSD",1760173669915,0.74288887,111890.0,111880.0,0.00825957]
["bitfinex","BTCUSD",1760173670129,0.74288887,111890.0,111880.0,0.01025957]
["bitfinex","BTCUSD",1760173670513,0.74388887,111890.0,111880.0,0.01025957]
["bitfinex","BTCUSD",1760173670716,0.74388887,111890.0,111880.0,0.00825957]
["bitfinex","BTCUSD",1760173670928,0.74388887,111890.0,111880.0,0.00925957]
["bitfinex","BTCUSD",1760173671129,0.68873698,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1760173671469,0.34873698,111890.0,111880.0,0.00924406]
["bitfinex","BTCUSD",1760173671687,0.34873698,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1760173672676,0.68873698,111890.0,111880.0,0.00100001]
["bitfinex","BTCUSD",1760173672934,0.00893894,111870.0,111840.0,0.04746559]
["bitfinex","BTCUSD",1760173673164,0.17884288,111830.0,111820.0,0.08162362]
["bitfinex","BTCUSD",1760173673377,0.34343288,111830.0,111820.0,0.08987516]
["bitfinex","BTCUSD",1760173674268,0.34343288,111830.0,111820.0,0.01825154]
["bitfinex","BTCUSD",1760173674488,0.68343288,111830.0,111820.0,0.11015143]
["bitfinex","BTCUSD",1760173674708,0.68343288,111830.0,111820.0,0.11115143]
["bitfinex","BTCUSD",1760173674925,0.68343288,111830.0,111820.0,0.11415143]
["bitfinex","BTCUSD",1760173675597,0.60655288,111830.0,111820.0,0.11415143]
["bitfinex","BTCUSD",1760173675832,0.68299288,111830.0,111820.0,0.16682143]
["bitfinex","BTCUSD",1760173676058,0.51884288,111830.0,111820.0,0.28192143]
["bitfinex","BTCUSD",1760173676283,0.51884288,111830.0,111820.0,0.19968143]
["bitfinex","BTCUSD",1760173676618,0.60107288,111830.0,111820.0,0.11315143]
["bitfinex","BTCUSD",1760173676714,0.67635288,111830.0,111820.0,0.11415143]
["bitfinex","BTCUSD",1760173678119,0.60107288,111830.0,111820.0,0.11415143]
["bitfinex","BTCUSD",1760173678348,0.67635288,111830.0,111820.0,0.11415143]
["bitfinex","BTCUSD",1760173680093,0.67635288,111830.0,111820.0,0.01415148]
["bitfinex","BTCUSD",1760173680554,0.67635288,111830.0,111820.0,0.01764401]
["bitfinex","BTCUSD",1760173680779,0.67635288,111830.0,111820.0,0.01364401]
["bitfinex","BTCUSD",1760173681193,0.67635288,111830.0,111820.0,0.01664401]
["bitfinex","BTCUSD",1760173681641,0.33635288,111830.0,111820.0,0.01664401]
["bitfinex","BTCUSD",1760173682485,0.33635288,111830.0,111820.0,0.01364401]
["bitfinex","BTCUSD",1760173682704,0.36135287,111830.0,111820.0,0.01364401]
["bitfinex","BTCUSD",1760173682951,0.36135287,111830.0,111820.0,0.01564401]
["bitfinex","BTCUSD",1760173683577,0.70135287,111830.0,111820.0,0.01564401]
["bitfinex","BTCUSD",1760173683776,0.51890687,111790.0,111780.0,0.07202362]
["bitfinex","BTCUSD",1760173683990,0.67820687,111790.0,111780.0,0.07217513]
["bitfinex","BTCUSD",1760173684897,0.60292687,111790.0,111780.0,0.10055146]
["bitfinex","BTCUSD",1760173685729,0.51890687,111790.0,111780.0,0.18878146]
["bitfinex","BTCUSD",1760173685937,0.34,111790.0,111780.0,0.44790434]
["bitfinex","BTCUSD",1760173686149,0.17889087,111800.0,111780.0,0.44790434]
["bitfinex","BTCUSD",1760173686354,0.22227448,111810.0,111790.0,0.11466]
["bitfinex","BTCUSD",1760173686560,0.18784448,111810.0,111800.0,0.08811]
["bitfinex","BTCUSD",1760173686792,0.52784448,111810.0,111800.0,0.08811]
["bitfinex","BTCUSD",1760173686983,0.56526448,111810.0,111800.0,0.08811]
["bitfinex","BTCUSD",1760173687191,0.60407448,111810.0,111800.0,0.08811]
["bitfinex","BTCUSD",1760173687601,0.17889087,111800.0,111790.0,0.03946]
["bitfinex","BTCUSD",1760173687811,0.29263087,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1760173688014,0.33043087,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1760173688630,0.67043087,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1760173688838,0.17890687,111790.0,111780.0,0.03741151]
["bitfinex","BTCUSD",1760173689257,0.17890687,111790.0,111780.0,0.08878151]
["bitfinex","BTCUSD",1760173689468,0.17890687,111790.0,111780.0,0.09111132]
["bitfinex","BTCUSD",1760173689675,0.59515687,111790.0,111780.0,0.00288132]
["bitfinex","BTCUSD",1760173690124,0.59515687,111790.0,111780.0,0.19411127]
["bitfinex","BTCUSD",1760173690322,0.59515687,111790.0,111780.0,0.10688127]
["bitfinex","BTCUSD",1760173690547,0.67007687,111790.0,111780.0,0.10688127]
["bitfinex","BTCUSD",1760173691693,0.51890687,111790.0,111780.0,0.19511127]
["bitfinex","BTCUSD",1760173691965,0.51890687,111790.0,111780.0,0.27231127]
["bitfinex","BTCUSD",1760173693056,0.17890687,111790.0,111780.0,0.27231127]
["bitfinex","BTCUSD",1760173693269,0.17889087,111800.0,111780.0,0.45123415]
["bitfinex","BTCUSD",1760173693486,0.18784448,111810.0,111790.0,0.29356687]
["bitfinex","BTCUSD",1760173693703,0.18397287,111800.0,111790.0,0.11466]
["bitfinex","BTCUSD",1760173693927,0.17889087,111800.0,111790.0,0.16603]
["bitfinex","BTCUSD",1760173694601,0.25513087,111800.0,111790.0,0.03746]
["bitfinex","BTCUSD",1760173694804,0.17890687,111790.0,111780.0,0.04141151]
["bitfinex","BTCUSD",1760173695010,0.17890687,111790.0,111780.0,0.03841151]
["bitfinex","BTCUSD",1760173695217,0.17890687,111790.0,111780.0,0.09178151]
["bitfinex","BTCUSD",1760173695414,0.17890687,111790.0,111780.0,0.16898151]
["bitfinex","BTCUSD",1760173695871,0.17890687,111790.0,111780.0,0.34490439]
["bitfinex","BTCUSD",1760173696080,0.55771087,111800.0,111780.0,0.44890434]
["bitfinex","BTCUSD",1760173696289,0.34,111800.0,111790.0,0.29356687]
["bitfinex","BTCUSD",1760173696521,0.34,111800.0,111790.0,0.34493687]
["bitfinex","BTCUSD",1760173696737,0.51889087,111800.0,111790.0,0.34493687]
["bitfinex","BTCUSD",1760173696942,0.51889087,111800.0,111790.0,0.16603]
["bitfinex","BTCUSD",1760173698698,0.17889087,111800.0,111790.0,0.16603]
["bitfinex","BTCUSD",1760173699329,0.17889087,111800.0,111790.0,0.16903]
["bitfinex","BTCUSD",1760173699791,0.17889087,111800.0,111790.0,0.17077721]
["bitfinex","BTCUSD",1760173700416,0.33016087,111800.0,111790.0,0.00474721]
["bitfinex","BTCUSD",1760173701700,0.26730087,111800.0,111790.0,0.00474721]
["bitfinex","BTCUSD",1760173702941,0.26730087,111800.0,111790.0,0.09357721]
["bitfinex","BTCUSD",1760173703145,0.52784448,111810.0,111790.0,0.17077721]
["bitfinex","BTCUSD",1760173703361,0.005082,111800.0,111790.0,0.30088877]
["bitfinex","BTCUSD",1760173703588,0.17889426,111820.0,111800.0,0.21523087]
["bitfinex","BTCUSD",1760173703788,0.17889426,111820.0,111810.0,0.08759]
["bitfinex","BTCUSD",1760173703996,0.17889426,111820.0,111810.0,0.16479]
["bitfinex","BTCUSD",1760173704434,0.18874364,111830.0,111810.0,0.34366487]
["bitfinex","BTCUSD",1760173704637,0.18394088,111820.0,111810.0,0.34366487]
["bitfinex","BTCUSD",1760173704840,0.17885888,111820.0,111810.0,0.34366487]
["bitfinex","BTCUSD",1760173705048,0.18874364,111830.0,111810.0,0.37548748]
["bitfinex","BTCUSD",1760173705259,0.005082,111820.0,111810.0,0.39140823]
["bitfinex","BTCUSD",1760173705473,0.18394088,111820.0,111810.0,0.24635213]
["bitfinex","BTCUSD",1760173705690,0.17885888,111820.0,111810.0,0.24635213]
["bitfinex","BTCUSD",1760173705943,0.17885888,111820.0,111810.0,0.24435213]
["bitfinex","BTCUSD",1760173706175,0.17885888,111820.0,111810.0,0.423227]
["bitfinex","BTCUSD",1760173706863,0.17885888,111820.0,111810.0,0.16715213]
["bitfinex","BTCUSD",1760173707096,0.21192888,111820.0,111810.0,0.11940877]
["bitfinex","BTCUSD",1760173707374,0.17885888,111820.0,111810.0,0.24474213]
["bitfinex","BTCUSD",1760173707596,0.17885888,111820.0,111810.0,0.16915213]
["bitfinex","BTCUSD",1760173707811,0.17885888,111820.0,111810.0,0.11940877]
["bitfinex","BTCUSD",1760173708030,0.17885888,111820.0,111810.0,0.19499877]
["bitfinex","BTCUSD",1760173708241,0.24619888,111820.0,111810.0,0.12140877]
["bitfinex","BTCUSD",1760173708692,0.24619888,111820.0,111810.0,0.13733336]
["bitfinex","BTCUSD",1760173708905,0.24619888,111820.0,111810.0,0.08596336]
["bitfinex","BTCUSD",1760173709126,0.32556888,111820.0,111810.0,0.04974336]
["bitfinex","BTCUSD",1760173710013,0.24619888,111820.0,111810.0,0.13905336]
["bitfinex","BTCUSD",1760173710228,0.21715888,111820.0,111810.0,0.13905336]
["bitfinex","BTCUSD",1760173710444,0.24669888,111820.0,111810.0,0.13905336]
["bitfinex","BTCUSD",1760173710660,0.22756364,111830.0,111810.0,0.13905336]
["bitfinex","BTCUSD",1760173710876,0.18874364,111830.0,111820.0,0.11640577]
["bitfinex","BTCUSD",1760173711139,0.33587364,111830.0,111820.0,0.03180241]
["bitfinex","BTCUSD",1760173711991,0.33587364,111830.0,111820.0,0.03195392]
["bitfinex","BTCUSD",1760173712664,0.33587364,111830.0,111820.0,0.00015151]
["bitfinex","BTCUSD",1760173713524,0.67587364,111830.0,111820.0,0.00015151]
["bitfinex","BTCUSD",1760173714017,0.67587364,111830.0,111820.0,0.03395392]
["bitfinex","BTCUSD",1760173715275,0.59659364,111830.0,111820.0,0.03395392]
["bitfinex","BTCUSD",1760173715479,0.59628764,111830.0,111820.0,0.12390392]
["bitfinex","BTCUSD",1760173715703,0.52843764,111830.0,111820.0,0.24723728]
["bitfinex","BTCUSD",1760173716326,0.55839764,111830.0,111820.0,0.17164728]
["bitfinex","BTCUSD",1760173716695,0.59670764,111830.0,111820.0,0.17164728]
["bitfinex","BTCUSD",1760173718276,0.52843764,111830.0,111820.0,0.35050616]
["bitfinex","BTCUSD",1760173718478,0.52843764,111830.0,111820.0,0.24723728]
["bitfinex","BTCUSD",1760173718845,0.52843764,111830.0,111820.0,0.17164728]
["bitfinex","BTCUSD",1760173719283,0.55789764,111830.0,111820.0,0.17164728]
["bitfinex","BTCUSD",1760173719488,0.00095862,111830.0,111820.0,0.39429375]
["bitfinex","BTCUSD",1760173719660,0.00095862,111830.0,111820.0,0.43985993]
["bitfinex","BTCUSD",1760173719865,0.00095862,111830.0,111820.0,0.48255069]
["bitfinex","BTCUSD",1760173720452,0.00095862,111830.0,111820.0,0.88055069]
["bitfinex","BTCUSD",1760173720796,0.00095862,111830.0,111820.0,0.98555064]
["bitfinex","BTCUSD",1760173721007,1.539e-05,111830.0,111820.0,1.43582091]
["bitfinex","BTCUSD",1760173721214,1.539e-05,111830.0,111820.0,1.35687017]
["bitfinex","BTCUSD",1760173721443,0.005082,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760173721647,0.005082,111870.0,111860.0,0.26271442]
["bitfinex","BTCUSD",1760173721847,0.18386093,111870.0,111860.0,0.39186442]
["bitfinex","BTCUSD",1760173722025,0.1878093,111880.0,111860.0,0.39186442]
["bitfinex","BTCUSD",1760173722205,0.18386093,111870.0,111860.0,0.39186442]
["bitfinex","BTCUSD",1760173722409,0.17877893,111870.0,111860.0,0.1339895]
["bitfinex","BTCUSD",1760173722660,0.17928461,111870.0,111860.0,0.39186442]
["bitfinex","BTCUSD",1760173723222,0.00050568,111870.0,111860.0,0.39386442]
["bitfinex","BTCUSD",1760173723427,0.18436661,111870.0,111860.0,0.49386437]
["bitfinex","BTCUSD",1760173723605,0.17928461,111870.0,111860.0,0.49386437]
["bitfinex","BTCUSD",1760173724218,0.17928461,111870.0,111860.0,0.52354681]
["bitfinex","BTCUSD",1760173724459,0.17928461,111870.0,111860.0,0.52654681]
["bitfinex","BTCUSD",1760173724635,0.17928461,111870.0,111860.0,0.44746681]
["bitfinex","BTCUSD",1760173724841,0.21342461,111870.0,111860.0,0.26867189]
["bitfinex","BTCUSD",1760173725278,0.25181461,111870.0,111860.0,0.26867189]
["bitfinex","BTCUSD",1760173725494,0.25181461,111870.0,111860.0,0.21860189]
["bitfinex","BTCUSD",1760173725690,0.32728461,111870.0,111860.0,0.13568239]
["bitfinex","BTCUSD",1760173726212,0.66728461,111870.0,111860.0,0.004]
["bitfinex","BTCUSD",1760173726926,0.66728461,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760173727124,0.17879492,111860.0,111850.0,0.07924194]
["bitfinex","BTCUSD",1760173727334,0.21722492,111860.0,111850.0,0.07924194]
["bitfinex","BTCUSD",1760173727474,0.25174492,111860.0,111850.0,0.07924194]
["bitfinex","BTCUSD",1760173727674,0.25174492,111860.0,111850.0,0.12931194]
["bitfinex","BTCUSD",1760173727875,0.25174492,111860.0,111850.0,0.42356284]
["bitfinex","BTCUSD",1760173727876,0.17879492,111860.0,111850.0,0.42356284]
["bitfinex","BTCUSD",1760173728085,0.21294492,111860.0,111850.0,0.16567194]
["bitfinex","BTCUSD",1760173728255,0.17879492,111860.0,111850.0,0.11811244]
["bitfinex","BTCUSD",1760173728472,0.25173492,111860.0,111850.0,0.03168244]
["bitfinex","BTCUSD",1760173728673,0.25173492,111860.0,111850.0,0.05007]
["bitfinex","BTCUSD",1760173728877,0.25173492,111860.0,111850.0,0.08884]
["bitfinex","BTCUSD",1760173729113,0.56540121,111870.0,111850.0,0.38041334]
["bitfinex","BTCUSD",1760173729476,0.18387692,111860.0,111850.0,0.16992]
["bitfinex","BTCUSD",1760173729671,0.17879492,111860.0,111850.0,0.16892]
["bitfinex","BTCUSD",1760173729809,0.20282492,111860.0,111850.0,0.08984]
["bitfinex","BTCUSD",1760173730008,0.20282492,111860.0,111850.0,0.14176995]
["bitfinex","BTCUSD",1760173730306,0.20282492,111860.0,111850.0,0.10299995]
["bitfinex","BTCUSD",1760173730475,0.20282492,111860.0,111850.0,0.19183995]
["bitfinex","BTCUSD",1760173731101,0.56540121,111870.0,111850.0,0.37065085]
["bitfinex","BTCUSD",1760173731256,0.51877893,111870.0,111860.0,0.11785]
["bitfinex","BTCUSD",1760173731458,0.17879492,111860.0,111850.0,0.17345239]
["bitfinex","BTCUSD",1760173731660,0.17879492,111860.0,111850.0,0.35226329]
["bitfinex","BTCUSD",1760173731902,0.17879492,111860.0,111850.0,0.43234329]
["bitfinex","BTCUSD",1760173732106,0.17879492,111860.0,111850.0,0.48141329]
["bitfinex","BTCUSD",1760173732302,0.17879492,111860.0,111850.0,0.37841334]
["bitfinex","BTCUSD",1760173732510,0.18054089,111860.0,111850.0,0.37841334]
["bitfinex","BTCUSD",1760173732729,0.00174597,111860.0,111850.0,0.38041334]
["bitfinex","BTCUSD",1760173732929,0.00174597,111860.0,111850.0,0.41056524]
["bitfinex","BTCUSD",1760173733131,0.00174597,111860.0,111850.0,0.40956524]
["bitfinex","BTCUSD",1760173733529,0.00174597,111860.0,111850.0,0.41256524]
["bitfinex","BTCUSD",1760173734319,0.18562289,111860.0,111850.0,0.41256524]
["bitfinex","BTCUSD",1760173734525,0.18054089,111860.0,111850.0,0.41256524]
["bitfinex","BTCUSD",1760173735716,0.20457089,111860.0,111850.0,0.12452244]
["bitfinex","BTCUSD",1760173735926,0.20457089,111860.0,111850.0,0.07445244]
["bitfinex","BTCUSD",1760173737009,0.20457089,111860.0,111850.0,0.03568244]
["bitfinex","BTCUSD",1760173737210,0.25477089,111860.0,111850.0,0.03568244]
["bitfinex","BTCUSD",1760173738105,0.25477089,111860.0,111850.0,0.37123524]
["bitfinex","BTCUSD",1760173738106,0.00174597,111860.0,111850.0,0.37123524]
["bitfinex","BTCUSD",1760173738308,0.00174597,111860.0,111850.0,0.4252423]
["bitfinex","BTCUSD",1760173739422,0.23582289,111860.0,111850.0,0.1690514]
["bitfinex","BTCUSD",1760173739543,0.26174089,111860.0,111850.0,0.17059171]
["bitfinex","BTCUSD",1760173739746,0.18054089,111860.0,111850.0,0.45693451]
["bitfinex","BTCUSD",1760173739954,0.18054089,111860.0,111850.0,0.45693421]
["bitfinex","BTCUSD",1760173740466,0.18054089,111860.0,111850.0,0.4252423]
["bitfinex","BTCUSD",1760173740665,0.51877893,111870.0,111860.0,0.09999995]
["bitfinex","BTCUSD",1760173740666,0.47381573,111870.0,111860.0,0.09999995]
["bitfinex","BTCUSD",1760173740821,0.47381573,111870.0,111860.0,0.18733995]
["bitfinex","BTCUSD",1760173741028,0.47381573,111870.0,111860.0,0.26471995]
["bitfinex","BTCUSD",1760173741430,0.2950368,111870.0,111860.0,0.47366677]
["bitfinex","BTCUSD",1760173741633,0.17876838,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760173741851,0.17876838,111880.0,111870.0,0.11566151]
["bitfinex","BTCUSD",1760173742065,0.17876838,111880.0,111870.0,0.08749151]
["bitfinex","BTCUSD",1760173742216,0.21036838,111880.0,111870.0,0.08749151]
["bitfinex","BTCUSD",1760173742602,0.62276838,111880.0,111870.0,0.00015151]
["bitfinex","BTCUSD",1760173742810,0.62276838,111880.0,111870.0,0.10015146]
["bitfinex","BTCUSD",1760173743012,0.62276838,111880.0,111870.0,0.10215146]
["bitfinex","BTCUSD",1760173743454,0.62276838,111880.0,111870.0,0.10015146]
["bitfinex","BTCUSD",1760173744669,0.60276838,111880.0,111870.0,0.10015146]
["bitfinex","BTCUSD",1760173744913,0.60276838,111880.0,111870.0,0.10215146]
["bitfinex","BTCUSD",1760173745777,0.60276838,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173746616,0.60276838,111880.0,111870.0,0.00015151]
["bitfinex","BTCUSD",1760173747025,0.60393201,111880.0,111870.0,0.10015146]
["bitfinex","BTCUSD",1760173747238,0.53153201,111880.0,111870.0,0.18749146]
["bitfinex","BTCUSD",1760173747440,0.60393201,111880.0,111870.0,0.10015146]
["bitfinex","BTCUSD",1760173748056,0.60393201,111880.0,111870.0,0.10215146]
["bitfinex","BTCUSD",1760173748253,0.58173201,111880.0,111870.0,0.15136146]
["bitfinex","BTCUSD",1760173748453,0.58173201,111880.0,111870.0,0.10015146]
["bitfinex","BTCUSD",1760173748658,0.58173201,111880.0,111870.0,0.10215146]
["bitfinex","BTCUSD",1760173749193,0.58173201,111880.0,111870.0,0.10015146]
["bitfinex","BTCUSD",1760173749399,0.49993201,111880.0,111870.0,0.21919409]
["bitfinex","BTCUSD",1760173749626,0.58173201,111880.0,111870.0,0.13385409]
["bitfinex","BTCUSD",1760173750205,0.58173201,111880.0,111870.0,0.22119409]
["bitfinex","BTCUSD",1760173750621,0.58173201,111880.0,111870.0,0.26875359]
["bitfinex","BTCUSD",1760173753804,0.49993201,111880.0,111870.0,0.34613359]
["bitfinex","BTCUSD",1760173754010,0.51992659,111880.0,111870.0,0.31443096]
["bitfinex","BTCUSD",1760173754790,0.51992659,111880.0,111870.0,0.26687146]
["bitfinex","BTCUSD",1760173755370,0.51992659,111880.0,111870.0,0.18949146]
["bitfinex","BTCUSD",1760173755785,0.55152659,111880.0,111870.0,0.14997446]
["bitfinex","BTCUSD",1760173755989,0.60172659,111880.0,111870.0,0.14997446]
["bitfinex","BTCUSD",1760173756191,0.60172659,111880.0,111870.0,0.18186041]
["bitfinex","BTCUSD",1760173759103,0.60172659,111880.0,111870.0,0.08186046]
["bitfinex","BTCUSD",1760173759320,0.60172659,111880.0,111870.0,0.03403746]
["bitfinex","BTCUSD",1760173760200,0.60172659,111880.0,111870.0,0.03203746]
["bitfinex","BTCUSD",1760173760548,0.60172659,111880.0,111870.0,0.03403746]
["bitfinex","BTCUSD",1760173760755,0.64211659,111880.0,111870.0,0.03403746]
["bitfinex","BTCUSD",1760173761263,0.64211659,111880.0,111870.0,0.08186046]
["bitfinex","BTCUSD",1760173762622,0.64211659,111880.0,111870.0,0.04997451]
["bitfinex","BTCUSD",1760173762932,0.64211659,111880.0,111870.0,0.08186637]
["bitfinex","BTCUSD",1760173763523,0.64211659,111880.0,111870.0,0.03404337]
["bitfinex","BTCUSD",1760173763887,0.30211659,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173764556,0.30211659,111880.0,111870.0,0.03404337]
["bitfinex","BTCUSD",1760173764759,0.30211659,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173765474,0.30211659,111880.0,111870.0,0.03404337]
["bitfinex","BTCUSD",1760173765685,0.30211659,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173765872,0.64211659,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173767118,0.67374859,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173768636,0.67374859,111880.0,111870.0,0.05349151]
["bitfinex","BTCUSD",1760173768854,0.67374859,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173770928,0.63335859,111880.0,111870.0,0.09164151]
["bitfinex","BTCUSD",1760173771131,0.63335859,111880.0,111870.0,0.16436151]
["bitfinex","BTCUSD",1760173771338,0.55155859,111880.0,111870.0,0.21218451]
["bitfinex","BTCUSD",1760173771952,0.17876296,111880.0,111870.0,0.16436151]
["bitfinex","BTCUSD",1760173772311,0.17876296,111880.0,111870.0,0.21218451]
["bitfinex","BTCUSD",1760173772721,0.22598296,111880.0,111870.0,0.13946451]
["bitfinex","BTCUSD",1760173772925,0.25588296,111880.0,111870.0,0.13946451]
["bitfinex","BTCUSD",1760173773722,0.25588296,111880.0,111870.0,0.21218451]
["bitfinex","BTCUSD",1760173773723,0.17876296,111880.0,111870.0,0.21218451]
["bitfinex","BTCUSD",1760173773910,0.19985296,111880.0,111870.0,0.13946451]
["bitfinex","BTCUSD",1760173774114,0.22966296,111880.0,111870.0,0.13946451]
["bitfinex","BTCUSD",1760173774723,0.22966296,111880.0,111870.0,0.08812451]
["bitfinex","BTCUSD",1760173774929,0.17876296,111880.0,111870.0,0.21218451]
["bitfinex","BTCUSD",1760173775778,0.51876296,111880.0,111870.0,0.21218451]
["bitfinex","BTCUSD",1760173778597,0.53985296,111880.0,111870.0,0.13946451]
["bitfinex","BTCUSD",1760173779015,0.56975296,111880.0,111870.0,0.13946451]
["bitfinex","BTCUSD",1760173781567,0.64063296,111880.0,111870.0,0.04997451]
["bitfinex","BTCUSD",1760173781771,0.64063296,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173782026,0.64063296,111880.0,111870.0,0.04997451]
["bitfinex","BTCUSD",1760173782262,0.89063296,111880.0,111870.0,0.04997451]
["bitfinex","BTCUSD",1760173792683,0.76876296,111880.0,111870.0,0.21565451]
["bitfinex","BTCUSD",1760173793070,0.76876296,111880.0,111870.0,0.16783151]
["bitfinex","BTCUSD",1760173794026,0.76876296,111880.0,111870.0,0.26583146]
["bitfinex","BTCUSD",1760173794230,0.76876296,111880.0,111870.0,0.18814146]
["bitfinex","BTCUSD",1760173794604,0.76876296,111880.0,111870.0,0.26783146]
["bitfinex","BTCUSD",1760173794734,0.79880296,111880.0,111870.0,0.19014146]
["bitfinex","BTCUSD",1760173794948,0.82114296,111880.0,111870.0,0.19014146]
["bitfinex","BTCUSD",1760173795152,0.89186296,111880.0,111870.0,0.10215146]
["bitfinex","BTCUSD",1760173795588,0.82114296,111880.0,111870.0,0.19014146]
["bitfinex","BTCUSD",1760173796274,0.78956296,111880.0,111870.0,0.19014146]
["bitfinex","BTCUSD",1760173796690,0.89183296,111880.0,111870.0,0.10215146]
["bitfinex","BTCUSD",1760173796902,0.76876296,111880.0,111870.0,0.26155146]
["bitfinex","BTCUSD",1760173797100,0.79008296,111880.0,111870.0,0.18982146]
["bitfinex","BTCUSD",1760173797319,0.81958296,111880.0,111870.0,0.18982146]
["bitfinex","BTCUSD",1760173797823,0.76876296,111880.0,111870.0,0.26155146]
["bitfinex","BTCUSD",1760173798446,0.76876296,111880.0,111870.0,0.32496413]
["bitfinex","BTCUSD",1760173800630,0.89183296,111880.0,111870.0,0.16556413]
["bitfinex","BTCUSD",1760173800835,0.89183296,111880.0,111870.0,0.10215146]
["bitfinex","BTCUSD",1760173801254,0.89183296,111880.0,111870.0,0.14981883]
["bitfinex","BTCUSD",1760173802164,0.81967296,111880.0,111870.0,0.20154883]
["bitfinex","BTCUSD",1760173802421,0.89183296,111880.0,111870.0,0.10215146]
["bitfinex","BTCUSD",1760173802631,0.89183296,111880.0,111870.0,0.14981542]
["bitfinex","BTCUSD",1760173802860,0.81967296,111880.0,111870.0,0.23748542]
["bitfinex","BTCUSD",1760173803071,0.82019296,111880.0,111870.0,0.23748542]
["bitfinex","BTCUSD",1760173803287,0.89184296,111880.0,111870.0,0.14981542]
["bitfinex","BTCUSD",1760173804385,0.76876296,111880.0,111870.0,0.30921542]
["bitfinex","BTCUSD",1760173804602,0.81958296,111880.0,111870.0,0.23748542]
["bitfinex","BTCUSD",1760173805089,0.81958296,111880.0,111870.0,0.18982146]
["bitfinex","BTCUSD",1760173805297,0.81958296,111880.0,111870.0,0.10215146]
["bitfinex","BTCUSD",1760173805298,0.89183296,111880.0,111870.0,0.10215146]
["bitfinex","BTCUSD",1760173805506,0.89183296,111880.0,111870.0,0.14982354]
["bitfinex","BTCUSD",1760173806383,0.89183296,111880.0,111870.0,0.20155354]
["bitfinex","BTCUSD",1760173806384,0.81958296,111880.0,111870.0,0.20155354]
["bitfinex","BTCUSD",1760173807017,0.89183296,111880.0,111870.0,0.14982354]
["bitfinex","BTCUSD",1760173807881,0.81958296,111880.0,111870.0,0.18982146]
["bitfinex","BTCUSD",1760173808095,0.79878296,111880.0,111870.0,0.26155146]
["bitfinex","BTCUSD",1760173809781,0.76876296,111880.0,111870.0,0.50374306]
["bitfinex","BTCUSD",1760173809940,0.25,111880.0,111870.0,0.50374306]
["bitfinex","BTCUSD",1760173810191,0.23545635,111880.0,111870.0,0.54974813]
["bitfinex","BTCUSD",1760173810345,0.01527635,111880.0,111870.0,0.5766367]
["bitfinex","BTCUSD",1760173810976,0.01527635,111880.0,111870.0,0.5746367]
["bitfinex","BTCUSD",1760173811176,0.01527635,111880.0,111870.0,0.89537086]
["bitfinex","BTCUSD",1760173811376,0.01527635,111880.0,111870.0,0.90037086]
["bitfinex","BTCUSD",1760173811600,0.01527635,111880.0,111870.0,0.9796367]
["bitfinex","BTCUSD",1760173811973,0.01527635,111880.0,111870.0,1.44520574]
["bitfinex","BTCUSD",1760173812174,0.00067758,111880.0,111870.0,6.44093989]
["bitfinex","BTCUSD",1760173812375,0.00067758,111880.0,111870.0,6.54093438]
["bitfinex","BTCUSD",1760173812594,0.00067758,111880.0,111870.0,1.57006723]
["bitfinex","BTCUSD",1760173812795,0.00067758,111880.0,111870.0,1.49093438]
["bitfinex","BTCUSD",1760173813000,0.00067758,111880.0,111870.0,1.5660611]
["bitfinex","BTCUSD",1760173813205,0.00067758,111880.0,111870.0,1.5650611]
["bitfinex","BTCUSD",1760173813437,0.00067758,111880.0,111870.0,1.5720611]
["bitfinex","BTCUSD",1760173813880,0.00067758,111880.0,111870.0,1.49293438]
["bitfinex","BTCUSD",1760173816308,0.00067758,111880.0,111870.0,1.5718008]
["bitfinex","BTCUSD",1760173818774,0.00067758,111880.0,111870.0,1.00236535]
["bitfinex","BTCUSD",1760173818986,0.00067758,111880.0,111870.0,1.06545455]
["bitfinex","BTCUSD",1760173819601,0.00067758,111880.0,111870.0,1.06045455]
["bitfinex","BTCUSD",1760173819802,0.00067758,111880.0,111870.0,0.59937085]
["bitfinex","BTCUSD",1760173820336,0.00067758,111880.0,111870.0,0.90037086]
["bitfinex","BTCUSD",1760173820539,0.00067758,111880.0,111870.0,0.96345456]
["bitfinex","BTCUSD",1760173820746,0.00067758,111880.0,111870.0,1.06345455]
["bitfinex","BTCUSD",1760173821485,0.00067758,111880.0,111870.0,0.93330266]
["bitfinex","BTCUSD",1760173821691,0.00067758,111880.0,111870.0,0.47021896]
["bitfinex","BTCUSD",1760173822100,0.00067758,111880.0,111870.0,0.51755229]
["bitfinex","BTCUSD",1760173822307,0.00067758,111880.0,111870.0,0.51682535]
["bitfinex","BTCUSD",1760173822514,0.00067758,111880.0,111870.0,0.51582535]
["bitfinex","BTCUSD",1760173822686,0.00067758,111880.0,111870.0,0.51982535]
["bitfinex","BTCUSD",1760173822898,0.00067758,111880.0,111870.0,0.52082535]
["bitfinex","BTCUSD",1760173823106,0.00067758,111880.0,111870.0,0.51682535]
["bitfinex","BTCUSD",1760173823456,0.00067758,111880.0,111870.0,0.51982535]
["bitfinex","BTCUSD",1760173824498,0.34067758,111880.0,111870.0,0.44809535]
["bitfinex","BTCUSD",1760173826746,0.39177758,111880.0,111870.0,0.44809535]
["bitfinex","BTCUSD",1760173827216,0.34067758,111880.0,111870.0,0.44809535]
["bitfinex","BTCUSD",1760173829263,0.39177758,111880.0,111870.0,0.26931642]
["bitfinex","BTCUSD",1760173829473,0.67692054,111880.0,111870.0,0.10415146]
["bitfinex","BTCUSD",1760173830158,0.67692054,111880.0,111870.0,0.10115146]
["bitfinex","BTCUSD",1760173830336,0.67692054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173832777,0.51944054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173832977,0.57054054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173833180,0.60563054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173833308,0.67692054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173834731,0.60563054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173837447,0.51944054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173837866,0.34067758,111880.0,111870.0,0.31208229]
["bitfinex","BTCUSD",1760173838071,0.34067758,111880.0,111870.0,0.35942535]
["bitfinex","BTCUSD",1760173840387,0.51944054,111880.0,111870.0,0.35942535]
["bitfinex","BTCUSD",1760173842389,0.68005054,111880.0,111870.0,0.15049452]
["bitfinex","BTCUSD",1760173842590,0.60413054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173842927,0.55542054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173843144,0.51944054,111880.0,111870.0,0.32927345]
["bitfinex","BTCUSD",1760173843316,0.51944054,111880.0,111870.0,0.35942535]
["bitfinex","BTCUSD",1760173843494,0.56815054,111880.0,111870.0,0.13330336]
["bitfinex","BTCUSD",1760173843683,0.60413054,111880.0,111870.0,0.13330336]
["bitfinex","BTCUSD",1760173844170,0.60413054,111880.0,111870.0,0.18064642]
["bitfinex","BTCUSD",1760173844815,0.51944054,111880.0,111870.0,0.35942535]
["bitfinex","BTCUSD",1760173844966,0.60413054,111880.0,111870.0,0.18064642]
["bitfinex","BTCUSD",1760173846034,0.60413054,111880.0,111870.0,0.35942535]
["bitfinex","BTCUSD",1760173846215,0.60413054,111880.0,111870.0,0.18064642]
["bitfinex","BTCUSD",1760173847417,0.60413054,111880.0,111870.0,0.35942535]
["bitfinex","BTCUSD",1760173847593,0.34067758,111880.0,111870.0,0.35942535]
["bitfinex","BTCUSD",1760173848069,0.51944054,111880.0,111870.0,0.35942535]
["bitfinex","BTCUSD",1760173848274,0.51944054,111880.0,111870.0,0.13330336]
["bitfinex","BTCUSD",1760173848479,0.68005054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173848682,0.68005054,111880.0,111870.0,0.15072766]
["bitfinex","BTCUSD",1760173849255,0.68005054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173849454,0.68005054,111880.0,111870.0,0.15075296]
["bitfinex","BTCUSD",1760173849858,0.68005054,111880.0,111870.0,0.10315146]
["bitfinex","BTCUSD",1760173850280,0.68005054,111880.0,111870.0,0.00315151]
["bitfinex","BTCUSD",1760173851083,0.68005054,111880.0,111870.0,0.00015151]
["bitfinex","BTCUSD",1760173851647,0.68005054,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173852202,0.68105054,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173857362,0.34037296,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173859345,0.68037296,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173860793,0.70537295,111880.0,111870.0,0.00215151]
["bitfinex","BTCUSD",1760173860998,0.70365406,111880.0,111870.0,0.00134137]
["bitfinex","BTCUSD",1760173865252,0.67865407,111880.0,111870.0,0.00134137]
["bitfinex","BTCUSD",1760173866325,0.001,111880.0,111870.0,0.2102722]
["bitfinex","BTCUSD",1760173866544,0.001,111880.0,111870.0,0.2578737]
["bitfinex","BTCUSD",1760173866761,0.001,111880.0,111870.0,0.6578737]
["bitfinex","BTCUSD",1760173867183,0.001,111880.0,111870.0,0.65653233]
["bitfinex","BTCUSD",1760173867391,0.17976296,111880.0,111870.0,0.70893078]
["bitfinex","BTCUSD",1760173867595,0.17976296,111880.0,111870.0,0.31193078]
["bitfinex","BTCUSD",1760173868226,0.001,111880.0,111870.0,0.31193078]
["bitfinex","BTCUSD",1760173868428,0.21457791,111890.0,111870.0,0.31193078]
["bitfinex","BTCUSD",1760173868630,0.21457791,111890.0,111880.0,0.03173681]
["bitfinex","BTCUSD",1760173868841,0.26524791,111890.0,111880.0,0.07934203]
["bitfinex","BTCUSD",1760173869460,0.2658296,111890.0,111880.0,0.07934203]
["bitfinex","BTCUSD",1760173869863,0.2658296,111890.0,111880.0,0.08034203]
["bitfinex","BTCUSD",1760173870483,0.2658296,111890.0,111880.0,0.08334203]
["bitfinex","BTCUSD",1760173870694,0.00058169,111890.0,111880.0,0.29225689]
["bitfinex","BTCUSD",1760173870893,0.00058169,111890.0,111880.0,0.36052003]
["bitfinex","BTCUSD",1760173871118,0.00058169,111890.0,111880.0,0.31291481]
["bitfinex","BTCUSD",1760173871746,0.00058169,111890.0,111880.0,0.33980104]
["bitfinex","BTCUSD",1760173872571,0.00058169,111890.0,111880.0,0.40322148]
["bitfinex","BTCUSD",1760173874163,0.00058169,111890.0,111880.0,0.37633525]
["bitfinex","BTCUSD",1760173875505,0.17932867,111890.0,111880.0,0.31291481]
["bitfinex","BTCUSD",1760173876746,0.00058169,111890.0,111880.0,0.31291481]
["bitfinex","BTCUSD",1760173877384,0.00058169,111890.0,111880.0,0.37633525]
["bitfinex","BTCUSD",1760173878997,0.17932867,111890.0,111880.0,0.19757229]
["bitfinex","BTCUSD",1760173879224,0.17932867,111890.0,111880.0,0.31291481]
["bitfinex","BTCUSD",1760173879431,0.00058169,111890.0,111880.0,0.37633525]
["bitfinex","BTCUSD",1760173880868,0.00058169,111890.0,111880.0,0.34618335]
["bitfinex","BTCUSD",1760173881594,0.17932867,111890.0,111880.0,0.34618335]
["bitfinex","BTCUSD",1760173881807,0.17932867,111890.0,111880.0,0.19757229]
["bitfinex","BTCUSD",1760173882028,0.17932867,111890.0,111880.0,0.37633525]
["bitfinex","BTCUSD",1760173882239,0.17932867,111890.0,111880.0,0.31291481]
["bitfinex","BTCUSD",1760173882594,0.17932867,111890.0,111880.0,0.36040296]
["bitfinex","BTCUSD",1760173883343,0.00058169,111890.0,111880.0,0.36040296]
["bitfinex","BTCUSD",1760173883545,0.00058169,111890.0,111880.0,0.33980222]
["bitfinex","BTCUSD",1760173884354,0.17932867,111890.0,111880.0,0.33980222]
["bitfinex","BTCUSD",1760173884822,0.22999867,111890.0,111880.0,0.13088736]
["bitfinex","BTCUSD",1760173884998,0.22999867,111890.0,111880.0,0.17835345]
["bitfinex","BTCUSD",1760173885766,0.17932867,111890.0,111880.0,0.17835345]
["bitfinex","BTCUSD",1760173886214,0.17932867,111890.0,111880.0,0.35711641]
["bitfinex","BTCUSD",1760173886469,0.17932867,111890.0,111880.0,0.17835345]
["bitfinex","BTCUSD",1760173887927,0.22723867,111890.0,111880.0,0.17835345]
["bitfinex","BTCUSD",1760173888138,0.33179867,111890.0,111880.0,0.15146604]
["bitfinex","BTCUSD",1760173888382,0.24968783,111890.0,111880.0,0.1356887]
["bitfinex","BTCUSD",1760173889215,0.24968783,111890.0,111880.0,0.1316887]
["bitfinex","BTCUSD",1760173889422,0.24968783,111890.0,111880.0,0.1336887]
["bitfinex","BTCUSD",1760173889626,0.31933783,111890.0,111880.0,0.10199995]
["bitfinex","BTCUSD",1760173889852,0.31937783,111890.0,111880.0,0.10199995]
["bitfinex","BTCUSD",1760173892198,0.31937783,111890.0,111880.0,0.1336887]
["bitfinex","BTCUSD",1760173892599,0.65937783,111890.0,111880.0,0.10199995]
["bitfinex","BTCUSD",1760173895393,0.65937783,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760173896111,0.51876296,111880.0,111870.0,0.00095808]
["bitfinex","BTCUSD",1760173896329,0.55367296,111880.0,111840.0,0.07915484]
["bitfinex","BTCUSD",1760173896541,0.6016309,111850.0,111840.0,0.03168875]
["bitfinex","BTCUSD",1760173896754,0.6712809,111850.0,111840.0,0.03168875]
["bitfinex","BTCUSD",1760173896983,0.6712809,111850.0,111840.0,0.0340166]
["bitfinex","BTCUSD",1760173897433,0.6712809,111850.0,111840.0,0.1023278]
["bitfinex","BTCUSD",1760173898303,0.6016309,111850.0,111840.0,0.1023278]
["bitfinex","BTCUSD",1760173898509,0.6016309,111850.0,111840.0,0.13401655]
["bitfinex","BTCUSD",1760173899157,0.6016309,111850.0,111840.0,0.13701655]
["bitfinex","BTCUSD",1760173899373,0.5188109,111850.0,111840.0,0.13701655]
["bitfinex","BTCUSD",1760173900051,0.5675309,111850.0,111840.0,0.13701655]
["bitfinex","BTCUSD",1760173900302,0.6750609,111850.0,111840.0,0.13701655]
["bitfinex","BTCUSD",1760173900521,0.6012609,111850.0,111840.0,0.13701655]
["bitfinex","BTCUSD",1760173901621,0.6750609,111850.0,111840.0,0.13701655]
["bitfinex","BTCUSD",1760173902654,0.6750609,111850.0,111840.0,0.1053278]
["bitfinex","BTCUSD",1760173904466,0.6012609,111850.0,111840.0,0.1053278]
["bitfinex","BTCUSD",1760173905008,0.6750609,111850.0,111840.0,0.1053278]
["bitfinex","BTCUSD",1760173907388,0.6012609,111850.0,111840.0,0.1053278]
["bitfinex","BTCUSD",1760173908296,0.6750609,111850.0,111840.0,0.1053278]
["bitfinex","BTCUSD",1760173909550,0.6750609,111850.0,111840.0,0.1023278]
["bitfinex","BTCUSD",1760173911028,0.6750609,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173911699,0.6012609,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173911917,0.5188509,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173912775,0.5188509,111850.0,111840.0,0.10560572]
["bitfinex","BTCUSD",1760173912993,0.5188509,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173913408,0.6750609,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173915652,0.6012609,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173916691,0.5188509,111850.0,111840.0,0.13601655]
["bitfinex","BTCUSD",1760173917478,0.5979609,111850.0,111840.0,0.13601655]
["bitfinex","BTCUSD",1760173919771,0.6703809,111850.0,111840.0,0.13601655]
["bitfinex","BTCUSD",1760173920205,0.6703809,111850.0,111840.0,0.18348264]
["bitfinex","BTCUSD",1760173920824,0.6703809,111850.0,111840.0,0.13601655]
["bitfinex","BTCUSD",1760173921041,0.5979609,111850.0,111840.0,0.13601655]
["bitfinex","BTCUSD",1760173921473,0.5979609,111850.0,111840.0,0.18348264]
["bitfinex","BTCUSD",1760173921694,0.6703809,111850.0,111840.0,0.18348264]
["bitfinex","BTCUSD",1760173921900,0.6703809,111850.0,111840.0,0.13601655]
["bitfinex","BTCUSD",1760173922189,0.6703809,111850.0,111840.0,0.18348264]
["bitfinex","BTCUSD",1760173922389,0.5979609,111850.0,111840.0,0.18348264]
["bitfinex","BTCUSD",1760173923265,0.5529209,111850.0,111840.0,0.15179389]
["bitfinex","BTCUSD",1760173923471,0.34004,111850.0,111840.0,0.15449545]
["bitfinex","BTCUSD",1760173923606,0.5188509,111850.0,111840.0,0.15179389]
["bitfinex","BTCUSD",1760173924223,0.5188509,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173924423,0.5638909,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173924845,0.5979609,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173925262,0.5979609,111850.0,111840.0,0.16774824]
["bitfinex","BTCUSD",1760173925787,0.5188509,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173926282,4e-05,111850.0,111840.0,0.19790014]
["bitfinex","BTCUSD",1760173926486,4e-05,111850.0,111840.0,0.37672703]
["bitfinex","BTCUSD",1760173926929,4e-05,111850.0,111840.0,0.31330659]
["bitfinex","BTCUSD",1760173927135,4e-05,111850.0,111840.0,0.39217301]
["bitfinex","BTCUSD",1760173927342,0.1788509,111850.0,111840.0,0.39217301]
["bitfinex","BTCUSD",1760173927886,0.1788509,111850.0,111840.0,0.79217301]
["bitfinex","BTCUSD",1760173928081,0.1788509,111850.0,111840.0,0.71330659]
["bitfinex","BTCUSD",1760173929530,4e-05,111850.0,111840.0,0.71330659]
["bitfinex","BTCUSD",1760173929948,4e-05,111850.0,111840.0,0.77693354]
["bitfinex","BTCUSD",1760173930149,0.1788509,111850.0,111840.0,0.71330659]
["bitfinex","BTCUSD",1760173930524,0.1788509,111850.0,111840.0,0.77692171]
["bitfinex","BTCUSD",1760173930735,4e-05,111850.0,111840.0,0.31330659]
["bitfinex","BTCUSD",1760173930890,0.1788509,111850.0,111840.0,0.31330659]
["bitfinex","BTCUSD",1760173931090,0.1788509,111850.0,111840.0,0.37691518]
["bitfinex","BTCUSD",1760173931299,4e-05,111850.0,111840.0,0.77691518]
["bitfinex","BTCUSD",1760173931499,0.1788509,111850.0,111840.0,0.77691518]
["bitfinex","BTCUSD",1760173932058,4e-05,111850.0,111840.0,0.77691518]
["bitfinex","BTCUSD",1760173932613,0.17411272,111850.0,111840.0,0.80381101]
["bitfinex","BTCUSD",1760173933032,0.17411272,111850.0,111840.0,0.40381101]
["bitfinex","BTCUSD",1760173933794,0.21915272,111850.0,111840.0,0.19483222]
["bitfinex","BTCUSD",1760173934003,0.32564272,111850.0,111840.0,0.13122363]
["bitfinex","BTCUSD",1760173934416,0.25322272,111850.0,111840.0,0.13122363]
["bitfinex","BTCUSD",1760173935491,0.32564272,111850.0,111840.0,0.13122363]
["bitfinex","BTCUSD",1760173935965,0.32564272,111850.0,111840.0,0.17892601]
["bitfinex","BTCUSD",1760173936165,0.32564272,111850.0,111840.0,0.13122363]
["bitfinex","BTCUSD",1760173936608,0.32564272,111850.0,111840.0,0.17893177]
["bitfinex","BTCUSD",1760173936781,0.32564272,111850.0,111840.0,0.13122363]
["bitfinex","BTCUSD",1760173936989,0.32564272,111850.0,111840.0,0.17893211]
["bitfinex","BTCUSD",1760173937185,0.32564272,111850.0,111840.0,0.13122363]
["bitfinex","BTCUSD",1760173937754,0.32564272,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173938123,0.32564272,111850.0,111840.0,0.15203516]
["bitfinex","BTCUSD",1760173938340,0.32564272,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173938557,0.32564272,111850.0,111840.0,0.15203897]
["bitfinex","BTCUSD",1760173938798,0.66564272,111850.0,111840.0,0.15203897]
["bitfinex","BTCUSD",1760173938986,0.66564272,111850.0,111840.0,0.1043278]
["bitfinex","BTCUSD",1760173943561,0.66564272,111850.0,111840.0,0.00432785]
["bitfinex","BTCUSD",1760173943746,0.67031737,111850.0,111840.0,0.00432785]
["bitfinex","BTCUSD",1760173944219,0.67031737,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760173944645,0.51887487,111810.0,111800.0,0.11933479]
["bitfinex","BTCUSD",1760173944845,0.67040487,111810.0,111800.0,0.11933479]
["bitfinex","BTCUSD",1760173944963,0.67040487,111810.0,111800.0,0.07162362]
["bitfinex","BTCUSD",1760173945362,0.17889087,111800.0,111790.0,0.07462273]
["bitfinex","BTCUSD",1760173945563,0.55296087,111800.0,111790.0,0.07462273]
["bitfinex","BTCUSD",1760173945807,0.67047137,111800.0,111790.0,0.07462273]
["bitfinex","BTCUSD",1760173946195,0.17890687,111790.0,111780.0,0.04811117]
["bitfinex","BTCUSD",1760173946393,0.21209687,111790.0,111780.0,0.07502504]
["bitfinex","BTCUSD",1760173946628,0.32937687,111790.0,111780.0,0.07502504]
["bitfinex","BTCUSD",1760173947017,0.32836496,111790.0,111780.0,0.07502504]
["bitfinex","BTCUSD",1760173947627,0.32836496,111790.0,111780.0,0.07902504]
["bitfinex","BTCUSD",1760173948249,0.32836496,111790.0,111780.0,0.03131387]
["bitfinex","BTCUSD",1760173948392,0.66836496,111790.0,111780.0,0.0044]
["bitfinex","BTCUSD",1760173949703,0.44487809,111790.0,111780.0,0.0044]
["bitfinex","BTCUSD",1760173949906,0.65697496,111790.0,111780.0,0.0044]
["bitfinex","BTCUSD",1760173950231,0.58545496,111790.0,111780.0,0.01038]
["bitfinex","BTCUSD",1760173950451,0.58545496,111790.0,111780.0,0.01387442]
["bitfinex","BTCUSD",1760173950658,0.51890687,111790.0,111780.0,0.01387442]
["bitfinex","BTCUSD",1760173950863,0.34,111790.0,111780.0,0.2229492]
["bitfinex","BTCUSD",1760173951064,5.05e-05,111800.0,111790.0,0.20905877]
["bitfinex","BTCUSD",1760173951260,5.05e-05,111800.0,111790.0,0.26648994]
["bitfinex","BTCUSD",1760173951948,5.05e-05,111800.0,111790.0,0.24568492]
["bitfinex","BTCUSD",1760173952157,5.05e-05,111800.0,111790.0,0.64568492]
["bitfinex","BTCUSD",1760173952351,5.05e-05,111800.0,111790.0,0.64868492]
["bitfinex","BTCUSD",1760173954468,5.05e-05,111800.0,111790.0,0.6962017]
["bitfinex","BTCUSD",1760173954664,5.05e-05,111800.0,111790.0,0.64868492]
["bitfinex","BTCUSD",1760173955080,5.05e-05,111800.0,111790.0,0.24868492]
["bitfinex","BTCUSD",1760173955216,5.05e-05,111800.0,111790.0,0.29620108]
["bitfinex","BTCUSD",1760173955639,5.05e-05,111800.0,111790.0,0.69620108]
["bitfinex","BTCUSD",1760173956052,0.17894137,111800.0,111790.0,0.51729421]
["bitfinex","BTCUSD",1760173956273,0.25789137,111800.0,111790.0,0.07742231]
["bitfinex","BTCUSD",1760173956445,0.25789137,111800.0,111790.0,0.0704816]
["bitfinex","BTCUSD",1760173956708,0.66941137,111800.0,111790.0,0.0645016]
["bitfinex","BTCUSD",1760173956867,0.66941137,111800.0,111790.0,0.06296981]
["bitfinex","BTCUSD",1760173957068,0.66941137,111800.0,111790.0,0.03281791]
["bitfinex","BTCUSD",1760173957273,0.66941137,111800.0,111790.0,0.00591176]
["bitfinex","BTCUSD",1760173957960,0.66941137,111800.0,111790.0,0.03606366]
["bitfinex","BTCUSD",1760173958165,0.66941137,111800.0,111790.0,0.00591176]
["bitfinex","BTCUSD",1760173958370,0.59789137,111800.0,111790.0,0.01189176]
["bitfinex","BTCUSD",1760173958718,0.59789137,111800.0,111790.0,0.03606366]
["bitfinex","BTCUSD",1760173958916,0.66941137,111800.0,111790.0,0.03606366]
["bitfinex","BTCUSD",1760173959569,0.59789137,111800.0,111790.0,0.04204366]
["bitfinex","BTCUSD",1760173960407,0.51894137,111800.0,111790.0,0.07372735]
["bitfinex","BTCUSD",1760173961188,0.56288137,111800.0,111790.0,0.04204366]
["bitfinex","BTCUSD",1760173961434,0.51894137,111800.0,111790.0,0.04204366]
["bitfinex","BTCUSD",1760173962419,0.5177564,111800.0,111790.0,0.04204366]
["bitfinex","BTCUSD",1760173962843,0.5957364,111800.0,111790.0,0.04204366]
["bitfinex","BTCUSD",1760173963863,0.5177564,111800.0,111790.0,0.04204366]
["bitfinex","BTCUSD",1760173964067,0.34,111800.0,111790.0,0.22095053]
["bitfinex","BTCUSD",1760173964283,0.17887692,111810.0,111800.0,0.27889082]
["bitfinex","BTCUSD",1760173964497,0.17887692,111810.0,111800.0,0.33222266]
["bitfinex","BTCUSD",1760173964700,0.17887692,111810.0,111800.0,0.15333179]
["bitfinex","BTCUSD",1760173964909,0.56099254,111820.0,111810.0,0.0301519]
["bitfinex","BTCUSD",1760173965061,0.52780254,111820.0,111810.0,0.0354619]
["bitfinex","BTCUSD",1760173965252,0.67538254,111820.0,111810.0,0.0301519]
["bitfinex","BTCUSD",1760173965453,0.60578254,111820.0,111810.0,0.0301519]
["bitfinex","BTCUSD",1760173965862,0.60578254,111820.0,111810.0,0.0354619]
["bitfinex","BTCUSD",1760173966101,0.60578254,111820.0,111810.0,0.13015185]
["bitfinex","BTCUSD",1760173966306,0.60578254,111820.0,111810.0,0.18497801]
["bitfinex","BTCUSD",1760173966977,0.60578254,111820.0,111810.0,0.17966801]
["bitfinex","BTCUSD",1760173967512,0.52780254,111820.0,111810.0,0.18497801]
["bitfinex","BTCUSD",1760173967769,0.18781093,111830.0,111810.0,0.36717288]
["bitfinex","BTCUSD",1760173967911,0.18781093,111830.0,111820.0,0.03109695]
["bitfinex","BTCUSD",1760173968123,0.18781093,111830.0,111820.0,0.08724311]
["bitfinex","BTCUSD",1760173968310,0.18781093,111830.0,111820.0,0.08392311]
["bitfinex","BTCUSD",1760173968509,0.18781093,111830.0,111820.0,0.11082752]
["bitfinex","BTCUSD",1760173968737,0.18781093,111830.0,111820.0,0.2930064]
["bitfinex","BTCUSD",1760173968937,0.18781093,111830.0,111820.0,0.29306135]
["bitfinex","BTCUSD",1760173969367,0.18781093,111830.0,111820.0,0.3930613]
["bitfinex","BTCUSD",1760173969566,0.51882689,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1760173969733,0.51882689,111840.0,111830.0,0.26524743]
["bitfinex","BTCUSD",1760173969930,0.51882689,111840.0,111830.0,0.08640455]
["bitfinex","BTCUSD",1760173970133,0.51882689,111840.0,111830.0,0.26524743]
["bitfinex","BTCUSD",1760173970364,0.34,111840.0,111830.0,0.26524743]
["bitfinex","BTCUSD",1760173970577,0.34095837,111850.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1760173970790,0.51976927,111850.0,111840.0,0.21760879]
["bitfinex","BTCUSD",1760173970996,0.51976927,111850.0,111840.0,0.08308455]
["bitfinex","BTCUSD",1760173971204,0.51976927,111850.0,111840.0,0.10998218]
["bitfinex","BTCUSD",1760173971658,0.51976927,111850.0,111840.0,0.11048786]
["bitfinex","BTCUSD",1760173971896,0.51976927,111850.0,111840.0,0.21048781]
["bitfinex","BTCUSD",1760173972130,0.59774927,111850.0,111840.0,0.20517781]
["bitfinex","BTCUSD",1760173972342,0.66734927,111850.0,111840.0,0.20999447]
["bitfinex","BTCUSD",1760173972556,0.66734927,111850.0,111840.0,0.23889488]
["bitfinex","BTCUSD",1760173973203,0.66734927,111850.0,111840.0,0.08824033]
["bitfinex","BTCUSD",1760173973428,0.66734927,111850.0,111840.0,0.02962563]
["bitfinex","BTCUSD",1760173973429,0.67202311,111850.0,111840.0,0.02962563]
["bitfinex","BTCUSD",1760173973640,0.67202311,111850.0,111840.0,0.10199995]
["bitfinex","BTCUSD",1760173973870,0.67202311,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760173974303,0.17882689,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1760173974512,0.21286689,111840.0,111830.0,0.00015153]
["bitfinex","BTCUSD",1760173974716,0.32640689,111840.0,111830.0,0.03030343]
["bitfinex","BTCUSD",1760173975124,0.32640689,111840.0,111830.0,0.00015153]
["bitfinex","BTCUSD",1760173975370,0.32640689,111840.0,111830.0,0.00073369]
["bitfinex","BTCUSD",1760173975576,0.32640689,111840.0,111830.0,0.00173369]
["bitfinex","BTCUSD",1760173976177,0.32740689,111840.0,111830.0,0.00173369]
["bitfinex","BTCUSD",1760173979956,0.46610952,111840.0,111830.0,0.00173369]
["bitfinex","BTCUSD",1760173980169,0.64493641,111840.0,111830.0,0.00173369]
["bitfinex","BTCUSD",1760173983374,0.57533641,111840.0,111830.0,0.04799369]
["bitfinex","BTCUSD",1760173983581,0.57533641,111840.0,111830.0,0.10316559]
["bitfinex","BTCUSD",1760173983796,0.57533641,111840.0,111830.0,0.05690559]
["bitfinex","BTCUSD",1760173983977,0.57533641,111840.0,111830.0,0.28200847]
["bitfinex","BTCUSD",1760173984133,0.57533641,111840.0,111830.0,0.20316554]
["bitfinex","BTCUSD",1760173984862,0.57533641,111840.0,111830.0,0.20216554]
["bitfinex","BTCUSD",1760173985055,0.57433641,111840.0,111830.0,0.20416554]
["bitfinex","BTCUSD",1760173985665,0.56276689,111840.0,111830.0,0.38300842]
["bitfinex","BTCUSD",1760173985882,0.51882689,111840.0,111830.0,0.44895842]
["bitfinex","BTCUSD",1760173986093,0.51882689,111840.0,111830.0,0.38300842]
["bitfinex","BTCUSD",1760173986094,0.316,111840.0,111830.0,0.38300842]
["bitfinex","BTCUSD",1760173986267,0.22742365,111850.0,111840.0,0.0301519]
["bitfinex","BTCUSD",1760173986453,0.29849365,111850.0,111840.0,0.0301519]
["bitfinex","BTCUSD",1760173986665,0.34345365,111850.0,111840.0,0.0301519]
["bitfinex","BTCUSD",1760173987413,0.34345365,111850.0,111840.0,0.13015185]
["bitfinex","BTCUSD",1760173987814,0.34345365,111850.0,111840.0,0.13215185]
["bitfinex","BTCUSD",1760173989434,0.68345365,111850.0,111840.0,0.10199995]
["bitfinex","BTCUSD",1760173989637,0.68345365,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760173990523,0.51882689,111840.0,111830.0,0.00073369]
["bitfinex","BTCUSD",1760173990702,0.55137689,111840.0,111830.0,0.00073369]
["bitfinex","BTCUSD",1760173990942,0.66740689,111840.0,111830.0,0.00073369]
["bitfinex","BTCUSD",1760173992362,0.66840689,111840.0,111830.0,0.00073369]
["bitfinex","BTCUSD",1760173992969,0.66840689,111840.0,111830.0,0.00173369]
["bitfinex","BTCUSD",1760173993924,0.66840689,111840.0,111830.0,0.03188559]
["bitfinex","BTCUSD",1760173995472,0.66840689,111840.0,111830.0,0.00173369]
["bitfinex","BTCUSD",1760173995652,0.17887487,111810.0,111800.0,0.03171429]
["bitfinex","BTCUSD",1760173995870,0.66745487,111810.0,111800.0,0.00015171]
["bitfinex","BTCUSD",1760173996299,0.66745487,111810.0,111800.0,0.03030361]
["bitfinex","BTCUSD",1760173996505,0.66745487,111810.0,111800.0,0.00015171]
["bitfinex","BTCUSD",1760173996884,0.66745487,111810.0,111800.0,0.10215166]
["bitfinex","BTCUSD",1760173997092,0.66745487,111810.0,111800.0,0.00215171]
["bitfinex","BTCUSD",1760173997765,0.66745487,111810.0,111800.0,0.00015171]
["bitfinex","BTCUSD",1760173998493,0.66845487,111810.0,111800.0,0.00015171]
["bitfinex","BTCUSD",1760173999111,0.66845487,111810.0,111800.0,0.00115171]
["bitfinex","BTCUSD",1760173999309,0.66845487,111810.0,111800.0,0.03130361]
["bitfinex","BTCUSD",1760174000561,0.66406641,111810.0,111800.0,0.00115171]
["bitfinex","BTCUSD",1760174000764,0.6890664,111810.0,111800.0,0.00115171]
["bitfinex","BTCUSD",1760174001417,0.6890664,111810.0,111800.0,0.00289867]
["bitfinex","BTCUSD",1760174002475,0.66406641,111810.0,111800.0,0.00289867]
["bitfinex","BTCUSD",1760174003852,0.66874303,111810.0,111800.0,0.00289867]
["bitfinex","BTCUSD",1760174008417,0.33313149,111810.0,111800.0,0.00289867]
["bitfinex","BTCUSD",1760174008590,0.33313149,111810.0,111800.0,0.05807057]
["bitfinex","BTCUSD",1760174008591,0.25738487,111810.0,111800.0,0.05807057]
["bitfinex","BTCUSD",1760174008825,0.66528487,111810.0,111800.0,0.03305057]
["bitfinex","BTCUSD",1760174010642,0.66528487,111810.0,111800.0,0.00289867]
["bitfinex","BTCUSD",1760174011241,0.66528487,111810.0,111800.0,0.03305057]
["bitfinex","BTCUSD",1760174011441,0.66528487,111810.0,111800.0,0.00289867]
["bitfinex","BTCUSD",1760174011837,0.69028486,111810.0,111800.0,0.00289867]
["bitfinex","BTCUSD",1760174016340,0.70698638,111810.0,111800.0,0.00289867]
["bitfinex","BTCUSD",1760174016650,0.70698638,111810.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760174016651,0.17890687,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760174016846,0.21292687,111790.0,111780.0,0.00055179]
["bitfinex","BTCUSD",1760174017053,0.32702687,111790.0,111780.0,0.00055179]
["bitfinex","BTCUSD",1760174017649,0.343735,111790.0,111780.0,0.00055179]
["bitfinex","BTCUSD",1760174017855,0.343735,111790.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760174017856,0.17893889,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760174018063,0.21295889,111770.0,111760.0,0.00055191]
["bitfinex","BTCUSD",1760174018483,0.32705889,111770.0,111760.0,0.00055191]
["bitfinex","BTCUSD",1760174018693,0.32705889,111770.0,111760.0,0.03070381]
["bitfinex","BTCUSD",1760174018959,0.17898408,111750.0,111730.0,0.03211429]
["bitfinex","BTCUSD",1760174019173,0.17898408,111750.0,111710.0,0.00181429]
["bitfinex","BTCUSD",1760174019174,0.51901897,111720.0,111710.0,0.00181429]
["bitfinex","BTCUSD",1760174019447,0.519035,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760174019645,0.63767054,111710.0,111700.0,0.00919309]
["bitfinex","BTCUSD",1760174019849,0.667155,111710.0,111700.0,0.00919309]
["bitfinex","BTCUSD",1760174020056,0.327155,111710.0,111700.0,0.10090647]
["bitfinex","BTCUSD",1760174021436,0.259255,111710.0,111700.0,0.13105837]
["bitfinex","BTCUSD",1760174021646,0.259255,111710.0,111700.0,0.21212837]
["bitfinex","BTCUSD",1760174021647,0.213055,111710.0,111700.0,0.21212837]
["bitfinex","BTCUSD",1760174021851,0.179035,111710.0,111700.0,0.28314837]
["bitfinex","BTCUSD",1760174022476,0.179035,111710.0,111700.0,0.28514837]
["bitfinex","BTCUSD",1760174022725,0.17901897,111720.0,111710.0,0.0301519]
["bitfinex","BTCUSD",1760174023147,0.17901897,111720.0,111710.0,0.1836919]
["bitfinex","BTCUSD",1760174024056,0.17901897,111720.0,111710.0,0.28369185]
["bitfinex","BTCUSD",1760174025554,0.21375295,111730.0,111710.0,0.28369185]
["bitfinex","BTCUSD",1760174025773,0.17901897,111720.0,111710.0,0.28569185]
["bitfinex","BTCUSD",1760174025990,0.17901897,111720.0,111710.0,0.21467185]
["bitfinex","BTCUSD",1760174026205,0.17901897,111720.0,111710.0,0.28569185]
["bitfinex","BTCUSD",1760174026659,0.17901897,111720.0,111710.0,0.28369185]
["bitfinex","BTCUSD",1760174026876,0.17901897,111720.0,111710.0,0.28469185]
["bitfinex","BTCUSD",1760174028139,0.17901897,111720.0,111710.0,0.28369185]
["bitfinex","BTCUSD",1760174028552,0.17901897,111720.0,111710.0,0.28569185]
["bitfinex","BTCUSD",1760174028759,0.17901897,111720.0,111710.0,0.2909377]
["bitfinex","BTCUSD",1760174029217,0.25806897,111720.0,111710.0,0.1727777]
["bitfinex","BTCUSD",1760174029440,0.32725897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174030359,0.17901897,111720.0,111710.0,0.2909377]
["bitfinex","BTCUSD",1760174031614,0.22331897,111720.0,111710.0,0.2199177]
["bitfinex","BTCUSD",1760174031823,0.25806897,111720.0,111710.0,0.2199177]
["bitfinex","BTCUSD",1760174032676,0.25806897,111720.0,111710.0,0.1727777]
["bitfinex","BTCUSD",1760174033133,0.25806897,111720.0,111710.0,0.1072458]
["bitfinex","BTCUSD",1760174033134,0.32725897,111720.0,111710.0,0.1072458]
["bitfinex","BTCUSD",1760174033339,0.32725897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174033692,0.25806897,111720.0,111710.0,0.1845377]
["bitfinex","BTCUSD",1760174034320,0.21376897,111720.0,111710.0,0.1845377]
["bitfinex","BTCUSD",1760174034525,0.17901897,111720.0,111710.0,0.2906377]
["bitfinex","BTCUSD",1760174035295,0.25806897,111720.0,111710.0,0.2196177]
["bitfinex","BTCUSD",1760174036350,0.32530897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174036746,0.25806897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174036909,0.32530897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174037333,0.32530897,111720.0,111710.0,0.1072458]
["bitfinex","BTCUSD",1760174037756,0.32530897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174039604,0.21376897,111720.0,111710.0,0.2162277]
["bitfinex","BTCUSD",1760174039824,0.22344897,111720.0,111710.0,0.2162277]
["bitfinex","BTCUSD",1760174040034,0.32351897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174040485,0.25627897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174040699,0.25627897,111720.0,111710.0,0.2162277]
["bitfinex","BTCUSD",1760174041536,0.25627897,111720.0,111710.0,0.2831177]
["bitfinex","BTCUSD",1760174041537,0.17901897,111720.0,111710.0,0.2831177]
["bitfinex","BTCUSD",1760174042061,0.22344897,111720.0,111710.0,0.2162277]
["bitfinex","BTCUSD",1760174042330,0.32351897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174043781,0.17901897,111720.0,111710.0,0.2831177]
["bitfinex","BTCUSD",1760174044414,0.17901897,111720.0,111710.0,0.2162277]
["bitfinex","BTCUSD",1760174044415,0.22344897,111720.0,111710.0,0.2162277]
["bitfinex","BTCUSD",1760174044766,0.25627897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174044982,0.32351897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174048121,0.25627897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174048325,0.17901897,111720.0,111710.0,0.2831177]
["bitfinex","BTCUSD",1760174048934,0.25627897,111720.0,111710.0,0.2162277]
["bitfinex","BTCUSD",1760174049787,0.32351897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174049998,0.32351897,111720.0,111710.0,0.1072458]
["bitfinex","BTCUSD",1760174050816,0.32351897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174052233,0.66351897,111720.0,111710.0,0.1373977]
["bitfinex","BTCUSD",1760174054232,0.66351897,111720.0,111710.0,0.1353977]
["bitfinex","BTCUSD",1760174054447,0.66351897,111720.0,111710.0,0.1363977]
["bitfinex","BTCUSD",1760174057331,0.68029891,111720.0,111710.0,0.03639775]
["bitfinex","BTCUSD",1760174057731,0.68029891,111720.0,111710.0,0.00624585]
["bitfinex","BTCUSD",1760174057849,0.66351897,111720.0,111710.0,0.03639775]
["bitfinex","BTCUSD",1760174058046,0.66351897,111720.0,111710.0,0.03539775]
["bitfinex","BTCUSD",1760174058251,0.66351897,111720.0,111710.0,0.03639775]
["bitfinex","BTCUSD",1760174061335,0.66351897,111720.0,111710.0,0.00624585]
["bitfinex","BTCUSD",1760174061580,0.66351897,111720.0,111710.0,0.03639775]
["bitfinex","BTCUSD",1760174069865,0.59627897,111720.0,111710.0,0.07995775]
["bitfinex","BTCUSD",1760174070287,0.59627897,111720.0,111710.0,0.03639775]
["bitfinex","BTCUSD",1760174070558,0.59627897,111720.0,111710.0,0.07995775]
["bitfinex","BTCUSD",1760174070755,0.59627897,111720.0,111710.0,0.03639775]
["bitfinex","BTCUSD",1760174070961,0.66347897,111720.0,111710.0,0.03639775]
["bitfinex","BTCUSD",1760174072957,0.59627897,111720.0,111710.0,0.07995775]
["bitfinex","BTCUSD",1760174073155,0.59627897,111720.0,111710.0,0.18238775]
["bitfinex","BTCUSD",1760174073156,0.55184897,111720.0,111710.0,0.18238775]
["bitfinex","BTCUSD",1760174073376,0.17901897,111720.0,111710.0,0.23025875]
["bitfinex","BTCUSD",1760174073598,0.18795309,111730.0,111710.0,0.23025875]
["bitfinex","BTCUSD",1760174073809,0.18793627,111740.0,111720.0,0.35947187]
["bitfinex","BTCUSD",1760174074040,0.18793627,111740.0,111730.0,0.2200529]
["bitfinex","BTCUSD",1760174074041,0.52793627,111740.0,111730.0,0.2200529]
["bitfinex","BTCUSD",1760174074710,0.18793262,111750.0,111740.0,0.0291519]
["bitfinex","BTCUSD",1760174074926,0.18793262,111750.0,111740.0,0.22294614]
["bitfinex","BTCUSD",1760174075974,0.18793262,111750.0,111740.0,0.22303684]
["bitfinex","BTCUSD",1760174076190,0.18793262,111750.0,111740.0,0.15286684]
["bitfinex","BTCUSD",1760174076405,0.18793262,111750.0,111740.0,0.25286679]
["bitfinex","BTCUSD",1760174076619,0.18793262,111750.0,111740.0,0.32403679]
["bitfinex","BTCUSD",1760174077444,0.18793262,111750.0,111740.0,0.27623255]
["bitfinex","BTCUSD",1760174083334,0.21987264,111760.0,111740.0,0.27623255]
["bitfinex","BTCUSD",1760174083335,0.18791416,111760.0,111740.0,0.45521948]
["bitfinex","BTCUSD",1760174083538,0.17897091,111750.0,111740.0,0.43285372]
["bitfinex","BTCUSD",1760174083782,0.18791416,111760.0,111740.0,0.4597746]
["bitfinex","BTCUSD",1760174083980,0.18791416,111760.0,111750.0,0.0611619]
["bitfinex","BTCUSD",1760174084184,0.18791416,111760.0,111750.0,0.1724219]
["bitfinex","BTCUSD",1760174085216,0.23290416,111760.0,111750.0,0.20433185]
["bitfinex","BTCUSD",1760174085420,0.26638416,111760.0,111750.0,0.20433185]
["bitfinex","BTCUSD",1760174086033,0.26638416,111760.0,111750.0,0.20633185]
["bitfinex","BTCUSD",1760174086682,0.26638416,111760.0,111750.0,0.16316185]
["bitfinex","BTCUSD",1760174086885,0.22139416,111760.0,111750.0,0.20633185]
["bitfinex","BTCUSD",1760174087305,0.18791416,111760.0,111750.0,0.27442185]
["bitfinex","BTCUSD",1760174088163,0.17901318,111770.0,111750.0,0.45339276]
["bitfinex","BTCUSD",1760174088354,0.51901318,111770.0,111760.0,0.1304419]
["bitfinex","BTCUSD",1760174088602,0.51901318,111770.0,111760.0,0.1736119]
["bitfinex","BTCUSD",1760174088817,0.59748318,111770.0,111760.0,0.1055219]
["bitfinex","BTCUSD",1760174089230,0.59748318,111770.0,111760.0,0.1736119]
["bitfinex","BTCUSD",1760174089231,0.51901318,111770.0,111760.0,0.1736119]
["bitfinex","BTCUSD",1760174089403,0.51901318,111770.0,111760.0,0.27361185]
["bitfinex","BTCUSD",1760174090344,0.18794331,111780.0,111760.0,0.45256675]
["bitfinex","BTCUSD",1760174090551,0.18794331,111780.0,111770.0,0.0585119]
["bitfinex","BTCUSD",1760174090741,0.17902845,111790.0,111780.0,0.0301519]
["bitfinex","BTCUSD",1760174090964,0.22401845,111790.0,111780.0,0.1055219]
["bitfinex","BTCUSD",1760174091131,0.25749845,111790.0,111780.0,0.1055219]
["bitfinex","BTCUSD",1760174091305,0.17892288,111780.0,111770.0,0.0585119]
["bitfinex","BTCUSD",1760174091533,0.22391288,111780.0,111770.0,0.1016819]
["bitfinex","BTCUSD",1760174091941,0.22391288,111780.0,111770.0,0.20177255]
["bitfinex","BTCUSD",1760174092736,0.17892288,111780.0,111770.0,0.26986255]
["bitfinex","BTCUSD",1760174092923,0.17892288,111780.0,111770.0,0.27186255]
["bitfinex","BTCUSD",1760174093942,0.25739288,111780.0,111770.0,0.20377255]
["bitfinex","BTCUSD",1760174095015,0.17892288,111780.0,111770.0,0.27186255]
["bitfinex","BTCUSD",1760174096033,0.18783736,111800.0,111780.0,0.0301519]
["bitfinex","BTCUSD",1760174096238,0.18783736,111800.0,111790.0,0.10573329]
["bitfinex","BTCUSD",1760174096446,0.18783736,111800.0,111790.0,0.1686919]
["bitfinex","BTCUSD",1760174096590,0.18783736,111800.0,111790.0,0.34759877]
["bitfinex","BTCUSD",1760174096793,0.18783736,111800.0,111790.0,0.1686919]
["bitfinex","BTCUSD",1760174097198,0.18783736,111800.0,111790.0,0.26869185]
["bitfinex","BTCUSD",1760174097420,0.17889282,111800.0,111790.0,0.26869185]
["bitfinex","BTCUSD",1760174097635,0.17889282,111800.0,111790.0,0.44759872]
["bitfinex","BTCUSD",1760174098052,0.18783736,111800.0,111790.0,0.44759872]
["bitfinex","BTCUSD",1760174098481,0.00095883,111810.0,111790.0,0.44759872]
["bitfinex","BTCUSD",1760174098675,0.00095883,111810.0,111800.0,0.30551277]
["bitfinex","BTCUSD",1760174099075,0.00095883,111810.0,111800.0,0.35018277]
["bitfinex","BTCUSD",1760174099288,0.1798337,111810.0,111800.0,0.37708981]
["bitfinex","BTCUSD",1760174099740,0.00095883,111810.0,111800.0,0.37908981]
["bitfinex","BTCUSD",1760174099958,0.00095883,111810.0,111800.0,0.47908976]
["bitfinex","BTCUSD",1760174101384,0.00095883,111810.0,111800.0,0.47708976]
["bitfinex","BTCUSD",1760174101619,0.1798337,111810.0,111800.0,0.29819889]
["bitfinex","BTCUSD",1760174101829,0.1798337,111810.0,111800.0,0.30119889]
["bitfinex","BTCUSD",1760174102701,0.1798337,111810.0,111800.0,0.30219889]
["bitfinex","BTCUSD",1760174102914,0.1798337,111810.0,111800.0,0.48108976]
["bitfinex","BTCUSD",1760174103342,0.1798337,111810.0,111800.0,0.30219889]
["bitfinex","BTCUSD",1760174104011,0.20273341,111820.0,111800.0,0.30219889]
["bitfinex","BTCUSD",1760174104213,0.17887487,111810.0,111800.0,0.30219889]
["bitfinex","BTCUSD",1760174104838,0.2869865,111830.0,111800.0,0.48108976]
["bitfinex","BTCUSD",1760174105045,0.1878765,111830.0,111820.0,0.0598819]
["bitfinex","BTCUSD",1760174105277,0.1878765,111830.0,111820.0,0.1688219]
["bitfinex","BTCUSD",1760174105480,0.17884288,111830.0,111820.0,0.34768078]
["bitfinex","BTCUSD",1760174105694,0.0002,111840.0,111830.0,0.20899478]
["bitfinex","BTCUSD",1760174105897,0.0002,111840.0,111830.0,0.34903478]
["bitfinex","BTCUSD",1760174107903,0.0002,111840.0,111830.0,0.45003473]
["bitfinex","BTCUSD",1760174108335,0.0002,111840.0,111830.0,0.44903473]
["bitfinex","BTCUSD",1760174108756,0.0002,111840.0,111830.0,0.45103473]
["bitfinex","BTCUSD",1760174109216,0.0002,111840.0,111830.0,0.44903473]
["bitfinex","BTCUSD",1760174109441,0.0002,111840.0,111830.0,0.45103473]
["bitfinex","BTCUSD",1760174109872,0.0002,111840.0,111830.0,0.45203473]
["bitfinex","BTCUSD",1760174112466,0.00194645,111840.0,111830.0,0.45203473]
["bitfinex","BTCUSD",1760174112897,0.26224534,111840.0,111830.0,0.13409995]
["bitfinex","BTCUSD",1760174113168,0.32279334,111840.0,111830.0,0.10299995]
["bitfinex","BTCUSD",1760174113586,0.66279334,111840.0,111830.0,0.13315185]
["bitfinex","BTCUSD",1760174113806,0.66279334,111840.0,111830.0,0.10299995]
["bitfinex","BTCUSD",1760174114713,0.51887487,111810.0,111800.0,0.00095888]
["bitfinex","BTCUSD",1760174114941,0.55287487,111810.0,111800.0,0.00104958]
["bitfinex","BTCUSD",1760174115160,0.59526487,111810.0,111800.0,0.00104958]
["bitfinex","BTCUSD",1760174115367,0.66089487,111810.0,111800.0,0.00104958]
["bitfinex","BTCUSD",1760174116024,0.59526487,111810.0,111800.0,0.14571953]
["bitfinex","BTCUSD",1760174116254,0.51887487,111810.0,111800.0,0.20807143]
["bitfinex","BTCUSD",1760174116485,0.51887487,111810.0,111800.0,0.21631571]
["bitfinex","BTCUSD",1760174116911,0.51887487,111810.0,111800.0,0.13944571]
["bitfinex","BTCUSD",1760174116912,0.59526487,111810.0,111800.0,0.13944571]
["bitfinex","BTCUSD",1760174117124,0.66089487,111810.0,111800.0,0.13944571]
["bitfinex","BTCUSD",1760174117555,0.66089487,111810.0,111800.0,0.18511571]
["bitfinex","BTCUSD",1760174117556,0.51887487,111810.0,111800.0,0.18511571]
["bitfinex","BTCUSD",1760174117773,0.59526487,111810.0,111800.0,0.14044571]
["bitfinex","BTCUSD",1760174117982,0.66089487,111810.0,111800.0,0.14044571]
["bitfinex","BTCUSD",1760174118189,0.66089487,111810.0,111800.0,0.11029381]
["bitfinex","BTCUSD",1760174118851,0.66089487,111810.0,111800.0,0.14044571]
["bitfinex","BTCUSD",1760174119277,0.59526487,111810.0,111800.0,0.17687143]
["bitfinex","BTCUSD",1760174119527,0.59526487,111810.0,111800.0,0.13220143]
["bitfinex","BTCUSD",1760174119763,0.66089487,111810.0,111800.0,0.13220143]
["bitfinex","BTCUSD",1760174120212,0.59526487,111810.0,111800.0,0.16440143]
["bitfinex","BTCUSD",1760174120421,0.59526487,111810.0,111800.0,0.21732767]
["bitfinex","BTCUSD",1760174120635,0.17887487,111810.0,111800.0,0.20907143]
["bitfinex","BTCUSD",1760174120851,0.55345456,111820.0,111810.0,0.0301519]
["bitfinex","BTCUSD",1760174121074,0.17945456,111820.0,111810.0,0.1688219]
["bitfinex","BTCUSD",1760174121279,0.22181089,111830.0,111810.0,0.34769671]
["bitfinex","BTCUSD",1760174121280,0.13426258,111830.0,111810.0,0.34769671]
["bitfinex","BTCUSD",1760174121493,0.14320472,111830.0,111820.0,0.0598819]
["bitfinex","BTCUSD",1760174121692,0.18559472,111830.0,111820.0,0.1045519]
["bitfinex","BTCUSD",1760174121904,0.11967297,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760174122147,0.31256944,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760174122354,0.30748744,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760174122565,0.64748744,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760174122769,0.64848744,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760174123147,0.64748744,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760174123313,0.64848744,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760174123726,0.64848744,111830.0,111820.0,0.0311519]
["bitfinex","BTCUSD",1760174127180,0.64906962,111830.0,111820.0,0.0311519]
["bitfinex","BTCUSD",1760174129043,0.66577285,111830.0,111820.0,0.0311519]
["bitfinex","BTCUSD",1760174129902,0.64906962,111830.0,111820.0,0.0311519]
["bitfinex","BTCUSD",1760174130100,0.47594279,111830.0,111820.0,0.0311519]
["bitfinex","BTCUSD",1760174130220,0.49820279,111830.0,111820.0,0.0311519]
["bitfinex","BTCUSD",1760174134906,0.49820279,111830.0,111820.0,0.0743619]
["bitfinex","BTCUSD",1760174135105,0.47594279,111830.0,111820.0,0.1070519]
["bitfinex","BTCUSD",1760174135402,0.47594279,111830.0,111820.0,0.1721819]
["bitfinex","BTCUSD",1760174135611,0.47594279,111830.0,111820.0,0.1070519]
["bitfinex","BTCUSD",1760174136263,0.47594279,111830.0,111820.0,0.0311519]
["bitfinex","BTCUSD",1760174136708,0.48985279,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1760174136922,0.48985279,111830.0,111820.0,0.0311519]
["bitfinex","BTCUSD",1760174137135,0.51885888,111820.0,111810.0,0.00095876]
["bitfinex","BTCUSD",1760174137345,0.55782529,111820.0,111810.0,0.00923537]
["bitfinex","BTCUSD",1760174137571,0.57173529,111820.0,111810.0,0.00923537]
["bitfinex","BTCUSD",1760174138396,0.57173529,111820.0,111810.0,0.01023537]
["bitfinex","BTCUSD",1760174141393,0.51887487,111810.0,111800.0,9.07e-05]
["bitfinex","BTCUSD",1760174141809,0.55355487,111810.0,111800.0,9.07e-05]
["bitfinex","BTCUSD",1760174142225,0.57029601,111810.0,111800.0,9.07e-05]
["bitfinex","BTCUSD",1760174143167,0.57029601,111810.0,111800.0,0.0010907]
["bitfinex","BTCUSD",1760174143376,0.57029601,111810.0,111770.0,0.10177552]
["bitfinex","BTCUSD",1760174143377,0.34,111770.0,111760.0,0.08049424]
["bitfinex","BTCUSD",1760174143580,0.1789549,111760.0,111750.0,0.10431362]
["bitfinex","BTCUSD",1760174143778,0.5189549,111760.0,111750.0,0.07167412]
["bitfinex","BTCUSD",1760174144003,0.5402949,111760.0,111750.0,5.05e-05]
["bitfinex","BTCUSD",1760174144205,0.5402949,111760.0,111750.0,0.0454805]
["bitfinex","BTCUSD",1760174144412,0.5536349,111760.0,111750.0,5.05e-05]
["bitfinex","BTCUSD",1760174144580,0.5402949,111760.0,111750.0,0.0454805]
["bitfinex","BTCUSD",1760174144837,0.5402949,111760.0,111750.0,0.0756324]
["bitfinex","BTCUSD",1760174145697,0.5402949,111760.0,111750.0,0.0766324]
["bitfinex","BTCUSD",1760174146188,0.5402949,111760.0,111750.0,0.0786324]
["bitfinex","BTCUSD",1760174146599,0.5536349,111760.0,111750.0,0.0312024]
["bitfinex","BTCUSD",1760174146967,0.1789549,111760.0,111750.0,0.1789724]
["bitfinex","BTCUSD",1760174147107,0.1789549,111760.0,111750.0,0.1779724]
["bitfinex","BTCUSD",1760174149475,0.1789549,111760.0,111750.0,0.1114024]
["bitfinex","BTCUSD",1760174149644,0.1789549,111760.0,111750.0,0.1779724]
["bitfinex","BTCUSD",1760174149825,0.1789549,111760.0,111750.0,0.18146821]
["bitfinex","BTCUSD",1760174150266,0.17893904,111770.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760174150443,0.17893889,111770.0,111760.0,0.3548768]
["bitfinex","BTCUSD",1760174150670,0.18787067,111780.0,111760.0,0.3548768]
["bitfinex","BTCUSD",1760174150875,0.18787067,111780.0,111770.0,0.1304919]
["bitfinex","BTCUSD",1760174151308,0.18787067,111780.0,111770.0,0.1759219]
["bitfinex","BTCUSD",1760174152051,0.18787067,111780.0,111770.0,0.27592185]
["bitfinex","BTCUSD",1760174152310,0.18786564,111790.0,111770.0,0.27592185]
["bitfinex","BTCUSD",1760174152468,0.18786564,111790.0,111780.0,0.1304919]
["bitfinex","BTCUSD",1760174152807,0.18785221,111790.0,111780.0,0.35484478]
["bitfinex","BTCUSD",1760174153007,0.18786125,111800.0,111790.0,0.0301519]
["bitfinex","BTCUSD",1760174153178,0.18786125,111800.0,111790.0,0.1759219]
["bitfinex","BTCUSD",1760174154327,0.18786125,111800.0,111790.0,0.27692185]
["bitfinex","BTCUSD",1760174154526,0.17887487,111810.0,111790.0,0.27692185]
["bitfinex","BTCUSD",1760174154708,0.17887487,111810.0,111800.0,0.1304919]
["bitfinex","BTCUSD",1760174154709,0.51887487,111810.0,111800.0,0.1304919]
["bitfinex","BTCUSD",1760174154920,0.51887487,111810.0,111800.0,0.1759219]
["bitfinex","BTCUSD",1760174155681,0.51887487,111810.0,111800.0,0.27592185]
["bitfinex","BTCUSD",1760174155885,0.51987729,111820.0,111810.0,0.0301519]
["bitfinex","BTCUSD",1760174156174,0.51987729,111820.0,111810.0,0.1759219]
["bitfinex","BTCUSD",1760174156523,0.17987729,111820.0,111810.0,0.1759219]
["bitfinex","BTCUSD",1760174156777,0.1798176,111820.0,111810.0,0.1759219]
["bitfinex","BTCUSD",1760174157333,0.1798176,111820.0,111810.0,0.1769219]
["bitfinex","BTCUSD",1760174159012,0.1798176,111820.0,111810.0,0.1759219]
["bitfinex","BTCUSD",1760174159221,0.1798176,111820.0,111810.0,0.27692185]
["bitfinex","BTCUSD",1760174161202,0.1995076,111820.0,111810.0,0.10099995]
["bitfinex","BTCUSD",1760174161838,0.1798176,111820.0,111810.0,0.20702185]
["bitfinex","BTCUSD",1760174162250,0.1995076,111820.0,111810.0,0.20702185]
["bitfinex","BTCUSD",1760174163085,0.1995076,111820.0,111810.0,0.13115185]
["bitfinex","BTCUSD",1760174163712,0.1995076,111820.0,111810.0,0.20702185]
["bitfinex","BTCUSD",1760174163921,0.1995076,111820.0,111810.0,0.13115185]
["bitfinex","BTCUSD",1760174164326,0.1995076,111820.0,111810.0,0.17416185]
["bitfinex","BTCUSD",1760174164548,0.1995076,111820.0,111810.0,0.13115185]
["bitfinex","BTCUSD",1760174164752,0.1995076,111820.0,111810.0,0.20702185]
["bitfinex","BTCUSD",1760174165903,0.1995076,111820.0,111810.0,0.13115185]
["bitfinex","BTCUSD",1760174167972,0.6407076,111820.0,111810.0,0.13115185]
["bitfinex","BTCUSD",1760174168220,0.5518176,111820.0,111810.0,0.10099995]
["bitfinex","BTCUSD",1760174169296,0.5518176,111820.0,111810.0,0.09999995]
["bitfinex","BTCUSD",1760174169966,0.17887487,111810.0,111800.0,0.00058238]
["bitfinex","BTCUSD",1760174170372,0.21087487,111810.0,111800.0,0.00058238]
["bitfinex","BTCUSD",1760174171432,0.55087487,111810.0,111800.0,0.00058238]
["bitfinex","BTCUSD",1760174171635,0.55087487,111810.0,111800.0,0.03173428]
["bitfinex","BTCUSD",1760174172326,0.17893889,111770.0,111760.0,0.03286]
["bitfinex","BTCUSD",1760174172538,0.1789549,111760.0,111750.0,0.09854303]
["bitfinex","BTCUSD",1760174172749,0.1986449,111760.0,111750.0,0.09859353]
["bitfinex","BTCUSD",1760174172966,0.1986449,111760.0,111750.0,0.17175543]
["bitfinex","BTCUSD",1760174173171,0.1789549,111760.0,111750.0,0.17769602]
["bitfinex","BTCUSD",1760174173376,0.1986449,111760.0,111750.0,0.0759205]
["bitfinex","BTCUSD",1760174173594,0.1986449,111760.0,111750.0,0.20607235]
["bitfinex","BTCUSD",1760174174975,0.1789549,111760.0,111750.0,0.27251235]
["bitfinex","BTCUSD",1760174175183,0.1986449,111760.0,111750.0,0.20707235]
["bitfinex","BTCUSD",1760174175980,0.1789549,111760.0,111750.0,0.27351235]
["bitfinex","BTCUSD",1760174176360,0.1986449,111760.0,111750.0,0.20707235]
["bitfinex","BTCUSD",1760174176563,0.1789549,111760.0,111750.0,0.27351235]
["bitfinex","BTCUSD",1760174177358,0.1986449,111760.0,111750.0,0.20707235]
["bitfinex","BTCUSD",1760174177584,0.1789549,111760.0,111750.0,0.17692045]
["bitfinex","BTCUSD",1760174177761,0.1789549,111760.0,111750.0,0.27351235]
["bitfinex","BTCUSD",1760174177998,0.1986449,111760.0,111750.0,0.20707235]
["bitfinex","BTCUSD",1760174178382,0.1986449,111760.0,111750.0,0.20998565]
["bitfinex","BTCUSD",1760174179364,0.1789549,111760.0,111750.0,0.20998565]
["bitfinex","BTCUSD",1760174179556,0.1789549,111760.0,111750.0,0.27642565]
["bitfinex","BTCUSD",1760174181184,0.1789549,111760.0,111750.0,0.24627375]
["bitfinex","BTCUSD",1760174181396,0.1789549,111760.0,111750.0,0.27642565]
["bitfinex","BTCUSD",1760174181802,0.17893889,111770.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760174182006,0.18786902,111780.0,111760.0,0.35621104]
["bitfinex","BTCUSD",1760174182007,0.17892456,111780.0,111760.0,0.35621104]
["bitfinex","BTCUSD",1760174182227,0.17892456,111780.0,111770.0,0.35140079]
["bitfinex","BTCUSD",1760174182731,0.17890687,111790.0,111780.0,0.0301519]
["bitfinex","BTCUSD",1760174182930,0.17890687,111790.0,111780.0,0.1724619]
["bitfinex","BTCUSD",1760174183893,0.17890687,111790.0,111780.0,0.27246185]
["bitfinex","BTCUSD",1760174184114,0.17890687,111790.0,111780.0,0.49918897]
["bitfinex","BTCUSD",1760174184315,0.18786157,111800.0,111780.0,0.49918897]
["bitfinex","BTCUSD",1760174184481,0.17983371,111810.0,111800.0,0.0301519]
["bitfinex","BTCUSD",1760174184677,0.17983371,111810.0,111800.0,0.0630119]
["bitfinex","BTCUSD",1760174184908,0.17983371,111810.0,111800.0,0.1724619]
["bitfinex","BTCUSD",1760174185988,0.17983371,111810.0,111800.0,0.1734619]
["bitfinex","BTCUSD",1760174186391,0.17983371,111810.0,111800.0,0.27346185]
["bitfinex","BTCUSD",1760174192932,0.17983371,111810.0,111800.0,0.45235272]
["bitfinex","BTCUSD",1760174193139,0.18688531,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760174193344,0.17884288,111830.0,111820.0,0.0635719]
["bitfinex","BTCUSD",1760174193510,0.17884288,111830.0,111820.0,0.1730019]
["bitfinex","BTCUSD",1760174194340,0.17884288,111830.0,111820.0,0.27300185]
["bitfinex","BTCUSD",1760174194739,0.17884288,111830.0,111820.0,0.27400185]
["bitfinex","BTCUSD",1760174194944,0.19599288,111830.0,111820.0,0.17916995]
["bitfinex","BTCUSD",1760174195160,0.53599288,111830.0,111820.0,0.10299995]
["bitfinex","BTCUSD",1760174195408,0.54671288,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1760174195766,0.54680341,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1760174195984,0.54680341,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1760174196370,0.54680341,111830.0,111820.0,0.10199995]
["bitfinex","BTCUSD",1760174196699,0.54680341,111830.0,111820.0,0.09999995]
["bitfinex","BTCUSD",1760174196901,0.54680341,111830.0,111820.0,0.13115185]
["bitfinex","BTCUSD",1760174197133,0.53608341,111830.0,111820.0,0.13115185]
["bitfinex","BTCUSD",1760174197410,0.54680341,111830.0,111820.0,0.13115185]
["bitfinex","BTCUSD",1760174200886,0.17890687,111790.0,111780.0,0.03342]
["bitfinex","BTCUSD",1760174201103,0.17892288,111780.0,111770.0,0.07162362]
["bitfinex","BTCUSD",1760174201322,0.19416288,111780.0,111770.0,0.07162362]
["bitfinex","BTCUSD",1760174201754,0.19416288,111780.0,111770.0,0.04078]
["bitfinex","BTCUSD",1760174201981,0.17893889,111770.0,111760.0,0.09808]
["bitfinex","BTCUSD",1760174202206,0.17893889,111770.0,111760.0,0.1389105]
["bitfinex","BTCUSD",1760174202840,0.17893889,111770.0,111760.0,0.1690624]
["bitfinex","BTCUSD",1760174203505,0.17893889,111770.0,111760.0,0.1700624]
["bitfinex","BTCUSD",1760174203925,0.17893889,111770.0,111760.0,0.1720624]
["bitfinex","BTCUSD",1760174204135,0.19417889,111770.0,111760.0,0.1052724]
["bitfinex","BTCUSD",1760174204337,0.19417889,111770.0,111760.0,0.10856189]
["bitfinex","BTCUSD",1760174204989,0.19417889,111770.0,111760.0,0.00633999]
["bitfinex","BTCUSD",1760174205725,0.53417889,111770.0,111760.0,0.00533999]
["bitfinex","BTCUSD",1760174205949,0.54369889,111770.0,111760.0,0.03549189]
["bitfinex","BTCUSD",1760174206163,0.53417889,111770.0,111760.0,0.03549189]
["bitfinex","BTCUSD",1760174206394,0.53417889,111770.0,111760.0,0.03349189]
["bitfinex","BTCUSD",1760174206821,0.53417889,111770.0,111760.0,0.07527189]
["bitfinex","BTCUSD",1760174207262,0.53417889,111770.0,111760.0,0.03349189]
["bitfinex","BTCUSD",1760174207674,0.54369889,111770.0,111760.0,0.03349189]
["bitfinex","BTCUSD",1760174208103,0.53417889,111770.0,111760.0,0.03349189]
["bitfinex","BTCUSD",1760174208514,0.54369889,111770.0,111760.0,0.03349189]
["bitfinex","BTCUSD",1760174209843,0.17898693,111740.0,111730.0,0.03129]
["bitfinex","BTCUSD",1760174210049,0.18859735,111740.0,111730.0,0.0614419]
["bitfinex","BTCUSD",1760174210201,0.20383735,111740.0,111730.0,0.03129]
["bitfinex","BTCUSD",1760174210608,0.17900295,111730.0,111720.0,0.03129]
["bitfinex","BTCUSD",1760174210813,0.17900295,111730.0,111720.0,0.07207]
["bitfinex","BTCUSD",1760174210814,0.19424295,111730.0,111720.0,0.07207]
["bitfinex","BTCUSD",1760174211028,0.17900295,111730.0,111720.0,0.13886]
["bitfinex","BTCUSD",1760174211402,0.17900295,111730.0,111720.0,0.1690119]
["bitfinex","BTCUSD",1760174212135,0.17900295,111730.0,111720.0,0.26901185]
["bitfinex","BTCUSD",1760174212966,0.17900295,111730.0,111720.0,0.27001185]
["bitfinex","BTCUSD",1760174214732,0.17393571,111730.0,111720.0,0.27001185]
["bitfinex","BTCUSD",1760174217009,0.17393571,111730.0,111720.0,0.44903082]
["bitfinex","BTCUSD",1760174217222,0.17907735,111740.0,111720.0,0.44903082]
["bitfinex","BTCUSD",1760174217432,0.17907735,111740.0,111730.0,0.0609719]
["bitfinex","BTCUSD",1760174217608,0.17907735,111740.0,111730.0,0.1655619]
["bitfinex","BTCUSD",1760174217769,0.17907735,111740.0,111730.0,0.16731051]
["bitfinex","BTCUSD",1760174218196,9.042e-05,111740.0,111730.0,0.34631346]
["bitfinex","BTCUSD",1760174219415,0.17907735,111740.0,111730.0,0.34631346]
["bitfinex","BTCUSD",1760174219939,0.17907735,111740.0,111730.0,0.44931341]
["bitfinex","BTCUSD",1760174220253,9.042e-05,111740.0,111730.0,0.44931341]
["bitfinex","BTCUSD",1760174220687,0.17907735,111740.0,111730.0,0.44931341]
["bitfinex","BTCUSD",1760174221272,9.042e-05,111740.0,111730.0,0.44931341]
["bitfinex","BTCUSD",1760174221982,9.042e-05,111740.0,111730.0,0.78931341]
["bitfinex","BTCUSD",1760174222187,9.042e-05,111740.0,111730.0,0.83711765]
["bitfinex","BTCUSD",1760174222979,9.042e-05,111740.0,111730.0,0.83511765]
["bitfinex","BTCUSD",1760174223187,9.042e-05,111740.0,111730.0,0.78631341]
["bitfinex","BTCUSD",1760174223399,9.042e-05,111740.0,111730.0,0.78931341]
["bitfinex","BTCUSD",1760174223600,9.042e-05,111740.0,111730.0,0.85314141]
["bitfinex","BTCUSD",1760174223813,0.1799017,111770.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760174223814,0.18884864,111770.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760174224018,0.18884864,111770.0,111760.0,0.1655619]
["bitfinex","BTCUSD",1760174224897,0.18884864,111770.0,111760.0,0.26556185]
["bitfinex","BTCUSD",1760174225959,0.18884864,111770.0,111760.0,0.26656185]
["bitfinex","BTCUSD",1760174227283,0.18884864,111770.0,111760.0,0.44551675]
["bitfinex","BTCUSD",1760174227939,0.00095928,111770.0,111760.0,0.44551675]
["bitfinex","BTCUSD",1760174228404,0.17989817,111770.0,111760.0,0.44551675]
["bitfinex","BTCUSD",1760174229274,0.17989817,111770.0,111760.0,0.49299922]
["bitfinex","BTCUSD",1760174229482,0.17989817,111770.0,111760.0,0.31404432]
["bitfinex","BTCUSD",1760174230771,0.17989817,111770.0,111760.0,0.49299922]
["bitfinex","BTCUSD",1760174230974,0.00095928,111770.0,111760.0,0.49299922]
["bitfinex","BTCUSD",1760174231172,0.17989817,111770.0,111760.0,0.49299922]
["bitfinex","BTCUSD",1760174231336,0.17989817,111770.0,111760.0,0.31404432]
["bitfinex","BTCUSD",1760174232351,0.17989817,111770.0,111760.0,0.49299922]
["bitfinex","BTCUSD",1760174232792,0.00095928,111770.0,111760.0,0.49299922]
["bitfinex","BTCUSD",1760174233209,0.17989817,111770.0,111760.0,0.49299922]
["bitfinex","BTCUSD",1760174233421,0.17989817,111770.0,111760.0,0.49199922]
["bitfinex","BTCUSD",1760174234128,0.00095928,111770.0,111760.0,0.49199922]
["bitfinex","BTCUSD",1760174234897,0.00095928,111770.0,111760.0,0.49299922]
["bitfinex","BTCUSD",1760174235093,0.17989817,111770.0,111760.0,0.49399922]
["bitfinex","BTCUSD",1760174235458,0.17989817,111770.0,111760.0,0.31504432]
["bitfinex","BTCUSD",1760174235662,0.17989817,111770.0,111760.0,0.26756185]
["bitfinex","BTCUSD",1760174236124,0.17989817,111770.0,111760.0,0.31504432]
["bitfinex","BTCUSD",1760174236346,0.17989817,111770.0,111760.0,0.26756185]
["bitfinex","BTCUSD",1760174237605,0.17989817,111770.0,111760.0,0.49399922]
["bitfinex","BTCUSD",1760174238230,0.17989817,111770.0,111760.0,0.31504432]
["bitfinex","BTCUSD",1760174238660,0.17989817,111770.0,111760.0,0.49399922]
["bitfinex","BTCUSD",1760174239475,0.17989817,111770.0,111760.0,0.31504432]
["bitfinex","BTCUSD",1760174239896,0.17989817,111770.0,111760.0,0.49399922]
["bitfinex","BTCUSD",1760174240562,0.17989817,111770.0,111760.0,0.31504432]
["bitfinex","BTCUSD",1760174241118,0.17989817,111770.0,111760.0,0.49399922]
["bitfinex","BTCUSD",1760174241694,0.17989817,111770.0,111760.0,0.31504432]
["bitfinex","BTCUSD",1760174242439,0.17989817,111770.0,111760.0,0.28489242]
["bitfinex","BTCUSD",1760174242640,0.17989817,111770.0,111760.0,0.31504432]
["bitfinex","BTCUSD",1760174244875,0.17989817,111770.0,111760.0,0.34196177]
["bitfinex","BTCUSD",1760174245325,0.17989817,111770.0,111760.0,0.2944793]
["bitfinex","BTCUSD",1760174246169,0.17989817,111770.0,111760.0,0.3583073]
["bitfinex","BTCUSD",1760174251388,0.17989817,111770.0,111760.0,0.2944793]
["bitfinex","BTCUSD",1760174252642,0.17989817,111770.0,111760.0,0.35819134]
["bitfinex","BTCUSD",1760174253310,0.19746817,111770.0,111760.0,0.22283972]
["bitfinex","BTCUSD",1760174253535,0.19746817,111770.0,111760.0,0.12283977]
["bitfinex","BTCUSD",1760174253743,0.19746817,111770.0,111760.0,0.09084977]
["bitfinex","BTCUSD",1760174253945,0.19746817,111770.0,111760.0,0.12100167]
["bitfinex","BTCUSD",1760174254158,0.19746817,111770.0,111760.0,0.15226167]
["bitfinex","BTCUSD",1760174254367,0.19746817,111770.0,111760.0,0.1024719]
["bitfinex","BTCUSD",1760174254564,0.19746817,111770.0,111760.0,0.15026167]
["bitfinex","BTCUSD",1760174254762,0.18665817,111770.0,111760.0,0.21521167]
["bitfinex","BTCUSD",1760174254968,0.17989817,111770.0,111760.0,0.21521167]
["bitfinex","BTCUSD",1760174256625,0.19070817,111770.0,111760.0,0.15026167]
["bitfinex","BTCUSD",1760174258095,0.17989817,111770.0,111760.0,0.21521167]
["bitfinex","BTCUSD",1760174259113,0.17989817,111770.0,111760.0,0.15026167]
["bitfinex","BTCUSD",1760174259114,0.19070817,111770.0,111760.0,0.15026167]
["bitfinex","BTCUSD",1760174259967,0.17989817,111770.0,111760.0,0.21410167]
["bitfinex","BTCUSD",1760174260182,0.18883817,111770.0,111760.0,0.15026167]
["bitfinex","BTCUSD",1760174260878,0.14925333,111780.0,111760.0,0.13430067]
["bitfinex","BTCUSD",1760174261100,0.1789549,111760.0,111750.0,0.03241153]
["bitfinex","BTCUSD",1760174261335,0.1789549,111760.0,111750.0,0.19920343]
["bitfinex","BTCUSD",1760174262384,0.1789549,111760.0,111750.0,0.29920338]
["bitfinex","BTCUSD",1760174264065,0.1789549,111760.0,111750.0,0.30020338]
["bitfinex","BTCUSD",1760174264482,0.50076884,111770.0,111760.0,0.0301519]
["bitfinex","BTCUSD",1760174265665,0.50076884,111770.0,111760.0,0.1667919]
["bitfinex","BTCUSD",1760174265857,0.50076884,111770.0,111760.0,0.1029519]
["bitfinex","BTCUSD",1760174266072,0.50076884,111770.0,111760.0,0.1667919]
["bitfinex","BTCUSD",1760174268756,0.16076884,111770.0,111760.0,0.1667919]
["bitfinex","BTCUSD",1760174268970,0.17893889,111770.0,111760.0,0.19862067]
["bitfinex","BTCUSD",1760174270305,0.17893889,111770.0,111760.0,0.29862062]
["bitfinex","BTCUSD",1760174270925,0.17893889,111770.0,111760.0,0.34741039]
["bitfinex","BTCUSD",1760174271350,0.17893889,111770.0,111760.0,0.31558162]
["bitfinex","BTCUSD",1760174272047,0.17893889,111770.0,111760.0,0.34737657]
["bitfinex","BTCUSD",1760174272434,0.17893889,111770.0,111760.0,0.31558162]
["bitfinex","BTCUSD",1760174274470,0.17893889,111770.0,111760.0,0.26779185]
["bitfinex","BTCUSD",1760174274762,0.17893889,111770.0,111760.0,0.22150408]
["bitfinex","BTCUSD",1760174274933,0.17893889,111770.0,111760.0,0.25165598]
["bitfinex","BTCUSD",1760174275460,0.17893889,111770.0,111760.0,0.31549598]
["bitfinex","BTCUSD",1760174276210,0.17893889,111770.0,111760.0,0.26779185]
["bitfinex","BTCUSD",1760174276884,0.14600132,111780.0,111770.0,0.0301519]
["bitfinex","BTCUSD",1760174277093,0.15108332,111780.0,111770.0,0.21040843]
["bitfinex","BTCUSD",1760174277497,0.14600132,111780.0,111770.0,0.21040843]
["bitfinex","BTCUSD",1760174278170,0.14600132,111780.0,111770.0,0.31040838]
["bitfinex","BTCUSD",1760174278363,0.14600132,111780.0,111770.0,0.31140838]
["bitfinex","BTCUSD",1760174279021,0.18802087,111780.0,111770.0,0.44264074]
["bitfinex","BTCUSD",1760174279228,0.57320712,111810.0,111790.0,0.178903]
["bitfinex","BTCUSD",1760174279229,0.18789351,111810.0,111790.0,0.178903]
["bitfinex","BTCUSD",1760174279450,0.18789351,111810.0,111800.0,0.13260474]
["bitfinex","BTCUSD",1760174279660,0.18789351,111810.0,111800.0,0.242159]
["bitfinex","BTCUSD",1760174280937,0.18789351,111810.0,111800.0,0.180279]
["bitfinex","BTCUSD",1760174281345,0.18789351,111810.0,111800.0,0.110609]
["bitfinex","BTCUSD",1760174281625,0.18789351,111810.0,111800.0,0.25122895]
["bitfinex","BTCUSD",1760174282101,0.18789351,111810.0,111800.0,0.2811816]
["bitfinex","BTCUSD",1760174282230,0.18789351,111810.0,111800.0,0.23350734]
["bitfinex","BTCUSD",1760174282639,0.18789351,111810.0,111800.0,0.16283734]
["bitfinex","BTCUSD",1760174282837,0.18789351,111810.0,111800.0,0.29538734]
["bitfinex","BTCUSD",1760174283041,0.19022315,111810.0,111800.0,0.23350734]
["bitfinex","BTCUSD",1760174283497,0.19022315,111810.0,111800.0,0.29538734]
["bitfinex","BTCUSD",1760174284328,0.19022315,111810.0,111800.0,0.3430616]
["bitfinex","BTCUSD",1760174284960,0.19022315,111810.0,111800.0,0.29538734]
["bitfinex","BTCUSD",1760174285535,0.19022315,111810.0,111800.0,0.23350734]
["bitfinex","BTCUSD",1760174285921,0.19022315,111810.0,111800.0,0.29538734]
["bitfinex","BTCUSD",1760174288836,0.19022315,111810.0,111800.0,0.23350734]
["bitfinex","BTCUSD",1760174289246,0.19022315,111810.0,111800.0,0.29538734]
["bitfinex","BTCUSD",1760174289690,0.00232964,111810.0,111800.0,0.29538734]
["bitfinex","BTCUSD",1760174289899,0.17886186,111820.0,111800.0,0.44249537]
["bitfinex","BTCUSD",1760174290124,0.17901371,111820.0,111810.0,0.31826135]
["bitfinex","BTCUSD",1760174290323,0.17901371,111820.0,111810.0,0.42076135]
["bitfinex","BTCUSD",1760174290529,0.17901371,111820.0,111810.0,0.24188648]
["bitfinex","BTCUSD",1760174290974,0.00015185,111820.0,111810.0,0.38908755]
["bitfinex","BTCUSD",1760174291343,0.0002,111840.0,111830.0,0.20899478]
["bitfinex","BTCUSD",1760174291582,0.17881623,111850.0,111840.0,0.0301519]
["bitfinex","BTCUSD",1760174291814,0.18773669,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760174292033,0.18788848,111860.0,111850.0,0.1627019]
["bitfinex","BTCUSD",1760174292475,0.18788848,111860.0,111850.0,0.3415128]
["bitfinex","BTCUSD",1760174292635,0.18788848,111860.0,111850.0,0.1627019]
["bitfinex","BTCUSD",1760174293102,0.18788848,111860.0,111850.0,0.26270185]
["bitfinex","BTCUSD",1760174293686,0.18788848,111860.0,111850.0,0.26370185]
["bitfinex","BTCUSD",1760174296005,0.00015179,111860.0,111850.0,0.44251275]
["bitfinex","BTCUSD",1760174296200,0.17894671,111860.0,111850.0,0.44251275]
["bitfinex","BTCUSD",1760174296402,0.18185694,111860.0,111850.0,0.44251275]
["bitfinex","BTCUSD",1760174296601,0.00306202,111860.0,111850.0,0.44251275]
["bitfinex","BTCUSD",1760174296916,0.18185694,111860.0,111850.0,0.44251275]
["bitfinex","BTCUSD",1760174297098,0.18185694,111860.0,111850.0,0.26370185]
["bitfinex","BTCUSD",1760174297302,0.18185694,111860.0,111850.0,0.26270185]
["bitfinex","BTCUSD",1760174297713,0.18185694,111860.0,111850.0,0.26570185]
["bitfinex","BTCUSD",1760174299376,0.18185694,111860.0,111850.0,0.26270185]
["bitfinex","BTCUSD",1760174299803,0.18185694,111860.0,111850.0,0.26470185]
["bitfinex","BTCUSD",1760174300081,0.18185694,111860.0,111850.0,0.17266995]
["bitfinex","BTCUSD",1760174300690,0.52185694,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1760174301133,0.54876068,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1760174301920,0.54876068,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760174302345,0.1788109,111850.0,111840.0,0.0602019]
["bitfinex","BTCUSD",1760174302543,0.5188109,111850.0,111840.0,0.1008219]
["bitfinex","BTCUSD",1760174302746,0.5188109,111850.0,111840.0,0.1627019]
["bitfinex","BTCUSD",1760174303168,0.5188109,111850.0,111840.0,0.1008219]
["bitfinex","BTCUSD",1760174303397,0.1788109,111850.0,111840.0,0.1627019]
["bitfinex","BTCUSD",1760174303804,0.1788109,111850.0,111840.0,0.26270185]
["bitfinex","BTCUSD",1760174304547,0.17894671,111860.0,111840.0,0.44152874]
["bitfinex","BTCUSD",1760174304779,0.17894671,111860.0,111850.0,0.1220819]
["bitfinex","BTCUSD",1760174305203,0.17894671,111860.0,111850.0,0.1627019]
["bitfinex","BTCUSD",1760174305555,0.17894671,111860.0,111850.0,0.20082185]
["bitfinex","BTCUSD",1760174305761,0.17894671,111860.0,111850.0,0.26270185]
["bitfinex","BTCUSD",1760174306511,0.17894671,111860.0,111850.0,0.26370185]
["bitfinex","BTCUSD",1760174306997,0.17894671,111860.0,111850.0,0.44251275]
["bitfinex","BTCUSD",1760174307200,0.17894671,111860.0,111850.0,0.26370185]
["bitfinex","BTCUSD",1760174308800,0.17894671,111860.0,111850.0,0.26270185]
["bitfinex","BTCUSD",1760174308976,0.17894671,111860.0,111850.0,0.26370185]
["bitfinex","BTCUSD",1760174309183,0.18185694,111860.0,111850.0,0.26370185]
["bitfinex","BTCUSD",1760174310819,0.18185694,111860.0,111850.0,0.29533175]
["bitfinex","BTCUSD",1760174311020,0.00306202,111860.0,111850.0,0.47414265]
["bitfinex","BTCUSD",1760174311223,0.00306202,111860.0,111850.0,0.5215875]
["bitfinex","BTCUSD",1760174311473,0.00306202,111860.0,111850.0,0.8299576]
["bitfinex","BTCUSD",1760174311802,0.00306202,111860.0,111850.0,0.78251275]
["bitfinex","BTCUSD",1760174312090,0.00024,111890.0,111880.0,0.0301519]
["bitfinex","BTCUSD",1760174312299,0.17949576,111890.0,111880.0,0.1591019]
["bitfinex","BTCUSD",1760174313356,0.17949576,111890.0,111880.0,0.26010185]
["bitfinex","BTCUSD",1760174317640,0.00249115,111890.0,111880.0,0.43886481]
["bitfinex","BTCUSD",1760174317875,0.00249115,111890.0,111880.0,0.51770054]
["bitfinex","BTCUSD",1760174318257,0.00249115,111890.0,111880.0,0.48616625]
["bitfinex","BTCUSD",1760174318673,0.18776253,111910.0,111880.0,0.46938866]
["bitfinex","BTCUSD",1760174318874,0.17873428,111900.0,111890.0,0.1193619]
["bitfinex","BTCUSD",1760174319120,0.18791423,111910.0,111900.0,0.0301519]
["bitfinex","BTCUSD",1760174319381,0.18791423,111910.0,111900.0,0.1591019]
["bitfinex","BTCUSD",1760174320183,0.18791423,111910.0,111900.0,0.25910185]
["bitfinex","BTCUSD",1760174321844,0.18791423,111910.0,111900.0,0.26010185]
["bitfinex","BTCUSD",1760174324625,0.18791423,111910.0,111900.0,0.17106995]
["bitfinex","BTCUSD",1760174324987,0.52907738,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760174325560,0.17874698,111890.0,111880.0,0.03128798]
["bitfinex","BTCUSD",1760174325768,0.17874698,111890.0,111880.0,0.07155798]
["bitfinex","BTCUSD",1760174325965,0.17874698,111890.0,111880.0,0.10170988]
["bitfinex","BTCUSD",1760174326177,0.17874698,111890.0,111880.0,0.00095798]
["bitfinex","BTCUSD",1760174326178,0.51874698,111890.0,111880.0,0.00095798]
["bitfinex","BTCUSD",1760174326735,0.51874698,111890.0,111880.0,0.10195793]
["bitfinex","BTCUSD",1760174327190,0.51874698,111890.0,111880.0,0.13210983]
["bitfinex","BTCUSD",1760174327465,0.51874698,111890.0,111880.0,0.10195793]
["bitfinex","BTCUSD",1760174328008,0.51874698,111890.0,111880.0,0.13210983]
["bitfinex","BTCUSD",1760174329022,0.51874698,111890.0,111880.0,0.20145983]
["bitfinex","BTCUSD",1760174329563,0.51874698,111890.0,111880.0,0.25983983]
["bitfinex","BTCUSD",1760174329720,0.17874698,111890.0,111880.0,0.25983983]
["bitfinex","BTCUSD",1760174330323,0.17874698,111890.0,111880.0,0.20145983]
["bitfinex","BTCUSD",1760174331146,0.17874698,111890.0,111880.0,0.25983983]
["bitfinex","BTCUSD",1760174332423,0.17874698,111890.0,111880.0,0.20145983]
["bitfinex","BTCUSD",1760174332632,0.17874698,111890.0,111880.0,0.13210983]
["bitfinex","BTCUSD",1760174333486,0.51874698,111890.0,111880.0,0.10195793]
["bitfinex","BTCUSD",1760174334107,0.51874698,111890.0,111880.0,0.13210983]
["bitfinex","BTCUSD",1760174338260,0.51874698,111890.0,111880.0,0.17245983]
["bitfinex","BTCUSD",1760174338688,0.51874698,111890.0,111880.0,0.13210983]
["bitfinex","BTCUSD",1760174338901,0.51874698,111890.0,111880.0,0.17245983]
["bitfinex","BTCUSD",1760174339128,0.51874698,111890.0,111880.0,0.13210983]
["bitfinex","BTCUSD",1760174339460,0.51874698,111890.0,111880.0,0.17245983]
["bitfinex","BTCUSD",1760174339666,0.51874698,111890.0,111880.0,0.26136983]
["bitfinex","BTCUSD",1760174339873,0.51874698,111890.0,111880.0,0.16157983]
["bitfinex","BTCUSD",1760174340094,0.51874698,111890.0,111880.0,0.13210983]
["bitfinex","BTCUSD",1760174340937,0.51874698,111890.0,111880.0,0.26136983]
["bitfinex","BTCUSD",1760174341782,0.17874698,111890.0,111880.0,0.29289368]
["bitfinex","BTCUSD",1760174342509,0.17874698,111890.0,111880.0,0.23245368]
["bitfinex","BTCUSD",1760174342751,0.17874698,111890.0,111880.0,0.29189368]
["bitfinex","BTCUSD",1760174343089,0.17874698,111890.0,111880.0,0.23345368]
["bitfinex","BTCUSD",1760174343670,0.17874698,111890.0,111880.0,0.13210983]
["bitfinex","BTCUSD",1760174343899,0.17874698,111890.0,111880.0,0.17245983]
["bitfinex","BTCUSD",1760174344101,0.17874698,111890.0,111880.0,0.13210983]
["bitfinex","BTCUSD",1760174344308,0.17874698,111890.0,111880.0,0.26136983]
["bitfinex","BTCUSD",1760174344950,0.17874698,111890.0,111880.0,0.29289368]
["bitfinex","BTCUSD",1760174346969,0.17874698,111890.0,111880.0,0.34019512]
["bitfinex","BTCUSD",1760174349136,0.17874698,111890.0,111880.0,0.30867127]
["bitfinex","BTCUSD",1760174350822,0.17874698,111890.0,111880.0,0.2335815]
["bitfinex","BTCUSD",1760174351031,0.17874698,111890.0,111880.0,0.28088294]
["bitfinex","BTCUSD",1760174351851,0.17874698,111890.0,111880.0,0.34032294]
["bitfinex","BTCUSD",1760174353282,0.17874698,111890.0,111880.0,0.30867127]
["bitfinex","BTCUSD",1760174356844,0.17874698,111890.0,111880.0,0.26136983]
["bitfinex","BTCUSD",1760174357085,0.17932623,111900.0,111890.0,0.0301519]
["bitfinex","BTCUSD",1760174357285,0.17931263,111900.0,111890.0,0.34532584]
["bitfinex","BTCUSD",1760174357620,0.00058163,111900.0,111890.0,0.40172457]
["bitfinex","BTCUSD",1760174357734,0.17931263,111900.0,111890.0,0.22297759]
["bitfinex","BTCUSD",1760174357953,0.17931263,111900.0,111890.0,0.40172457]
["bitfinex","BTCUSD",1760174358176,0.00058163,111900.0,111890.0,0.40172457]
["bitfinex","BTCUSD",1760174358385,0.00058163,111900.0,111890.0,0.50272452]
["bitfinex","BTCUSD",1760174358800,0.17931263,111900.0,111890.0,0.50272452]
["bitfinex","BTCUSD",1760174359425,0.17931263,111900.0,111890.0,0.50372452]
["bitfinex","BTCUSD",1760174359648,0.00058163,111900.0,111890.0,0.50272452]
["bitfinex","BTCUSD",1760174360059,0.00058163,111900.0,111890.0,0.50372452]
["bitfinex","BTCUSD",1760174362844,0.17931263,111900.0,111890.0,0.50372452]
["bitfinex","BTCUSD",1760174363101,0.17931263,111900.0,111890.0,0.32497754]
["bitfinex","BTCUSD",1760174364815,0.17931263,111900.0,111890.0,0.30884666]
["bitfinex","BTCUSD",1760174365019,0.17931263,111900.0,111890.0,0.26141185]
["bitfinex","BTCUSD",1760174365677,0.17931263,111900.0,111890.0,0.27870328]
["bitfinex","BTCUSD",1760174365962,0.17931263,111900.0,111890.0,0.30885518]
["bitfinex","BTCUSD",1760174366173,0.17931263,111900.0,111890.0,0.26141185]
["bitfinex","BTCUSD",1760174366378,0.17931263,111900.0,111890.0,0.50372452]
["bitfinex","BTCUSD",1760174366583,0.17931263,111900.0,111890.0,0.32497754]
["bitfinex","BTCUSD",1760174367220,0.17931263,111900.0,111890.0,0.50372452]
["bitfinex","BTCUSD",1760174367434,0.17931263,111900.0,111890.0,0.32497754]
["bitfinex","BTCUSD",1760174367786,0.17931263,111900.0,111890.0,0.30886923]
["bitfinex","BTCUSD",1760174367996,0.17887993,111910.0,111900.0,0.0301519]
["bitfinex","BTCUSD",1760174368210,0.17887993,111910.0,111900.0,0.12932411]
["bitfinex","BTCUSD",1760174368412,0.17887993,111910.0,111900.0,0.18891411]
["bitfinex","BTCUSD",1760174368719,0.17887993,111910.0,111900.0,0.06179411]
["bitfinex","BTCUSD",1760174368928,0.51887993,111910.0,111900.0,0.0301519]
["bitfinex","BTCUSD",1760174369251,0.51887993,111910.0,111900.0,0.13015185]
["bitfinex","BTCUSD",1760174369611,0.51887993,111910.0,111900.0,0.10099995]
["bitfinex","BTCUSD",1760174369817,0.51887993,111910.0,111900.0,0.0311519]
["bitfinex","BTCUSD",1760174370252,0.51887993,111910.0,111900.0,0.0986819]
["bitfinex","BTCUSD",1760174370469,0.51887993,111910.0,111900.0,0.0976819]
["bitfinex","BTCUSD",1760174370656,0.51887993,111910.0,111900.0,0.0301519]
["bitfinex","BTCUSD",1760174370861,0.17887993,111910.0,111900.0,0.1572719]
["bitfinex","BTCUSD",1760174371435,0.17887993,111910.0,111900.0,0.18891411]
["bitfinex","BTCUSD",1760174371629,0.17987993,111910.0,111900.0,0.18891411]
["bitfinex","BTCUSD",1760174371834,0.17887993,111910.0,111900.0,0.18891411]
["bitfinex","BTCUSD",1760174372041,0.17887993,111910.0,111900.0,0.28891406]
["bitfinex","BTCUSD",1760174373466,0.17887993,111910.0,111900.0,0.28991406]
["bitfinex","BTCUSD",1760174373674,0.17946148,111910.0,111900.0,0.23032406]
["bitfinex","BTCUSD",1760174374264,0.17946148,111910.0,111900.0,0.28991406]
["bitfinex","BTCUSD",1760174374467,0.17872823,111910.0,111900.0,0.28991406]
["bitfinex","BTCUSD",1760174378972,0.17871503,111910.0,111900.0,0.51609987]
["bitfinex","BTCUSD",1760174379198,0.17871503,111910.0,111900.0,0.48345766]
["bitfinex","BTCUSD",1760174379492,0.17871503,111910.0,111900.0,0.48445766]
["bitfinex","BTCUSD",1760174380043,0.16728795,111920.0,111910.0,0.0301519]
["bitfinex","BTCUSD",1760174380223,0.16728795,111920.0,111910.0,0.18893296]
["bitfinex","BTCUSD",1760174381034,0.16728795,111920.0,111910.0,0.48344169]
["bitfinex","BTCUSD",1760174381923,0.16728795,111920.0,111910.0,0.30572666]
["bitfinex","BTCUSD",1760174382319,0.16728795,111920.0,111910.0,0.30472666]
["bitfinex","BTCUSD",1760174382650,0.16728795,111920.0,111910.0,0.30572666]
["bitfinex","BTCUSD",1760174382993,0.00893495,111920.0,111910.0,0.48444169]
["bitfinex","BTCUSD",1760174383374,0.0002,111930.0,111920.0,0.20885097]
["bitfinex","BTCUSD",1760174383578,0.0002,111930.0,111920.0,0.37053302]
["bitfinex","BTCUSD",1760174383953,0.0002,111930.0,111920.0,0.23928876]
["bitfinex","BTCUSD",1760174383954,0.1788831,111930.0,111920.0,0.23928876]
["bitfinex","BTCUSD",1760174384153,0.17306691,111930.0,111920.0,0.20007499]
["bitfinex","BTCUSD",1760174384376,0.16434262,111930.0,111920.0,0.2475298]
["bitfinex","BTCUSD",1760174384500,0.16942462,111930.0,111920.0,0.3158777]
["bitfinex","BTCUSD",1760174384920,0.16942462,111930.0,111920.0,0.3168777]
["bitfinex","BTCUSD",1760174385121,0.16942462,111930.0,111920.0,0.30863666]
["bitfinex","BTCUSD",1760174385381,0.16434262,111930.0,111920.0,0.30763666]
["bitfinex","BTCUSD",1760174385605,0.17886759,111940.0,111920.0,0.30763666]
["bitfinex","BTCUSD",1760174385799,0.0002,111940.0,111930.0,0.33225512]
["bitfinex","BTCUSD",1760174386006,0.17886714,111940.0,111930.0,0.38631981]
["bitfinex","BTCUSD",1760174386379,0.0002,111940.0,111930.0,0.38631981]
["bitfinex","BTCUSD",1760174386736,0.18061125,111940.0,111930.0,0.30763666]
["bitfinex","BTCUSD",1760174387188,0.18061125,111940.0,111930.0,0.48631976]
["bitfinex","BTCUSD",1760174387516,0.00194411,111940.0,111930.0,0.48631976]
["bitfinex","BTCUSD",1760174387719,0.00194411,111940.0,111930.0,0.49743064]
["bitfinex","BTCUSD",1760174387970,0.00194411,111940.0,111930.0,0.49843064]
["bitfinex","BTCUSD",1760174388605,0.00194411,111940.0,111930.0,0.49743064]
["bitfinex","BTCUSD",1760174388819,0.00194411,111940.0,111930.0,0.49843064]
["bitfinex","BTCUSD",1760174389226,0.00194411,111940.0,111930.0,0.50043064]
["bitfinex","BTCUSD",1760174389632,0.00194411,111940.0,111930.0,1.17686495]
["bitfinex","BTCUSD",1760174390571,0.00194411,111940.0,111930.0,0.83995243]
["bitfinex","BTCUSD",1760174392335,0.00194411,111940.0,111930.0,0.86495242]
["bitfinex","BTCUSD",1760174394525,0.00194411,111940.0,111930.0,1.26495242]
["bitfinex","BTCUSD",1760174395332,0.0002,111950.0,111940.0,0.20881904]
["bitfinex","BTCUSD",1760174395559,0.00035164,111950.0,111940.0,0.34780685]
["bitfinex","BTCUSD",1760174395761,0.00035164,111950.0,111940.0,0.38606685]
["bitfinex","BTCUSD",1760174396511,0.00035164,111950.0,111940.0,0.4860668]
["bitfinex","BTCUSD",1760174397126,0.00035164,111950.0,111940.0,0.4870668]
["bitfinex","BTCUSD",1760174397631,0.00035164,111950.0,111940.0,0.43984899]
["bitfinex","BTCUSD",1760174397845,0.0002,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1760174398097,0.0002,111960.0,111950.0,0.71709781]
["bitfinex","BTCUSD",1760174398310,0.0002,111970.0,111960.0,0.54878712]
["bitfinex","BTCUSD",1760174398542,0.0002,111970.0,111960.0,0.68556795]
["bitfinex","BTCUSD",1760174398756,0.0002,111970.0,111960.0,0.72564795]
["bitfinex","BTCUSD",1760174399447,0.0002,111970.0,111960.0,0.75706967]
["bitfinex","BTCUSD",1760174399665,0.0002,111970.0,111960.0,0.8256479]
["bitfinex","BTCUSD",1760174400515,0.00028,111980.0,111970.0,0.20877117]
["bitfinex","BTCUSD",1760174400722,5.0158,112000.0,111990.0,0.20873927]
["bitfinex","BTCUSD",1760174400955,5.01595164,112000.0,111990.0,0.33845927]
["bitfinex","BTCUSD",1760174401200,5.19452306,112000.0,111990.0,0.1598719]
["bitfinex","BTCUSD",1760174401408,5.19800894,112000.0,111990.0,0.1598719]
["bitfinex","BTCUSD",1760174401866,5.19800894,112000.0,111990.0,0.25987185]
["bitfinex","BTCUSD",1760174402277,5.19800894,112000.0,111990.0,0.43845922]
["bitfinex","BTCUSD",1760174402491,5.01943752,112000.0,111990.0,0.43845922]
["bitfinex","BTCUSD",1760174402699,5.01943752,112000.0,111990.0,0.26087185]
["bitfinex","BTCUSD",1760174403387,5.19800894,112000.0,111990.0,0.26087185]
["bitfinex","BTCUSD",1760174403592,5.19800894,112000.0,111990.0,0.17231995]
["bitfinex","BTCUSD",1760174403801,5.19800894,112000.0,111990.0,0.20247185]
["bitfinex","BTCUSD",1760174404028,5.19800894,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174404252,5.19800894,112000.0,111930.0,0.03219743]
["bitfinex","BTCUSD",1760174404253,0.17865118,111950.0,111930.0,0.03219743]
["bitfinex","BTCUSD",1760174404484,0.52374914,111940.0,111930.0,0.00095743]
["bitfinex","BTCUSD",1760174404698,0.51866714,111940.0,111930.0,0.00095743]
["bitfinex","BTCUSD",1760174405121,0.17871503,111910.0,111900.0,0.07162362]
["bitfinex","BTCUSD",1760174405542,0.17871503,111910.0,111900.0,0.10015159]
["bitfinex","BTCUSD",1760174407097,0.17871503,111910.0,111900.0,0.22987159]
["bitfinex","BTCUSD",1760174407322,0.17871225,111920.0,111910.0,0.0301519]
["bitfinex","BTCUSD",1760174407542,0.17871225,111920.0,111910.0,0.0613919]
["bitfinex","BTCUSD",1760174407760,0.17871503,111910.0,111900.0,0.00115164]
["bitfinex","BTCUSD",1760174407975,0.17871503,111910.0,111900.0,0.03130354]
["bitfinex","BTCUSD",1760174408184,0.17871503,111910.0,111900.0,0.00015164]
["bitfinex","BTCUSD",1760174408715,0.17871503,111910.0,111900.0,0.13030349]
["bitfinex","BTCUSD",1760174409887,0.17871503,111910.0,111900.0,0.26002349]
["bitfinex","BTCUSD",1760174410152,0.17871503,111910.0,111900.0,0.13130349]
["bitfinex","BTCUSD",1760174410413,0.17871503,111910.0,111900.0,0.13030349]
["bitfinex","BTCUSD",1760174410674,0.17871503,111910.0,111900.0,0.13130349]
["bitfinex","BTCUSD",1760174411157,0.20560878,111910.0,111900.0,0.10115159]
["bitfinex","BTCUSD",1760174411420,0.20560878,111910.0,111900.0,0.13130349]
["bitfinex","BTCUSD",1760174413532,0.20560878,111910.0,111900.0,0.20262349]
["bitfinex","BTCUSD",1760174413746,0.20560878,111910.0,111900.0,0.13130349]
["bitfinex","BTCUSD",1760174415041,0.17871503,111910.0,111900.0,0.43975449]
["bitfinex","BTCUSD",1760174415255,0.17871225,111920.0,111910.0,0.0301519]
["bitfinex","BTCUSD",1760174415464,0.02688667,111920.0,111910.0,0.33858693]
["bitfinex","BTCUSD",1760174415673,0.18378107,111920.0,111910.0,0.1598719]
["bitfinex","BTCUSD",1760174415880,0.17869907,111920.0,111910.0,0.1598719]
["bitfinex","BTCUSD",1760174416996,0.17869907,111920.0,111910.0,0.25987185]
["bitfinex","BTCUSD",1760174417210,0.02688452,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1760174417475,0.18377566,111930.0,111920.0,0.1598719]
["bitfinex","BTCUSD",1760174417686,0.20650695,111940.0,111930.0,0.0301519]
["bitfinex","BTCUSD",1760174417897,0.17962452,111940.0,111930.0,0.338555]
["bitfinex","BTCUSD",1760174418112,0.17962452,111940.0,111930.0,0.1598719]
["bitfinex","BTCUSD",1760174418995,0.17962452,111940.0,111930.0,0.41049002]
["bitfinex","BTCUSD",1760174419207,0.17962452,111940.0,111930.0,0.43855495]
["bitfinex","BTCUSD",1760174419427,0.00095738,111940.0,111930.0,0.43955495]
["bitfinex","BTCUSD",1760174420773,0.18760741,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760174420774,0.02687657,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760174420994,0.1876259,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760174420995,0.1876259,111980.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760174421214,0.1876259,111980.0,111970.0,0.1598719]
["bitfinex","BTCUSD",1760174422273,0.1876259,111980.0,111970.0,0.26087185]
["bitfinex","BTCUSD",1760174422493,0.20553377,111990.0,111970.0,0.26087185]
["bitfinex","BTCUSD",1760174422751,0.2056092,111990.0,111980.0,0.29839522]
["bitfinex","BTCUSD",1760174422983,0.2056092,111990.0,111980.0,0.1598719]
["bitfinex","BTCUSD",1760174423198,0.17873898,111990.0,111980.0,0.1598719]
["bitfinex","BTCUSD",1760174423624,0.17873898,111990.0,111980.0,0.25987185]
["bitfinex","BTCUSD",1760174425000,0.17873898,111990.0,111980.0,0.26087185]
["bitfinex","BTCUSD",1760174425433,0.00015161,111990.0,111980.0,0.43947517]
["bitfinex","BTCUSD",1760174425652,0.00015161,111990.0,111980.0,0.44047517]
["bitfinex","BTCUSD",1760174426299,0.00305678,111990.0,111980.0,0.44047517]
["bitfinex","BTCUSD",1760174428227,0.00305678,111990.0,111980.0,0.26187185]
["bitfinex","BTCUSD",1760174428448,0.18164415,111990.0,111980.0,0.26187185]
["bitfinex","BTCUSD",1760174428672,0.18164415,111990.0,111980.0,0.17331995]
["bitfinex","BTCUSD",1760174429113,0.18164415,111990.0,111980.0,0.20347185]
["bitfinex","BTCUSD",1760174429334,0.18164415,111990.0,111980.0,0.17331995]
["bitfinex","BTCUSD",1760174429751,0.18164415,111990.0,111980.0,0.16339185]
["bitfinex","BTCUSD",1760174430433,0.18164415,111990.0,111980.0,0.13215185]
["bitfinex","BTCUSD",1760174431289,4.95414,112000.0,111990.0,0.54873927]
["bitfinex","BTCUSD",1760174431510,4.68365,112000.0,111990.0,0.54873927]
["bitfinex","BTCUSD",1760174431747,4.65965,112000.0,111990.0,1.00516603]
["bitfinex","BTCUSD",1760174432616,4.65965,112000.0,111990.0,0.98016604]
["bitfinex","BTCUSD",1760174432836,4.65965,112000.0,111990.0,0.94973927]
["bitfinex","BTCUSD",1760174433051,4.65965,112000.0,111990.0,0.54973927]
["bitfinex","BTCUSD",1760174434363,4.65965,112000.0,111990.0,0.55173927]
["bitfinex","BTCUSD",1760174434574,4.65965,112000.0,111990.0,0.65173922]
["bitfinex","BTCUSD",1760174434990,4.65965,112000.0,111990.0,0.67673921]
["bitfinex","BTCUSD",1760174436545,4.63565,112000.0,111990.0,0.76626873]
["bitfinex","BTCUSD",1760174437026,4.63623085,112000.0,111990.0,0.76626873]
["bitfinex","BTCUSD",1760174437240,4.63623085,112000.0,111990.0,0.86626872]
["bitfinex","BTCUSD",1760174437661,4.63623085,112000.0,111990.0,0.89769549]
["bitfinex","BTCUSD",1760174438088,4.63623085,112000.0,111990.0,0.99768998]
["bitfinex","BTCUSD",1760174438298,4.63623085,112000.0,111990.0,1.36626321]
["bitfinex","BTCUSD",1760174438500,4.63623085,112000.0,111990.0,1.36526321]
["bitfinex","BTCUSD",1760174438918,4.63623085,112000.0,111990.0,1.36726321]
["bitfinex","BTCUSD",1760174439127,4.63623085,112000.0,111990.0,1.36526321]
["bitfinex","BTCUSD",1760174439336,4.63623085,112000.0,111990.0,1.36826321]
["bitfinex","BTCUSD",1760174439777,4.63623085,112000.0,111990.0,1.27873369]
["bitfinex","BTCUSD",1760174440435,4.63623085,112000.0,111990.0,1.31016046]
["bitfinex","BTCUSD",1760174440854,4.63623085,112000.0,111990.0,1.27873369]
["bitfinex","BTCUSD",1760174441476,4.63623085,112000.0,111990.0,1.31016046]
["bitfinex","BTCUSD",1760174441890,4.63623085,112000.0,111990.0,1.35730129]
["bitfinex","BTCUSD",1760174442503,4.63623085,112000.0,111990.0,1.31016046]
["bitfinex","BTCUSD",1760174443203,4.63623085,112000.0,111990.0,1.35730129]
["bitfinex","BTCUSD",1760174444159,4.63623085,112000.0,111990.0,1.32587452]
["bitfinex","BTCUSD",1760174445299,4.63623085,112000.0,111990.0,6.41826321]
["bitfinex","BTCUSD",1760174445300,4.18714221,112000.0,111990.0,6.41826321]
["bitfinex","BTCUSD",1760174445525,4.18714221,112000.0,111990.0,1.36826321]
["bitfinex","BTCUSD",1760174445526,4.1759805,112000.0,111990.0,1.36826321]
["bitfinex","BTCUSD",1760174445756,4.1759805,112000.0,111990.0,6.48135069]
["bitfinex","BTCUSD",1760174446316,4.1759805,112000.0,111990.0,6.47835069]
["bitfinex","BTCUSD",1760174446518,3.71490604,112000.0,111990.0,6.47835069]
["bitfinex","BTCUSD",1760174446745,3.52819872,112000.0,111990.0,6.41626321]
["bitfinex","BTCUSD",1760174446945,3.52819872,112000.0,111990.0,6.41826321]
["bitfinex","BTCUSD",1760174447180,3.2839978,112000.0,111990.0,6.41826321]
["bitfinex","BTCUSD",1760174448052,3.2839978,112000.0,111990.0,6.41526321]
["bitfinex","BTCUSD",1760174448485,3.2839978,112000.0,111990.0,6.41826321]
["bitfinex","BTCUSD",1760174449094,3.2839978,112000.0,111990.0,6.41526321]
["bitfinex","BTCUSD",1760174449296,3.2839978,112000.0,111990.0,6.48135069]
["bitfinex","BTCUSD",1760174449857,3.2839978,112000.0,111990.0,6.49926069]
["bitfinex","BTCUSD",1760174450060,3.2839978,112000.0,111990.0,6.59926068]
["bitfinex","BTCUSD",1760174451825,3.2599978,112000.0,111990.0,6.59926068]
["bitfinex","BTCUSD",1760174452053,3.2599978,112000.0,111990.0,6.49926069]
["bitfinex","BTCUSD",1760174452452,3.2599978,112000.0,111990.0,6.59926068]
["bitfinex","BTCUSD",1760174452654,3.2599978,112000.0,111990.0,6.49926069]
["bitfinex","BTCUSD",1760174452857,3.2599978,112000.0,111990.0,6.59926068]
["bitfinex","BTCUSD",1760174453356,3.09323631,112000.0,111990.0,6.59926068]
["bitfinex","BTCUSD",1760174453760,3.09323631,112000.0,111990.0,6.49926069]
["bitfinex","BTCUSD",1760174454039,3.09323631,112000.0,111990.0,6.59926068]
["bitfinex","BTCUSD",1760174455290,3.09323631,112000.0,111990.0,6.5361732]
["bitfinex","BTCUSD",1760174455872,3.06923631,112000.0,111990.0,6.5361732]
["bitfinex","BTCUSD",1760174457131,3.06923631,112000.0,111990.0,6.61503962]
["bitfinex","BTCUSD",1760174458383,3.06923631,112000.0,111990.0,6.5361732]
["bitfinex","BTCUSD",1760174459226,3.06923631,112000.0,111990.0,6.61503962]
["bitfinex","BTCUSD",1760174460792,3.06923631,112000.0,111990.0,6.51503963]
["bitfinex","BTCUSD",1760174461002,3.06923631,112000.0,111990.0,6.61503962]
["bitfinex","BTCUSD",1760174461324,2.94859134,112000.0,111990.0,6.61503962]
["bitfinex","BTCUSD",1760174462467,2.94859134,112000.0,111990.0,6.58488772]
["bitfinex","BTCUSD",1760174463106,2.94859134,112000.0,111990.0,6.61503962]
["bitfinex","BTCUSD",1760174463312,2.94859134,112000.0,111990.0,1.1053582]
["bitfinex","BTCUSD",1760174463594,2.94859134,112000.0,111990.0,1.00535821]
["bitfinex","BTCUSD",1760174463790,2.94859134,112000.0,111990.0,1.38617321]
["bitfinex","BTCUSD",1760174463997,2.94859134,112000.0,111990.0,1.46503963]
["bitfinex","BTCUSD",1760174464201,2.94859134,112000.0,111990.0,1.32035822]
["bitfinex","BTCUSD",1760174464601,2.94859134,112000.0,111990.0,1.12358731]
["bitfinex","BTCUSD",1760174465020,2.94859134,112000.0,111990.0,1.15373921]
["bitfinex","BTCUSD",1760174465208,2.94859134,112000.0,111990.0,0.68358732]
["bitfinex","BTCUSD",1760174465419,2.94859134,112000.0,111990.0,0.74170136]
["bitfinex","BTCUSD",1760174465625,2.94859134,112000.0,111990.0,0.77858731]
["bitfinex","BTCUSD",1760174465832,2.94859134,112000.0,111990.0,0.87285797]
["bitfinex","BTCUSD",1760174466032,2.94859134,112000.0,111990.0,0.80973921]
["bitfinex","BTCUSD",1760174466237,2.94859134,112000.0,111990.0,0.70973922]
["bitfinex","BTCUSD",1760174466633,2.94859134,112000.0,111990.0,1.26426872]
["bitfinex","BTCUSD",1760174466851,2.94859134,112000.0,111990.0,1.25560562]
["bitfinex","BTCUSD",1760174467063,2.94859134,112000.0,111990.0,1.1767392]
["bitfinex","BTCUSD",1760174467483,2.94859134,112000.0,111990.0,1.20045373]
["bitfinex","BTCUSD",1760174467683,2.94859134,112000.0,111990.0,1.12158731]
["bitfinex","BTCUSD",1760174467906,2.94859134,112000.0,111990.0,1.1767392]
["bitfinex","BTCUSD",1760174468114,2.94859134,112000.0,111990.0,1.25560562]
["bitfinex","BTCUSD",1760174468312,2.94859134,112000.0,111990.0,1.15173921]
["bitfinex","BTCUSD",1760174468554,2.83028492,112000.0,111990.0,1.15173921]
["bitfinex","BTCUSD",1760174469011,2.83028492,112000.0,111990.0,1.05173922]
["bitfinex","BTCUSD",1760174469451,2.83028492,112000.0,111990.0,1.11488925]
["bitfinex","BTCUSD",1760174469693,2.83028492,112000.0,111990.0,1.21488924]
["bitfinex","BTCUSD",1760174469883,2.83028492,112000.0,111990.0,1.11488925]
["bitfinex","BTCUSD",1760174470112,2.83028492,112000.0,111990.0,1.15173921]
["bitfinex","BTCUSD",1760174470316,2.83028492,112000.0,111990.0,0.77490702]
["bitfinex","BTCUSD",1760174470523,3.08228634,112000.0,111990.0,0.10299995]
["bitfinex","BTCUSD",1760174470742,3.14427634,112000.0,111990.0,0.10299995]
["bitfinex","BTCUSD",1760174471590,3.14427634,112000.0,111990.0,0.09999995]
["bitfinex","BTCUSD",1760174471801,3.48427634,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174476730,2.83028492,112000.0,111990.0,0.30973922]
["bitfinex","BTCUSD",1760174476939,3.00885634,112000.0,111990.0,0.13115185]
["bitfinex","BTCUSD",1760174477149,3.05112634,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174477379,3.14427634,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174477836,3.14427634,112000.0,111990.0,0.09999995]
["bitfinex","BTCUSD",1760174478011,3.14427634,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174478907,3.48427634,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174479347,3.48427634,112000.0,111990.0,0.09999995]
["bitfinex","BTCUSD",1760174479773,3.48427634,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174481335,0.51858737,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760174481535,0.54974737,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760174481759,0.65400737,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760174483048,0.65500737,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760174488033,0.51860332,111980.0,111970.0,0.0201627]
["bitfinex","BTCUSD",1760174488253,0.25301737,111990.0,111970.0,0.19893358]
["bitfinex","BTCUSD",1760174488488,0.001,111990.0,111980.0,0.05244]
["bitfinex","BTCUSD",1760174488701,3.04836406,112000.0,111980.0,0.23104332]
["bitfinex","BTCUSD",1760174488951,3.04836406,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760174489216,3.01720406,112000.0,111990.0,0.03227]
["bitfinex","BTCUSD",1760174489488,2.82970407,112000.0,111990.0,0.26117927]
["bitfinex","BTCUSD",1760174489952,3.00827549,112000.0,111990.0,0.0624219]
["bitfinex","BTCUSD",1760174490377,0.17858737,111990.0,111970.0,0.02031431]
["bitfinex","BTCUSD",1760174490602,0.17860332,111980.0,111970.0,0.05046621]
["bitfinex","BTCUSD",1760174490817,0.17860332,111980.0,111970.0,0.15258426]
["bitfinex","BTCUSD",1760174491029,0.17708698,111980.0,111970.0,0.17275426]
["bitfinex","BTCUSD",1760174491251,0.21667698,111980.0,111970.0,0.15258426]
["bitfinex","BTCUSD",1760174491462,0.24802698,111980.0,111970.0,0.12031426]
["bitfinex","BTCUSD",1760174491694,0.24802698,111980.0,111970.0,0.00015161]
["bitfinex","BTCUSD",1760174491695,0.30755698,111980.0,111970.0,0.00015161]
["bitfinex","BTCUSD",1760174492769,0.24802698,111980.0,111970.0,0.00015161]
["bitfinex","BTCUSD",1760174492973,0.17860332,111980.0,111970.0,0.05359161]
["bitfinex","BTCUSD",1760174493184,0.17860332,111980.0,111970.0,0.03342161]
["bitfinex","BTCUSD",1760174493615,0.17860332,111980.0,111970.0,0.03400266]
["bitfinex","BTCUSD",1760174493819,0.18193456,111990.0,111970.0,0.03400266]
["bitfinex","BTCUSD",1760174494099,0.17860332,111980.0,111970.0,0.03400266]
["bitfinex","BTCUSD",1760174494310,0.17860332,111980.0,111970.0,0.21262193]
["bitfinex","BTCUSD",1760174494748,0.18193456,111990.0,111970.0,0.21262193]
["bitfinex","BTCUSD",1760174494967,0.18193456,111990.0,111980.0,0.02017]
["bitfinex","BTCUSD",1760174494968,0.17954419,111990.0,111980.0,0.02017]
["bitfinex","BTCUSD",1760174495445,0.00095682,111990.0,111980.0,0.23104332]
["bitfinex","BTCUSD",1760174495656,0.00095682,111990.0,111980.0,0.26119522]
["bitfinex","BTCUSD",1760174496320,0.00095682,111990.0,111980.0,0.26219522]
["bitfinex","BTCUSD",1760174496542,0.00095682,111990.0,111980.0,0.30961112]
["bitfinex","BTCUSD",1760174496984,0.00095682,111990.0,111980.0,0.40961107]
["bitfinex","BTCUSD",1760174497210,0.00095682,111990.0,111980.0,0.41061107]
["bitfinex","BTCUSD",1760174498075,0.00095682,111990.0,111980.0,0.40961107]
["bitfinex","BTCUSD",1760174498305,0.00095682,111990.0,111980.0,0.41161107]
["bitfinex","BTCUSD",1760174498966,0.17954419,111990.0,111980.0,0.13526995]
["bitfinex","BTCUSD",1760174499223,0.25048419,111990.0,111980.0,0.03527]
["bitfinex","BTCUSD",1760174499655,0.25048419,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1760174499856,0.31001419,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760174500277,0.17954419,111990.0,111980.0,0.0328]
["bitfinex","BTCUSD",1760174500518,0.17954419,111990.0,111980.0,0.05168]
["bitfinex","BTCUSD",1760174500736,0.17954419,111990.0,111980.0,0.0318]
["bitfinex","BTCUSD",1760174501178,0.17954419,111990.0,111980.0,0.05268]
["bitfinex","BTCUSD",1760174501400,0.17954419,111990.0,111980.0,0.0328]
["bitfinex","BTCUSD",1760174502262,0.24721419,111990.0,111980.0,0.0328]
["bitfinex","BTCUSD",1760174502469,0.17954419,111990.0,111980.0,0.21140332]
["bitfinex","BTCUSD",1760174502690,0.00095682,111990.0,111980.0,0.26143522]
["bitfinex","BTCUSD",1760174502912,0.00095682,111990.0,111980.0,0.30885112]
["bitfinex","BTCUSD",1760174503356,0.00095682,111990.0,111980.0,0.26143522]
["bitfinex","BTCUSD",1760174503749,0.00095682,111990.0,111980.0,0.40885107]
["bitfinex","BTCUSD",1760174503986,0.18462619,111990.0,111980.0,0.18021585]
["bitfinex","BTCUSD",1760174504195,0.24721419,111990.0,111980.0,0.09999995]
["bitfinex","BTCUSD",1760174504404,0.30914419,111990.0,111980.0,0.10099995]
["bitfinex","BTCUSD",1760174504612,0.24721419,111990.0,111980.0,0.10099995]
["bitfinex","BTCUSD",1760174504832,0.24721419,111990.0,111980.0,0.13279995]
["bitfinex","BTCUSD",1760174505260,0.20853419,111990.0,111980.0,0.13279995]
["bitfinex","BTCUSD",1760174505471,0.17954419,111990.0,111980.0,0.33128327]
["bitfinex","BTCUSD",1760174505689,0.17954419,111990.0,111980.0,0.36143517]
["bitfinex","BTCUSD",1760174506538,0.00095682,111990.0,111980.0,0.40885107]
["bitfinex","BTCUSD",1760174508053,0.17954419,111990.0,111980.0,0.23024775]
["bitfinex","BTCUSD",1760174509367,0.17954419,111990.0,111980.0,0.18021585]
["bitfinex","BTCUSD",1760174509573,0.17954419,111990.0,111980.0,0.13279995]
["bitfinex","BTCUSD",1760174509724,0.17954419,111990.0,111980.0,0.15267995]
["bitfinex","BTCUSD",1760174511201,0.17954419,111990.0,111980.0,0.20009585]
["bitfinex","BTCUSD",1760174511405,0.17954419,111990.0,111980.0,0.18021585]
["bitfinex","BTCUSD",1760174511602,0.21822419,111990.0,111980.0,0.13279995]
["bitfinex","BTCUSD",1760174511802,0.24721419,111990.0,111980.0,0.13279995]
["bitfinex","BTCUSD",1760174512221,0.30914419,111990.0,111980.0,0.10099995]
["bitfinex","BTCUSD",1760174512666,0.30914419,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760174512667,0.64914419,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760174513349,0.17860332,111980.0,111970.0,0.00073266]
["bitfinex","BTCUSD",1760174513776,0.17860332,111980.0,111970.0,0.03095266]
["bitfinex","BTCUSD",1760174514404,0.21728332,111980.0,111970.0,0.00073266]
["bitfinex","BTCUSD",1760174514652,0.30820332,111980.0,111970.0,0.00173266]
["bitfinex","BTCUSD",1760174515448,0.24627332,111980.0,111970.0,0.00173266]
["bitfinex","BTCUSD",1760174515652,0.24627332,111980.0,111970.0,0.03195266]
["bitfinex","BTCUSD",1760174515851,0.20759332,111980.0,111970.0,0.03195266]
["bitfinex","BTCUSD",1760174516084,0.58627332,111980.0,111970.0,0.03195266]
["bitfinex","BTCUSD",1760174516260,0.58627332,111980.0,111970.0,0.00173266]
["bitfinex","BTCUSD",1760174516846,0.58627332,111980.0,111970.0,0.03195266]
["bitfinex","BTCUSD",1760174517254,0.54759332,111980.0,111970.0,0.03195266]
["bitfinex","BTCUSD",1760174518016,0.51860332,111980.0,111970.0,0.03195266]
["bitfinex","BTCUSD",1760174518884,0.51860332,111980.0,111970.0,0.05084266]
["bitfinex","BTCUSD",1760174519691,0.17860332,111980.0,111970.0,0.05084266]
["bitfinex","BTCUSD",1760174519894,0.51860332,111980.0,111970.0,0.09825856]
["bitfinex","BTCUSD",1760174520108,0.51864332,111980.0,111970.0,0.27687783]
["bitfinex","BTCUSD",1760174520282,4e-05,111980.0,111970.0,0.30702973]
["bitfinex","BTCUSD",1760174520486,4e-05,111980.0,111970.0,0.25961383]
["bitfinex","BTCUSD",1760174520689,0.17864332,111980.0,111970.0,0.25961383]
["bitfinex","BTCUSD",1760174521120,0.17864332,111980.0,111970.0,0.12838884]
["bitfinex","BTCUSD",1760174521466,0.17864332,111980.0,111970.0,0.10949884]
["bitfinex","BTCUSD",1760174521877,0.17864332,111980.0,111970.0,0.07934694]
["bitfinex","BTCUSD",1760174522097,0.17864332,111980.0,111970.0,0.03195266]
["bitfinex","BTCUSD",1760174522341,0.17864332,111980.0,111970.0,0.00173266]
["bitfinex","BTCUSD",1760174522342,0.65145332,111980.0,111970.0,0.00173266]
["bitfinex","BTCUSD",1760174522563,0.65145332,111980.0,111970.0,0.00073266]
["bitfinex","BTCUSD",1760174522803,0.65145332,111980.0,111970.0,0.00173266]
["bitfinex","BTCUSD",1760174523229,0.65145332,111980.0,111970.0,0.00073266]
["bitfinex","BTCUSD",1760174530633,0.51865118,111950.0,111930.0,0.06630392]
["bitfinex","BTCUSD",1760174530890,0.31655914,111940.0,111930.0,0.06645556]
["bitfinex","BTCUSD",1760174531102,0.65147714,111940.0,111930.0,0.06645556]
["bitfinex","BTCUSD",1760174531304,0.65147714,111940.0,111930.0,0.00015164]
["bitfinex","BTCUSD",1760174532836,0.65147714,111940.0,111930.0,0.00115164]
["bitfinex","BTCUSD",1760174533259,0.65147714,111940.0,111930.0,0.00015164]
["bitfinex","BTCUSD",1760174534748,0.17871503,111910.0,111900.0,0.08224369]
["bitfinex","BTCUSD",1760174534920,0.24916022,111910.0,111900.0,0.08224369]
["bitfinex","BTCUSD",1760174535464,0.31166022,111910.0,111900.0,0.01889]
["bitfinex","BTCUSD",1760174536211,0.31166022,111910.0,111900.0,0.02296007]
["bitfinex","BTCUSD",1760174536665,0.31166022,111910.0,111900.0,0.02396007]
["bitfinex","BTCUSD",1760174536912,0.24916022,111910.0,111900.0,0.02396007]
["bitfinex","BTCUSD",1760174537143,0.23317076,111910.0,111900.0,0.02396007]
["bitfinex","BTCUSD",1760174538042,0.23317076,111910.0,111900.0,0.06384007]
["bitfinex","BTCUSD",1760174540252,0.17871503,111910.0,111900.0,0.09858007]
["bitfinex","BTCUSD",1760174540458,0.17871503,111910.0,111900.0,0.06384007]
["bitfinex","BTCUSD",1760174540864,0.17871249,111920.0,111900.0,0.09858007]
["bitfinex","BTCUSD",1760174541066,0.17871503,111910.0,111900.0,0.30338225]
["bitfinex","BTCUSD",1760174541318,0.17871503,111910.0,111900.0,0.4033822]
["bitfinex","BTCUSD",1760174541819,0.17875503,111910.0,111900.0,0.4023822]
["bitfinex","BTCUSD",1760174542024,0.17875503,111910.0,111900.0,0.22366185]
["bitfinex","BTCUSD",1760174542232,0.21967503,111910.0,111900.0,0.15876995]
["bitfinex","BTCUSD",1760174542565,0.24906503,111910.0,111900.0,0.11888995]
["bitfinex","BTCUSD",1760174543127,0.24906503,111910.0,111900.0,0.11988995]
["bitfinex","BTCUSD",1760174544552,0.31156503,111910.0,111900.0,0.11988995]
["bitfinex","BTCUSD",1760174544808,0.65156503,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760174545468,0.00893655,111900.0,111870.0,0.0004]
["bitfinex","BTCUSD",1760174545675,0.17876296,111880.0,111870.0,0.00090587]
["bitfinex","BTCUSD",1760174545925,0.17876296,111880.0,111870.0,0.04078587]
["bitfinex","BTCUSD",1760174546134,0.21968296,111880.0,111870.0,0.04078587]
["bitfinex","BTCUSD",1760174546745,0.17876296,111880.0,111870.0,0.14178582]
["bitfinex","BTCUSD",1760174547182,0.17876296,111880.0,111870.0,0.14760176]
["bitfinex","BTCUSD",1760174547485,0.17876296,111880.0,111870.0,0.18103176]
["bitfinex","BTCUSD",1760174547832,0.17876296,111880.0,111870.0,0.18203176]
["bitfinex","BTCUSD",1760174548026,0.17876296,111880.0,111870.0,0.18103176]
["bitfinex","BTCUSD",1760174548237,0.22036296,111880.0,111870.0,0.14960176]
["bitfinex","BTCUSD",1760174548433,0.30785296,111880.0,111870.0,0.10972176]
["bitfinex","BTCUSD",1760174548826,0.25067296,111880.0,111870.0,0.10972176]
["bitfinex","BTCUSD",1760174549034,0.25067296,111880.0,111870.0,0.14887176]
["bitfinex","BTCUSD",1760174549246,0.17876296,111880.0,111870.0,0.21245366]
["bitfinex","BTCUSD",1760174550271,0.17876296,111880.0,111870.0,0.17902366]
["bitfinex","BTCUSD",1760174550518,0.17876296,111880.0,111870.0,0.21245366]
["bitfinex","BTCUSD",1760174550725,0.17876296,111880.0,111870.0,0.17902366]
["bitfinex","BTCUSD",1760174551163,0.17876296,111880.0,111870.0,0.21245366]
["bitfinex","BTCUSD",1760174552171,0.17876296,111880.0,111870.0,0.39123259]
["bitfinex","BTCUSD",1760174552427,0.17874698,111890.0,111870.0,0.39123259]
["bitfinex","BTCUSD",1760174552609,0.17876296,111880.0,111870.0,0.39940057]
["bitfinex","BTCUSD",1760174553268,0.17876296,111880.0,111870.0,0.43283057]
["bitfinex","BTCUSD",1760174553590,0.17876296,111880.0,111870.0,0.25986758]
["bitfinex","BTCUSD",1760174554205,0.17876296,111880.0,111870.0,0.21045366]
["bitfinex","BTCUSD",1760174554404,0.25067296,111880.0,111870.0,0.14787176]
["bitfinex","BTCUSD",1760174554612,0.20907296,111880.0,111870.0,0.14787176]
["bitfinex","BTCUSD",1760174554819,0.17876296,111880.0,111870.0,0.14787176]
["bitfinex","BTCUSD",1760174555011,0.17876296,111880.0,111870.0,0.14687176]
["bitfinex","BTCUSD",1760174555314,0.17876296,111880.0,111870.0,0.14887176]
["bitfinex","BTCUSD",1760174555524,0.17880296,111880.0,111870.0,0.14887176]
["bitfinex","BTCUSD",1760174555949,0.17880296,111880.0,111870.0,0.21245366]
["bitfinex","BTCUSD",1760174556490,0.17880296,111880.0,111870.0,0.25986758]
["bitfinex","BTCUSD",1760174557727,0.17880296,111880.0,111870.0,0.17902366]
["bitfinex","BTCUSD",1760174558142,0.17880296,111880.0,111870.0,0.21245366]
["bitfinex","BTCUSD",1760174558289,0.17880296,111880.0,111870.0,0.43864651]
["bitfinex","BTCUSD",1760174558694,0.17880296,111880.0,111870.0,0.25986758]
["bitfinex","BTCUSD",1760174561305,0.17880296,111880.0,111870.0,0.21245366]
["bitfinex","BTCUSD",1760174561653,0.17880296,111880.0,111870.0,0.39123259]
["bitfinex","BTCUSD",1760174562060,4e-05,111880.0,111870.0,0.39123259]
["bitfinex","BTCUSD",1760174562267,4e-05,111880.0,111870.0,0.45440039]
["bitfinex","BTCUSD",1760174562881,4e-05,111880.0,111870.0,0.27562146]
["bitfinex","BTCUSD",1760174562882,0.17880296,111880.0,111870.0,0.27562146]
["bitfinex","BTCUSD",1760174563508,0.17880296,111880.0,111870.0,0.21245366]
["bitfinex","BTCUSD",1760174563916,0.17880296,111880.0,111870.0,0.17902366]
["bitfinex","BTCUSD",1760174564474,0.24625296,111880.0,111870.0,0.14887176]
["bitfinex","BTCUSD",1760174564672,0.24625296,111880.0,111870.0,0.15730306]
["bitfinex","BTCUSD",1760174564673,0.30536296,111880.0,111870.0,0.15730306]
["bitfinex","BTCUSD",1760174564916,0.64536296,111880.0,111870.0,0.10972176]
["bitfinex","BTCUSD",1760174565280,0.64536296,111880.0,111870.0,0.00972181]
["bitfinex","BTCUSD",1760174566308,0.64536296,111880.0,111870.0,0.00672181]
["bitfinex","BTCUSD",1760174572229,0.64536296,111880.0,111870.0,0.04677181]
["bitfinex","BTCUSD",1760174572230,0.58625296,111880.0,111870.0,0.04677181]
["bitfinex","BTCUSD",1760174572433,0.64536296,111880.0,111870.0,0.00672181]
["bitfinex","BTCUSD",1760174575845,0.58625296,111880.0,111870.0,0.04677181]
["bitfinex","BTCUSD",1760174576045,0.51880296,111880.0,111870.0,0.04677181]
["bitfinex","BTCUSD",1760174576971,0.51880296,111880.0,111870.0,0.12571311]
["bitfinex","BTCUSD",1760174577179,0.51880296,111880.0,111870.0,0.09435311]
["bitfinex","BTCUSD",1760174577402,0.58643296,111880.0,111870.0,0.00672181]
["bitfinex","BTCUSD",1760174577602,0.64757296,111880.0,111870.0,0.00672181]
["bitfinex","BTCUSD",1760174578639,0.58643296,111880.0,111870.0,0.04704181]
["bitfinex","BTCUSD",1760174579229,0.64757296,111880.0,111870.0,0.00672181]
["bitfinex","BTCUSD",1760174580005,0.58643296,111880.0,111870.0,0.04704181]
["bitfinex","BTCUSD",1760174580321,0.51880296,111880.0,111870.0,0.04704181]
["bitfinex","BTCUSD",1760174580764,0.58643296,111880.0,111870.0,0.04704181]
["bitfinex","BTCUSD",1760174581432,0.58643296,111880.0,111870.0,0.00672181]
["bitfinex","BTCUSD",1760174581868,0.64757296,111880.0,111870.0,0.00672181]
["bitfinex","BTCUSD",1760174582796,0.64757296,111880.0,111870.0,0.12598311]
["bitfinex","BTCUSD",1760174582797,0.51880296,111880.0,111870.0,0.12598311]
["bitfinex","BTCUSD",1760174583015,0.51880296,111880.0,111870.0,0.33491394]
["bitfinex","BTCUSD",1760174583234,0.51880296,111880.0,111870.0,0.10855371]
["bitfinex","BTCUSD",1760174583441,0.51880296,111880.0,111870.0,0.17172151]
["bitfinex","BTCUSD",1760174583661,0.48880296,111880.0,111870.0,0.33489969]
["bitfinex","BTCUSD",1760174583860,0.51876296,111880.0,111870.0,0.33489969]
["bitfinex","BTCUSD",1760174584156,0.17876296,111880.0,111870.0,0.45050039]
["bitfinex","BTCUSD",1760174584448,0.17876296,111880.0,111870.0,0.27172146]
["bitfinex","BTCUSD",1760174584954,0.17874698,111890.0,111870.0,0.45050039]
["bitfinex","BTCUSD",1760174585150,0.51874698,111890.0,111880.0,0.09477784]
["bitfinex","BTCUSD",1760174585361,0.17874698,111890.0,111880.0,0.14033172]
["bitfinex","BTCUSD",1760174585488,0.17875503,111910.0,111890.0,0.20889888]
["bitfinex","BTCUSD",1760174585690,0.17875503,111910.0,111900.0,0.13879446]
["bitfinex","BTCUSD",1760174585894,0.55612503,111910.0,111900.0,0.10743446]
["bitfinex","BTCUSD",1760174586147,0.51875503,111910.0,111900.0,0.10743446]
["bitfinex","BTCUSD",1760174586347,0.36399391,111910.0,111900.0,0.05989007]
["bitfinex","BTCUSD",1760174586567,0.5053684,111910.0,111900.0,0.05989007]
["bitfinex","BTCUSD",1760174586973,0.5053684,111910.0,111900.0,0.26998107]
["bitfinex","BTCUSD",1760174587148,0.17874449,111910.0,111900.0,0.09125007]
["bitfinex","BTCUSD",1760174587348,0.17874449,111910.0,111900.0,0.27142853]
["bitfinex","BTCUSD",1760174587556,0.17871249,111920.0,111910.0,0.0301519]
["bitfinex","BTCUSD",1760174587782,0.17871249,111920.0,111910.0,0.10905629]
["bitfinex","BTCUSD",1760174588009,0.17871249,111920.0,111910.0,0.14937629]
["bitfinex","BTCUSD",1760174588151,0.17871503,111910.0,111900.0,0.06304439]
["bitfinex","BTCUSD",1760174588350,0.17871503,111910.0,111900.0,0.05582]
["bitfinex","BTCUSD",1760174588351,0.24634503,111910.0,111900.0,0.05582]
["bitfinex","BTCUSD",1760174588583,0.24634503,111910.0,111900.0,0.10336439]
["bitfinex","BTCUSD",1760174588749,0.24634503,111910.0,111900.0,0.05582]
["bitfinex","BTCUSD",1760174589468,0.24634503,111910.0,111900.0,0.05682]
["bitfinex","BTCUSD",1760174589657,0.17871503,111910.0,111900.0,0.08818]
["bitfinex","BTCUSD",1760174590320,0.17871503,111910.0,111900.0,0.13572439]
["bitfinex","BTCUSD",1760174590543,0.17871503,111910.0,111900.0,0.34460729]
["bitfinex","BTCUSD",1760174590754,0.51871249,111920.0,111910.0,0.0301519]
["bitfinex","BTCUSD",1760174590957,0.20898832,111940.0,111920.0,0.17869856]
["bitfinex","BTCUSD",1760174590958,0.18766167,111940.0,111920.0,0.17869856]
["bitfinex","BTCUSD",1760174591168,0.18766167,111940.0,111930.0,0.23567586]
["bitfinex","BTCUSD",1760174591368,0.18766106,111950.0,111930.0,0.34390939]
["bitfinex","BTCUSD",1760174591569,0.17866714,111940.0,111930.0,0.13386629]
["bitfinex","BTCUSD",1760174591781,0.18781268,111950.0,111930.0,0.31254939]
["bitfinex","BTCUSD",1760174592001,0.00015162,111950.0,111940.0,0.06173279]
["bitfinex","BTCUSD",1760174592192,0.00015162,111950.0,111940.0,0.31207993]
["bitfinex","BTCUSD",1760174592396,0.1788028,111950.0,111940.0,0.23341274]
["bitfinex","BTCUSD",1760174593574,0.1788028,111950.0,111940.0,0.23441274]
["bitfinex","BTCUSD",1760174594167,0.1788028,111950.0,111940.0,0.20283185]
["bitfinex","BTCUSD",1760174594300,0.2161728,111950.0,111940.0,0.17147185]
["bitfinex","BTCUSD",1760174594500,0.1788028,111950.0,111940.0,0.04132]
["bitfinex","BTCUSD",1760174594693,0.1788028,111950.0,111940.0,0.04232]
["bitfinex","BTCUSD",1760174595143,0.1788028,111950.0,111940.0,0.04132]
["bitfinex","BTCUSD",1760174595345,0.1788028,111950.0,111940.0,0.04032]
["bitfinex","BTCUSD",1760174595550,0.1788028,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760174595551,0.2464328,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760174595972,0.2464328,111950.0,111940.0,0.04132]
["bitfinex","BTCUSD",1760174597356,0.2464328,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760174597919,0.1788028,111950.0,111940.0,0.07268]
["bitfinex","BTCUSD",1760174598983,0.1788028,111950.0,111940.0,0.07442369]
["bitfinex","BTCUSD",1760174599786,0.00015162,111950.0,111940.0,0.28324273]
["bitfinex","BTCUSD",1760174600099,0.1788028,111950.0,111940.0,0.20457554]
["bitfinex","BTCUSD",1760174600661,0.17865118,111950.0,111940.0,0.20357554]
["bitfinex","BTCUSD",1760174601047,0.17865118,111950.0,111940.0,0.20557554]
["bitfinex","BTCUSD",1760174601247,0.17865118,111950.0,111940.0,0.20657554]
["bitfinex","BTCUSD",1760174604014,0.18760895,111970.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760174604376,0.52760895,111970.0,111960.0,0.05533]
["bitfinex","BTCUSD",1760174604858,0.34,111970.0,111960.0,0.29498712]
["bitfinex","BTCUSD",1760174605073,0.51861927,111970.0,111960.0,0.29498712]
["bitfinex","BTCUSD",1760174605537,0.51861927,111970.0,111960.0,0.39498707]
["bitfinex","BTCUSD",1760174605926,0.51861927,111970.0,111960.0,0.21635185]
["bitfinex","BTCUSD",1760174606888,0.51861927,111970.0,111960.0,0.21735185]
["bitfinex","BTCUSD",1760174607505,0.51861927,111970.0,111960.0,0.21635185]
["bitfinex","BTCUSD",1760174607709,0.51861927,111970.0,111960.0,0.21735185]
["bitfinex","BTCUSD",1760174609442,0.51861927,111970.0,111960.0,0.21793298]
["bitfinex","BTCUSD",1760174611185,0.51861927,111970.0,111960.0,0.18706298]
["bitfinex","BTCUSD",1760174612799,0.58748927,111970.0,111960.0,0.11659108]
["bitfinex","BTCUSD",1760174613011,0.64337927,111970.0,111960.0,0.10158108]
["bitfinex","BTCUSD",1760174615600,0.64337927,111970.0,111960.0,0.00158113]
["bitfinex","BTCUSD",1760174616163,0.64337927,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760174616973,0.69342044,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760174617548,0.5186831,111930.0,111920.0,0.07162362]
["bitfinex","BTCUSD",1760174617791,0.6434431,111930.0,111920.0,0.07177524]
["bitfinex","BTCUSD",1760174618393,0.6434431,111930.0,111920.0,0.00015162]
["bitfinex","BTCUSD",1760174619333,0.6434431,111930.0,111920.0,0.03931162]
["bitfinex","BTCUSD",1760174619334,0.5875531,111930.0,111920.0,0.03931162]
["bitfinex","BTCUSD",1760174619941,0.5875531,111930.0,111920.0,0.04031162]
["bitfinex","BTCUSD",1760174621346,0.5186831,111930.0,111920.0,0.14887791]
["bitfinex","BTCUSD",1760174621568,0.5186831,111930.0,111920.0,0.11800791]
["bitfinex","BTCUSD",1760174622443,0.5186831,111930.0,111920.0,0.10011352]
["bitfinex","BTCUSD",1760174622762,0.5186831,111930.0,111920.0,0.32635698]
["bitfinex","BTCUSD",1760174623145,0.5186831,111930.0,111920.0,0.32868242]
["bitfinex","BTCUSD",1760174623572,0.34,111930.0,111920.0,0.32868242]
["bitfinex","BTCUSD",1760174623883,0.5186831,111930.0,111920.0,0.32868242]
["bitfinex","BTCUSD",1760174624347,0.5186831,111930.0,111920.0,0.12033335]
["bitfinex","BTCUSD",1760174624532,0.5582731,111930.0,111920.0,0.12033335]
["bitfinex","BTCUSD",1760174624761,0.5874731,111930.0,111920.0,0.12033335]
["bitfinex","BTCUSD",1760174624954,0.5478831,111930.0,111920.0,0.12033335]
["bitfinex","BTCUSD",1760174625155,0.5186831,111930.0,111920.0,0.29903242]
["bitfinex","BTCUSD",1760174625504,0.34,111930.0,111920.0,0.29903242]
["bitfinex","BTCUSD",1760174625703,0.5186831,111930.0,111920.0,0.29903242]
["bitfinex","BTCUSD",1760174626788,0.5186831,111930.0,111920.0,0.12033335]
["bitfinex","BTCUSD",1760174627803,0.5186831,111930.0,111920.0,0.32868242]
["bitfinex","BTCUSD",1760174628277,0.5186831,111930.0,111920.0,0.12033335]
["bitfinex","BTCUSD",1760174628610,0.5186831,111930.0,111920.0,0.32868242]
["bitfinex","BTCUSD",1760174629027,0.18760933,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760174629226,0.34,111940.0,111930.0,0.25636805]
["bitfinex","BTCUSD",1760174629438,0.51866714,111940.0,111930.0,0.32540805]
["bitfinex","BTCUSD",1760174629843,0.51866714,111940.0,111930.0,0.35680197]
["bitfinex","BTCUSD",1760174630043,0.2156885,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760174630224,0.1875685,111960.0,111950.0,0.01501]
["bitfinex","BTCUSD",1760174630458,0.5275685,111960.0,111950.0,0.0520912]
["bitfinex","BTCUSD",1760174630861,0.5671585,111960.0,111950.0,0.0520912]
["bitfinex","BTCUSD",1760174631059,0.5275685,111960.0,111950.0,0.0520912]
["bitfinex","BTCUSD",1760174631261,0.5963585,111960.0,111950.0,0.0520912]
["bitfinex","BTCUSD",1760174631464,0.6549685,111960.0,111950.0,0.0005812]
["bitfinex","BTCUSD",1760174632212,0.6549685,111960.0,111950.0,0.0155912]
["bitfinex","BTCUSD",1760174632418,0.5963585,111960.0,111950.0,0.0520912]
["bitfinex","BTCUSD",1760174633398,0.5963585,111960.0,111950.0,0.0155912]
["bitfinex","BTCUSD",1760174633609,0.5963585,111960.0,111950.0,0.0520912]
["bitfinex","BTCUSD",1760174635112,0.5275685,111960.0,111950.0,0.0520912]
["bitfinex","BTCUSD",1760174636383,0.5275685,111960.0,111950.0,0.0810012]
["bitfinex","BTCUSD",1760174636588,0.5275685,111960.0,111950.0,0.09963559]
["bitfinex","BTCUSD",1760174636784,0.51863522,111960.0,111950.0,0.15869749]
["bitfinex","BTCUSD",1760174637021,0.55810522,111960.0,111950.0,0.12978749]
["bitfinex","BTCUSD",1760174637245,0.55810522,111960.0,111950.0,0.0822431]
["bitfinex","BTCUSD",1760174637479,0.51863522,111960.0,111950.0,0.0822431]
["bitfinex","BTCUSD",1760174637665,0.64495522,111960.0,111950.0,0.0457431]
["bitfinex","BTCUSD",1760174637907,0.58700522,111960.0,111950.0,0.0821631]
["bitfinex","BTCUSD",1760174638148,0.58700522,111960.0,111950.0,0.0831631]
["bitfinex","BTCUSD",1760174638349,0.51863522,111960.0,111950.0,0.13070749]
["bitfinex","BTCUSD",1760174638534,0.51863522,111960.0,111950.0,0.15961749]
["bitfinex","BTCUSD",1760174638967,0.51863522,111960.0,111950.0,0.13070749]
["bitfinex","BTCUSD",1760174639177,0.55810522,111960.0,111950.0,0.0831631]
["bitfinex","BTCUSD",1760174639430,0.55810522,111960.0,111950.0,0.13070749]
["bitfinex","BTCUSD",1760174639638,0.58700522,111960.0,111950.0,0.13070749]
["bitfinex","BTCUSD",1760174640270,0.51863522,111960.0,111950.0,0.13070749]
["bitfinex","BTCUSD",1760174641000,0.55810522,111960.0,111950.0,0.13070749]
["bitfinex","BTCUSD",1760174641438,0.58700522,111960.0,111950.0,0.13070749]
["bitfinex","BTCUSD",1760174642702,0.58700522,111960.0,111950.0,0.10055559]
["bitfinex","BTCUSD",1760174642921,0.64495522,111960.0,111950.0,0.04912559]
["bitfinex","BTCUSD",1760174644889,0.64495522,111960.0,111950.0,0.0015812]
["bitfinex","BTCUSD",1760174645327,0.67183459,111960.0,111950.0,0.0015812]
["bitfinex","BTCUSD",1760174645552,0.67183459,111960.0,111950.0,0.0005812]
["bitfinex","BTCUSD",1760174645790,0.33183459,111960.0,111950.0,0.0005812]
["bitfinex","BTCUSD",1760174646009,0.17863522,111960.0,111950.0,0.0512712]
["bitfinex","BTCUSD",1760174646234,0.17863522,111960.0,111950.0,0.0801812]
["bitfinex","BTCUSD",1760174646685,0.24700522,111960.0,111950.0,0.0512712]
["bitfinex","BTCUSD",1760174646920,0.30495522,111960.0,111950.0,0.0148512]
["bitfinex","BTCUSD",1760174647179,0.24700522,111960.0,111950.0,0.0512712]
["bitfinex","BTCUSD",1760174648502,0.24700522,111960.0,111950.0,0.0148512]
["bitfinex","BTCUSD",1760174648953,0.17863522,111960.0,111950.0,0.0801812]
["bitfinex","BTCUSD",1760174649184,0.18851569,111970.0,111950.0,0.30637629]
["bitfinex","BTCUSD",1760174649413,0.18851569,111970.0,111960.0,0.10647871]
["bitfinex","BTCUSD",1760174649631,0.18851569,111970.0,111960.0,0.14289871]
["bitfinex","BTCUSD",1760174651682,0.18851569,111970.0,111960.0,0.14389871]
["bitfinex","BTCUSD",1760174652234,0.18851569,111970.0,111960.0,0.32253393]
["bitfinex","BTCUSD",1760174652940,0.18851569,111970.0,111960.0,0.14389871]
["bitfinex","BTCUSD",1760174653184,0.18851569,111970.0,111960.0,0.14483721]
["bitfinex","BTCUSD",1760174653908,0.18851569,111970.0,111960.0,0.14554803]
["bitfinex","BTCUSD",1760174654918,0.18851569,111970.0,111960.0,0.11663803]
["bitfinex","BTCUSD",1760174655150,0.31483569,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760174655917,0.31483569,111970.0,111960.0,0.04841681]
["bitfinex","BTCUSD",1760174656856,0.31483569,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760174657357,0.31483569,111970.0,111950.0,0.06226801]
["bitfinex","BTCUSD",1760174657358,0.17863522,111960.0,111950.0,0.06226801]
["bitfinex","BTCUSD",1760174657598,0.20753522,111960.0,111950.0,0.06226801]
["bitfinex","BTCUSD",1760174657855,0.24700522,111960.0,111950.0,0.06226801]
["bitfinex","BTCUSD",1760174658128,0.30495522,111960.0,111950.0,0.04799801]
["bitfinex","BTCUSD",1760174658713,0.24700522,111960.0,111950.0,0.0512712]
["bitfinex","BTCUSD",1760174658992,0.24700522,111960.0,111950.0,0.0148512]
["bitfinex","BTCUSD",1760174659216,0.17863522,111960.0,111950.0,0.0512712]
["bitfinex","BTCUSD",1760174659457,0.17863522,111960.0,111950.0,0.28898428]
["bitfinex","BTCUSD",1760174659948,0.17958914,111970.0,111960.0,0.20878712]
["bitfinex","BTCUSD",1760174660177,0.17958914,111970.0,111960.0,0.30847866]
["bitfinex","BTCUSD",1760174660416,0.17958914,111970.0,111960.0,0.15875344]
["bitfinex","BTCUSD",1760174660661,0.17958914,111970.0,111960.0,0.12984344]
["bitfinex","BTCUSD",1760174661140,0.17958914,111970.0,111960.0,0.22984339]
["bitfinex","BTCUSD",1760174663106,0.17958914,111970.0,111960.0,0.43738861]
["bitfinex","BTCUSD",1760174663730,0.17957632,111970.0,111960.0,0.43738861]
["bitfinex","BTCUSD",1760174663937,0.00095705,111970.0,111960.0,0.43738861]
["bitfinex","BTCUSD",1760174664690,0.00095705,111970.0,111960.0,0.45529861]
["bitfinex","BTCUSD",1760174665074,0.17957632,111970.0,111960.0,0.45629861]
["bitfinex","BTCUSD",1760174665288,0.17957632,111970.0,111960.0,0.27766339]
["bitfinex","BTCUSD",1760174666839,0.17957632,111970.0,111960.0,0.27666339]
["bitfinex","BTCUSD",1760174667236,0.17957632,111970.0,111960.0,0.45529861]
["bitfinex","BTCUSD",1760174667466,0.00095705,111970.0,111960.0,0.45529861]
["bitfinex","BTCUSD",1760174667634,0.00095705,111970.0,111960.0,0.45629861]
["bitfinex","BTCUSD",1760174667834,0.17957632,111970.0,111960.0,0.45629861]
["bitfinex","BTCUSD",1760174669245,0.00095705,111970.0,111960.0,0.39302707]
["bitfinex","BTCUSD",1760174669652,0.00095705,111970.0,111960.0,0.47189349]
["bitfinex","BTCUSD",1760174670054,0.00095705,111970.0,111960.0,0.47089349]
["bitfinex","BTCUSD",1760174670281,0.00095705,111970.0,111960.0,0.47289349]
["bitfinex","BTCUSD",1760174670492,0.00095705,111970.0,111960.0,0.87389349]
["bitfinex","BTCUSD",1760174670868,0.00095705,111970.0,111960.0,0.87289349]
["bitfinex","BTCUSD",1760174671084,0.00095705,111970.0,111960.0,0.87189349]
["bitfinex","BTCUSD",1760174671285,0.00095705,111970.0,111960.0,0.87389349]
["bitfinex","BTCUSD",1760174672459,0.00095705,111970.0,111960.0,0.87289349]
["bitfinex","BTCUSD",1760174672639,0.00095705,111970.0,111960.0,0.87389349]
["bitfinex","BTCUSD",1760174677085,0.17957632,111970.0,111960.0,0.26510637]
["bitfinex","BTCUSD",1760174677240,0.17957632,111970.0,111960.0,0.36487517]
["bitfinex","BTCUSD",1760174677241,0.00095705,111970.0,111960.0,0.36487517]
["bitfinex","BTCUSD",1760174677483,0.00095705,111970.0,111960.0,0.47389349]
["bitfinex","BTCUSD",1760174679903,0.17957632,111970.0,111960.0,0.47389349]
["bitfinex","BTCUSD",1760174680103,0.00095705,111970.0,111960.0,0.47389349]
["bitfinex","BTCUSD",1760174682363,0.17957632,111970.0,111960.0,0.29525827]
["bitfinex","BTCUSD",1760174682567,0.21762632,111970.0,111960.0,0.23619637]
["bitfinex","BTCUSD",1760174682763,0.58648632,111970.0,111960.0,0.10299995]
["bitfinex","BTCUSD",1760174683029,0.64086632,111970.0,111960.0,0.10299995]
["bitfinex","BTCUSD",1760174683230,0.64086632,111970.0,111960.0,0.17022185]
["bitfinex","BTCUSD",1760174683459,0.64086632,111970.0,111960.0,0.19695185]
["bitfinex","BTCUSD",1760174683604,0.51957632,111970.0,111960.0,0.25810368]
["bitfinex","BTCUSD",1760174683829,0.58648632,111970.0,111960.0,0.23237368]
["bitfinex","BTCUSD",1760174684011,0.51957632,111970.0,111960.0,0.23237368]
["bitfinex","BTCUSD",1760174684390,0.58648632,111970.0,111960.0,0.14937529]
["bitfinex","BTCUSD",1760174684591,0.64086632,111970.0,111960.0,0.14937529]
["bitfinex","BTCUSD",1760174685056,0.64086632,111970.0,111960.0,0.14837529]
["bitfinex","BTCUSD",1760174687670,0.58648632,111970.0,111960.0,0.18544529]
["bitfinex","BTCUSD",1760174687873,0.58648632,111970.0,111960.0,0.14837529]
["bitfinex","BTCUSD",1760174688232,0.64086632,111970.0,111960.0,0.14837529]
["bitfinex","BTCUSD",1760174689147,0.58648632,111970.0,111960.0,0.18544529]
["bitfinex","BTCUSD",1760174689362,0.64086632,111970.0,111960.0,0.14837529]
["bitfinex","BTCUSD",1760174691936,0.58648632,111970.0,111960.0,0.18544529]
["bitfinex","BTCUSD",1760174692296,0.64086632,111970.0,111960.0,0.14837529]
["bitfinex","BTCUSD",1760174693171,0.58648632,111970.0,111960.0,0.18544529]
["bitfinex","BTCUSD",1760174693370,0.58648632,111970.0,111960.0,0.14837529]
["bitfinex","BTCUSD",1760174693574,0.64086632,111970.0,111960.0,0.14837529]
["bitfinex","BTCUSD",1760174694612,0.64086632,111970.0,111960.0,0.16627529]
["bitfinex","BTCUSD",1760174696628,0.64086632,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760174697812,0.17863522,111960.0,111950.0,0.05920654]
["bitfinex","BTCUSD",1760174698011,0.20671522,111960.0,111950.0,0.05920654]
["bitfinex","BTCUSD",1760174698211,0.24319522,111960.0,111950.0,0.05920654]
["bitfinex","BTCUSD",1760174698681,0.29784522,111960.0,111950.0,0.05920654]
["bitfinex","BTCUSD",1760174698893,0.17863522,111960.0,111950.0,0.12253654]
["bitfinex","BTCUSD",1760174699117,0.17863522,111960.0,111950.0,0.30118772]
["bitfinex","BTCUSD",1760174699312,0.17863522,111960.0,111950.0,0.1053131]
["bitfinex","BTCUSD",1760174699501,0.17863522,111960.0,111950.0,0.28396428]
["bitfinex","BTCUSD",1760174700571,0.51863522,111960.0,111950.0,0.38396423]
["bitfinex","BTCUSD",1760174700779,0.34,111960.0,111950.0,0.44711606]
["bitfinex","BTCUSD",1760174700983,0.51863522,111960.0,111950.0,0.26846488]
["bitfinex","BTCUSD",1760174701191,0.51863522,111960.0,111950.0,0.26946488]
["bitfinex","BTCUSD",1760174701400,0.63784522,111960.0,111950.0,0.17598298]
["bitfinex","BTCUSD",1760174701610,0.63784522,111960.0,111950.0,0.11183115]
["bitfinex","BTCUSD",1760174701820,0.51863522,111960.0,111950.0,0.14928115]
["bitfinex","BTCUSD",1760174702035,0.51863522,111960.0,111950.0,0.15028115]
["bitfinex","BTCUSD",1760174702449,0.51863522,111960.0,111950.0,0.21343298]
["bitfinex","BTCUSD",1760174702702,0.55511522,111960.0,111950.0,0.21343298]
["bitfinex","BTCUSD",1760174702887,0.58319522,111960.0,111950.0,0.21343298]
["bitfinex","BTCUSD",1760174703509,0.29784522,111960.0,111950.0,0.17598298]
["bitfinex","BTCUSD",1760174703724,0.63784522,111960.0,111950.0,0.14900739]
["bitfinex","BTCUSD",1760174703989,0.63784522,111960.0,111950.0,0.10158115]
["bitfinex","BTCUSD",1760174704460,0.63784522,111960.0,111950.0,0.14900739]
["bitfinex","BTCUSD",1760174704653,0.63784522,111960.0,111950.0,0.10158115]
["bitfinex","BTCUSD",1760174704810,0.63784522,111960.0,111950.0,0.0015812]
["bitfinex","BTCUSD",1760174705683,0.63784522,111960.0,111950.0,0.0005812]
["bitfinex","BTCUSD",1760174707964,0.45779687,111960.0,111950.0,0.0005812]
["bitfinex","BTCUSD",1760174708179,0.63643209,111960.0,111950.0,0.0005812]
["bitfinex","BTCUSD",1760174712628,1.07763209,111960.0,111950.0,0.0005812]
["bitfinex","BTCUSD",1760174715695,0.17866714,111940.0,111930.0,0.0034099]
["bitfinex","BTCUSD",1760174715904,0.17822054,111940.0,111930.0,0.00356152]
["bitfinex","BTCUSD",1760174716113,0.24278054,111940.0,111930.0,0.00356152]
["bitfinex","BTCUSD",1760174716327,0.24278054,111940.0,111930.0,0.02701152]
["bitfinex","BTCUSD",1760174716944,0.24278054,111940.0,111930.0,0.12801147]
["bitfinex","BTCUSD",1760174717305,0.17822054,111940.0,111930.0,0.19008771]
["bitfinex","BTCUSD",1760174717750,0.17822054,111940.0,111930.0,0.17543771]
["bitfinex","BTCUSD",1760174718332,0.21470054,111940.0,111930.0,0.17543771]
["bitfinex","BTCUSD",1760174719211,0.24278054,111940.0,111930.0,0.17543771]
["bitfinex","BTCUSD",1760174719372,0.29743054,111940.0,111930.0,0.15198771]
["bitfinex","BTCUSD",1760174720240,0.24278054,111940.0,111930.0,0.17543771]
["bitfinex","BTCUSD",1760174721204,0.17866458,111950.0,111930.0,0.3989159]
["bitfinex","BTCUSD",1760174721411,0.51866458,111950.0,111940.0,0.19331714]
["bitfinex","BTCUSD",1760174721611,0.17866458,111950.0,111940.0,0.26419338]
["bitfinex","BTCUSD",1760174721808,0.17866458,111950.0,111940.0,0.21676714]
["bitfinex","BTCUSD",1760174722217,0.17866458,111950.0,111940.0,0.0381]
["bitfinex","BTCUSD",1760174722551,0.17866458,111950.0,111940.0,0.13809995]
["bitfinex","BTCUSD",1760174722753,0.17866458,111950.0,111940.0,0.34691899]
["bitfinex","BTCUSD",1760174723201,0.17866458,111950.0,111940.0,0.16825185]
["bitfinex","BTCUSD",1760174723683,0.17866458,111950.0,111940.0,0.16925185]
["bitfinex","BTCUSD",1760174724637,0.21514458,111950.0,111940.0,0.20218899]
["bitfinex","BTCUSD",1760174724860,0.29787458,111950.0,111940.0,0.14858709]
["bitfinex","BTCUSD",1760174725367,0.24322458,111950.0,111940.0,0.14858709]
["bitfinex","BTCUSD",1760174725571,0.24322458,111950.0,111940.0,0.16909709]
["bitfinex","BTCUSD",1760174726070,0.29787458,111950.0,111940.0,0.09999995]
["bitfinex","BTCUSD",1760174726410,0.26139458,111950.0,111940.0,0.12150995]
["bitfinex","BTCUSD",1760174726614,0.17866458,111950.0,111940.0,0.12150995]
["bitfinex","BTCUSD",1760174726854,0.17866458,111950.0,111940.0,0.18524306]
["bitfinex","BTCUSD",1760174727054,0.58348055,111960.0,111940.0,0.18524306]
["bitfinex","BTCUSD",1760174727055,0.58348055,111960.0,111940.0,0.19869306]
["bitfinex","BTCUSD",1760174727374,0.18373318,111950.0,111940.0,0.22884496]
["bitfinex","BTCUSD",1760174727597,0.17865118,111950.0,111940.0,0.22884496]
["bitfinex","BTCUSD",1760174727759,0.24253118,111950.0,111940.0,0.22543496]
["bitfinex","BTCUSD",1760174728161,0.29744118,111950.0,111940.0,0.14818509]
["bitfinex","BTCUSD",1760174728551,0.295074,111950.0,111940.0,0.14818509]
["bitfinex","BTCUSD",1760174728987,0.295074,111950.0,111940.0,0.14918509]
["bitfinex","BTCUSD",1760174729369,0.295074,111950.0,111940.0,0.14818509]
["bitfinex","BTCUSD",1760174731340,0.295074,111950.0,111940.0,0.10058123]
["bitfinex","BTCUSD",1760174733100,0.295074,111950.0,111940.0,0.14823789]
["bitfinex","BTCUSD",1760174733228,0.635074,111950.0,111940.0,0.14823789]
["bitfinex","BTCUSD",1760174733941,0.580164,111950.0,111940.0,0.16974789]
["bitfinex","BTCUSD",1760174734155,0.553214,111950.0,111940.0,0.16974789]
["bitfinex","BTCUSD",1760174734356,0.580164,111950.0,111940.0,0.16974789]
["bitfinex","BTCUSD",1760174734598,0.580164,111950.0,111940.0,0.12209123]
["bitfinex","BTCUSD",1760174734810,0.580164,111950.0,111940.0,0.10058123]
["bitfinex","BTCUSD",1760174735034,0.635074,111950.0,111940.0,0.10058123]
["bitfinex","BTCUSD",1760174735262,0.516284,111950.0,111940.0,0.12209123]
["bitfinex","BTCUSD",1760174735677,0.553214,111950.0,111940.0,0.12209123]
["bitfinex","BTCUSD",1760174735873,0.580164,111950.0,111940.0,0.12209123]
["bitfinex","BTCUSD",1760174736092,0.635074,111950.0,111940.0,0.10058123]
["bitfinex","BTCUSD",1760174737498,0.635074,111950.0,111940.0,0.14826666]
["bitfinex","BTCUSD",1760174738082,0.11879,111950.0,111940.0,0.10058123]
["bitfinex","BTCUSD",1760174738287,0.30252318,111950.0,111940.0,0.10058123]
["bitfinex","BTCUSD",1760174738496,0.30252318,111950.0,111940.0,0.14826666]
["bitfinex","BTCUSD",1760174738497,0.29744118,111950.0,111940.0,0.14826666]
["bitfinex","BTCUSD",1760174738720,0.24253118,111950.0,111940.0,0.14826666]
["bitfinex","BTCUSD",1760174738940,0.17865118,111950.0,111940.0,0.16977666]
["bitfinex","BTCUSD",1760174739172,0.17865118,111950.0,111940.0,0.34436027]
["bitfinex","BTCUSD",1760174739397,0.18852414,111960.0,111940.0,0.34436027]
["bitfinex","BTCUSD",1760174739604,0.18852414,111960.0,111950.0,0.27083992]
["bitfinex","BTCUSD",1760174739605,0.00095716,111960.0,111950.0,0.27083992]
["bitfinex","BTCUSD",1760174739864,0.17959238,111960.0,111950.0,0.24376308]
["bitfinex","BTCUSD",1760174740056,0.00095716,111960.0,111950.0,0.30691491]
["bitfinex","BTCUSD",1760174740460,0.00095716,111960.0,111950.0,0.66166308]
["bitfinex","BTCUSD",1760174740690,0.00095716,111960.0,111950.0,0.76166303]
["bitfinex","BTCUSD",1760174740868,0.00095716,111960.0,111950.0,0.84052945]
["bitfinex","BTCUSD",1760174741068,0.00095716,111960.0,111950.0,1.20552944]
["bitfinex","BTCUSD",1760174741269,0.00095716,111960.0,111950.0,1.12666302]
["bitfinex","BTCUSD",1760174741469,0.00095716,111960.0,111950.0,1.20552944]
["bitfinex","BTCUSD",1760174741667,0.00095716,111960.0,111950.0,1.18052945]
["bitfinex","BTCUSD",1760174742076,0.00095716,111960.0,111950.0,1.10166303]
["bitfinex","BTCUSD",1760174742485,0.17959238,111960.0,111950.0,0.1859901]
["bitfinex","BTCUSD",1760174742690,0.17959238,111960.0,111950.0,0.10199995]
["bitfinex","BTCUSD",1760174742691,0.21692238,111960.0,111950.0,0.10199995]
["bitfinex","BTCUSD",1760174742859,0.30188238,111960.0,111950.0,0.14962603]
["bitfinex","BTCUSD",1760174743062,0.30188238,111960.0,111950.0,0.15062603]
["bitfinex","BTCUSD",1760174743277,0.30188238,111960.0,111950.0,0.10099995]
["bitfinex","BTCUSD",1760174743478,0.17865118,111950.0,111940.0,0.04820736]
["bitfinex","BTCUSD",1760174743777,0.20766118,111950.0,111940.0,0.04820736]
["bitfinex","BTCUSD",1760174743975,0.24499118,111950.0,111940.0,0.04820736]
["bitfinex","BTCUSD",1760174744351,0.30094118,111950.0,111940.0,0.14820731]
["bitfinex","BTCUSD",1760174745603,0.30094118,111950.0,111940.0,0.14920731]
["bitfinex","BTCUSD",1760174746146,0.24499118,111950.0,111940.0,0.17033731]
["bitfinex","BTCUSD",1760174746324,0.17865118,111950.0,111940.0,0.17033731]
["bitfinex","BTCUSD",1760174746548,0.21598118,111950.0,111940.0,0.17033731]
["bitfinex","BTCUSD",1760174746729,0.24499118,111950.0,111940.0,0.10158123]
["bitfinex","BTCUSD",1760174747033,0.30094118,111950.0,111940.0,0.10158123]
["bitfinex","BTCUSD",1760174747267,0.24499118,111950.0,111940.0,0.12271123]
["bitfinex","BTCUSD",1760174747560,0.30094118,111950.0,111940.0,0.10158123]
["bitfinex","BTCUSD",1760174747978,0.24499118,111950.0,111940.0,0.10158123]
["bitfinex","BTCUSD",1760174748184,0.24499118,111950.0,111940.0,0.14920731]
["bitfinex","BTCUSD",1760174748524,0.24499118,111950.0,111940.0,0.17033731]
["bitfinex","BTCUSD",1760174748725,0.17865118,111950.0,111940.0,0.12271123]
["bitfinex","BTCUSD",1760174749317,0.24499118,111950.0,111940.0,0.10158123]
["bitfinex","BTCUSD",1760174750211,0.30094118,111950.0,111940.0,0.14921603]
["bitfinex","BTCUSD",1760174750795,0.32781997,111950.0,111940.0,0.14921603]
["bitfinex","BTCUSD",1760174751118,0.32781997,111950.0,111940.0,0.04921608]
["bitfinex","BTCUSD",1760174751119,0.66781997,111950.0,111940.0,0.04921608]
["bitfinex","BTCUSD",1760174751538,0.66781997,111950.0,111940.0,0.04821608]
["bitfinex","BTCUSD",1760174756770,0.66781997,111950.0,111940.0,0.00058128]
["bitfinex","BTCUSD",1760174761347,0.6669099,111950.0,111940.0,0.00058128]
["bitfinex","BTCUSD",1760174763545,0.51899554,111940.0,111930.0,0.00015162]
["bitfinex","BTCUSD",1760174763745,0.54612554,111940.0,111930.0,0.00015162]
["bitfinex","BTCUSD",1760174763997,0.63701554,111940.0,111930.0,0.00015162]
["bitfinex","BTCUSD",1760174764378,0.6638983,111940.0,111930.0,0.00015162]
["bitfinex","BTCUSD",1760174764788,0.6638983,111940.0,111930.0,0.10015157]
["bitfinex","BTCUSD",1760174769284,0.6638983,111940.0,111930.0,0.10073293]
["bitfinex","BTCUSD",1760174776596,0.6638983,111940.0,111930.0,0.00073298]
["bitfinex","BTCUSD",1760174777211,0.6638983,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760174777414,0.7056305,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760174778054,0.7066305,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760174778253,0.80663049,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760174778660,0.83206778,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760174778861,0.80630209,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760174779832,0.518731,111900.0,111890.0,0.07162362]
["bitfinex","BTCUSD",1760174780041,0.636751,111900.0,111890.0,0.07177532]
["bitfinex","BTCUSD",1760174780675,0.6636415,111900.0,111890.0,0.0001517]
["bitfinex","BTCUSD",1760174780998,0.6636415,111900.0,111890.0,0.10015165]
["bitfinex","BTCUSD",1760174781692,0.6636415,111900.0,111890.0,0.10115165]
["bitfinex","BTCUSD",1760174782138,0.6636415,111900.0,111890.0,0.10082326]
["bitfinex","BTCUSD",1760174782365,0.6636415,111900.0,111890.0,0.10099995]
["bitfinex","BTCUSD",1760174785164,0.6636415,111900.0,111890.0,0.09999995]
["bitfinex","BTCUSD",1760174785377,0.6636415,111900.0,111890.0,0.10232633]
["bitfinex","BTCUSD",1760174786285,0.636751,111900.0,111890.0,0.10232633]
["bitfinex","BTCUSD",1760174792882,0.240781,111900.0,111890.0,0.11907633]
["bitfinex","BTCUSD",1760174793076,0.178731,111900.0,111890.0,0.11907633]
["bitfinex","BTCUSD",1760174793279,0.178731,111900.0,111890.0,0.12954633]
["bitfinex","BTCUSD",1760174794369,0.178731,111900.0,111890.0,0.17718113]
["bitfinex","BTCUSD",1760174794777,0.178731,111900.0,111890.0,0.35592811]
["bitfinex","BTCUSD",1760174795040,0.178731,111900.0,111890.0,0.38608001]
["bitfinex","BTCUSD",1760174795424,0.17872851,111910.0,111900.0,0.0301519]
["bitfinex","BTCUSD",1760174795628,0.17872851,111910.0,111900.0,0.1050067]
["bitfinex","BTCUSD",1760174795873,0.17872851,111910.0,111900.0,0.11722133]
["bitfinex","BTCUSD",1760174796053,0.17872851,111910.0,111900.0,0.29595233]
["bitfinex","BTCUSD",1760174796431,0.17872851,111910.0,111900.0,0.11722133]
["bitfinex","BTCUSD",1760174796638,0.17871503,111910.0,111900.0,0.29595233]
["bitfinex","BTCUSD",1760174796814,0.18763402,111920.0,111900.0,0.29595233]
["bitfinex","BTCUSD",1760174797017,0.18763402,111920.0,111910.0,0.01047]
["bitfinex","BTCUSD",1760174797216,0.17869907,111920.0,111910.0,0.25356983]
["bitfinex","BTCUSD",1760174797549,0.17869907,111920.0,111910.0,0.28372173]
["bitfinex","BTCUSD",1760174797902,0.17869907,111920.0,111910.0,0.1050067]
["bitfinex","BTCUSD",1760174798802,0.17869907,111920.0,111910.0,0.20500665]
["bitfinex","BTCUSD",1760174799850,0.17869907,111920.0,111910.0,0.38372168]
["bitfinex","BTCUSD",1760174800080,0.17869907,111920.0,111910.0,0.38472168]
["bitfinex","BTCUSD",1760174800535,0.17869907,111920.0,111910.0,0.20600665]
["bitfinex","BTCUSD",1760174802365,0.17869907,111920.0,111910.0,0.20716963]
["bitfinex","BTCUSD",1760174804287,0.17869573,111930.0,111910.0,0.38588466]
["bitfinex","BTCUSD",1760174804487,0.17869573,111930.0,111920.0,0.05709715]
["bitfinex","BTCUSD",1760174804690,0.17869573,111930.0,111920.0,0.07213715]
["bitfinex","BTCUSD",1760174805350,0.00095738,111940.0,111930.0,0.0301519]
["bitfinex","BTCUSD",1760174805560,0.00095738,111940.0,111930.0,0.28170364]
["bitfinex","BTCUSD",1760174805767,0.00095738,111940.0,111930.0,0.29675515]
["bitfinex","BTCUSD",1760174806220,0.17861927,111970.0,111960.0,0.0301519]
["bitfinex","BTCUSD",1760174806651,0.17877089,111970.0,111960.0,0.28678617]
["bitfinex","BTCUSD",1760174807107,0.17877089,111970.0,111960.0,0.09971095]
["bitfinex","BTCUSD",1760174807329,0.17877089,111970.0,111960.0,0.0615419]
["bitfinex","BTCUSD",1760174807533,0.17877089,111970.0,111960.0,0.16154185]
["bitfinex","BTCUSD",1760174809203,0.24288089,111970.0,111960.0,0.13959185]
["bitfinex","BTCUSD",1760174809396,0.24288089,111970.0,111960.0,0.15310185]
["bitfinex","BTCUSD",1760174809635,0.24288089,111970.0,111960.0,0.12294995]
["bitfinex","BTCUSD",1760174809850,0.29435089,111970.0,111960.0,0.10943995]
["bitfinex","BTCUSD",1760174810596,0.29435089,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174812340,0.24288089,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174812502,0.04686418,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174812704,0.28203545,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174812904,0.27695345,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174813294,0.22548345,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174813502,0.27695345,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174813959,0.22548345,111970.0,111960.0,0.15461995]
["bitfinex","BTCUSD",1760174814167,0.27695345,111970.0,111960.0,0.11797995]
["bitfinex","BTCUSD",1760174814576,0.22548345,111970.0,111960.0,0.15461995]
["bitfinex","BTCUSD",1760174814745,0.17861927,111970.0,111960.0,0.21007995]
["bitfinex","BTCUSD",1760174814971,0.17861927,111970.0,111960.0,0.15461995]
["bitfinex","BTCUSD",1760174815139,0.17861927,111970.0,111960.0,0.24023185]
["bitfinex","BTCUSD",1760174815343,0.18036267,111970.0,111960.0,0.24023185]
["bitfinex","BTCUSD",1760174815761,0.0017434,111970.0,111960.0,0.41886707]
["bitfinex","BTCUSD",1760174816125,0.18036267,111970.0,111960.0,0.24023185]
["bitfinex","BTCUSD",1760174816329,0.18036267,111970.0,111960.0,0.41886707]
["bitfinex","BTCUSD",1760174817077,0.21719267,111970.0,111960.0,0.18477185]
["bitfinex","BTCUSD",1760174817283,0.24317267,111970.0,111960.0,0.15461995]
["bitfinex","BTCUSD",1760174818452,0.18036267,111970.0,111960.0,0.15461995]
["bitfinex","BTCUSD",1760174818654,0.18036267,111970.0,111960.0,0.20530995]
["bitfinex","BTCUSD",1760174818989,0.18036267,111970.0,111960.0,0.41409707]
["bitfinex","BTCUSD",1760174819195,0.18036267,111970.0,111960.0,0.23546185]
["bitfinex","BTCUSD",1760174823181,0.21719267,111970.0,111960.0,0.20530995]
["bitfinex","BTCUSD",1760174823385,0.29689267,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174824204,0.24317267,111970.0,111960.0,0.15191995]
["bitfinex","BTCUSD",1760174824872,0.18036267,111970.0,111960.0,0.23276185]
["bitfinex","BTCUSD",1760174826402,0.24317267,111970.0,111960.0,0.18207185]
["bitfinex","BTCUSD",1760174826642,0.24317267,111970.0,111960.0,0.11797995]
["bitfinex","BTCUSD",1760174826907,0.29689267,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174827536,0.24317267,111970.0,111960.0,0.13493995]
["bitfinex","BTCUSD",1760174827689,0.29689267,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174828962,0.24317267,111970.0,111960.0,0.15191995]
["bitfinex","BTCUSD",1760174829163,0.29689267,111970.0,111960.0,0.11797995]
["bitfinex","BTCUSD",1760174829541,0.29689267,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174829722,0.63689267,111970.0,111960.0,0.10099995]
["bitfinex","BTCUSD",1760174829915,0.63689267,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760174830533,0.17865118,111950.0,111940.0,0.09554095]
["bitfinex","BTCUSD",1760174830905,0.21548118,111950.0,111940.0,0.12948095]
["bitfinex","BTCUSD",1760174831111,0.24146118,111950.0,111940.0,0.12948095]
["bitfinex","BTCUSD",1760174831703,0.24146118,111950.0,111940.0,0.2294809]
["bitfinex","BTCUSD",1760174832887,0.20463118,111950.0,111940.0,0.2294809]
["bitfinex","BTCUSD",1760174833259,0.24146118,111950.0,111940.0,0.2294809]
["bitfinex","BTCUSD",1760174833659,0.20463118,111950.0,111940.0,0.2294809]
["bitfinex","BTCUSD",1760174834470,0.24146118,111950.0,111940.0,0.2294809]
["bitfinex","BTCUSD",1760174835002,0.20463118,111950.0,111940.0,0.2294809]
["bitfinex","BTCUSD",1760174835567,0.24146118,111950.0,111940.0,0.2294809]
["bitfinex","BTCUSD",1760174835775,0.20463118,111950.0,111940.0,0.2294809]
["bitfinex","BTCUSD",1760174835968,0.24204242,111950.0,111940.0,0.2294809]
["bitfinex","BTCUSD",1760174837177,0.29576242,111950.0,111940.0,0.147609]
["bitfinex","BTCUSD",1760174837787,0.24204242,111950.0,111940.0,0.199329]
["bitfinex","BTCUSD",1760174837956,0.17923242,111950.0,111940.0,0.199329]
["bitfinex","BTCUSD",1760174838342,0.21606242,111950.0,111940.0,0.199329]
["bitfinex","BTCUSD",1760174838941,0.24204242,111950.0,111940.0,0.199329]
["bitfinex","BTCUSD",1760174840740,0.29576242,111950.0,111940.0,0.165389]
["bitfinex","BTCUSD",1760174842308,0.29576242,111950.0,111940.0,0.147609]
["bitfinex","BTCUSD",1760174845376,0.29576242,111950.0,111940.0,0.09999995]
["bitfinex","BTCUSD",1760174846867,0.32264075,111950.0,111940.0,0.09999995]
["bitfinex","BTCUSD",1760174849690,0.20611075,111950.0,111940.0,0.250839]
["bitfinex","BTCUSD",1760174849976,0.21326242,111950.0,111940.0,0.199899]
["bitfinex","BTCUSD",1760174850186,0.17923242,111950.0,111940.0,0.250839]
["bitfinex","BTCUSD",1760174850503,0.17923242,111950.0,111940.0,0.199899]
["bitfinex","BTCUSD",1760174850705,0.21326242,111950.0,111940.0,0.199899]
["bitfinex","BTCUSD",1760174851141,0.17923242,111950.0,111940.0,0.199899]
["bitfinex","BTCUSD",1760174851353,0.00058124,111950.0,111940.0,0.47552773]
["bitfinex","BTCUSD",1760174851592,0.00058124,111950.0,111940.0,0.50881541]
["bitfinex","BTCUSD",1760174852443,3.396e-05,111950.0,111940.0,0.50881541]
["bitfinex","BTCUSD",1760174852660,3.396e-05,111950.0,111940.0,0.42994899]
["bitfinex","BTCUSD",1760174852868,3.396e-05,111950.0,111940.0,0.43094899]
["bitfinex","BTCUSD",1760174853532,3.396e-05,111950.0,111940.0,0.42994899]
["bitfinex","BTCUSD",1760174853761,3.396e-05,111950.0,111940.0,0.43194899]
["bitfinex","BTCUSD",1760174853975,3.396e-05,111950.0,111940.0,0.88321926]
["bitfinex","BTCUSD",1760174854223,0.18757854,111980.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760174854439,0.18757854,111980.0,111970.0,0.37478006]
["bitfinex","BTCUSD",1760174854644,4e-05,111980.0,111970.0,0.37478006]
["bitfinex","BTCUSD",1760174854856,4e-05,111980.0,111970.0,0.31111117]
["bitfinex","BTCUSD",1760174855265,3.01732216,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760174855518,0.17858954,111990.0,111980.0,0.25648942]
["bitfinex","BTCUSD",1760174855731,0.17858954,111990.0,111980.0,0.36816942]
["bitfinex","BTCUSD",1760174856373,0.17858954,111990.0,111980.0,0.28956605]
["bitfinex","BTCUSD",1760174856587,0.17858954,111990.0,111980.0,0.29056605]
["bitfinex","BTCUSD",1760174856790,0.23934954,111990.0,111980.0,0.23962605]
["bitfinex","BTCUSD",1760174856984,0.23934954,111990.0,111980.0,0.23862605]
["bitfinex","BTCUSD",1760174857572,0.23934954,111990.0,111980.0,0.19189185]
["bitfinex","BTCUSD",1760174857775,0.17858954,111990.0,111980.0,0.24283185]
["bitfinex","BTCUSD",1760174858000,3.01732216,112000.0,111980.0,0.46916937]
["bitfinex","BTCUSD",1760174858205,0.17858737,111990.0,111980.0,0.41822937]
["bitfinex","BTCUSD",1760174858402,0.17858737,111990.0,111980.0,0.23962605]
["bitfinex","BTCUSD",1760174858813,0.17858737,111990.0,111980.0,0.29056605]
["bitfinex","BTCUSD",1760174859019,0.17858737,111990.0,111980.0,0.28956605]
["bitfinex","BTCUSD",1760174859224,0.17858737,111990.0,111980.0,0.29056605]
["bitfinex","BTCUSD",1760174859855,0.21261737,111990.0,111980.0,0.23862605]
["bitfinex","BTCUSD",1760174860065,0.29450737,111990.0,111980.0,0.10099995]
["bitfinex","BTCUSD",1760174860680,0.63450737,111990.0,111980.0,0.10099995]
["bitfinex","BTCUSD",1760174860889,0.66137742,111990.0,111980.0,0.10099995]
["bitfinex","BTCUSD",1760174862333,0.66137742,111990.0,111980.0,0.09999995]
["bitfinex","BTCUSD",1760174863908,0.17860332,111980.0,111970.0,0.09999995]
["bitfinex","BTCUSD",1760174864113,0.17860332,111980.0,111940.0,0.0778861]
["bitfinex","BTCUSD",1760174864114,0.17865118,111950.0,111940.0,0.0778861]
["bitfinex","BTCUSD",1760174864327,0.29521118,111950.0,111940.0,0.04788582]
["bitfinex","BTCUSD",1760174864532,0.29521118,111950.0,111940.0,0.00015162]
["bitfinex","BTCUSD",1760174864752,0.32208824,111950.0,111940.0,0.00015162]
["bitfinex","BTCUSD",1760174864938,0.32208824,111950.0,111940.0,0.00110893]
["bitfinex","BTCUSD",1760174865142,0.32208824,111950.0,111940.0,0.10110888]
["bitfinex","BTCUSD",1760174865550,0.66208824,111950.0,111940.0,0.10110888]
["bitfinex","BTCUSD",1760174866416,0.66208824,111950.0,111940.0,0.08333984]
["bitfinex","BTCUSD",1760174866746,0.1786831,111930.0,111920.0,0.0477342]
["bitfinex","BTCUSD",1760174866949,0.2038631,111930.0,111920.0,0.0477342]
["bitfinex","BTCUSD",1760174867155,0.2400831,111930.0,111920.0,0.0477342]
["bitfinex","BTCUSD",1760174867946,0.2400831,111930.0,111920.0,0.14773415]
["bitfinex","BTCUSD",1760174868375,0.2038631,111930.0,111920.0,0.20038415]
["bitfinex","BTCUSD",1760174868608,0.1786831,111930.0,111920.0,0.25457415]
["bitfinex","BTCUSD",1760174868816,0.1786831,111930.0,111920.0,0.20038415]
["bitfinex","BTCUSD",1760174869250,0.1786831,111930.0,111920.0,0.25457415]
["bitfinex","BTCUSD",1760174869466,0.1786831,111930.0,111920.0,0.25557415]
["bitfinex","BTCUSD",1760174869676,0.1786831,111930.0,111920.0,0.46442512]
["bitfinex","BTCUSD",1760174870309,0.1786831,111930.0,111920.0,0.28572605]
["bitfinex","BTCUSD",1760174870516,0.17868045,111940.0,111930.0,0.0301519]
["bitfinex","BTCUSD",1760174870760,0.17868045,111940.0,111930.0,0.0843419]
["bitfinex","BTCUSD",1760174870972,0.17868045,111940.0,111930.0,0.0659119]
["bitfinex","BTCUSD",1760174871448,0.17868045,111940.0,111930.0,0.1201019]
["bitfinex","BTCUSD",1760174871658,0.17868045,111940.0,111930.0,0.0659119]
["bitfinex","BTCUSD",1760174872534,0.21490045,111940.0,111930.0,0.0669119]
["bitfinex","BTCUSD",1760174872760,0.29524045,111940.0,111930.0,0.13115185]
["bitfinex","BTCUSD",1760174873177,0.24008045,111940.0,111930.0,0.16691185]
["bitfinex","BTCUSD",1760174874675,0.24008045,111940.0,111930.0,0.13675995]
["bitfinex","BTCUSD",1760174875331,0.17868045,111940.0,111930.0,0.19094995]
["bitfinex","BTCUSD",1760174875751,0.17868045,111940.0,111930.0,0.13675995]
["bitfinex","BTCUSD",1760174876633,0.17868045,111940.0,111930.0,0.18449415]
["bitfinex","BTCUSD",1760174876840,0.21363045,111940.0,111930.0,0.13675995]
["bitfinex","BTCUSD",1760174877474,0.58059771,111950.0,111930.0,0.26712605]
["bitfinex","BTCUSD",1760174877693,0.58074922,111950.0,111940.0,0.02514]
["bitfinex","BTCUSD",1760174877927,0.61569922,111950.0,111940.0,0.02514]
["bitfinex","BTCUSD",1760174878226,0.21556922,111950.0,111940.0,0.1434919]
["bitfinex","BTCUSD",1760174878490,0.1886925,111950.0,111940.0,0.1434919]
["bitfinex","BTCUSD",1760174879627,0.1886925,111950.0,111940.0,0.24449185]
["bitfinex","BTCUSD",1760174880894,0.1886925,111950.0,111940.0,0.19201185]
["bitfinex","BTCUSD",1760174881098,0.2498225,111950.0,111940.0,0.19201185]
["bitfinex","BTCUSD",1760174881705,0.1886925,111950.0,111940.0,0.19201185]
["bitfinex","BTCUSD",1760174882954,0.2236425,111950.0,111940.0,0.19201185]
["bitfinex","BTCUSD",1760174883160,0.1886925,111950.0,111940.0,0.19201185]
["bitfinex","BTCUSD",1760174884000,0.1886925,111950.0,111940.0,0.24449185]
["bitfinex","BTCUSD",1760174884606,0.1886925,111950.0,111940.0,0.19201185]
["bitfinex","BTCUSD",1760174885021,0.2236425,111950.0,111940.0,0.19201185]
["bitfinex","BTCUSD",1760174886218,0.2498225,111950.0,111940.0,0.19201185]
["bitfinex","BTCUSD",1760174887601,0.2498225,111950.0,111940.0,0.23974605]
["bitfinex","BTCUSD",1760174888852,0.2148725,111950.0,111940.0,0.23974605]
["bitfinex","BTCUSD",1760174889054,0.1886925,111950.0,111940.0,0.24449185]
["bitfinex","BTCUSD",1760174889424,0.00110877,111950.0,111940.0,0.30816214]
["bitfinex","BTCUSD",1760174889596,0.17975995,111950.0,111940.0,0.26239185]
["bitfinex","BTCUSD",1760174890017,0.17975995,111950.0,111940.0,0.44105899]
["bitfinex","BTCUSD",1760174890576,0.17975995,111950.0,111940.0,0.5206818]
["bitfinex","BTCUSD",1760174890786,0.00110877,111950.0,111940.0,0.5206818]
["bitfinex","BTCUSD",1760174890981,0.00110877,111950.0,111940.0,0.5196818]
["bitfinex","BTCUSD",1760174891183,0.17975995,111950.0,111940.0,0.5196818]
["bitfinex","BTCUSD",1760174891375,0.00110877,111950.0,111940.0,0.5206818]
["bitfinex","BTCUSD",1760174891599,0.17975995,111950.0,111940.0,0.5206818]
["bitfinex","BTCUSD",1760174891777,0.17975995,111950.0,111940.0,0.34201466]
["bitfinex","BTCUSD",1760174892210,0.17975995,111950.0,111940.0,0.5206818]
["bitfinex","BTCUSD",1760174892617,0.00110877,111950.0,111940.0,0.5206818]
["bitfinex","BTCUSD",1760174893203,5.756e-05,111950.0,111940.0,0.44105899]
["bitfinex","BTCUSD",1760174894044,5.756e-05,111950.0,111940.0,0.44005899]
["bitfinex","BTCUSD",1760174894455,5.756e-05,111950.0,111940.0,0.52064607]
["bitfinex","BTCUSD",1760174894863,5.756e-05,111950.0,111940.0,0.51964607]
["bitfinex","BTCUSD",1760174895284,5.756e-05,111950.0,111940.0,0.52064607]
["bitfinex","BTCUSD",1760174895530,5.756e-05,111950.0,111940.0,0.52164607]
["bitfinex","BTCUSD",1760174898892,5.756e-05,111950.0,111940.0,0.44205899]
["bitfinex","BTCUSD",1760174899206,5.756e-05,111950.0,111940.0,0.52162492]
["bitfinex","BTCUSD",1760174899342,5.756e-05,111950.0,111940.0,0.44205899]
["bitfinex","BTCUSD",1760174900156,5.756e-05,111950.0,111940.0,0.52162636]
["bitfinex","BTCUSD",1760174901038,5.756e-05,111950.0,111940.0,0.44205899]
["bitfinex","BTCUSD",1760174901241,5.756e-05,111950.0,111940.0,0.52162146]
["bitfinex","BTCUSD",1760174902079,5.756e-05,111950.0,111940.0,0.44205899]
["bitfinex","BTCUSD",1760174902282,5.756e-05,111950.0,111940.0,0.89232926]
["bitfinex","BTCUSD",1760174902439,1.233e-05,111950.0,111940.0,0.91732925]
["bitfinex","BTCUSD",1760174902800,1.233e-05,111950.0,111940.0,0.80705898]
["bitfinex","BTCUSD",1760174903182,0.1786413,111990.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760174903420,0.17869184,111990.0,111980.0,0.0494019]
["bitfinex","BTCUSD",1760174903593,0.17869184,111990.0,111980.0,0.0851219]
["bitfinex","BTCUSD",1760174903832,0.17869184,111990.0,111980.0,0.1376019]
["bitfinex","BTCUSD",1760174904037,0.17869184,111990.0,111980.0,0.31620522]
["bitfinex","BTCUSD",1760174904708,0.17869184,111990.0,111980.0,0.1376019]
["bitfinex","BTCUSD",1760174905118,0.21364184,111990.0,111980.0,0.05497]
["bitfinex","BTCUSD",1760174905339,0.21364184,111990.0,111980.0,0.20264942]
["bitfinex","BTCUSD",1760174905766,0.02342464,111990.0,111980.0,0.20264942]
["bitfinex","BTCUSD",1760174905913,0.24207988,111990.0,111980.0,0.20264942]
["bitfinex","BTCUSD",1760174906118,0.23699788,111990.0,111980.0,0.15496995]
["bitfinex","BTCUSD",1760174907042,0.28976788,111990.0,111980.0,0.09999995]
["bitfinex","BTCUSD",1760174907609,0.62976788,111990.0,111980.0,0.09999995]
["bitfinex","BTCUSD",1760174908788,0.63209191,111990.0,111980.0,0.09999995]
["bitfinex","BTCUSD",1760174910746,0.57932191,111990.0,111980.0,0.13385995]
["bitfinex","BTCUSD",1760174910984,0.52094727,111990.0,111980.0,0.21211995]
["bitfinex","BTCUSD",1760174911350,0.58123727,111990.0,111980.0,0.16046995]
["bitfinex","BTCUSD",1760174911504,0.63400727,111990.0,111980.0,0.16046995]
["bitfinex","BTCUSD",1760174911849,0.63400727,111990.0,111980.0,0.12660995]
["bitfinex","BTCUSD",1760174912263,0.63400727,111990.0,111980.0,0.09999995]
["bitfinex","BTCUSD",1760174913742,0.66087376,111990.0,111980.0,0.09999995]
["bitfinex","BTCUSD",1760174915886,0.66087376,111990.0,111980.0,0.14767942]
["bitfinex","BTCUSD",1760174917831,0.60810376,111990.0,111980.0,0.20814942]
["bitfinex","BTCUSD",1760174919202,0.54781376,111990.0,111980.0,0.25979942]
["bitfinex","BTCUSD",1760174920974,0.54781376,111990.0,111980.0,0.21211995]
["bitfinex","BTCUSD",1760174921404,0.52094727,111990.0,111980.0,0.21211995]
["bitfinex","BTCUSD",1760174921651,0.5209114,111990.0,111980.0,0.24227185]
["bitfinex","BTCUSD",1760174921787,0.5209114,111990.0,111980.0,0.30587535]
["bitfinex","BTCUSD",1760174921993,0.1809114,111990.0,111980.0,0.30587535]
["bitfinex","BTCUSD",1760174922203,0.5209114,111990.0,111980.0,0.30587535]
["bitfinex","BTCUSD",1760174933257,0.00232403,111990.0,111980.0,0.43877517]
["bitfinex","BTCUSD",1760174933448,2.82974407,112000.0,111990.0,0.19648737]
["bitfinex","BTCUSD",1760174933629,2.82974407,112000.0,111990.0,0.38152167]
["bitfinex","BTCUSD",1760174934010,2.82974407,112000.0,111990.0,0.41167357]
["bitfinex","BTCUSD",1760174934169,2.83032492,112000.0,111990.0,0.41167357]
["bitfinex","BTCUSD",1760174934733,2.83032492,112000.0,111990.0,0.51167352]
["bitfinex","BTCUSD",1760174935285,2.83032492,112000.0,111990.0,0.51267352]
["bitfinex","BTCUSD",1760174935524,2.83032492,112000.0,111990.0,0.51367352]
["bitfinex","BTCUSD",1760174945473,3.00889634,112000.0,111990.0,0.43409922]
["bitfinex","BTCUSD",1760174945626,2.83032492,112000.0,111990.0,0.49759141]
["bitfinex","BTCUSD",1760174946461,2.83032492,112000.0,111990.0,0.43409922]
["bitfinex","BTCUSD",1760174946627,3.00889634,112000.0,111990.0,0.25551185]
["bitfinex","BTCUSD",1760174946841,3.00889634,112000.0,111990.0,0.43409922]
["bitfinex","BTCUSD",1760174946984,3.00889634,112000.0,111990.0,0.49758398]
["bitfinex","BTCUSD",1760174947239,3.00889634,112000.0,111990.0,0.43409922]
["bitfinex","BTCUSD",1760174947473,2.83032492,112000.0,111990.0,0.43409922]
["bitfinex","BTCUSD",1760174947690,2.83032492,112000.0,111990.0,0.51367352]
["bitfinex","BTCUSD",1760174955541,2.83032492,112000.0,111990.0,0.43409922]
["bitfinex","BTCUSD",1760174955542,2.70964283,112000.0,111990.0,0.43409922]
["bitfinex","BTCUSD",1760174955763,2.70964283,112000.0,111990.0,0.53867351]
["bitfinex","BTCUSD",1760174956779,2.88821425,112000.0,111990.0,0.31905505]
["bitfinex","BTCUSD",1760174956982,2.88821425,112000.0,111990.0,0.49764242]
["bitfinex","BTCUSD",1760174957183,2.88821425,112000.0,111990.0,0.31905505]
["bitfinex","BTCUSD",1760174957589,2.88821425,112000.0,111990.0,0.25551185]
["bitfinex","BTCUSD",1760174959835,3.22821425,112000.0,111990.0,0.43409922]
["bitfinex","BTCUSD",1760174960017,3.22821425,112000.0,111990.0,0.23761185]
["bitfinex","BTCUSD",1760174960275,3.34073425,112000.0,111990.0,0.10199995]
["bitfinex","BTCUSD",1760174961244,3.34073425,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174961616,3.34073425,112000.0,111990.0,0.09999995]
["bitfinex","BTCUSD",1760174962211,3.34073425,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174964780,3.29073425,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174967396,3.31759802,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760174967680,3.26602802,112000.0,111990.0,0.13929435]
["bitfinex","BTCUSD",1760174967927,3.31576802,112000.0,111990.0,0.13929435]
["bitfinex","BTCUSD",1760174968273,3.26602802,112000.0,111990.0,0.13929435]
["bitfinex","BTCUSD",1760174968479,3.20507802,112000.0,111990.0,0.15626435]
["bitfinex","BTCUSD",1760174968679,3.20507802,112000.0,111990.0,0.20643435]
["bitfinex","BTCUSD",1760174968878,3.31503802,112000.0,111990.0,0.10584435]
["bitfinex","BTCUSD",1760174969120,3.31503802,112000.0,111990.0,0.13929435]
["bitfinex","BTCUSD",1760174969329,3.26529802,112000.0,111990.0,0.15626435]
["bitfinex","BTCUSD",1760174970122,3.31503802,112000.0,111990.0,0.10584435]
["bitfinex","BTCUSD",1760174974471,3.31503802,112000.0,111990.0,0.12374435]
["bitfinex","BTCUSD",1760174974678,3.31503802,112000.0,111990.0,0.10584435]
["bitfinex","BTCUSD",1760174982700,3.31503802,112000.0,111990.0,0.0058444]
["bitfinex","BTCUSD",1760174983678,3.31503802,112000.0,111990.0,0.0048444]
["bitfinex","BTCUSD",1760174985194,3.31603802,112000.0,111990.0,0.0048444]
["bitfinex","BTCUSD",1760174988189,3.31603802,112000.0,111990.0,0.1039044]
["bitfinex","BTCUSD",1760174988190,2.89164802,112000.0,111990.0,0.1039044]
["bitfinex","BTCUSD",1760174988420,2.86607802,112000.0,111990.0,0.1039044]
["bitfinex","BTCUSD",1760174988862,3.00920203,112000.0,111990.0,0.1039044]
["bitfinex","BTCUSD",1760174989071,3.00820203,112000.0,111990.0,0.1039044]
["bitfinex","BTCUSD",1760174989287,3.00820203,112000.0,111990.0,0.1340563]
["bitfinex","BTCUSD",1760174989495,3.00920203,112000.0,111990.0,0.1340563]
["bitfinex","BTCUSD",1760174989706,2.64133826,112000.0,111990.0,0.23405625]
["bitfinex","BTCUSD",1760174990142,2.42941473,112000.0,111990.0,0.23405625]
["bitfinex","BTCUSD",1760174990789,2.42941473,112000.0,111990.0,0.18384625]
["bitfinex","BTCUSD",1760174991008,2.48670473,112000.0,111990.0,0.18484625]
["bitfinex","BTCUSD",1760174991895,2.48670473,112000.0,111990.0,0.23505625]
["bitfinex","BTCUSD",1760174992115,2.42941473,112000.0,111990.0,0.23505625]
["bitfinex","BTCUSD",1760174993186,2.80261473,112000.0,111990.0,0.23505625]
["bitfinex","BTCUSD",1760174993395,2.76941473,112000.0,111990.0,0.23505625]
["bitfinex","BTCUSD",1760174994152,2.80261473,112000.0,111990.0,0.18484625]
["bitfinex","BTCUSD",1760174994375,2.82670473,112000.0,111990.0,0.18484625]
["bitfinex","BTCUSD",1760174994782,2.82670473,112000.0,111990.0,0.20274625]
["bitfinex","BTCUSD",1760174994989,2.79350473,112000.0,111990.0,0.25295625]
["bitfinex","BTCUSD",1760174995427,2.76941473,112000.0,111990.0,0.25295625]
["bitfinex","BTCUSD",1760174996308,2.25084331,112000.0,111990.0,0.43154362]
["bitfinex","BTCUSD",1760174996537,2.25084331,112000.0,111990.0,0.49508682]
["bitfinex","BTCUSD",1760174997181,2.25084331,112000.0,111990.0,0.49408682]
["bitfinex","BTCUSD",1760174997615,2.25084331,112000.0,111990.0,0.49608682]
["bitfinex","BTCUSD",1760174998293,2.25084331,112000.0,111990.0,0.49708682]
["bitfinex","BTCUSD",1760175000177,2.25084331,112000.0,111990.0,0.51311792]
["bitfinex","BTCUSD",1760175000542,2.1301686,112000.0,111990.0,0.86307314]
["bitfinex","BTCUSD",1760175000772,2.0951686,112000.0,111990.0,1.06747808]
["bitfinex","BTCUSD",1760175000992,2.0951686,112000.0,111990.0,1.09432565]
["bitfinex","BTCUSD",1760175001212,2.0951686,112000.0,111990.0,1.01492069]
["bitfinex","BTCUSD",1760175001626,2.0951686,112000.0,111990.0,1.09421162]
["bitfinex","BTCUSD",1760175002090,2.0951686,112000.0,111990.0,1.06821163]
["bitfinex","BTCUSD",1760175002289,2.0951686,112000.0,111990.0,1.06721163]
["bitfinex","BTCUSD",1760175002492,2.0951686,112000.0,111990.0,1.09421162]
["bitfinex","BTCUSD",1760175002696,2.0951686,112000.0,111990.0,0.77023929]
["bitfinex","BTCUSD",1760175002909,2.0951686,112000.0,111990.0,0.74339172]
["bitfinex","BTCUSD",1760175003117,2.0951686,112000.0,111990.0,0.87354361]
["bitfinex","BTCUSD",1760175003329,2.0951686,112000.0,111990.0,0.93695584]
["bitfinex","BTCUSD",1760175004134,2.0951686,112000.0,111990.0,0.49695585]
["bitfinex","BTCUSD",1760175004271,2.27374002,112000.0,111990.0,0.38549172]
["bitfinex","BTCUSD",1760175004474,2.27374002,112000.0,111990.0,0.20690435]
["bitfinex","BTCUSD",1760175005259,2.27374002,112000.0,111990.0,0.20490435]
["bitfinex","BTCUSD",1760175005472,2.27374002,112000.0,111990.0,0.20590435]
["bitfinex","BTCUSD",1760175005896,2.27374002,112000.0,111990.0,0.20690435]
["bitfinex","BTCUSD",1760175006099,2.27374002,112000.0,111990.0,0.23405625]
["bitfinex","BTCUSD",1760175006302,2.27374002,112000.0,111990.0,0.23505625]
["bitfinex","BTCUSD",1760175007968,2.30686002,112000.0,111990.0,0.18484625]
["bitfinex","BTCUSD",1760175008177,2.67264002,112000.0,111990.0,0.18484625]
["bitfinex","BTCUSD",1760175008769,2.72463002,112000.0,111990.0,0.10584435]
["bitfinex","BTCUSD",1760175010793,2.75149593,112000.0,111990.0,0.10584435]
["bitfinex","BTCUSD",1760175011551,2.75149593,112000.0,111990.0,0.0058444]
["bitfinex","BTCUSD",1760175012364,2.75149593,112000.0,111990.0,0.0048444]
["bitfinex","BTCUSD",1760175014129,2.75249593,112000.0,111990.0,0.0048444]
["bitfinex","BTCUSD",1760175021083,2.70050593,112000.0,111990.0,0.0372144]
["bitfinex","BTCUSD",1760175021261,2.30160593,112000.0,111990.0,0.1065144]
["bitfinex","BTCUSD",1760175021410,2.30160593,112000.0,111990.0,0.1366663]
["bitfinex","BTCUSD",1760175022309,2.36050593,112000.0,111990.0,0.12262435]
["bitfinex","BTCUSD",1760175022551,2.30060593,112000.0,111990.0,0.20651435]
["bitfinex","BTCUSD",1760175022949,2.33372593,112000.0,111990.0,0.15499435]
["bitfinex","BTCUSD",1760175023153,2.30060593,112000.0,111990.0,0.15499435]
["bitfinex","BTCUSD",1760175023356,2.30060593,112000.0,111990.0,0.20651435]
["bitfinex","BTCUSD",1760175023965,2.30060593,112000.0,111990.0,0.20751435]
["bitfinex","BTCUSD",1760175024503,2.64060593,112000.0,111990.0,0.20751435]
["bitfinex","BTCUSD",1760175025961,2.30060593,112000.0,111990.0,0.23766625]
["bitfinex","BTCUSD",1760175027198,2.40666593,112000.0,111990.0,0.12362435]
["bitfinex","BTCUSD",1760175027612,2.40666593,112000.0,111990.0,0.15620435]
["bitfinex","BTCUSD",1760175027754,2.71980002,112000.0,111990.0,0.15620435]
["bitfinex","BTCUSD",1760175027957,2.67079002,112000.0,111990.0,0.15620435]
["bitfinex","BTCUSD",1760175028359,2.71980002,112000.0,111990.0,0.10584435]
["bitfinex","BTCUSD",1760175029185,2.67079002,112000.0,111990.0,0.15503435]
["bitfinex","BTCUSD",1760175030016,2.47352173,112000.0,111990.0,0.15503435]
["bitfinex","BTCUSD",1760175030447,2.41647173,112000.0,111990.0,0.20281435]
["bitfinex","BTCUSD",1760175033078,2.47352173,112000.0,111990.0,0.15503435]
["bitfinex","BTCUSD",1760175033504,2.41647173,112000.0,111990.0,0.20281435]
["bitfinex","BTCUSD",1760175034292,2.44887173,112000.0,111990.0,0.15503435]
["bitfinex","BTCUSD",1760175034512,2.41647173,112000.0,111990.0,0.20281435]
["bitfinex","BTCUSD",1760175037259,2.07647173,112000.0,111990.0,0.20281435]
["bitfinex","BTCUSD",1760175037460,2.13352173,112000.0,111990.0,0.15503435]
["bitfinex","BTCUSD",1760175037929,2.18253173,112000.0,111990.0,0.10584435]
["bitfinex","BTCUSD",1760175038138,2.07647173,112000.0,111990.0,0.20281435]
["bitfinex","BTCUSD",1760175038341,2.44887173,112000.0,111990.0,0.15503435]
["bitfinex","BTCUSD",1760175038894,2.41647173,112000.0,111990.0,0.20281435]
["bitfinex","BTCUSD",1760175039099,2.41647173,112000.0,111990.0,0.23296625]
["bitfinex","BTCUSD",1760175040039,2.41647173,112000.0,111990.0,0.29650696]
["bitfinex","BTCUSD",1760175040427,2.07647173,112000.0,111990.0,0.23296625]
["bitfinex","BTCUSD",1760175046433,2.07647173,112000.0,111990.0,0.29650696]
["bitfinex","BTCUSD",1760175047281,2.07647173,112000.0,111990.0,0.23296625]
["bitfinex","BTCUSD",1760175047489,2.07647173,112000.0,111990.0,0.29650696]
["bitfinex","BTCUSD",1760175053315,2.07647173,112000.0,111990.0,0.41155362]
["bitfinex","BTCUSD",1760175053316,1.89790031,112000.0,111990.0,0.41155362]
["bitfinex","BTCUSD",1760175053528,1.77721596,112000.0,111990.0,0.41155362]
["bitfinex","BTCUSD",1760175053744,1.77721596,112000.0,111990.0,0.47551648]
["bitfinex","BTCUSD",1760175053947,1.95578738,112000.0,111990.0,0.29692911]
["bitfinex","BTCUSD",1760175054775,1.95578738,112000.0,111990.0,0.47551648]
["bitfinex","BTCUSD",1760175054977,1.95578738,112000.0,111990.0,0.47451648]
["bitfinex","BTCUSD",1760175055403,1.95578738,112000.0,111990.0,0.29692911]
["bitfinex","BTCUSD",1760175061168,2.32858738,112000.0,111990.0,0.15503435]
["bitfinex","BTCUSD",1760175061343,2.40539738,112000.0,111990.0,0.13828435]
["bitfinex","BTCUSD",1760175061494,2.40539738,112000.0,111990.0,0.10584435]
["bitfinex","BTCUSD",1760175061889,2.40539738,112000.0,111990.0,0.10484435]
["bitfinex","BTCUSD",1760175062094,2.35434738,112000.0,111990.0,0.15291435]
["bitfinex","BTCUSD",1760175062395,2.35434738,112000.0,111990.0,0.15391435]
["bitfinex","BTCUSD",1760175062751,1.95578738,112000.0,111990.0,0.10901835]
["bitfinex","BTCUSD",1760175062974,1.95578738,112000.0,111990.0,0.19882995]
["bitfinex","BTCUSD",1760175063215,1.98858738,112000.0,111990.0,0.19882995]
["bitfinex","BTCUSD",1760175063416,2.01434738,112000.0,111990.0,0.14906995]
["bitfinex","BTCUSD",1760175063622,2.01421231,112000.0,111990.0,0.14906995]
["bitfinex","BTCUSD",1760175064034,1.95565231,112000.0,111990.0,0.19882995]
["bitfinex","BTCUSD",1760175064245,1.98845231,112000.0,111990.0,0.14906995]
["bitfinex","BTCUSD",1760175064442,2.06526231,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760175064863,1.95565231,112000.0,111990.0,0.13343995]
["bitfinex","BTCUSD",1760175065025,2.06526231,112000.0,111990.0,0.14906995]
["bitfinex","BTCUSD",1760175065345,2.01421231,112000.0,111990.0,0.14906995]
["bitfinex","BTCUSD",1760175065753,2.06526231,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760175066116,2.40526231,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760175068943,2.35421231,112000.0,111990.0,0.13343995]
["bitfinex","BTCUSD",1760175069168,2.29565231,112000.0,111990.0,0.20843995]
["bitfinex","BTCUSD",1760175069813,2.32845231,112000.0,111990.0,0.15867995]
["bitfinex","BTCUSD",1760175070037,2.29565231,112000.0,111990.0,0.15867995]
["bitfinex","BTCUSD",1760175070255,2.29565231,112000.0,111990.0,0.20843995]
["bitfinex","BTCUSD",1760175071351,2.32845231,112000.0,111990.0,0.15867995]
["bitfinex","BTCUSD",1760175071565,2.35421231,112000.0,111990.0,0.15867995]
["bitfinex","BTCUSD",1760175072489,2.40526231,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760175077398,2.39526231,112000.0,111990.0,0.10099995]
["bitfinex","BTCUSD",1760175077623,2.39526231,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760175078229,0.17858737,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760175078385,0.20434737,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760175078589,0.28819737,111990.0,111980.0,0.10095682]
["bitfinex","BTCUSD",1760175080706,0.62819737,111990.0,111980.0,0.10195682]
["bitfinex","BTCUSD",1760175086246,0.62819737,111990.0,111980.0,0.10095682]
["bitfinex","BTCUSD",1760175088507,0.65506817,111990.0,111980.0,0.10095682]
["bitfinex","BTCUSD",1760175091855,0.65506817,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760175092690,0.65606817,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760175102952,0.17866714,111940.0,111930.0,0.13551114]
["bitfinex","BTCUSD",1760175103230,0.17866714,111940.0,111930.0,0.07167416]
["bitfinex","BTCUSD",1760175103231,0.62461714,111940.0,111930.0,0.07167416]
["bitfinex","BTCUSD",1760175103461,0.62461714,111940.0,111930.0,5.054e-05]
["bitfinex","BTCUSD",1760175103737,0.6514966,111940.0,111930.0,0.00295682]
["bitfinex","BTCUSD",1760175104154,0.6514966,111940.0,111930.0,0.10295677]
["bitfinex","BTCUSD",1760175105305,0.6514966,111940.0,111930.0,0.13487677]
["bitfinex","BTCUSD",1760175105547,0.6514966,111940.0,111930.0,0.13587677]
["bitfinex","BTCUSD",1760175105830,0.6003966,111940.0,111930.0,0.13587677]
["bitfinex","BTCUSD",1760175106169,0.6514966,111940.0,111930.0,0.13587677]
["bitfinex","BTCUSD",1760175106370,0.6514966,111940.0,111930.0,0.10395677]
["bitfinex","BTCUSD",1760175106610,0.46836896,111940.0,111930.0,0.10395677]
["bitfinex","BTCUSD",1760175106817,0.6470361,111940.0,111930.0,0.10395677]
["bitfinex","BTCUSD",1760175107445,0.5455466,111940.0,111930.0,0.16054677]
["bitfinex","BTCUSD",1760175107591,0.5767366,111940.0,111930.0,0.16054677]
["bitfinex","BTCUSD",1760175107796,0.6003966,111940.0,111930.0,0.16054677]
["bitfinex","BTCUSD",1760175108001,0.6514966,111940.0,111930.0,0.10395677]
["bitfinex","BTCUSD",1760175110141,0.6514966,111940.0,111930.0,0.13587677]
["bitfinex","BTCUSD",1760175110348,0.6003966,111940.0,111930.0,0.13587677]
["bitfinex","BTCUSD",1760175110557,0.6003966,111940.0,111930.0,0.16054677]
["bitfinex","BTCUSD",1760175110764,0.5692066,111940.0,111930.0,0.20846677]
["bitfinex","BTCUSD",1760175110969,0.6003966,111940.0,111930.0,0.20846677]
["bitfinex","BTCUSD",1760175111180,0.6514966,111940.0,111930.0,0.10395677]
["bitfinex","BTCUSD",1760175111597,0.6003966,111940.0,111930.0,0.16054677]
["bitfinex","BTCUSD",1760175112235,0.5767366,111940.0,111930.0,0.20846677]
["bitfinex","BTCUSD",1760175112422,0.5455466,111940.0,111930.0,0.20846677]
["bitfinex","BTCUSD",1760175113531,0.6514966,111940.0,111930.0,0.16054677]
["bitfinex","BTCUSD",1760175113720,0.6003966,111940.0,111930.0,0.16054677]
["bitfinex","BTCUSD",1760175115359,0.5455466,111940.0,111930.0,0.20846677]
["bitfinex","BTCUSD",1760175115363,0.2055466,111940.0,111930.0,0.23861867]
["bitfinex","BTCUSD",1760175115569,0.17865118,111950.0,111940.0,0.0301519]
["bitfinex","BTCUSD",1760175115768,0.18756698,111960.0,111940.0,0.27703904]
["bitfinex","BTCUSD",1760175115769,0.17864458,111960.0,111940.0,0.27703904]
["bitfinex","BTCUSD",1760175115996,0.17864458,111960.0,111950.0,0.1346619]
["bitfinex","BTCUSD",1760175116211,0.17864458,111960.0,111950.0,0.13533792]
["bitfinex","BTCUSD",1760175116942,0.17864458,111960.0,111950.0,0.1346619]
["bitfinex","BTCUSD",1760175117069,0.17864458,111960.0,111950.0,0.23466185]
["bitfinex","BTCUSD",1760175118572,0.17864458,111960.0,111950.0,0.23566185]
["bitfinex","BTCUSD",1760175121714,0.21091458,111960.0,111950.0,0.15758995]
["bitfinex","BTCUSD",1760175121911,0.17864458,111960.0,111950.0,0.20825995]
["bitfinex","BTCUSD",1760175122127,0.17864458,111960.0,111950.0,0.21000341]
["bitfinex","BTCUSD",1760175122937,0.17864458,111960.0,111950.0,0.10274341]
["bitfinex","BTCUSD",1760175122938,0.62498458,111960.0,111950.0,0.10274341]
["bitfinex","BTCUSD",1760175123225,0.62498458,111960.0,111950.0,0.00274346]
["bitfinex","BTCUSD",1760175123425,0.65185952,111960.0,111950.0,0.00274346]
["bitfinex","BTCUSD",1760175124355,0.65185952,111960.0,111950.0,0.00174346]
["bitfinex","BTCUSD",1760175124563,0.65285952,111960.0,111950.0,0.00174346]
["bitfinex","BTCUSD",1760175129128,0.60413952,111960.0,111950.0,0.03306346]
["bitfinex","BTCUSD",1760175129766,0.54651952,111960.0,111950.0,0.10747346]
["bitfinex","BTCUSD",1760175130311,0.20651952,111960.0,111950.0,0.10747346]
["bitfinex","BTCUSD",1760175130514,0.54651952,111960.0,111950.0,0.10747346]
["bitfinex","BTCUSD",1760175130912,0.57878952,111960.0,111950.0,0.05680346]
["bitfinex","BTCUSD",1760175131340,0.65285952,111960.0,111950.0,0.00174346]
["bitfinex","BTCUSD",1760175133565,0.57186952,111960.0,111950.0,0.03306346]
["bitfinex","BTCUSD",1760175133776,0.54651952,111960.0,111950.0,0.10747346]
["bitfinex","BTCUSD",1760175134206,0.57878952,111960.0,111950.0,0.05680346]
["bitfinex","BTCUSD",1760175134679,0.60413952,111960.0,111950.0,0.05680346]
["bitfinex","BTCUSD",1760175134903,0.65285952,111960.0,111950.0,0.02548346]
["bitfinex","BTCUSD",1760175135342,0.65285952,111960.0,111950.0,0.00174346]
["bitfinex","BTCUSD",1760175139040,0.60413952,111960.0,111950.0,0.03306346]
["bitfinex","BTCUSD",1760175140336,0.60413952,111960.0,111950.0,0.00174346]
["bitfinex","BTCUSD",1760175140471,0.65285952,111960.0,111950.0,0.00174346]
["bitfinex","BTCUSD",1760175141849,0.65285952,111960.0,111950.0,0.03306346]
["bitfinex","BTCUSD",1760175141850,0.60413952,111960.0,111950.0,0.03306346]
["bitfinex","BTCUSD",1760175142098,0.65285952,111960.0,111950.0,0.00174346]
["bitfinex","BTCUSD",1760175144967,0.65285952,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175145184,0.67785951,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175146285,0.70801141,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175146512,0.84397983,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175146747,5.92173651,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175146955,5.9264076,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175147718,6.02640759,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175148355,5.89865092,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175148598,5.99865091,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175148806,5.99765091,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175149147,5.99862836,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175149337,5.99762836,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175149740,5.89962837,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175149954,5.99962836,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175150183,5.79962838,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175150407,5.89962837,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175150869,5.99962836,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175151270,6.00429976,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175151732,5.90429977,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175151944,6.00429976,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175152144,5.90424651,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175152350,6.01825511,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175154897,5.91825512,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175155099,6.01825511,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175156448,6.04475546,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175159776,6.01825511,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175160795,6.01820488,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175161019,5.91820489,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175161218,6.04283683,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175161628,5.94283684,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175162127,6.04283683,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175162546,6.01820488,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175165080,6.05030213,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175165600,6.07493408,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175166869,6.06092547,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175167275,6.07697307,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175167889,0.178731,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760175168097,0.17876296,111880.0,111870.0,0.0004]
["bitfinex","BTCUSD",1760175168230,0.23278296,111880.0,111870.0,0.00090587]
["bitfinex","BTCUSD",1760175168435,0.27922296,111880.0,111870.0,0.00090587]
["bitfinex","BTCUSD",1760175170948,0.28022296,111880.0,111870.0,0.00090587]
["bitfinex","BTCUSD",1760175171967,0.28022296,111880.0,111870.0,0.00025708]
["bitfinex","BTCUSD",1760175172911,0.35206185,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760175173874,0.17877893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175174092,0.21870078,111870.0,111860.0,0.00523529]
["bitfinex","BTCUSD",1760175174282,0.32143077,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175174844,0.1788109,111850.0,111840.0,10.68736941]
["bitfinex","BTCUSD",1760175175048,0.1788109,111850.0,111840.0,10.78736936]
["bitfinex","BTCUSD",1760175175049,0.2479809,111850.0,111840.0,10.78736936]
["bitfinex","BTCUSD",1760175175257,0.2646905,111850.0,111840.0,10.34051793]
["bitfinex","BTCUSD",1760175175482,0.2646905,111850.0,111840.0,10.07112376]
["bitfinex","BTCUSD",1760175175688,0.2646905,111850.0,111840.0,9.80666979]
["bitfinex","BTCUSD",1760175175689,0.28969049,111850.0,111840.0,9.80666979]
["bitfinex","BTCUSD",1760175176087,0.32098049,111850.0,111840.0,9.80666979]
["bitfinex","BTCUSD",1760175176858,0.32098049,111850.0,111840.0,9.80766979]
["bitfinex","BTCUSD",1760175177264,0.66098049,111850.0,111840.0,9.80666979]
["bitfinex","BTCUSD",1760175180480,0.66098049,111850.0,111840.0,9.80783386]
["bitfinex","BTCUSD",1760175180995,0.63594398,111850.0,111840.0,9.80783386]
["bitfinex","BTCUSD",1760175181619,0.63593876,111850.0,111840.0,9.80783386]
["bitfinex","BTCUSD",1760175181773,0.24949876,111850.0,111840.0,9.83890386]
["bitfinex","BTCUSD",1760175181963,0.24949876,111850.0,111840.0,9.86235386]
["bitfinex","BTCUSD",1760175182209,0.19547876,111850.0,111840.0,9.90930386]
["bitfinex","BTCUSD",1760175183040,0.56662876,111850.0,111840.0,9.96235381]
["bitfinex","BTCUSD",1760175183228,0.19547876,111850.0,111840.0,10.00930381]
["bitfinex","BTCUSD",1760175183356,0.1788109,111850.0,111840.0,10.00930381]
["bitfinex","BTCUSD",1760175183767,0.5188109,111850.0,111840.0,10.03945571]
["bitfinex","BTCUSD",1760175183965,0.1788109,111850.0,111840.0,10.04045571]
["bitfinex","BTCUSD",1760175184380,0.1788109,111850.0,111840.0,10.03945571]
["bitfinex","BTCUSD",1760175184840,0.1788109,111850.0,111840.0,10.04145571]
["bitfinex","BTCUSD",1760175185053,0.1788109,111850.0,111840.0,10.01130381]
["bitfinex","BTCUSD",1760175185227,0.1788109,111850.0,111840.0,10.01030381]
["bitfinex","BTCUSD",1760175186049,0.5188109,111850.0,111840.0,9.96335381]
["bitfinex","BTCUSD",1760175186208,0.5917109,111850.0,111840.0,9.90883381]
["bitfinex","BTCUSD",1760175186405,0.6228609,111850.0,111840.0,9.90783381]
["bitfinex","BTCUSD",1760175186648,0.63953488,111850.0,111840.0,9.90883381]
["bitfinex","BTCUSD",1760175186823,0.63953488,111850.0,111840.0,9.80983386]
["bitfinex","BTCUSD",1760175187273,0.53548488,111850.0,111840.0,9.91030386]
["bitfinex","BTCUSD",1760175187418,0.53548488,111850.0,111840.0,9.90930386]
["bitfinex","BTCUSD",1760175187620,0.53548488,111850.0,111840.0,9.91030386]
["bitfinex","BTCUSD",1760175188246,0.53548488,111850.0,111840.0,9.90930386]
["bitfinex","BTCUSD",1760175188430,0.1788109,111850.0,111840.0,10.01030381]
["bitfinex","BTCUSD",1760175188833,0.13864939,111860.0,111840.0,10.01030381]
["bitfinex","BTCUSD",1760175189039,0.1788109,111850.0,111840.0,9.96218974]
["bitfinex","BTCUSD",1760175189652,0.1788109,111850.0,111840.0,10.00813974]
["bitfinex","BTCUSD",1760175189867,0.1788109,111850.0,111840.0,10.00913974]
["bitfinex","BTCUSD",1760175190214,0.1788109,111850.0,111840.0,10.01013974]
["bitfinex","BTCUSD",1760175192022,0.1788109,111850.0,111840.0,9.90866974]
["bitfinex","BTCUSD",1760175192023,0.60839796,111850.0,111840.0,9.90866974]
["bitfinex","BTCUSD",1760175192476,0.63954796,111850.0,111840.0,9.90866974]
["bitfinex","BTCUSD",1760175192676,0.63955489,111850.0,111840.0,9.80866979]
["bitfinex","BTCUSD",1760175193113,0.63955489,111850.0,111840.0,9.37097835]
["bitfinex","BTCUSD",1760175193358,0.63955489,111850.0,111840.0,9.36997835]
["bitfinex","BTCUSD",1760175193847,0.66455488,111850.0,111840.0,8.86806006]
["bitfinex","BTCUSD",1760175197558,0.66455488,111850.0,111840.0,8.44658039]
["bitfinex","BTCUSD",1760175197970,0.66455488,111850.0,111840.0,8.44774446]
["bitfinex","BTCUSD",1760175198192,0.66455488,111850.0,111840.0,8.02902445]
["bitfinex","BTCUSD",1760175198405,0.69470678,111850.0,111840.0,7.50296408]
["bitfinex","BTCUSD",1760175198601,5.86394795,111850.0,111840.0,7.40689587]
["bitfinex","BTCUSD",1760175198852,5.86862345,111850.0,111840.0,7.21808245]
["bitfinex","BTCUSD",1760175199042,5.86862345,111850.0,111840.0,7.00418696]
["bitfinex","BTCUSD",1760175199263,5.86862345,111850.0,111840.0,6.92659556]
["bitfinex","BTCUSD",1760175199497,5.86862345,111850.0,111840.0,6.75068479]
["bitfinex","BTCUSD",1760175199704,0.82062345,111850.0,111840.0,6.75068479]
["bitfinex","BTCUSD",1760175199927,0.82262345,111850.0,111840.0,6.5333934]
["bitfinex","BTCUSD",1760175200345,0.82262345,111850.0,111840.0,6.05738008]
["bitfinex","BTCUSD",1760175200496,0.82262345,111850.0,111840.0,5.85016237]
["bitfinex","BTCUSD",1760175200715,0.82262345,111850.0,111840.0,5.75984144]
["bitfinex","BTCUSD",1760175200917,0.82262345,111850.0,111840.0,5.45821432]
["bitfinex","BTCUSD",1760175201130,0.82262345,111850.0,111840.0,5.26518585]
["bitfinex","BTCUSD",1760175201465,5.87262345,111850.0,111840.0,4.88389675]
["bitfinex","BTCUSD",1760175201787,5.87262345,111850.0,111840.0,4.63561914]
["bitfinex","BTCUSD",1760175201994,5.87262345,111850.0,111840.0,4.58076087]
["bitfinex","BTCUSD",1760175202199,5.87262345,111850.0,111840.0,4.26243878]
["bitfinex","BTCUSD",1760175202407,5.87262345,111850.0,111840.0,4.09539204]
["bitfinex","BTCUSD",1760175202598,5.87729485,111850.0,111840.0,3.93580041]
["bitfinex","BTCUSD",1760175202834,5.87729485,111850.0,111840.0,3.86842044]
["bitfinex","BTCUSD",1760175203010,5.89131638,111850.0,111840.0,3.6922388]
["bitfinex","BTCUSD",1760175203373,5.89131638,111850.0,111840.0,3.4438277]
["bitfinex","BTCUSD",1760175203777,5.81823352,111850.0,111840.0,2.71357275]
["bitfinex","BTCUSD",1760175204105,6.04618134,111850.0,111840.0,2.21415098]
["bitfinex","BTCUSD",1760175204316,6.0182335,111850.0,111840.0,2.00460312]
["bitfinex","BTCUSD",1760175204869,6.0182335,111850.0,111840.0,1.69912722]
["bitfinex","BTCUSD",1760175205076,5.72458731,111850.0,111840.0,1.49168435]
["bitfinex","BTCUSD",1760175205279,6.0033982,111850.0,111840.0,1.38787907]
["bitfinex","BTCUSD",1760175205482,6.0033982,111850.0,111840.0,1.30208497]
["bitfinex","BTCUSD",1760175205631,5.80339822,111850.0,111840.0,1.08515745]
["bitfinex","BTCUSD",1760175205848,6.0033982,111850.0,111840.0,0.9630664]
["bitfinex","BTCUSD",1760175206052,6.0033982,111850.0,111840.0,0.75455934]
["bitfinex","BTCUSD",1760175206260,5.80339822,111850.0,111840.0,0.65407698]
["bitfinex","BTCUSD",1760175207001,6.0033982,111850.0,111840.0,0.20041492]
["bitfinex","BTCUSD",1760175207214,5.80339822,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760175207434,5.98937667,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760175207873,5.69384286,111830.0,111820.0,0.0004]
["bitfinex","BTCUSD",1760175208077,5.73965685,111830.0,111820.0,0.0004]
["bitfinex","BTCUSD",1760175208304,5.83519685,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175208694,5.83878615,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175209128,5.84083659,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175209589,5.7408366,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175209779,5.87098849,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175211479,0.79083659,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175211680,0.6908366,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175211883,0.3809885,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175212081,0.32583661,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175212285,0.66583661,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175212551,0.32583661,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175213185,0.24895332,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175213420,0.30555332,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175213644,0.30455332,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175214297,0.30355332,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175214728,0.64355332,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175214952,0.66020235,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175215981,0.65536412,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175219351,0.65636412,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175221194,0.63971509,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175221383,0.65642916,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175223177,0.41431407,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175223393,0.63209695,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175224508,0.70652731,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175224941,0.68724884,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175225168,0.78724883,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175225379,0.80652705,111830.0,111820.0,0.00156439]
["bitfinex","BTCUSD",1760175225591,0.80652705,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760175226030,0.80652705,111830.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760175226031,0.54385887,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175226235,0.70721115,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175226352,0.75037115,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175226555,0.81409115,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175227410,5.89424305,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175228030,5.89524305,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175229118,0.85092006,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175229469,0.75092007,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175229672,0.85092006,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175230868,0.72076817,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175231308,0.67648996,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175231536,0.33648996,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760175231754,0.33181295,111820.0,111810.0,0.00058231]
["bitfinex","BTCUSD",1760175231962,0.67181295,111820.0,111810.0,0.00058231]
["bitfinex","BTCUSD",1760175232512,0.33081295,111820.0,111810.0,0.00058231]
["bitfinex","BTCUSD",1760175232925,0.67081295,111820.0,111810.0,0.00058231]
["bitfinex","BTCUSD",1760175233163,0.67181295,111820.0,111810.0,0.00058231]
["bitfinex","BTCUSD",1760175233326,0.67081295,111820.0,111810.0,0.00058231]
["bitfinex","BTCUSD",1760175233722,0.26709295,111820.0,111810.0,0.04638231]
["bitfinex","BTCUSD",1760175233923,0.20721888,111820.0,111810.0,0.14324231]
["bitfinex","BTCUSD",1760175234128,0.17985888,111820.0,111810.0,0.14324231]
["bitfinex","BTCUSD",1760175234347,0.17962189,111820.0,111810.0,0.14324231]
["bitfinex","BTCUSD",1760175234640,0.17885888,111820.0,111810.0,0.14324231]
["bitfinex","BTCUSD",1760175234854,0.17985888,111820.0,111810.0,0.14324231]
["bitfinex","BTCUSD",1760175235062,0.51985888,111820.0,111810.0,0.14324231]
["bitfinex","BTCUSD",1760175235348,0.51885888,111820.0,111810.0,0.14324231]
["bitfinex","BTCUSD",1760175235519,0.51885888,111820.0,111810.0,0.24324226]
["bitfinex","BTCUSD",1760175236896,0.51885888,111820.0,111810.0,0.24424226]
["bitfinex","BTCUSD",1760175237101,0.56442888,111820.0,111810.0,0.17983226]
["bitfinex","BTCUSD",1760175237858,0.51885888,111820.0,111810.0,0.17983226]
["bitfinex","BTCUSD",1760175237997,0.56442888,111820.0,111810.0,0.10158226]
["bitfinex","BTCUSD",1760175238211,0.56442888,111820.0,111810.0,0.00158231]
["bitfinex","BTCUSD",1760175238645,0.57888391,111820.0,111810.0,0.00158231]
["bitfinex","BTCUSD",1760175239041,0.56216577,111820.0,111810.0,0.00158231]
["bitfinex","BTCUSD",1760175239257,0.56216577,111820.0,111810.0,0.00058231]
["bitfinex","BTCUSD",1760175241824,0.56216577,111820.0,111810.0,0.07918231]
["bitfinex","BTCUSD",1760175241995,0.51659577,111820.0,111810.0,0.07918231]
["bitfinex","BTCUSD",1760175242197,0.56216577,111820.0,111810.0,0.07918231]
["bitfinex","BTCUSD",1760175243260,0.51659577,111820.0,111810.0,0.07918231]
["bitfinex","BTCUSD",1760175243673,0.51885888,111820.0,111810.0,0.14462231]
["bitfinex","BTCUSD",1760175245088,0.51885888,111820.0,111810.0,0.24462226]
["bitfinex","BTCUSD",1760175245974,0.34,111820.0,111810.0,0.24562226]
["bitfinex","BTCUSD",1760175246202,0.00095861,111830.0,111810.0,0.24562226]
["bitfinex","BTCUSD",1760175246416,0.00095861,111830.0,111820.0,0.09908]
["bitfinex","BTCUSD",1760175246676,0.17980149,111830.0,111820.0,0.09908]
["bitfinex","BTCUSD",1760175246878,0.51980149,111830.0,111820.0,0.09908]
["bitfinex","BTCUSD",1760175247104,0.51885888,111820.0,111810.0,0.03522231]
["bitfinex","BTCUSD",1760175247328,0.51885888,111820.0,111810.0,0.09966231]
["bitfinex","BTCUSD",1760175247532,0.34,111820.0,111810.0,0.14462231]
["bitfinex","BTCUSD",1760175248294,0.34,111820.0,111810.0,0.24462226]
["bitfinex","BTCUSD",1760175248662,0.51885888,111820.0,111810.0,0.24462226]
["bitfinex","BTCUSD",1760175249081,0.51885888,111820.0,111810.0,0.24562226]
["bitfinex","BTCUSD",1760175249710,0.34,111820.0,111810.0,0.24562226]
["bitfinex","BTCUSD",1760175250123,0.34,111820.0,111810.0,0.27577416]
["bitfinex","BTCUSD",1760175252451,0.34,111820.0,111810.0,0.45464903]
["bitfinex","BTCUSD",1760175252670,0.00095861,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1760175252887,0.00095861,111830.0,111820.0,0.13314208]
["bitfinex","BTCUSD",1760175253095,0.34095861,111830.0,111820.0,0.1741919]
["bitfinex","BTCUSD",1760175253907,0.34095861,111830.0,111820.0,0.27419185]
["bitfinex","BTCUSD",1760175254325,0.17882761,111840.0,111820.0,0.27519185]
["bitfinex","BTCUSD",1760175254549,0.18775409,111850.0,111830.0,0.09908]
["bitfinex","BTCUSD",1760175254749,0.18775409,111850.0,111840.0,0.03364]
["bitfinex","BTCUSD",1760175254962,0.18775409,111850.0,111840.0,0.0786]
["bitfinex","BTCUSD",1760175255810,0.18775409,111850.0,111840.0,0.17859995]
["bitfinex","BTCUSD",1760175256015,0.18775409,111850.0,111840.0,0.09999995]
["bitfinex","BTCUSD",1760175256221,0.18775409,111850.0,111840.0,0.14495995]
["bitfinex","BTCUSD",1760175256417,0.52775409,111850.0,111840.0,0.09999995]
["bitfinex","BTCUSD",1760175256593,0.57332409,111850.0,111840.0,0.09999995]
["bitfinex","BTCUSD",1760175256799,0.52775409,111850.0,111840.0,0.17859995]
["bitfinex","BTCUSD",1760175257001,0.52775409,111850.0,111840.0,0.24403995]
["bitfinex","BTCUSD",1760175257213,0.52775409,111850.0,111840.0,0.17859995]
["bitfinex","BTCUSD",1760175257813,0.52775409,111850.0,111840.0,0.09999995]
["bitfinex","BTCUSD",1760175258046,0.57332409,111850.0,111840.0,0.09999995]
["bitfinex","BTCUSD",1760175259263,0.57332409,111850.0,111840.0,0.14495995]
["bitfinex","BTCUSD",1760175260206,0.52775409,111850.0,111840.0,0.24403995]
["bitfinex","BTCUSD",1760175260630,0.52775409,111850.0,111840.0,0.17859995]
["bitfinex","BTCUSD",1760175261072,0.57226409,111850.0,111840.0,0.17859995]
["bitfinex","BTCUSD",1760175261307,0.57226409,111850.0,111840.0,0.09999995]
["bitfinex","BTCUSD",1760175261530,0.57226409,111850.0,111840.0,0.17859995]
["bitfinex","BTCUSD",1760175262060,0.6347748,111850.0,111840.0,0.09999995]
["bitfinex","BTCUSD",1760175262526,0.5253848,111850.0,111840.0,0.24403995]
["bitfinex","BTCUSD",1760175262997,0.1788109,111850.0,111840.0,0.24403995]
["bitfinex","BTCUSD",1760175263649,0.17879515,111860.0,111840.0,0.24403995]
["bitfinex","BTCUSD",1760175263876,0.17879515,111860.0,111850.0,0.09908]
["bitfinex","BTCUSD",1760175264070,0.17879515,111860.0,111850.0,0.14404]
["bitfinex","BTCUSD",1760175264690,0.21706927,111870.0,111850.0,0.14404]
["bitfinex","BTCUSD",1760175264855,0.20571683,111890.0,111860.0,0.09908]
["bitfinex","BTCUSD",1760175265073,0.17880858,111900.0,111880.0,0.0786]
["bitfinex","BTCUSD",1760175265277,0.21907824,111910.0,111890.0,0.03736294]
["bitfinex","BTCUSD",1760175265674,0.178731,111900.0,111890.0,0.09908]
["bitfinex","BTCUSD",1760175265894,0.178731,111900.0,111890.0,0.0786]
["bitfinex","BTCUSD",1760175266094,0.17923707,111900.0,111890.0,0.0786]
["bitfinex","BTCUSD",1760175266302,0.18330957,111900.0,111890.0,0.14404]
["bitfinex","BTCUSD",1760175266700,0.18330957,111900.0,111890.0,0.24403995]
["bitfinex","BTCUSD",1760175266938,0.18330957,111900.0,111890.0,0.17859995]
["bitfinex","BTCUSD",1760175267175,0.18330957,111900.0,111890.0,0.24541995]
["bitfinex","BTCUSD",1760175268022,0.22542957,111900.0,111890.0,0.17859995]
["bitfinex","BTCUSD",1760175268439,0.22542957,111900.0,111890.0,0.09999995]
["bitfinex","BTCUSD",1760175269626,0.29044957,111900.0,111890.0,0.09999995]
["bitfinex","BTCUSD",1760175270304,0.22542957,111900.0,111890.0,0.14202995]
["bitfinex","BTCUSD",1760175270521,0.06767391,111900.0,111890.0,0.09999995]
["bitfinex","BTCUSD",1760175270933,0.24640491,111900.0,111890.0,0.09999995]
["bitfinex","BTCUSD",1760175271549,0.18138491,111900.0,111890.0,0.09999995]
["bitfinex","BTCUSD",1760175272050,0.18138491,111900.0,111890.0,0.17571995]
["bitfinex","BTCUSD",1760175272251,0.211341,111900.0,111890.0,0.17571995]
["bitfinex","BTCUSD",1760175272474,0.178731,111900.0,111890.0,0.24253995]
["bitfinex","BTCUSD",1760175273200,0.178731,111900.0,111890.0,0.17571995]
["bitfinex","BTCUSD",1760175273434,0.211341,111900.0,111890.0,0.17571995]
["bitfinex","BTCUSD",1760175274646,0.211341,111900.0,111890.0,0.09999995]
["bitfinex","BTCUSD",1760175274836,0.250601,111900.0,111890.0,0.09999995]
["bitfinex","BTCUSD",1760175275462,0.211341,111900.0,111890.0,0.14202995]
["bitfinex","BTCUSD",1760175275705,0.178731,111900.0,111890.0,0.24253995]
["bitfinex","BTCUSD",1760175276046,0.21907824,111910.0,111890.0,0.24253995]
["bitfinex","BTCUSD",1760175276249,0.19241824,111910.0,111900.0,0.10051]
["bitfinex","BTCUSD",1760175276501,0.0046714,111910.0,111900.0,0.14254]
["bitfinex","BTCUSD",1760175276698,0.17876044,111920.0,111900.0,0.14707558]
["bitfinex","BTCUSD",1760175276897,0.51876044,111920.0,111910.0,0.03369]
["bitfinex","BTCUSD",1760175277056,0.51876044,111920.0,111910.0,0.14254]
["bitfinex","BTCUSD",1760175277492,0.56088044,111920.0,111910.0,0.07572]
["bitfinex","BTCUSD",1760175277921,0.51876044,111920.0,111910.0,0.07572]
["bitfinex","BTCUSD",1760175278285,0.56088044,111920.0,111910.0,0.07572]
["bitfinex","BTCUSD",1760175279078,0.56088044,111920.0,111900.0,0.10051]
["bitfinex","BTCUSD",1760175279079,0.17871503,111910.0,111900.0,0.03369]
["bitfinex","BTCUSD",1760175279363,0.17871503,111910.0,111900.0,0.10051]
["bitfinex","BTCUSD",1760175279567,0.51876044,111920.0,111900.0,0.10051]
["bitfinex","BTCUSD",1760175279747,0.51876044,111920.0,111910.0,0.03337]
["bitfinex","BTCUSD",1760175279970,0.51876044,111920.0,111910.0,0.07905]
["bitfinex","BTCUSD",1760175280175,0.51869907,111920.0,111910.0,0.14697]
["bitfinex","BTCUSD",1760175280578,0.51869907,111920.0,111910.0,0.07905]
["bitfinex","BTCUSD",1760175280961,0.56403907,111920.0,111910.0,0.07905]
["bitfinex","BTCUSD",1760175281400,0.51869907,111920.0,111910.0,0.07905]
["bitfinex","BTCUSD",1760175281558,0.51869907,111920.0,111910.0,0.14697]
["bitfinex","BTCUSD",1760175281957,0.56403907,111920.0,111910.0,0.07905]
["bitfinex","BTCUSD",1760175282436,0.56520207,111920.0,111910.0,0.07905]
["bitfinex","BTCUSD",1760175282826,0.51986207,111920.0,111910.0,0.07905]
["bitfinex","BTCUSD",1760175283592,0.51986207,111920.0,111910.0,0.14697]
["bitfinex","BTCUSD",1760175283770,0.56520207,111920.0,111910.0,0.07905]
["bitfinex","BTCUSD",1760175283977,0.17871503,111910.0,111900.0,0.10161]
["bitfinex","BTCUSD",1760175284416,0.178731,111900.0,111890.0,0.10270306]
["bitfinex","BTCUSD",1760175284559,0.178731,111900.0,111890.0,0.14838306]
["bitfinex","BTCUSD",1760175285389,0.52763402,111920.0,111890.0,0.14838306]
["bitfinex","BTCUSD",1760175285591,0.17871531,111910.0,111900.0,0.10129]
["bitfinex","BTCUSD",1760175285995,0.17871503,111910.0,111900.0,0.14697]
["bitfinex","BTCUSD",1760175286423,0.17871503,111910.0,111900.0,0.14819489]
["bitfinex","BTCUSD",1760175287026,0.17871503,111910.0,111900.0,0.14697]
["bitfinex","BTCUSD",1760175287427,0.52763402,111920.0,111900.0,0.15407218]
["bitfinex","BTCUSD",1760175287624,0.52763402,111920.0,111910.0,0.10129]
["bitfinex","BTCUSD",1760175287834,0.52763402,111920.0,111910.0,0.14697]
["bitfinex","BTCUSD",1760175289297,0.57297402,111920.0,111910.0,0.07905]
["bitfinex","BTCUSD",1760175292110,0.57297402,111920.0,111900.0,0.10129]
["bitfinex","BTCUSD",1760175292111,0.17871503,111910.0,111900.0,0.10129]
["bitfinex","BTCUSD",1760175292525,0.17871503,111910.0,111900.0,0.14697]
["bitfinex","BTCUSD",1760175292787,0.23548503,111910.0,111900.0,0.07905]
["bitfinex","BTCUSD",1760175292943,0.178731,111900.0,111890.0,0.03478306]
["bitfinex","BTCUSD",1760175293505,0.261951,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175294083,0.261951,111900.0,111890.0,0.10109301]
["bitfinex","BTCUSD",1760175294287,0.27869314,111900.0,111890.0,0.10109301]
["bitfinex","BTCUSD",1760175295274,0.261951,111900.0,111890.0,0.10109301]
["bitfinex","BTCUSD",1760175296307,0.27869391,111900.0,111890.0,0.10109301]
["bitfinex","BTCUSD",1760175297570,0.61869391,111900.0,111890.0,0.10109301]
["bitfinex","BTCUSD",1760175297977,0.61869391,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175299131,0.603951,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175299286,0.58281073,111900.0,111890.0,0.07567306]
["bitfinex","BTCUSD",1760175299488,0.520731,111900.0,111890.0,0.14349306]
["bitfinex","BTCUSD",1760175299933,0.5809688,111900.0,111890.0,0.07567306]
["bitfinex","BTCUSD",1760175300135,0.5809688,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175300338,0.5799688,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175300566,0.5354688,111900.0,111890.0,0.07567306]
["bitfinex","BTCUSD",1760175300890,0.518731,111900.0,111890.0,0.07567306]
["bitfinex","BTCUSD",1760175301132,0.518731,111900.0,111890.0,0.14349306]
["bitfinex","BTCUSD",1760175301320,0.600111,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175301460,0.61684974,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175301664,0.562231,111900.0,111890.0,0.07567306]
["bitfinex","BTCUSD",1760175301868,0.562231,111900.0,111890.0,0.03322306]
["bitfinex","BTCUSD",1760175302086,0.61684866,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175302260,0.600111,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175302459,0.61684846,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175303346,0.600111,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175305701,0.260111,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175306762,0.222231,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175306962,0.222231,111900.0,111890.0,0.04354306]
["bitfinex","BTCUSD",1760175307408,0.19014503,111910.0,111890.0,0.14349306]
["bitfinex","BTCUSD",1760175307610,0.01143,111910.0,111900.0,0.09995]
["bitfinex","BTCUSD",1760175307860,0.18763402,111920.0,111900.0,0.144598]
["bitfinex","BTCUSD",1760175308077,0.21511727,111930.0,111910.0,0.03213]
["bitfinex","BTCUSD",1760175308242,0.25861727,111930.0,111920.0,0.04245]
["bitfinex","BTCUSD",1760175308480,0.18789141,111940.0,111920.0,0.14506692]
["bitfinex","BTCUSD",1760175308676,0.0002,111940.0,111930.0,0.03213]
["bitfinex","BTCUSD",1760175308814,0.0002,111940.0,111930.0,0.14490425]
["bitfinex","BTCUSD",1760175309196,0.22236714,111940.0,111920.0,0.03213]
["bitfinex","BTCUSD",1760175309440,0.17869907,111920.0,111910.0,0.03213]
["bitfinex","BTCUSD",1760175309657,0.17869907,111920.0,111910.0,0.07458]
["bitfinex","BTCUSD",1760175309892,0.17871503,111910.0,111900.0,0.03213]
["bitfinex","BTCUSD",1760175310105,0.23265503,111910.0,111900.0,0.17457995]
["bitfinex","BTCUSD",1760175310324,0.17869937,111920.0,111900.0,0.24239995]
["bitfinex","BTCUSD",1760175310544,0.17869937,111920.0,111910.0,0.10095]
["bitfinex","BTCUSD",1760175310792,0.17869937,111920.0,111910.0,0.1434]
["bitfinex","BTCUSD",1760175311026,0.17869937,111920.0,111910.0,0.1424]
["bitfinex","BTCUSD",1760175311678,0.02744,111930.0,111910.0,0.1424]
["bitfinex","BTCUSD",1760175311897,0.54612372,111930.0,111920.0,0.09995]
["bitfinex","BTCUSD",1760175312104,0.5461231,111930.0,111920.0,0.07458]
["bitfinex","BTCUSD",1760175312471,0.5896231,111930.0,111920.0,0.07458]
["bitfinex","BTCUSD",1760175313355,0.17869907,111920.0,111910.0,0.09995]
["bitfinex","BTCUSD",1760175313552,0.17869907,111920.0,111910.0,0.03213]
["bitfinex","BTCUSD",1760175313796,0.22219907,111920.0,111910.0,0.07458]
["bitfinex","BTCUSD",1760175314344,0.17871503,111910.0,111900.0,0.03213]
["bitfinex","BTCUSD",1760175314605,0.18915503,111910.0,111900.0,0.03213]
["bitfinex","BTCUSD",1760175314833,0.23265503,111910.0,111900.0,0.03213]
["bitfinex","BTCUSD",1760175315041,0.23265503,111910.0,111900.0,0.07458]
["bitfinex","BTCUSD",1760175315452,0.178731,111900.0,111890.0,0.03308787]
["bitfinex","BTCUSD",1760175315661,0.178731,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175315887,0.222231,111900.0,111890.0,0.00109306]
["bitfinex","BTCUSD",1760175316115,0.222231,111900.0,111890.0,0.00049735]
["bitfinex","BTCUSD",1760175316504,0.260111,111900.0,111890.0,0.00049735]
["bitfinex","BTCUSD",1760175316747,0.600111,111900.0,111890.0,0.1004973]
["bitfinex","BTCUSD",1760175316964,0.64698562,111900.0,111890.0,0.00049735]
["bitfinex","BTCUSD",1760175317391,0.65165843,111900.0,111890.0,0.00049735]
["bitfinex","BTCUSD",1760175317606,0.65165843,111900.0,111890.0,0.00149735]
["bitfinex","BTCUSD",1760175318453,0.65165843,111900.0,111890.0,0.00049735]
["bitfinex","BTCUSD",1760175318718,0.65265843,111900.0,111890.0,0.00049735]
["bitfinex","BTCUSD",1760175319347,0.63693571,111900.0,111890.0,0.00049735]
["bitfinex","BTCUSD",1760175319570,0.65364027,111900.0,111890.0,0.00049735]
["bitfinex","BTCUSD",1760175320380,0.63693571,111900.0,111890.0,0.00049735]
["bitfinex","BTCUSD",1760175320580,0.60678381,111900.0,111890.0,0.00049735]
["bitfinex","BTCUSD",1760175323753,0.60678381,111900.0,111890.0,0.00074115]
["bitfinex","BTCUSD",1760175324923,0.60678381,111900.0,111890.0,0.00030884]
["bitfinex","BTCUSD",1760175325124,0.56890381,111900.0,111890.0,0.00030884]
["bitfinex","BTCUSD",1760175325520,0.224231,111900.0,111890.0,0.00030884]
["bitfinex","BTCUSD",1760175325717,0.002,111900.0,111890.0,0.14270884]
["bitfinex","BTCUSD",1760175325922,0.002,111900.0,111890.0,0.14486737]
["bitfinex","BTCUSD",1760175325923,0.180731,111900.0,111890.0,0.14486737]
["bitfinex","BTCUSD",1760175326208,0.179731,111900.0,111890.0,0.14270884]
["bitfinex","BTCUSD",1760175326389,0.002,111900.0,111890.0,0.14270884]
["bitfinex","BTCUSD",1760175326606,0.224221,111900.0,111890.0,0.07488884]
["bitfinex","BTCUSD",1760175326835,0.223221,111900.0,111890.0,0.07488884]
["bitfinex","BTCUSD",1760175326965,0.223221,111900.0,111890.0,0.00030884]
["bitfinex","BTCUSD",1760175327189,0.259671,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175327388,0.258671,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175327873,0.599671,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175328198,0.598671,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175328599,0.47763,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175328812,0.44118,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175329020,0.44118,111900.0,111890.0,0.04307264]
["bitfinex","BTCUSD",1760175329218,0.38349,111900.0,111890.0,0.07361264]
["bitfinex","BTCUSD",1760175329423,0.518731,111900.0,111890.0,0.13763264]
["bitfinex","BTCUSD",1760175330038,0.518731,111900.0,111890.0,0.07361264]
["bitfinex","BTCUSD",1760175330446,0.562221,111900.0,111890.0,0.07361264]
["bitfinex","BTCUSD",1760175330772,0.562221,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175331778,0.598671,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175334616,0.6288229,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175336116,0.6298229,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175336511,0.6308229,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175337570,0.600671,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175343224,0.61738876,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175343429,0.64754066,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175344266,0.65221356,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175345038,0.70485034,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175345370,0.66057791,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175345552,0.62206166,111900.0,111890.0,0.00055264]
["bitfinex","BTCUSD",1760175345764,0.51877893,111870.0,111860.0,0.01501566]
["bitfinex","BTCUSD",1760175345959,0.58031893,111870.0,111860.0,0.05922173]
["bitfinex","BTCUSD",1760175346178,0.29398893,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175346920,0.29863276,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175347251,0.28189226,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175347642,0.29862714,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175348256,0.63862714,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175348395,0.4072194,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175348601,0.58599833,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175348841,0.58699833,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175348998,0.58599833,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175349427,0.58699833,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175349624,0.58799833,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175350265,0.61815023,111870.0,111860.0,0.00050607]
["bitfinex","BTCUSD",1760175351448,0.61815023,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175351655,0.58799833,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175351832,0.57126345,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175352875,0.57026345,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175353281,0.57126345,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175354499,0.57026345,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175354882,0.57126345,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175355787,0.52077893,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175357258,0.56763814,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175357491,0.56663814,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175357694,0.56563814,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175357842,0.56663814,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175359043,0.53648624,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175360692,0.56663814,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175360930,0.53648624,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175376939,0.56420395,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175377361,0.59903011,111870.0,111860.0,0.00225163]
["bitfinex","BTCUSD",1760175377779,5.80607063,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175377974,5.79768096,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175378177,5.82459013,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175378847,5.82359013,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175379039,5.83397525,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175379954,5.83497525,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175380755,5.84899516,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175382441,5.81695462,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175383778,5.64897052,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175383916,5.6490086,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175384545,5.62209943,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175386990,0.47209944,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175387194,0.44709945,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175387398,0.40292764,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175387801,0.3835996,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175388030,0.4137515,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175388415,0.43307954,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175389025,0.43307409,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175389421,0.45997993,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175392512,0.44065189,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175392682,0.45993857,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175397903,5.50993857,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175398136,5.53493856,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175398365,5.63493855,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175398980,5.66697909,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175399390,5.68099956,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175399850,5.64895902,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175400428,5.68099956,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175401232,5.64895902,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175401431,5.68099956,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175402412,0.47395904,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175402838,0.44380714,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175403001,0.57395903,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175404183,0.57395054,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175404385,0.47395055,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175404627,0.57395054,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175406877,0.60599108,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175407304,0.63099107,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175407615,5.68099107,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175407938,5.48547906,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175408144,5.45343852,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175409262,5.35343853,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175409463,0.37843853,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175409696,0.20583378,111880.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760175409903,0.17884042,111840.0,111830.0,0.03204]
["bitfinex","BTCUSD",1760175410116,0.17884042,111840.0,111830.0,0.07281179]
["bitfinex","BTCUSD",1760175410357,0.17884042,111840.0,111830.0,0.14160098]
["bitfinex","BTCUSD",1760175410574,0.1877775,111850.0,111830.0,0.14160098]
["bitfinex","BTCUSD",1760175410691,0.17882689,111840.0,111830.0,0.1440013]
["bitfinex","BTCUSD",1760175410892,0.17881098,111850.0,111830.0,0.13605179]
["bitfinex","BTCUSD",1760175411101,0.17881098,111850.0,111840.0,0.09528]
["bitfinex","BTCUSD",1760175411320,0.17881098,111850.0,111840.0,0.1359]
["bitfinex","BTCUSD",1760175414808,0.17881098,111850.0,111840.0,0.14162395]
["bitfinex","BTCUSD",1760175415019,0.1788109,111850.0,111840.0,0.1359]
["bitfinex","BTCUSD",1760175416509,0.17974046,111870.0,111840.0,0.32044787]
["bitfinex","BTCUSD",1760175416721,0.17974046,111870.0,111860.0,0.03006]
["bitfinex","BTCUSD",1760175416925,0.17974046,111870.0,111860.0,0.0753286]
["bitfinex","BTCUSD",1760175417159,0.17974046,111870.0,111860.0,0.1381786]
["bitfinex","BTCUSD",1760175417579,0.17974046,111870.0,111860.0,0.13335]
["bitfinex","BTCUSD",1760175418669,0.17973708,111870.0,111860.0,0.13859447]
["bitfinex","BTCUSD",1760175419512,0.17973708,111870.0,111860.0,0.13335]
["bitfinex","BTCUSD",1760175420502,0.00095815,111870.0,111860.0,0.13335]
["bitfinex","BTCUSD",1760175420708,0.00095815,111870.0,111860.0,0.23334995]
["bitfinex","BTCUSD",1760175420945,0.00095815,111870.0,111860.0,0.439038]
["bitfinex","BTCUSD",1760175421098,0.00095815,111870.0,111860.0,0.8091899]
["bitfinex","BTCUSD",1760175422159,0.00095815,111870.0,111860.0,0.8101899]
["bitfinex","BTCUSD",1760175422582,0.00095815,111870.0,111860.0,0.8091899]
["bitfinex","BTCUSD",1760175422780,0.00095815,111870.0,111860.0,0.8111899]
["bitfinex","BTCUSD",1760175423199,0.00095815,111870.0,111860.0,0.8101899]
["bitfinex","BTCUSD",1760175423610,0.00095815,111870.0,111860.0,0.8111899]
["bitfinex","BTCUSD",1760175424707,0.00095815,111870.0,111860.0,0.83618989]
["bitfinex","BTCUSD",1760175425460,0.00095815,111870.0,111860.0,0.92571941]
["bitfinex","BTCUSD",1760175426463,0.00095815,111870.0,111860.0,1.0257194]
["bitfinex","BTCUSD",1760175426660,0.00095815,111870.0,111860.0,0.92571941]
["bitfinex","BTCUSD",1760175427272,0.00095815,111870.0,111860.0,0.92471941]
["bitfinex","BTCUSD",1760175427474,0.00095815,111870.0,111860.0,1.0247194]
["bitfinex","BTCUSD",1760175428020,0.07162362,111930.0,111910.0,0.17870526]
["bitfinex","BTCUSD",1760175428137,0.07162362,111930.0,111920.0,0.1359743]
["bitfinex","BTCUSD",1760175428801,0.07511277,111930.0,111920.0,0.16285326]
["bitfinex","BTCUSD",1760175428996,0.07511277,111930.0,111920.0,0.1646384]
["bitfinex","BTCUSD",1760175429196,0.00399562,111930.0,111920.0,0.13775944]
["bitfinex","BTCUSD",1760175429405,0.18267872,111930.0,111920.0,0.23775939]
["bitfinex","BTCUSD",1760175429682,0.00399562,111930.0,111920.0,0.23434995]
["bitfinex","BTCUSD",1760175430159,0.00399562,111930.0,111920.0,0.41304902]
["bitfinex","BTCUSD",1760175430457,0.0002,111940.0,111920.0,0.41404902]
["bitfinex","BTCUSD",1760175430660,0.00029048,111940.0,111930.0,0.27430129]
["bitfinex","BTCUSD",1760175430919,0.00029048,111940.0,111930.0,0.2715931]
["bitfinex","BTCUSD",1760175431147,0.00029048,111940.0,111930.0,0.3120331]
["bitfinex","BTCUSD",1760175431362,0.00029048,111940.0,111930.0,0.342185]
["bitfinex","BTCUSD",1760175431817,0.00029048,111940.0,111930.0,0.44218495]
["bitfinex","BTCUSD",1760175432272,0.00029048,111940.0,111930.0,0.46905791]
["bitfinex","BTCUSD",1760175432475,0.00029048,111940.0,111930.0,0.47005791]
["bitfinex","BTCUSD",1760175433079,0.00029048,111940.0,111930.0,0.46905791]
["bitfinex","BTCUSD",1760175433597,0.00029048,111940.0,111930.0,0.80905791]
["bitfinex","BTCUSD",1760175433969,0.00029048,111940.0,111930.0,0.8340579]
["bitfinex","BTCUSD",1760175434128,0.00029048,111940.0,111930.0,0.8350579]
["bitfinex","BTCUSD",1760175434534,0.00029048,111940.0,111930.0,0.8360579]
["bitfinex","BTCUSD",1760175434734,0.00029048,111940.0,111930.0,0.8350579]
["bitfinex","BTCUSD",1760175434958,0.00029048,111940.0,111930.0,0.8340579]
["bitfinex","BTCUSD",1760175435159,0.00029048,111940.0,111930.0,0.8380579]
["bitfinex","BTCUSD",1760175436175,0.0008718,111940.0,111930.0,0.8380579]
["bitfinex","BTCUSD",1760175438313,0.0008718,111940.0,111930.0,0.93805789]
["bitfinex","BTCUSD",1760175438537,0.0008718,111940.0,111930.0,1.02758741]
["bitfinex","BTCUSD",1760175439618,0.0008718,111940.0,111930.0,1.02558741]
["bitfinex","BTCUSD",1760175440084,0.0008718,111940.0,111930.0,1.02758741]
["bitfinex","BTCUSD",1760175440498,0.0008718,111940.0,111930.0,1.42558741]
["bitfinex","BTCUSD",1760175440707,0.0008718,111940.0,111930.0,1.42358741]
["bitfinex","BTCUSD",1760175440935,0.0008718,111940.0,111930.0,1.42558741]
["bitfinex","BTCUSD",1760175441156,0.0008718,111940.0,111930.0,1.42758741]
["bitfinex","BTCUSD",1760175443259,0.0008718,111940.0,111930.0,1.02758741]
["bitfinex","BTCUSD",1760175444559,0.0008718,111940.0,111930.0,1.04550741]
["bitfinex","BTCUSD",1760175447015,0.0008718,111940.0,111930.0,1.02050742]
["bitfinex","BTCUSD",1760175447180,0.0008718,111940.0,111930.0,1.42050742]
["bitfinex","BTCUSD",1760175447389,0.0008718,111940.0,111930.0,1.01535551]
["bitfinex","BTCUSD",1760175447615,0.0008718,111940.0,111930.0,0.92582599]
["bitfinex","BTCUSD",1760175447846,0.0008718,111940.0,111930.0,0.485826]
["bitfinex","BTCUSD",1760175448241,0.0008718,111940.0,111930.0,0.46082601]
["bitfinex","BTCUSD",1760175448445,0.0008718,111940.0,111930.0,0.26422291]
["bitfinex","BTCUSD",1760175448675,0.17953894,111940.0,111930.0,0.26422291]
["bitfinex","BTCUSD",1760175448885,0.0008718,111940.0,111930.0,0.26422291]
["bitfinex","BTCUSD",1760175449089,0.0008718,111940.0,111930.0,0.23534995]
["bitfinex","BTCUSD",1760175449090,0.17953894,111940.0,111930.0,0.23534995]
["bitfinex","BTCUSD",1760175449459,0.17953894,111940.0,111930.0,0.23634995]
["bitfinex","BTCUSD",1760175449793,0.17953894,111940.0,111930.0,0.17349995]
["bitfinex","BTCUSD",1760175450113,0.17953894,111940.0,111930.0,0.17149995]
["bitfinex","BTCUSD",1760175450541,0.17953894,111940.0,111930.0,0.23774995]
["bitfinex","BTCUSD",1760175456416,0.0008718,111940.0,111930.0,0.23774995]
["bitfinex","BTCUSD",1760175457296,0.0008718,111940.0,111930.0,0.41643305]
["bitfinex","BTCUSD",1760175457907,0.0008718,111940.0,111930.0,0.23774995]
["bitfinex","BTCUSD",1760175459567,0.0008718,111940.0,111930.0,0.41643305]
["bitfinex","BTCUSD",1760175459760,0.0008718,111940.0,111930.0,0.23774995]
["bitfinex","BTCUSD",1760175460453,0.0008718,111940.0,111930.0,0.41643305]
["bitfinex","BTCUSD",1760175461807,0.0008718,111940.0,111930.0,0.44658495]
["bitfinex","BTCUSD",1760175462046,0.0008718,111940.0,111930.0,0.47345842]
["bitfinex","BTCUSD",1760175463775,0.0008718,111940.0,111930.0,0.83845841]
["bitfinex","BTCUSD",1760175475210,0.0008718,111940.0,111930.0,0.78330652]
["bitfinex","BTCUSD",1760175475365,0.0008718,111940.0,111930.0,0.60462342]
["bitfinex","BTCUSD",1760175475593,0.17953894,111940.0,111930.0,0.60462342]
["bitfinex","BTCUSD",1760175475791,0.17953894,111940.0,111930.0,0.23774995]
["bitfinex","BTCUSD",1760175475995,0.0008718,111940.0,111930.0,0.23774995]
["bitfinex","BTCUSD",1760175476208,0.17953894,111940.0,111930.0,0.23774995]
["bitfinex","BTCUSD",1760175479836,0.17953894,111940.0,111930.0,0.10199995]
["bitfinex","BTCUSD",1760175480329,0.17953894,111940.0,111930.0,0.17306995]
["bitfinex","BTCUSD",1760175481148,0.17953894,111940.0,111930.0,0.10199995]
["bitfinex","BTCUSD",1760175481784,0.17953894,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760175481998,0.51953894,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760175482212,0.55555992,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760175482442,0.56023095,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760175482862,0.1786831,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175483061,0.19541884,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175484227,0.19539126,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175484441,0.1786831,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175486706,0.5186831,111930.0,111920.0,0.04117753]
["bitfinex","BTCUSD",1760175487869,0.5186831,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175488614,0.5186831,111930.0,111920.0,0.07202753]
["bitfinex","BTCUSD",1760175490319,0.5186831,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175490509,0.5186831,111930.0,111920.0,0.04117753]
["bitfinex","BTCUSD",1760175490911,0.5186831,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175491252,0.49696364,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175491462,0.49696364,111930.0,111920.0,0.04117753]
["bitfinex","BTCUSD",1760175492312,0.49696364,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175492513,0.49696364,111930.0,111920.0,0.04117753]
["bitfinex","BTCUSD",1760175493088,0.49696364,111930.0,111920.0,0.07202753]
["bitfinex","BTCUSD",1760175496025,0.1786831,111930.0,111920.0,0.07202753]
["bitfinex","BTCUSD",1760175496482,0.1786831,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175497912,0.17849857,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175499885,0.17849857,111930.0,111920.0,0.13193753]
["bitfinex","BTCUSD",1760175500854,0.17849857,111930.0,111920.0,0.07202753]
["bitfinex","BTCUSD",1760175501286,0.17849857,111930.0,111920.0,0.03180753]
["bitfinex","BTCUSD",1760175501504,0.17849857,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175502975,0.17953963,111940.0,111920.0,0.3128428]
["bitfinex","BTCUSD",1760175503188,0.1786831,111930.0,111920.0,0.23193748]
["bitfinex","BTCUSD",1760175503455,0.1786831,111930.0,111920.0,0.10095748]
["bitfinex","BTCUSD",1760175504089,0.1786831,111930.0,111920.0,0.23193748]
["bitfinex","BTCUSD",1760175504327,0.1786831,111930.0,111920.0,0.17202748]
["bitfinex","BTCUSD",1760175505447,0.1786831,111930.0,111920.0,0.17302748]
["bitfinex","BTCUSD",1760175508641,0.1786831,111930.0,111920.0,0.23665748]
["bitfinex","BTCUSD",1760175509734,0.1786831,111930.0,111920.0,0.17302748]
["bitfinex","BTCUSD",1760175509943,0.1786831,111930.0,111920.0,0.23665748]
["bitfinex","BTCUSD",1760175510965,0.17953963,111940.0,111920.0,0.41535655]
["bitfinex","BTCUSD",1760175511227,0.17953963,111940.0,111930.0,0.0954935]
["bitfinex","BTCUSD",1760175511430,0.17953894,111940.0,111930.0,0.0954935]
["bitfinex","BTCUSD",1760175511645,0.17953894,111940.0,111930.0,0.1342835]
["bitfinex","BTCUSD",1760175512114,0.17953894,111940.0,111930.0,0.13271]
["bitfinex","BTCUSD",1760175512329,0.17953894,111940.0,111930.0,0.1362589]
["bitfinex","BTCUSD",1760175513418,0.17953894,111940.0,111930.0,0.13802175]
["bitfinex","BTCUSD",1760175514088,0.0008718,111940.0,111930.0,0.31670485]
["bitfinex","BTCUSD",1760175514297,0.0008718,111940.0,111930.0,0.3113931]
["bitfinex","BTCUSD",1760175517590,0.0008718,111940.0,111930.0,0.33826666]
["bitfinex","BTCUSD",1760175518258,0.0008718,111940.0,111930.0,0.43926661]
["bitfinex","BTCUSD",1760175518665,0.0008718,111940.0,111930.0,0.44026661]
["bitfinex","BTCUSD",1760175524832,0.17953894,111940.0,111930.0,0.26158351]
["bitfinex","BTCUSD",1760175525049,0.17953894,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760175526068,0.17953894,111940.0,111930.0,0.07023]
["bitfinex","BTCUSD",1760175526249,0.1786831,111930.0,111920.0,0.00095753]
["bitfinex","BTCUSD",1760175527096,0.1786831,111930.0,111920.0,0.07018753]
["bitfinex","BTCUSD",1760175527304,0.1786831,111930.0,111920.0,0.13164753]
["bitfinex","BTCUSD",1760175527525,0.1786831,111930.0,111920.0,0.23264748]
["bitfinex","BTCUSD",1760175529260,0.1786831,111930.0,111920.0,0.41134655]
["bitfinex","BTCUSD",1760175529685,0.1786831,111930.0,111920.0,0.23264748]
["bitfinex","BTCUSD",1760175529903,0.17953894,111940.0,111920.0,0.41134655]
["bitfinex","BTCUSD",1760175530115,0.1786831,111930.0,111920.0,0.41134655]
["bitfinex","BTCUSD",1760175530321,0.17953894,111940.0,111920.0,0.41134655]
["bitfinex","BTCUSD",1760175530535,0.17953894,111940.0,111930.0,0.03043]
["bitfinex","BTCUSD",1760175530747,0.17953894,111940.0,111930.0,0.06923]
["bitfinex","BTCUSD",1760175531014,0.17953894,111940.0,111930.0,0.31318235]
["bitfinex","BTCUSD",1760175531215,0.51953894,111940.0,111930.0,0.13069]
["bitfinex","BTCUSD",1760175532306,0.51953894,111940.0,111930.0,0.3093731]
["bitfinex","BTCUSD",1760175532721,0.51953894,111940.0,111930.0,0.13069]
["bitfinex","BTCUSD",1760175532926,0.3408718,111940.0,111930.0,0.31320258]
["bitfinex","BTCUSD",1760175533144,0.51953894,111940.0,111930.0,0.13069]
["bitfinex","BTCUSD",1760175536131,0.51953894,111940.0,111930.0,0.13551506]
["bitfinex","BTCUSD",1760175537464,0.3408718,111940.0,111930.0,0.3093731]
["bitfinex","BTCUSD",1760175538317,0.51953894,111940.0,111930.0,0.3093731]
["bitfinex","BTCUSD",1760175538543,0.3408718,111940.0,111930.0,0.3093731]
["bitfinex","BTCUSD",1760175539031,0.0008718,111940.0,111930.0,0.339525]
["bitfinex","BTCUSD",1760175539247,0.1877522,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760175539248,0.0002,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760175539461,0.0002,111970.0,111960.0,0.31025522]
["bitfinex","BTCUSD",1760175540323,0.00194343,111970.0,111960.0,0.31025522]
["bitfinex","BTCUSD",1760175540533,0.00194343,111970.0,111960.0,0.41025517]
["bitfinex","BTCUSD",1760175541176,0.00194343,111970.0,111960.0,0.44140707]
["bitfinex","BTCUSD",1760175541387,0.34194343,111970.0,111960.0,0.44140707]
["bitfinex","BTCUSD",1760175542224,0.34194343,111970.0,111960.0,0.44240707]
["bitfinex","BTCUSD",1760175542460,0.34194343,111970.0,111960.0,0.44140707]
["bitfinex","BTCUSD",1760175542693,0.00194343,111970.0,111960.0,0.44240707]
["bitfinex","BTCUSD",1760175543862,0.00194343,111970.0,111960.0,0.46740706]
["bitfinex","BTCUSD",1760175544074,0.00194343,111970.0,111960.0,0.53124205]
["bitfinex","BTCUSD",1760175544292,0.00194343,111970.0,111960.0,0.46740706]
["bitfinex","BTCUSD",1760175544737,0.00194343,111970.0,111960.0,0.63124204]
["bitfinex","BTCUSD",1760175544948,0.00194343,111970.0,111960.0,0.65593657]
["bitfinex","BTCUSD",1760175545200,0.00194343,111970.0,111960.0,0.99593657]
["bitfinex","BTCUSD",1760175545408,0.0002,111990.0,111980.0,0.23375521]
["bitfinex","BTCUSD",1760175545629,0.00035167,111990.0,111980.0,0.26352521]
["bitfinex","BTCUSD",1760175545878,0.00035167,111990.0,111980.0,0.30282521]
["bitfinex","BTCUSD",1760175546104,0.00151358,111990.0,111980.0,0.36537521]
["bitfinex","BTCUSD",1760175546331,0.00151358,111990.0,111980.0,0.39223037]
["bitfinex","BTCUSD",1760175546529,0.00151358,111990.0,111980.0,0.49223032]
["bitfinex","BTCUSD",1760175546811,0.00151358,111990.0,111980.0,0.49423032]
["bitfinex","BTCUSD",1760175547466,0.00151358,111990.0,111980.0,0.49523032]
["bitfinex","BTCUSD",1760175548113,0.00151358,111990.0,111980.0,0.58475984]
["bitfinex","BTCUSD",1760175548969,0.00151358,111990.0,111980.0,0.49523032]
["bitfinex","BTCUSD",1760175550780,0.00151358,111990.0,111980.0,0.44007843]
["bitfinex","BTCUSD",1760175550988,0.00151358,111990.0,111980.0,0.41322327]
["bitfinex","BTCUSD",1760175551196,0.00151358,111990.0,111980.0,0.44337517]
["bitfinex","BTCUSD",1760175551396,0.18010095,111990.0,111980.0,0.23461995]
["bitfinex","BTCUSD",1760175551621,0.18010095,111990.0,111980.0,0.23261995]
["bitfinex","BTCUSD",1760175552169,0.00151358,111990.0,111980.0,0.41222327]
["bitfinex","BTCUSD",1760175552377,0.18010095,111990.0,111980.0,0.23361995]
["bitfinex","BTCUSD",1760175552586,0.18010095,111990.0,111980.0,0.17106995]
["bitfinex","BTCUSD",1760175552806,0.52010095,111990.0,111980.0,0.17106995]
["bitfinex","BTCUSD",1760175554028,0.52010095,111990.0,111980.0,0.10199995]
["bitfinex","BTCUSD",1760175554479,0.52010095,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760175554917,0.52010095,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760175556461,0.17861674,111980.0,111960.0,0.10235075]
["bitfinex","BTCUSD",1760175556687,0.17861927,111970.0,111960.0,0.14165075]
["bitfinex","BTCUSD",1760175556897,0.17861927,111970.0,111960.0,0.14069362]
["bitfinex","BTCUSD",1760175557104,0.17866714,111940.0,111930.0,0.09232]
["bitfinex","BTCUSD",1760175557315,0.17866714,111940.0,111930.0,0.06907]
["bitfinex","BTCUSD",1760175558194,0.17866714,111940.0,111930.0,0.13162]
["bitfinex","BTCUSD",1760175558408,0.51866714,111940.0,111930.0,0.13177167]
["bitfinex","BTCUSD",1760175559056,0.51866714,111940.0,111930.0,0.06922167]
["bitfinex","BTCUSD",1760175559266,0.51866714,111940.0,111930.0,0.31400632]
["bitfinex","BTCUSD",1760175559482,0.51866714,111940.0,111930.0,0.13177167]
["bitfinex","BTCUSD",1760175559697,0.51866714,111940.0,111930.0,0.13262172]
["bitfinex","BTCUSD",1760175559908,0.51866714,111940.0,111930.0,0.13618375]
["bitfinex","BTCUSD",1760175563206,0.51866714,111940.0,111930.0,0.06922167]
["bitfinex","BTCUSD",1760175563625,0.51866714,111940.0,111930.0,0.07308508]
["bitfinex","BTCUSD",1760175563845,0.51866714,111940.0,111930.0,0.00401508]
["bitfinex","BTCUSD",1760175566515,0.51966714,111940.0,111930.0,0.00401508]
["bitfinex","BTCUSD",1760175567831,0.54655065,111940.0,111930.0,0.00401508]
["bitfinex","BTCUSD",1760175569690,0.51966714,111940.0,111930.0,0.00401508]
["bitfinex","BTCUSD",1760175570946,0.51966714,111940.0,111930.0,0.07202508]
["bitfinex","BTCUSD",1760175571170,0.001,111940.0,111930.0,0.12869508]
["bitfinex","BTCUSD",1760175571378,0.001,111940.0,111930.0,0.30737818]
["bitfinex","BTCUSD",1760175571803,0.17966714,111940.0,111930.0,0.40737813]
["bitfinex","BTCUSD",1760175572016,0.17966714,111940.0,111930.0,0.22869503]
["bitfinex","BTCUSD",1760175572430,0.51966714,111940.0,111930.0,0.22869503]
["bitfinex","BTCUSD",1760175572633,0.17966714,111940.0,111930.0,0.22869503]
["bitfinex","BTCUSD",1760175572836,0.17866714,111940.0,111930.0,0.22869503]
["bitfinex","BTCUSD",1760175573044,0.51866714,111940.0,111930.0,0.17202503]
["bitfinex","BTCUSD",1760175573258,0.51866714,111940.0,111930.0,0.13330503]
["bitfinex","BTCUSD",1760175573467,0.51866714,111940.0,111930.0,0.14273503]
["bitfinex","BTCUSD",1760175573671,0.51866714,111940.0,111930.0,0.17202503]
["bitfinex","BTCUSD",1760175574707,0.51866714,111940.0,111930.0,0.17302503]
["bitfinex","BTCUSD",1760175575530,0.51866714,111940.0,111930.0,0.10501503]
["bitfinex","BTCUSD",1760175576553,0.51866714,111940.0,111930.0,0.00501508]
["bitfinex","BTCUSD",1760175577426,0.51866714,111940.0,111930.0,0.00401508]
["bitfinex","BTCUSD",1760175579319,0.53531126,111940.0,111930.0,0.00401508]
["bitfinex","BTCUSD",1760175584484,0.53531126,111940.0,111930.0,0.04393508]
["bitfinex","BTCUSD",1760175584686,0.53531126,111940.0,111930.0,0.07419508]
["bitfinex","BTCUSD",1760175584901,0.53531126,111940.0,111930.0,0.13037508]
["bitfinex","BTCUSD",1760175585028,0.51866714,111940.0,111930.0,0.07419508]
["bitfinex","BTCUSD",1760175585231,0.17866714,111940.0,111930.0,0.13037508]
["bitfinex","BTCUSD",1760175585910,0.51866714,111940.0,111930.0,0.13586753]
["bitfinex","BTCUSD",1760175586402,0.51866714,111940.0,111930.0,0.07419508]
["bitfinex","BTCUSD",1760175586615,0.51866714,111940.0,111930.0,0.13593358]
["bitfinex","BTCUSD",1760175587041,0.34,111940.0,111930.0,0.30905818]
["bitfinex","BTCUSD",1760175587256,0.51866714,111940.0,111930.0,0.13037508]
["bitfinex","BTCUSD",1760175587676,0.51866714,111940.0,111930.0,0.30905818]
["bitfinex","BTCUSD",1760175588156,0.34,111940.0,111930.0,0.30905818]
["bitfinex","BTCUSD",1760175588357,0.17863522,111960.0,111940.0,0.17865116]
["bitfinex","BTCUSD",1760175588566,0.17863522,111960.0,111950.0,0.07613199]
["bitfinex","BTCUSD",1760175588760,0.51863522,111960.0,111950.0,0.13501247]
["bitfinex","BTCUSD",1760175588973,0.51863522,111960.0,111950.0,0.30771166]
["bitfinex","BTCUSD",1760175589186,0.17863522,111960.0,111950.0,0.30771166]
["bitfinex","BTCUSD",1760175589398,0.51863522,111960.0,111950.0,0.30771166]
["bitfinex","BTCUSD",1760175589804,0.17863522,111960.0,111950.0,0.30771166]
["bitfinex","BTCUSD",1760175590245,0.51863522,111960.0,111950.0,0.12906048]
["bitfinex","BTCUSD",1760175591086,0.51863522,111960.0,111950.0,0.30771166]
["bitfinex","BTCUSD",1760175592145,0.51863522,111960.0,111950.0,0.12906048]
["bitfinex","BTCUSD",1760175595435,0.51863522,111960.0,111950.0,0.30771166]
["bitfinex","BTCUSD",1760175595848,0.34,111960.0,111950.0,0.30771166]
["bitfinex","BTCUSD",1760175596217,0.51863522,111960.0,111950.0,0.30771166]
["bitfinex","BTCUSD",1760175596644,0.51863522,111960.0,111950.0,0.12906048]
["bitfinex","BTCUSD",1760175597224,0.51863522,111960.0,111950.0,0.07288048]
["bitfinex","BTCUSD",1760175597611,0.51863522,111960.0,111950.0,0.00270048]
["bitfinex","BTCUSD",1760175598232,0.51863522,111960.0,111950.0,0.04250048]
["bitfinex","BTCUSD",1760175598853,0.51863522,111960.0,111950.0,0.00270048]
["bitfinex","BTCUSD",1760175599272,0.53531707,111960.0,111950.0,0.00270048]
["bitfinex","BTCUSD",1760175601256,0.56546897,111960.0,111950.0,0.00270048]
["bitfinex","BTCUSD",1760175601598,0.22546897,111960.0,111950.0,0.00270048]
["bitfinex","BTCUSD",1760175601810,0.23013969,111960.0,111950.0,0.00270048]
["bitfinex","BTCUSD",1760175602423,0.23013969,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175602634,0.23113969,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175603506,0.57113969,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175603708,0.59036327,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175604561,0.61536455,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175604762,0.62937205,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175604973,0.72937204,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175605393,0.70437205,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175605596,0.59036456,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175606727,0.57114098,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175606989,0.59035183,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175607594,0.59035339,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175609106,0.57114098,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175609733,0.54098908,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175611213,0.53631836,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175611443,0.19631836,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175611698,0.17963522,111960.0,111950.0,0.03980001]
["bitfinex","BTCUSD",1760175611906,0.17963522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175612143,0.51963522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175613880,0.51863522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760175614990,0.18755023,111970.0,111950.0,0.12333001]
["bitfinex","BTCUSD",1760175615188,0.18755023,111970.0,111960.0,0.02771]
["bitfinex","BTCUSD",1760175615433,0.18755023,111970.0,111960.0,0.06751]
["bitfinex","BTCUSD",1760175615807,0.17863522,111960.0,111950.0,0.02771]
["bitfinex","BTCUSD",1760175616092,0.51863522,111960.0,111950.0,0.02771]
["bitfinex","BTCUSD",1760175616303,0.51865118,111950.0,111940.0,0.09933362]
["bitfinex","BTCUSD",1760175616481,0.51865118,111950.0,111940.0,0.13913362]
["bitfinex","BTCUSD",1760175616643,0.51865118,111950.0,111940.0,0.19495362]
["bitfinex","BTCUSD",1760175617238,0.51865118,111950.0,111940.0,0.12333]
["bitfinex","BTCUSD",1760175617474,0.51865118,111950.0,111940.0,0.22332995]
["bitfinex","BTCUSD",1760175617785,0.51865118,111950.0,111940.0,0.22432995]
["bitfinex","BTCUSD",1760175618036,0.51865118,111950.0,111940.0,0.40299709]
["bitfinex","BTCUSD",1760175618448,0.51865118,111950.0,111940.0,0.22432995]
["bitfinex","BTCUSD",1760175618665,0.51865118,111950.0,111940.0,0.40299709]
["bitfinex","BTCUSD",1760175621084,0.34,111950.0,111940.0,0.40299709]
["bitfinex","BTCUSD",1760175621488,0.34,111950.0,111940.0,0.43314899]
["bitfinex","BTCUSD",1760175622112,0.51865118,111950.0,111940.0,0.25448185]
["bitfinex","BTCUSD",1760175622388,0.51865118,111950.0,111940.0,0.22432995]
["bitfinex","BTCUSD",1760175622587,0.51865118,111950.0,111940.0,0.40299709]
["bitfinex","BTCUSD",1760175622789,0.51865118,111950.0,111940.0,0.22432995]
["bitfinex","BTCUSD",1760175624380,0.34,111950.0,111940.0,0.40299709]
["bitfinex","BTCUSD",1760175624960,0.51865118,111950.0,111940.0,0.40299709]
["bitfinex","BTCUSD",1760175625692,0.51865118,111950.0,111940.0,0.40357838]
["bitfinex","BTCUSD",1760175626844,0.34,111950.0,111940.0,0.40357838]
["bitfinex","BTCUSD",1760175627031,0.51865118,111950.0,111940.0,0.40357838]
["bitfinex","BTCUSD",1760175627976,0.51865118,111950.0,111940.0,0.22491124]
["bitfinex","BTCUSD",1760175628797,0.51865118,111950.0,111940.0,0.10158124]
["bitfinex","BTCUSD",1760175629214,0.51865118,111950.0,111940.0,0.13897124]
["bitfinex","BTCUSD",1760175630240,0.51865118,111950.0,111940.0,0.22690124]
["bitfinex","BTCUSD",1760175632331,0.51865118,111950.0,111940.0,0.16812124]
["bitfinex","BTCUSD",1760175632735,0.51865118,111950.0,111940.0,0.22690124]
["bitfinex","BTCUSD",1760175632939,0.51865118,111950.0,111940.0,0.16812124]
["bitfinex","BTCUSD",1760175633777,0.51865118,111950.0,111940.0,0.10158124]
["bitfinex","BTCUSD",1760175633979,0.51865118,111950.0,111940.0,0.00158129]
["bitfinex","BTCUSD",1760175634706,0.51865118,111950.0,111940.0,0.03897129]
["bitfinex","BTCUSD",1760175634912,0.51865118,111950.0,111940.0,0.00058129]
["bitfinex","BTCUSD",1760175636865,0.56551554,111950.0,111940.0,0.00058129]
["bitfinex","BTCUSD",1760175637088,0.58477263,111950.0,111940.0,0.00058129]
["bitfinex","BTCUSD",1760175637381,0.61165812,111950.0,111940.0,0.00058129]
["bitfinex","BTCUSD",1760175637610,0.61165812,111950.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175637611,0.54881904,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175637840,0.58478859,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175638067,0.60978858,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175638324,5.75978857,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175638743,5.79182911,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175639126,5.75978857,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175639470,5.79182911,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175639808,5.79282911,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175640221,5.79278526,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175641253,5.76074472,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175641437,5.77475618,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175644579,5.80164812,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175645468,0.62664814,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175645684,0.58248478,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175645891,0.61263668,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175646527,0.71263667,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175646942,5.78763666,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175648380,5.76263667,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175649873,5.66263668,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175650076,5.76263667,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175651297,5.66263668,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175651508,5.76263667,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175651821,5.56400864,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175652023,5.74267578,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175652564,0.69267578,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175652774,0.59267579,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175654320,0.69267578,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175655145,0.59267579,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175655493,0.69267578,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175656139,0.59267579,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175656345,0.19628705,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175657129,0.51966714,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175657540,0.19630856,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175657917,0.53630856,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175658419,0.53530856,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175658866,0.53630856,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175668234,0.19630856,111940.0,111930.0,0.06626001]
["bitfinex","BTCUSD",1760175668435,0.19630856,111940.0,111930.0,0.12489001]
["bitfinex","BTCUSD",1760175668984,0.53630856,111940.0,111930.0,0.12824608]
["bitfinex","BTCUSD",1760175669186,0.53630856,111940.0,111930.0,0.12489001]
["bitfinex","BTCUSD",1760175669392,0.53630856,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760175672150,0.53630856,111940.0,111930.0,0.06626001]
["bitfinex","BTCUSD",1760175672573,0.53630856,111940.0,111930.0,0.12489001]
["bitfinex","BTCUSD",1760175672986,0.53630856,111940.0,111930.0,0.12801484]
["bitfinex","BTCUSD",1760175673195,0.51966714,111940.0,111930.0,0.12801484]
["bitfinex","BTCUSD",1760175673401,0.341,111940.0,111930.0,0.30842196]
["bitfinex","BTCUSD",1760175673602,0.341,111940.0,111930.0,0.30357311]
["bitfinex","BTCUSD",1760175673808,0.001,111940.0,111930.0,0.30357311]
["bitfinex","BTCUSD",1760175674010,0.17966714,111940.0,111930.0,0.30357311]
["bitfinex","BTCUSD",1760175674172,0.17866714,111940.0,111930.0,0.30357311]
["bitfinex","BTCUSD",1760175674665,0.17866714,111940.0,111930.0,0.40357306]
["bitfinex","BTCUSD",1760175676363,0.17960845,111950.0,111930.0,0.40457306]
["bitfinex","BTCUSD",1760175676586,0.31218474,111950.0,111940.0,0.09134919]
["bitfinex","BTCUSD",1760175676791,0.31218474,111950.0,111940.0,0.12898919]
["bitfinex","BTCUSD",1760175677134,0.49083592,111950.0,111940.0,0.12898919]
["bitfinex","BTCUSD",1760175678635,0.31218474,111950.0,111940.0,0.30765633]
["bitfinex","BTCUSD",1760175678846,0.31218474,111950.0,111940.0,0.30355714]
["bitfinex","BTCUSD",1760175679948,0.34,111960.0,111950.0,0.17864476]
["bitfinex","BTCUSD",1760175680154,0.34,111960.0,111950.0,0.30353476]
["bitfinex","BTCUSD",1760175680376,0.00893096,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760175680591,0.18755023,111970.0,111960.0,0.12489]
["bitfinex","BTCUSD",1760175680802,0.18755023,111970.0,111960.0,0.06626]
["bitfinex","BTCUSD",1760175681026,0.52755023,111970.0,111960.0,0.12489]
["bitfinex","BTCUSD",1760175681889,0.52755023,111970.0,111960.0,0.30352522]
["bitfinex","BTCUSD",1760175682126,0.34,111970.0,111960.0,0.30352522]
["bitfinex","BTCUSD",1760175682333,0.17860552,111980.0,111960.0,0.30352522]
["bitfinex","BTCUSD",1760175682537,0.17860552,111980.0,111970.0,0.08725]
["bitfinex","BTCUSD",1760175682815,0.17860552,111980.0,111970.0,0.09183782]
["bitfinex","BTCUSD",1760175683021,0.51860552,111980.0,111970.0,0.12947782]
["bitfinex","BTCUSD",1760175683685,0.51869576,111980.0,111970.0,0.12489]
["bitfinex","BTCUSD",1760175685785,0.52102015,111980.0,111970.0,0.12489]
["bitfinex","BTCUSD",1760175686590,0.52102015,111980.0,111970.0,0.13025065]
["bitfinex","BTCUSD",1760175686839,0.52102015,111980.0,111970.0,0.30886992]
["bitfinex","BTCUSD",1760175687049,0.52102015,111980.0,111970.0,0.30350927]
["bitfinex","BTCUSD",1760175687256,0.34241463,111980.0,111970.0,0.30350927]
["bitfinex","BTCUSD",1760175687479,0.52101795,111980.0,111970.0,0.30350927]
["bitfinex","BTCUSD",1760175687697,0.34241463,111980.0,111970.0,0.30350927]
["bitfinex","BTCUSD",1760175688516,0.00241463,111980.0,111970.0,0.30350927]
["bitfinex","BTCUSD",1760175689040,0.34241463,111980.0,111970.0,0.30350927]
["bitfinex","BTCUSD",1760175694408,0.52101795,111980.0,111970.0,0.12489]
["bitfinex","BTCUSD",1760175697553,0.52101795,111980.0,111970.0,0.06626]
["bitfinex","BTCUSD",1760175698425,0.52101795,111980.0,111970.0,0.30000174]
["bitfinex","BTCUSD",1760175698663,0.52101795,111980.0,111970.0,0.29838927]
["bitfinex","BTCUSD",1760175701002,0.31092795,111980.0,111970.0,0.29838927]
["bitfinex","BTCUSD",1760175701243,0.17860332,111980.0,111970.0,0.29838927]
["bitfinex","BTCUSD",1760175701462,0.18751673,111990.0,111970.0,0.29838927]
["bitfinex","BTCUSD",1760175701718,0.18751673,111990.0,111980.0,0.087617]
["bitfinex","BTCUSD",1760175702132,0.18751673,111990.0,111980.0,0.125387]
["bitfinex","BTCUSD",1760175702341,0.20421447,111990.0,111980.0,0.125387]
["bitfinex","BTCUSD",1760175702772,0.18751673,111990.0,111980.0,0.125387]
["bitfinex","BTCUSD",1760175703532,1.71046787,112000.0,111980.0,0.30399032]
["bitfinex","BTCUSD",1760175703734,1.7355195,112000.0,111990.0,0.08389]
["bitfinex","BTCUSD",1760175703901,1.7355195,112000.0,111990.0,0.30024737]
["bitfinex","BTCUSD",1760175704467,1.5318895,112000.0,111990.0,0.30024737]
["bitfinex","BTCUSD",1760175704688,1.5318895,112000.0,111990.0,0.33039927]
["bitfinex","BTCUSD",1760175705895,1.5318895,112000.0,111990.0,0.43039922]
["bitfinex","BTCUSD",1760175707105,1.5318895,112000.0,111990.0,0.43139922]
["bitfinex","BTCUSD",1760175707458,1.53305126,112000.0,111990.0,0.43039922]
["bitfinex","BTCUSD",1760175707671,1.53305126,112000.0,111990.0,0.43239922]
["bitfinex","BTCUSD",1760175707872,1.71162268,112000.0,111990.0,0.25381185]
["bitfinex","BTCUSD",1760175708489,1.71162268,112000.0,111990.0,0.43239922]
["bitfinex","BTCUSD",1760175709369,1.53305126,112000.0,111990.0,0.43239922]
["bitfinex","BTCUSD",1760175709749,1.71162268,112000.0,111990.0,0.43239922]
["bitfinex","BTCUSD",1760175712153,1.53305126,112000.0,111990.0,0.43239922]
["bitfinex","BTCUSD",1760175712394,1.71162268,112000.0,111990.0,0.43239922]
["bitfinex","BTCUSD",1760175712602,1.71162268,112000.0,111990.0,0.22365995]
["bitfinex","BTCUSD",1760175712804,1.71162268,112000.0,111990.0,0.12366]
["bitfinex","BTCUSD",1760175713435,1.71162268,112000.0,111990.0,0.12266]
["bitfinex","BTCUSD",1760175713871,1.71162268,112000.0,111990.0,0.22265995]
["bitfinex","BTCUSD",1760175715764,1.71162268,112000.0,111990.0,0.16651995]
["bitfinex","BTCUSD",1760175716169,2.05162268,112000.0,111990.0,0.16651995]
["bitfinex","BTCUSD",1760175717050,2.05162268,112000.0,111990.0,0.22150995]
["bitfinex","BTCUSD",1760175717889,2.05162268,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760175718296,2.05162268,112000.0,111990.0,0.06788]
["bitfinex","BTCUSD",1760175718712,2.05162268,112000.0,111990.0,0.06688]
["bitfinex","BTCUSD",1760175720720,0.17860332,111980.0,111970.0,0.08456697]
["bitfinex","BTCUSD",1760175720920,0.51860332,111980.0,111970.0,0.06783697]
["bitfinex","BTCUSD",1760175721964,0.51860332,111980.0,111970.0,0.00095697]
["bitfinex","BTCUSD",1760175722414,0.51860332,111980.0,111970.0,0.03921697]
["bitfinex","BTCUSD",1760175723237,0.51860332,111980.0,111970.0,0.00095697]
["bitfinex","BTCUSD",1760175724995,0.53530713,111980.0,111970.0,0.00095697]
["bitfinex","BTCUSD",1760175725217,0.54365751,111980.0,111970.0,0.00095697]
["bitfinex","BTCUSD",1760175726363,0.53530713,111980.0,111970.0,0.00095697]
["bitfinex","BTCUSD",1760175730329,0.51865118,111950.0,111940.0,0.07162362]
["bitfinex","BTCUSD",1760175730546,0.51865118,111950.0,111940.0,0.07171386]
["bitfinex","BTCUSD",1760175730758,0.51865118,111950.0,111940.0,0.13859386]
["bitfinex","BTCUSD",1760175730968,0.51865118,111950.0,111940.0,0.19532755]
["bitfinex","BTCUSD",1760175731604,0.51865118,111950.0,111940.0,0.2963275]
["bitfinex","BTCUSD",1760175732282,0.51865118,111950.0,111940.0,0.2973275]
["bitfinex","BTCUSD",1760175732489,0.51865118,111950.0,111940.0,0.17071388]
["bitfinex","BTCUSD",1760175733133,0.51865118,111950.0,111940.0,0.22570388]
["bitfinex","BTCUSD",1760175733791,0.51865118,111950.0,111940.0,0.22470388]
["bitfinex","BTCUSD",1760175734426,0.51865118,111950.0,111940.0,0.22570388]
["bitfinex","BTCUSD",1760175734869,0.51865118,111950.0,111940.0,0.22470388]
["bitfinex","BTCUSD",1760175746161,0.17864532,111970.0,111940.0,0.25485578]
["bitfinex","BTCUSD",1760175746376,0.17956025,111980.0,111960.0,0.20650417]
["bitfinex","BTCUSD",1760175746584,0.17956025,111980.0,111970.0,0.00255533]
["bitfinex","BTCUSD",1760175746794,0.51956025,111980.0,111970.0,0.12151738]
["bitfinex","BTCUSD",1760175747639,0.17956025,111980.0,111970.0,0.12151738]
["bitfinex","BTCUSD",1760175747867,0.17956025,111980.0,111970.0,0.11655]
["bitfinex","BTCUSD",1760175748077,0.34095693,111980.0,111970.0,0.11655]
["bitfinex","BTCUSD",1760175748293,0.5196058,111980.0,111970.0,0.11655]
["bitfinex","BTCUSD",1760175749373,0.00095693,111980.0,111970.0,0.32952836]
["bitfinex","BTCUSD",1760175749585,0.00095693,111980.0,111970.0,0.32532117]
["bitfinex","BTCUSD",1760175750226,0.00095693,111980.0,111970.0,0.42532112]
["bitfinex","BTCUSD",1760175751488,0.00095693,111980.0,111970.0,0.42632112]
["bitfinex","BTCUSD",1760175752259,0.00095693,111980.0,111970.0,0.42732112]
["bitfinex","BTCUSD",1760175752916,0.00095693,111980.0,111970.0,0.45232111]
["bitfinex","BTCUSD",1760175753065,0.00095693,111980.0,111970.0,0.5523211]
["bitfinex","BTCUSD",1760175753686,0.00095693,111980.0,111970.0,0.5513211]
["bitfinex","BTCUSD",1760175753889,0.00095693,111980.0,111970.0,0.5503211]
["bitfinex","BTCUSD",1760175754096,0.00095693,111980.0,111970.0,0.45132111]
["bitfinex","BTCUSD",1760175754308,1.68023474,112000.0,111990.0,0.20873927]
["bitfinex","BTCUSD",1760175754505,1.68023474,112000.0,111990.0,0.32528927]
["bitfinex","BTCUSD",1760175754706,1.6813965,112000.0,111990.0,0.32528927]
["bitfinex","BTCUSD",1760175755348,1.6813965,112000.0,111990.0,0.40738806]
["bitfinex","BTCUSD",1760175755548,1.68144703,112000.0,111990.0,0.40738806]
["bitfinex","BTCUSD",1760175755831,1.68144703,112000.0,111990.0,0.40938806]
["bitfinex","BTCUSD",1760175756830,1.86001845,112000.0,111990.0,0.24870185]
["bitfinex","BTCUSD",1760175756961,1.68144703,112000.0,111990.0,0.42728922]
["bitfinex","BTCUSD",1760175757926,1.86001845,112000.0,111990.0,0.42728922]
["bitfinex","BTCUSD",1760175758344,1.68144703,112000.0,111990.0,0.42728922]
["bitfinex","BTCUSD",1760175760099,1.34144703,112000.0,111990.0,0.42728922]
["bitfinex","BTCUSD",1760175760505,1.28366703,112000.0,111990.0,0.54181873]
["bitfinex","BTCUSD",1760175760729,1.22588703,112000.0,111990.0,0.64181872]
["bitfinex","BTCUSD",1760175761370,1.22588703,112000.0,111990.0,0.64081872]
["bitfinex","BTCUSD",1760175761582,1.22588703,112000.0,111990.0,0.64181872]
["bitfinex","BTCUSD",1760175761747,1.22588703,112000.0,111990.0,0.66866744]
["bitfinex","BTCUSD",1760175761952,1.22588703,112000.0,111990.0,0.66966744]
["bitfinex","BTCUSD",1760175762612,1.22588703,112000.0,111990.0,0.64281872]
["bitfinex","BTCUSD",1760175764379,1.22588703,112000.0,111990.0,0.54281873]
["bitfinex","BTCUSD",1760175764581,1.22588703,112000.0,111990.0,0.64281872]
["bitfinex","BTCUSD",1760175769133,1.22588703,112000.0,111990.0,1.04281872]
["bitfinex","BTCUSD",1760175769770,1.22588703,112000.0,111990.0,1.38281872]
["bitfinex","BTCUSD",1760175769978,1.22588703,112000.0,111990.0,1.48281871]
["bitfinex","BTCUSD",1760175770199,1.22588703,112000.0,111990.0,1.38281872]
["bitfinex","BTCUSD",1760175770407,1.22588703,112000.0,111990.0,1.50966753]
["bitfinex","BTCUSD",1760175771292,1.22588703,112000.0,111990.0,1.47323813]
["bitfinex","BTCUSD",1760175771536,1.22588703,112000.0,111990.0,1.40966754]
["bitfinex","BTCUSD",1760175771770,1.22588703,112000.0,111990.0,1.50966753]
["bitfinex","BTCUSD",1760175772206,1.22588703,112000.0,111990.0,1.40966754]
["bitfinex","BTCUSD",1760175772410,1.22588703,112000.0,111990.0,1.50966753]
["bitfinex","BTCUSD",1760175773436,1.22588703,112000.0,111990.0,1.57323812]
["bitfinex","BTCUSD",1760175774668,1.22588703,112000.0,111990.0,1.59114812]
["bitfinex","BTCUSD",1760175775496,1.22588703,112000.0,111990.0,1.52757753]
["bitfinex","BTCUSD",1760175775910,0.72872847,112000.0,111990.0,1.52757753]
["bitfinex","BTCUSD",1760175777004,0.72872847,112000.0,111990.0,1.52457753]
["bitfinex","BTCUSD",1760175777240,0.72872847,112000.0,111990.0,1.52657753]
["bitfinex","BTCUSD",1760175777378,0.24301607,112000.0,111990.0,1.52857753]
["bitfinex","BTCUSD",1760175777614,0.12617912,112000.0,111990.0,1.52857753]
["bitfinex","BTCUSD",1760175777820,0.11023382,112000.0,111990.0,1.52857753]
["bitfinex","BTCUSD",1760175779507,0.11023382,112000.0,111990.0,1.51066753]
["bitfinex","BTCUSD",1760175781182,0.11023382,112000.0,111990.0,1.41066754]
["bitfinex","BTCUSD",1760175781445,0.11023382,112000.0,111990.0,1.04051564]
["bitfinex","BTCUSD",1760175781651,0.11023382,112000.0,111990.0,1.38051564]
["bitfinex","BTCUSD",1760175782308,0.11023382,112000.0,111990.0,1.41066754]
["bitfinex","BTCUSD",1760175782732,0.11023382,112000.0,111990.0,1.31066755]
["bitfinex","BTCUSD",1760175782941,0.11023382,112000.0,111990.0,1.01066754]
["bitfinex","BTCUSD",1760175783351,0.11023382,112000.0,111990.0,1.41066754]
["bitfinex","BTCUSD",1760175785484,0.11023382,112000.0,111990.0,1.01066754]
["bitfinex","BTCUSD",1760175785937,0.11023382,112000.0,111990.0,1.41066754]
["bitfinex","BTCUSD",1760175787625,0.0002,112010.0,112000.0,0.3337233]
["bitfinex","BTCUSD",1760175787877,0.0002,112010.0,112000.0,0.51304297]
["bitfinex","BTCUSD",1760175788113,0.0002,112010.0,112000.0,0.60799297]
["bitfinex","BTCUSD",1760175788536,0.0002,112010.0,112000.0,1.00799297]
["bitfinex","BTCUSD",1760175789018,0.0002,112010.0,112000.0,1.10799292]
["bitfinex","BTCUSD",1760175789437,0.0002,112010.0,112000.0,1.04631277]
["bitfinex","BTCUSD",1760175790530,0.0002,112010.0,112000.0,1.05851277]
["bitfinex","BTCUSD",1760175792005,1e-08,112010.0,112000.0,1.05851277]
["bitfinex","BTCUSD",1760175792209,1e-08,112010.0,112000.0,1.15851276]
["bitfinex","BTCUSD",1760175792629,1e-08,112010.0,112000.0,1.05851277]
["bitfinex","BTCUSD",1760175793045,1e-08,112010.0,112000.0,1.15851276]
["bitfinex","BTCUSD",1760175793246,0.00058078,112010.0,112000.0,1.15851276]
["bitfinex","BTCUSD",1760175793660,0.00058078,112010.0,112000.0,1.25850725]
["bitfinex","BTCUSD",1760175793916,0.0002,112030.0,112020.0,5.35353952]
["bitfinex","BTCUSD",1760175794137,1e-08,112040.0,112030.0,0.40352357]
["bitfinex","BTCUSD",1760175794385,1e-08,112040.0,112030.0,0.85926501]
["bitfinex","BTCUSD",1760175794386,0.00015163,112040.0,112030.0,0.85926501]
["bitfinex","BTCUSD",1760175794587,0.00015163,112040.0,112030.0,1.36384613]
["bitfinex","BTCUSD",1760175794810,0.0018934,112040.0,112030.0,1.46954612]
["bitfinex","BTCUSD",1760175795029,0.0018934,112040.0,112030.0,6.51954612]
["bitfinex","BTCUSD",1760175795268,0.0002,112060.0,112040.0,0.30350765]
["bitfinex","BTCUSD",1760175795478,0.00620529,112050.0,112040.0,0.84587907]
["bitfinex","BTCUSD",1760175795682,0.00620529,112050.0,112040.0,0.88424907]
["bitfinex","BTCUSD",1760175796085,0.00620529,112050.0,112040.0,1.28424907]
["bitfinex","BTCUSD",1760175796429,0.00620529,112050.0,112040.0,1.38424902]
["bitfinex","BTCUSD",1760175797270,0.00620529,112050.0,112040.0,1.44782276]
["bitfinex","BTCUSD",1760175797474,0.00620529,112050.0,112040.0,1.44982276]
["bitfinex","BTCUSD",1760175797679,0.00620529,112050.0,112040.0,1.46583015]
["bitfinex","BTCUSD",1760175798097,0.00620529,112050.0,112040.0,1.46683015]
["bitfinex","BTCUSD",1760175799329,1e-08,112060.0,112050.0,0.33364362]
["bitfinex","BTCUSD",1760175799469,0.00013527,112060.0,112050.0,0.58544427]
["bitfinex","BTCUSD",1760175799656,0.0002,112090.0,112080.0,0.23359585]
["bitfinex","BTCUSD",1760175799857,0.0002,112090.0,112080.0,0.34923537]
["bitfinex","BTCUSD",1760175800064,0.0002,112090.0,112080.0,0.54418536]
["bitfinex","BTCUSD",1760175800319,0.0002,112090.0,112080.0,0.32965586]
["bitfinex","BTCUSD",1760175800525,0.0002,112090.0,112080.0,0.44418537]
["bitfinex","BTCUSD",1760175800753,0.0002,112090.0,112080.0,0.64418531]
["bitfinex","BTCUSD",1760175801228,0.0002,112090.0,112080.0,0.67201333]
["bitfinex","BTCUSD",1760175801641,0.0002,112090.0,112080.0,0.58248381]
["bitfinex","BTCUSD",1760175801844,0.0002,112090.0,112080.0,0.5306558]
["bitfinex","BTCUSD",1760175802680,0.0002,112090.0,112080.0,0.5296558]
["bitfinex","BTCUSD",1760175802902,0.0002,112090.0,112080.0,0.64518531]
["bitfinex","BTCUSD",1760175803402,0.0002,112090.0,112080.0,0.64418531]
["bitfinex","BTCUSD",1760175803607,0.0002,112090.0,112080.0,0.64518531]
["bitfinex","BTCUSD",1760175803839,0.0002,112090.0,112080.0,0.64718531]
["bitfinex","BTCUSD",1760175804045,0.1,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760175804308,0.10013528,112100.0,112090.0,0.26111804]
["bitfinex","BTCUSD",1760175804513,0.10013528,112100.0,112090.0,0.29948804]
["bitfinex","BTCUSD",1760175804734,0.10013528,112100.0,112090.0,0.34754994]
["bitfinex","BTCUSD",1760175805401,0.10013528,112100.0,112090.0,0.53707941]
["bitfinex","BTCUSD",1760175805619,0.10013528,112100.0,112090.0,0.66207939]
["bitfinex","BTCUSD",1760175806047,0.10013528,112100.0,112090.0,1.00407939]
["bitfinex","BTCUSD",1760175806297,0.00048,112130.0,112100.0,0.30856402]
["bitfinex","BTCUSD",1760175806492,0.00048,112130.0,112100.0,0.50441353]
["bitfinex","BTCUSD",1760175806705,0.00426106,112110.0,112100.0,0.44205354]
["bitfinex","BTCUSD",1760175806928,0.00426106,112110.0,112100.0,0.54205353]
["bitfinex","BTCUSD",1760175807359,0.00426106,112110.0,112100.0,0.94205353]
["bitfinex","BTCUSD",1760175807555,0.00426106,112110.0,112100.0,1.04405348]
["bitfinex","BTCUSD",1760175807808,0.00426106,112110.0,112100.0,1.04505348]
["bitfinex","BTCUSD",1760175808264,0.00426106,112110.0,112100.0,1.38505348]
["bitfinex","BTCUSD",1760175811307,0.00426106,112110.0,112100.0,0.84037207]
["bitfinex","BTCUSD",1760175811944,0.00426106,112110.0,112100.0,0.40037208]
["bitfinex","BTCUSD",1760175812361,0.23755727,112110.0,112100.0,0.16789995]
["bitfinex","BTCUSD",1760175812580,0.54053727,112110.0,112100.0,0.16789995]
["bitfinex","BTCUSD",1760175812812,0.52265727,112110.0,112100.0,0.22195995]
["bitfinex","BTCUSD",1760175813238,0.52265727,112110.0,112100.0,0.21895995]
["bitfinex","BTCUSD",1760175813648,0.52265727,112110.0,112100.0,0.21995995]
["bitfinex","BTCUSD",1760175819194,0.52265727,112110.0,112100.0,0.42852398]
["bitfinex","BTCUSD",1760175819404,0.52265727,112110.0,112100.0,0.25011185]
["bitfinex","BTCUSD",1760175819786,0.52265727,112110.0,112100.0,0.21995995]
["bitfinex","BTCUSD",1760175819966,0.63500727,112110.0,112100.0,0.10099995]
["bitfinex","BTCUSD",1760175820172,0.63500727,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760175820987,0.51841213,112100.0,112090.0,0.02611]
["bitfinex","BTCUSD",1760175821189,0.54642213,112100.0,112090.0,0.02611]
["bitfinex","BTCUSD",1760175821413,0.58344213,112100.0,112090.0,0.06375]
["bitfinex","BTCUSD",1760175822229,0.58344213,112100.0,112090.0,0.16474995]
["bitfinex","BTCUSD",1760175822434,0.54642213,112100.0,112090.0,0.21880995]
["bitfinex","BTCUSD",1760175822605,0.58344213,112100.0,112090.0,0.16474995]
["bitfinex","BTCUSD",1760175822810,0.54642213,112100.0,112090.0,0.21880995]
["bitfinex","BTCUSD",1760175823008,0.51841213,112100.0,112090.0,0.21880995]
["bitfinex","BTCUSD",1760175826450,0.52189335,112100.0,112090.0,0.21880995]
["bitfinex","BTCUSD",1760175827673,0.34348122,112100.0,112090.0,0.24896185]
["bitfinex","BTCUSD",1760175827881,0.00348122,112100.0,112090.0,0.42738989]
["bitfinex","BTCUSD",1760175828469,0.18189335,112100.0,112090.0,0.42738989]
["bitfinex","BTCUSD",1760175828676,0.18189335,112100.0,112090.0,0.24896185]
["bitfinex","BTCUSD",1760175829025,0.18189335,112100.0,112090.0,0.42738989]
["bitfinex","BTCUSD",1760175831037,0.18189335,112100.0,112090.0,0.24896185]
["bitfinex","BTCUSD",1760175831212,0.18189335,112100.0,112090.0,0.42738989]
["bitfinex","BTCUSD",1760175832722,0.00348122,112100.0,112090.0,0.42738989]
["bitfinex","BTCUSD",1760175837342,0.34449635,112120.0,112090.0,0.42738989]
["bitfinex","BTCUSD",1760175837571,0.51838301,112120.0,112110.0,0.02678]
["bitfinex","BTCUSD",1760175837772,0.5183803,112120.0,112110.0,0.11782]
["bitfinex","BTCUSD",1760175838596,0.5183803,112120.0,112110.0,0.21781995]
["bitfinex","BTCUSD",1760175839026,0.34,112120.0,112110.0,0.21781995]
["bitfinex","BTCUSD",1760175839229,0.5183803,112120.0,112110.0,0.24797185]
["bitfinex","BTCUSD",1760175839426,0.5183803,112120.0,112110.0,0.42636806]
["bitfinex","BTCUSD",1760175839787,0.34,112120.0,112110.0,0.42736806]
["bitfinex","BTCUSD",1760175839997,0.5183803,112120.0,112110.0,0.24897185]
["bitfinex","BTCUSD",1760175840580,0.5183803,112120.0,112110.0,0.42736806]
["bitfinex","BTCUSD",1760175841161,0.5183803,112120.0,112110.0,0.24897185]
["bitfinex","BTCUSD",1760175841870,0.5183803,112120.0,112110.0,0.42736806]
["bitfinex","BTCUSD",1760175842084,0.5183803,112120.0,112110.0,0.24897185]
["bitfinex","BTCUSD",1760175842722,0.5724003,112120.0,112110.0,0.16337995]
["bitfinex","BTCUSD",1760175842927,0.5183803,112120.0,112110.0,0.16337995]
["bitfinex","BTCUSD",1760175843163,0.00115989,112120.0,112110.0,0.42736806]
["bitfinex","BTCUSD",1760175843803,0.17954019,112120.0,112110.0,0.42736806]
["bitfinex","BTCUSD",1760175844004,0.00115989,112120.0,112110.0,0.42736806]
["bitfinex","BTCUSD",1760175844206,0.17954019,112120.0,112110.0,0.42636806]
["bitfinex","BTCUSD",1760175844413,0.17954019,112120.0,112110.0,0.42736806]
["bitfinex","BTCUSD",1760175844623,0.17954019,112120.0,112110.0,0.24897185]
["bitfinex","BTCUSD",1760175844832,0.17954019,112120.0,112110.0,0.24797185]
["bitfinex","BTCUSD",1760175846522,0.17954019,112120.0,112110.0,0.24897185]
["bitfinex","BTCUSD",1760175848323,0.55726019,112120.0,112110.0,0.16337995]
["bitfinex","BTCUSD",1760175848527,0.58245019,112120.0,112110.0,0.16337995]
["bitfinex","BTCUSD",1760175849389,0.51954019,112120.0,112110.0,0.21881995]
["bitfinex","BTCUSD",1760175850821,0.55726019,112120.0,112110.0,0.16337995]
["bitfinex","BTCUSD",1760175851065,0.55726019,112120.0,112110.0,0.21881995]
["bitfinex","BTCUSD",1760175851910,0.54473019,112120.0,112110.0,0.16337995]
["bitfinex","BTCUSD",1760175852115,0.51954019,112120.0,112110.0,0.21881995]
["bitfinex","BTCUSD",1760175852451,0.63601019,112120.0,112110.0,0.10099995]
["bitfinex","BTCUSD",1760175852881,0.63601019,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760175853495,0.51839621,112110.0,112090.0,0.14601654]
["bitfinex","BTCUSD",1760175853742,0.17841213,112100.0,112090.0,0.08250564]
["bitfinex","BTCUSD",1760175854159,0.17841213,112100.0,112090.0,0.18161654]
["bitfinex","BTCUSD",1760175854375,0.17841213,112100.0,112090.0,0.11810564]
["bitfinex","BTCUSD",1760175854846,0.17841213,112100.0,112090.0,0.21810559]
["bitfinex","BTCUSD",1760175855042,0.63705213,112100.0,112090.0,0.10095559]
["bitfinex","BTCUSD",1760175855485,0.63705213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175855689,0.63705213,112100.0,112090.0,0.00195564]
["bitfinex","BTCUSD",1760175856103,0.63705213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175856963,0.63805213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175857624,0.44383722,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175857863,0.62224935,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175868736,0.56868935,112100.0,112090.0,0.03881564]
["bitfinex","BTCUSD",1760175869346,0.56868935,112100.0,112090.0,0.12083564]
["bitfinex","BTCUSD",1760175869766,0.56868935,112100.0,112090.0,0.06550564]
["bitfinex","BTCUSD",1760175870768,0.56868935,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175871008,0.56868935,112100.0,112090.0,0.03881564]
["bitfinex","BTCUSD",1760175871215,0.56868935,112100.0,112090.0,0.06550564]
["bitfinex","BTCUSD",1760175871453,0.54677213,112100.0,112090.0,0.12083564]
["bitfinex","BTCUSD",1760175871624,0.58430213,112100.0,112090.0,0.12083564]
["bitfinex","BTCUSD",1760175872026,0.54677213,112100.0,112090.0,0.12083564]
["bitfinex","BTCUSD",1760175872232,0.51941213,112100.0,112090.0,0.12083564]
["bitfinex","BTCUSD",1760175874073,0.55694213,112100.0,112090.0,0.12083564]
["bitfinex","BTCUSD",1760175874487,0.55594213,112100.0,112090.0,0.12083564]
["bitfinex","BTCUSD",1760175874939,0.62090213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175876148,0.52945213,112100.0,112090.0,0.03881564]
["bitfinex","BTCUSD",1760175876358,0.52945213,112100.0,112090.0,0.12083564]
["bitfinex","BTCUSD",1760175876920,0.56698213,112100.0,112090.0,0.12083564]
["bitfinex","BTCUSD",1760175877140,0.56698213,112100.0,112090.0,0.06550564]
["bitfinex","BTCUSD",1760175877876,0.62090213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175880308,0.56698213,112100.0,112090.0,0.06643564]
["bitfinex","BTCUSD",1760175880734,0.51841213,112100.0,112090.0,0.11864564]
["bitfinex","BTCUSD",1760175881914,0.56636213,112100.0,112090.0,0.06643564]
["bitfinex","BTCUSD",1760175882432,0.52836213,112100.0,112090.0,0.11864564]
["bitfinex","BTCUSD",1760175883278,0.51841213,112100.0,112090.0,0.11864564]
["bitfinex","BTCUSD",1760175883713,0.56636213,112100.0,112090.0,0.06643564]
["bitfinex","BTCUSD",1760175884370,0.56636213,112100.0,112090.0,0.03846564]
["bitfinex","BTCUSD",1760175884570,0.56636213,112100.0,112090.0,0.06643564]
["bitfinex","BTCUSD",1760175884802,0.62126213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175885370,0.56636213,112100.0,112090.0,0.06643564]
["bitfinex","BTCUSD",1760175885619,0.56636213,112100.0,112090.0,0.11864564]
["bitfinex","BTCUSD",1760175885822,0.62126213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175889518,0.56636213,112100.0,112090.0,0.03846564]
["bitfinex","BTCUSD",1760175889714,0.56636213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175889938,0.52836213,112100.0,112090.0,0.06643564]
["bitfinex","BTCUSD",1760175890141,0.56636213,112100.0,112090.0,0.11864564]
["bitfinex","BTCUSD",1760175890371,0.56636213,112100.0,112090.0,0.06643564]
["bitfinex","BTCUSD",1760175890862,0.56636213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175891462,0.56636213,112100.0,112090.0,0.03846564]
["bitfinex","BTCUSD",1760175891678,0.56636213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175892511,0.56636213,112100.0,112090.0,0.03846564]
["bitfinex","BTCUSD",1760175892712,0.56636213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175893221,0.56636213,112100.0,112090.0,0.03846564]
["bitfinex","BTCUSD",1760175893400,0.56636213,112100.0,112090.0,0.06643564]
["bitfinex","BTCUSD",1760175893613,0.56636213,112100.0,112090.0,0.02892564]
["bitfinex","BTCUSD",1760175894190,0.62126213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175895589,0.56636213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175895794,0.56636213,112100.0,112090.0,0.03846564]
["bitfinex","BTCUSD",1760175896022,0.56636213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175896212,0.62126213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175899370,0.56636213,112100.0,112090.0,0.03733564]
["bitfinex","BTCUSD",1760175899698,0.56636213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175900104,0.62132213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175900448,0.56636213,112100.0,112090.0,0.03733564]
["bitfinex","BTCUSD",1760175901273,0.62132213,112100.0,112090.0,0.00095564]
["bitfinex","BTCUSD",1760175904421,0.6380669,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175904623,0.66573232,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175904827,0.69073231,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175905246,0.71758079,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175906338,0.71958079,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175906561,0.7195526,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175906769,0.71117936,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175910202,0.69188718,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175912590,0.71110848,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175912794,0.69188718,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175915735,0.65017061,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175915873,0.31017061,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175916079,0.22836213,112100.0,112090.0,0.03638001]
["bitfinex","BTCUSD",1760175916280,0.18041213,112100.0,112090.0,0.11712001]
["bitfinex","BTCUSD",1760175916726,0.56718213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175916930,0.28214213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175917174,0.22718213,112100.0,112090.0,0.06434001]
["bitfinex","BTCUSD",1760175917387,0.22518213,112100.0,112090.0,0.06434001]
["bitfinex","BTCUSD",1760175917859,0.56518213,112100.0,112090.0,0.06434001]
["bitfinex","BTCUSD",1760175918074,0.56518213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175918280,0.56518213,112100.0,112090.0,0.06434001]
["bitfinex","BTCUSD",1760175918486,0.52753213,112100.0,112090.0,0.11712001]
["bitfinex","BTCUSD",1760175918936,0.56518213,112100.0,112090.0,0.06434001]
["bitfinex","BTCUSD",1760175919582,0.17841213,112100.0,112090.0,0.11712001]
["bitfinex","BTCUSD",1760175922215,0.21606213,112100.0,112090.0,0.11712001]
["bitfinex","BTCUSD",1760175922635,0.28014213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175923071,0.62014213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175924346,0.64698938,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175924969,0.64798938,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175925966,0.62114213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175929569,0.64798773,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175932993,0.62114213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175935472,0.66467559,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175935680,0.64798895,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175936241,0.66467556,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175937410,0.68967555,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175940957,0.66467556,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175941155,0.32467556,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175941389,0.32467556,112100.0,112090.0,0.06196001]
["bitfinex","BTCUSD",1760175941390,0.18853213,112100.0,112090.0,0.06196001]
["bitfinex","BTCUSD",1760175941616,0.22423213,112100.0,112090.0,0.06196001]
["bitfinex","BTCUSD",1760175941817,0.22423213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175942013,0.27700213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175942254,0.61700213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175944755,0.52853213,112100.0,112090.0,0.11680001]
["bitfinex","BTCUSD",1760175945124,0.22423213,112100.0,112090.0,0.06196001]
["bitfinex","BTCUSD",1760175945330,0.56423213,112100.0,112090.0,0.06196001]
["bitfinex","BTCUSD",1760175945739,0.61700213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175949725,0.56423213,112100.0,112090.0,0.03565001]
["bitfinex","BTCUSD",1760175949900,0.56423213,112100.0,112090.0,0.06196001]
["bitfinex","BTCUSD",1760175950347,0.61700213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175951266,0.51941213,112100.0,112090.0,0.06196001]
["bitfinex","BTCUSD",1760175951427,0.51941213,112100.0,112090.0,0.11680001]
["bitfinex","BTCUSD",1760175951612,0.56129213,112100.0,112090.0,0.06196001]
["bitfinex","BTCUSD",1760175951817,0.55308197,112100.0,112090.0,0.06196001]
["bitfinex","BTCUSD",1760175953235,0.60585197,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175954577,0.55308197,112100.0,112090.0,0.03565001]
["bitfinex","BTCUSD",1760175955320,0.51738197,112100.0,112090.0,0.11680001]
["bitfinex","BTCUSD",1760175955534,0.55308197,112100.0,112090.0,0.06196001]
["bitfinex","BTCUSD",1760175956400,0.55308197,112100.0,112090.0,0.02631001]
["bitfinex","BTCUSD",1760175956796,0.55308197,112100.0,112090.0,0.06030001]
["bitfinex","BTCUSD",1760175958257,0.55308197,112100.0,112090.0,0.02631001]
["bitfinex","BTCUSD",1760175958464,0.55308197,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175958668,0.52746077,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175959872,0.52746077,112100.0,112090.0,0.03399001]
["bitfinex","BTCUSD",1760175962017,0.49176077,112100.0,112090.0,0.06082001]
["bitfinex","BTCUSD",1760175962208,0.17841213,112100.0,112090.0,0.32394954]
["bitfinex","BTCUSD",1760175962471,0.17841213,112100.0,112090.0,0.14552191]
["bitfinex","BTCUSD",1760175963104,0.62283213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175963309,0.62283213,112100.0,112090.0,0.09999996]
["bitfinex","BTCUSD",1760175963519,0.56768213,112100.0,112090.0,0.13498996]
["bitfinex","BTCUSD",1760175963734,0.56768213,112100.0,112090.0,0.10099996]
["bitfinex","BTCUSD",1760175963943,0.53344213,112100.0,112090.0,0.16181996]
["bitfinex","BTCUSD",1760175964154,0.51841213,112100.0,112090.0,0.21636996]
["bitfinex","BTCUSD",1760175965425,0.56768213,112100.0,112090.0,0.16181996]
["bitfinex","BTCUSD",1760175965846,0.56768213,112100.0,112090.0,0.10099996]
["bitfinex","BTCUSD",1760175966056,0.56768213,112100.0,112090.0,0.13498996]
["bitfinex","BTCUSD",1760175966268,0.51841213,112100.0,112090.0,0.21636996]
["bitfinex","BTCUSD",1760175966479,0.56768213,112100.0,112090.0,0.16181996]
["bitfinex","BTCUSD",1760175966672,0.51841213,112100.0,112090.0,0.21636996]
["bitfinex","BTCUSD",1760175967356,0.56768213,112100.0,112090.0,0.16181996]
["bitfinex","BTCUSD",1760175967788,0.53344213,112100.0,112090.0,0.16181996]
["bitfinex","BTCUSD",1760175967998,0.56768213,112100.0,112090.0,0.16181996]
["bitfinex","BTCUSD",1760175968831,0.62283213,112100.0,112090.0,0.10099996]
["bitfinex","BTCUSD",1760175969043,0.56768213,112100.0,112090.0,0.10099996]
["bitfinex","BTCUSD",1760175969258,0.51841213,112100.0,112090.0,0.21636996]
["bitfinex","BTCUSD",1760175969690,0.56768213,112100.0,112090.0,0.16181996]
["bitfinex","BTCUSD",1760175970635,0.56768213,112100.0,112090.0,0.10099996]
["bitfinex","BTCUSD",1760175971454,0.56768213,112100.0,112090.0,0.13498996]
["bitfinex","BTCUSD",1760175971837,0.53344213,112100.0,112090.0,0.21636996]
["bitfinex","BTCUSD",1760175972268,0.56768213,112100.0,112090.0,0.16181996]
["bitfinex","BTCUSD",1760175973083,0.51841213,112100.0,112090.0,0.21636996]
["bitfinex","BTCUSD",1760175973517,0.55265213,112100.0,112090.0,0.16181996]
["bitfinex","BTCUSD",1760175973723,0.56768213,112100.0,112090.0,0.16181996]
["bitfinex","BTCUSD",1760175974347,0.62283213,112100.0,112090.0,0.10099996]
["bitfinex","BTCUSD",1760175974632,0.62283213,112100.0,112090.0,0.00100001]
["bitfinex","BTCUSD",1760175975059,0.56768213,112100.0,112090.0,0.03499001]
["bitfinex","BTCUSD",1760175975288,0.56768213,112100.0,112090.0,0.00100001]
["bitfinex","BTCUSD",1760175975475,0.56768213,112100.0,112090.0,0.06182001]
["bitfinex","BTCUSD",1760175975622,0.62283213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175976021,0.62383213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175978674,0.56868213,112100.0,112090.0,0.03399001]
["bitfinex","BTCUSD",1760175979033,0.56868213,112100.0,112090.0,0.06082001]
["bitfinex","BTCUSD",1760175979284,0.62383213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175979678,0.56868213,112100.0,112090.0,0.03399001]
["bitfinex","BTCUSD",1760175979880,0.56868213,112100.0,112090.0,0.06082001]
["bitfinex","BTCUSD",1760175980088,0.62383213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175980880,0.56868213,112100.0,112090.0,0.03399001]
["bitfinex","BTCUSD",1760175981136,0.56868213,112100.0,112090.0,0.06082001]
["bitfinex","BTCUSD",1760175981375,0.62383213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175985133,0.56868213,112100.0,112090.0,0.06082001]
["bitfinex","BTCUSD",1760175985332,0.62383213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175986302,0.56868213,112100.0,112090.0,0.03471001]
["bitfinex","BTCUSD",1760175986505,0.56868213,112100.0,112090.0,0.06036001]
["bitfinex","BTCUSD",1760175987571,0.56868213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175988104,0.56868213,112100.0,112090.0,0.03471001]
["bitfinex","BTCUSD",1760175988458,0.56868213,112100.0,112090.0,0.06036001]
["bitfinex","BTCUSD",1760175988636,0.62308213,112100.0,112090.0,0.02565001]
["bitfinex","BTCUSD",1760175988837,0.56868213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175989415,0.56868213,112100.0,112090.0,0.03471001]
["bitfinex","BTCUSD",1760175990238,0.62308213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175990433,0.55686205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175990846,0.55686205,112100.0,112090.0,0.03471001]
["bitfinex","BTCUSD",1760175991071,0.55686205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175991471,0.55686205,112100.0,112090.0,0.03471001]
["bitfinex","BTCUSD",1760175991654,0.61126205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175992780,0.55686205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175992985,0.61126205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175993915,0.55686205,112100.0,112090.0,0.03471001]
["bitfinex","BTCUSD",1760175994121,0.55686205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175995531,0.61126205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175997089,0.55686205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175997699,0.61126205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760175999422,0.55686205,112100.0,112090.0,0.02565001]
["bitfinex","BTCUSD",1760175999626,0.55686205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760175999834,0.60842205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176001892,0.55686205,112100.0,112090.0,0.03350001]
["bitfinex","BTCUSD",1760176003536,0.60842205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176004412,0.50759205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760176004772,0.54174205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760176005197,0.55410205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760176005415,0.55410205,112100.0,112090.0,0.06024001]
["bitfinex","BTCUSD",1760176006559,0.55410205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760176007172,0.51995205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760176008031,0.55410205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760176008454,0.55410205,112100.0,112090.0,0.06024001]
["bitfinex","BTCUSD",1760176009081,0.60566205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176011221,0.55410205,112100.0,112090.0,0.03350001]
["bitfinex","BTCUSD",1760176011451,0.60566205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176011863,0.55410205,112100.0,112090.0,0.03350001]
["bitfinex","BTCUSD",1760176012069,0.55410205,112100.0,112090.0,0.06024001]
["bitfinex","BTCUSD",1760176012734,0.55410205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760176013379,0.55410205,112100.0,112090.0,0.06024001]
["bitfinex","BTCUSD",1760176013588,0.55410205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760176013791,0.55410205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176014209,0.55410205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760176014634,0.55410205,112100.0,112090.0,0.06024001]
["bitfinex","BTCUSD",1760176014842,0.60566205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176015073,0.55410205,112100.0,112090.0,0.03350001]
["bitfinex","BTCUSD",1760176015281,0.51995205,112100.0,112090.0,0.11308001]
["bitfinex","BTCUSD",1760176015493,0.55410205,112100.0,112090.0,0.06024001]
["bitfinex","BTCUSD",1760176016376,0.60684205,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176017008,0.60408046,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176018583,0.67532821,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176018785,0.7003282,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176019406,0.6993282,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176020440,0.7294801,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176020649,0.82948009,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176020856,0.83048009,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176022324,5.88048009,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760176022545,0.51849174,112050.0,112040.0,0.06215889]
["bitfinex","BTCUSD",1760176022752,0.54144219,112050.0,112040.0,0.06215889]
["bitfinex","BTCUSD",1760176022961,0.57413219,112050.0,112040.0,0.06215889]
["bitfinex","BTCUSD",1760176023162,0.57413219,112050.0,112040.0,0.0650609]
["bitfinex","BTCUSD",1760176023163,0.62687219,112050.0,112040.0,0.0650609]
["bitfinex","BTCUSD",1760176023561,0.62687219,112050.0,112040.0,0.00290201]
["bitfinex","BTCUSD",1760176024572,0.62787219,112050.0,112040.0,0.00290201]
["bitfinex","BTCUSD",1760176026938,0.64452905,112050.0,112040.0,0.00290201]
["bitfinex","BTCUSD",1760176028703,0.64452905,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176029348,0.69968094,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176030651,0.69868094,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176030864,0.70068094,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176031069,0.69868094,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176031541,0.70168094,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176031747,0.80168093,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176031951,0.81982107,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176032164,0.80068093,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176032387,0.82082087,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176032603,0.72082088,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176032836,0.82082087,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176033249,0.80168093,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176034093,0.82080634,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760176034762,0.51855548,112010.0,112000.0,0.04464216]
["bitfinex","BTCUSD",1760176034976,0.64354234,112010.0,112000.0,0.04464216]
["bitfinex","BTCUSD",1760176035156,0.64348387,112010.0,112000.0,0.04464216]
["bitfinex","BTCUSD",1760176035420,0.64348387,112010.0,112000.0,0.04696511]
["bitfinex","BTCUSD",1760176035623,0.64348387,112010.0,112000.0,0.00232295]
["bitfinex","BTCUSD",1760176036057,0.62688548,112010.0,112000.0,0.00282824]
["bitfinex","BTCUSD",1760176036291,0.57414548,112010.0,112000.0,0.03745824]
["bitfinex","BTCUSD",1760176036508,0.17855548,112010.0,112000.0,0.11448824]
["bitfinex","BTCUSD",1760176037776,0.17855303,112020.0,112000.0,0.29405966]
["bitfinex","BTCUSD",1760176038032,0.18747576,112030.0,112010.0,0.25558548]
["bitfinex","BTCUSD",1760176038240,0.20144329,112040.0,112020.0,0.26993011]
["bitfinex","BTCUSD",1760176038241,0.17854329,112040.0,112020.0,0.26993011]
["bitfinex","BTCUSD",1760176038449,0.17854329,112040.0,112030.0,0.02661]
["bitfinex","BTCUSD",1760176038663,0.51854329,112040.0,112030.0,0.07703]
["bitfinex","BTCUSD",1760176038875,0.17853954,112020.0,112010.0,0.07703]
["bitfinex","BTCUSD",1760176039090,0.20143954,112020.0,112010.0,0.02661]
["bitfinex","BTCUSD",1760176039328,0.17853954,112020.0,112010.0,0.06124]
["bitfinex","BTCUSD",1760176039534,0.17853954,112020.0,112010.0,0.16123995]
["bitfinex","BTCUSD",1760176039736,0.17853954,112020.0,112010.0,0.21165995]
["bitfinex","BTCUSD",1760176040162,0.17853954,112020.0,112010.0,0.21265995]
["bitfinex","BTCUSD",1760176040368,0.21122954,112020.0,112010.0,0.16123995]
["bitfinex","BTCUSD",1760176040764,0.17853954,112020.0,112010.0,0.21265995]
["bitfinex","BTCUSD",1760176040925,0.21122954,112020.0,112010.0,0.16223995]
["bitfinex","BTCUSD",1760176041130,0.26396954,112020.0,112010.0,0.10099995]
["bitfinex","BTCUSD",1760176041331,0.21122954,112020.0,112010.0,0.10099995]
["bitfinex","BTCUSD",1760176041547,0.26396954,112020.0,112010.0,0.10099995]
["bitfinex","BTCUSD",1760176041741,0.62058053,112020.0,112010.0,0.10099995]
["bitfinex","BTCUSD",1760176041908,0.62058053,112020.0,112010.0,0.10199995]
["bitfinex","BTCUSD",1760176042110,0.62058053,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1760176043091,0.62058053,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1760176043345,0.62058053,112020.0,112010.0,0.00274205]
["bitfinex","BTCUSD",1760176043753,0.62058053,112020.0,112010.0,0.00174205]
["bitfinex","BTCUSD",1760176048032,0.66640873,112020.0,112010.0,0.00174205]
["bitfinex","BTCUSD",1760176049116,0.51855548,112010.0,112000.0,0.00050529]
["bitfinex","BTCUSD",1760176049323,0.57548467,112010.0,112000.0,0.00050529]
["bitfinex","BTCUSD",1760176049542,0.66165467,112010.0,112000.0,0.00050529]
["bitfinex","BTCUSD",1760176050162,0.67993467,112010.0,112000.0,0.00050529]
["bitfinex","BTCUSD",1760176051005,0.67993467,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176051212,0.70493466,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176052241,0.67993467,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176052655,0.68093467,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176053066,0.68193467,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176054871,0.68193467,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760176055308,0.68193467,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176055309,0.73708656,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176057128,0.73716707,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176058008,0.73716567,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176059178,0.76920621,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176059394,0.73716567,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176059545,0.17860332,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1760176059727,0.55819342,111980.0,111970.0,0.00053528]
["bitfinex","BTCUSD",1760176059927,0.66358162,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176061202,0.63764999,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176062400,0.63763221,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176062604,0.63863221,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176063016,0.61941401,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176063233,0.30534564,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176063433,0.10620153,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176063635,0.10620153,111980.0,111970.0,0.03261001]
["bitfinex","BTCUSD",1760176063976,0.10620153,111980.0,111970.0,0.05771001]
["bitfinex","BTCUSD",1760176064302,0.44620153,111980.0,111970.0,0.05771001]
["bitfinex","BTCUSD",1760176064509,0.44620153,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176064867,0.44620153,111980.0,111970.0,0.03478001]
["bitfinex","BTCUSD",1760176065062,0.44620153,111980.0,111970.0,0.036523]
["bitfinex","BTCUSD",1760176065266,0.44620153,111980.0,111970.0,0.001743]
["bitfinex","BTCUSD",1760176067620,0.44618739,111980.0,111970.0,0.001743]
["bitfinex","BTCUSD",1760176069044,0.44618739,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176070927,0.46540067,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176072354,0.44618739,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176072566,0.46541118,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176072773,0.46541114,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176072978,0.44618739,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176073349,0.46541606,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176073807,0.47302637,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176074212,0.4537977,111980.0,111970.0,0.03478001]
["bitfinex","BTCUSD",1760176074425,0.4537977,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176075158,0.4537977,111980.0,111970.0,0.03478001]
["bitfinex","BTCUSD",1760176075561,0.4537977,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176076017,0.4537977,111980.0,111970.0,0.03478001]
["bitfinex","BTCUSD",1760176076229,0.4537977,111980.0,111970.0,0.06017001]
["bitfinex","BTCUSD",1760176076641,0.4537977,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176081270,0.4537977,111980.0,111970.0,0.03342001]
["bitfinex","BTCUSD",1760176081482,0.4537977,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176082554,0.1952615,111980.0,111970.0,0.10587001]
["bitfinex","BTCUSD",1760176082765,0.17860332,111980.0,111970.0,0.10587001]
["bitfinex","BTCUSD",1760176083839,0.17860332,111980.0,111970.0,0.20586996]
["bitfinex","BTCUSD",1760176084134,0.17860332,111980.0,111970.0,0.20686996]
["bitfinex","BTCUSD",1760176084334,0.17860332,111980.0,111970.0,0.20786996]
["bitfinex","BTCUSD",1760176087649,0.17860332,111980.0,111970.0,0.15987996]
["bitfinex","BTCUSD",1760176087855,0.17860332,111980.0,111970.0,0.20786996]
["bitfinex","BTCUSD",1760176090709,0.17860332,111980.0,111970.0,0.10199996]
["bitfinex","BTCUSD",1760176090918,0.51860332,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1760176091139,0.53532973,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1760176091562,0.55460381,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1760176091960,0.55460381,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1760176093193,0.55460381,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176095668,0.58475571,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176095879,0.6097557,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176096553,0.74646626,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176096971,5.79646626,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176097612,5.84452707,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176097825,5.84552707,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176098040,5.84652707,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176098548,5.79846626,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176101008,0.74846626,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176101466,0.71642572,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176102042,0.74331082,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176105354,5.79331082,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176105770,5.82535136,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176106207,5.87341217,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176106759,5.8730068,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176107467,5.82494599,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176107886,5.8730068,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176108726,5.82494599,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176111145,5.724946,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176111367,5.69290546,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760176111603,5.69290546,111980.0,111920.0,0.09659362]
["bitfinex","BTCUSD",1760176111604,0.17867097,111960.0,111950.0,0.04737]
["bitfinex","BTCUSD",1760176111820,0.19379814,111980.0,111970.0,0.02497]
["bitfinex","BTCUSD",1760176112074,0.002,111980.0,111970.0,0.05667]
["bitfinex","BTCUSD",1760176112280,0.18156025,111980.0,111970.0,0.10404]
["bitfinex","BTCUSD",1760176112508,0.00195693,111980.0,111970.0,0.28699967]
["bitfinex","BTCUSD",1760176112731,0.00195693,111980.0,111970.0,0.38265376]
["bitfinex","BTCUSD",1760176112944,0.00095693,111980.0,111970.0,0.38165376]
["bitfinex","BTCUSD",1760176113150,0.00095693,111980.0,111970.0,0.38065376]
["bitfinex","BTCUSD",1760176113598,0.00095693,111980.0,111970.0,0.48065371]
["bitfinex","BTCUSD",1760176113800,0.17956025,111980.0,111970.0,0.30303444]
["bitfinex","BTCUSD",1760176114898,0.17956025,111980.0,111970.0,0.30403444]
["bitfinex","BTCUSD",1760176115323,0.17956025,111980.0,111970.0,0.30303444]
["bitfinex","BTCUSD",1760176115468,0.17956025,111980.0,111970.0,0.30403444]
["bitfinex","BTCUSD",1760176115903,0.17956025,111980.0,111970.0,0.30303444]
["bitfinex","BTCUSD",1760176116086,0.51956025,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760176116290,0.51956025,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1760176117183,0.51956025,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760176118039,0.53621033,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760176118253,0.17861927,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176118676,0.51861927,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176118963,0.53527432,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176119161,0.56542622,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176120028,0.53527432,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176120243,0.51961927,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176120446,0.53628186,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176120861,0.53528186,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176122341,0.51961927,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176122976,0.53528369,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176123382,0.53628393,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176123591,0.51861927,111970.0,111960.0,0.00058113]
["bitfinex","BTCUSD",1760176126643,0.51861927,111970.0,111960.0,0.10501113]
["bitfinex","BTCUSD",1760176126855,0.17861927,111970.0,111960.0,0.10501113]
["bitfinex","BTCUSD",1760176128353,0.17956025,111980.0,111960.0,0.28364635]
["bitfinex","BTCUSD",1760176128617,0.17956025,111980.0,111970.0,0.25148927]
["bitfinex","BTCUSD",1760176128618,0.00095693,111980.0,111970.0,0.25148927]
["bitfinex","BTCUSD",1760176128829,0.00095693,111980.0,111970.0,0.28304927]
["bitfinex","BTCUSD",1760176129274,0.1875612,112000.0,111980.0,0.17859315]
["bitfinex","BTCUSD",1760176129482,0.17858737,111990.0,111980.0,0.0239]
["bitfinex","BTCUSD",1760176129698,0.17858737,111990.0,111980.0,0.07287]
["bitfinex","BTCUSD",1760176129907,0.1791683,111990.0,111980.0,0.05546]
["bitfinex","BTCUSD",1760176130110,0.1791683,111990.0,111980.0,0.15545449]
["bitfinex","BTCUSD",1760176130547,0.1791683,111990.0,111980.0,0.05546]
["bitfinex","BTCUSD",1760176130761,0.1791683,111990.0,111980.0,0.10543]
["bitfinex","BTCUSD",1760176131622,0.1791683,111990.0,111980.0,0.05646]
["bitfinex","BTCUSD",1760176131823,0.1791683,111990.0,111980.0,0.10543]
["bitfinex","BTCUSD",1760176131978,0.1791683,111990.0,111980.0,0.10443]
["bitfinex","BTCUSD",1760176132177,0.1791683,111990.0,111980.0,0.05546]
["bitfinex","BTCUSD",1760176133862,0.1791683,111990.0,111980.0,0.10443]
["bitfinex","BTCUSD",1760176134168,0.1791683,111990.0,111980.0,0.05546]
["bitfinex","BTCUSD",1760176134575,0.1791683,111990.0,111980.0,0.10443]
["bitfinex","BTCUSD",1760176135813,0.1791683,111990.0,111980.0,0.05546]
["bitfinex","BTCUSD",1760176136018,0.1791683,111990.0,111970.0,0.02485697]
["bitfinex","BTCUSD",1760176136019,0.17860332,111980.0,111970.0,0.02485697]
["bitfinex","BTCUSD",1760176136362,0.17860332,111980.0,111970.0,0.10369697]
["bitfinex","BTCUSD",1760176136568,0.1791683,111990.0,111970.0,0.20369146]
["bitfinex","BTCUSD",1760176136769,0.1791683,111990.0,111980.0,0.07136]
["bitfinex","BTCUSD",1760176136985,0.1791683,111990.0,111980.0,0.10457]
["bitfinex","BTCUSD",1760176142172,0.17860332,111980.0,111970.0,0.02485697]
["bitfinex","BTCUSD",1760176142376,0.17860332,111980.0,111970.0,0.20534692]
["bitfinex","BTCUSD",1760176142788,0.17860332,111980.0,111970.0,0.30534141]
["bitfinex","BTCUSD",1760176143418,0.17860332,111980.0,111970.0,0.30634141]
["bitfinex","BTCUSD",1760176144692,0.17860332,111980.0,111970.0,0.30734141]
["bitfinex","BTCUSD",1760176145464,0.17860332,111980.0,111970.0,0.20295141]
["bitfinex","BTCUSD",1760176145849,0.51860332,111980.0,111970.0,0.20295141]
["bitfinex","BTCUSD",1760176146465,0.51860332,111980.0,111970.0,0.23616141]
["bitfinex","BTCUSD",1760176147297,0.51860332,111980.0,111970.0,0.20295141]
["bitfinex","BTCUSD",1760176149145,0.1791683,111990.0,111970.0,0.48613847]
["bitfinex","BTCUSD",1760176149355,0.17860332,111980.0,111970.0,0.29039331]
["bitfinex","BTCUSD",1760176149985,0.17860332,111980.0,111970.0,0.33667331]
["bitfinex","BTCUSD",1760176150591,0.17860332,111980.0,111970.0,0.33567331]
["bitfinex","BTCUSD",1760176151453,0.17860332,111980.0,111970.0,0.33667331]
["bitfinex","BTCUSD",1760176151856,0.17860332,111980.0,111970.0,0.51529258]
["bitfinex","BTCUSD",1760176152270,0.17860332,111980.0,111970.0,0.51629258]
["bitfinex","BTCUSD",1760176153124,0.17860332,111980.0,111970.0,0.33767331]
["bitfinex","BTCUSD",1760176155495,0.17860332,111980.0,111970.0,0.30752141]
["bitfinex","BTCUSD",1760176158016,0.17860332,111980.0,111970.0,0.26024141]
["bitfinex","BTCUSD",1760176158236,0.53533717,111980.0,111970.0,0.30752141]
["bitfinex","BTCUSD",1760176158443,0.51860332,111980.0,111970.0,0.30752141]
["bitfinex","BTCUSD",1760176159499,0.51860332,111980.0,111970.0,0.32540141]
["bitfinex","BTCUSD",1760176159708,0.1791683,111990.0,111970.0,0.51629258]
["bitfinex","BTCUSD",1760176159836,0.5191683,111990.0,111980.0,0.07136]
["bitfinex","BTCUSD",1760176160032,0.5191683,111990.0,111980.0,0.10457]
["bitfinex","BTCUSD",1760176160680,0.27987071,111990.0,111980.0,0.10457]
["bitfinex","BTCUSD",1760176160930,0.17858737,111990.0,111980.0,0.10457]
["bitfinex","BTCUSD",1760176162240,0.1875612,112000.0,111980.0,0.28317332]
["bitfinex","BTCUSD",1760176162450,0.1875612,112000.0,111990.0,0.07136]
["bitfinex","BTCUSD",1760176162650,0.1875612,112000.0,111990.0,0.07757972]
["bitfinex","BTCUSD",1760176162852,0.1875612,112000.0,111990.0,0.11078972]
["bitfinex","BTCUSD",1760176163026,0.18814205,112000.0,111990.0,0.11078972]
["bitfinex","BTCUSD",1760176163434,0.00058085,112000.0,111990.0,0.31952899]
["bitfinex","BTCUSD",1760176163639,0.00058085,112000.0,111990.0,0.51343897]
["bitfinex","BTCUSD",1760176164806,0.00058085,112000.0,111990.0,0.51443897]
["bitfinex","BTCUSD",1760176165515,0.00058085,112000.0,111990.0,0.85343897]
["bitfinex","BTCUSD",1760176165974,0.00058085,112000.0,111990.0,0.85443897]
["bitfinex","BTCUSD",1760176166222,0.00058085,112000.0,111990.0,0.85543897]
["bitfinex","BTCUSD",1760176166680,0.00058085,112000.0,111990.0,0.85443897]
["bitfinex","BTCUSD",1760176167119,0.00058085,112000.0,111990.0,0.85643897]
["bitfinex","BTCUSD",1760176167523,0.00058085,112000.0,111990.0,0.51543897]
["bitfinex","BTCUSD",1760176167945,0.00058085,112000.0,111990.0,0.51643897]
["bitfinex","BTCUSD",1760176168153,0.00058085,112000.0,111990.0,0.51543897]
["bitfinex","BTCUSD",1760176168802,0.00058085,112000.0,111990.0,0.54043896]
["bitfinex","BTCUSD",1760176169255,0.00058085,112000.0,111990.0,0.88243896]
["bitfinex","BTCUSD",1760176169494,0.00058085,112000.0,111990.0,1.06996847]
["bitfinex","BTCUSD",1760176169703,0.00058085,112000.0,111990.0,1.06796847]
["bitfinex","BTCUSD",1760176169916,0.25009943,112060.0,112030.0,0.03907808]
["bitfinex","BTCUSD",1760176170127,0.25009943,112060.0,112050.0,0.05466]
["bitfinex","BTCUSD",1760176170342,0.25009943,112060.0,112050.0,0.05547778]
["bitfinex","BTCUSD",1760176170559,0.17847581,112060.0,112050.0,0.20331227]
["bitfinex","BTCUSD",1760176170760,0.17847581,112060.0,112050.0,0.20249449]
["bitfinex","BTCUSD",1760176171091,0.1789807,112060.0,112050.0,0.30249444]
["bitfinex","BTCUSD",1760176171315,0.1789807,112060.0,112050.0,0.30349444]
["bitfinex","BTCUSD",1760176172856,0.1789807,112060.0,112050.0,0.30449444]
["bitfinex","BTCUSD",1760176173494,0.5189807,112060.0,112050.0,0.30449444]
["bitfinex","BTCUSD",1760176173930,0.5189807,112060.0,112050.0,0.25665444]
["bitfinex","BTCUSD",1760176174360,0.5189807,112060.0,112050.0,0.05666]
["bitfinex","BTCUSD",1760176175242,0.5189807,112060.0,112050.0,0.05466]
["bitfinex","BTCUSD",1760176175932,0.5189807,112060.0,112050.0,0.02384]
["bitfinex","BTCUSD",1760176175933,0.52246379,112060.0,112050.0,0.02384]
["bitfinex","BTCUSD",1760176176146,0.52246379,112060.0,112050.0,0.05466]
["bitfinex","BTCUSD",1760176176806,0.17849174,112050.0,112040.0,0.02384]
["bitfinex","BTCUSD",1760176177016,0.51850767,112040.0,112030.0,0.07168]
["bitfinex","BTCUSD",1760176177230,0.51850767,112040.0,112030.0,0.1025]
["bitfinex","BTCUSD",1760176177862,0.51850767,112040.0,112030.0,0.20249449]
["bitfinex","BTCUSD",1760176178091,0.51850767,112040.0,112030.0,0.09999449]
["bitfinex","BTCUSD",1760176178318,0.51850767,112040.0,112030.0,0.19999444]
["bitfinex","BTCUSD",1760176178758,0.17853954,112020.0,112010.0,0.07168]
["bitfinex","BTCUSD",1760176179170,0.17853954,112020.0,112010.0,0.1025]
["bitfinex","BTCUSD",1760176179592,0.17853954,112020.0,112010.0,0.20249449]
["bitfinex","BTCUSD",1760176179807,0.17853954,112020.0,112010.0,0.15465449]
["bitfinex","BTCUSD",1760176180013,0.17853954,112020.0,112010.0,0.2547897]
["bitfinex","BTCUSD",1760176180854,0.17853954,112020.0,112010.0,0.3045397]
["bitfinex","BTCUSD",1760176181278,0.17853954,112020.0,112010.0,0.3055397]
["bitfinex","BTCUSD",1760176181700,0.17853702,112030.0,112010.0,0.51524708]
["bitfinex","BTCUSD",1760176181915,0.51853954,112020.0,112010.0,0.2869416]
["bitfinex","BTCUSD",1760176182581,0.51853954,112020.0,112010.0,0.3356916]
["bitfinex","BTCUSD",1760176182941,0.51970098,112020.0,112010.0,0.3055397]
["bitfinex","BTCUSD",1760176183286,0.51970098,112020.0,112010.0,0.2557897]
["bitfinex","BTCUSD",1760176183494,0.51970098,112020.0,112010.0,0.3055397]
["bitfinex","BTCUSD",1760176184412,0.51970098,112020.0,112010.0,0.2557897]
["bitfinex","BTCUSD",1760176185029,0.51970098,112020.0,112010.0,0.2567897]
["bitfinex","BTCUSD",1760176185434,0.51970098,112020.0,112010.0,0.3065397]
["bitfinex","BTCUSD",1760176186073,0.51970098,112020.0,112010.0,0.3366916]
["bitfinex","BTCUSD",1760176187165,0.51970098,112020.0,112010.0,0.3065397]
["bitfinex","BTCUSD",1760176189993,0.51970098,112020.0,112010.0,0.51524708]
["bitfinex","BTCUSD",1760176190634,0.51970098,112020.0,112010.0,0.3366916]
["bitfinex","BTCUSD",1760176190809,0.34116144,112020.0,112010.0,0.3366916]
["bitfinex","BTCUSD",1760176191122,0.51970098,112020.0,112010.0,0.3366916]
["bitfinex","BTCUSD",1760176191904,0.51970098,112020.0,112010.0,0.3065397]
["bitfinex","BTCUSD",1760176194602,0.51970098,112020.0,112010.0,0.2567897]
["bitfinex","BTCUSD",1760176195444,0.51970098,112020.0,112010.0,0.3065397]
["bitfinex","BTCUSD",1760176195781,0.51970098,112020.0,112010.0,0.2567897]
["bitfinex","BTCUSD",1760176195966,0.17970098,112020.0,112010.0,0.2567897]
["bitfinex","BTCUSD",1760176196330,0.17970098,112020.0,112010.0,0.3065397]
["bitfinex","BTCUSD",1760176197504,0.00116144,112020.0,112010.0,0.3366916]
["bitfinex","BTCUSD",1760176197713,0.00116144,112020.0,112010.0,0.51524708]
["bitfinex","BTCUSD",1760176198602,0.17970098,112020.0,112010.0,0.51524708]
["bitfinex","BTCUSD",1760176198783,0.17970098,112020.0,112010.0,0.3366916]
["bitfinex","BTCUSD",1760176200779,0.00116144,112020.0,112010.0,0.51524708]
["bitfinex","BTCUSD",1760176201446,0.18743305,112040.0,112030.0,0.2086755]
["bitfinex","BTCUSD",1760176201447,0.52743305,112040.0,112030.0,0.2086755]
["bitfinex","BTCUSD",1760176201600,0.17850767,112040.0,112030.0,0.3115255]
["bitfinex","BTCUSD",1760176202019,0.17966881,112040.0,112030.0,0.31135925]
["bitfinex","BTCUSD",1760176202642,0.17966881,112040.0,112030.0,0.13283565]
["bitfinex","BTCUSD",1760176204836,0.51966881,112040.0,112030.0,0.13283565]
["bitfinex","BTCUSD",1760176207360,0.51966881,112040.0,112030.0,0.0566]
["bitfinex","BTCUSD",1760176207573,0.51966881,112040.0,112030.0,0.02516]
["bitfinex","BTCUSD",1760176207782,0.17966881,112040.0,112030.0,0.0566]
["bitfinex","BTCUSD",1760176209007,0.51966881,112040.0,112030.0,0.0566]
["bitfinex","BTCUSD",1760176209214,0.1785236,112030.0,112020.0,0.00160713]
["bitfinex","BTCUSD",1760176209768,0.1785236,112030.0,112020.0,0.03304713]
["bitfinex","BTCUSD",1760176209976,0.17853954,112020.0,112010.0,0.02493179]
["bitfinex","BTCUSD",1760176210366,0.17853954,112020.0,112010.0,0.00109179]
["bitfinex","BTCUSD",1760176210797,0.51853954,112020.0,112010.0,0.10108628]
["bitfinex","BTCUSD",1760176211202,0.53526862,112020.0,112010.0,0.00109179]
["bitfinex","BTCUSD",1760176211413,0.53526862,112020.0,112010.0,0.00209179]
["bitfinex","BTCUSD",1760176212309,0.51853954,112020.0,112010.0,0.00209179]
["bitfinex","BTCUSD",1760176212472,0.51853954,112020.0,112010.0,0.00109179]
["bitfinex","BTCUSD",1760176214292,0.51426447,112020.0,112010.0,0.00109179]
["bitfinex","BTCUSD",1760176220341,0.97215727,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176220545,0.56430207,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176220974,0.58353204,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176221401,0.56430207,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176222588,0.56530207,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176224140,0.5845087,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176225903,0.56530207,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176226082,0.54030208,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176226542,0.51526447,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176226909,0.51426447,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176227410,0.51526447,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176227621,0.51426447,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176228062,0.5309196,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176228928,0.53924707,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176229136,0.54024707,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176232323,0.5319253,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176232769,0.54025585,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176233193,0.56525584,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176234446,0.54025585,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176239300,0.55951725,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176246516,0.58451724,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176246885,0.58455883,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176247320,0.61659937,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176249263,0.59159938,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176249479,0.55955884,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176250516,0.58455883,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176252624,0.58464712,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176261613,0.58465695,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760176266421,0.51858737,111990.0,111980.0,0.023]
["bitfinex","BTCUSD",1760176266659,0.51858737,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176266900,0.55547737,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176267557,0.99667737,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176268228,0.98248737,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176268665,0.96679652,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176271209,0.94409652,111990.0,111980.0,0.10270162]
["bitfinex","BTCUSD",1760176271652,0.29182983,111990.0,111980.0,0.13285352]
["bitfinex","BTCUSD",1760176271869,0.17858737,111990.0,111980.0,0.13285352]
["bitfinex","BTCUSD",1760176272097,0.17858737,111990.0,111980.0,0.13459628]
["bitfinex","BTCUSD",1760176272724,0.20128737,111990.0,111980.0,0.13459628]
["bitfinex","BTCUSD",1760176272974,0.20128737,111990.0,111980.0,0.08744628]
["bitfinex","BTCUSD",1760176273179,0.17858737,111990.0,111980.0,0.13459628]
["bitfinex","BTCUSD",1760176276009,0.17858737,111990.0,111980.0,0.14136706]
["bitfinex","BTCUSD",1760176276666,0.17858737,111990.0,111980.0,0.13459628]
["bitfinex","BTCUSD",1760176283142,0.17858493,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760176283338,0.17858493,112000.0,111990.0,0.1327019]
["bitfinex","BTCUSD",1760176285976,0.1785702,112010.0,111990.0,0.32021863]
["bitfinex","BTCUSD",1760176286190,0.1785702,112010.0,112000.0,0.0531519]
["bitfinex","BTCUSD",1760176286433,0.17949604,112020.0,112010.0,0.0301519]
["bitfinex","BTCUSD",1760176286643,0.17949604,112020.0,112010.0,0.0847419]
["bitfinex","BTCUSD",1760176286860,0.17949604,112020.0,112010.0,0.1298219]
["bitfinex","BTCUSD",1760176287695,0.20227604,112020.0,112010.0,0.0847419]
["bitfinex","BTCUSD",1760176288316,0.20227604,112020.0,112010.0,0.0531019]
["bitfinex","BTCUSD",1760176288740,0.20227604,112020.0,112010.0,0.0847419]
["bitfinex","BTCUSD",1760176289153,0.17949604,112020.0,112010.0,0.0847419]
["bitfinex","BTCUSD",1760176289376,0.17949604,112020.0,112010.0,0.1298219]
["bitfinex","BTCUSD",1760176289789,0.51949604,112020.0,112010.0,0.1298219]
["bitfinex","BTCUSD",1760176290022,0.17855548,112010.0,112000.0,0.02358082]
["bitfinex","BTCUSD",1760176290226,0.19279548,112010.0,112000.0,0.25372716]
["bitfinex","BTCUSD",1760176290426,0.53279548,112010.0,112000.0,0.33044716]
["bitfinex","BTCUSD",1760176290836,0.55557548,112010.0,112000.0,0.28536716]
["bitfinex","BTCUSD",1760176291044,0.53279548,112010.0,112000.0,0.33044716]
["bitfinex","BTCUSD",1760176291260,0.53279548,112010.0,112000.0,0.33144716]
["bitfinex","BTCUSD",1760176292103,0.52347538,112010.0,112000.0,0.33144716]
["bitfinex","BTCUSD",1760176292323,0.51855548,112010.0,112000.0,0.33144716]
["bitfinex","BTCUSD",1760176294370,0.52642548,112010.0,112000.0,0.28636716]
["bitfinex","BTCUSD",1760176296720,0.52642548,112010.0,112000.0,0.25472716]
["bitfinex","BTCUSD",1760176296928,0.52642548,112010.0,112000.0,0.23172716]
["bitfinex","BTCUSD",1760176297550,0.53134548,112010.0,112000.0,0.23172716]
["bitfinex","BTCUSD",1760176297755,0.52642548,112010.0,112000.0,0.23172716]
["bitfinex","BTCUSD",1760176298268,0.52642548,112010.0,112000.0,0.26336716]
["bitfinex","BTCUSD",1760176298590,0.52124022,112010.0,112000.0,0.28631716]
["bitfinex","BTCUSD",1760176298800,0.51337022,112010.0,112000.0,0.28631716]
["bitfinex","BTCUSD",1760176298995,0.52124022,112010.0,112000.0,0.28631716]
["bitfinex","BTCUSD",1760176299696,0.51337022,112010.0,112000.0,0.28631716]
["bitfinex","BTCUSD",1760176299898,0.51337022,112010.0,112000.0,0.33139716]
["bitfinex","BTCUSD",1760176301218,0.52124022,112010.0,112000.0,0.28631716]
["bitfinex","BTCUSD",1760176301678,0.52124022,112010.0,112000.0,0.25467716]
["bitfinex","BTCUSD",1760176302391,0.52124022,112010.0,112000.0,0.23172716]
["bitfinex","BTCUSD",1760176303058,0.51337022,112010.0,112000.0,0.33277716]
["bitfinex","BTCUSD",1760176303274,0.52076022,112010.0,112000.0,0.28769716]
["bitfinex","BTCUSD",1760176303702,0.52076022,112010.0,112000.0,0.33277716]
["bitfinex","BTCUSD",1760176303903,0.52076022,112010.0,112000.0,0.28769716]
["bitfinex","BTCUSD",1760176304566,0.51337022,112010.0,112000.0,0.28769716]
["bitfinex","BTCUSD",1760176304768,0.52076022,112010.0,112000.0,0.28769716]
["bitfinex","BTCUSD",1760176304935,0.51337022,112010.0,112000.0,0.33277716]
["bitfinex","BTCUSD",1760176305570,0.52076022,112010.0,112000.0,0.33277716]
["bitfinex","BTCUSD",1760176305918,0.52076022,112010.0,112000.0,0.25532716]
["bitfinex","BTCUSD",1760176306128,0.52076022,112010.0,112000.0,0.23172716]
["bitfinex","BTCUSD",1760176307096,0.52076022,112010.0,112000.0,0.26409716]
["bitfinex","BTCUSD",1760176307534,0.52076022,112010.0,112000.0,0.23172716]
["bitfinex","BTCUSD",1760176308810,0.52538022,112010.0,112000.0,0.23172716]
["bitfinex","BTCUSD",1760176309388,0.52538022,112010.0,112000.0,0.20157526]
["bitfinex","BTCUSD",1760176309569,0.52538022,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176309570,0.54212385,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176309774,0.56978357,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176309994,0.54212385,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760176310207,0.51858737,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176310577,0.53059737,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176311963,0.52597737,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176312170,0.53059737,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176312393,0.29049006,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176312607,0.46907743,111990.0,111980.0,0.00015162]
["bitfinex","BTCUSD",1760176314312,0.51865118,111950.0,111940.0,0.02687311]
["bitfinex","BTCUSD",1760176314541,0.51865118,111950.0,111940.0,0.10110053]
["bitfinex","BTCUSD",1760176315043,0.51865118,111950.0,111940.0,0.20109502]
["bitfinex","BTCUSD",1760176315480,0.51865118,111950.0,111940.0,0.33124687]
["bitfinex","BTCUSD",1760176315676,0.51865118,111950.0,111940.0,0.33224687]
["bitfinex","BTCUSD",1760176316093,0.51865118,111950.0,111940.0,0.3357338]
["bitfinex","BTCUSD",1760176316494,0.51865118,111950.0,111940.0,0.3367338]
["bitfinex","BTCUSD",1760176317739,0.52656118,111950.0,111940.0,0.2916538]
["bitfinex","BTCUSD",1760176318715,0.52656118,111950.0,111940.0,0.2906538]
["bitfinex","BTCUSD",1760176319130,0.52656118,111950.0,111940.0,0.2916538]
["bitfinex","BTCUSD",1760176319354,0.52656118,111950.0,111940.0,0.2906538]
["bitfinex","BTCUSD",1760176319561,0.51865118,111950.0,111940.0,0.3382238]
["bitfinex","BTCUSD",1760176321097,0.51865118,111950.0,111940.0,0.2906538]
["bitfinex","BTCUSD",1760176321098,0.52656118,111950.0,111940.0,0.2906538]
["bitfinex","BTCUSD",1760176321321,0.52656118,111950.0,111940.0,0.2346838]
["bitfinex","BTCUSD",1760176321997,0.52656118,111950.0,111940.0,0.2648938]
["bitfinex","BTCUSD",1760176322419,0.51865118,111950.0,111940.0,0.2648938]
["bitfinex","BTCUSD",1760176322632,0.51865118,111950.0,111940.0,0.3350738]
["bitfinex","BTCUSD",1760176326022,0.52656118,111950.0,111940.0,0.2346838]
["bitfinex","BTCUSD",1760176326443,0.52656118,111950.0,111940.0,0.2648938]
["bitfinex","BTCUSD",1760176326894,0.51865118,111950.0,111940.0,0.2875038]
["bitfinex","BTCUSD",1760176327104,0.52656118,111950.0,111940.0,0.2875038]
["bitfinex","BTCUSD",1760176328511,0.51865118,111950.0,111940.0,0.3350738]
["bitfinex","BTCUSD",1760176329696,0.51865118,111950.0,111940.0,0.2875038]
["bitfinex","BTCUSD",1760176329899,0.17863522,111960.0,111950.0,1.51150072]
["bitfinex","BTCUSD",1760176330204,0.18654522,111960.0,111950.0,1.51150072]
["bitfinex","BTCUSD",1760176331254,0.17863522,111960.0,111950.0,1.61189072]
["bitfinex","BTCUSD",1760176332269,0.18654522,111960.0,111950.0,1.51150072]
["bitfinex","BTCUSD",1760176333281,0.18654522,111960.0,111950.0,1.54171072]
["bitfinex","BTCUSD",1760176333677,0.18654522,111960.0,111950.0,1.56432072]
["bitfinex","BTCUSD",1760176334589,0.52654522,111960.0,111950.0,1.56432072]
["bitfinex","BTCUSD",1760176335369,0.52654522,111960.0,111950.0,1.56722624]
["bitfinex","BTCUSD",1760176336657,0.52654522,111960.0,111950.0,1.61479624]
["bitfinex","BTCUSD",1760176337129,0.52654522,111960.0,111950.0,1.56722624]
["bitfinex","BTCUSD",1760176339235,0.54327691,111960.0,111950.0,1.56722624]
["bitfinex","BTCUSD",1760176341232,0.54821691,111960.0,111950.0,1.51440624]
["bitfinex","BTCUSD",1760176344689,0.54327691,111960.0,111950.0,1.51440624]
["bitfinex","BTCUSD",1760176344896,0.54856691,111960.0,111950.0,1.51440624]
["bitfinex","BTCUSD",1760176345804,0.54327691,111960.0,111950.0,1.51440624]
["bitfinex","BTCUSD",1760176346011,0.54327691,111960.0,111950.0,1.54461624]
["bitfinex","BTCUSD",1760176346220,0.54327691,111960.0,111950.0,1.51440624]
["bitfinex","BTCUSD",1760176346439,0.54856691,111960.0,111950.0,1.51440624]
["bitfinex","BTCUSD",1760176346640,0.54327691,111960.0,111950.0,1.51440624]
["bitfinex","BTCUSD",1760176348692,0.54327691,111960.0,111950.0,1.54619624]
["bitfinex","BTCUSD",1760176348926,0.54327691,111960.0,111950.0,1.57011624]
["bitfinex","BTCUSD",1760176350023,0.53536691,111960.0,111950.0,1.61910624]
["bitfinex","BTCUSD",1760176351564,0.54382691,111960.0,111950.0,1.57011624]
["bitfinex","BTCUSD",1760176354251,0.53536691,111960.0,111950.0,1.57011624]
["bitfinex","BTCUSD",1760176354451,0.54382691,111960.0,111950.0,1.57011624]
["bitfinex","BTCUSD",1760176354645,0.53536691,111960.0,111950.0,1.61910624]
["bitfinex","BTCUSD",1760176355100,0.54382691,111960.0,111950.0,1.57011624]
["bitfinex","BTCUSD",1760176356711,0.54382691,111960.0,111950.0,1.53832624]
["bitfinex","BTCUSD",1760176356854,0.54382691,111960.0,111950.0,1.51440624]
["bitfinex","BTCUSD",1760176357056,0.54382691,111960.0,111950.0,1.57011624]
["bitfinex","BTCUSD",1760176357268,0.53536691,111960.0,111950.0,1.61910624]
["bitfinex","BTCUSD",1760176359260,0.53539711,111960.0,111950.0,1.61910624]
["bitfinex","BTCUSD",1760176359840,0.51863522,111960.0,111950.0,1.61910624]
["bitfinex","BTCUSD",1760176360673,0.52568522,111960.0,111950.0,1.57011624]
["bitfinex","BTCUSD",1760176361692,0.52568522,111960.0,111950.0,1.54553624]
["bitfinex","BTCUSD",1760176362519,0.52568522,111960.0,111950.0,1.56844624]
["bitfinex","BTCUSD",1760176365206,0.52568522,111960.0,111950.0,1.51440624]
["bitfinex","BTCUSD",1760176365836,0.53009522,111960.0,111950.0,1.51440624]
["bitfinex","BTCUSD",1760176368539,0.53009522,111960.0,111950.0,1.48425434]
["bitfinex","BTCUSD",1760176368744,0.54685796,111960.0,111950.0,1.48425434]
["bitfinex","BTCUSD",1760176369504,0.56616203,111960.0,111950.0,1.48425434]
["bitfinex","BTCUSD",1760176369886,0.56716203,111960.0,111950.0,1.48425434]
["bitfinex","BTCUSD",1760176370121,0.56816203,111960.0,111950.0,1.48425434]
["bitfinex","BTCUSD",1760176370324,0.54885796,111960.0,111950.0,1.48425434]
["bitfinex","BTCUSD",1760176373933,0.54885796,111960.0,111950.0,1.07175293]
["bitfinex","BTCUSD",1760176374152,0.54885796,111960.0,111950.0,0.90158291]
["bitfinex","BTCUSD",1760176374876,0.55722736,111960.0,111950.0,0.90158291]
["bitfinex","BTCUSD",1760176375079,0.56734762,111960.0,111950.0,0.90158291]
["bitfinex","BTCUSD",1760176375322,0.58408676,111960.0,111950.0,0.35335613]
["bitfinex","BTCUSD",1760176375525,0.60336579,111960.0,111950.0,0.28863492]
["bitfinex","BTCUSD",1760176376201,0.57648279,111960.0,111950.0,0.28863492]
["bitfinex","BTCUSD",1760176377326,0.55720376,111960.0,111950.0,0.28863492]
["bitfinex","BTCUSD",1760176379355,0.57121024,111960.0,111950.0,0.28863492]
["bitfinex","BTCUSD",1760176380406,0.5461017,111960.0,111950.0,0.28863492]
["bitfinex","BTCUSD",1760176380604,0.57117885,111960.0,111950.0,0.28863492]
["bitfinex","BTCUSD",1760176381871,0.51865118,111950.0,111940.0,5.053e-05]
["bitfinex","BTCUSD",1760176382071,0.53536928,111950.0,111940.0,5.053e-05]
["bitfinex","BTCUSD",1760176382276,0.54483928,111950.0,111940.0,5.053e-05]
["bitfinex","BTCUSD",1760176382459,0.54483928,111950.0,111940.0,0.00063179]
["bitfinex","BTCUSD",1760176385533,0.54583928,111950.0,111940.0,0.00063179]
["bitfinex","BTCUSD",1760176385947,0.54683928,111950.0,111940.0,0.00063179]
["bitfinex","BTCUSD",1760176388475,0.57444898,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760176388871,0.59298047,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760176389497,0.60133626,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760176389697,0.57444822,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760176390617,0.59944821,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760176390925,5.64944821,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760176392048,5.77633817,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760176392250,5.77533817,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760176392449,5.70837872,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760176392653,5.80837871,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760176392894,0.51871503,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760176393104,0.53548351,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760176393519,0.54495351,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760176394141,0.54595351,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760176394353,0.518731,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760176394526,0.5354491,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760176394740,0.5449191,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760176395293,0.5641657,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760176396434,0.5661657,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760176396992,0.5681657,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760176402059,0.5489191,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760176402397,0.56813207,111900.0,111890.0,0.00290785]
["bitfinex","BTCUSD",1760176402598,0.56613207,111900.0,111890.0,0.00290785]
["bitfinex","BTCUSD",1760176402968,0.56513207,111900.0,111890.0,0.00290785]
["bitfinex","BTCUSD",1760176403247,0.5537691,111900.0,111890.0,0.00290785]
["bitfinex","BTCUSD",1760176403548,0.5527691,111900.0,111890.0,0.00290785]
["bitfinex","BTCUSD",1760176404692,0.49747123,111900.0,111890.0,0.00290785]
["bitfinex","BTCUSD",1760176405564,0.2091291,111900.0,111890.0,0.08775975]
["bitfinex","BTCUSD",1760176405769,0.2091291,111900.0,111890.0,0.13203975]
["bitfinex","BTCUSD",1760176405770,0.1954491,111900.0,111890.0,0.13203975]
["bitfinex","BTCUSD",1760176405969,0.178731,111900.0,111890.0,0.13203975]
["bitfinex","BTCUSD",1760176406404,0.17876541,111910.0,111900.0,0.0301519]
["bitfinex","BTCUSD",1760176406609,5.038e-05,111910.0,111900.0,0.1365519]
["bitfinex","BTCUSD",1760176406818,0.18763402,111920.0,111900.0,0.1365519]
["bitfinex","BTCUSD",1760176406819,0.17870731,111920.0,111900.0,0.1365519]
["bitfinex","BTCUSD",1760176406955,0.17870731,111920.0,111910.0,0.1040519]
["bitfinex","BTCUSD",1760176407163,0.17870731,111920.0,111910.0,0.1365519]
["bitfinex","BTCUSD",1760176407378,0.51870731,111920.0,111910.0,0.1365519]
["bitfinex","BTCUSD",1760176407585,0.17870731,111920.0,111910.0,0.24215242]
["bitfinex","BTCUSD",1760176407785,0.1876434,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1760176408007,0.15563577,111940.0,111920.0,0.1040519]
["bitfinex","BTCUSD",1760176408228,0.15563577,111940.0,111930.0,0.05782]
["bitfinex","BTCUSD",1760176408377,0.1786831,111930.0,111920.0,0.0554719]
["bitfinex","BTCUSD",1760176408583,0.17869907,111920.0,111910.0,0.0554719]
["bitfinex","BTCUSD",1760176408831,0.17869907,111920.0,111910.0,0.23655185]
["bitfinex","BTCUSD",1760176409001,0.51869907,111920.0,111910.0,0.23655185]
["bitfinex","BTCUSD",1760176409227,0.51869907,111920.0,111910.0,0.33654634]
["bitfinex","BTCUSD",1760176410240,0.5186831,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1760176410457,0.5186831,111930.0,111920.0,0.1365519]
["bitfinex","BTCUSD",1760176411901,0.5186831,111930.0,111920.0,0.1375519]
["bitfinex","BTCUSD",1760176412108,0.5186831,111930.0,111920.0,0.1385519]
["bitfinex","BTCUSD",1760176412639,0.5313231,111930.0,111920.0,0.0899719]
["bitfinex","BTCUSD",1760176412826,0.5186831,111930.0,111920.0,0.0899719]
["bitfinex","BTCUSD",1760176413040,0.5186831,111930.0,111920.0,0.1385519]
["bitfinex","BTCUSD",1760176413251,0.5313231,111930.0,111920.0,0.0899719]
["bitfinex","BTCUSD",1760176413766,0.5186831,111930.0,111920.0,0.0899719]
["bitfinex","BTCUSD",1760176413957,0.5186831,111930.0,111920.0,0.1385519]
["bitfinex","BTCUSD",1760176414598,0.5186831,111930.0,111920.0,0.0899719]
["bitfinex","BTCUSD",1760176414913,0.5186831,111930.0,111920.0,0.1385519]
["bitfinex","BTCUSD",1760176417455,0.5186831,111930.0,111920.0,0.13971473]
["bitfinex","BTCUSD",1760176420098,0.51844722,111930.0,111920.0,0.13971473]
["bitfinex","BTCUSD",1760176421490,0.53326722,111930.0,111920.0,0.09113473]
["bitfinex","BTCUSD",1760176422292,0.53326722,111930.0,111920.0,0.00316283]
["bitfinex","BTCUSD",1760176422293,0.54252722,111930.0,111920.0,0.00316283]
["bitfinex","BTCUSD",1760176423966,0.54252722,111930.0,111920.0,0.00216283]
["bitfinex","BTCUSD",1760176424182,0.54252722,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176425625,0.55917868,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176426185,0.51871503,111910.0,111900.0,0.00050647]
["bitfinex","BTCUSD",1760176426340,0.52797503,111910.0,111900.0,0.00050647]
["bitfinex","BTCUSD",1760176426539,0.55205503,111910.0,111900.0,0.03065837]
["bitfinex","BTCUSD",1760176426745,0.55205503,111910.0,111900.0,0.00050647]
["bitfinex","BTCUSD",1760176428676,0.54279503,111910.0,111900.0,0.00050647]
["bitfinex","BTCUSD",1760176429100,0.55205503,111910.0,111900.0,0.00050647]
["bitfinex","BTCUSD",1760176430278,0.54279503,111910.0,111900.0,0.03238647]
["bitfinex","BTCUSD",1760176430695,0.55205503,111910.0,111900.0,0.00050647]
["bitfinex","BTCUSD",1760176431625,0.51871503,111910.0,111900.0,0.13688837]
["bitfinex","BTCUSD",1760176431828,0.51871503,111910.0,111900.0,0.1380515]
["bitfinex","BTCUSD",1760176432168,0.17871503,111910.0,111900.0,0.1380515]
["bitfinex","BTCUSD",1760176433122,0.18833887,111930.0,111900.0,0.3167825]
["bitfinex","BTCUSD",1760176433339,0.18833887,111930.0,111920.0,0.0556119]
["bitfinex","BTCUSD",1760176433546,0.18833887,111930.0,111920.0,0.1363819]
["bitfinex","BTCUSD",1760176434451,0.52833887,111930.0,111920.0,0.1373819]
["bitfinex","BTCUSD",1760176434676,0.18833887,111930.0,111920.0,0.1373819]
["bitfinex","BTCUSD",1760176434888,0.52833887,111930.0,111920.0,0.1373819]
["bitfinex","BTCUSD",1760176435099,0.52833887,111930.0,111920.0,0.1383819]
["bitfinex","BTCUSD",1760176439693,0.18833887,111930.0,111920.0,0.31708097]
["bitfinex","BTCUSD",1760176439913,0.18833887,111930.0,111920.0,0.1383819]
["bitfinex","BTCUSD",1760176441252,0.10967968,111950.0,111930.0,0.0301519]
["bitfinex","BTCUSD",1760176441475,0.34,111940.0,111930.0,0.208835]
["bitfinex","BTCUSD",1760176441745,0.34,111940.0,111930.0,0.234405]
["bitfinex","BTCUSD",1760176441974,0.51866714,111940.0,111930.0,0.0880019]
["bitfinex","BTCUSD",1760176442233,0.51866714,111940.0,111930.0,0.1343619]
["bitfinex","BTCUSD",1760176442433,0.51866714,111940.0,111930.0,0.313045]
["bitfinex","BTCUSD",1760176442590,0.34,111940.0,111930.0,0.313045]
["bitfinex","BTCUSD",1760176443175,0.18762169,111960.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760176443389,0.18762169,111960.0,111950.0,0.1343619]
["bitfinex","BTCUSD",1760176443390,0.52762169,111960.0,111950.0,0.1343619]
["bitfinex","BTCUSD",1760176444394,0.52762169,111960.0,111950.0,0.13445214]
["bitfinex","BTCUSD",1760176445363,0.52762169,111960.0,111950.0,0.13859928]
["bitfinex","BTCUSD",1760176448082,0.52762169,111960.0,111950.0,0.14075401]
["bitfinex","BTCUSD",1760176448457,0.52037886,111960.0,111950.0,0.13445214]
["bitfinex","BTCUSD",1760176451803,0.53401886,111960.0,111950.0,0.05794024]
["bitfinex","BTCUSD",1760176452003,0.53401886,111960.0,111950.0,9.024e-05]
["bitfinex","BTCUSD",1760176452392,0.53401886,111960.0,111950.0,0.03024214]
["bitfinex","BTCUSD",1760176453012,0.53401886,111960.0,111950.0,9.024e-05]
["bitfinex","BTCUSD",1760176453222,0.54254886,111960.0,111950.0,9.024e-05]
["bitfinex","BTCUSD",1760176456072,0.53401886,111960.0,111950.0,9.024e-05]
["bitfinex","BTCUSD",1760176456496,0.54254886,111960.0,111950.0,9.024e-05]
["bitfinex","BTCUSD",1760176457058,0.55921239,111960.0,111950.0,9.024e-05]
["bitfinex","BTCUSD",1760176458944,0.56121239,111960.0,111950.0,9.024e-05]
["bitfinex","BTCUSD",1760176460335,0.56955957,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176460913,0.5887938,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176463436,0.62083434,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176464466,0.64583433,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176464675,5.6958529,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176464842,5.74391371,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176465337,5.8439137,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176466283,5.8439137,111960.0,111920.0,0.00095754]
["bitfinex","BTCUSD",1760176466284,0.5186831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176466417,0.54309663,111930.0,111920.0,9.049e-05]
["bitfinex","BTCUSD",1760176466617,0.56325663,111930.0,111920.0,9.049e-05]
["bitfinex","BTCUSD",1760176467181,0.59014624,111930.0,111920.0,9.049e-05]
["bitfinex","BTCUSD",1760176468078,0.59114624,111930.0,111920.0,9.049e-05]
["bitfinex","BTCUSD",1760176468290,0.59214624,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176468525,0.61136988,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176469534,0.59214624,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176469920,0.61136125,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176470121,0.59214624,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176476095,0.6061566,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176477307,0.59214624,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176478201,0.25214624,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176478619,0.59214624,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176481108,0.59114624,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176481296,0.59014624,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176481453,0.59114624,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176481626,0.59214624,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176482690,0.59217677,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176487239,0.61144254,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176487858,0.59217677,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176488272,0.58442677,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176488494,0.55753716,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176488687,0.55753716,111930.0,111920.0,0.03109001]
["bitfinex","BTCUSD",1760176488888,0.55753716,111930.0,111920.0,0.05431001]
["bitfinex","BTCUSD",1760176489502,0.55753716,111930.0,111920.0,0.02322001]
["bitfinex","BTCUSD",1760176489703,0.55753716,111930.0,111920.0,0.03109001]
["bitfinex","BTCUSD",1760176491154,0.54512716,111930.0,111920.0,0.10008001]
["bitfinex","BTCUSD",1760176491409,0.55600716,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176491813,0.55600716,111930.0,111920.0,0.03109001]
["bitfinex","BTCUSD",1760176492690,0.54512716,111930.0,111920.0,0.10008001]
["bitfinex","BTCUSD",1760176492904,0.55600716,111930.0,111920.0,0.10008001]
["bitfinex","BTCUSD",1760176493108,0.55600716,111930.0,111920.0,0.05431001]
["bitfinex","BTCUSD",1760176493518,0.55600716,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176495168,0.56272716,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176497800,0.55600716,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176498302,0.56272716,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176500383,0.55600716,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176500544,0.54512716,111930.0,111920.0,0.13464191]
["bitfinex","BTCUSD",1760176500949,0.1806831,111930.0,111920.0,0.13785707]
["bitfinex","BTCUSD",1760176501158,0.5206831,111930.0,111920.0,0.13464191]
["bitfinex","BTCUSD",1760176501355,0.1806831,111930.0,111920.0,0.13464191]
["bitfinex","BTCUSD",1760176501775,0.1806831,111930.0,111920.0,0.1395336]
["bitfinex","BTCUSD",1760176501977,0.5314231,111930.0,111920.0,0.0916136]
["bitfinex","BTCUSD",1760176502157,0.5314231,111930.0,111920.0,0.03015191]
["bitfinex","BTCUSD",1760176502158,0.5371431,111930.0,111920.0,0.03015191]
["bitfinex","BTCUSD",1760176502354,0.5294231,111930.0,111920.0,0.03015191]
["bitfinex","BTCUSD",1760176502576,0.5294231,111930.0,111920.0,0.08672191]
["bitfinex","BTCUSD",1760176503827,0.5186831,111930.0,111920.0,0.13464191]
["bitfinex","BTCUSD",1760176507283,0.5294231,111930.0,111920.0,0.08672191]
["bitfinex","BTCUSD",1760176510296,0.5361431,111930.0,111920.0,0.03015191]
["bitfinex","BTCUSD",1760176511653,0.5361431,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176516187,0.5294231,111930.0,111920.0,0.03333001]
["bitfinex","BTCUSD",1760176516368,0.5294231,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176519594,0.5361431,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176520375,0.5294231,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760176520579,0.5186831,111930.0,111920.0,0.08672191]
["bitfinex","BTCUSD",1760176520755,0.5186831,111930.0,111920.0,0.13464191]
["bitfinex","BTCUSD",1760176521555,0.1786831,111930.0,111920.0,0.13464191]
["bitfinex","BTCUSD",1760176522021,0.1786831,111930.0,111920.0,0.14016401]
["bitfinex","BTCUSD",1760176524101,0.1786831,111930.0,111920.0,0.14116401]
["bitfinex","BTCUSD",1760176524310,0.1786831,111930.0,111920.0,0.14216401]
["bitfinex","BTCUSD",1760176527402,0.17926189,111940.0,111930.0,0.0301519]
["bitfinex","BTCUSD",1760176527607,0.17926189,111940.0,111930.0,0.0866219]
["bitfinex","BTCUSD",1760176527810,0.17926189,111940.0,111930.0,0.1342819]
["bitfinex","BTCUSD",1760176528440,0.00058131,111940.0,111930.0,0.312965]
["bitfinex","BTCUSD",1760176528624,0.00058131,111940.0,111930.0,0.51295944]
["bitfinex","BTCUSD",1760176529065,0.00058131,111940.0,111930.0,0.57728799]
["bitfinex","BTCUSD",1760176529313,0.00058131,111940.0,111930.0,0.51295944]
["bitfinex","BTCUSD",1760176529924,0.00058131,111940.0,111930.0,0.60228798]
["bitfinex","BTCUSD",1760176530103,0.00058131,111940.0,111930.0,0.60328798]
["bitfinex","BTCUSD",1760176530334,0.00058131,111940.0,111930.0,0.53995943]
["bitfinex","BTCUSD",1760176530759,0.00058131,111940.0,111930.0,0.53895943]
["bitfinex","BTCUSD",1760176530973,0.00058131,111940.0,111930.0,0.53795943]
["bitfinex","BTCUSD",1760176531186,0.00058131,111940.0,111930.0,0.53895943]
["bitfinex","BTCUSD",1760176531393,0.00058131,111940.0,111930.0,0.54095943]
["bitfinex","BTCUSD",1760176531597,0.00058131,111940.0,111930.0,0.53995943]
["bitfinex","BTCUSD",1760176532007,0.00058131,111940.0,111930.0,0.54195943]
["bitfinex","BTCUSD",1760176533052,0.00058131,111940.0,111930.0,0.94195943]
["bitfinex","BTCUSD",1760176535275,0.00058131,111940.0,111930.0,0.33827634]
["bitfinex","BTCUSD",1760176535501,0.17924845,111940.0,111930.0,0.51695944]
["bitfinex","BTCUSD",1760176536181,0.17924845,111940.0,111930.0,0.33827634]
["bitfinex","BTCUSD",1760176536998,0.17924845,111940.0,111930.0,0.51695944]
["bitfinex","BTCUSD",1760176537237,0.00058131,111940.0,111930.0,0.51695944]
["bitfinex","BTCUSD",1760176537651,0.00058131,111940.0,111930.0,0.54195943]
["bitfinex","BTCUSD",1760176538018,0.18764142,111970.0,111960.0,0.0301519]
["bitfinex","BTCUSD",1760176538184,0.18764142,111970.0,111960.0,0.1342819]
["bitfinex","BTCUSD",1760176538384,0.18764142,111970.0,111960.0,0.13513487]
["bitfinex","BTCUSD",1760176538616,0.19034216,111970.0,111960.0,0.1342819]
["bitfinex","BTCUSD",1760176539228,0.19049387,111970.0,111960.0,0.14155644]
["bitfinex","BTCUSD",1760176540055,0.19049387,111970.0,111960.0,0.1352819]
["bitfinex","BTCUSD",1760176541392,0.19049387,111970.0,111960.0,0.20146546]
["bitfinex","BTCUSD",1760176542778,0.00285245,111970.0,111960.0,0.38010068]
["bitfinex","BTCUSD",1760176543950,0.00285245,111970.0,111960.0,0.40510067]
["bitfinex","BTCUSD",1760176545406,0.00285245,111970.0,111960.0,0.33891711]
["bitfinex","BTCUSD",1760176545687,0.17860387,111980.0,111960.0,0.31391712]
["bitfinex","BTCUSD",1760176545903,0.17865439,111980.0,111970.0,0.0545419]
["bitfinex","BTCUSD",1760176546186,0.17865439,111980.0,111970.0,0.0997919]
["bitfinex","BTCUSD",1760176546392,0.17865439,111980.0,111970.0,0.1316519]
["bitfinex","BTCUSD",1760176550055,0.19072439,111980.0,111970.0,0.0864019]
["bitfinex","BTCUSD",1760176550456,0.53072439,111980.0,111970.0,0.0864019]
["bitfinex","BTCUSD",1760176551254,0.53072439,111980.0,111970.0,0.0545419]
["bitfinex","BTCUSD",1760176551453,0.53130539,111980.0,111970.0,0.0864019]
["bitfinex","BTCUSD",1760176552240,0.53130539,111980.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760176552686,0.53594539,111980.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760176552890,0.51861927,111970.0,111960.0,0.00095709]
["bitfinex","BTCUSD",1760176553078,0.51861927,111970.0,111960.0,0.03110899]
["bitfinex","BTCUSD",1760176553252,0.52604927,111970.0,111960.0,0.03110899]
["bitfinex","BTCUSD",1760176553455,0.52604927,111970.0,111960.0,0.00095709]
["bitfinex","BTCUSD",1760176553661,0.54275627,111970.0,111960.0,0.00095709]
["bitfinex","BTCUSD",1760176553843,0.54275627,111970.0,111960.0,0.03110899]
["bitfinex","BTCUSD",1760176554039,0.54275627,111970.0,111960.0,0.00095709]
["bitfinex","BTCUSD",1760176554040,0.56668627,111970.0,111960.0,0.00095709]
["bitfinex","BTCUSD",1760176554240,0.57156627,111970.0,111960.0,0.00095709]
["bitfinex","BTCUSD",1760176554445,0.57156627,111970.0,111960.0,0.03110899]
["bitfinex","BTCUSD",1760176554674,0.56668627,111970.0,111960.0,0.06296899]
["bitfinex","BTCUSD",1760176554873,0.56668627,111970.0,111960.0,0.03110899]
["bitfinex","BTCUSD",1760176555080,0.57156627,111970.0,111960.0,0.03110899]
["bitfinex","BTCUSD",1760176555249,0.57156627,111970.0,111960.0,0.03210899]
["bitfinex","BTCUSD",1760176555502,0.56668627,111970.0,111960.0,0.06396899]
["bitfinex","BTCUSD",1760176555697,0.56668627,111970.0,111960.0,0.03210899]
["bitfinex","BTCUSD",1760176556302,0.54254927,111970.0,111960.0,0.13640899]
["bitfinex","BTCUSD",1760176557124,0.55034927,111970.0,111960.0,0.13640899]
["bitfinex","BTCUSD",1760176557848,0.55034927,111970.0,111960.0,0.08835899]
["bitfinex","BTCUSD",1760176558392,0.57195425,111970.0,111960.0,0.03210899]
["bitfinex","BTCUSD",1760176559276,0.57195425,111970.0,111960.0,0.00195709]
["bitfinex","BTCUSD",1760176561429,0.56707425,111970.0,111960.0,0.00195709]
["bitfinex","BTCUSD",1760176561642,0.55034927,111970.0,111960.0,0.00195709]
["bitfinex","BTCUSD",1760176562170,0.55034927,111970.0,111960.0,0.00095709]
["bitfinex","BTCUSD",1760176562423,0.55034927,111970.0,111960.0,0.03079709]
["bitfinex","BTCUSD",1760176562630,0.54254927,111970.0,111960.0,0.10113709]
["bitfinex","BTCUSD",1760176563797,0.55034927,111970.0,111960.0,0.05308709]
["bitfinex","BTCUSD",1760176564702,0.55522927,111970.0,111960.0,0.00095709]
["bitfinex","BTCUSD",1760176565127,0.55034927,111970.0,111960.0,0.00095709]
["bitfinex","BTCUSD",1760176565542,0.54254927,111970.0,111960.0,0.10113709]
["bitfinex","BTCUSD",1760176565968,0.54254927,111970.0,111960.0,0.05308709]
["bitfinex","BTCUSD",1760176566182,0.54254927,111970.0,111960.0,0.10113709]
["bitfinex","BTCUSD",1760176566603,0.54254927,111970.0,111960.0,0.13128899]
["bitfinex","BTCUSD",1760176567096,0.55034927,111970.0,111960.0,0.08323899]
["bitfinex","BTCUSD",1760176567513,0.54254927,111970.0,111960.0,0.13128899]
["bitfinex","BTCUSD",1760176568599,0.55034927,111970.0,111960.0,0.13128899]
["bitfinex","BTCUSD",1760176569003,0.55034927,111970.0,111960.0,0.08323899]
["bitfinex","BTCUSD",1760176574324,0.54254927,111970.0,111960.0,0.08323899]
["bitfinex","BTCUSD",1760176574596,0.54254927,111970.0,111960.0,0.13128899]
["bitfinex","BTCUSD",1760176575008,0.51861927,111970.0,111960.0,0.13649466]
["bitfinex","BTCUSD",1760176576196,0.51861927,111970.0,111960.0,0.13626664]
["bitfinex","BTCUSD",1760176576422,0.34,111970.0,111960.0,0.13626664]
["bitfinex","BTCUSD",1760176576629,0.51861927,111970.0,111960.0,0.13626664]
["bitfinex","BTCUSD",1760176577167,0.51861927,111970.0,111960.0,0.13128899]
["bitfinex","BTCUSD",1760176577597,0.51861927,111970.0,111960.0,0.30992421]
["bitfinex","BTCUSD",1760176577799,0.17861927,111970.0,111960.0,0.13128899]
["bitfinex","BTCUSD",1760176578035,0.17861927,111970.0,111960.0,0.13563032]
["bitfinex","BTCUSD",1760176578243,0.17861927,111970.0,111960.0,0.13128899]
["bitfinex","BTCUSD",1760176578470,0.17861927,111970.0,111960.0,0.13228899]
["bitfinex","BTCUSD",1760176579967,0.17861927,111970.0,111960.0,0.31694187]
["bitfinex","BTCUSD",1760176580159,0.17861927,111970.0,111960.0,0.13228899]
["bitfinex","BTCUSD",1760176580480,0.17861927,111970.0,111960.0,0.31092421]
["bitfinex","BTCUSD",1760176581733,0.17861927,111970.0,111960.0,0.13228899]
["bitfinex","BTCUSD",1760176581959,0.17861927,111970.0,111960.0,0.31617403]
["bitfinex","BTCUSD",1760176582193,0.17861927,111970.0,111960.0,0.13228899]
["bitfinex","BTCUSD",1760176583018,0.17923539,111980.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760176583223,0.51923539,111980.0,111970.0,0.1303319]
["bitfinex","BTCUSD",1760176584256,0.51923539,111980.0,111970.0,0.13653156]
["bitfinex","BTCUSD",1760176584893,0.51923539,111980.0,111970.0,0.1303319]
["bitfinex","BTCUSD",1760176587571,0.17923484,111980.0,111970.0,0.30895117]
["bitfinex","BTCUSD",1760176587779,0.00063152,111980.0,111970.0,0.30895117]
["bitfinex","BTCUSD",1760176587999,0.17923484,111980.0,111970.0,0.30895117]
["bitfinex","BTCUSD",1760176588435,0.17923484,111980.0,111970.0,0.50894561]
["bitfinex","BTCUSD",1760176588862,0.17923484,111980.0,111970.0,0.33132634]
["bitfinex","BTCUSD",1760176589312,0.17923484,111980.0,111970.0,0.33032634]
["bitfinex","BTCUSD",1760176589525,0.17923484,111980.0,111970.0,0.33132634]
["bitfinex","BTCUSD",1760176590232,0.17923484,111980.0,111970.0,0.33232634]
["bitfinex","BTCUSD",1760176591729,0.17923484,111980.0,111970.0,0.51094561]
["bitfinex","BTCUSD",1760176592366,0.00063152,111980.0,111970.0,0.51094561]
["bitfinex","BTCUSD",1760176595122,0.17923484,111980.0,111970.0,0.51094561]
["bitfinex","BTCUSD",1760176595742,0.00063152,111980.0,111970.0,0.51094561]
["bitfinex","BTCUSD",1760176596591,0.00063152,111980.0,111970.0,0.94027415]
["bitfinex","BTCUSD",1760176596803,0.00063152,111980.0,111970.0,0.97594559]
["bitfinex","BTCUSD",1760176597018,0.00063152,111980.0,111970.0,1.05552672]
["bitfinex","BTCUSD",1760176597920,0.00063152,111980.0,111970.0,1.05452672]
["bitfinex","BTCUSD",1760176598118,0.00063152,111980.0,111970.0,1.05652672]
["bitfinex","BTCUSD",1760176598529,0.00063152,111980.0,111970.0,1.05552672]
["bitfinex","BTCUSD",1760176598753,0.00063152,111980.0,111970.0,1.05752672]
["bitfinex","BTCUSD",1760176599180,0.00063152,111980.0,111970.0,1.45752672]
["bitfinex","BTCUSD",1760176599590,0.00063152,111980.0,111970.0,1.37794559]
["bitfinex","BTCUSD",1760176600915,0.00063152,111980.0,111970.0,1.46747511]
["bitfinex","BTCUSD",1760176601172,0.00063152,111980.0,111970.0,1.54705624]
["bitfinex","BTCUSD",1760176601417,0.00063152,111980.0,111970.0,1.46747511]
["bitfinex","BTCUSD",1760176601622,0.00010562,111980.0,111970.0,1.573912]
["bitfinex","BTCUSD",1760176601820,0.00010562,111980.0,111970.0,1.49433087]
["bitfinex","BTCUSD",1760176602017,0.00010562,111980.0,111970.0,1.60620118]
["bitfinex","BTCUSD",1760176602765,0.00010562,111980.0,111970.0,1.49433087]
["bitfinex","BTCUSD",1760176603395,0.00010562,111980.0,111970.0,1.57410739]
["bitfinex","BTCUSD",1760176604476,0.17853954,112020.0,112010.0,0.20869506]
["bitfinex","BTCUSD",1760176604714,0.17869115,112020.0,112010.0,0.30823506]
["bitfinex","BTCUSD",1760176605071,0.00015161,112020.0,112010.0,0.30823506]
["bitfinex","BTCUSD",1760176606971,0.00015161,112020.0,112010.0,0.5082295]
["bitfinex","BTCUSD",1760176607373,0.00015161,112020.0,112010.0,0.60822949]
["bitfinex","BTCUSD",1760176607643,0.00015161,112020.0,112010.0,0.63322948]
["bitfinex","BTCUSD",1760176608036,0.00015161,112020.0,112010.0,0.63422948]
["bitfinex","BTCUSD",1760176608368,0.00015161,112020.0,112010.0,0.63522948]
["bitfinex","BTCUSD",1760176608996,0.00015161,112020.0,112010.0,1.03522948]
["bitfinex","BTCUSD",1760176609204,0.00015161,112020.0,112010.0,0.63522948]
["bitfinex","BTCUSD",1760176609833,0.00015161,112020.0,112010.0,1.03522948]
["bitfinex","BTCUSD",1760176610265,0.00247471,112020.0,112010.0,0.63522948]
["bitfinex","BTCUSD",1760176610601,0.00247471,112020.0,112010.0,1.03522948]
["bitfinex","BTCUSD",1760176613001,0.00247471,112020.0,112010.0,0.63522948]
["bitfinex","BTCUSD",1760176617215,0.00247471,112020.0,112010.0,1.03522948]
["bitfinex","BTCUSD",1760176618391,8.22368082,111900.0,111890.0,0.53430131]
["bitfinex","BTCUSD",1760176618594,3.72405863,111900.0,111890.0,5.87516404]
["bitfinex","BTCUSD",1760176618804,3.72405863,111900.0,111890.0,5.80017081]
["bitfinex","BTCUSD",1760176618805,1.70857988,111900.0,111890.0,5.80017081]
["bitfinex","BTCUSD",1760176619024,1.62793988,111900.0,111890.0,7.3270247]
["bitfinex","BTCUSD",1760176619224,1.62555047,111900.0,111890.0,7.7270247]
["bitfinex","BTCUSD",1760176619521,1.62555047,111900.0,111890.0,7.72753117]
["bitfinex","BTCUSD",1760176619729,1.48734172,111900.0,111890.0,7.73253117]
["bitfinex","BTCUSD",1760176619923,1.35774578,111900.0,111890.0,7.82180868]
["bitfinex","BTCUSD",1760176620131,1.00472441,111900.0,111890.0,6.81680868]
["bitfinex","BTCUSD",1760176620391,0.84453865,111900.0,111890.0,7.23042116]
["bitfinex","BTCUSD",1760176620601,0.62777524,111900.0,111890.0,7.23942116]
["bitfinex","BTCUSD",1760176620805,0.55042235,111900.0,111890.0,7.23442116]
["bitfinex","BTCUSD",1760176621009,0.36411148,111900.0,111890.0,8.23442116]
["bitfinex","BTCUSD",1760176621223,0.23034491,111900.0,111890.0,8.23842116]
["bitfinex","BTCUSD",1760176621437,0.07162362,111970.0,111960.0,0.51863522]
["bitfinex","BTCUSD",1760176621645,0.07162362,111970.0,111960.0,0.65579664]
["bitfinex","BTCUSD",1760176621851,0.07162362,111970.0,111960.0,0.70124664]
["bitfinex","BTCUSD",1760176622056,0.07162362,111970.0,111960.0,0.72810154]
["bitfinex","BTCUSD",1760176622262,0.07162362,111970.0,111960.0,1.12810154]
["bitfinex","BTCUSD",1760176622469,0.07162362,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760176622685,0.07162362,112000.0,111990.0,0.27559634]
["bitfinex","BTCUSD",1760176622903,0.31065743,112000.0,111990.0,0.22796444]
["bitfinex","BTCUSD",1760176623538,0.23903381,112000.0,111990.0,0.22896444]
["bitfinex","BTCUSD",1760176623959,0.26260381,112000.0,111990.0,0.22896444]
["bitfinex","BTCUSD",1760176624179,0.26260381,112000.0,111990.0,0.02897]
["bitfinex","BTCUSD",1760176624410,0.26376557,112000.0,111990.0,0.02997]
["bitfinex","BTCUSD",1760176625091,0.21160203,111990.0,111980.0,0.0476319]
["bitfinex","BTCUSD",1760176625347,0.24113375,111990.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760176626001,0.17861927,111970.0,111960.0,0.04768242]
["bitfinex","BTCUSD",1760176626214,0.20914789,111970.0,111960.0,0.04768242]
["bitfinex","BTCUSD",1760176626629,0.20914789,111970.0,111960.0,0.14767691]
["bitfinex","BTCUSD",1760176627101,0.20914789,111970.0,111960.0,0.24767686]
["bitfinex","BTCUSD",1760176627408,0.20914789,111970.0,111960.0,0.64867686]
["bitfinex","BTCUSD",1760176627621,0.03052862,111970.0,111960.0,0.64867686]
["bitfinex","BTCUSD",1760176627823,0.03052862,111970.0,111960.0,0.64967686]
["bitfinex","BTCUSD",1760176628252,0.03052862,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760176628663,0.04564614,111980.0,111960.0,0.001]
["bitfinex","BTCUSD",1760176628867,0.04564614,111980.0,111960.0,0.10099449]
["bitfinex","BTCUSD",1760176629276,0.04564614,111980.0,111960.0,0.60099444]
["bitfinex","BTCUSD",1760176629657,0.04564614,111980.0,111960.0,0.60199444]
["bitfinex","BTCUSD",1760176630012,0.04564614,111980.0,111960.0,0.60099444]
["bitfinex","BTCUSD",1760176630218,0.04564614,111980.0,111960.0,0.59999444]
["bitfinex","BTCUSD",1760176633160,0.18809766,111990.0,111970.0,0.03554027]
["bitfinex","BTCUSD",1760176633161,0.1791683,111990.0,111970.0,0.03554027]
["bitfinex","BTCUSD",1760176633572,0.1791683,111990.0,111970.0,0.43554027]
["bitfinex","BTCUSD",1760176633772,0.1791683,111990.0,111970.0,0.4301519]
["bitfinex","BTCUSD",1760176634138,0.1791683,111990.0,111980.0,0.09999449]
["bitfinex","BTCUSD",1760176634346,0.1791683,111990.0,111980.0,0.10830962]
["bitfinex","BTCUSD",1760176634552,0.1791683,111990.0,111980.0,0.20830957]
["bitfinex","BTCUSD",1760176634989,0.2781183,111990.0,111980.0,0.20830957]
["bitfinex","BTCUSD",1760176635209,0.2723052,111990.0,111980.0,0.20830957]
["bitfinex","BTCUSD",1760176635494,0.63730519,111990.0,111980.0,0.20830957]
["bitfinex","BTCUSD",1760176635653,0.83730517,111990.0,111980.0,0.20830957]
["bitfinex","BTCUSD",1760176635877,0.83730517,111990.0,111980.0,0.00931513]
["bitfinex","BTCUSD",1760176636096,0.86417286,111990.0,111980.0,0.00931513]
["bitfinex","BTCUSD",1760176636319,0.86417286,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1760176636560,0.86417286,111990.0,111940.0,0.07162362]
["bitfinex","BTCUSD",1760176636561,0.17865118,111950.0,111940.0,0.07162362]
["bitfinex","BTCUSD",1760176636799,0.20222118,111950.0,111940.0,0.07177533]
["bitfinex","BTCUSD",1760176637021,0.23335118,111950.0,111940.0,0.00015171]
["bitfinex","BTCUSD",1760176637241,0.27760118,111950.0,111940.0,0.00015171]
["bitfinex","BTCUSD",1760176637469,0.27760118,111950.0,111940.0,0.1001462]
["bitfinex","BTCUSD",1760176637675,0.23335118,111950.0,111940.0,0.1001462]
["bitfinex","BTCUSD",1760176637892,0.27760118,111950.0,111940.0,0.20014615]
["bitfinex","BTCUSD",1760176638558,0.17865118,111950.0,111940.0,0.20014615]
["bitfinex","BTCUSD",1760176638772,0.17865118,111950.0,111940.0,0.20114615]
["bitfinex","BTCUSD",1760176638980,0.17864872,111960.0,111940.0,0.20114615]
["bitfinex","BTCUSD",1760176639197,0.17865118,111950.0,111940.0,0.20114615]
["bitfinex","BTCUSD",1760176639438,0.17864872,111960.0,111940.0,0.20114615]
["bitfinex","BTCUSD",1760176639646,0.17865118,111950.0,111940.0,0.23129805]
["bitfinex","BTCUSD",1760176639866,0.17865118,111950.0,111940.0,0.23029805]
["bitfinex","BTCUSD",1760176640519,0.19405939,111960.0,111940.0,0.20014615]
["bitfinex","BTCUSD",1760176640757,0.17865118,111950.0,111940.0,0.20014615]
["bitfinex","BTCUSD",1760176642105,0.17865118,111950.0,111940.0,0.20114615]
["bitfinex","BTCUSD",1760176642336,0.17865118,111950.0,111940.0,0.20288984]
["bitfinex","BTCUSD",1760176643433,0.17865118,111950.0,111940.0,0.29734984]
["bitfinex","BTCUSD",1760176643846,0.17865118,111950.0,111940.0,0.32750174]
["bitfinex","BTCUSD",1760176647204,0.17865118,111950.0,111940.0,0.29734984]
["bitfinex","BTCUSD",1760176652182,0.39731117,111950.0,111940.0,0.22092984]
["bitfinex","BTCUSD",1760176652393,0.30692117,111950.0,111940.0,0.28031984]
["bitfinex","BTCUSD",1760176652602,0.39731117,111950.0,111940.0,0.22092984]
["bitfinex","BTCUSD",1760176652812,0.93731115,111950.0,111940.0,0.22092984]
["bitfinex","BTCUSD",1760176653676,0.93731115,111950.0,111940.0,0.20288984]
["bitfinex","BTCUSD",1760176653886,0.93731115,111950.0,111940.0,0.28031984]
["bitfinex","BTCUSD",1760176654097,0.93731115,111950.0,111940.0,0.0209354]
["bitfinex","BTCUSD",1760176654944,0.93731115,111950.0,111940.0,0.0199354]
["bitfinex","BTCUSD",1760176656737,0.93731115,111950.0,111940.0,0.0018954]
["bitfinex","BTCUSD",1760176657357,0.95653962,111950.0,111940.0,0.0018954]
["bitfinex","BTCUSD",1760176659556,0.97323389,111950.0,111940.0,0.0018954]
["bitfinex","BTCUSD",1760176660176,1.00527443,111950.0,111940.0,0.0018954]
["bitfinex","BTCUSD",1760176661648,1.00627443,111950.0,111940.0,0.0018954]
["bitfinex","BTCUSD",1760176661848,1.05433524,111950.0,111940.0,0.0018954]
["bitfinex","BTCUSD",1760176662056,1.0543353,111950.0,111940.0,0.0018954]
["bitfinex","BTCUSD",1760176662285,1.0553353,111950.0,111940.0,0.0018954]
["bitfinex","BTCUSD",1760176662492,1.0553353,111950.0,111940.0,0.0318954]
["bitfinex","BTCUSD",1760176662697,0.51869907,111920.0,111910.0,0.01804]
["bitfinex","BTCUSD",1760176662905,0.76603905,111920.0,111910.0,0.01854647]
["bitfinex","BTCUSD",1760176663115,0.82726905,111920.0,111910.0,0.08232647]
["bitfinex","BTCUSD",1760176664141,0.62726907,111920.0,111910.0,0.08232647]
["bitfinex","BTCUSD",1760176664364,0.82726905,111920.0,111910.0,0.08232647]
["bitfinex","BTCUSD",1760176665664,0.71869905,111920.0,111910.0,0.15266647]
["bitfinex","BTCUSD",1760176666323,0.71869905,111920.0,111910.0,0.08232647]
["bitfinex","BTCUSD",1760176667159,0.51869907,111920.0,111910.0,0.15266647]
["bitfinex","BTCUSD",1760176667378,0.71869905,111920.0,111910.0,0.15266647]
["bitfinex","BTCUSD",1760176668438,0.71869905,111920.0,111910.0,0.15441087]
["bitfinex","BTCUSD",1760176669336,0.50044976,111920.0,111910.0,0.15441087]
["bitfinex","BTCUSD",1760176669504,0.37869905,111920.0,111910.0,0.15441087]
["bitfinex","BTCUSD",1760176670259,0.37869905,111920.0,111910.0,0.08407087]
["bitfinex","BTCUSD",1760176670806,0.37869905,111920.0,111910.0,0.15441087]
["bitfinex","BTCUSD",1760176671273,0.43992905,111920.0,111910.0,0.08407087]
["bitfinex","BTCUSD",1760176671590,0.37869905,111920.0,111910.0,0.08407087]
["bitfinex","BTCUSD",1760176672225,0.17869907,111920.0,111910.0,0.15441087]
["bitfinex","BTCUSD",1760176672445,0.37869905,111920.0,111910.0,0.15441087]
["bitfinex","BTCUSD",1760176672717,0.40369904,111920.0,111910.0,0.15441087]
["bitfinex","BTCUSD",1760176672865,0.17869907,111920.0,111910.0,0.15441087]
["bitfinex","BTCUSD",1760176673083,0.37869905,111920.0,111910.0,0.15441087]
["bitfinex","BTCUSD",1760176673284,0.17869907,111920.0,111910.0,0.1582173]
["bitfinex","BTCUSD",1760176673446,0.20109859,111930.0,111910.0,0.25821179]
["bitfinex","BTCUSD",1760176673664,0.54109859,111930.0,111920.0,0.08568]
["bitfinex","BTCUSD",1760176673871,0.54109859,111930.0,111920.0,0.14946]
["bitfinex","BTCUSD",1760176674542,0.51561263,111930.0,111920.0,0.14946]
["bitfinex","BTCUSD",1760176675169,0.17561263,111930.0,111920.0,0.14946]
["bitfinex","BTCUSD",1760176675506,0.37561261,111930.0,111920.0,0.07955]
["bitfinex","BTCUSD",1760176675730,0.37561261,111930.0,111920.0,0.14946]
["bitfinex","BTCUSD",1760176677001,0.17561263,111930.0,111920.0,0.14946]
["bitfinex","BTCUSD",1760176677445,0.37561261,111930.0,111920.0,0.14946]
["bitfinex","BTCUSD",1760176677659,0.17561263,111930.0,111920.0,0.14946]
["bitfinex","BTCUSD",1760176678513,0.37561261,111930.0,111920.0,0.14946]
["bitfinex","BTCUSD",1760176678940,0.37561261,111930.0,111920.0,0.15062283]
["bitfinex","BTCUSD",1760176681801,0.43432261,111930.0,111920.0,0.08071283]
["bitfinex","BTCUSD",1760176682010,0.5937426,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176682206,0.9337426,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176683997,0.9337426,111930.0,111920.0,0.07505283]
["bitfinex","BTCUSD",1760176684215,0.9337426,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176686678,0.8452326,111930.0,111920.0,0.07505283]
["bitfinex","BTCUSD",1760176687594,0.9337426,111930.0,111920.0,0.01693283]
["bitfinex","BTCUSD",1760176687793,0.9337426,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176688000,0.9337426,111930.0,111920.0,0.01693283]
["bitfinex","BTCUSD",1760176688240,0.73374262,111930.0,111920.0,0.01693283]
["bitfinex","BTCUSD",1760176688421,0.9337426,111930.0,111920.0,0.01693283]
["bitfinex","BTCUSD",1760176688625,0.9337426,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176689917,0.96981746,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176690710,0.98785746,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176693405,0.96854675,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176694433,0.96853776,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176695282,0.9517826,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176696545,0.96853338,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176696755,0.98782863,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176698712,0.98882863,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176698919,0.98982863,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176699125,0.9898228,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176701760,0.98980436,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176709828,0.98978938,111930.0,111920.0,0.00116283]
["bitfinex","BTCUSD",1760176722031,0.51869907,111920.0,111910.0,0.00050647]
["bitfinex","BTCUSD",1760176722418,0.82637817,111920.0,111910.0,0.00050647]
["bitfinex","BTCUSD",1760176722553,0.88452817,111920.0,111910.0,0.00050647]
["bitfinex","BTCUSD",1760176722751,1.00511891,111920.0,111910.0,0.00050647]
["bitfinex","BTCUSD",1760176723624,1.0134999,111920.0,111910.0,0.00050647]
["bitfinex","BTCUSD",1760176723941,1.0134999,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176724581,1.00511891,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176727709,1.00511891,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760176728985,0.95636691,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760176734982,0.66511891,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760176736220,0.53537978,111920.0,111910.0,0.08114153]
["bitfinex","BTCUSD",1760176736443,0.62052978,111920.0,111910.0,0.01862153]
["bitfinex","BTCUSD",1760176737318,0.4205298,111920.0,111910.0,0.01862153]
["bitfinex","BTCUSD",1760176737529,0.62052978,111920.0,111910.0,0.01862153]
["bitfinex","BTCUSD",1760176739331,0.62052978,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760176740495,0.59363904,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760176740723,0.59363904,111920.0,111910.0,0.07820153]
["bitfinex","BTCUSD",1760176740849,0.59363904,111920.0,111910.0,0.01862153]
["bitfinex","BTCUSD",1760176741950,0.4671174,111920.0,111910.0,0.01862153]
["bitfinex","BTCUSD",1760176742160,0.4671174,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760176743648,0.8071174,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760176745084,0.83400664,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760176747576,0.88090237,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176747736,0.90019188,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176748976,0.90119188,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176749179,0.90219188,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176755885,0.91620346,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176758026,0.92087644,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176759362,0.87011419,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176761595,0.79906147,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176773193,0.81837064,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176774377,0.83513463,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176776254,0.61626975,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176776462,0.59950576,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176777027,0.59950576,111920.0,111910.0,0.15063001]
["bitfinex","BTCUSD",1760176777224,0.38537203,111920.0,111910.0,0.19683001]
["bitfinex","BTCUSD",1760176777379,0.38069905,111920.0,111910.0,0.19683001]
["bitfinex","BTCUSD",1760176777608,0.18069907,111920.0,111910.0,0.19683001]
["bitfinex","BTCUSD",1760176778013,0.37969905,111920.0,111910.0,0.22371174]
["bitfinex","BTCUSD",1760176778477,0.17969907,111920.0,111910.0,0.22371174]
["bitfinex","BTCUSD",1760176778673,0.37869905,111920.0,111910.0,0.22371174]
["bitfinex","BTCUSD",1760176780783,0.37869905,111920.0,111910.0,0.19683001]
["bitfinex","BTCUSD",1760176781986,0.17869907,111920.0,111910.0,0.19683001]
["bitfinex","BTCUSD",1760176782191,0.37869905,111920.0,111910.0,0.19683001]
["bitfinex","BTCUSD",1760176784031,0.17657012,111930.0,111910.0,0.19683001]
["bitfinex","BTCUSD",1760176784216,0.17869907,111920.0,111910.0,0.10837001]
["bitfinex","BTCUSD",1760176784533,0.17869907,111920.0,111910.0,0.19683001]
["bitfinex","BTCUSD",1760176786566,0.17869907,111920.0,111910.0,0.22370892]
["bitfinex","BTCUSD",1760176796669,0.17869907,111920.0,111910.0,0.19683001]
["bitfinex","BTCUSD",1760176797729,0.20015907,111920.0,111910.0,0.19683001]
["bitfinex","BTCUSD",1760176797942,0.45999905,111920.0,111910.0,0.10837001]
["bitfinex","BTCUSD",1760176798148,0.45999905,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176800434,0.79999905,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176800935,0.79999905,111920.0,111910.0,0.06152001]
["bitfinex","BTCUSD",1760176801212,0.74015905,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176801432,0.37869905,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176801632,0.17869907,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176801837,0.37869905,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176802530,0.18391038,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176802798,0.36260945,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176803214,0.17869907,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176803441,0.36260945,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176805465,0.17869907,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176806238,0.36260945,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176806648,0.17869907,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176807693,0.36260945,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176809373,0.17869907,111920.0,111910.0,0.18914001]
["bitfinex","BTCUSD",1760176811985,0.17869907,111920.0,111910.0,0.21601781]
["bitfinex","BTCUSD",1760176812618,0.3604805,111930.0,111910.0,0.39473284]
["bitfinex","BTCUSD",1760176812848,0.17869907,111920.0,111910.0,0.13103781]
["bitfinex","BTCUSD",1760176813486,0.27964061,111930.0,111910.0,0.34616966]
["bitfinex","BTCUSD",1760176813700,0.17964062,111930.0,111920.0,0.12762]
["bitfinex","BTCUSD",1760176813908,0.17964062,111930.0,111920.0,0.18914]
["bitfinex","BTCUSD",1760176814148,0.17964062,111930.0,111920.0,0.28913449]
["bitfinex","BTCUSD",1760176814876,0.17964062,111930.0,111920.0,0.39013444]
["bitfinex","BTCUSD",1760176815714,0.54498062,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760176815934,0.788731,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760176816354,0.788731,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760176816767,0.788731,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760176816974,0.51869907,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176817193,0.72406945,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176817413,0.78390945,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760176819422,0.518731,111900.0,111890.0,0.13091058]
["bitfinex","BTCUSD",1760176819614,0.70264138,111900.0,111890.0,0.19248096]
["bitfinex","BTCUSD",1760176820681,0.72838138,111900.0,111890.0,5.038e-05]
["bitfinex","BTCUSD",1760176820885,0.72838138,111900.0,111890.0,0.10421038]
["bitfinex","BTCUSD",1760176821066,0.70264138,111900.0,111890.0,0.18919038]
["bitfinex","BTCUSD",1760176821987,0.178731,111900.0,111890.0,0.18919038]
["bitfinex","BTCUSD",1760176822429,0.17313814,111910.0,111890.0,0.21934228]
["bitfinex","BTCUSD",1760176822640,0.17313814,111910.0,111900.0,0.08857083]
["bitfinex","BTCUSD",1760176822814,0.17313814,111910.0,111900.0,0.19273083]
["bitfinex","BTCUSD",1760176823055,0.17313814,111910.0,111900.0,0.18914]
["bitfinex","BTCUSD",1760176823234,0.17313814,111910.0,111900.0,0.28913449]
["bitfinex","BTCUSD",1760176824147,0.18764348,111920.0,111900.0,0.28913449]
["bitfinex","BTCUSD",1760176824373,0.18764348,111920.0,111910.0,0.12762]
["bitfinex","BTCUSD",1760176824536,0.18764348,111920.0,111910.0,0.18914]
["bitfinex","BTCUSD",1760176825078,0.37251148,111920.0,111910.0,0.18914]
["bitfinex","BTCUSD",1760176825230,0.1886011,111920.0,111910.0,0.18914]
["bitfinex","BTCUSD",1760176825436,0.1886011,111920.0,111910.0,0.28913995]
["bitfinex","BTCUSD",1760176826111,0.00095762,111920.0,111910.0,0.56784947]
["bitfinex","BTCUSD",1760176826533,0.00095762,111920.0,111910.0,0.81928634]
["bitfinex","BTCUSD",1760176826752,0.17965669,111920.0,111910.0,0.82028634]
["bitfinex","BTCUSD",1760176826956,0.17965669,111920.0,111910.0,0.8471625]
["bitfinex","BTCUSD",1760176827162,0.17965669,111920.0,111910.0,0.8461625]
["bitfinex","BTCUSD",1760176827371,0.00095762,111920.0,111910.0,1.02487753]
["bitfinex","BTCUSD",1760176827575,0.00095762,111920.0,111910.0,1.02587753]
["bitfinex","BTCUSD",1760176827982,0.00095762,111920.0,111910.0,1.02687753]
["bitfinex","BTCUSD",1760176828618,0.17965669,111920.0,111910.0,1.02687753]
["bitfinex","BTCUSD",1760176828861,0.17965669,111920.0,111910.0,0.8481625]
["bitfinex","BTCUSD",1760176829069,0.00095762,111920.0,111910.0,1.02687753]
["bitfinex","BTCUSD",1760176829305,0.00095762,111920.0,111910.0,0.99672563]
["bitfinex","BTCUSD",1760176829536,0.00095762,111920.0,111910.0,1.02687753]
["bitfinex","BTCUSD",1760176831281,0.33760822,111940.0,111910.0,1.02687753]
["bitfinex","BTCUSD",1760176831495,0.17868426,111930.0,111920.0,0.0494779]
["bitfinex","BTCUSD",1760176831698,0.15369784,111940.0,111930.0,0.10031]
["bitfinex","BTCUSD",1760176832149,0.15369784,111940.0,111930.0,0.18538]
["bitfinex","BTCUSD",1760176832375,0.17866714,111940.0,111930.0,0.18538]
["bitfinex","BTCUSD",1760176832585,0.17982982,111940.0,111930.0,0.18538]
["bitfinex","BTCUSD",1760176833000,0.18033532,111940.0,111930.0,0.18538]
["bitfinex","BTCUSD",1760176834534,0.00166818,111940.0,111930.0,0.394215]
["bitfinex","BTCUSD",1760176834952,0.18033532,111940.0,111930.0,0.31553185]
["bitfinex","BTCUSD",1760176835567,0.18033532,111940.0,111930.0,0.41552634]
["bitfinex","BTCUSD",1760176835771,0.18033532,111940.0,111930.0,0.41652634]
["bitfinex","BTCUSD",1760176836834,0.18033532,111940.0,111930.0,0.38637444]
["bitfinex","BTCUSD",1760176837287,0.18033532,111940.0,111930.0,0.38737444]
["bitfinex","BTCUSD",1760176840730,0.00166818,111940.0,111930.0,0.59620944]
["bitfinex","BTCUSD",1760176842711,0.00166818,111940.0,111930.0,0.99620944]
["bitfinex","BTCUSD",1760176843769,0.00166818,111940.0,111930.0,1.33620944]
["bitfinex","BTCUSD",1760176843984,0.00166818,111940.0,111930.0,2.05890068]
["bitfinex","BTCUSD",1760176845823,0.00166818,111940.0,111930.0,1.36120943]
["bitfinex","BTCUSD",1760176847474,0.00166818,111940.0,111930.0,2.05890068]
["bitfinex","BTCUSD",1760176848750,0.00166818,111940.0,111930.0,1.36120943]
["bitfinex","BTCUSD",1760176852838,0.00166818,111940.0,111930.0,2.05890068]
["bitfinex","BTCUSD",1760176854814,0.00166818,111940.0,111930.0,2.1645198]
["bitfinex","BTCUSD",1760176856098,0.00166818,111940.0,111930.0,2.1625198]
["bitfinex","BTCUSD",1760176856327,0.00166818,111940.0,111930.0,2.1665198]
["bitfinex","BTCUSD",1760176857116,0.00166818,111940.0,111930.0,7.2165198]
["bitfinex","BTCUSD",1760176858270,0.00166818,111940.0,111930.0,6.51882855]
["bitfinex","BTCUSD",1760176858493,0.00166818,111940.0,111930.0,7.2165198]
["bitfinex","BTCUSD",1760176861355,0.00166818,111940.0,111930.0,7.09683838]
["bitfinex","BTCUSD",1760176861561,0.00166818,111940.0,111930.0,1.30805754]
["bitfinex","BTCUSD",1760176861771,0.00166818,111940.0,111930.0,1.33820944]
["bitfinex","BTCUSD",1760176861973,0.00166818,111940.0,111930.0,1.35429904]
["bitfinex","BTCUSD",1760176862389,0.00166818,111940.0,111930.0,1.35229904]
["bitfinex","BTCUSD",1760176863239,0.00166818,111940.0,111930.0,1.35329904]
["bitfinex","BTCUSD",1760176863936,0.00166818,111940.0,111930.0,2.07599028]
["bitfinex","BTCUSD",1760176864345,0.00166818,111940.0,111930.0,2.1655198]
["bitfinex","BTCUSD",1760176864551,0.00166818,111940.0,111930.0,2.1645198]
["bitfinex","BTCUSD",1760176864772,0.00166818,111940.0,111930.0,2.1655198]
["bitfinex","BTCUSD",1760176865185,0.00166818,111940.0,111930.0,2.1635198]
["bitfinex","BTCUSD",1760176865434,0.00166818,111940.0,111930.0,7.2135198]
["bitfinex","BTCUSD",1760176865633,0.00166818,111940.0,111930.0,7.2145198]
["bitfinex","BTCUSD",1760176865840,0.00166818,111940.0,111930.0,7.32134315]
["bitfinex","BTCUSD",1760176866060,0.00166818,111940.0,111930.0,7.31934315]
["bitfinex","BTCUSD",1760176866278,0.07162362,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760176866499,0.07162362,111990.0,111980.0,0.27893332]
["bitfinex","BTCUSD",1760176866500,0.07175911,111990.0,111980.0,0.27893332]
["bitfinex","BTCUSD",1760176866688,0.25034648,111990.0,111980.0,0.18988]
["bitfinex","BTCUSD",1760176866930,0.17872286,111990.0,111980.0,0.28987449]
["bitfinex","BTCUSD",1760176867138,0.17872286,111990.0,111980.0,0.18988]
["bitfinex","BTCUSD",1760176867527,0.17872286,111990.0,111980.0,0.28987995]
["bitfinex","BTCUSD",1760176867796,0.17872286,111990.0,111980.0,0.38987444]
["bitfinex","BTCUSD",1760176868029,0.17872286,111990.0,111980.0,0.28987449]
["bitfinex","BTCUSD",1760176868241,0.17872286,111990.0,111980.0,0.18988]
["bitfinex","BTCUSD",1760176868647,0.17872286,111990.0,111980.0,0.19088]
["bitfinex","BTCUSD",1760176869269,0.17872286,111990.0,111980.0,0.18988]
["bitfinex","BTCUSD",1760176871893,0.18162802,111990.0,111980.0,0.18988]
["bitfinex","BTCUSD",1760176872930,0.3655384,111990.0,111980.0,0.18988]
["bitfinex","BTCUSD",1760176873137,0.3662184,111990.0,111980.0,0.04166]
["bitfinex","BTCUSD",1760176873351,0.3662184,111990.0,111980.0,0.10033]
["bitfinex","BTCUSD",1760176873557,0.17860332,111980.0,111970.0,0.13121]
["bitfinex","BTCUSD",1760176873961,0.17860332,111980.0,111970.0,0.18988]
["bitfinex","BTCUSD",1760176874136,0.3625137,111980.0,111970.0,0.18988]
["bitfinex","BTCUSD",1760176875474,0.17860332,111980.0,111970.0,0.18988]
["bitfinex","BTCUSD",1760176875849,0.3625137,111980.0,111970.0,0.18988]
["bitfinex","BTCUSD",1760176876844,0.18391038,111980.0,111970.0,0.18988]
["bitfinex","BTCUSD",1760176877079,0.3625137,111980.0,111970.0,0.18988]
["bitfinex","BTCUSD",1760176878699,0.17860332,111980.0,111970.0,0.18988]
["bitfinex","BTCUSD",1760176878867,0.3625137,111980.0,111970.0,0.18988]
["bitfinex","BTCUSD",1760176879116,0.36483803,111980.0,111970.0,0.18988]
["bitfinex","BTCUSD",1760176879712,0.18092765,111980.0,111970.0,0.18988]
["bitfinex","BTCUSD",1760176880052,0.18092765,111980.0,111970.0,0.36849927]
["bitfinex","BTCUSD",1760176880664,0.18092765,111980.0,111970.0,0.46849376]
["bitfinex","BTCUSD",1760176881074,0.18092765,111980.0,111970.0,0.38987444]
["bitfinex","BTCUSD",1760176881294,0.18092765,111980.0,111970.0,0.39087444]
["bitfinex","BTCUSD",1760176881917,0.18092765,111980.0,111970.0,0.57049371]
["bitfinex","BTCUSD",1760176882537,0.00232433,111980.0,111970.0,0.60064561]
["bitfinex","BTCUSD",1760176883176,0.00232433,111980.0,111970.0,1.00064561]
["bitfinex","BTCUSD",1760176883392,0.00232433,111980.0,111970.0,0.60064561]
["bitfinex","BTCUSD",1760176884480,0.18092765,111980.0,111970.0,0.42202634]
["bitfinex","BTCUSD",1760176889219,0.16362932,111990.0,111970.0,0.42202634]
["bitfinex","BTCUSD",1760176889443,0.16362932,111990.0,111980.0,0.04339]
["bitfinex","BTCUSD",1760176889648,0.16362932,111990.0,111980.0,0.18342]
["bitfinex","BTCUSD",1760176889852,0.16362932,111990.0,111980.0,0.28341449]
["bitfinex","BTCUSD",1760176890470,0.16362932,111990.0,111980.0,0.38341444]
["bitfinex","BTCUSD",1760176894954,0.16421025,111990.0,111980.0,0.38341444]
["bitfinex","BTCUSD",1760176895567,0.17858737,111990.0,111980.0,0.38341444]
["bitfinex","BTCUSD",1760176896214,0.17858737,111990.0,111980.0,0.59216966]
["bitfinex","BTCUSD",1760176896416,0.17858737,111990.0,111980.0,0.41356634]
["bitfinex","BTCUSD",1760176898782,0.17858737,111990.0,111980.0,0.38341444]
["bitfinex","BTCUSD",1760176900263,0.17858737,111990.0,111980.0,0.59216966]
["bitfinex","BTCUSD",1760176900978,0.18752895,112010.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760176901189,0.17857142,112000.0,111990.0,0.20873927]
["bitfinex","BTCUSD",1760176901404,0.17857142,112000.0,111990.0,0.25030927]
["bitfinex","BTCUSD",1760176901610,0.00058085,112000.0,111990.0,0.30522927]
["bitfinex","BTCUSD",1760176901826,0.00058085,112000.0,111990.0,0.38713927]
["bitfinex","BTCUSD",1760176902069,0.00058085,112000.0,111990.0,0.48713376]
["bitfinex","BTCUSD",1760176902472,0.17915227,112000.0,111990.0,0.58713371]
["bitfinex","BTCUSD",1760176903790,0.17915227,112000.0,111990.0,0.52414906]
["bitfinex","BTCUSD",1760176903997,0.17915227,112000.0,111990.0,0.92414906]
["bitfinex","BTCUSD",1760176904205,0.17915227,112000.0,111990.0,0.77939444]
["bitfinex","BTCUSD",1760176905668,0.17915227,112000.0,111990.0,0.78039444]
["bitfinex","BTCUSD",1760176906108,0.17915227,112000.0,111990.0,0.37939444]
["bitfinex","BTCUSD",1760176906325,0.17915227,112000.0,111990.0,0.38039444]
["bitfinex","BTCUSD",1760176906539,0.17915227,112000.0,111990.0,0.78039444]
["bitfinex","BTCUSD",1760176908088,0.17915227,112000.0,111990.0,0.38039444]
["bitfinex","BTCUSD",1760176912691,0.38706265,112000.0,111990.0,0.20199444]
["bitfinex","BTCUSD",1760176912894,0.38706265,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760176913122,0.45279265,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760176913597,0.36249775,111990.0,111980.0,0.04434687]
["bitfinex","BTCUSD",1760176913812,0.36249775,111990.0,111980.0,0.12625687]
["bitfinex","BTCUSD",1760176914023,0.36249775,111990.0,111980.0,0.18117687]
["bitfinex","BTCUSD",1760176914437,0.38683775,111990.0,111980.0,0.09926687]
["bitfinex","BTCUSD",1760176914655,0.39410775,111990.0,111980.0,0.09926687]
["bitfinex","BTCUSD",1760176914867,0.39410775,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760176915082,0.79858775,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760176915502,0.73410775,111990.0,111980.0,0.09744687]
["bitfinex","BTCUSD",1760176916940,0.70249775,111990.0,111980.0,0.17889687]
["bitfinex","BTCUSD",1760176917185,0.73392775,111990.0,111980.0,0.09744687]
["bitfinex","BTCUSD",1760176917427,0.72665775,111990.0,111980.0,0.17889687]
["bitfinex","BTCUSD",1760176917619,0.72665775,111990.0,111980.0,0.09744687]
["bitfinex","BTCUSD",1760176917823,0.70249775,111990.0,111980.0,0.17889687]
["bitfinex","BTCUSD",1760176920964,0.73392775,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760176921207,0.79857775,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760176922210,0.82872965,111990.0,111980.0,0.00095687]
["bitfinex","BTCUSD",1760176922432,0.17863522,111960.0,111950.0,0.04157]
["bitfinex","BTCUSD",1760176922653,0.3829956,111960.0,111950.0,0.04170549]
["bitfinex","BTCUSD",1760176922857,0.3829956,111960.0,111950.0,0.09776549]
["bitfinex","BTCUSD",1760176923061,0.3829956,111960.0,111950.0,0.27920998]
["bitfinex","BTCUSD",1760176923261,0.3912356,111960.0,111950.0,0.19775998]
["bitfinex","BTCUSD",1760176923670,0.1635185,111960.0,111950.0,0.24169993]
["bitfinex","BTCUSD",1760176923885,0.34215372,111960.0,111950.0,0.20012993]
["bitfinex","BTCUSD",1760176924518,0.34215372,111960.0,111950.0,0.00013549]
["bitfinex","BTCUSD",1760176924730,0.38675372,111960.0,111950.0,0.00013549]
["bitfinex","BTCUSD",1760176924935,0.38675372,111960.0,111950.0,0.05619549]
["bitfinex","BTCUSD",1760176924936,0.34215372,111960.0,111950.0,0.05619549]
["bitfinex","BTCUSD",1760176926217,0.34215372,111960.0,111950.0,0.04038549]
["bitfinex","BTCUSD",1760176926433,0.34215372,111960.0,111950.0,0.09644549]
["bitfinex","BTCUSD",1760176927256,0.34215372,111960.0,111950.0,0.00013549]
["bitfinex","BTCUSD",1760176927673,0.38675372,111960.0,111950.0,0.00013549]
["bitfinex","BTCUSD",1760176927887,0.34215372,111960.0,111950.0,0.00013549]
["bitfinex","BTCUSD",1760176928087,0.38675372,111960.0,111950.0,0.00013549]
["bitfinex","BTCUSD",1760176929003,0.34215372,111960.0,111950.0,0.00013549]
["bitfinex","BTCUSD",1760176929430,0.38675372,111960.0,111950.0,0.00013549]
["bitfinex","BTCUSD",1760176931561,0.34215372,111960.0,111950.0,0.05619549]
["bitfinex","BTCUSD",1760176931710,0.33391372,111960.0,111950.0,0.17789549]
["bitfinex","BTCUSD",1760176931918,0.33391372,111960.0,111950.0,0.09644549]
["bitfinex","BTCUSD",1760176932102,0.33391372,111960.0,111950.0,0.17789549]
["bitfinex","BTCUSD",1760176932511,0.33391372,111960.0,111950.0,0.09644549]
["bitfinex","BTCUSD",1760176932919,0.17863522,111960.0,111950.0,0.04038549]
["bitfinex","BTCUSD",1760176933126,0.33391372,111960.0,111950.0,0.00187894]
["bitfinex","BTCUSD",1760176934122,0.37851372,111960.0,111950.0,0.00187894]
["bitfinex","BTCUSD",1760176934320,0.71851372,111960.0,111950.0,0.00187894]
["bitfinex","BTCUSD",1760176935296,0.74866562,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176936676,0.75066562,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176937258,0.72051372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176938252,0.56523522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176938460,0.72051372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176939009,0.71951372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176939211,0.72051372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176939557,0.71851372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176939823,0.72051372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176940264,0.74702372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176940755,0.74802372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176940951,0.70342372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176941168,0.70342372,111960.0,111950.0,0.09631001]
["bitfinex","BTCUSD",1760176941388,0.70342372,111960.0,111950.0,0.04025001]
["bitfinex","BTCUSD",1760176941596,0.70342372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176941806,0.74785372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176945188,0.76456547,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176946357,0.78382088,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176946783,0.76268547,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176946984,0.72013547,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176947239,0.72014177,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176947706,0.72014177,111960.0,111950.0,0.09659001]
["bitfinex","BTCUSD",1760176947707,0.55018522,111960.0,111950.0,0.09659001]
["bitfinex","BTCUSD",1760176948156,0.70446372,111960.0,111950.0,0.09659001]
["bitfinex","BTCUSD",1760176948304,0.72118801,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176948503,0.55018522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176948722,0.51863522,111960.0,111950.0,0.18287001]
["bitfinex","BTCUSD",1760176949035,0.51863522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176949036,0.59160522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176949187,0.74688372,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176949391,0.76261521,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176950402,0.60733671,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176950612,0.76261521,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176951039,0.7818928,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176951436,0.79026302,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176952228,0.79126302,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176952788,0.79226302,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760176958184,0.17866714,111940.0,111930.0,0.04025]
["bitfinex","BTCUSD",1760176958387,0.33394564,111940.0,111930.0,0.12653]
["bitfinex","BTCUSD",1760176958590,0.33394564,111940.0,111930.0,0.1836]
["bitfinex","BTCUSD",1760176964024,0.33394564,111940.0,111930.0,0.18476267]
["bitfinex","BTCUSD",1760176965839,0.36566564,111940.0,111930.0,0.09848267]
["bitfinex","BTCUSD",1760176966214,0.36566564,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176966414,0.36566564,111940.0,111930.0,0.09848267]
["bitfinex","BTCUSD",1760176966835,0.36566564,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176967836,0.33394564,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176970816,0.31663219,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176974484,0.17866714,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176974916,0.31663219,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176975094,0.17866714,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176975252,0.31663219,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176975806,0.17866714,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176975940,0.31663219,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176979006,0.17866714,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176979644,0.31663219,111940.0,111930.0,0.18320267]
["bitfinex","BTCUSD",1760176980002,0.17866714,111940.0,111930.0,0.38319711]
["bitfinex","BTCUSD",1760176980463,0.31663219,111940.0,111930.0,0.38319711]
["bitfinex","BTCUSD",1760176980908,0.17906479,111950.0,111930.0,0.56188021]
["bitfinex","BTCUSD",1760176981086,0.00055147,111950.0,111940.0,0.30498686]
["bitfinex","BTCUSD",1760176981258,0.00055147,111950.0,111940.0,0.72762904]
["bitfinex","BTCUSD",1760176981909,0.00055147,111950.0,111940.0,0.82762353]
["bitfinex","BTCUSD",1760176982043,0.00055147,111950.0,111940.0,0.85262352]
["bitfinex","BTCUSD",1760176982411,0.00055147,111950.0,111940.0,0.95262347]
["bitfinex","BTCUSD",1760176983541,0.00055147,111950.0,111940.0,0.95362347]
["bitfinex","BTCUSD",1760176983900,0.00055147,111950.0,111940.0,0.95462347]
["bitfinex","BTCUSD",1760176985567,0.00055147,111950.0,111940.0,1.35462347]
["bitfinex","BTCUSD",1760176986402,0.00055147,111950.0,111940.0,2.17585964]
["bitfinex","BTCUSD",1760176986557,0.00055147,111950.0,111940.0,2.25582235]
["bitfinex","BTCUSD",1760176986772,0.00055147,111950.0,111940.0,2.20272103]
["bitfinex","BTCUSD",1760176987274,0.00055147,111950.0,111940.0,2.31479537]
["bitfinex","BTCUSD",1760176987450,0.00055147,111950.0,111940.0,2.20272103]
["bitfinex","BTCUSD",1760176988437,0.00055147,111950.0,111940.0,1.58475309]
["bitfinex","BTCUSD",1760176988643,0.00055147,111950.0,111940.0,2.2824754]
["bitfinex","BTCUSD",1760176988951,0.00055147,111950.0,111940.0,2.20272103]
["bitfinex","BTCUSD",1760176989232,0.00055147,111950.0,111940.0,2.28243592]
["bitfinex","BTCUSD",1760176990883,0.00055147,111950.0,111940.0,7.28135291]
["bitfinex","BTCUSD",1760176991223,0.00055147,111950.0,111940.0,7.39342725]
["bitfinex","BTCUSD",1760176991422,0.00055147,111950.0,111940.0,6.69570494]
["bitfinex","BTCUSD",1760176991622,0.00055147,111950.0,111940.0,2.28138685]
["bitfinex","BTCUSD",1760176991883,0.00055147,111950.0,111940.0,2.28038685]
["bitfinex","BTCUSD",1760176992062,0.00055147,111950.0,111940.0,1.58666454]
["bitfinex","BTCUSD",1760176992260,0.00055147,111950.0,111940.0,2.28438685]
["bitfinex","BTCUSD",1760176992465,0.00055147,111950.0,111940.0,2.28338685]
["bitfinex","BTCUSD",1760176992987,0.00055147,111950.0,111940.0,2.28538685]
["bitfinex","BTCUSD",1760176993158,0.00055147,111950.0,111940.0,2.28238685]
["bitfinex","BTCUSD",1760176993584,0.00055147,111950.0,111940.0,2.28438685]
["bitfinex","BTCUSD",1760176994616,0.00055147,111950.0,111940.0,1.58666454]
["bitfinex","BTCUSD",1760176994818,0.00055147,111950.0,111940.0,2.28438685]
["bitfinex","BTCUSD",1760176995199,0.00055147,111950.0,111940.0,7.33438685]
["bitfinex","BTCUSD",1760176995409,0.00095715,111960.0,111950.0,5.65720612]
["bitfinex","BTCUSD",1760176995632,0.00095715,111960.0,111950.0,8.08126749]
["bitfinex","BTCUSD",1760176995831,0.00095715,111960.0,111950.0,8.16639601]
["bitfinex","BTCUSD",1760176996053,0.00095715,111960.0,111950.0,8.6663905]
["bitfinex","BTCUSD",1760176996462,0.00095715,111960.0,111950.0,8.55431616]
["bitfinex","BTCUSD",1760176996663,0.00095715,111960.0,111950.0,8.65731611]
["bitfinex","BTCUSD",1760176997318,1.293e-05,111960.0,111950.0,8.73682303]
["bitfinex","BTCUSD",1760176997507,1.293e-05,111960.0,111950.0,8.65731611]
["bitfinex","BTCUSD",1760176997730,1.293e-05,111960.0,111950.0,8.76939045]
["bitfinex","BTCUSD",1760176998153,1.293e-05,111960.0,111950.0,8.65531611]
["bitfinex","BTCUSD",1760176998359,1.293e-05,111960.0,111950.0,8.76653614]
["bitfinex","BTCUSD",1760176998534,0.07162362,112020.0,112010.0,0.58211043]
["bitfinex","BTCUSD",1760176998761,0.07177533,112020.0,112010.0,0.62218043]
["bitfinex","BTCUSD",1760176998971,0.00015171,112020.0,112010.0,0.62218043]
["bitfinex","BTCUSD",1760176999109,0.00015171,112020.0,112010.0,0.95044444]
["bitfinex","BTCUSD",1760176999342,0.00015171,112020.0,112010.0,1.37544443]
["bitfinex","BTCUSD",1760176999547,0.00015171,112020.0,112010.0,1.34204138]
["bitfinex","BTCUSD",1760177000726,0.00015171,112020.0,112010.0,1.44304133]
["bitfinex","BTCUSD",1760177000928,0.00015171,112020.0,112010.0,1.35351181]
["bitfinex","BTCUSD",1760177001068,0.00015171,112020.0,112010.0,1.32951182]
["bitfinex","BTCUSD",1760177003561,0.00015171,112020.0,112010.0,1.39777692]
["bitfinex","BTCUSD",1760177004113,0.00363666,112020.0,112010.0,1.39777692]
["bitfinex","BTCUSD",1760177004984,0.00363666,112020.0,112010.0,1.29935992]
["bitfinex","BTCUSD",1760177005768,0.00363666,112020.0,112010.0,1.29835992]
["bitfinex","BTCUSD",1760177006191,0.00363666,112020.0,112010.0,1.29935992]
["bitfinex","BTCUSD",1760177006402,0.00363666,112020.0,112010.0,1.29835992]
["bitfinex","BTCUSD",1760177006617,0.00363666,112020.0,112010.0,1.29935992]
["bitfinex","BTCUSD",1760177007059,0.00363666,112020.0,112010.0,1.27483592]
["bitfinex","BTCUSD",1760177011406,0.00363666,112020.0,112010.0,0.87483592]
["bitfinex","BTCUSD",1760177011742,0.00363666,112020.0,112010.0,0.72080444]
["bitfinex","BTCUSD",1760177011954,0.1821762,112020.0,112010.0,0.38080444]
["bitfinex","BTCUSD",1760177012153,0.32014125,112020.0,112010.0,0.38080444]
["bitfinex","BTCUSD",1760177012364,0.32014125,112020.0,112010.0,0.18081]
["bitfinex","BTCUSD",1760177012766,0.32014125,112020.0,112010.0,0.28080449]
["bitfinex","BTCUSD",1760177012972,0.32014125,112020.0,112010.0,0.27980449]
["bitfinex","BTCUSD",1760177013383,0.32009625,112020.0,112010.0,0.37880444]
["bitfinex","BTCUSD",1760177013813,0.32009625,112020.0,112010.0,0.37980444]
["bitfinex","BTCUSD",1760177014712,0.32009625,112020.0,112010.0,0.37880444]
["bitfinex","BTCUSD",1760177015120,0.29909602,112020.0,112010.0,0.37880444]
["bitfinex","BTCUSD",1760177016810,0.17853954,112020.0,112010.0,0.37880444]
["bitfinex","BTCUSD",1760177017027,0.29909602,112020.0,112010.0,0.37880444]
["bitfinex","BTCUSD",1760177017937,0.35818602,112020.0,112010.0,0.19999444]
["bitfinex","BTCUSD",1760177018113,0.17857142,112000.0,111990.0,0.12509]
["bitfinex","BTCUSD",1760177018296,0.3609279,112000.0,111990.0,0.09292]
["bitfinex","BTCUSD",1760177019117,0.3609279,112000.0,111990.0,0.17794]
["bitfinex","BTCUSD",1760177019784,0.3609279,112000.0,111980.0,0.12509]
["bitfinex","BTCUSD",1760177019785,0.17858737,111990.0,111980.0,0.12509]
["bitfinex","BTCUSD",1760177019934,0.29914385,111990.0,111980.0,0.24006444]
["bitfinex","BTCUSD",1760177020144,0.29914385,111990.0,111980.0,0.29291444]
["bitfinex","BTCUSD",1760177020390,0.29914385,111990.0,111980.0,0.37793444]
["bitfinex","BTCUSD",1760177021478,0.17858737,111990.0,111980.0,0.37793444]
["bitfinex","BTCUSD",1760177021706,0.29914385,111990.0,111980.0,0.37793444]
["bitfinex","BTCUSD",1760177022888,0.17858737,111990.0,111980.0,0.37793444]
["bitfinex","BTCUSD",1760177023665,0.22777574,111990.0,111980.0,0.37793444]
["bitfinex","BTCUSD",1760177023867,0.29914385,111990.0,111980.0,0.38063386]
["bitfinex","BTCUSD",1760177024489,0.29914385,111990.0,111980.0,0.38163386]
["bitfinex","BTCUSD",1760177025460,0.29914385,111990.0,111980.0,0.37308386]
["bitfinex","BTCUSD",1760177025598,0.17858737,111990.0,111980.0,0.37308386]
["bitfinex","BTCUSD",1760177025816,0.29914385,111990.0,111980.0,0.37308386]
["bitfinex","BTCUSD",1760177026011,0.29914385,111990.0,111980.0,0.37208386]
["bitfinex","BTCUSD",1760177026414,0.17857142,112000.0,111980.0,0.55068718]
["bitfinex","BTCUSD",1760177026625,0.17857142,112000.0,111990.0,0.11905927]
["bitfinex","BTCUSD",1760177026838,0.2991279,112000.0,111990.0,0.11693]
["bitfinex","BTCUSD",1760177027056,0.2991279,112000.0,111990.0,0.26879449]
["bitfinex","BTCUSD",1760177027290,0.17857142,112000.0,111990.0,0.26879449]
["bitfinex","BTCUSD",1760177027599,0.17857142,112000.0,111990.0,0.36879444]
["bitfinex","BTCUSD",1760177028302,0.00044822,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760177028450,0.1790037,112010.0,112000.0,0.34737142]
["bitfinex","BTCUSD",1760177028654,0.1790037,112010.0,112000.0,0.1688]
["bitfinex","BTCUSD",1760177029193,0.29956018,112010.0,112000.0,0.26879449]
["bitfinex","BTCUSD",1760177029389,0.29956018,112010.0,112000.0,0.66879449]
["bitfinex","BTCUSD",1760177029591,0.29956018,112010.0,112000.0,0.76879444]
["bitfinex","BTCUSD",1760177029946,0.10069531,112010.0,112000.0,0.76879444]
["bitfinex","BTCUSD",1760177030149,0.17855548,112010.0,112000.0,0.76879444]
["bitfinex","BTCUSD",1760177030638,0.27925079,112010.0,112000.0,0.76879444]
["bitfinex","BTCUSD",1760177030921,0.17855548,112010.0,112000.0,0.36979444]
["bitfinex","BTCUSD",1760177031115,0.28816182,112020.0,112000.0,0.54836586]
["bitfinex","BTCUSD",1760177031313,0.17855548,112010.0,112000.0,0.29332444]
["bitfinex","BTCUSD",1760177031525,0.27925079,112010.0,112000.0,0.29332444]
["bitfinex","BTCUSD",1760177031896,0.27925079,112010.0,112000.0,0.36979444]
["bitfinex","BTCUSD",1760177032326,0.17855548,112010.0,112000.0,0.37033183]
["bitfinex","BTCUSD",1760177032455,0.27925079,112010.0,112000.0,0.37033183]
["bitfinex","BTCUSD",1760177032651,0.17855548,112010.0,112000.0,0.37033183]
["bitfinex","BTCUSD",1760177033298,0.27925079,112010.0,112000.0,0.37133183]
["bitfinex","BTCUSD",1760177033476,0.17855548,112010.0,112000.0,0.37133183]
["bitfinex","BTCUSD",1760177033875,0.18746651,112020.0,112000.0,0.37133183]
["bitfinex","BTCUSD",1760177033876,0.17854891,112020.0,112000.0,0.37133183]
["bitfinex","BTCUSD",1760177034100,0.17854891,112020.0,112010.0,0.11693]
["bitfinex","BTCUSD",1760177034295,0.27924422,112020.0,112010.0,0.11788653]
["bitfinex","BTCUSD",1760177034532,0.27924422,112020.0,112010.0,0.26975102]
["bitfinex","BTCUSD",1760177035097,0.27924422,112020.0,112010.0,0.36975097]
["bitfinex","BTCUSD",1760177038743,0.10069531,112020.0,112010.0,0.36975097]
["bitfinex","BTCUSD",1760177038939,0.29682422,112020.0,112010.0,0.36975097]
["bitfinex","BTCUSD",1760177039499,0.27924422,112020.0,112010.0,0.36975097]
["bitfinex","BTCUSD",1760177041851,0.17854891,112020.0,112010.0,0.36975097]
["bitfinex","BTCUSD",1760177042101,0.27924422,112020.0,112010.0,0.36975097]
["bitfinex","BTCUSD",1760177042764,0.37704422,112020.0,112010.0,0.00095653]
["bitfinex","BTCUSD",1760177042880,0.34071422,112020.0,112010.0,0.00095653]
["bitfinex","BTCUSD",1760177043343,0.34071422,112020.0,112010.0,0.05510653]
["bitfinex","BTCUSD",1760177043717,0.29682422,112020.0,112010.0,0.17535653]
["bitfinex","BTCUSD",1760177044140,0.34071422,112020.0,112010.0,0.09519653]
["bitfinex","BTCUSD",1760177044754,0.34071422,112020.0,112010.0,0.04104653]
["bitfinex","BTCUSD",1760177045151,0.34071422,112020.0,112010.0,0.09519653]
["bitfinex","BTCUSD",1760177045364,0.34071422,112020.0,112010.0,0.17535653]
["bitfinex","BTCUSD",1760177045365,0.29682422,112020.0,112010.0,0.17535653]
["bitfinex","BTCUSD",1760177046166,0.34071422,112020.0,112010.0,0.04104653]
["bitfinex","BTCUSD",1760177046377,0.34071422,112020.0,112010.0,0.09519653]
["bitfinex","BTCUSD",1760177048272,0.34071422,112020.0,112010.0,0.17818498]
["bitfinex","BTCUSD",1760177048273,0.27924422,112020.0,112010.0,0.17818498]
["bitfinex","BTCUSD",1760177048539,0.27924422,112020.0,112010.0,0.17535653]
["bitfinex","BTCUSD",1760177048769,0.17853954,112020.0,112010.0,0.7939065]
["bitfinex","BTCUSD",1760177049299,0.28873161,112030.0,112010.0,0.89390645]
["bitfinex","BTCUSD",1760177049538,0.28873161,112030.0,112020.0,0.12314097]
["bitfinex","BTCUSD",1760177049750,0.28873161,112030.0,112020.0,0.17729097]
["bitfinex","BTCUSD",1760177049962,0.28873161,112030.0,112020.0,0.1744]
["bitfinex","BTCUSD",1760177050173,0.00058062,112030.0,112020.0,0.35293954]
["bitfinex","BTCUSD",1760177050384,0.17910422,112030.0,112020.0,0.35293954]
["bitfinex","BTCUSD",1760177050590,0.00058062,112030.0,112020.0,0.55293398]
["bitfinex","BTCUSD",1760177051826,0.00058062,112030.0,112020.0,0.55393398]
["bitfinex","BTCUSD",1760177052025,0.17910422,112030.0,112020.0,0.55393398]
["bitfinex","BTCUSD",1760177052249,0.00058062,112030.0,112020.0,0.89393398]
["bitfinex","BTCUSD",1760177052401,0.00058062,112030.0,112020.0,0.95746649]
["bitfinex","BTCUSD",1760177052611,0.00058062,112030.0,112020.0,0.95846649]
["bitfinex","BTCUSD",1760177053971,0.17910422,112030.0,112020.0,0.95846649]
["bitfinex","BTCUSD",1760177054178,0.17910422,112030.0,112020.0,0.89493398]
["bitfinex","BTCUSD",1760177054509,0.00058062,112030.0,112020.0,0.89493398]
["bitfinex","BTCUSD",1760177055117,0.00058062,112030.0,112020.0,0.95846649]
["bitfinex","BTCUSD",1760177055324,0.17910422,112030.0,112020.0,0.77992695]
["bitfinex","BTCUSD",1760177055604,0.17910422,112030.0,112020.0,0.71639444]
["bitfinex","BTCUSD",1760177055760,0.00058062,112030.0,112020.0,0.89493398]
["bitfinex","BTCUSD",1760177056532,0.00058062,112030.0,112020.0,0.95746649]
["bitfinex","BTCUSD",1760177056731,0.00058062,112030.0,112020.0,0.95846649]
["bitfinex","BTCUSD",1760177057166,0.00058062,112030.0,112020.0,0.95746649]
["bitfinex","BTCUSD",1760177058931,0.00058062,112030.0,112020.0,0.95846649]
["bitfinex","BTCUSD",1760177061581,0.00058062,112030.0,112020.0,0.89493398]
["bitfinex","BTCUSD",1760177062593,0.00058062,112030.0,112020.0,0.95846649]
["bitfinex","BTCUSD",1760177062981,0.00058062,112030.0,112020.0,0.89493398]
["bitfinex","BTCUSD",1760177063154,0.00058062,112030.0,112020.0,0.95846649]
["bitfinex","BTCUSD",1760177063381,0.00058062,112030.0,112020.0,1.35846649]
["bitfinex","BTCUSD",1760177064908,0.00058062,112030.0,112020.0,1.32508588]
["bitfinex","BTCUSD",1760177065604,0.00058062,112030.0,112020.0,1.40450151]
["bitfinex","BTCUSD",1760177065976,0.00058062,112030.0,112020.0,1.32508588]
["bitfinex","BTCUSD",1760177066388,0.00058062,112030.0,112020.0,1.4146154]
["bitfinex","BTCUSD",1760177066715,0.00058062,112030.0,112020.0,1.49403103]
["bitfinex","BTCUSD",1760177067136,0.00058062,112030.0,112020.0,1.51903102]
["bitfinex","BTCUSD",1760177070926,0.00058062,112030.0,112020.0,1.54587282]
["bitfinex","BTCUSD",1760177071860,0.00058062,112030.0,112020.0,1.35879367]
["bitfinex","BTCUSD",1760177072055,0.00058062,112030.0,112020.0,1.35879197]
["bitfinex","BTCUSD",1760177072471,0.17910422,112030.0,112020.0,1.35879197]
["bitfinex","BTCUSD",1760177072683,0.17910422,112030.0,112020.0,0.44025243]
["bitfinex","BTCUSD",1760177072850,0.17910422,112030.0,112020.0,0.37639444]
["bitfinex","BTCUSD",1760177073235,0.24267422,112030.0,112020.0,0.29623444]
["bitfinex","BTCUSD",1760177073434,0.17910422,112030.0,112020.0,0.37895444]
["bitfinex","BTCUSD",1760177073874,0.17910422,112030.0,112020.0,0.37695444]
["bitfinex","BTCUSD",1760177074410,0.00058062,112030.0,112020.0,0.55649398]
["bitfinex","BTCUSD",1760177074548,0.00058062,112030.0,112020.0,0.55549398]
["bitfinex","BTCUSD",1760177075787,0.00058062,112030.0,112020.0,0.89649398]
["bitfinex","BTCUSD",1760177076004,0.00058062,112030.0,112020.0,0.96035197]
["bitfinex","BTCUSD",1760177077254,0.00058062,112030.0,112020.0,1.36035197]
["bitfinex","BTCUSD",1760177077457,0.00058062,112030.0,112020.0,1.00606151]
["bitfinex","BTCUSD",1760177077664,0.00058062,112030.0,112020.0,1.09559103]
["bitfinex","BTCUSD",1760177077866,0.00058062,112030.0,112020.0,1.12059102]
["bitfinex","BTCUSD",1760177078067,9.542e-05,112030.0,112020.0,1.57140264]
["bitfinex","BTCUSD",1760177078269,9.542e-05,112030.0,112020.0,1.49198701]
["bitfinex","BTCUSD",1760177078473,9.542e-05,112030.0,112020.0,1.49098701]
["bitfinex","BTCUSD",1760177078906,9.542e-05,112030.0,112020.0,1.46698702]
["bitfinex","BTCUSD",1760177079256,9.542e-05,112030.0,112020.0,1.54695398]
["bitfinex","BTCUSD",1760177079663,9.542e-05,112030.0,112020.0,1.46698702]
["bitfinex","BTCUSD",1760177079886,9.542e-05,112030.0,112020.0,1.54795647]
["bitfinex","BTCUSD",1760177080090,9.542e-05,112030.0,112020.0,1.46598702]
["bitfinex","BTCUSD",1760177080490,9.542e-05,112030.0,112020.0,1.46898702]
["bitfinex","BTCUSD",1760177080694,9.542e-05,112030.0,112020.0,1.45942915]
["bitfinex","BTCUSD",1760177080900,9.542e-05,112030.0,112020.0,1.45742915]
["bitfinex","BTCUSD",1760177081114,9.542e-05,112030.0,112020.0,1.40661753]
["bitfinex","BTCUSD",1760177081317,9.542e-05,112030.0,112020.0,1.45942915]
["bitfinex","BTCUSD",1760177081522,9.542e-05,112030.0,112020.0,1.40861753]
["bitfinex","BTCUSD",1760177081717,9.542e-05,112030.0,112020.0,1.45742915]
["bitfinex","BTCUSD",1760177082156,9.542e-05,112030.0,112020.0,1.46200837]
["bitfinex","BTCUSD",1760177083072,9.542e-05,112030.0,112020.0,1.46100837]
["bitfinex","BTCUSD",1760177083501,9.542e-05,112030.0,112020.0,1.46200837]
["bitfinex","BTCUSD",1760177083652,9.542e-05,112030.0,112020.0,1.46100837]
["bitfinex","BTCUSD",1760177083858,9.542e-05,112030.0,112020.0,1.41019675]
["bitfinex","BTCUSD",1760177084059,9.542e-05,112030.0,112020.0,1.46200837]
["bitfinex","BTCUSD",1760177084241,9.542e-05,112030.0,112020.0,1.41119675]
["bitfinex","BTCUSD",1760177085048,9.542e-05,112030.0,112020.0,1.46200837]
["bitfinex","BTCUSD",1760177086704,9.542e-05,112030.0,112020.0,1.03185647]
["bitfinex","BTCUSD",1760177086856,9.542e-05,112030.0,112020.0,1.02827725]
["bitfinex","BTCUSD",1760177087247,9.542e-05,112030.0,112020.0,1.42827725]
["bitfinex","BTCUSD",1760177088564,9.542e-05,112030.0,112020.0,1.37746563]
["bitfinex","BTCUSD",1760177091524,9.542e-05,112030.0,112020.0,0.97746563]
["bitfinex","BTCUSD",1760177091898,9.542e-05,112030.0,112020.0,0.63746563]
["bitfinex","BTCUSD",1760177092306,9.542e-05,112030.0,112020.0,0.97746563]
["bitfinex","BTCUSD",1760177092739,9.542e-05,112030.0,112020.0,0.97546563]
["bitfinex","BTCUSD",1760177093096,9.542e-05,112030.0,112020.0,0.97746563]
["bitfinex","BTCUSD",1760177093734,9.542e-05,112030.0,112020.0,0.97646563]
["bitfinex","BTCUSD",1760177093942,9.542e-05,112030.0,112020.0,0.97746563]
["bitfinex","BTCUSD",1760177095565,9.542e-05,112030.0,112020.0,1.37746563]
["bitfinex","BTCUSD",1760177096525,0.18761676,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760177096728,0.18761676,112050.0,112040.0,0.17564]
["bitfinex","BTCUSD",1760177097333,0.18761676,112050.0,112040.0,0.27563449]
["bitfinex","BTCUSD",1760177097752,0.18877774,112050.0,112040.0,0.37563444]
["bitfinex","BTCUSD",1760177100912,0.25696774,112050.0,112040.0,0.27416444]
["bitfinex","BTCUSD",1760177101131,0.29145774,112050.0,112040.0,0.19999444]
["bitfinex","BTCUSD",1760177101557,0.1785236,112030.0,112020.0,0.46251642]
["bitfinex","BTCUSD",1760177101758,0.1785236,112030.0,112020.0,0.51673642]
["bitfinex","BTCUSD",1760177102189,0.1785236,112030.0,112020.0,0.61673091]
["bitfinex","BTCUSD",1760177102880,0.18761676,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760177103098,0.17850767,112040.0,112030.0,0.12142]
["bitfinex","BTCUSD",1760177103311,0.17850767,112040.0,112030.0,0.17564]
["bitfinex","BTCUSD",1760177105787,0.1785236,112030.0,112020.0,0.12251642]
["bitfinex","BTCUSD",1760177106020,0.1785236,112030.0,112020.0,0.37673086]
["bitfinex","BTCUSD",1760177108725,0.1785236,112030.0,112020.0,0.20095086]
["bitfinex","BTCUSD",1760177108726,0.2775436,112030.0,112020.0,0.20095086]
["bitfinex","BTCUSD",1760177108965,0.2266236,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177109791,0.2775436,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177110332,0.2266236,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177110534,0.2266236,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177111154,0.2266236,112030.0,112020.0,0.05517642]
["bitfinex","BTCUSD",1760177111382,0.2266236,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177111767,0.2266236,112030.0,112020.0,0.04090642]
["bitfinex","BTCUSD",1760177112170,0.2266236,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177112765,0.2262836,112030.0,112020.0,0.17659642]
["bitfinex","BTCUSD",1760177112968,0.1785236,112030.0,112020.0,0.17659642]
["bitfinex","BTCUSD",1760177113594,0.1785236,112030.0,112020.0,0.27659091]
["bitfinex","BTCUSD",1760177114068,0.2123136,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177114292,0.2635736,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177115988,0.2123136,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177117321,0.2123136,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177118871,0.2123136,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177119106,0.2123136,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177119309,0.2635736,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177119928,0.2123136,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177120795,0.02833398,112030.0,112020.0,0.05517642]
["bitfinex","BTCUSD",1760177121005,0.20685758,112030.0,112020.0,0.05517642]
["bitfinex","BTCUSD",1760177121441,0.20685758,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177121703,0.1785236,112030.0,112020.0,0.17659642]
["bitfinex","BTCUSD",1760177122130,0.2069136,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177122771,0.2070836,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177123196,0.1785236,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177123413,0.2070836,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177123635,0.2070836,112030.0,112020.0,0.04090642]
["bitfinex","BTCUSD",1760177123848,0.2070836,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177124060,0.2070836,112030.0,112020.0,0.04090642]
["bitfinex","BTCUSD",1760177124285,0.2070836,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177124937,0.2070836,112030.0,112020.0,0.05517642]
["bitfinex","BTCUSD",1760177125153,0.2070836,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177125368,0.2070836,112030.0,112020.0,0.05517642]
["bitfinex","BTCUSD",1760177125631,0.2070836,112030.0,112020.0,0.09512642]
["bitfinex","BTCUSD",1760177126071,0.1785236,112030.0,112020.0,0.17659642]
["bitfinex","BTCUSD",1760177129167,0.1785236,112030.0,112020.0,0.27659637]
["bitfinex","BTCUSD",1760177129628,0.1785236,112030.0,112020.0,0.37659086]
["bitfinex","BTCUSD",1760177133163,0.2218636,112030.0,112020.0,0.29512086]
["bitfinex","BTCUSD",1760177133370,0.1785236,112030.0,112020.0,0.37466086]
["bitfinex","BTCUSD",1760177133803,0.2218636,112030.0,112020.0,0.20095086]
["bitfinex","BTCUSD",1760177134017,0.2218636,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177134228,0.2218636,112030.0,112020.0,0.05311642]
["bitfinex","BTCUSD",1760177134466,0.2218636,112030.0,112020.0,0.09235642]
["bitfinex","BTCUSD",1760177134671,0.2218636,112030.0,112020.0,0.17189642]
["bitfinex","BTCUSD",1760177134884,0.1785236,112030.0,112020.0,0.17189642]
["bitfinex","BTCUSD",1760177136605,0.1785236,112030.0,112020.0,0.27189091]
["bitfinex","BTCUSD",1760177137070,0.2218636,112030.0,112020.0,0.29235086]
["bitfinex","BTCUSD",1760177137522,0.2218636,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177138143,0.2666936,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177138398,0.2218636,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177138589,0.2666936,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177139616,0.2218636,112030.0,112020.0,0.05311642]
["bitfinex","BTCUSD",1760177139822,0.1785236,112030.0,112020.0,0.17189642]
["bitfinex","BTCUSD",1760177140252,0.1785236,112030.0,112020.0,0.17028642]
["bitfinex","BTCUSD",1760177144879,0.2232936,112030.0,112020.0,0.17028642]
["bitfinex","BTCUSD",1760177145095,0.1785236,112030.0,112020.0,0.17028642]
["bitfinex","BTCUSD",1760177145826,0.2666936,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177146088,0.2968455,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177151204,0.00892697,112020.0,111980.0,0.03999]
["bitfinex","BTCUSD",1760177151416,0.17860332,111980.0,111970.0,0.03999]
["bitfinex","BTCUSD",1760177151623,0.17860332,111980.0,111960.0,0.11161362]
["bitfinex","BTCUSD",1760177151624,0.17861927,111970.0,111960.0,0.11161362]
["bitfinex","BTCUSD",1760177151833,0.20428927,111970.0,111960.0,0.16543362]
["bitfinex","BTCUSD",1760177152014,0.25306927,111970.0,111960.0,0.16543362]
["bitfinex","BTCUSD",1760177152249,0.20428927,111970.0,111960.0,0.16543362]
["bitfinex","BTCUSD",1760177152450,0.25306927,111970.0,111960.0,0.36542806]
["bitfinex","BTCUSD",1760177152746,0.25306927,111970.0,111960.0,0.36642806]
["bitfinex","BTCUSD",1760177152747,0.25311974,111970.0,111960.0,0.36642806]
["bitfinex","BTCUSD",1760177152946,0.25311974,111970.0,111960.0,0.09481]
["bitfinex","BTCUSD",1760177153148,0.25311974,111970.0,111960.0,0.09381]
["bitfinex","BTCUSD",1760177153363,0.17863522,111960.0,111950.0,0.03999]
["bitfinex","BTCUSD",1760177153620,0.28667974,111970.0,111950.0,0.13998449]
["bitfinex","BTCUSD",1760177153869,0.17863522,111960.0,111950.0,0.23998444]
["bitfinex","BTCUSD",1760177154117,0.22726522,111960.0,111950.0,0.29380444]
["bitfinex","BTCUSD",1760177154305,0.17865118,111950.0,111940.0,0.03999]
["bitfinex","BTCUSD",1760177154516,0.24408118,111950.0,111940.0,0.09381]
["bitfinex","BTCUSD",1760177155884,0.19514118,111950.0,111940.0,0.09381]
["bitfinex","BTCUSD",1760177156522,0.19514118,111950.0,111940.0,0.16694]
["bitfinex","BTCUSD",1760177156970,0.17865118,111950.0,111940.0,0.16694]
["bitfinex","BTCUSD",1760177157459,0.17865118,111950.0,111940.0,0.17158881]
["bitfinex","BTCUSD",1760177158075,0.1575478,111960.0,111940.0,0.17158881]
["bitfinex","BTCUSD",1760177158282,0.17865118,111950.0,111940.0,0.09381]
["bitfinex","BTCUSD",1760177158493,0.17865118,111950.0,111940.0,0.29380444]
["bitfinex","BTCUSD",1760177158897,0.17865118,111950.0,111940.0,0.36693444]
["bitfinex","BTCUSD",1760177161012,0.1876007,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760177161226,5.047e-05,111970.0,111960.0,0.22031701]
["bitfinex","BTCUSD",1760177161450,5.047e-05,111970.0,111960.0,0.34004522]
["bitfinex","BTCUSD",1760177161664,0.18749999,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760177161877,0.17857183,112000.0,111990.0,0.08828]
["bitfinex","BTCUSD",1760177162089,0.17857183,112000.0,111990.0,0.16141]
["bitfinex","BTCUSD",1760177162542,0.17857183,112000.0,111990.0,0.50564156]
["bitfinex","BTCUSD",1760177162994,0.18754059,112010.0,111990.0,0.32805419]
["bitfinex","BTCUSD",1760177163211,0.17857142,112000.0,111990.0,0.25492419]
["bitfinex","BTCUSD",1760177163713,0.18754059,112010.0,111990.0,0.43351156]
["bitfinex","BTCUSD",1760177163935,0.18754059,112010.0,112000.0,0.11052]
["bitfinex","BTCUSD",1760177164164,0.17853954,112020.0,112000.0,0.29371201]
["bitfinex","BTCUSD",1760177164385,0.17853954,112020.0,112010.0,0.16141]
["bitfinex","BTCUSD",1760177164611,0.18846781,112030.0,112010.0,0.344422]
["bitfinex","BTCUSD",1760177164612,0.00095638,112030.0,112010.0,0.344422]
["bitfinex","BTCUSD",1760177164866,0.00095638,112030.0,112020.0,0.62905954]
["bitfinex","BTCUSD",1760177165547,0.00095638,112030.0,112020.0,0.77994403]
["bitfinex","BTCUSD",1760177165762,0.00095638,112030.0,112020.0,0.84552924]
["bitfinex","BTCUSD",1760177166187,0.00095638,112030.0,112020.0,0.94552919]
["bitfinex","BTCUSD",1760177166619,0.00095638,112030.0,112020.0,0.94852919]
["bitfinex","BTCUSD",1760177169387,0.17947998,112030.0,112020.0,1.16998965]
["bitfinex","BTCUSD",1760177169617,0.00095638,112030.0,112020.0,1.34852919]
["bitfinex","BTCUSD",1760177172020,0.17947998,112030.0,112020.0,1.34852919]
["bitfinex","BTCUSD",1760177172208,0.17947998,112030.0,112020.0,0.94552919]
["bitfinex","BTCUSD",1760177172714,0.00095638,112030.0,112020.0,0.94752919]
["bitfinex","BTCUSD",1760177172926,0.00095638,112030.0,112020.0,0.94652919]
["bitfinex","BTCUSD",1760177173138,0.00095638,112030.0,112020.0,0.94552919]
["bitfinex","BTCUSD",1760177173358,0.17947998,112030.0,112020.0,0.94552919]
["bitfinex","BTCUSD",1760177173571,0.17947998,112030.0,112020.0,0.94652919]
["bitfinex","BTCUSD",1760177174422,0.17947998,112030.0,112020.0,0.94752919]
["bitfinex","BTCUSD",1760177176129,0.17947998,112030.0,112020.0,1.34752919]
["bitfinex","BTCUSD",1760177177242,0.00095638,112030.0,112020.0,1.34752919]
["bitfinex","BTCUSD",1760177179348,0.00095638,112030.0,112020.0,0.94752919]
["bitfinex","BTCUSD",1760177179788,0.00095638,112030.0,112020.0,1.34752919]
["bitfinex","BTCUSD",1760177179986,0.00095638,112030.0,112020.0,1.37768109]
["bitfinex","BTCUSD",1760177181087,0.00095638,112030.0,112020.0,1.46521061]
["bitfinex","BTCUSD",1760177181501,0.17849712,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760177181710,0.18792601,112070.0,112060.0,0.09099755]
["bitfinex","BTCUSD",1760177181858,0.18792601,112070.0,112060.0,0.16412755]
["bitfinex","BTCUSD",1760177182069,0.19024755,112070.0,112060.0,0.16141]
["bitfinex","BTCUSD",1760177182243,0.19024755,112070.0,112060.0,0.26140449]
["bitfinex","BTCUSD",1760177182663,0.19024755,112070.0,112060.0,0.36140444]
["bitfinex","BTCUSD",1760177184837,0.18128733,112070.0,112060.0,0.36140444]
["bitfinex","BTCUSD",1760177188691,0.00282744,112070.0,112060.0,0.87988025]
["bitfinex","BTCUSD",1760177189075,0.00282744,112070.0,112060.0,1.30671665]
["bitfinex","BTCUSD",1760177189275,0.00282744,112070.0,112060.0,1.42639807]
["bitfinex","BTCUSD",1760177189440,0.00282744,112070.0,112060.0,1.39649687]
["bitfinex","BTCUSD",1760177190358,0.00282744,112070.0,112060.0,1.42149686]
["bitfinex","BTCUSD",1760177190564,0.00282744,112070.0,112060.0,2.03970972]
["bitfinex","BTCUSD",1760177190776,0.00282744,112070.0,112060.0,2.04070972]
["bitfinex","BTCUSD",1760177190994,0.00282744,112070.0,112060.0,2.04170972]
["bitfinex","BTCUSD",1760177191221,0.00282744,112070.0,112060.0,2.04070972]
["bitfinex","BTCUSD",1760177191425,0.00282744,112070.0,112060.0,1.52149685]
["bitfinex","BTCUSD",1760177191626,0.00282744,112070.0,112060.0,1.49949686]
["bitfinex","BTCUSD",1760177192227,0.00282744,112070.0,112060.0,1.46674008]
["bitfinex","BTCUSD",1760177192388,0.00282744,112070.0,112060.0,1.56674007]
["bitfinex","BTCUSD",1760177192794,0.00282744,112070.0,112060.0,1.46674008]
["bitfinex","BTCUSD",1760177192981,0.00282744,112070.0,112060.0,1.56674007]
["bitfinex","BTCUSD",1760177193563,0.00282744,112070.0,112060.0,1.59174006]
["bitfinex","BTCUSD",1760177193877,0.00282744,112070.0,112060.0,1.49174007]
["bitfinex","BTCUSD",1760177194086,0.00282744,112070.0,112060.0,1.59174006]
["bitfinex","BTCUSD",1760177194300,0.00282744,112070.0,112060.0,1.49174007]
["bitfinex","BTCUSD",1760177194537,0.00282744,112070.0,112060.0,1.59174006]
["bitfinex","BTCUSD",1760177194730,0.00282744,112070.0,112060.0,1.49174007]
["bitfinex","BTCUSD",1760177194955,0.00282744,112070.0,112060.0,1.59174006]
["bitfinex","BTCUSD",1760177195373,0.00282744,112070.0,112060.0,1.44705865]
["bitfinex","BTCUSD",1760177195627,0.18128733,112070.0,112060.0,0.40174645]
["bitfinex","BTCUSD",1760177196222,0.18128733,112070.0,112060.0,0.20175201]
["bitfinex","BTCUSD",1760177196437,0.18128733,112070.0,112060.0,0.19875201]
["bitfinex","BTCUSD",1760177196623,0.18128733,112070.0,112060.0,0.2987465]
["bitfinex","BTCUSD",1760177196762,0.19905733,112070.0,112060.0,0.2266165]
["bitfinex","BTCUSD",1760177196968,0.19905733,112070.0,112060.0,0.12662201]
["bitfinex","BTCUSD",1760177197172,0.19905733,112070.0,112060.0,0.12562201]
["bitfinex","BTCUSD",1760177197817,0.18128733,112070.0,112060.0,0.12562201]
["bitfinex","BTCUSD",1760177198425,0.18128733,112070.0,112060.0,0.20051201]
["bitfinex","BTCUSD",1760177198634,0.18128733,112070.0,112060.0,0.1332688]
["bitfinex","BTCUSD",1760177198843,0.19905733,112070.0,112060.0,0.0583788]
["bitfinex","BTCUSD",1760177199060,0.00282744,112070.0,112060.0,0.1332688]
["bitfinex","BTCUSD",1760177199265,0.18128733,112070.0,112060.0,0.3049248]
["bitfinex","BTCUSD",1760177199468,0.18128733,112070.0,112060.0,0.29935306]
["bitfinex","BTCUSD",1760177199801,0.18128733,112070.0,112060.0,0.39934755]
["bitfinex","BTCUSD",1760177200226,0.18128733,112070.0,112060.0,0.40034755]
["bitfinex","BTCUSD",1760177201039,0.20163733,112070.0,112060.0,0.0593788]
["bitfinex","BTCUSD",1760177201387,0.18128733,112070.0,112060.0,0.0583788]
["bitfinex","BTCUSD",1760177201570,0.18128733,112070.0,112060.0,0.1338388]
["bitfinex","BTCUSD",1760177202025,0.20163733,112070.0,112060.0,0.0583788]
["bitfinex","BTCUSD",1760177202645,0.17849174,112050.0,112040.0,0.03739]
["bitfinex","BTCUSD",1760177202871,0.25464174,112050.0,112040.0,0.08572]
["bitfinex","BTCUSD",1760177203276,0.20662174,112050.0,112040.0,0.08572]
["bitfinex","BTCUSD",1760177203683,0.22697174,112050.0,112040.0,0.08572]
["bitfinex","BTCUSD",1760177204340,0.17850767,112040.0,112030.0,0.03739]
["bitfinex","BTCUSD",1760177204514,0.19310767,112040.0,112030.0,0.03739]
["bitfinex","BTCUSD",1760177204756,0.1785236,112030.0,112020.0,0.11530642]
["bitfinex","BTCUSD",1760177204905,0.1785236,112030.0,112020.0,0.36363086]
["bitfinex","BTCUSD",1760177205107,0.1993636,112030.0,112020.0,0.08817642]
["bitfinex","BTCUSD",1760177205736,0.1785236,112030.0,112020.0,0.08817642]
["bitfinex","BTCUSD",1760177205938,0.1785236,112030.0,112020.0,0.16363642]
["bitfinex","BTCUSD",1760177207309,0.17850767,112040.0,112020.0,0.34713263]
["bitfinex","BTCUSD",1760177207502,0.1785236,112030.0,112020.0,0.16363642]
["bitfinex","BTCUSD",1760177209497,0.19873053,112030.0,112020.0,0.08817642]
["bitfinex","BTCUSD",1760177210123,0.17838053,112030.0,112020.0,0.16363642]
["bitfinex","BTCUSD",1760177213163,0.19873053,112030.0,112020.0,0.08817642]
["bitfinex","BTCUSD",1760177213363,0.26797053,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177213738,0.19873053,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177215197,0.26797053,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177217095,0.19873053,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177217297,0.19873053,112030.0,112020.0,0.09047642]
["bitfinex","BTCUSD",1760177217513,0.26797053,112030.0,112020.0,0.00095642]
["bitfinex","BTCUSD",1760177217745,0.17838053,112030.0,112020.0,0.09047642]
["bitfinex","BTCUSD",1760177218129,0.17838053,112030.0,112020.0,0.16774642]
["bitfinex","BTCUSD",1760177218809,0.00058054,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760177219018,0.17908821,112040.0,112030.0,0.3453136]
["bitfinex","BTCUSD",1760177219384,0.00058054,112040.0,112030.0,0.3453136]
["bitfinex","BTCUSD",1760177219596,0.00058054,112040.0,112030.0,0.44530809]
["bitfinex","BTCUSD",1760177219802,0.18738288,112070.0,112040.0,0.17849546]
["bitfinex","BTCUSD",1760177220143,0.17849174,112050.0,112030.0,0.32625427]
["bitfinex","BTCUSD",1760177220345,0.1790722,112050.0,112040.0,0.08952]
["bitfinex","BTCUSD",1760177220581,0.1790722,112050.0,112040.0,0.16679]
["bitfinex","BTCUSD",1760177220833,0.2299322,112050.0,112040.0,0.18951449]
["bitfinex","BTCUSD",1760177221027,0.2071422,112050.0,112040.0,0.08952]
["bitfinex","BTCUSD",1760177221435,0.17850767,112040.0,112030.0,0.03876631]
["bitfinex","BTCUSD",1760177221642,0.21503767,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177222059,0.17850767,112040.0,112030.0,0.09047631]
["bitfinex","BTCUSD",1760177222266,0.19192767,112040.0,112030.0,0.09047631]
["bitfinex","BTCUSD",1760177223692,0.19192767,112040.0,112030.0,0.16774631]
["bitfinex","BTCUSD",1760177223898,0.17850767,112040.0,112030.0,0.16774631]
["bitfinex","BTCUSD",1760177224323,0.21471767,112040.0,112030.0,0.03876631]
["bitfinex","BTCUSD",1760177224868,0.21471767,112040.0,112030.0,0.09047631]
["bitfinex","BTCUSD",1760177225637,0.19192767,112040.0,112030.0,0.09047631]
["bitfinex","BTCUSD",1760177225827,0.19192767,112040.0,112030.0,0.16774631]
["bitfinex","BTCUSD",1760177226050,0.17850767,112040.0,112030.0,0.16774631]
["bitfinex","BTCUSD",1760177227242,0.17850767,112040.0,112030.0,0.26774626]
["bitfinex","BTCUSD",1760177227647,0.17850767,112040.0,112030.0,0.36774075]
["bitfinex","BTCUSD",1760177228176,0.20129767,112040.0,112030.0,0.29047075]
["bitfinex","BTCUSD",1760177228447,0.19192767,112040.0,112030.0,0.16774631]
["bitfinex","BTCUSD",1760177229076,0.17850767,112040.0,112030.0,0.16774631]
["bitfinex","BTCUSD",1760177229905,0.17850767,112040.0,112030.0,0.2677408]
["bitfinex","BTCUSD",1760177230531,0.17850767,112040.0,112030.0,0.36774075]
["bitfinex","BTCUSD",1760177231356,0.20129767,112040.0,112030.0,0.09047631]
["bitfinex","BTCUSD",1760177231516,0.17850767,112040.0,112030.0,0.16774631]
["bitfinex","BTCUSD",1760177232614,0.20129767,112040.0,112030.0,0.09047631]
["bitfinex","BTCUSD",1760177233133,0.17919767,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177233595,0.17919767,112040.0,112030.0,0.05266631]
["bitfinex","BTCUSD",1760177233808,0.17919767,112040.0,112030.0,0.09047631]
["bitfinex","BTCUSD",1760177234599,0.17919767,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177235027,0.22564767,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177236120,0.25579957,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177236326,0.59579957,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177241442,0.59463485,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177241649,0.20060767,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177243576,0.54060767,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177255507,0.57075957,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177267384,0.54060767,112040.0,112030.0,0.00095631]
["bitfinex","BTCUSD",1760177267592,0.17853954,112020.0,112010.0,0.07162362]
["bitfinex","BTCUSD",1760177268137,0.17853954,112020.0,112010.0,0.07278505]
["bitfinex","BTCUSD",1760177268337,0.17853954,112020.0,112010.0,0.00116143]
["bitfinex","BTCUSD",1760177268750,0.17859008,112020.0,112010.0,0.00116143]
["bitfinex","BTCUSD",1760177269942,0.17853954,112020.0,112010.0,0.00116143]
["bitfinex","BTCUSD",1760177272390,0.51853954,112020.0,112010.0,0.00116143]
["bitfinex","BTCUSD",1760177274173,0.51853954,112020.0,112010.0,0.05106143]
["bitfinex","BTCUSD",1760177276125,0.51853954,112020.0,112010.0,0.08815143]
["bitfinex","BTCUSD",1760177276338,0.51853954,112020.0,112010.0,0.16602143]
["bitfinex","BTCUSD",1760177276553,0.51853954,112020.0,112010.0,0.08815143]
["bitfinex","BTCUSD",1760177276770,0.51853954,112020.0,112010.0,0.00116143]
["bitfinex","BTCUSD",1760177278563,0.51853954,112020.0,112010.0,0.05092143]
["bitfinex","BTCUSD",1760177278804,0.51853954,112020.0,112010.0,0.08826143]
["bitfinex","BTCUSD",1760177279021,0.51853954,112020.0,112010.0,0.00116143]
["bitfinex","BTCUSD",1760177280345,0.51853954,112020.0,112010.0,0.00136143]
["bitfinex","BTCUSD",1760177280773,0.54869144,112020.0,112010.0,0.00136143]
["bitfinex","BTCUSD",1760177280981,0.17858737,111990.0,111970.0,0.10896362]
["bitfinex","BTCUSD",1760177281195,0.17858737,111990.0,111970.0,0.15872362]
["bitfinex","BTCUSD",1760177281196,0.17860332,111980.0,111970.0,0.15872362]
["bitfinex","BTCUSD",1760177281644,0.17860332,111980.0,111970.0,0.23396362]
["bitfinex","BTCUSD",1760177281846,0.17861927,111970.0,111960.0,0.11258]
["bitfinex","BTCUSD",1760177282053,0.17861927,111970.0,111960.0,0.0871]
["bitfinex","BTCUSD",1760177282491,0.17861927,111970.0,111960.0,0.08725171]
["bitfinex","BTCUSD",1760177285800,0.17861927,111970.0,111960.0,0.16249171]
["bitfinex","BTCUSD",1760177286698,0.17861927,111970.0,111960.0,0.08725171]
["bitfinex","BTCUSD",1760177286817,0.17861927,111970.0,111960.0,0.16249171]
["bitfinex","BTCUSD",1760177287027,0.17861927,111970.0,111960.0,0.09015682]
["bitfinex","BTCUSD",1760177287242,0.17861927,111970.0,111960.0,0.16539682]
["bitfinex","BTCUSD",1760177288728,0.17860332,111980.0,111960.0,0.16539682]
["bitfinex","BTCUSD",1760177288940,0.17861927,111970.0,111960.0,0.08725171]
["bitfinex","BTCUSD",1760177289372,0.17861927,111970.0,111960.0,0.09424281]
["bitfinex","BTCUSD",1760177289584,0.17861927,111970.0,111960.0,0.16948281]
["bitfinex","BTCUSD",1760177290219,0.17861927,111970.0,111960.0,0.2694773]
["bitfinex","BTCUSD",1760177290414,0.17861927,111970.0,111960.0,0.44112142]
["bitfinex","BTCUSD",1760177290833,0.17861927,111970.0,111960.0,0.54112137]
["bitfinex","BTCUSD",1760177291850,0.17861927,111970.0,111960.0,0.36248615]
["bitfinex","BTCUSD",1760177292786,0.18751673,111990.0,111960.0,0.55005313]
["bitfinex","BTCUSD",1760177293036,0.18751673,111990.0,111980.0,0.03734]
["bitfinex","BTCUSD",1760177293475,0.18751673,111990.0,111980.0,0.0871]
["bitfinex","BTCUSD",1760177293700,0.18751673,111990.0,111980.0,0.16234]
["bitfinex","BTCUSD",1760177296482,0.18751356,112000.0,111980.0,0.34798074]
["bitfinex","BTCUSD",1760177296685,0.18751356,112000.0,111990.0,0.03734]
["bitfinex","BTCUSD",1760177296892,0.18751356,112000.0,111990.0,0.16234]
["bitfinex","BTCUSD",1760177297720,0.18851356,112000.0,111990.0,0.16234]
["bitfinex","BTCUSD",1760177297940,0.18951356,112000.0,111990.0,0.16234]
["bitfinex","BTCUSD",1760177298160,0.18057142,112000.0,111990.0,0.16234]
["bitfinex","BTCUSD",1760177298362,0.18057142,112000.0,111990.0,0.16941791]
["bitfinex","BTCUSD",1760177298567,0.002,112000.0,111990.0,0.34092737]
["bitfinex","BTCUSD",1760177298772,0.18057142,112000.0,111990.0,0.34092737]
["bitfinex","BTCUSD",1760177298973,0.18057142,112000.0,111990.0,0.44092186]
["bitfinex","BTCUSD",1760177299100,0.17857142,112000.0,111990.0,0.44092186]
["bitfinex","BTCUSD",1760177299505,0.17957142,112000.0,111990.0,0.54092181]
["bitfinex","BTCUSD",1760177299805,0.17857142,112000.0,111990.0,0.54092181]
["bitfinex","BTCUSD",1760177301705,0.17857142,112000.0,111990.0,0.36233444]
["bitfinex","BTCUSD",1760177301913,0.17857142,112000.0,111990.0,0.36349617]
["bitfinex","BTCUSD",1760177304242,0.17857142,112000.0,111990.0,0.20115617]
["bitfinex","BTCUSD",1760177304434,0.17857142,112000.0,111990.0,0.00116173]
["bitfinex","BTCUSD",1760177304644,0.51857142,112000.0,111990.0,0.00116173]
["bitfinex","BTCUSD",1760177305190,0.51857142,112000.0,111990.0,0.08826173]
["bitfinex","BTCUSD",1760177305570,0.52057142,112000.0,111990.0,0.08826173]
["bitfinex","BTCUSD",1760177306583,0.52057142,112000.0,111990.0,0.16409173]
["bitfinex","BTCUSD",1760177306912,0.52057142,112000.0,111990.0,0.00116173]
["bitfinex","BTCUSD",1760177307115,0.52057142,112000.0,111990.0,0.08712173]
["bitfinex","BTCUSD",1760177308000,0.52057142,112000.0,111990.0,0.00116173]
["bitfinex","BTCUSD",1760177309011,0.52057142,112000.0,111990.0,0.05016173]
["bitfinex","BTCUSD",1760177309265,0.52057142,112000.0,111990.0,0.16295173]
["bitfinex","BTCUSD",1760177309649,0.52057142,112000.0,111990.0,0.08712173]
["bitfinex","BTCUSD",1760177309852,0.52057142,112000.0,111990.0,0.00116173]
["bitfinex","BTCUSD",1760177311704,0.52057142,112000.0,111990.0,0.05016173]
["bitfinex","BTCUSD",1760177311910,0.52057142,112000.0,111990.0,0.00116173]
["bitfinex","BTCUSD",1760177312973,0.33985688,112000.0,111990.0,0.00116173]
["bitfinex","BTCUSD",1760177313178,0.5184283,112000.0,111990.0,0.00116173]
["bitfinex","BTCUSD",1760177316340,0.57358019,112000.0,111990.0,0.00116173]
["bitfinex","BTCUSD",1760177317213,0.57358019,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760177317677,0.67358018,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760177317890,0.70970965,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760177318114,0.73658654,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760177318336,0.73458654,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760177318771,0.74224834,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760177319182,0.75686789,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760177319466,0.17865118,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760177319607,0.17865118,111950.0,111940.0,0.00045054]
["bitfinex","BTCUSD",1760177322536,0.20880308,111950.0,111940.0,0.00045054]
["bitfinex","BTCUSD",1760177323551,0.17865118,111950.0,111940.0,0.08654054]
["bitfinex","BTCUSD",1760177323763,0.17865118,111950.0,111940.0,0.15840054]
["bitfinex","BTCUSD",1760177325110,0.17865118,111950.0,111940.0,0.16130644]
["bitfinex","BTCUSD",1760177326595,0.17865118,111950.0,111940.0,0.00335644]
["bitfinex","BTCUSD",1760177326734,0.20880308,111950.0,111940.0,0.00335644]
["bitfinex","BTCUSD",1760177327990,0.17865118,111950.0,111940.0,0.08944644]
["bitfinex","BTCUSD",1760177328713,0.17865118,111950.0,111940.0,0.00335644]
["bitfinex","BTCUSD",1760177329607,0.17865118,111950.0,111940.0,0.08944644]
["bitfinex","BTCUSD",1760177329971,0.17865118,111950.0,111940.0,0.16130644]
["bitfinex","BTCUSD",1760177330384,0.17865118,111950.0,111940.0,0.08944644]
["bitfinex","BTCUSD",1760177331809,0.17865118,111950.0,111940.0,0.05314644]
["bitfinex","BTCUSD",1760177332013,0.17865118,111950.0,111940.0,0.08944644]
["bitfinex","BTCUSD",1760177332221,0.17865118,111950.0,111940.0,0.00335644]
["bitfinex","BTCUSD",1760177332678,0.17865118,111950.0,111940.0,0.08944644]
["bitfinex","BTCUSD",1760177335335,0.17865118,111950.0,111940.0,0.03965644]
["bitfinex","BTCUSD",1760177335535,0.17865118,111950.0,111940.0,0.00335644]
["bitfinex","BTCUSD",1760177335896,0.17865118,111950.0,111940.0,0.05314644]
["bitfinex","BTCUSD",1760177338216,0.11865118,111950.0,111940.0,0.05314644]
["bitfinex","BTCUSD",1760177338838,0.11865118,111950.0,111940.0,0.00335644]
["bitfinex","BTCUSD",1760177340686,0.14880308,111950.0,111940.0,0.00335644]
["bitfinex","BTCUSD",1760177341445,0.48880308,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177341646,0.51380307,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177342072,0.53301412,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177342272,0.54968897,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177342904,0.55068897,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177343071,0.65068896,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177344060,0.64968896,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177344531,0.62668897,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177344739,0.55168897,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177344952,0.65168896,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177345391,0.65368896,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177347169,0.18353707,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177347423,0.13932603,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177347621,0.12265118,111950.0,111940.0,0.04992001]
["bitfinex","BTCUSD",1760177347825,0.15280308,111950.0,111940.0,0.04992001]
["bitfinex","BTCUSD",1760177347957,0.12265118,111950.0,111940.0,0.08540001]
["bitfinex","BTCUSD",1760177348190,0.46065118,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177348387,0.50286222,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177348591,0.53401412,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177348833,0.53501412,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177349571,0.53401412,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177349822,0.55071314,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177350451,0.55171314,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177351870,0.68378638,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177352900,0.73189626,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177353563,0.58378639,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177353770,0.52156124,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177353910,0.18156124,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177354114,0.12065118,111950.0,111940.0,0.04992001]
["bitfinex","BTCUSD",1760177354553,0.12065118,111950.0,111940.0,0.08540001]
["bitfinex","BTCUSD",1760177354790,0.12065118,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177355207,0.11965118,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177356232,0.45865118,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177356388,0.45865118,111950.0,111940.0,0.08540001]
["bitfinex","BTCUSD",1760177356602,0.45865118,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177357660,0.51380307,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760177358423,0.45865118,111950.0,111940.0,0.04992001]
["bitfinex","BTCUSD",1760177358623,0.45865118,111950.0,111940.0,0.08540001]
["bitfinex","BTCUSD",1760177359540,0.11865118,111950.0,111940.0,0.08540001]
["bitfinex","BTCUSD",1760177359727,0.11865118,111950.0,111940.0,0.15571001]
["bitfinex","BTCUSD",1760177360878,0.17863522,111960.0,111940.0,0.15571001]
["bitfinex","BTCUSD",1760177361086,0.17863522,111960.0,111950.0,0.10579]
["bitfinex","BTCUSD",1760177361257,0.17863522,111960.0,111950.0,0.15571]
["bitfinex","BTCUSD",1760177361459,0.17863522,111960.0,111950.0,0.15610909]
["bitfinex","BTCUSD",1760177362081,0.17863522,111960.0,111950.0,0.15697009]
["bitfinex","BTCUSD",1760177362286,0.17863522,111960.0,111950.0,0.25696458]
["bitfinex","BTCUSD",1760177362494,0.17863522,111960.0,111950.0,0.25570449]
["bitfinex","BTCUSD",1760177363467,0.17952813,112000.0,111970.0,0.17861437]
["bitfinex","BTCUSD",1760177363674,0.17952813,112000.0,111990.0,0.0854]
["bitfinex","BTCUSD",1760177363920,0.17952813,112000.0,111990.0,0.15571]
["bitfinex","BTCUSD",1760177364940,0.18052813,112000.0,111990.0,0.15571]
["bitfinex","BTCUSD",1760177365384,0.17952813,112000.0,111990.0,0.15571]
["bitfinex","BTCUSD",1760177365966,0.18052813,112000.0,111990.0,0.15571]
["bitfinex","BTCUSD",1760177366146,0.17952813,112000.0,111990.0,0.15571]
["bitfinex","BTCUSD",1760177366849,0.18052813,112000.0,111990.0,0.15571]
["bitfinex","BTCUSD",1760177367352,0.17952813,112000.0,111990.0,0.0854]
["bitfinex","BTCUSD",1760177367573,0.17952813,112000.0,111990.0,0.15433]
["bitfinex","BTCUSD",1760177368880,0.17952813,112000.0,111990.0,0.0854]
["bitfinex","BTCUSD",1760177369212,0.17858737,111990.0,111980.0,0.03548]
["bitfinex","BTCUSD",1760177369340,0.17858737,111990.0,111980.0,0.15135]
["bitfinex","BTCUSD",1760177369797,0.17858737,111990.0,111980.0,0.25134449]
["bitfinex","BTCUSD",1760177370394,0.17858737,111990.0,111980.0,0.35234444]
["bitfinex","BTCUSD",1760177370590,0.17858737,111990.0,111980.0,0.08342]
["bitfinex","BTCUSD",1760177371019,0.17858737,111990.0,111980.0,0.15235]
["bitfinex","BTCUSD",1760177371266,0.17858737,111990.0,111980.0,0.08342]
["bitfinex","BTCUSD",1760177371418,0.17858737,111990.0,111980.0,0.15135]
["bitfinex","BTCUSD",1760177371818,0.17858737,111990.0,111980.0,0.08242]
["bitfinex","BTCUSD",1760177372835,0.17858737,111990.0,111980.0,0.15135]
["bitfinex","BTCUSD",1760177374669,0.18186849,111990.0,111980.0,0.15135]
["bitfinex","BTCUSD",1760177381130,0.18186849,111990.0,111980.0,0.08242]
["bitfinex","BTCUSD",1760177381358,0.18186849,111990.0,111980.0,0.0806]
["bitfinex","BTCUSD",1760177381844,0.18186849,111990.0,111980.0,0.14885]
["bitfinex","BTCUSD",1760177382049,0.18186849,111990.0,111980.0,0.0806]
["bitfinex","BTCUSD",1760177382393,0.17860332,111980.0,111970.0,0.03548]
["bitfinex","BTCUSD",1760177382599,0.17860332,111980.0,111960.0,0.03548]
["bitfinex","BTCUSD",1760177382600,0.17861927,111970.0,111960.0,0.03548]
["bitfinex","BTCUSD",1760177382798,0.17861927,111970.0,111960.0,0.14885]
["bitfinex","BTCUSD",1760177390657,0.17861927,111970.0,111960.0,0.0806]
["bitfinex","BTCUSD",1760177390862,0.17861927,111970.0,111960.0,0.14885]
["bitfinex","BTCUSD",1760177391062,0.18073867,111970.0,111960.0,0.14885]
["bitfinex","BTCUSD",1760177392171,0.0021194,111970.0,111960.0,0.32748522]
["bitfinex","BTCUSD",1760177392791,0.0021194,111970.0,111960.0,0.66748522]
["bitfinex","BTCUSD",1760177393195,0.0021194,111970.0,111960.0,0.76747971]
["bitfinex","BTCUSD",1760177393695,0.0021194,111970.0,111960.0,0.86747966]
["bitfinex","BTCUSD",1760177394889,0.0021194,111970.0,111960.0,0.89763156]
["bitfinex","BTCUSD",1760177395327,0.0021194,111970.0,111960.0,0.89863156]
["bitfinex","BTCUSD",1760177395532,0.0021194,111970.0,111960.0,1.29963156]
["bitfinex","BTCUSD",1760177395716,0.0021194,111970.0,111960.0,1.39863155]
["bitfinex","BTCUSD",1760177395956,0.0021194,111970.0,111960.0,1.36482853]
["bitfinex","BTCUSD",1760177396167,0.0021194,111970.0,111960.0,1.46582852]
["bitfinex","BTCUSD",1760177396322,0.0021194,111970.0,111960.0,1.46482852]
["bitfinex","BTCUSD",1760177396527,0.0021194,111970.0,111960.0,1.46582852]
["bitfinex","BTCUSD",1760177396963,0.0021194,111970.0,111960.0,1.36582853]
["bitfinex","BTCUSD",1760177397302,0.0021194,111970.0,111960.0,1.46582852]
["bitfinex","BTCUSD",1760177397721,0.0021194,111970.0,111960.0,1.46482852]
["bitfinex","BTCUSD",1760177397897,0.0021194,111970.0,111960.0,1.46582852]
["bitfinex","BTCUSD",1760177398352,0.17858868,111990.0,111980.0,0.51860332]
["bitfinex","BTCUSD",1760177398550,0.17858868,111990.0,111980.0,0.37405]
["bitfinex","BTCUSD",1760177398779,0.17858868,111990.0,111980.0,0.49027]
["bitfinex","BTCUSD",1760177399187,0.17858868,111990.0,111980.0,0.25026449]
["bitfinex","BTCUSD",1760177399483,0.17858868,111990.0,111980.0,0.15027]
["bitfinex","BTCUSD",1760177399654,0.17858868,111990.0,111980.0,0.15127]
["bitfinex","BTCUSD",1760177400775,0.17858868,111990.0,111980.0,0.15027]
["bitfinex","BTCUSD",1760177400975,0.17858868,111990.0,111980.0,0.15598247]
["bitfinex","BTCUSD",1760177401179,0.1367824,112000.0,111980.0,0.42887327]
["bitfinex","BTCUSD",1760177401405,0.17858737,111990.0,111980.0,0.18085995]
["bitfinex","BTCUSD",1760177401769,0.17858737,111990.0,111980.0,0.28085444]
["bitfinex","BTCUSD",1760177401979,0.17858737,111990.0,111980.0,0.35026444]
["bitfinex","BTCUSD",1760177402888,0.17858737,111990.0,111980.0,0.35126444]
["bitfinex","BTCUSD",1760177403340,0.17858737,111990.0,111980.0,0.15127]
["bitfinex","BTCUSD",1760177403710,0.17867753,111990.0,111980.0,0.15127]
["bitfinex","BTCUSD",1760177403923,0.17983944,111990.0,111980.0,0.15027]
["bitfinex","BTCUSD",1760177404308,0.00125207,111990.0,111980.0,0.32887332]
["bitfinex","BTCUSD",1760177404509,0.00125207,111990.0,111980.0,0.42886781]
["bitfinex","BTCUSD",1760177404912,0.00125207,111990.0,111980.0,0.52886776]
["bitfinex","BTCUSD",1760177405113,0.00125207,111990.0,111980.0,0.52986776]
["bitfinex","BTCUSD",1760177405325,0.17983944,111990.0,111980.0,0.52986776]
["bitfinex","BTCUSD",1760177406093,0.00125207,111990.0,111980.0,0.52986776]
["bitfinex","BTCUSD",1760177406679,0.00125207,111990.0,111980.0,0.56001966]
["bitfinex","BTCUSD",1760177407272,0.00125207,111990.0,111980.0,0.90001966]
["bitfinex","BTCUSD",1760177407662,0.00125207,111990.0,111980.0,1.08954917]
["bitfinex","BTCUSD",1760177409002,0.00125207,111990.0,111980.0,1.08854917]
["bitfinex","BTCUSD",1760177409637,0.00125207,111990.0,111980.0,1.08954917]
["bitfinex","BTCUSD",1760177410282,0.00125207,111990.0,111980.0,1.48954917]
["bitfinex","BTCUSD",1760177410487,0.00125207,111990.0,111980.0,1.51740202]
["bitfinex","BTCUSD",1760177412984,0.00125207,111990.0,111980.0,1.54240201]
["bitfinex","BTCUSD",1760177413384,0.00125207,111990.0,111980.0,1.62242524]
["bitfinex","BTCUSD",1760177414167,0.00125207,111990.0,111980.0,1.62142524]
["bitfinex","BTCUSD",1760177414374,0.00125207,111990.0,111980.0,1.62042524]
["bitfinex","BTCUSD",1760177414597,0.00125207,111990.0,111980.0,1.62242524]
["bitfinex","BTCUSD",1760177414762,0.00125207,111990.0,111980.0,1.62342524]
["bitfinex","BTCUSD",1760177415136,0.00125207,111990.0,111980.0,1.54340201]
["bitfinex","BTCUSD",1760177415366,0.00125207,111990.0,111980.0,1.62312906]
["bitfinex","BTCUSD",1760177416171,0.00125207,111990.0,111980.0,6.67312906]
["bitfinex","BTCUSD",1760177417156,0.00125207,111990.0,111980.0,6.6183728]
["bitfinex","BTCUSD",1760177417452,0.00125207,111990.0,111980.0,6.59340201]
["bitfinex","BTCUSD",1760177418069,0.00125207,111990.0,111980.0,6.59040201]
["bitfinex","BTCUSD",1760177418267,0.00125207,111990.0,111980.0,6.59240201]
["bitfinex","BTCUSD",1760177418473,0.00125207,111990.0,111980.0,6.59440201]
["bitfinex","BTCUSD",1760177419653,1e-08,111990.0,111980.0,6.59440201]
["bitfinex","BTCUSD",1760177419991,1e-08,111990.0,111980.0,6.73140532]
["bitfinex","BTCUSD",1760177420156,1e-08,111990.0,111980.0,6.83140531]
["bitfinex","BTCUSD",1760177420711,1e-08,111990.0,111980.0,6.71937279]
["bitfinex","BTCUSD",1760177421093,0.07162362,112040.0,112030.0,0.5486755]
["bitfinex","BTCUSD",1760177421292,0.07171388,112040.0,112030.0,0.67225502]
["bitfinex","BTCUSD",1760177421492,9.026e-05,112040.0,112030.0,1.18847502]
["bitfinex","BTCUSD",1760177421727,9.026e-05,112040.0,112030.0,1.28846951]
["bitfinex","BTCUSD",1760177421946,0.00299347,112040.0,112030.0,1.31530987]
["bitfinex","BTCUSD",1760177422354,0.00299347,112040.0,112030.0,1.07530982]
["bitfinex","BTCUSD",1760177422982,0.00299347,112040.0,112030.0,1.14257774]
["bitfinex","BTCUSD",1760177423764,0.00299347,112040.0,112030.0,1.14172508]
["bitfinex","BTCUSD",1760177428593,0.00299347,112040.0,112030.0,0.62204366]
["bitfinex","BTCUSD",1760177428984,0.18150114,112040.0,112030.0,0.5952033]
["bitfinex","BTCUSD",1760177429213,0.18150114,112040.0,112030.0,0.6253552]
["bitfinex","BTCUSD",1760177429418,0.18150114,112040.0,112030.0,0.5952033]
["bitfinex","BTCUSD",1760177429771,0.18150114,112040.0,112030.0,0.35026444]
["bitfinex","BTCUSD",1760177430112,0.18150114,112040.0,112030.0,0.52878804]
["bitfinex","BTCUSD",1760177430597,0.00299347,112040.0,112030.0,0.52878804]
["bitfinex","BTCUSD",1760177432347,0.00299347,112040.0,112030.0,0.62595324]
["bitfinex","BTCUSD",1760177433778,0.00299347,112040.0,112030.0,1.02595324]
["bitfinex","BTCUSD",1760177434194,0.00299347,112040.0,112030.0,0.62595324]
["bitfinex","BTCUSD",1760177437529,0.00299347,112040.0,112030.0,0.65279643]
["bitfinex","BTCUSD",1760177437964,0.00299347,112040.0,112030.0,0.74232595]
["bitfinex","BTCUSD",1760177438081,0.00299347,112040.0,112030.0,1.14232595]
["bitfinex","BTCUSD",1760177439790,0.00299347,112040.0,112030.0,1.48232595]
["bitfinex","BTCUSD",1760177441056,0.00299347,112040.0,112030.0,1.50732594]
["bitfinex","BTCUSD",1760177441476,0.00299347,112040.0,112030.0,6.65732593]
["bitfinex","BTCUSD",1760177441690,0.00299347,112040.0,112030.0,6.76195437]
["bitfinex","BTCUSD",1760177441893,0.00299347,112040.0,112030.0,6.79381743]
["bitfinex","BTCUSD",1760177442958,0.00299347,112040.0,112030.0,6.76884664]
["bitfinex","BTCUSD",1760177443285,1e-08,112040.0,112030.0,6.89381742]
["bitfinex","BTCUSD",1760177443507,0.0002,112070.0,112060.0,0.33362769]
["bitfinex","BTCUSD",1760177443728,0.00070526,112070.0,112060.0,0.45964721]
["bitfinex","BTCUSD",1760177443930,0.00070526,112070.0,112060.0,0.97544721]
["bitfinex","BTCUSD",1760177444146,0.00070526,112070.0,112060.0,1.0754417]
["bitfinex","BTCUSD",1760177444358,0.00070526,112070.0,112060.0,1.07901909]
["bitfinex","BTCUSD",1760177444775,0.00070526,112070.0,112060.0,1.17901904]
["bitfinex","BTCUSD",1760177445333,0.00070526,112070.0,112060.0,6.63283935]
["bitfinex","BTCUSD",1760177445558,0.00070526,112070.0,112060.0,6.64887009]
["bitfinex","BTCUSD",1760177446619,0.00070526,112070.0,112060.0,6.64987009]
["bitfinex","BTCUSD",1760177447485,0.00070526,112070.0,112060.0,6.64887009]
["bitfinex","BTCUSD",1760177447643,0.00070526,112070.0,112060.0,6.64987009]
["bitfinex","BTCUSD",1760177448273,0.00070526,112070.0,112060.0,6.65087009]
["bitfinex","BTCUSD",1760177449058,0.00244634,112070.0,112060.0,6.65087009]
["bitfinex","BTCUSD",1760177449701,0.00198674,112070.0,112060.0,6.65087009]
["bitfinex","BTCUSD",1760177451204,0.00198674,112070.0,112060.0,1.4707182]
["bitfinex","BTCUSD",1760177451394,0.00198674,112070.0,112060.0,1.49086714]
["bitfinex","BTCUSD",1760177451587,0.00198674,112070.0,112060.0,1.52101904]
["bitfinex","BTCUSD",1760177451955,0.00198674,112070.0,112060.0,1.58468254]
["bitfinex","BTCUSD",1760177452458,0.00198674,112070.0,112060.0,1.48468255]
["bitfinex","BTCUSD",1760177452788,0.00198674,112070.0,112060.0,1.58468254]
["bitfinex","BTCUSD",1760177454053,0.00198674,112070.0,112060.0,1.55968255]
["bitfinex","BTCUSD",1760177454276,0.00198674,112070.0,112060.0,1.45968256]
["bitfinex","BTCUSD",1760177454499,0.00198674,112070.0,112060.0,1.55968255]
["bitfinex","BTCUSD",1760177455249,0.00198674,112070.0,112060.0,1.49601905]
["bitfinex","BTCUSD",1760177455452,0.00198674,112070.0,112060.0,1.55968255]
["bitfinex","BTCUSD",1760177455653,0.00198674,112070.0,112060.0,1.58468254]
["bitfinex","BTCUSD",1760177459553,0.00198674,112070.0,112060.0,1.55968255]
["bitfinex","BTCUSD",1760177459716,0.00198674,112070.0,112060.0,1.58468254]
["bitfinex","BTCUSD",1760177463792,0.00198674,112070.0,112060.0,6.63468254]
["bitfinex","BTCUSD",1760177464136,0.00198674,112070.0,112060.0,6.57101904]
["bitfinex","BTCUSD",1760177465341,0.00198674,112070.0,112060.0,6.65087009]
["bitfinex","BTCUSD",1760177466027,0.00198674,112070.0,112060.0,6.67584088]
["bitfinex","BTCUSD",1760177466212,0.00036645,112070.0,112060.0,6.59598983]
["bitfinex","BTCUSD",1760177466422,0.00036645,112070.0,112060.0,6.7077813]
["bitfinex","BTCUSD",1760177466624,0.0002,112080.0,112070.0,0.30345987]
["bitfinex","BTCUSD",1760177466788,0.0002,112090.0,112080.0,0.67359584]
["bitfinex","BTCUSD",1760177467032,0.0002,112090.0,112080.0,5.98960615]
["bitfinex","BTCUSD",1760177467232,0.0002,112090.0,112080.0,6.50139762]
["bitfinex","BTCUSD",1760177467417,0.0002,112090.0,112080.0,6.57999777]
["bitfinex","BTCUSD",1760177467986,0.0002,112090.0,112080.0,6.67999772]
["bitfinex","BTCUSD",1760177468197,0.0002,112090.0,112080.0,6.68099772]
["bitfinex","BTCUSD",1760177468408,0.0002,112090.0,112080.0,6.54420626]
["bitfinex","BTCUSD",1760177468603,0.0002,112090.0,112080.0,1.47392537]
["bitfinex","BTCUSD",1760177468894,0.0002,112090.0,112080.0,1.57392536]
["bitfinex","BTCUSD",1760177469388,0.0002,112090.0,112080.0,1.64084179]
["bitfinex","BTCUSD",1760177470372,0.17908208,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760177470373,0.17683671,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760177470576,0.17683671,112130.0,112110.0,0.21291621]
["bitfinex","BTCUSD",1760177470577,0.17838232,112120.0,112110.0,0.21291621]
["bitfinex","BTCUSD",1760177470755,0.17698817,112130.0,112120.0,0.07909]
["bitfinex","BTCUSD",1760177471143,0.00015146,112130.0,112120.0,0.33852221]
["bitfinex","BTCUSD",1760177471341,0.17851585,112130.0,112120.0,0.15151]
["bitfinex","BTCUSD",1760177472645,0.17851585,112130.0,112120.0,0.21755225]
["bitfinex","BTCUSD",1760177473040,0.00363128,112130.0,112120.0,0.39593255]
["bitfinex","BTCUSD",1760177473247,0.00363128,112130.0,112120.0,0.42608445]
["bitfinex","BTCUSD",1760177473451,0.88110532,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760177473786,0.17840532,112160.0,112150.0,0.16019946]
["bitfinex","BTCUSD",1760177474188,0.51840532,112160.0,112150.0,0.16019946]
["bitfinex","BTCUSD",1760177474982,0.18723252,112160.0,112150.0,0.33853205]
["bitfinex","BTCUSD",1760177475183,0.18723252,112160.0,112150.0,0.32984259]
["bitfinex","BTCUSD",1760177476241,0.17853764,112180.0,112150.0,0.39713224]
["bitfinex","BTCUSD",1760177476420,0.17830538,112170.0,112160.0,0.11944947]
["bitfinex","BTCUSD",1760177476616,0.17830538,112170.0,112160.0,0.16401947]
["bitfinex","BTCUSD",1760177477052,0.17868907,112180.0,112160.0,0.34233616]
["bitfinex","BTCUSD",1760177477214,0.17868907,112180.0,112160.0,0.07909]
["bitfinex","BTCUSD",1760177477441,0.17868907,112180.0,112170.0,0.03452]
["bitfinex","BTCUSD",1760177477767,0.17868907,112180.0,112170.0,0.15151]
["bitfinex","BTCUSD",1760177479447,0.17868907,112180.0,112170.0,0.15944003]
["bitfinex","BTCUSD",1760177479656,0.51868907,112180.0,112170.0,0.15944003]
["bitfinex","BTCUSD",1760177480072,0.51863632,112180.0,112170.0,0.15151]
["bitfinex","BTCUSD",1760177480682,0.17863632,112180.0,112170.0,0.15151]
["bitfinex","BTCUSD",1760177480931,0.00035143,112180.0,112170.0,0.33692209]
["bitfinex","BTCUSD",1760177481112,0.00035143,112180.0,112170.0,0.32981079]
["bitfinex","BTCUSD",1760177482780,0.00035143,112180.0,112170.0,0.35996269]
["bitfinex","BTCUSD",1760177484035,0.00324922,112180.0,112170.0,0.35996269]
["bitfinex","BTCUSD",1760177484640,0.00324922,112180.0,112170.0,0.75996269]
["bitfinex","BTCUSD",1760177486819,0.00324922,112180.0,112170.0,0.84949221]
["bitfinex","BTCUSD",1760177487229,0.18715068,112210.0,112190.0,0.17826051]
["bitfinex","BTCUSD",1760177487391,0.17825311,112200.0,112190.0,0.0658419]
["bitfinex","BTCUSD",1760177487585,0.17825311,112200.0,112190.0,0.260249]
["bitfinex","BTCUSD",1760177488063,0.17825311,112200.0,112190.0,0.329419]
["bitfinex","BTCUSD",1760177488479,0.17825311,112200.0,112190.0,0.15115]
["bitfinex","BTCUSD",1760177488682,0.17825311,112200.0,112190.0,0.329419]
["bitfinex","BTCUSD",1760177488874,0.17825311,112200.0,112190.0,0.15115]
["bitfinex","BTCUSD",1760177489077,0.17825311,112200.0,112190.0,0.329419]
["bitfinex","BTCUSD",1760177489602,0.18765535,112210.0,112190.0,0.329419]
["bitfinex","BTCUSD",1760177489820,0.18765535,112210.0,112200.0,0.10486]
["bitfinex","BTCUSD",1760177490183,0.1787419,112210.0,112200.0,0.3298714]
["bitfinex","BTCUSD",1760177490378,0.1787419,112210.0,112200.0,0.32940311]
["bitfinex","BTCUSD",1760177490765,0.00050467,112210.0,112200.0,0.32940311]
["bitfinex","BTCUSD",1760177490997,0.1787419,112210.0,112200.0,0.32940311]
["bitfinex","BTCUSD",1760177491266,0.1787419,112210.0,112200.0,0.35955501]
["bitfinex","BTCUSD",1760177491392,0.00050467,112210.0,112200.0,0.35955501]
["bitfinex","BTCUSD",1760177491591,0.1787419,112210.0,112200.0,0.35955501]
["bitfinex","BTCUSD",1760177491830,0.1787419,112210.0,112200.0,0.42735661]
["bitfinex","BTCUSD",1760177492096,0.00050467,112210.0,112200.0,0.42735661]
["bitfinex","BTCUSD",1760177492567,0.1787419,112210.0,112200.0,0.42735661]
["bitfinex","BTCUSD",1760177492735,0.00050467,112210.0,112200.0,0.42735661]
["bitfinex","BTCUSD",1760177492938,0.1787419,112210.0,112200.0,0.42735661]
["bitfinex","BTCUSD",1760177493295,0.00050467,112210.0,112200.0,0.42735661]
["bitfinex","BTCUSD",1760177495204,0.1787419,112210.0,112200.0,0.42735661]
["bitfinex","BTCUSD",1760177495404,0.1787419,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177497309,0.00050467,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177497426,0.1787419,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177498280,0.18047972,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177501839,0.00224249,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177502074,0.18047972,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177502863,0.00224249,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177503153,0.18047972,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177503756,0.00224249,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177505380,0.18047972,112210.0,112200.0,0.6491035]
["bitfinex","BTCUSD",1760177505584,0.18047972,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177505791,0.18047972,112210.0,112200.0,0.6491035]
["bitfinex","BTCUSD",1760177506045,0.18047972,112210.0,112200.0,0.82735661]
["bitfinex","BTCUSD",1760177506458,0.18047972,112210.0,112200.0,0.6491035]
["bitfinex","BTCUSD",1760177506682,0.18047972,112210.0,112200.0,0.15115]
["bitfinex","BTCUSD",1760177507106,0.22645972,112210.0,112200.0,0.08198]
["bitfinex","BTCUSD",1760177507976,0.17825311,112200.0,112180.0,0.10598]
["bitfinex","BTCUSD",1760177508182,0.178269,112190.0,112180.0,0.10598]
["bitfinex","BTCUSD",1760177508394,0.17884837,112190.0,112180.0,0.15364]
["bitfinex","BTCUSD",1760177510749,0.17828489,112180.0,112170.0,0.03547476]
["bitfinex","BTCUSD",1760177510922,0.17828489,112180.0,112170.0,0.15342476]
["bitfinex","BTCUSD",1760177511711,0.25393489,112180.0,112170.0,0.08313476]
["bitfinex","BTCUSD",1760177512084,0.20795489,112180.0,112170.0,0.15342476]
["bitfinex","BTCUSD",1760177512286,0.59393489,112180.0,112170.0,0.08313476]
["bitfinex","BTCUSD",1760177514706,0.54795489,112180.0,112170.0,0.15342476]
["bitfinex","BTCUSD",1760177515285,0.51828489,112180.0,112170.0,0.15342476]
["bitfinex","BTCUSD",1760177516353,0.51828489,112180.0,112170.0,0.1603688]
["bitfinex","BTCUSD",1760177516687,0.17828489,112180.0,112170.0,0.3390242]
["bitfinex","BTCUSD",1760177516954,0.17828489,112180.0,112170.0,0.15342476]
["bitfinex","BTCUSD",1760177518607,0.17828489,112180.0,112170.0,0.15507577]
["bitfinex","BTCUSD",1760177518819,0.17884837,112190.0,112170.0,0.34012937]
["bitfinex","BTCUSD",1760177519025,0.17884837,112190.0,112180.0,0.10126]
["bitfinex","BTCUSD",1760177519457,0.17884837,112190.0,112180.0,0.14528]
["bitfinex","BTCUSD",1760177520165,0.17884837,112190.0,112180.0,0.15365664]
["bitfinex","BTCUSD",1760177520342,0.17984837,112190.0,112180.0,0.15365664]
["bitfinex","BTCUSD",1760177520540,0.00157937,112190.0,112180.0,0.33194153]
["bitfinex","BTCUSD",1760177520719,0.17984837,112190.0,112180.0,0.14528]
["bitfinex","BTCUSD",1760177524396,0.22535837,112190.0,112180.0,0.07618]
["bitfinex","BTCUSD",1760177524630,0.17984837,112190.0,112180.0,0.07618]
["bitfinex","BTCUSD",1760177524971,0.00157937,112190.0,112180.0,0.32356489]
["bitfinex","BTCUSD",1760177525296,0.00157937,112190.0,112180.0,0.35371679]
["bitfinex","BTCUSD",1760177525736,0.17984837,112190.0,112180.0,0.1754319]
["bitfinex","BTCUSD",1760177525939,0.17984837,112190.0,112180.0,0.35371679]
["bitfinex","BTCUSD",1760177526338,7.937e-05,112190.0,112180.0,0.35371679]
["bitfinex","BTCUSD",1760177526541,0.17834837,112190.0,112180.0,0.35371679]
["bitfinex","BTCUSD",1760177526855,0.17825435,112200.0,112180.0,0.35371679]
["bitfinex","BTCUSD",1760177527081,0.17825435,112200.0,112190.0,0.10126]
["bitfinex","BTCUSD",1760177527459,0.17825435,112200.0,112190.0,0.14528]
["bitfinex","BTCUSD",1760177527673,0.17883365,112200.0,112190.0,0.14528]
["bitfinex","BTCUSD",1760177533098,0.17883365,112200.0,112190.0,0.07618]
["bitfinex","BTCUSD",1760177533099,0.22434365,112200.0,112190.0,0.07618]
["bitfinex","BTCUSD",1760177533925,0.178269,112190.0,112180.0,0.10221464]
["bitfinex","BTCUSD",1760177534327,0.178269,112190.0,112180.0,0.14623464]
["bitfinex","BTCUSD",1760177534455,0.252339,112190.0,112180.0,0.07713464]
["bitfinex","BTCUSD",1760177534657,0.206829,112190.0,112180.0,0.14623464]
["bitfinex","BTCUSD",1760177535340,0.178269,112190.0,112180.0,0.14623464]
["bitfinex","BTCUSD",1760177538076,0.178269,112190.0,112180.0,0.07713464]
["bitfinex","BTCUSD",1760177538220,0.252339,112190.0,112180.0,0.07713464]
["bitfinex","BTCUSD",1760177539048,0.310979,112190.0,112180.0,0.00095464]
["bitfinex","BTCUSD",1760177539748,0.206829,112190.0,112180.0,0.14623464]
["bitfinex","BTCUSD",1760177539952,0.178269,112190.0,112180.0,0.14623464]
["bitfinex","BTCUSD",1760177540479,0.518269,112190.0,112180.0,0.14623464]
["bitfinex","BTCUSD",1760177541056,0.518269,112190.0,112180.0,0.15312823]
["bitfinex","BTCUSD",1760177541784,0.518269,112190.0,112180.0,0.15666941]
["bitfinex","BTCUSD",1760177541958,0.518269,112190.0,112180.0,0.14623464]
["bitfinex","BTCUSD",1760177543334,0.32592871,112190.0,112180.0,0.14623464]
["bitfinex","BTCUSD",1760177543642,0.50419771,112190.0,112180.0,0.14623464]
["bitfinex","BTCUSD",1760177545983,0.17883365,112200.0,112180.0,0.3334825]
["bitfinex","BTCUSD",1760177546196,0.51883365,112200.0,112190.0,0.10126]
["bitfinex","BTCUSD",1760177546451,0.17883365,112200.0,112190.0,0.323569]
["bitfinex","BTCUSD",1760177546654,0.17883365,112200.0,112190.0,0.24529449]
["bitfinex","BTCUSD",1760177547233,0.17883365,112200.0,112190.0,0.34529444]
["bitfinex","BTCUSD",1760177550766,0.17883365,112200.0,112190.0,0.34543663]
["bitfinex","BTCUSD",1760177551592,0.56490365,112200.0,112190.0,0.07634219]
["bitfinex","BTCUSD",1760177552188,0.56490365,112200.0,112190.0,0.03230219]
["bitfinex","BTCUSD",1760177552517,0.51883365,112200.0,112190.0,0.07634219]
["bitfinex","BTCUSD",1760177552670,0.51883365,112200.0,112190.0,0.14217219]
["bitfinex","BTCUSD",1760177553613,0.56490365,112200.0,112190.0,0.07634219]
["bitfinex","BTCUSD",1760177554849,0.56490365,112200.0,112190.0,0.07633219]
["bitfinex","BTCUSD",1760177554989,0.51883365,112200.0,112190.0,0.14216219]
["bitfinex","BTCUSD",1760177555184,0.56490365,112200.0,112190.0,0.07633219]
["bitfinex","BTCUSD",1760177556017,0.56490365,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177556018,0.62119365,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177556925,0.56490365,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177557118,0.51883365,112200.0,112190.0,0.14216219]
["bitfinex","BTCUSD",1760177558368,0.56490365,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177558751,0.56490365,112200.0,112190.0,0.07633219]
["bitfinex","BTCUSD",1760177558955,0.51883365,112200.0,112190.0,0.07633219]
["bitfinex","BTCUSD",1760177559533,0.51883365,112200.0,112190.0,0.14216219]
["bitfinex","BTCUSD",1760177560925,0.56335365,112200.0,112190.0,0.07633219]
["bitfinex","BTCUSD",1760177561112,0.56335365,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177561462,0.61913365,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177562123,0.56335365,112200.0,112190.0,0.07823219]
["bitfinex","BTCUSD",1760177562746,0.56335365,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177563150,0.61913365,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177565170,0.64595059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177571861,0.59017059,112200.0,112190.0,0.04412219]
["bitfinex","BTCUSD",1760177572073,0.59017059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177572283,0.59017059,112200.0,112190.0,0.07823219]
["bitfinex","BTCUSD",1760177572896,0.59017059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177573101,0.64595059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177573919,0.59017059,112200.0,112190.0,0.07823219]
["bitfinex","BTCUSD",1760177574155,0.54565059,112200.0,112190.0,0.14120219]
["bitfinex","BTCUSD",1760177574426,0.64486059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177576726,0.59017059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177576937,0.59017059,112200.0,112190.0,0.04526219]
["bitfinex","BTCUSD",1760177577349,0.59017059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177577761,0.64486059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177580566,0.59017059,112200.0,112190.0,0.04526219]
["bitfinex","BTCUSD",1760177581349,0.59017059,112200.0,112190.0,0.07711219]
["bitfinex","BTCUSD",1760177581558,0.64486059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177582737,0.59017059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177583867,0.64486059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177586053,0.59017059,112200.0,112190.0,0.04526219]
["bitfinex","BTCUSD",1760177586890,0.59017059,112200.0,112190.0,0.07711219]
["bitfinex","BTCUSD",1760177587267,0.54565059,112200.0,112190.0,0.07711219]
["bitfinex","BTCUSD",1760177587461,0.58868059,112200.0,112190.0,0.07711219]
["bitfinex","BTCUSD",1760177588575,0.64337059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177592255,0.64337059,112200.0,112190.0,0.04526219]
["bitfinex","BTCUSD",1760177592256,0.58868059,112200.0,112190.0,0.04526219]
["bitfinex","BTCUSD",1760177592454,0.58868059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177592612,0.58868059,112200.0,112190.0,0.07711219]
["bitfinex","BTCUSD",1760177592821,0.54565059,112200.0,112190.0,0.14250219]
["bitfinex","BTCUSD",1760177593022,0.64337059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177601449,0.58868059,112200.0,112190.0,0.04526219]
["bitfinex","BTCUSD",1760177601628,0.58868059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177602036,0.58868059,112200.0,112190.0,0.04526219]
["bitfinex","BTCUSD",1760177602223,0.58868059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177602619,0.58868059,112200.0,112190.0,0.07711219]
["bitfinex","BTCUSD",1760177602822,0.58868059,112200.0,112190.0,0.03199219]
["bitfinex","BTCUSD",1760177603024,0.64337059,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177606575,0.58868059,112200.0,112190.0,0.04446219]
["bitfinex","BTCUSD",1760177608408,0.34634084,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177608601,0.57699519,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177609695,0.52459519,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177611054,0.57699519,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177611654,0.52459519,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177611960,0.52459519,112200.0,112190.0,0.04446219]
["bitfinex","BTCUSD",1760177612402,0.52459519,112200.0,112190.0,0.07844219]
["bitfinex","BTCUSD",1760177613918,0.52459519,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177614567,0.52459519,112200.0,112190.0,0.04446219]
["bitfinex","BTCUSD",1760177615191,0.52459519,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177616919,0.57699519,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177617821,0.52459519,112200.0,112190.0,0.07844219]
["bitfinex","BTCUSD",1760177617961,0.52459519,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177618162,0.52459519,112200.0,112190.0,0.07844219]
["bitfinex","BTCUSD",1760177618574,0.52459519,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177618778,0.57699519,112200.0,112190.0,0.00014219]
["bitfinex","BTCUSD",1760177623060,0.57699519,112200.0,112190.0,0.00028438]
["bitfinex","BTCUSD",1760177623235,0.57695519,112200.0,112190.0,0.00028438]
["bitfinex","BTCUSD",1760177623927,0.57671901,112200.0,112190.0,0.00028438]
["bitfinex","BTCUSD",1760177639767,0.52431901,112200.0,112190.0,0.00028438]
["bitfinex","BTCUSD",1760177640145,0.57538901,112200.0,112190.0,0.00028438]
["bitfinex","BTCUSD",1760177642613,0.6305409,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177650839,0.60554091,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177650983,0.6305409,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177654694,0.57538901,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177655699,0.52431901,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177656121,0.57538901,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177659810,0.52431901,112200.0,112190.0,0.04193001]
["bitfinex","BTCUSD",1760177660012,0.52431901,112200.0,112190.0,0.07546001]
["bitfinex","BTCUSD",1760177660404,0.52431901,112200.0,112190.0,0.13792001]
["bitfinex","BTCUSD",1760177661350,0.52431901,112200.0,112190.0,0.07546001]
["bitfinex","BTCUSD",1760177663976,0.52431901,112200.0,112190.0,0.03353001]
["bitfinex","BTCUSD",1760177664143,0.57315901,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177665124,0.52431901,112200.0,112190.0,0.04193001]
["bitfinex","BTCUSD",1760177666368,0.52431901,112200.0,112190.0,0.14087001]
["bitfinex","BTCUSD",1760177666570,0.52431901,112200.0,112190.0,0.07452001]
["bitfinex","BTCUSD",1760177666957,0.48128901,112200.0,112190.0,0.07452001]
["bitfinex","BTCUSD",1760177667158,0.52280901,112200.0,112190.0,0.07452001]
["bitfinex","BTCUSD",1760177668099,0.48128901,112200.0,112190.0,0.14087001]
["bitfinex","BTCUSD",1760177668826,0.52280901,112200.0,112190.0,0.07452001]
["bitfinex","BTCUSD",1760177670317,0.48128901,112200.0,112190.0,0.07452001]
["bitfinex","BTCUSD",1760177670489,0.48128901,112200.0,112190.0,0.14087001]
["bitfinex","BTCUSD",1760177671111,0.52280901,112200.0,112190.0,0.14087001]
["bitfinex","BTCUSD",1760177671346,0.52280901,112200.0,112190.0,0.07452001]
["bitfinex","BTCUSD",1760177673835,0.52280901,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177674039,0.57164901,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177677848,0.60180091,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177680064,0.6268009,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177683208,0.64350657,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177684445,0.65748229,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760177684819,0.23342089,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760177685020,0.25335089,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760177685221,0.69842788,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760177685593,0.72525545,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760177685988,0.7444936,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760177686186,0.17834849,112140.0,112130.0,0.07162362]
["bitfinex","BTCUSD",1760177686383,0.29055849,112140.0,112130.0,0.07162362]
["bitfinex","BTCUSD",1760177686843,0.31738915,112140.0,112130.0,0.1750961]
["bitfinex","BTCUSD",1760177687048,0.31738915,112140.0,112130.0,0.10347248]
["bitfinex","BTCUSD",1760177687457,0.31752399,112140.0,112130.0,0.20347243]
["bitfinex","BTCUSD",1760177688260,0.26986399,112140.0,112130.0,0.20347243]
["bitfinex","BTCUSD",1760177688802,0.26986399,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177689006,0.31752399,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177689529,0.26986399,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177690324,0.31752399,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177691189,0.22914399,112140.0,112130.0,0.14190799]
["bitfinex","BTCUSD",1760177691401,0.20531399,112140.0,112130.0,0.14190799]
["bitfinex","BTCUSD",1760177693580,1.20531399,112140.0,112130.0,0.14190799]
["bitfinex","BTCUSD",1760177694067,1.20531399,112140.0,112130.0,0.14989991]
["bitfinex","BTCUSD",1760177694068,1.17848333,112140.0,112130.0,0.14989991]
["bitfinex","BTCUSD",1760177694908,1.17848333,112140.0,112130.0,0.2498944]
["bitfinex","BTCUSD",1760177695114,1.17848333,112140.0,112130.0,0.24190248]
["bitfinex","BTCUSD",1760177695312,1.17848333,112140.0,112130.0,0.34190243]
["bitfinex","BTCUSD",1760177696100,1.17848333,112140.0,112130.0,0.52026682]
["bitfinex","BTCUSD",1760177696101,1.00013484,112140.0,112130.0,0.52026682]
["bitfinex","BTCUSD",1760177696417,1.17848333,112140.0,112130.0,0.52026682]
["bitfinex","BTCUSD",1760177696619,1.00013484,112140.0,112130.0,0.52026682]
["bitfinex","BTCUSD",1760177697463,1.00013484,112140.0,112130.0,0.58756178]
["bitfinex","BTCUSD",1760177698600,1.17848333,112140.0,112130.0,0.58756178]
["bitfinex","BTCUSD",1760177698744,1.17848333,112140.0,112130.0,0.98756178]
["bitfinex","BTCUSD",1760177699303,1.17848333,112140.0,112130.0,0.58756178]
["bitfinex","BTCUSD",1760177699859,1.17848333,112140.0,112130.0,0.74190243]
["bitfinex","BTCUSD",1760177700800,0.97407905,112140.0,112130.0,0.74190243]
["bitfinex","BTCUSD",1760177701316,0.97407905,112140.0,112130.0,0.34190243]
["bitfinex","BTCUSD",1760177701672,1.01556905,112140.0,112130.0,0.27634243]
["bitfinex","BTCUSD",1760177701890,1.01556905,112140.0,112130.0,0.07634799]
["bitfinex","BTCUSD",1760177702093,1.06221905,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177702293,1.08904971,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177705167,1.04239971,112140.0,112130.0,0.04524799]
["bitfinex","BTCUSD",1760177705306,1.04239971,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177708516,1.00090971,112140.0,112130.0,0.14271799]
["bitfinex","BTCUSD",1760177709571,1.04239971,112140.0,112130.0,0.07777799]
["bitfinex","BTCUSD",1760177711685,1.04239971,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177711894,1.04239971,112140.0,112130.0,0.04524799]
["bitfinex","BTCUSD",1760177712764,1.04239971,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177713020,1.08904971,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177713421,1.42904971,112140.0,112130.0,0.00347799]
["bitfinex","BTCUSD",1760177713756,1.42904971,112140.0,112090.0,0.03253]
["bitfinex","BTCUSD",1760177713757,0.17841213,112100.0,112090.0,0.03253]
["bitfinex","BTCUSD",1760177713969,0.17842804,112090.0,112080.0,0.09747]
["bitfinex","BTCUSD",1760177714167,0.17842804,112090.0,112080.0,0.13924]
["bitfinex","BTCUSD",1760177714526,0.17842804,112090.0,112080.0,0.24213495]
["bitfinex","BTCUSD",1760177714849,0.17842804,112090.0,112080.0,0.34228633]
["bitfinex","BTCUSD",1760177716206,0.17842804,112090.0,112080.0,0.34328633]
["bitfinex","BTCUSD",1760177716830,0.17842804,112090.0,112080.0,0.34428633]
["bitfinex","BTCUSD",1760177719289,0.17842804,112090.0,112080.0,0.52273029]
["bitfinex","BTCUSD",1760177719506,0.17842804,112090.0,112080.0,0.34428633]
["bitfinex","BTCUSD",1760177721543,0.24323804,112090.0,112080.0,0.27934633]
["bitfinex","BTCUSD",1760177722435,0.20174804,112090.0,112080.0,0.34428633]
["bitfinex","BTCUSD",1760177722920,0.17842804,112090.0,112080.0,0.34428633]
["bitfinex","BTCUSD",1760177723763,0.20037804,112090.0,112080.0,0.34428633]
["bitfinex","BTCUSD",1760177724779,0.24186804,112090.0,112080.0,0.20504633]
["bitfinex","BTCUSD",1760177725160,0.26871104,112090.0,112080.0,0.20504633]
["bitfinex","BTCUSD",1760177725362,0.26871104,112090.0,112080.0,0.24681633]
["bitfinex","BTCUSD",1760177726502,0.20527104,112090.0,112080.0,0.34089633]
["bitfinex","BTCUSD",1760177726907,0.26791104,112090.0,112080.0,0.34089633]
["bitfinex","BTCUSD",1760177727113,0.31319104,112090.0,112080.0,0.20504633]
["bitfinex","BTCUSD",1760177727358,0.31319104,112090.0,112080.0,0.00505189]
["bitfinex","BTCUSD",1760177727869,0.22722104,112090.0,112080.0,0.14141189]
["bitfinex","BTCUSD",1760177728076,0.26791104,112090.0,112080.0,0.07811189]
["bitfinex","BTCUSD",1760177728651,0.22722104,112090.0,112080.0,0.07711189]
["bitfinex","BTCUSD",1760177728850,0.22722104,112090.0,112080.0,0.13941189]
["bitfinex","BTCUSD",1760177730027,0.22722104,112090.0,112080.0,0.07711189]
["bitfinex","BTCUSD",1760177730028,0.26791104,112090.0,112080.0,0.07711189]
["bitfinex","BTCUSD",1760177730229,0.22722104,112090.0,112080.0,0.13941189]
["bitfinex","BTCUSD",1760177731110,0.20527104,112090.0,112080.0,0.13941189]
["bitfinex","BTCUSD",1760177731281,0.17842804,112090.0,112080.0,0.13941189]
["bitfinex","BTCUSD",1760177733180,0.17842804,112090.0,112080.0,0.14792251]
["bitfinex","BTCUSD",1760177733302,0.17841213,112100.0,112080.0,0.32636647]
["bitfinex","BTCUSD",1760177733507,0.17841213,112100.0,112090.0,0.27250804]
["bitfinex","BTCUSD",1760177733713,0.02683625,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760177733920,0.17838797,112120.0,112100.0,0.31477213]
["bitfinex","BTCUSD",1760177734151,0.17838797,112120.0,112110.0,0.1023299]
["bitfinex","BTCUSD",1760177734695,0.17838797,112120.0,112110.0,0.23635449]
["bitfinex","BTCUSD",1760177735042,0.17838797,112120.0,112110.0,0.33635444]
["bitfinex","BTCUSD",1760177738213,0.1873086,112130.0,112110.0,0.51475065]
["bitfinex","BTCUSD",1760177738419,0.9750342,112140.0,112120.0,0.2799518]
["bitfinex","BTCUSD",1760177738623,0.9750342,112140.0,112130.0,0.07406]
["bitfinex","BTCUSD",1760177738906,0.9750342,112140.0,112130.0,0.13636]
["bitfinex","BTCUSD",1760177739072,0.9750342,112140.0,112130.0,0.53636]
["bitfinex","BTCUSD",1760177739490,0.9750342,112140.0,112130.0,0.53651143]
["bitfinex","BTCUSD",1760177739890,0.9750342,112140.0,112130.0,0.13651143]
["bitfinex","BTCUSD",1760177740096,0.79668571,112140.0,112130.0,0.32393665]
["bitfinex","BTCUSD",1760177740297,0.79668571,112140.0,112130.0,0.31487582]
["bitfinex","BTCUSD",1760177740718,0.79668571,112140.0,112130.0,0.41487031]
["bitfinex","BTCUSD",1760177741128,0.79668571,112140.0,112130.0,0.41187031]
["bitfinex","BTCUSD",1760177741287,0.79668571,112140.0,112130.0,0.51187026]
["bitfinex","BTCUSD",1760177741872,0.79668571,112140.0,112130.0,0.51287026]
["bitfinex","BTCUSD",1760177742780,0.79668571,112140.0,112130.0,0.51387026]
["bitfinex","BTCUSD",1760177743075,0.9750342,112140.0,112130.0,0.51387026]
["bitfinex","BTCUSD",1760177743707,0.79668571,112140.0,112130.0,0.51387026]
["bitfinex","BTCUSD",1760177743906,0.79668571,112140.0,112130.0,0.91387026]
["bitfinex","BTCUSD",1760177744320,0.9750342,112140.0,112130.0,0.91387026]
["bitfinex","BTCUSD",1760177745105,0.9750342,112140.0,112130.0,0.73550587]
["bitfinex","BTCUSD",1760177745564,0.9750342,112140.0,112130.0,0.33550587]
["bitfinex","BTCUSD",1760177746505,0.9750342,112140.0,112130.0,0.33450587]
["bitfinex","BTCUSD",1760177747043,0.9750342,112140.0,112130.0,0.33350587]
["bitfinex","BTCUSD",1760177747449,0.9750342,112140.0,112130.0,0.33450587]
["bitfinex","BTCUSD",1760177748038,0.9750342,112140.0,112130.0,0.33350587]
["bitfinex","BTCUSD",1760177753481,0.9750342,112140.0,112130.0,0.51187026]
["bitfinex","BTCUSD",1760177754209,0.9750342,112140.0,112130.0,0.33350587]
["bitfinex","BTCUSD",1760177754818,0.9750342,112140.0,112130.0,0.51187026]
["bitfinex","BTCUSD",1760177755515,0.9750342,112140.0,112130.0,0.51287026]
["bitfinex","BTCUSD",1760177755741,0.9750342,112140.0,112130.0,0.33450587]
["bitfinex","BTCUSD",1760177757296,0.9750342,112140.0,112130.0,0.33550587]
["bitfinex","BTCUSD",1760177757704,0.9750342,112140.0,112130.0,0.33450587]
["bitfinex","BTCUSD",1760177758384,1.0597042,112140.0,112130.0,0.20014587]
["bitfinex","BTCUSD",1760177758594,1.3997042,112140.0,112130.0,0.20014587]
["bitfinex","BTCUSD",1760177762218,1.18692329,112140.0,112130.0,0.20014587]
["bitfinex","BTCUSD",1760177762848,1.14077329,112140.0,112130.0,0.24250587]
["bitfinex","BTCUSD",1760177763053,1.10225329,112140.0,112130.0,0.33494587]
["bitfinex","BTCUSD",1760177763645,0.76225329,112140.0,112130.0,0.33494587]
["bitfinex","BTCUSD",1760177766249,0.76225329,112140.0,112130.0,0.51331026]
["bitfinex","BTCUSD",1760177766477,0.5839048,112140.0,112130.0,0.51331026]
["bitfinex","BTCUSD",1760177767254,0.5839048,112140.0,112130.0,0.27043391]
["bitfinex","BTCUSD",1760177767458,0.5839048,112140.0,112130.0,0.31279391]
["bitfinex","BTCUSD",1760177767876,0.5839048,112140.0,112130.0,0.31379391]
["bitfinex","BTCUSD",1760177768453,0.5839048,112140.0,112130.0,0.41379386]
["bitfinex","BTCUSD",1760177768801,0.5839048,112140.0,112130.0,0.41479386]
["bitfinex","BTCUSD",1760177769864,0.5839048,112140.0,112130.0,0.81479386]
["bitfinex","BTCUSD",1760177782003,0.5839048,112140.0,112130.0,1.18494576]
["bitfinex","BTCUSD",1760177782763,0.5839048,112140.0,112130.0,1.28494575]
["bitfinex","BTCUSD",1760177782936,0.5839048,112140.0,112130.0,1.3117638]
["bitfinex","BTCUSD",1760177783976,0.5839048,112140.0,112130.0,1.21176381]
["bitfinex","BTCUSD",1760177784131,0.5839048,112140.0,112130.0,1.3117638]
["bitfinex","BTCUSD",1760177785689,0.5839048,112140.0,112130.0,1.21176381]
["bitfinex","BTCUSD",1760177785894,0.5839048,112140.0,112130.0,1.3117638]
["bitfinex","BTCUSD",1760177786856,0.5839048,112140.0,112130.0,1.21176381]
["bitfinex","BTCUSD",1760177790861,0.5839048,112140.0,112130.0,1.30129333]
["bitfinex","BTCUSD",1760177791073,0.56939731,112140.0,112130.0,1.30129333]
["bitfinex","BTCUSD",1760177791287,0.56939731,112140.0,112130.0,6.45601242]
["bitfinex","BTCUSD",1760177793265,0.56939731,112140.0,112130.0,1.40601242]
["bitfinex","BTCUSD",1760177793986,0.56939731,112140.0,112130.0,1.29148291]
["bitfinex","BTCUSD",1760177794393,0.33891605,112140.0,112130.0,1.29148291]
["bitfinex","BTCUSD",1760177794702,0.33891605,112140.0,112130.0,1.21176381]
["bitfinex","BTCUSD",1760177796495,0.33891605,112140.0,112130.0,1.18494576]
["bitfinex","BTCUSD",1760177797648,0.33891605,112140.0,112130.0,1.15479386]
["bitfinex","BTCUSD",1760177797851,0.33891605,112140.0,112130.0,1.18494576]
["bitfinex","BTCUSD",1760177802437,0.33891605,112140.0,112130.0,1.21176503]
["bitfinex","BTCUSD",1760177804503,0.32440866,112140.0,112130.0,1.29148413]
["bitfinex","BTCUSD",1760177806435,0.32440866,112140.0,112130.0,1.21176503]
["bitfinex","BTCUSD",1760177806986,0.32440866,112140.0,112130.0,1.40128904]
["bitfinex","BTCUSD",1760177807192,0.32440866,112140.0,112130.0,1.42528903]
["bitfinex","BTCUSD",1760177807629,0.32440866,112140.0,112130.0,1.42628903]
["bitfinex","BTCUSD",1760177807832,0.32440866,112140.0,112130.0,1.5370805]
["bitfinex","BTCUSD",1760177808024,0.32440866,112140.0,112130.0,1.5380805]
["bitfinex","BTCUSD",1760177808627,0.32440866,112140.0,112130.0,6.5880805]
["bitfinex","BTCUSD",1760177808908,0.32440866,112140.0,112130.0,6.5870805]
["bitfinex","BTCUSD",1760177809223,0.32440866,112140.0,112130.0,6.5880805]
["bitfinex","BTCUSD",1760177809851,0.32440866,112140.0,112130.0,6.71094211]
["bitfinex","BTCUSD",1760177810055,0.32440866,112140.0,112130.0,6.71194211]
["bitfinex","BTCUSD",1760177810281,0.30410128,112140.0,112130.0,6.71194211]
["bitfinex","BTCUSD",1760177810458,0.30410128,112140.0,112130.0,6.68808049]
["bitfinex","BTCUSD",1760177816641,0.30410128,112140.0,112130.0,6.6630805]
["bitfinex","BTCUSD",1760177816867,0.30410128,112140.0,112130.0,6.68808049]
["bitfinex","BTCUSD",1760177817167,0.30410128,112140.0,112130.0,1.47113713]
["bitfinex","BTCUSD",1760177817909,0.30410128,112140.0,112130.0,1.50128903]
["bitfinex","BTCUSD",1760177820238,0.28379268,112140.0,112130.0,1.50128903]
["bitfinex","BTCUSD",1760177821787,0.28379268,112140.0,112130.0,1.6130805]
["bitfinex","BTCUSD",1760177822545,0.28379268,112140.0,112130.0,1.31175952]
["bitfinex","BTCUSD",1760177822732,0.28379268,112140.0,112130.0,1.39164282]
["bitfinex","BTCUSD",1760177825836,0.46214117,112140.0,112130.0,0.23642947]
["bitfinex","BTCUSD",1760177826041,0.50276117,112140.0,112130.0,0.17450947]
["bitfinex","BTCUSD",1760177826441,0.50276117,112140.0,112130.0,0.23206947]
["bitfinex","BTCUSD",1760177826648,0.50276117,112140.0,112130.0,0.23106947]
["bitfinex","BTCUSD",1760177826649,0.46214117,112140.0,112130.0,0.23106947]
["bitfinex","BTCUSD",1760177826851,0.46214117,112140.0,112130.0,0.23006947]
["bitfinex","BTCUSD",1760177827449,0.52639117,112140.0,112130.0,0.17250947]
["bitfinex","BTCUSD",1760177827873,0.52639117,112140.0,112130.0,0.09999995]
["bitfinex","BTCUSD",1760177828082,0.92318117,112140.0,112130.0,0.09999995]
["bitfinex","BTCUSD",1760177828233,0.17836439,112130.0,112120.0,0.03235989]
["bitfinex","BTCUSD",1760177828439,0.53978482,112130.0,112120.0,0.00057989]
["bitfinex","BTCUSD",1760177828616,0.58040482,112130.0,112120.0,0.00057989]
["bitfinex","BTCUSD",1760177828818,0.63719482,112130.0,112120.0,0.00057989]
["bitfinex","BTCUSD",1760177831237,0.66734672,112130.0,112120.0,0.00057989]
["bitfinex","BTCUSD",1760177831875,0.17842804,112090.0,112080.0,0.08857]
["bitfinex","BTCUSD",1760177832083,0.24108804,112090.0,112080.0,0.07002]
["bitfinex","BTCUSD",1760177832285,0.17844396,112080.0,112070.0,0.16059362]
["bitfinex","BTCUSD",1760177832433,0.17844396,112080.0,112070.0,0.12798]
["bitfinex","BTCUSD",1760177832655,0.17844396,112080.0,112070.0,0.13088084]
["bitfinex","BTCUSD",1760177833119,0.17849436,112080.0,112070.0,0.13088084]
["bitfinex","BTCUSD",1760177841410,5.04e-05,112080.0,112070.0,0.317034]
["bitfinex","BTCUSD",1760177841619,0.17849436,112080.0,112070.0,0.13088084]
["bitfinex","BTCUSD",1760177842033,0.17849436,112080.0,112070.0,0.30934073]
["bitfinex","BTCUSD",1760177842401,0.17849436,112080.0,112070.0,0.13088084]
["bitfinex","BTCUSD",1760177844333,0.21911436,112080.0,112070.0,0.13088084]
["bitfinex","BTCUSD",1760177844539,0.23915436,112080.0,112070.0,0.07332084]
["bitfinex","BTCUSD",1760177844966,0.17849436,112080.0,112070.0,0.13088084]
["bitfinex","BTCUSD",1760177846157,0.21911436,112080.0,112070.0,0.07332084]
["bitfinex","BTCUSD",1760177846366,0.29594436,112080.0,112070.0,0.00330084]
["bitfinex","BTCUSD",1760177846566,0.23915436,112080.0,112070.0,0.04434084]
["bitfinex","BTCUSD",1760177846765,0.14854102,112090.0,112070.0,0.13106084]
["bitfinex","BTCUSD",1760177846979,0.17844396,112080.0,112070.0,0.12829484]
["bitfinex","BTCUSD",1760177847190,0.23881396,112080.0,112070.0,0.07185484]
["bitfinex","BTCUSD",1760177847389,0.29856396,112080.0,112070.0,0.00053484]
["bitfinex","BTCUSD",1760177847596,0.29856396,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177848665,0.23881396,112080.0,112070.0,0.04447568]
["bitfinex","BTCUSD",1760177849696,0.23881396,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177850505,0.23881396,112080.0,112070.0,0.04447568]
["bitfinex","BTCUSD",1760177850813,0.17844396,112080.0,112070.0,0.13119568]
["bitfinex","BTCUSD",1760177851237,0.21877396,112080.0,112070.0,0.13119568]
["bitfinex","BTCUSD",1760177851419,0.23881396,112080.0,112070.0,0.07475568]
["bitfinex","BTCUSD",1760177851639,0.17844396,112080.0,112070.0,0.13119568]
["bitfinex","BTCUSD",1760177854355,0.12650102,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760177854555,0.12650102,112090.0,112080.0,0.12776]
["bitfinex","BTCUSD",1760177854961,0.17842804,112090.0,112080.0,0.30620396]
["bitfinex","BTCUSD",1760177855379,0.17842804,112090.0,112080.0,0.12776]
["bitfinex","BTCUSD",1760177855744,0.17842804,112090.0,112080.0,0.13516451]
["bitfinex","BTCUSD",1760177857824,0.17842804,112090.0,112080.0,0.1383404]
["bitfinex","BTCUSD",1760177859862,0.17842804,112090.0,112080.0,0.12776]
["bitfinex","BTCUSD",1760177860065,0.16581411,112100.0,112080.0,0.13008046]
["bitfinex","BTCUSD",1760177860267,0.17842804,112090.0,112080.0,0.07132]
["bitfinex","BTCUSD",1760177860857,0.17842804,112090.0,112080.0,0.13149]
["bitfinex","BTCUSD",1760177861260,0.17842804,112090.0,112080.0,0.13381046]
["bitfinex","BTCUSD",1760177861498,0.17842804,112090.0,112080.0,0.31225442]
["bitfinex","BTCUSD",1760177862396,0.17941213,112100.0,112080.0,0.31225442]
["bitfinex","BTCUSD",1760177862643,0.17842804,112090.0,112080.0,0.07132]
["bitfinex","BTCUSD",1760177863269,0.17842804,112090.0,112080.0,0.13149]
["bitfinex","BTCUSD",1760177864755,0.17941213,112100.0,112080.0,0.30993396]
["bitfinex","BTCUSD",1760177864968,0.17841213,112100.0,112090.0,0.02805]
["bitfinex","BTCUSD",1760177865184,0.17841213,112100.0,112090.0,0.12692]
["bitfinex","BTCUSD",1760177866043,0.17941213,112100.0,112090.0,0.12692]
["bitfinex","BTCUSD",1760177866689,0.17842804,112090.0,112080.0,0.09045]
["bitfinex","BTCUSD",1760177866899,0.17842804,112090.0,112080.0,0.12915]
["bitfinex","BTCUSD",1760177868643,0.23804804,112090.0,112080.0,0.06898]
["bitfinex","BTCUSD",1760177868858,0.17844396,112080.0,112070.0,0.09098484]
["bitfinex","BTCUSD",1760177869075,0.21602396,112080.0,112070.0,0.12968484]
["bitfinex","BTCUSD",1760177869296,0.23606396,112080.0,112070.0,0.07241568]
["bitfinex","BTCUSD",1760177869800,0.23606396,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177869801,0.29495396,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177870209,0.63495396,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177870426,0.66510586,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177872241,0.66610586,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177872452,0.66510586,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177872891,0.66610586,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177873748,0.66710586,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177874477,0.69210585,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177877497,0.67068608,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177878678,0.66868608,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177878883,0.67068608,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177879535,0.64053418,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177879785,0.63695396,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177880025,0.66710586,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177880468,0.66610586,112080.0,112070.0,0.00343568]
["bitfinex","BTCUSD",1760177880692,0.66610586,112080.0,112070.0,0.12940568]
["bitfinex","BTCUSD",1760177880693,0.57706396,112080.0,112070.0,0.12940568]
["bitfinex","BTCUSD",1760177880942,0.17844396,112080.0,112070.0,0.12940568]
["bitfinex","BTCUSD",1760177881200,0.17944396,112080.0,112070.0,0.13661595]
["bitfinex","BTCUSD",1760177881423,0.001,112080.0,112070.0,0.31649139]
["bitfinex","BTCUSD",1760177881658,0.17944396,112080.0,112070.0,0.30786557]
["bitfinex","BTCUSD",1760177882117,0.001,112080.0,112070.0,0.30786557]
["bitfinex","BTCUSD",1760177882338,0.17843752,112090.0,112070.0,0.30786557]
["bitfinex","BTCUSD",1760177882589,0.17842804,112090.0,112080.0,0.27355463]
["bitfinex","BTCUSD",1760177882799,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760177883018,0.17841213,112100.0,112090.0,0.24686804]
["bitfinex","BTCUSD",1760177883243,0.18734159,112110.0,112090.0,0.30439804]
["bitfinex","BTCUSD",1760177883459,0.18734159,112110.0,112100.0,0.08765]
["bitfinex","BTCUSD",1760177883883,0.18734159,112110.0,112100.0,0.12597]
["bitfinex","BTCUSD",1760177886508,0.17839621,112110.0,112100.0,0.30438213]
["bitfinex","BTCUSD",1760177886667,0.17839621,112110.0,112100.0,0.12597]
["bitfinex","BTCUSD",1760177886878,0.17839621,112110.0,112100.0,0.40438208]
["bitfinex","BTCUSD",1760177887894,0.17839621,112110.0,112100.0,0.22596995]
["bitfinex","BTCUSD",1760177888706,0.17839621,112110.0,112100.0,0.40538208]
["bitfinex","BTCUSD",1760177888907,0.17838267,112120.0,112100.0,0.40538208]
["bitfinex","BTCUSD",1760177889140,0.17838267,112120.0,112110.0,0.08765]
["bitfinex","BTCUSD",1760177889622,0.17838267,112120.0,112110.0,0.12597]
["bitfinex","BTCUSD",1760177890083,0.17932138,112130.0,112110.0,0.41208343]
["bitfinex","BTCUSD",1760177890290,0.1783803,112120.0,112110.0,0.16857479]
["bitfinex","BTCUSD",1760177890952,0.1783803,112120.0,112110.0,0.22610479]
["bitfinex","BTCUSD",1760177892849,0.17932138,112130.0,112110.0,0.404501]
["bitfinex","BTCUSD",1760177893055,0.1783803,112120.0,112110.0,0.346971]
["bitfinex","BTCUSD",1760177893702,0.1783803,112120.0,112110.0,0.404501]
["bitfinex","BTCUSD",1760177896778,0.17932138,112130.0,112110.0,0.404501]
["bitfinex","BTCUSD",1760177896989,0.17932138,112130.0,112120.0,0.03012]
["bitfinex","BTCUSD",1760177897194,0.00095527,112130.0,112120.0,0.3160903]
["bitfinex","BTCUSD",1760177897397,0.00095527,112130.0,112120.0,0.3043503]
["bitfinex","BTCUSD",1760177897955,0.00095527,112130.0,112120.0,0.50434474]
["bitfinex","BTCUSD",1760177898345,0.00095527,112130.0,112120.0,0.50534474]
["bitfinex","BTCUSD",1760177898555,0.00095527,112130.0,112120.0,0.50434474]
["bitfinex","BTCUSD",1760177898726,0.00095527,112130.0,112120.0,0.57160553]
["bitfinex","BTCUSD",1760177898927,0.00095527,112130.0,112120.0,0.57360553]
["bitfinex","BTCUSD",1760177899336,0.24644006,112140.0,112120.0,0.50634474]
["bitfinex","BTCUSD",1760177899572,0.24644006,112140.0,112130.0,0.08765]
["bitfinex","BTCUSD",1760177900006,0.24644006,112140.0,112130.0,0.12597]
["bitfinex","BTCUSD",1760177900805,0.24644006,112140.0,112130.0,0.22596995]
["bitfinex","BTCUSD",1760177901456,0.24644006,112140.0,112130.0,0.22696995]
["bitfinex","BTCUSD",1760177901631,0.24644006,112140.0,112130.0,0.22596995]
["bitfinex","BTCUSD",1760177902044,0.24644006,112140.0,112130.0,0.40433434]
["bitfinex","BTCUSD",1760177902650,0.24644006,112140.0,112130.0,0.22596995]
["bitfinex","BTCUSD",1760177902856,0.06808795,112140.0,112130.0,0.40433434]
["bitfinex","BTCUSD",1760177904091,0.06808795,112140.0,112130.0,0.40633434]
["bitfinex","BTCUSD",1760177905456,0.06808795,112140.0,112130.0,0.80633434]
["bitfinex","BTCUSD",1760177906549,0.06808795,112140.0,112130.0,0.83648624]
["bitfinex","BTCUSD",1760177907085,0.06808795,112140.0,112130.0,1.17648624]
["bitfinex","BTCUSD",1760177907768,0.06808795,112140.0,112130.0,1.14633434]
["bitfinex","BTCUSD",1760177907972,0.06866771,112140.0,112130.0,1.14633434]
["bitfinex","BTCUSD",1760177913790,0.06866771,112140.0,112130.0,1.17648624]
["bitfinex","BTCUSD",1760177916749,0.06866771,112140.0,112130.0,1.24042911]
["bitfinex","BTCUSD",1760177918075,0.06866771,112140.0,112130.0,1.17648624]
["bitfinex","BTCUSD",1760177919319,0.06866771,112140.0,112130.0,1.14633434]
["bitfinex","BTCUSD",1760177919467,0.2870262,112140.0,112130.0,0.17043995]
["bitfinex","BTCUSD",1760177919672,0.3088562,112140.0,112130.0,0.04131]
["bitfinex","BTCUSD",1760177919864,0.3684262,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760177920262,0.3684262,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760177920478,0.17836439,112130.0,112120.0,0.03107531]
["bitfinex","BTCUSD",1760177920678,0.19919439,112130.0,112120.0,0.03107531]
["bitfinex","BTCUSD",1760177920972,0.23920439,112130.0,112120.0,0.07038531]
["bitfinex","BTCUSD",1760177921396,0.29877439,112130.0,112120.0,0.00095531]
["bitfinex","BTCUSD",1760177922247,0.63877439,112130.0,112120.0,0.00095531]
["bitfinex","BTCUSD",1760177927260,0.66892629,112130.0,112120.0,0.00095531]
["bitfinex","BTCUSD",1760177927728,0.66892629,112130.0,112110.0,0.00013484]
["bitfinex","BTCUSD",1760177927887,0.25218219,112120.0,112110.0,0.00013484]
["bitfinex","BTCUSD",1760177928296,0.34752219,112120.0,112110.0,0.00013484]
["bitfinex","BTCUSD",1760177928520,0.37436382,112120.0,112110.0,0.00013484]
["bitfinex","BTCUSD",1760177929043,0.37536382,112120.0,112110.0,0.00013484]
["bitfinex","BTCUSD",1760177929255,0.37636382,112120.0,112110.0,0.00013484]
["bitfinex","BTCUSD",1760177929795,0.3245222,112120.0,112110.0,0.00013484]
["bitfinex","BTCUSD",1760177931225,0.6645222,112120.0,112110.0,0.00013484]
["bitfinex","BTCUSD",1760177932567,0.68952219,112120.0,112110.0,0.00013484]
["bitfinex","BTCUSD",1760177933566,0.68952219,112120.0,112110.0,0.0007148]
["bitfinex","BTCUSD",1760177934195,0.6645222,112120.0,112110.0,0.0007148]
["bitfinex","BTCUSD",1760177936582,0.68952219,112120.0,112110.0,0.0007148]
["bitfinex","BTCUSD",1760177937412,0.17844396,112080.0,112070.0,0.07202362]
["bitfinex","BTCUSD",1760177937618,0.24322396,112080.0,112070.0,0.07217508]
["bitfinex","BTCUSD",1760177937827,0.17844396,112080.0,112070.0,0.19148508]
["bitfinex","BTCUSD",1760177938025,0.17844396,112080.0,112070.0,0.19380586]
["bitfinex","BTCUSD",1760177938283,0.17844396,112080.0,112070.0,0.12218224]
["bitfinex","BTCUSD",1760177939577,0.21591396,112080.0,112070.0,0.06735224]
["bitfinex","BTCUSD",1760177940355,0.27566396,112080.0,112070.0,0.00287224]
["bitfinex","BTCUSD",1760177941282,0.21591396,112080.0,112070.0,0.04020224]
["bitfinex","BTCUSD",1760177941488,0.21591396,112080.0,112070.0,0.06735224]
["bitfinex","BTCUSD",1760177941702,0.27566396,112080.0,112070.0,0.00287224]
["bitfinex","BTCUSD",1760177942325,0.21591396,112080.0,112070.0,0.04020224]
["bitfinex","BTCUSD",1760177942560,0.27566396,112080.0,112070.0,0.00287224]
["bitfinex","BTCUSD",1760177942882,0.64581586,112080.0,112070.0,0.00287224]
["bitfinex","BTCUSD",1760177943844,0.67081585,112080.0,112070.0,0.00287224]
["bitfinex","BTCUSD",1760177945260,0.67081585,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760177945745,0.67281585,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760177945949,0.67181585,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760177946102,0.67081585,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760177946305,0.67281585,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760177947044,0.57361178,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760177947277,0.70092177,112070.0,112060.0,0.0001515]
["bitfinex","BTCUSD",1760177947475,0.5736277,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760177947626,0.6009377,112060.0,112050.0,0.00090526]
["bitfinex","BTCUSD",1760177947829,0.6981577,112060.0,112050.0,0.00090526]
["bitfinex","BTCUSD",1760177948232,0.72501534,112060.0,112050.0,0.00090526]
["bitfinex","BTCUSD",1760177952781,0.23364363,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760177953134,0.26095363,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177953268,0.63842363,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177953457,0.69817363,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177954469,0.69917363,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177955656,0.48881306,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177955834,0.6673048,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177956040,0.64502174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177957236,0.64402174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177957435,0.64502174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177957838,0.64402174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177958302,0.64502174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177958647,0.67517364,112050.0,112040.0,0.00174137]
["bitfinex","BTCUSD",1760177959838,0.6974567,112050.0,112040.0,0.00174137]
["bitfinex","BTCUSD",1760177963528,0.72431645,112050.0,112040.0,0.00174137]
["bitfinex","BTCUSD",1760177970328,0.74353701,112050.0,112040.0,0.00174137]
["bitfinex","BTCUSD",1760177971400,0.843537,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177971623,0.86023208,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177971824,0.76023209,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177972024,0.86023208,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177973044,0.843537,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177974809,0.74353701,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177974949,0.843537,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177975355,0.86031993,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177975560,0.74358978,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177975793,0.69115482,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177975993,0.64502174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177976238,0.24527174,112050.0,112040.0,0.06670001]
["bitfinex","BTCUSD",1760177976442,0.29938174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177976785,0.29838174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177977395,0.66853364,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177977601,0.68781031,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177977799,0.68681031,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177978874,0.71009337,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177979962,0.71109337,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177980358,0.71109703,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177982008,0.72783283,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177983426,0.73795808,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177984023,0.68881397,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177984584,0.71109703,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177990419,0.73795808,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177991814,0.71867775,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177992205,0.6918167,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177995121,0.63938174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760177995344,0.63938174,112050.0,112040.0,0.03664001]
["bitfinex","BTCUSD",1760177995345,0.24527174,112050.0,112040.0,0.03664001]
["bitfinex","BTCUSD",1760177995726,0.20780174,112050.0,112040.0,0.12191001]
["bitfinex","BTCUSD",1760177995955,0.58571174,112050.0,112040.0,0.06554001]
["bitfinex","BTCUSD",1760177996125,0.24471174,112050.0,112040.0,0.06554001]
["bitfinex","BTCUSD",1760177996327,0.17949174,112050.0,112040.0,0.11905001]
["bitfinex","BTCUSD",1760177996760,0.17849174,112050.0,112040.0,0.11905001]
["bitfinex","BTCUSD",1760177996961,0.17849174,112050.0,112040.0,0.12176694]
["bitfinex","BTCUSD",1760177997386,0.51849174,112050.0,112040.0,0.12176694]
["bitfinex","BTCUSD",1760177998227,0.63556174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760178001385,0.57855174,112050.0,112040.0,0.06294001]
["bitfinex","BTCUSD",1760178001790,0.51849174,112050.0,112040.0,0.11916694]
["bitfinex","BTCUSD",1760178002158,0.17849174,112050.0,112040.0,0.39767456]
["bitfinex","BTCUSD",1760178002774,0.17849174,112050.0,112040.0,0.21916689]
["bitfinex","BTCUSD",1760178003623,0.17849174,112050.0,112040.0,0.22016689]
["bitfinex","BTCUSD",1760178003962,0.17849174,112050.0,112040.0,0.39867456]
["bitfinex","BTCUSD",1760178004165,0.17849174,112050.0,112040.0,0.22016689]
["bitfinex","BTCUSD",1760178004369,0.17847581,112060.0,112050.0,0.00271693]
["bitfinex","BTCUSD",1760178004578,0.17847581,112060.0,112050.0,0.08265693]
["bitfinex","BTCUSD",1760178004783,0.17847581,112060.0,112050.0,0.11916693]
["bitfinex","BTCUSD",1760178005416,0.17847581,112060.0,112050.0,0.13099158]
["bitfinex","BTCUSD",1760178005623,0.17847581,112060.0,112050.0,0.22016688]
["bitfinex","BTCUSD",1760178006202,0.17847581,112060.0,112050.0,0.16665688]
["bitfinex","BTCUSD",1760178006402,0.17847581,112060.0,112050.0,0.22016688]
["bitfinex","BTCUSD",1760178006777,0.21434581,112060.0,112050.0,0.06765693]
["bitfinex","BTCUSD",1760178006972,0.21434581,112060.0,112050.0,0.03114693]
["bitfinex","BTCUSD",1760178007533,0.21434581,112060.0,112050.0,0.06765693]
["bitfinex","BTCUSD",1760178007752,0.21434581,112060.0,112050.0,0.06565693]
["bitfinex","BTCUSD",1760178008029,0.17847581,112060.0,112050.0,0.11916693]
["bitfinex","BTCUSD",1760178008745,0.17847581,112060.0,112050.0,0.22016688]
["bitfinex","BTCUSD",1760178009314,0.17847581,112060.0,112050.0,0.39865862]
["bitfinex","BTCUSD",1760178009513,0.17847581,112060.0,112050.0,0.39965862]
["bitfinex","BTCUSD",1760178009845,0.17847581,112060.0,112050.0,0.22116688]
["bitfinex","BTCUSD",1760178010014,0.1800123,112060.0,112050.0,0.22116688]
["bitfinex","BTCUSD",1760178010908,0.54756242,112070.0,112050.0,0.22116688]
["bitfinex","BTCUSD",1760178011120,0.21434581,112060.0,112050.0,0.16765688]
["bitfinex","BTCUSD",1760178011338,0.21434581,112060.0,112050.0,0.06765693]
["bitfinex","BTCUSD",1760178011757,0.21434581,112060.0,112050.0,0.02743]
["bitfinex","BTCUSD",1760178011957,0.21434581,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760178012173,0.17849174,112050.0,112040.0,0.08265693]
["bitfinex","BTCUSD",1760178012377,0.17849174,112050.0,112040.0,0.11916693]
["bitfinex","BTCUSD",1760178013471,0.17849174,112050.0,112040.0,0.21916688]
["bitfinex","BTCUSD",1760178014031,0.17849174,112050.0,112040.0,0.21744995]
["bitfinex","BTCUSD",1760178014232,0.17849174,112050.0,112040.0,0.22016688]
["bitfinex","BTCUSD",1760178014656,0.24167174,112050.0,112040.0,0.16493995]
["bitfinex","BTCUSD",1760178014866,0.24167174,112050.0,112040.0,0.03851]
["bitfinex","BTCUSD",1760178015506,0.24167174,112050.0,112040.0,0.06494]
["bitfinex","BTCUSD",1760178015717,0.20580174,112050.0,112040.0,0.11745]
["bitfinex","BTCUSD",1760178016147,0.24167174,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760178016581,0.24167174,112050.0,112040.0,0.06294]
["bitfinex","BTCUSD",1760178017601,0.17849174,112050.0,112040.0,0.11645]
["bitfinex","BTCUSD",1760178017802,0.17849174,112050.0,112040.0,0.21798659]
["bitfinex","BTCUSD",1760178018309,0.21436174,112050.0,112040.0,0.16447659]
["bitfinex","BTCUSD",1760178018904,0.21436174,112050.0,112040.0,0.06447664]
["bitfinex","BTCUSD",1760178019099,0.17849174,112050.0,112040.0,0.11898664]
["bitfinex","BTCUSD",1760178019339,0.21436174,112050.0,112040.0,0.06547664]
["bitfinex","BTCUSD",1760178019948,0.17849174,112050.0,112040.0,0.11998664]
["bitfinex","BTCUSD",1760178020182,0.17849174,112050.0,112040.0,0.21998659]
["bitfinex","BTCUSD",1760178020346,0.17849174,112050.0,112040.0,0.21798659]
["bitfinex","BTCUSD",1760178021526,0.17849174,112050.0,112040.0,0.21898659]
["bitfinex","BTCUSD",1760178022707,0.17849174,112050.0,112040.0,0.21998659]
["bitfinex","BTCUSD",1760178023984,0.21436174,112050.0,112040.0,0.16647659]
["bitfinex","BTCUSD",1760178024187,0.21436174,112050.0,112040.0,0.06647664]
["bitfinex","BTCUSD",1760178024600,0.17849174,112050.0,112040.0,0.11998664]
["bitfinex","BTCUSD",1760178025031,0.00058031,112070.0,112050.0,0.00271693]
["bitfinex","BTCUSD",1760178025241,0.1790402,112070.0,112060.0,0.06565693]
["bitfinex","BTCUSD",1760178025449,0.00058031,112070.0,112060.0,0.29764274]
["bitfinex","BTCUSD",1760178025857,0.00058031,112070.0,112060.0,0.36158561]
["bitfinex","BTCUSD",1760178026902,0.00058031,112070.0,112060.0,0.46158556]
["bitfinex","BTCUSD",1760178027227,0.00058031,112070.0,112060.0,0.46258556]
["bitfinex","BTCUSD",1760178027658,0.00058031,112070.0,112060.0,0.56258005]
["bitfinex","BTCUSD",1760178028286,0.1790402,112070.0,112060.0,0.56258005]
["bitfinex","BTCUSD",1760178028489,0.1790402,112070.0,112060.0,0.46258556]
["bitfinex","BTCUSD",1760178028938,0.1790402,112070.0,112060.0,0.28410975]
["bitfinex","BTCUSD",1760178029179,0.1790402,112070.0,112060.0,0.22016688]
["bitfinex","BTCUSD",1760178029376,0.1790402,112070.0,112060.0,0.39964269]
["bitfinex","BTCUSD",1760178029715,0.1790402,112070.0,112060.0,0.28310975]
["bitfinex","BTCUSD",1760178029917,0.1790402,112070.0,112060.0,0.28410975]
["bitfinex","BTCUSD",1760178030126,0.1790402,112070.0,112060.0,0.28510975]
["bitfinex","BTCUSD",1760178030414,0.1790402,112070.0,112060.0,0.21916688]
["bitfinex","BTCUSD",1760178030565,0.1790402,112070.0,112060.0,0.22016688]
["bitfinex","BTCUSD",1760178030909,0.1790402,112070.0,112060.0,0.22116688]
["bitfinex","BTCUSD",1760178031390,0.00058031,112070.0,112060.0,0.39964269]
["bitfinex","BTCUSD",1760178031524,0.00058031,112070.0,112060.0,0.46358556]
["bitfinex","BTCUSD",1760178031736,0.00058031,112070.0,112060.0,0.49373746]
["bitfinex","BTCUSD",1760178032989,0.00058031,112070.0,112060.0,0.89373746]
["bitfinex","BTCUSD",1760178033297,0.50904269,112100.0,112090.0,0.00271693]
["bitfinex","BTCUSD",1760178033502,0.50904269,112100.0,112090.0,0.06685693]
["bitfinex","BTCUSD",1760178033702,0.50904269,112100.0,112090.0,0.12081693]
["bitfinex","BTCUSD",1760178033925,0.51078306,112100.0,112090.0,0.12081693]
["bitfinex","BTCUSD",1760178034565,0.51128832,112100.0,112090.0,0.12081693]
["bitfinex","BTCUSD",1760178035019,0.52020892,112100.0,112090.0,0.12081693]
["bitfinex","BTCUSD",1760178036702,0.18020892,112100.0,112090.0,0.22081688]
["bitfinex","BTCUSD",1760178043823,0.23970892,112100.0,112090.0,0.12900688]
["bitfinex","BTCUSD",1760178044028,0.23970892,112100.0,112090.0,0.02900693]
["bitfinex","BTCUSD",1760178044238,0.23970892,112100.0,112090.0,0.06423693]
["bitfinex","BTCUSD",1760178045988,0.23970892,112100.0,112090.0,0.02900693]
["bitfinex","BTCUSD",1760178046188,0.29418892,112100.0,112090.0,0.00271693]
["bitfinex","BTCUSD",1760178046437,0.23970892,112100.0,112090.0,0.03794693]
["bitfinex","BTCUSD",1760178046980,0.23970892,112100.0,112090.0,0.00271693]
["bitfinex","BTCUSD",1760178047188,0.29418892,112100.0,112090.0,0.00271693]
["bitfinex","BTCUSD",1760178048100,0.23970892,112100.0,112090.0,0.06513693]
["bitfinex","BTCUSD",1760178048524,0.18020892,112100.0,112090.0,0.12146693]
["bitfinex","BTCUSD",1760178049364,0.00224563,112100.0,112090.0,0.29989497]
["bitfinex","BTCUSD",1760178049699,0.00224563,112100.0,112090.0,0.36775641]
["bitfinex","BTCUSD",1760178050143,0.00224563,112100.0,112090.0,0.46775636]
["bitfinex","BTCUSD",1760178050573,0.17086996,112120.0,112090.0,0.46775636]
["bitfinex","BTCUSD",1760178050789,0.17843304,112110.0,112100.0,0.01198279]
["bitfinex","BTCUSD",1760178050999,0.17843304,112110.0,112100.0,0.09550279]
["bitfinex","BTCUSD",1760178051180,0.17102145,112120.0,112110.0,0.02990693]
["bitfinex","BTCUSD",1760178051328,0.17853179,112120.0,112110.0,0.12146693]
["bitfinex","BTCUSD",1760178051524,0.00015149,112120.0,112110.0,0.29986314]
["bitfinex","BTCUSD",1760178052054,0.17853179,112120.0,112110.0,0.29986314]
["bitfinex","BTCUSD",1760178052464,0.17853179,112120.0,112110.0,0.39986309]
["bitfinex","BTCUSD",1760178052891,0.00015149,112120.0,112110.0,0.39986309]
["bitfinex","BTCUSD",1760178053497,0.00015149,112120.0,112110.0,0.43001499]
["bitfinex","BTCUSD",1760178053717,0.00015149,112120.0,112110.0,0.43101499]
["bitfinex","BTCUSD",1760178054163,0.00015149,112120.0,112110.0,0.93100948]
["bitfinex","BTCUSD",1760178054537,0.00015149,112120.0,112110.0,0.93200948]
["bitfinex","BTCUSD",1760178054939,0.00015149,112120.0,112110.0,0.93100948]
["bitfinex","BTCUSD",1760178055279,0.00015149,112120.0,112110.0,0.93200948]
["bitfinex","BTCUSD",1760178055561,0.00015149,112120.0,112110.0,0.93100948]
["bitfinex","BTCUSD",1760178055881,0.00015149,112120.0,112110.0,0.93200948]
["bitfinex","BTCUSD",1760178056664,0.00131138,112120.0,112110.0,0.93200948]
["bitfinex","BTCUSD",1760178064647,0.00131138,112120.0,112110.0,1.27200948]
["bitfinex","BTCUSD",1760178064768,0.00131138,112120.0,112110.0,1.33595235]
["bitfinex","BTCUSD",1760178064967,0.00131138,112120.0,112110.0,1.27200948]
["bitfinex","BTCUSD",1760178065164,0.00131138,112120.0,112110.0,1.33554112]
["bitfinex","BTCUSD",1760178072631,0.04902438,112140.0,112130.0,5.22836439]
["bitfinex","BTCUSD",1760178072883,0.0002,112170.0,112160.0,0.55118552]
["bitfinex","BTCUSD",1760178073086,0.0002,112180.0,112170.0,0.51830079]
["bitfinex","BTCUSD",1760178073291,0.0002,112190.0,112180.0,0.20843679]
["bitfinex","BTCUSD",1760178073492,0.0002,112190.0,112180.0,0.23653679]
["bitfinex","BTCUSD",1760178073709,0.0002,112190.0,112180.0,0.67466372]
["bitfinex","BTCUSD",1760178074000,0.0002,112190.0,112180.0,0.77465821]
["bitfinex","BTCUSD",1760178074359,0.0002,112190.0,112180.0,0.94037734]
["bitfinex","BTCUSD",1760178074753,0.18715085,112210.0,112180.0,0.94037734]
["bitfinex","BTCUSD",1760178074754,0.18618358,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760178075109,0.18633501,112210.0,112200.0,0.20635311]
["bitfinex","BTCUSD",1760178075251,0.18633501,112210.0,112200.0,0.30176311]
["bitfinex","BTCUSD",1760178075892,0.00015143,112210.0,112200.0,0.40447999]
["bitfinex","BTCUSD",1760178077812,0.00015143,112210.0,112200.0,0.43563189]
["bitfinex","BTCUSD",1760178078621,0.00015143,112210.0,112200.0,0.43663189]
["bitfinex","BTCUSD",1760178078827,0.00015143,112210.0,112200.0,0.53562638]
["bitfinex","BTCUSD",1760178079070,0.00015143,112210.0,112200.0,0.53462638]
["bitfinex","BTCUSD",1760178079215,0.00015143,112210.0,112200.0,0.53662638]
["bitfinex","BTCUSD",1760178079962,0.00015143,112210.0,112200.0,0.53462638]
["bitfinex","BTCUSD",1760178080195,0.00015143,112210.0,112200.0,0.93562638]
["bitfinex","BTCUSD",1760178080401,0.00015143,112210.0,112200.0,0.93662638]
["bitfinex","BTCUSD",1760178083295,0.00015143,112210.0,112200.0,1.3661559]
["bitfinex","BTCUSD",1760178083488,0.00536628,112210.0,112200.0,1.3661559]
["bitfinex","BTCUSD",1760178084303,0.00536628,112210.0,112200.0,1.3911559]
["bitfinex","BTCUSD",1760178084690,0.00536628,112210.0,112200.0,1.39652218]
["bitfinex","BTCUSD",1760178085465,0.00536628,112210.0,112200.0,6.44652218]
["bitfinex","BTCUSD",1760178086578,0.00536628,112210.0,112200.0,6.44452218]
["bitfinex","BTCUSD",1760178086820,0.00536628,112210.0,112200.0,6.44652218]
["bitfinex","BTCUSD",1760178086998,0.00536628,112210.0,112200.0,6.44852218]
["bitfinex","BTCUSD",1760178087750,0.00536628,112210.0,112200.0,6.54852217]
["bitfinex","BTCUSD",1760178088378,0.00536628,112210.0,112200.0,6.54652217]
["bitfinex","BTCUSD",1760178088574,0.00536628,112210.0,112200.0,6.54852217]
["bitfinex","BTCUSD",1760178088816,0.00536628,112210.0,112200.0,6.54652217]
["bitfinex","BTCUSD",1760178089020,0.00536628,112210.0,112200.0,6.57306387]
["bitfinex","BTCUSD",1760178089604,0.00536628,112210.0,112200.0,6.61195583]
["bitfinex","BTCUSD",1760178091264,0.00536628,112210.0,112200.0,6.54852217]
["bitfinex","BTCUSD",1760178091470,0.00536628,112210.0,112200.0,6.61195583]
["bitfinex","BTCUSD",1760178094060,0.18463736,112250.0,112240.0,0.00271693]
["bitfinex","BTCUSD",1760178094307,0.18463736,112250.0,112240.0,0.11885693]
["bitfinex","BTCUSD",1760178094308,0.18514203,112250.0,112240.0,0.11885693]
["bitfinex","BTCUSD",1760178095130,0.18514203,112250.0,112240.0,0.39704647]
["bitfinex","BTCUSD",1760178095755,0.18514203,112250.0,112240.0,0.21885688]
["bitfinex","BTCUSD",1760178095961,0.23576203,112250.0,112240.0,0.10271688]
["bitfinex","BTCUSD",1760178096166,0.28895203,112250.0,112240.0,0.00271693]
["bitfinex","BTCUSD",1760178096579,0.23576203,112250.0,112240.0,0.00271693]
["bitfinex","BTCUSD",1760178096793,0.23576203,112250.0,112240.0,0.03853693]
["bitfinex","BTCUSD",1760178097209,0.23576203,112250.0,112240.0,0.06620693]
["bitfinex","BTCUSD",1760178097617,0.17818959,112240.0,112230.0,0.00271693]
["bitfinex","BTCUSD",1760178097825,0.19841959,112240.0,112230.0,0.03038693]
["bitfinex","BTCUSD",1760178098037,0.23570959,112240.0,112230.0,0.06620693]
["bitfinex","BTCUSD",1760178098864,0.17818959,112240.0,112230.0,0.06620693]
["bitfinex","BTCUSD",1760178099073,0.17818959,112240.0,112230.0,0.11885693]
["bitfinex","BTCUSD",1760178100448,0.21458959,112240.0,112230.0,0.06620693]
["bitfinex","BTCUSD",1760178100654,0.17818959,112240.0,112230.0,0.1286806]
["bitfinex","BTCUSD",1760178100883,0.17818959,112240.0,112230.0,0.22868055]
["bitfinex","BTCUSD",1760178101173,0.17818959,112240.0,112230.0,0.21821688]
["bitfinex","BTCUSD",1760178102940,0.19751203,112250.0,112230.0,0.39642235]
["bitfinex","BTCUSD",1760178102941,0.00696474,112250.0,112230.0,0.39642235]
["bitfinex","BTCUSD",1760178103151,0.00696474,112250.0,112240.0,0.08232693]
["bitfinex","BTCUSD",1760178103152,0.18513961,112250.0,112240.0,0.08232693]
["bitfinex","BTCUSD",1760178103352,0.18513961,112250.0,112240.0,0.11823693]
["bitfinex","BTCUSD",1760178105810,0.18513961,112250.0,112240.0,0.3060623]
["bitfinex","BTCUSD",1760178106008,0.18513961,112250.0,112240.0,0.29642652]
["bitfinex","BTCUSD",1760178106208,0.0092807,112250.0,112240.0,0.29642652]
["bitfinex","BTCUSD",1760178107817,0.0092807,112250.0,112240.0,0.39642647]
["bitfinex","BTCUSD",1760178108321,0.0092807,112250.0,112240.0,0.42657837]
["bitfinex","BTCUSD",1760178109110,0.0092807,112250.0,112240.0,0.4941886]
["bitfinex","BTCUSD",1760178110943,0.0092807,112250.0,112240.0,0.4951886]
["bitfinex","BTCUSD",1760178112301,0.0092807,112250.0,112240.0,0.95862226]
["bitfinex","BTCUSD",1760178113213,0.0092807,112250.0,112240.0,6.45401019]
["bitfinex","BTCUSD",1760178113416,0.0092807,112250.0,112240.0,1.50400468]
["bitfinex","BTCUSD",1760178113623,0.0092807,112250.0,112240.0,1.53079519]
["bitfinex","BTCUSD",1760178114051,0.0092807,112250.0,112240.0,1.52979519]
["bitfinex","BTCUSD",1760178114253,0.00071186,112250.0,112240.0,1.50300468]
["bitfinex","BTCUSD",1760178114475,0.00071186,112250.0,112240.0,1.61328537]
["bitfinex","BTCUSD",1760178114653,0.00071186,112250.0,112240.0,1.5349933]
["bitfinex","BTCUSD",1760178114879,0.00071186,112250.0,112240.0,1.16951206]
["bitfinex","BTCUSD",1760178115024,0.62691557,112250.0,112240.0,0.20471137]
["bitfinex","BTCUSD",1760178115222,0.62691557,112250.0,112240.0,0.00471693]
["bitfinex","BTCUSD",1760178115422,0.51820547,112230.0,112220.0,0.05043131]
["bitfinex","BTCUSD",1760178115679,0.17822135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178115821,0.19703135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178116026,0.28777135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178116727,0.17822135,112220.0,112210.0,0.11983693]
["bitfinex","BTCUSD",1760178117015,0.17822135,112220.0,112210.0,0.21983688]
["bitfinex","BTCUSD",1760178118173,0.21547135,112220.0,112210.0,0.16473688]
["bitfinex","BTCUSD",1760178118390,0.17822135,112220.0,112210.0,0.21983688]
["bitfinex","BTCUSD",1760178118592,0.21547135,112220.0,112210.0,0.16473688]
["bitfinex","BTCUSD",1760178118797,0.23428135,112220.0,112210.0,0.10271688]
["bitfinex","BTCUSD",1760178118995,0.23428135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178119207,0.19703135,112220.0,112210.0,0.06473693]
["bitfinex","BTCUSD",1760178119408,0.17822135,112220.0,112210.0,0.11983693]
["bitfinex","BTCUSD",1760178120287,0.17822135,112220.0,112210.0,0.22808551]
["bitfinex","BTCUSD",1760178120486,0.17822135,112220.0,112210.0,0.21983688]
["bitfinex","BTCUSD",1760178120692,0.17822135,112220.0,112210.0,0.10271688]
["bitfinex","BTCUSD",1760178120693,0.28758135,112220.0,112210.0,0.10271688]
["bitfinex","BTCUSD",1760178120961,0.23428135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178121153,0.23428135,112220.0,112210.0,0.03892693]
["bitfinex","BTCUSD",1760178121919,0.23428135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178122148,0.17823723,112210.0,112200.0,0.08362693]
["bitfinex","BTCUSD",1760178122359,0.17823723,112210.0,112200.0,0.11983693]
["bitfinex","BTCUSD",1760178122602,0.23277723,112210.0,112200.0,0.00271693]
["bitfinex","BTCUSD",1760178122788,0.23277723,112210.0,112200.0,0.06473693]
["bitfinex","BTCUSD",1760178123336,0.17823723,112210.0,112200.0,0.0652416]
["bitfinex","BTCUSD",1760178123510,0.17822135,112220.0,112200.0,0.39859466]
["bitfinex","BTCUSD",1760178123726,0.17822135,112220.0,112210.0,0.08362693]
["bitfinex","BTCUSD",1760178124053,0.17822135,112220.0,112210.0,0.11983693]
["bitfinex","BTCUSD",1760178124253,0.23276135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178124450,0.28606135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178124654,0.23276135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178124857,0.23276135,112220.0,112210.0,0.03892693]
["bitfinex","BTCUSD",1760178125264,0.23276135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178125666,0.23276135,112220.0,112210.0,0.03892693]
["bitfinex","BTCUSD",1760178126185,0.01881,112250.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760178126389,0.00071186,112250.0,112240.0,0.27307348]
["bitfinex","BTCUSD",1760178126620,0.00071186,112250.0,112240.0,0.32817348]
["bitfinex","BTCUSD",1760178126958,0.00071186,112250.0,112240.0,0.79179265]
["bitfinex","BTCUSD",1760178127176,0.0002,112260.0,112250.0,0.20832561]
["bitfinex","BTCUSD",1760178127378,0.0002,112260.0,112250.0,0.29195254]
["bitfinex","BTCUSD",1760178127533,0.00035134,112260.0,112250.0,0.39158199]
["bitfinex","BTCUSD",1760178127922,0.00035134,112260.0,112250.0,0.49157648]
["bitfinex","BTCUSD",1760178128302,0.00035134,112260.0,112250.0,0.6568935]
["bitfinex","BTCUSD",1760178129990,0.00035134,112260.0,112250.0,0.65517657]
["bitfinex","BTCUSD",1760178130212,0.00035134,112260.0,112250.0,0.89900508]
["bitfinex","BTCUSD",1760178130367,0.00035134,112260.0,112250.0,0.96342453]
["bitfinex","BTCUSD",1760178130734,0.00035134,112260.0,112250.0,0.56342453]
["bitfinex","BTCUSD",1760178130929,0.00035134,112260.0,112250.0,0.50000508]
["bitfinex","BTCUSD",1760178131138,0.00035134,112260.0,112250.0,0.5475701]
["bitfinex","BTCUSD",1760178131386,0.00035134,112260.0,112250.0,0.9475701]
["bitfinex","BTCUSD",1760178131587,0.00035134,112260.0,112250.0,0.94485317]
["bitfinex","BTCUSD",1760178131746,0.17850918,112260.0,112250.0,0.36939639]
["bitfinex","BTCUSD",1760178131944,0.17850918,112260.0,112250.0,0.2694019]
["bitfinex","BTCUSD",1760178132169,0.17850918,112260.0,112250.0,0.44757561]
["bitfinex","BTCUSD",1760178132784,0.21575918,112260.0,112250.0,0.1512819]
["bitfinex","BTCUSD",1760178133028,0.29126918,112260.0,112250.0,0.10271688]
["bitfinex","BTCUSD",1760178133333,0.23796918,112260.0,112250.0,0.00271693]
["bitfinex","BTCUSD",1760178133548,0.23796918,112260.0,112250.0,0.06473693]
["bitfinex","BTCUSD",1760178134056,0.00035134,112260.0,112250.0,0.29801064]
["bitfinex","BTCUSD",1760178134196,0.23304918,112260.0,112250.0,0.06473693]
["bitfinex","BTCUSD",1760178134396,0.23304918,112260.0,112250.0,0.00271693]
["bitfinex","BTCUSD",1760178134841,0.28634918,112260.0,112250.0,0.00271693]
["bitfinex","BTCUSD",1760178135005,0.28634918,112260.0,112240.0,0.07609195]
["bitfinex","BTCUSD",1760178135006,0.17817371,112250.0,112240.0,0.07609195]
["bitfinex","BTCUSD",1760178135364,0.19617371,112250.0,112240.0,0.07609195]
["bitfinex","BTCUSD",1760178135502,0.19617371,112250.0,112240.0,0.04756502]
["bitfinex","BTCUSD",1760178135503,0.62672371,112250.0,112240.0,0.04756502]
["bitfinex","BTCUSD",1760178135706,0.17818959,112240.0,112230.0,0.00271693]
["bitfinex","BTCUSD",1760178135912,0.19699959,112240.0,112230.0,0.00271693]
["bitfinex","BTCUSD",1760178136107,0.23424959,112240.0,112230.0,0.10271688]
["bitfinex","BTCUSD",1760178136328,0.28754959,112240.0,112230.0,0.10271688]
["bitfinex","BTCUSD",1760178137292,0.28754959,112240.0,112230.0,0.09999995]
["bitfinex","BTCUSD",1760178137444,0.28754959,112240.0,112230.0,0.10271688]
["bitfinex","BTCUSD",1760178138228,0.28754959,112240.0,112230.0,0.09999995]
["bitfinex","BTCUSD",1760178138775,0.62754959,112240.0,112230.0,0.09999995]
["bitfinex","BTCUSD",1760178138936,0.17822135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178139116,0.19551135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178139312,0.23276135,112220.0,112210.0,0.00271693]
["bitfinex","BTCUSD",1760178140180,0.23276135,112220.0,112210.0,0.0032216]
["bitfinex","BTCUSD",1760178140998,0.23276135,112220.0,112210.0,0.0652416]
["bitfinex","BTCUSD",1760178141342,0.17822135,112220.0,112210.0,0.1203416]
["bitfinex","BTCUSD",1760178141553,0.20042881,112230.0,112210.0,0.29857883]
["bitfinex","BTCUSD",1760178141747,0.20042881,112230.0,112220.0,0.08362693]
["bitfinex","BTCUSD",1760178141748,0.17821881,112230.0,112220.0,0.08362693]
["bitfinex","BTCUSD",1760178141947,0.17820547,112230.0,112220.0,0.11983693]
["bitfinex","BTCUSD",1760178142203,0.54590906,112240.0,112230.0,0.00271693]
["bitfinex","BTCUSD",1760178142204,0.18709906,112240.0,112230.0,0.00271693]
["bitfinex","BTCUSD",1760178142351,0.17817371,112250.0,112240.0,0.18090652]
["bitfinex","BTCUSD",1760178142556,0.20513456,112260.0,112240.0,0.29802652]
["bitfinex","BTCUSD",1760178142763,0.18784456,112260.0,112250.0,0.08362693]
["bitfinex","BTCUSD",1760178142977,0.18784456,112260.0,112250.0,0.06473693]
["bitfinex","BTCUSD",1760178143592,0.18784456,112260.0,112250.0,0.11983693]
["bitfinex","BTCUSD",1760178144044,0.1879959,112260.0,112250.0,0.11983693]
["bitfinex","BTCUSD",1760178144256,0.1889959,112260.0,112250.0,0.11983693]
["bitfinex","BTCUSD",1760178144979,0.1889959,112260.0,112250.0,0.29801064]
["bitfinex","BTCUSD",1760178145181,0.1889959,112260.0,112250.0,0.11983693]
["bitfinex","BTCUSD",1760178145451,0.1889959,112260.0,112250.0,0.21983688]
["bitfinex","BTCUSD",1760178145606,0.1879959,112260.0,112250.0,0.21983688]
["bitfinex","BTCUSD",1760178145806,0.16629842,112270.0,112250.0,0.21983688]
["bitfinex","BTCUSD",1760178146006,0.18709495,112260.0,112250.0,0.21983688]
["bitfinex","BTCUSD",1760178146203,0.18709495,112260.0,112250.0,0.16473688]
["bitfinex","BTCUSD",1760178146609,0.14589842,112270.0,112260.0,0.00271693]
["bitfinex","BTCUSD",1760178146814,0.14589842,112270.0,112260.0,0.08247693]
["bitfinex","BTCUSD",1760178147036,0.14589842,112270.0,112260.0,0.11899693]
["bitfinex","BTCUSD",1760178147242,0.14589842,112270.0,112260.0,0.29715477]
["bitfinex","BTCUSD",1760178147641,0.20597886,112280.0,112260.0,0.39715472]
["bitfinex","BTCUSD",1760178147847,0.52716886,112280.0,112270.0,0.08247693]
["bitfinex","BTCUSD",1760178148050,0.52716886,112280.0,112270.0,0.11899693]
["bitfinex","BTCUSD",1760178148656,0.17820611,112280.0,112270.0,0.11899693]
["bitfinex","BTCUSD",1760178148862,0.17820611,112280.0,112270.0,0.2971389]
["bitfinex","BTCUSD",1760178149080,0.17820611,112280.0,112270.0,0.11899693]
["bitfinex","BTCUSD",1760178149281,0.17820611,112280.0,112270.0,0.39713885]
["bitfinex","BTCUSD",1760178149463,0.17820611,112280.0,112270.0,0.21899688]
["bitfinex","BTCUSD",1760178150221,0.28267611,112280.0,112270.0,0.10271688]
["bitfinex","BTCUSD",1760178150609,0.17814197,112270.0,112260.0,0.00271693]
["bitfinex","BTCUSD",1760178150784,0.25091197,112270.0,112260.0,0.00271693]
["bitfinex","BTCUSD",1760178151104,0.28420197,112270.0,112260.0,0.00271693]
["bitfinex","BTCUSD",1760178151328,0.17815784,112260.0,112250.0,0.02852693]
["bitfinex","BTCUSD",1760178151518,0.19544784,112260.0,112250.0,0.00271693]
["bitfinex","BTCUSD",1760178151717,0.22873784,112260.0,112250.0,0.00271693]
["bitfinex","BTCUSD",1760178151919,0.22873784,112260.0,112250.0,0.13923688]
["bitfinex","BTCUSD",1760178152256,0.22873784,112260.0,112250.0,0.16661688]
["bitfinex","BTCUSD",1760178152510,0.19544784,112260.0,112250.0,0.16661688]
["bitfinex","BTCUSD",1760178153611,0.22873784,112260.0,112250.0,0.13009688]
["bitfinex","BTCUSD",1760178153738,0.17815784,112260.0,112250.0,0.16757074]
["bitfinex","BTCUSD",1760178153953,0.17815784,112260.0,112250.0,0.21995074]
["bitfinex","BTCUSD",1760178154825,0.22873784,112260.0,112250.0,0.16757074]
["bitfinex","BTCUSD",1760178155029,0.22873784,112260.0,112250.0,0.13105074]
["bitfinex","BTCUSD",1760178155164,0.22873784,112260.0,112250.0,0.14019074]
["bitfinex","BTCUSD",1760178155369,0.19544784,112260.0,112250.0,0.16757074]
["bitfinex","BTCUSD",1760178155593,0.22873784,112260.0,112250.0,0.16757074]
["bitfinex","BTCUSD",1760178155962,0.19544784,112260.0,112250.0,0.16757074]
["bitfinex","BTCUSD",1760178156159,0.17815784,112260.0,112250.0,0.21513576]
["bitfinex","BTCUSD",1760178156414,0.22873784,112260.0,112250.0,0.21513576]
["bitfinex","BTCUSD",1760178156622,0.22873784,112260.0,112250.0,0.16757074]
["bitfinex","BTCUSD",1760178157607,0.22873784,112260.0,112250.0,0.10095381]
["bitfinex","BTCUSD",1760178157811,0.28110784,112260.0,112250.0,0.00367079]
["bitfinex","BTCUSD",1760178158214,0.28110784,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178159235,0.05308476,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178159789,0.2312426,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178160202,0.1788726,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178160700,0.17815784,112260.0,112250.0,0.11991079]
["bitfinex","BTCUSD",1760178161469,0.17815784,112260.0,112250.0,0.06589079]
["bitfinex","BTCUSD",1760178161833,0.21223784,112260.0,112250.0,0.00367079]
["bitfinex","BTCUSD",1760178162241,0.21223784,112260.0,112250.0,0.03936079]
["bitfinex","BTCUSD",1760178162927,0.21223784,112260.0,112250.0,0.00367079]
["bitfinex","BTCUSD",1760178163643,0.21223784,112260.0,112250.0,0.03936079]
["bitfinex","BTCUSD",1760178164599,0.21223784,112260.0,112250.0,0.06589079]
["bitfinex","BTCUSD",1760178165546,0.21223784,112260.0,112250.0,0.00367079]
["bitfinex","BTCUSD",1760178166077,0.21223784,112260.0,112250.0,0.06589079]
["bitfinex","BTCUSD",1760178166919,0.17815784,112260.0,112250.0,0.06589079]
["bitfinex","BTCUSD",1760178167268,0.21223784,112260.0,112250.0,0.06589079]
["bitfinex","BTCUSD",1760178167427,0.17872073,112270.0,112250.0,0.2980845]
["bitfinex","BTCUSD",1760178167635,0.51872073,112270.0,112260.0,0.02653]
["bitfinex","BTCUSD",1760178167862,0.17815784,112260.0,112250.0,0.03020079]
["bitfinex","BTCUSD",1760178168366,0.21223784,112260.0,112250.0,0.06589079]
["bitfinex","BTCUSD",1760178168544,0.17815784,112260.0,112250.0,0.11991079]
["bitfinex","BTCUSD",1760178168944,0.51872073,112270.0,112250.0,0.39808445]
["bitfinex","BTCUSD",1760178169127,0.51872073,112270.0,112260.0,0.08326693]
["bitfinex","BTCUSD",1760178169336,0.51872073,112270.0,112260.0,0.11895693]
["bitfinex","BTCUSD",1760178169954,0.55280073,112270.0,112260.0,0.06493693]
["bitfinex","BTCUSD",1760178170360,0.17815784,112260.0,112250.0,0.13178581]
["bitfinex","BTCUSD",1760178170671,0.17815784,112260.0,112250.0,0.25593952]
["bitfinex","BTCUSD",1760178170877,0.17815784,112260.0,112250.0,0.07776581]
["bitfinex","BTCUSD",1760178171077,0.17815784,112260.0,112250.0,0.34564952]
["bitfinex","BTCUSD",1760178171318,0.51872073,112270.0,112250.0,0.34564952]
["bitfinex","BTCUSD",1760178171521,0.51872073,112270.0,112260.0,0.13083195]
["bitfinex","BTCUSD",1760178171662,0.51872073,112270.0,112260.0,0.16652195]
["bitfinex","BTCUSD",1760178173191,0.56021073,112270.0,112260.0,0.11250195]
["bitfinex","BTCUSD",1760178173494,0.52613073,112270.0,112260.0,0.11895693]
["bitfinex","BTCUSD",1760178174636,0.52613073,112270.0,112260.0,0.16652195]
["bitfinex","BTCUSD",1760178176006,0.51872073,112270.0,112260.0,0.16652195]
["bitfinex","BTCUSD",1760178177584,0.52527073,112270.0,112260.0,0.11250195]
["bitfinex","BTCUSD",1760178178106,0.52527073,112270.0,112260.0,0.16349195]
["bitfinex","BTCUSD",1760178179224,0.18527073,112270.0,112260.0,0.16349195]
["bitfinex","BTCUSD",1760178180112,0.18527073,112270.0,112260.0,0.35103014]
["bitfinex","BTCUSD",1760178180113,0.00057876,112270.0,112260.0,0.35103014]
["bitfinex","BTCUSD",1760178180328,0.17872073,112270.0,112260.0,0.11592693]
["bitfinex","BTCUSD",1760178180952,0.17872073,112270.0,112260.0,0.1253045]
["bitfinex","BTCUSD",1760178181160,0.17872073,112270.0,112260.0,0.17934638]
["bitfinex","BTCUSD",1760178181498,0.17872073,112270.0,112260.0,0.19264365]
["bitfinex","BTCUSD",1760178181699,0.17872073,112270.0,112260.0,0.17934638]
["bitfinex","BTCUSD",1760178182232,0.17872073,112270.0,112260.0,0.27934633]
["bitfinex","BTCUSD",1760178182881,0.22004073,112270.0,112260.0,0.22835633]
["bitfinex","BTCUSD",1760178183058,0.22004073,112270.0,112260.0,0.06493693]
["bitfinex","BTCUSD",1760178183264,0.22004073,112270.0,112260.0,0.00271693]
["bitfinex","BTCUSD",1760178183660,0.22004073,112270.0,112260.0,0.05049003]
["bitfinex","BTCUSD",1760178183971,0.22004073,112270.0,112260.0,0.08600003]
["bitfinex","BTCUSD",1760178184176,0.22004073,112270.0,112260.0,0.04323703]
["bitfinex","BTCUSD",1760178184553,0.22004073,112270.0,112260.0,0.07874703]
["bitfinex","BTCUSD",1760178185117,0.22004073,112270.0,112260.0,0.0760301]
["bitfinex","BTCUSD",1760178185265,0.22004073,112270.0,112260.0,0.07874703]
["bitfinex","BTCUSD",1760178185882,0.18527073,112270.0,112260.0,0.10502703]
["bitfinex","BTCUSD",1760178186342,0.22004073,112270.0,112260.0,0.0668001]
["bitfinex","BTCUSD",1760178186540,0.22004073,112270.0,112260.0,0.0405201]
["bitfinex","BTCUSD",1760178186958,0.58460073,112270.0,112260.0,0.0405201]
["bitfinex","BTCUSD",1760178187249,0.17815784,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178187798,0.23748784,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178187970,0.21292784,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178188181,0.17815784,112260.0,112250.0,0.06274386]
["bitfinex","BTCUSD",1760178188336,0.17815784,112260.0,112250.0,0.11373386]
["bitfinex","BTCUSD",1760178188961,0.17815784,112260.0,112250.0,0.11645079]
["bitfinex","BTCUSD",1760178189408,0.17815784,112260.0,112250.0,0.21645074]
["bitfinex","BTCUSD",1760178191981,0.21292784,112260.0,112250.0,0.10367074]
["bitfinex","BTCUSD",1760178192182,0.21292784,112260.0,112250.0,0.00367079]
["bitfinex","BTCUSD",1760178194495,0.21292784,112260.0,112250.0,0.03918079]
["bitfinex","BTCUSD",1760178194705,0.21292784,112260.0,112250.0,0.06546079]
["bitfinex","BTCUSD",1760178194874,0.17815784,112260.0,112250.0,0.11645079]
["bitfinex","BTCUSD",1760178195087,0.17815784,112260.0,112250.0,0.17987024]
["bitfinex","BTCUSD",1760178196510,0.17815784,112260.0,112250.0,0.27987019]
["bitfinex","BTCUSD",1760178197921,0.21292784,112260.0,112250.0,0.16546074]
["bitfinex","BTCUSD",1760178198123,0.21292784,112260.0,112250.0,0.06546079]
["bitfinex","BTCUSD",1760178199059,0.17815784,112260.0,112250.0,0.11645079]
["bitfinex","BTCUSD",1760178199268,0.17815784,112260.0,112250.0,0.17987024]
["bitfinex","BTCUSD",1760178200139,0.17815784,112260.0,112250.0,0.11645079]
["bitfinex","BTCUSD",1760178200486,0.17815784,112260.0,112250.0,0.17987024]
["bitfinex","BTCUSD",1760178202155,0.17815784,112260.0,112250.0,0.11645079]
["bitfinex","BTCUSD",1760178202353,0.17815784,112260.0,112250.0,0.3677796]
["bitfinex","BTCUSD",1760178202555,0.17815784,112260.0,112250.0,0.35804395]
["bitfinex","BTCUSD",1760178203669,0.17872073,112270.0,112260.0,0.18087477]
["bitfinex","BTCUSD",1760178203825,0.17872073,112270.0,112260.0,0.17921901]
["bitfinex","BTCUSD",1760178205178,0.17872073,112270.0,112260.0,0.27921896]
["bitfinex","BTCUSD",1760178206336,0.21213073,112270.0,112260.0,0.22822896]
["bitfinex","BTCUSD",1760178206536,0.17872073,112270.0,112260.0,0.28049896]
["bitfinex","BTCUSD",1760178206933,0.17872073,112270.0,112260.0,0.4586568]
["bitfinex","BTCUSD",1760178207589,0.17872073,112270.0,112260.0,0.28049896]
["bitfinex","BTCUSD",1760178208340,0.17872073,112270.0,112260.0,0.4586568]
["bitfinex","BTCUSD",1760178208961,0.17872073,112270.0,112260.0,0.28049896]
["bitfinex","BTCUSD",1760178211966,0.17872073,112270.0,112260.0,0.22822896]
["bitfinex","BTCUSD",1760178212169,0.17815784,112260.0,112250.0,0.09367287]
["bitfinex","BTCUSD",1760178212373,0.21156784,112260.0,112250.0,0.12839287]
["bitfinex","BTCUSD",1760178213038,0.21156784,112260.0,112250.0,0.06467079]
["bitfinex","BTCUSD",1760178213947,0.17815784,112260.0,112250.0,0.06467079]
["bitfinex","BTCUSD",1760178214168,0.17815784,112260.0,112250.0,0.11694079]
["bitfinex","BTCUSD",1760178214368,0.17815784,112260.0,112250.0,0.18066287]
["bitfinex","BTCUSD",1760178214572,0.17815784,112260.0,112250.0,0.28066282]
["bitfinex","BTCUSD",1760178215033,0.23432784,112260.0,112250.0,0.10095381]
["bitfinex","BTCUSD",1760178215241,0.23432784,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178216533,0.21156784,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178216850,0.21156784,112260.0,112250.0,0.03567386]
["bitfinex","BTCUSD",1760178218565,0.17815784,112260.0,112250.0,0.11361386]
["bitfinex","BTCUSD",1760178220496,0.15805692,112270.0,112250.0,0.11361386]
["bitfinex","BTCUSD",1760178220700,0.17815784,112260.0,112250.0,0.11361386]
["bitfinex","BTCUSD",1760178221905,0.21156784,112260.0,112250.0,0.06134386]
["bitfinex","BTCUSD",1760178223610,0.17815784,112260.0,112250.0,0.06134386]
["bitfinex","BTCUSD",1760178223833,0.17815784,112260.0,112250.0,0.11445386]
["bitfinex","BTCUSD",1760178225262,0.17815784,112260.0,112250.0,0.11717079]
["bitfinex","BTCUSD",1760178234276,0.177928,112260.0,112250.0,0.11717079]
["bitfinex","BTCUSD",1760178241291,0.211168,112260.0,112250.0,0.06406079]
["bitfinex","BTCUSD",1760178241498,0.211168,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178241701,0.232898,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178242287,0.177928,112260.0,112250.0,0.10976386]
["bitfinex","BTCUSD",1760178242464,0.211168,112260.0,112250.0,0.06113386]
["bitfinex","BTCUSD",1760178242678,0.177928,112260.0,112250.0,0.06113386]
["bitfinex","BTCUSD",1760178242926,0.177928,112260.0,112250.0,0.10976386]
["bitfinex","BTCUSD",1760178243504,0.177928,112260.0,112250.0,0.11248079]
["bitfinex","BTCUSD",1760178243863,0.177928,112260.0,112250.0,0.17620287]
["bitfinex","BTCUSD",1760178244647,0.177928,112260.0,112250.0,0.27619736]
["bitfinex","BTCUSD",1760178245089,0.177928,112260.0,112250.0,0.37619731]
["bitfinex","BTCUSD",1760178245839,0.211168,112260.0,112250.0,0.29021038]
["bitfinex","BTCUSD",1760178246088,0.211168,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178246538,0.232898,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178247395,0.211168,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178247565,0.232898,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178247770,0.211168,112260.0,112250.0,0.03559386]
["bitfinex","BTCUSD",1760178247987,0.211168,112260.0,112250.0,0.06113386]
["bitfinex","BTCUSD",1760178250462,0.177928,112260.0,112250.0,0.10976386]
["bitfinex","BTCUSD",1760178250610,0.211168,112260.0,112250.0,0.06113386]
["bitfinex","BTCUSD",1760178252762,0.177928,112260.0,112250.0,0.10976386]
["bitfinex","BTCUSD",1760178253417,0.177928,112260.0,112250.0,0.11248079]
["bitfinex","BTCUSD",1760178254552,0.211168,112260.0,112250.0,0.10976386]
["bitfinex","BTCUSD",1760178255401,0.211168,112260.0,112250.0,0.06113386]
["bitfinex","BTCUSD",1760178256579,0.177928,112260.0,112250.0,0.10976386]
["bitfinex","BTCUSD",1760178257203,0.177928,112260.0,112250.0,0.11248079]
["bitfinex","BTCUSD",1760178259653,0.177928,112260.0,112250.0,0.10976386]
["bitfinex","BTCUSD",1760178259854,0.177928,112260.0,112250.0,0.11248079]
["bitfinex","BTCUSD",1760178261947,0.211168,112260.0,112250.0,0.03559386]
["bitfinex","BTCUSD",1760178262200,0.177928,112260.0,112250.0,0.10976386]
["bitfinex","BTCUSD",1760178262604,0.177928,112260.0,112250.0,0.11248079]
["bitfinex","BTCUSD",1760178263497,0.209868,112260.0,112250.0,0.06385079]
["bitfinex","BTCUSD",1760178263698,0.209868,112260.0,112250.0,0.06113386]
["bitfinex","BTCUSD",1760178264266,0.229828,112260.0,112250.0,0.00095386]
["bitfinex","BTCUSD",1760178264484,0.177928,112260.0,112250.0,0.10976386]
["bitfinex","BTCUSD",1760178265986,0.177928,112260.0,112250.0,0.11248079]
["bitfinex","BTCUSD",1760178266425,0.177928,112260.0,112250.0,0.1220539]
["bitfinex","BTCUSD",1760178266658,0.177928,112260.0,112250.0,0.17620287]
["bitfinex","BTCUSD",1760178268369,0.177928,112260.0,112250.0,0.12757287]
["bitfinex","BTCUSD",1760178268597,0.177928,112260.0,112250.0,0.17503287]
["bitfinex","BTCUSD",1760178269668,0.209868,112260.0,112250.0,0.12757287]
["bitfinex","BTCUSD",1760178270003,0.177928,112260.0,112250.0,0.12757287]
["bitfinex","BTCUSD",1760178270421,0.177928,112260.0,112250.0,0.17503287]
["bitfinex","BTCUSD",1760178273684,0.177928,112260.0,112250.0,0.17231594]
["bitfinex","BTCUSD",1760178274235,0.177928,112260.0,112250.0,0.17503287]
["bitfinex","BTCUSD",1760178275064,0.209868,112260.0,112250.0,0.12757287]
["bitfinex","BTCUSD",1760178275455,0.177928,112260.0,112250.0,0.17503287]
["bitfinex","BTCUSD",1760178276135,0.209868,112260.0,112250.0,0.12757287]
["bitfinex","BTCUSD",1760178276333,0.177928,112260.0,112250.0,0.17503287]
["bitfinex","BTCUSD",1760178276748,0.177928,112260.0,112250.0,0.12757287]
["bitfinex","BTCUSD",1760178276749,0.209868,112260.0,112250.0,0.12757287]
["bitfinex","BTCUSD",1760178276950,0.177928,112260.0,112250.0,0.17503287]
["bitfinex","BTCUSD",1760178278002,0.177928,112260.0,112250.0,0.11131079]
["bitfinex","BTCUSD",1760178280042,0.20472956,112260.0,112250.0,0.11131079]
["bitfinex","BTCUSD",1760178282126,0.20472956,112260.0,112250.0,0.17503287]
["bitfinex","BTCUSD",1760178282330,0.177928,112260.0,112250.0,0.17503287]
["bitfinex","BTCUSD",1760178283346,0.22268724,112260.0,112250.0,0.11131079]
["bitfinex","BTCUSD",1760178283517,0.22734375,112260.0,112250.0,0.11568079]
["bitfinex","BTCUSD",1760178283709,0.28896481,112260.0,112250.0,0.08468079]
["bitfinex","BTCUSD",1760178283918,0.28896481,112260.0,112250.0,0.03297079]
["bitfinex","BTCUSD",1760178284813,0.25414481,112260.0,112250.0,0.08468079]
["bitfinex","BTCUSD",1760178285021,0.28896481,112260.0,112250.0,0.03297079]
["bitfinex","BTCUSD",1760178286139,0.2877111,112260.0,112250.0,0.03297079]
["bitfinex","BTCUSD",1760178286560,0.17817371,112250.0,112240.0,0.02554]
["bitfinex","BTCUSD",1760178286760,0.19622411,112250.0,112240.0,0.02554]
["bitfinex","BTCUSD",1760178286963,0.17822411,112250.0,112240.0,0.11172]
["bitfinex","BTCUSD",1760178287169,0.17822411,112250.0,112240.0,0.1128778]
["bitfinex","BTCUSD",1760178287389,0.20502656,112250.0,112240.0,0.21287229]
["bitfinex","BTCUSD",1760178287819,0.20502656,112250.0,112240.0,0.31287224]
["bitfinex","BTCUSD",1760178290284,0.23984656,112250.0,112240.0,0.26116224]
["bitfinex","BTCUSD",1760178290832,0.17818959,112240.0,112220.0,0.14319092]
["bitfinex","BTCUSD",1760178291042,0.17822135,112220.0,112200.0,0.08955208]
["bitfinex","BTCUSD",1760178291243,0.23105723,112210.0,112200.0,0.02583]
["bitfinex","BTCUSD",1760178291508,0.25786936,112210.0,112200.0,0.0603]
["bitfinex","BTCUSD",1760178291737,0.25786936,112210.0,112200.0,0.16029449]
["bitfinex","BTCUSD",1760178292282,0.25786936,112210.0,112200.0,0.26029444]
["bitfinex","BTCUSD",1760178292485,0.25791973,112210.0,112200.0,0.26029444]
["bitfinex","BTCUSD",1760178292889,0.22309973,112210.0,112200.0,0.31400444]
["bitfinex","BTCUSD",1760178295037,0.25791973,112210.0,112200.0,0.26229444]
["bitfinex","BTCUSD",1760178295239,0.22309973,112210.0,112200.0,0.31400444]
["bitfinex","BTCUSD",1760178297907,0.22309973,112210.0,112200.0,0.26229444]
["bitfinex","BTCUSD",1760178298135,0.20509973,112210.0,112200.0,0.31220444]
["bitfinex","BTCUSD",1760178298670,0.0268625,112210.0,112200.0,0.31220444]
["bitfinex","BTCUSD",1760178298855,0.0268625,112210.0,112200.0,0.49045755]
["bitfinex","BTCUSD",1760178299087,5.037e-05,112210.0,112200.0,0.49045755]
["bitfinex","BTCUSD",1760178299959,5.037e-05,112210.0,112200.0,0.86060945]
["bitfinex","BTCUSD",1760178300593,0.02680367,112240.0,112210.0,0.03906376]
["bitfinex","BTCUSD",1760178300809,8e-05,112280.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1760178301020,0.00013042,112280.0,112270.0,0.26522387]
["bitfinex","BTCUSD",1760178301452,0.00013042,112280.0,112270.0,0.31513387]
["bitfinex","BTCUSD",1760178301661,0.00013042,112280.0,112270.0,0.41512836]
["bitfinex","BTCUSD",1760178301868,0.00282043,112280.0,112270.0,0.41512836]
["bitfinex","BTCUSD",1760178302292,0.00282043,112280.0,112270.0,0.51512831]
["bitfinex","BTCUSD",1760178302962,0.00282043,112280.0,112270.0,0.51612831]
["bitfinex","BTCUSD",1760178303163,0.00282043,112280.0,112270.0,0.58403178]
["bitfinex","BTCUSD",1760178304026,0.00282043,112280.0,112270.0,0.51712831]
["bitfinex","BTCUSD",1760178304208,0.00282043,112280.0,112270.0,0.51612831]
["bitfinex","BTCUSD",1760178304363,0.00282043,112280.0,112270.0,0.51712831]
["bitfinex","BTCUSD",1760178305875,0.00282043,112280.0,112270.0,0.51512831]
["bitfinex","BTCUSD",1760178306252,0.00282043,112280.0,112270.0,0.51612831]
["bitfinex","BTCUSD",1760178306586,0.00282043,112280.0,112270.0,0.58158753]
["bitfinex","BTCUSD",1760178307200,0.00282043,112280.0,112270.0,0.58258753]
["bitfinex","BTCUSD",1760178308761,0.00282043,112280.0,112270.0,0.58158753]
["bitfinex","BTCUSD",1760178308999,0.00282043,112280.0,112270.0,0.58058753]
["bitfinex","BTCUSD",1760178309541,0.00282043,112280.0,112270.0,0.58158753]
["bitfinex","BTCUSD",1760178309745,0.00282043,112280.0,112270.0,0.58258753]
["bitfinex","BTCUSD",1760178310585,0.00282043,112280.0,112270.0,0.98258753]
["bitfinex","BTCUSD",1760178311175,0.00282043,112280.0,112270.0,0.58258753]
["bitfinex","BTCUSD",1760178312138,0.00282043,112280.0,112270.0,0.58158753]
["bitfinex","BTCUSD",1760178313545,0.00282043,112280.0,112270.0,0.58258753]
["bitfinex","BTCUSD",1760178314946,0.0054473,112300.0,112290.0,0.20826215]
["bitfinex","BTCUSD",1760178315168,0.18693254,112340.0,112320.0,0.17805996]
["bitfinex","BTCUSD",1760178315372,0.19246971,112340.0,112330.0,0.10684]
["bitfinex","BTCUSD",1760178316247,0.17804682,112330.0,112320.0,0.02386]
["bitfinex","BTCUSD",1760178316466,0.17804682,112330.0,112320.0,0.07377]
["bitfinex","BTCUSD",1760178316621,0.17804682,112330.0,112320.0,0.10684]
["bitfinex","BTCUSD",1760178317609,0.00890313,112320.0,112270.0,0.15178436]
["bitfinex","BTCUSD",1760178317822,0.00890313,112320.0,112190.0,0.20806039]
["bitfinex","BTCUSD",1760178317823,0.17824228,112210.0,112190.0,0.02571]
["bitfinex","BTCUSD",1760178318025,0.17824228,112210.0,112200.0,0.03307]
["bitfinex","BTCUSD",1760178318224,0.26198227,112210.0,112200.0,0.01285]
["bitfinex","BTCUSD",1760178318470,0.178269,112190.0,112180.0,0.03856]
["bitfinex","BTCUSD",1760178318675,0.20326899,112190.0,112180.0,0.04592]
["bitfinex","BTCUSD",1760178318939,0.22937899,112190.0,112180.0,0.01285]
["bitfinex","BTCUSD",1760178319124,0.02499999,112190.0,112180.0,0.04642467]
["bitfinex","BTCUSD",1760178319299,0.20326899,112190.0,112180.0,0.17213462]
["bitfinex","BTCUSD",1760178319496,0.02499999,112190.0,112180.0,0.18999462]
["bitfinex","BTCUSD",1760178319700,0.02499999,112190.0,112180.0,0.17213462]
["bitfinex","BTCUSD",1760178319701,0.178269,112190.0,112180.0,0.17213462]
["bitfinex","BTCUSD",1760178320137,0.178269,112190.0,112180.0,0.17513462]
["bitfinex","BTCUSD",1760178325326,0.20508156,112190.0,112180.0,0.17513462]
["bitfinex","BTCUSD",1760178327252,0.178269,112190.0,112180.0,0.17513462]
["bitfinex","BTCUSD",1760178328074,0.23007879,112200.0,112180.0,0.35341951]
["bitfinex","BTCUSD",1760178328282,0.178269,112190.0,112180.0,0.14942462]
["bitfinex","BTCUSD",1760178328867,0.178269,112190.0,112180.0,0.17102462]
["bitfinex","BTCUSD",1760178329244,0.178269,112190.0,112180.0,0.17202462]
["bitfinex","BTCUSD",1760178329961,0.178269,112190.0,112180.0,0.17302462]
["bitfinex","BTCUSD",1760178330731,0.178269,112190.0,112180.0,0.17819156]
["bitfinex","BTCUSD",1760178330947,0.178269,112190.0,112180.0,0.18019156]
["bitfinex","BTCUSD",1760178331871,0.178269,112190.0,112180.0,0.15559156]
["bitfinex","BTCUSD",1760178332081,0.178269,112190.0,112180.0,0.18019156]
["bitfinex","BTCUSD",1760178332957,0.2050788,112200.0,112180.0,0.35847645]
["bitfinex","BTCUSD",1760178333171,0.17826624,112200.0,112190.0,0.0246]
["bitfinex","BTCUSD",1760178333390,0.17826624,112200.0,112190.0,0.06438021]
["bitfinex","BTCUSD",1760178334101,0.17826624,112200.0,112190.0,0.06382727]
["bitfinex","BTCUSD",1760178334320,0.17826624,112200.0,112190.0,0.16382722]
["bitfinex","BTCUSD",1760178334756,0.17826624,112200.0,112190.0,0.16482722]
["bitfinex","BTCUSD",1760178334970,0.21167624,112200.0,112190.0,0.14122722]
["bitfinex","BTCUSD",1760178335176,0.23663624,112200.0,112190.0,0.14122722]
["bitfinex","BTCUSD",1760178335402,0.26163623,112200.0,112190.0,0.14122722]
["bitfinex","BTCUSD",1760178335830,0.20326623,112200.0,112190.0,0.14122722]
["bitfinex","BTCUSD",1760178336668,0.20326623,112200.0,112190.0,0.17510105]
["bitfinex","BTCUSD",1760178336880,0.19370338,112210.0,112190.0,0.17510105]
["bitfinex","BTCUSD",1760178337111,0.19370338,112210.0,112200.0,0.11174449]
["bitfinex","BTCUSD",1760178337392,0.19370338,112210.0,112200.0,0.14538449]
["bitfinex","BTCUSD",1760178337393,0.22711338,112210.0,112200.0,0.14538449]
["bitfinex","BTCUSD",1760178337640,0.20030365,112210.0,112200.0,0.14538449]
["bitfinex","BTCUSD",1760178337839,0.22711549,112210.0,112200.0,0.14538449]
["bitfinex","BTCUSD",1760178338025,0.22711549,112210.0,112200.0,0.24538444]
["bitfinex","BTCUSD",1760178338026,0.19370549,112210.0,112200.0,0.24538444]
["bitfinex","BTCUSD",1760178338477,0.19370549,112210.0,112200.0,0.24638444]
["bitfinex","BTCUSD",1760178339270,0.16874549,112210.0,112200.0,0.24638444]
["bitfinex","BTCUSD",1760178339918,0.14193365,112210.0,112200.0,0.24638444]
["bitfinex","BTCUSD",1760178340337,0.14193365,112210.0,112200.0,0.27102444]
["bitfinex","BTCUSD",1760178340522,0.14193365,112210.0,112200.0,0.24738444]
["bitfinex","BTCUSD",1760178342469,0.14193365,112210.0,112200.0,0.25239215]
["bitfinex","BTCUSD",1760178342900,0.14193365,112210.0,112200.0,0.27703215]
["bitfinex","BTCUSD",1760178343121,0.14193365,112210.0,112200.0,0.25239215]
["bitfinex","BTCUSD",1760178343348,0.14193365,112210.0,112200.0,0.45528526]
["bitfinex","BTCUSD",1760178343349,0.17823723,112210.0,112200.0,0.45528526]
["bitfinex","BTCUSD",1760178343561,0.17825043,112220.0,112200.0,0.45528488]
["bitfinex","BTCUSD",1760178343769,0.17825043,112220.0,112200.0,0.42563717]
["bitfinex","BTCUSD",1760178343974,0.18709906,112240.0,112210.0,0.20287723]
["bitfinex","BTCUSD",1760178344178,0.17820603,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760178344415,0.17820603,112230.0,112220.0,0.06996]
["bitfinex","BTCUSD",1760178344630,0.17820603,112230.0,112220.0,0.16995449]
["bitfinex","BTCUSD",1760178345728,0.17820603,112230.0,112220.0,0.17045916]
["bitfinex","BTCUSD",1760178346581,0.23439603,112230.0,112220.0,0.14581916]
["bitfinex","BTCUSD",1760178347018,0.17820603,112230.0,112220.0,0.17045916]
["bitfinex","BTCUSD",1760178347223,0.18709906,112240.0,112220.0,0.34868051]
["bitfinex","BTCUSD",1760178347428,0.18709906,112240.0,112230.0,0.00869297]
["bitfinex","BTCUSD",1760178347637,0.18709906,112240.0,112230.0,0.04112297]
["bitfinex","BTCUSD",1760178348050,0.18709906,112240.0,112230.0,0.03243]
["bitfinex","BTCUSD",1760178348472,0.18709906,112240.0,112230.0,0.05707]
["bitfinex","BTCUSD",1760178348697,0.18709906,112240.0,112230.0,0.03243]
["bitfinex","BTCUSD",1760178349131,0.17820547,112230.0,112220.0,0.01339467]
["bitfinex","BTCUSD",1760178349562,0.17820547,112230.0,112220.0,0.03803467]
["bitfinex","BTCUSD",1760178349734,0.17820547,112230.0,112220.0,0.17045916]
["bitfinex","BTCUSD",1760178351767,0.17820547,112230.0,112220.0,0.34868051]
["bitfinex","BTCUSD",1760178352389,0.18709906,112240.0,112220.0,0.34868051]
["bitfinex","BTCUSD",1760178352530,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760178352907,0.17817371,112250.0,112240.0,0.24700959]
["bitfinex","BTCUSD",1760178353134,0.27241786,112260.0,112240.0,0.24700959]
["bitfinex","BTCUSD",1760178353340,0.17817371,112250.0,112240.0,0.24700959]
["bitfinex","BTCUSD",1760178353758,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760178353961,0.17815784,112260.0,112250.0,0.23516371]
["bitfinex","BTCUSD",1760178354142,0.211242,112270.0,112250.0,0.23516371]
["bitfinex","BTCUSD",1760178354580,0.18704906,112270.0,112260.0,0.01282]
["bitfinex","BTCUSD",1760178355076,0.18704906,112270.0,112260.0,0.05435426]
["bitfinex","BTCUSD",1760178355283,0.18704906,112270.0,112260.0,0.33250659]
["bitfinex","BTCUSD",1760178355491,0.18704906,112270.0,112260.0,0.34796233]
["bitfinex","BTCUSD",1760178355695,0.18704906,112270.0,112260.0,0.34801275]
["bitfinex","BTCUSD",1760178355904,0.24323906,112270.0,112260.0,0.14529491]
["bitfinex","BTCUSD",1760178356754,0.18704906,112270.0,112260.0,0.14529491]
["bitfinex","BTCUSD",1760178357224,0.18704906,112270.0,112260.0,0.34801275]
["bitfinex","BTCUSD",1760178357476,0.20290756,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760178357701,0.51879756,112290.0,112280.0,0.04525]
["bitfinex","BTCUSD",1760178358129,0.55252756,112290.0,112280.0,0.04525]
["bitfinex","BTCUSD",1760178358340,0.55252756,112290.0,112280.0,0.14524449]
["bitfinex","BTCUSD",1760178358549,0.51879756,112290.0,112280.0,0.14524449]
["bitfinex","BTCUSD",1760178359178,0.17879756,112290.0,112280.0,0.14524449]
["bitfinex","BTCUSD",1760178359589,0.17879756,112290.0,112280.0,0.35829928]
["bitfinex","BTCUSD",1760178359822,0.17879756,112290.0,112280.0,0.16980449]
["bitfinex","BTCUSD",1760178360013,0.17879756,112290.0,112280.0,0.3569068]
["bitfinex","BTCUSD",1760178360230,0.17879756,112290.0,112280.0,0.16980449]
["bitfinex","BTCUSD",1760178360853,0.0005786,112290.0,112280.0,0.84846811]
["bitfinex","BTCUSD",1760178361083,0.00830189,112320.0,112300.0,0.17808784]
["bitfinex","BTCUSD",1760178361268,0.03336035,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760178361425,0.23683682,112330.0,112320.0,0.0335]
["bitfinex","BTCUSD",1760178361625,0.23683682,112330.0,112320.0,0.04260679]
["bitfinex","BTCUSD",1760178361842,0.28822682,112330.0,112320.0,0.10910128]
["bitfinex","BTCUSD",1760178362054,0.28822682,112330.0,112320.0,0.09999449]
["bitfinex","BTCUSD",1760178362260,0.2883781,112330.0,112320.0,0.09999449]
["bitfinex","BTCUSD",1760178363715,0.17808899,112310.0,112290.0,0.22275562]
["bitfinex","BTCUSD",1760178363941,0.17808899,112310.0,112300.0,0.0335]
["bitfinex","BTCUSD",1760178364154,0.20314899,112310.0,112300.0,0.0335]
["bitfinex","BTCUSD",1760178364365,0.23687899,112310.0,112300.0,0.0335]
["bitfinex","BTCUSD",1760178364585,0.23687899,112310.0,112300.0,0.13349449]
["bitfinex","BTCUSD",1760178365423,0.17808899,112310.0,112300.0,0.13349449]
["bitfinex","BTCUSD",1760178365640,0.21181899,112310.0,112300.0,0.13349449]
["bitfinex","BTCUSD",1760178365834,0.21181899,112310.0,112300.0,0.09999449]
["bitfinex","BTCUSD",1760178365835,0.23687899,112310.0,112300.0,0.09999449]
["bitfinex","BTCUSD",1760178366043,0.28826899,112310.0,112300.0,0.09999449]
["bitfinex","BTCUSD",1760178366694,0.23803594,112310.0,112300.0,0.13349449]
["bitfinex","BTCUSD",1760178366901,0.23803594,112310.0,112300.0,0.13449449]
["bitfinex","BTCUSD",1760178367521,0.23803594,112310.0,112300.0,0.10099449]
["bitfinex","BTCUSD",1760178367737,0.23803594,112310.0,112300.0,0.13449449]
["bitfinex","BTCUSD",1760178369644,0.17924594,112310.0,112300.0,0.13449449]
["bitfinex","BTCUSD",1760178370043,0.21297594,112310.0,112300.0,0.13449449]
["bitfinex","BTCUSD",1760178370666,0.17924594,112310.0,112300.0,0.15848449]
["bitfinex","BTCUSD",1760178370880,0.00115695,112310.0,112300.0,0.31258888]
["bitfinex","BTCUSD",1760178371100,0.17923548,112310.0,112300.0,0.31258888]
["bitfinex","BTCUSD",1760178371544,0.17923548,112310.0,112300.0,0.13449449]
["bitfinex","BTCUSD",1760178371751,0.17923548,112310.0,112300.0,0.14293134]
["bitfinex","BTCUSD",1760178372202,0.00115695,112310.0,112300.0,0.32102573]
["bitfinex","BTCUSD",1760178372431,0.17923548,112310.0,112300.0,0.15848449]
["bitfinex","BTCUSD",1760178373070,0.17923548,112310.0,112300.0,0.13449449]
["bitfinex","BTCUSD",1760178373695,0.17923548,112310.0,112300.0,0.31258888]
["bitfinex","BTCUSD",1760178374345,0.00115695,112310.0,112300.0,0.33657888]
["bitfinex","BTCUSD",1760178374790,0.17923548,112310.0,112300.0,0.33657888]
["bitfinex","BTCUSD",1760178374999,0.21296548,112310.0,112300.0,0.13449449]
["bitfinex","BTCUSD",1760178375239,0.17923548,112310.0,112300.0,0.13449449]
["bitfinex","BTCUSD",1760178375682,0.17923548,112310.0,112300.0,0.31258888]
["bitfinex","BTCUSD",1760178375926,0.17923548,112310.0,112300.0,0.33657888]
["bitfinex","BTCUSD",1760178376126,0.00115695,112310.0,112300.0,0.33657888]
["bitfinex","BTCUSD",1760178386346,0.00115695,112310.0,112300.0,0.36673078]
["bitfinex","BTCUSD",1760178387876,0.00115695,112310.0,112300.0,1.20726829]
["bitfinex","BTCUSD",1760178388082,0.00115695,112310.0,112300.0,1.27041467]
["bitfinex","BTCUSD",1760178388296,0.18219286,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760178388488,0.18219286,112350.0,112330.0,0.20032682]
["bitfinex","BTCUSD",1760178388489,0.17803097,112340.0,112330.0,0.20032682]
["bitfinex","BTCUSD",1760178388923,0.17976577,112340.0,112330.0,0.25626682]
["bitfinex","BTCUSD",1760178389037,0.0017348,112340.0,112330.0,0.25626682]
["bitfinex","BTCUSD",1760178389240,0.0017348,112340.0,112330.0,0.35626131]
["bitfinex","BTCUSD",1760178389447,0.0017348,112340.0,112330.0,0.59626682]
["bitfinex","BTCUSD",1760178390104,0.0017348,112340.0,112330.0,0.69626131]
["bitfinex","BTCUSD",1760178392100,0.0017348,112340.0,112330.0,0.67498131]
["bitfinex","BTCUSD",1760178392748,0.21206577,112340.0,112330.0,0.49693449]
["bitfinex","BTCUSD",1760178392958,0.23728577,112340.0,112330.0,0.67498131]
["bitfinex","BTCUSD",1760178393169,0.0017348,112340.0,112330.0,0.67498131]
["bitfinex","BTCUSD",1760178393378,0.0017348,112340.0,112330.0,0.69726131]
["bitfinex","BTCUSD",1760178394008,0.0017348,112340.0,112330.0,0.67498131]
["bitfinex","BTCUSD",1760178395116,0.21206577,112340.0,112330.0,0.49693449]
["bitfinex","BTCUSD",1760178395324,0.21206577,112340.0,112330.0,0.10099449]
["bitfinex","BTCUSD",1760178395325,0.28440577,112340.0,112330.0,0.10099449]
["bitfinex","BTCUSD",1760178395536,0.28440577,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760178396253,0.17806267,112320.0,112310.0,0.02228]
["bitfinex","BTCUSD",1760178396432,0.17806267,112320.0,112310.0,0.54050981]
["bitfinex","BTCUSD",1760178396612,0.17806267,112320.0,112310.0,0.39609128]
["bitfinex","BTCUSD",1760178396613,0.23616104,112320.0,112310.0,0.39609128]
["bitfinex","BTCUSD",1760178396814,0.23616104,112320.0,112310.0,0.12242577]
["bitfinex","BTCUSD",1760178397038,0.23616104,112320.0,112310.0,0.15608577]
["bitfinex","BTCUSD",1760178397397,0.28328104,112320.0,112310.0,0.10014577]
["bitfinex","BTCUSD",1760178397574,0.20386104,112320.0,112310.0,0.13380577]
["bitfinex","BTCUSD",1760178398044,0.17864104,112320.0,112310.0,0.13380577]
["bitfinex","BTCUSD",1760178398234,0.21094104,112320.0,112310.0,0.13480577]
["bitfinex","BTCUSD",1760178398434,0.17864104,112320.0,112310.0,0.3128843]
["bitfinex","BTCUSD",1760178398679,0.17864104,112320.0,112310.0,0.13380577]
["bitfinex","BTCUSD",1760178399061,0.21094104,112320.0,112310.0,0.13380577]
["bitfinex","BTCUSD",1760178399258,0.17864104,112320.0,112310.0,0.13380577]
["bitfinex","BTCUSD",1760178399848,0.21054104,112320.0,112310.0,0.13380577]
["bitfinex","BTCUSD",1760178400291,0.17864104,112320.0,112310.0,0.13380577]
["bitfinex","BTCUSD",1760178400622,0.17864104,112320.0,112310.0,0.3118843]
["bitfinex","BTCUSD",1760178400776,0.21054104,112320.0,112310.0,0.13380577]
["bitfinex","BTCUSD",1760178400976,0.23585104,112320.0,112310.0,0.13136577]
["bitfinex","BTCUSD",1760178401662,0.17864104,112320.0,112310.0,0.13136577]
["bitfinex","BTCUSD",1760178401890,0.17864104,112320.0,112310.0,0.3094443]
["bitfinex","BTCUSD",1760178402084,0.00057837,112320.0,112310.0,0.3316243]
["bitfinex","BTCUSD",1760178402216,0.00057837,112320.0,112310.0,0.6716243]
["bitfinex","BTCUSD",1760178402413,0.00057837,112320.0,112310.0,0.7017762]
["bitfinex","BTCUSD",1760178402643,0.00057837,112320.0,112310.0,0.6716243]
["bitfinex","BTCUSD",1760178402837,0.00057837,112320.0,112310.0,0.73477068]
["bitfinex","BTCUSD",1760178403049,0.00057837,112320.0,112310.0,0.6716243]
["bitfinex","BTCUSD",1760178403255,0.00057837,112320.0,112310.0,0.73477068]
["bitfinex","BTCUSD",1760178403670,0.00057837,112320.0,112310.0,0.83577063]
["bitfinex","BTCUSD",1760178403922,0.00057837,112320.0,112310.0,1.23577063]
["bitfinex","BTCUSD",1760178404490,0.00057837,112320.0,112310.0,1.23677063]
["bitfinex","BTCUSD",1760178404710,0.00057837,112320.0,112310.0,1.26692253]
["bitfinex","BTCUSD",1760178405151,0.00057837,112320.0,112310.0,1.76746004]
["bitfinex","BTCUSD",1760178405356,0.00057837,112320.0,112310.0,1.7837825]
["bitfinex","BTCUSD",1760178405774,0.00057837,112320.0,112310.0,1.87331202]
["bitfinex","BTCUSD",1760178406922,0.00057837,112320.0,112310.0,1.7936919]
["bitfinex","BTCUSD",1760178408514,0.00057837,112320.0,112310.0,1.81869189]
["bitfinex","BTCUSD",1760178409661,0.00057837,112320.0,112310.0,1.91869188]
["bitfinex","BTCUSD",1760178409853,0.00057837,112320.0,112310.0,1.81869189]
["bitfinex","BTCUSD",1760178410059,0.00057837,112320.0,112310.0,1.91869188]
["bitfinex","BTCUSD",1760178410497,0.00057837,112320.0,112310.0,1.41815437]
["bitfinex","BTCUSD",1760178410705,0.00057837,112320.0,112310.0,1.91869188]
["bitfinex","BTCUSD",1760178412650,0.00057837,112320.0,112310.0,1.91769188]
["bitfinex","BTCUSD",1760178412851,0.00057837,112320.0,112310.0,1.89816073]
["bitfinex","BTCUSD",1760178413069,0.00057837,112320.0,112310.0,1.89269189]
["bitfinex","BTCUSD",1760178413276,0.00057837,112320.0,112310.0,1.89469189]
["bitfinex","BTCUSD",1760178413443,0.00057837,112320.0,112310.0,1.7946919]
["bitfinex","BTCUSD",1760178413884,0.00057837,112320.0,112310.0,1.89469189]
["bitfinex","BTCUSD",1760178414963,0.00057837,112320.0,112310.0,1.39415438]
["bitfinex","BTCUSD",1760178415169,0.00057837,112320.0,112310.0,1.89469189]
["bitfinex","BTCUSD",1760178415616,0.00057837,112320.0,112310.0,2.05240839]
["bitfinex","BTCUSD",1760178416266,0.00057837,112320.0,112310.0,1.96287887]
["bitfinex","BTCUSD",1760178416684,0.00057837,112320.0,112310.0,1.95987887]
["bitfinex","BTCUSD",1760178416915,0.00057837,112320.0,112310.0,1.96087887]
["bitfinex","BTCUSD",1760178417129,0.00057837,112320.0,112310.0,2.04034771]
["bitfinex","BTCUSD",1760178417332,0.00057837,112320.0,112310.0,2.03934771]
["bitfinex","BTCUSD",1760178417559,0.00057837,112320.0,112310.0,2.12887723]
["bitfinex","BTCUSD",1760178417762,0.00057837,112320.0,112310.0,2.05140839]
["bitfinex","BTCUSD",1760178418091,0.00057837,112320.0,112310.0,2.05240839]
["bitfinex","BTCUSD",1760178418981,0.00057837,112320.0,112310.0,2.16419986]
["bitfinex","BTCUSD",1760178419360,0.00057837,112320.0,112310.0,2.19097315]
["bitfinex","BTCUSD",1760178419727,0.00057837,112320.0,112310.0,2.18797315]
["bitfinex","BTCUSD",1760178419923,0.00057837,112320.0,112310.0,2.18997315]
["bitfinex","BTCUSD",1760178420450,0.00057837,112320.0,112310.0,2.2269969]
["bitfinex","BTCUSD",1760178420686,0.00057837,112320.0,112310.0,2.11520543]
["bitfinex","BTCUSD",1760178420883,0.00057837,112320.0,112310.0,7.19020542]
["bitfinex","BTCUSD",1760178421312,0.00057837,112320.0,112310.0,7.19120542]
["bitfinex","BTCUSD",1760178422935,0.00057837,112320.0,112310.0,2.11620543]
["bitfinex","BTCUSD",1760178423145,0.00057837,112320.0,112310.0,2.08605353]
["bitfinex","BTCUSD",1760178423937,0.00057837,112320.0,112310.0,2.11420543]
["bitfinex","BTCUSD",1760178424143,0.00057837,112320.0,112310.0,2.11320543]
["bitfinex","BTCUSD",1760178424590,0.00057837,112320.0,112310.0,2.11420543]
["bitfinex","BTCUSD",1760178425128,0.00057837,112320.0,112310.0,2.01420544]
["bitfinex","BTCUSD",1760178425327,0.00057837,112320.0,112310.0,1.93492173]
["bitfinex","BTCUSD",1760178425645,0.00057837,112320.0,112310.0,2.03692172]
["bitfinex","BTCUSD",1760178425851,0.00057837,112320.0,112310.0,7.08692172]
["bitfinex","BTCUSD",1760178426041,0.00057837,112320.0,112310.0,7.11192171]
["bitfinex","BTCUSD",1760178426236,0.00057837,112320.0,112310.0,7.19120542]
["bitfinex","BTCUSD",1760178427259,0.00057837,112320.0,112310.0,7.18820542]
["bitfinex","BTCUSD",1760178427819,0.00057837,112320.0,112310.0,7.18920542]
["bitfinex","BTCUSD",1760178428771,0.00057837,112320.0,112310.0,7.19120542]
["bitfinex","BTCUSD",1760178429393,0.00057837,112320.0,112310.0,7.19116445]
["bitfinex","BTCUSD",1760178429815,0.00057837,112320.0,112310.0,7.11192171]
["bitfinex","BTCUSD",1760178431256,0.00013844,112320.0,112310.0,7.11192171]
["bitfinex","BTCUSD",1760178431905,4e-05,112360.0,112350.0,0.54816703]
["bitfinex","BTCUSD",1760178432108,4e-05,112360.0,112350.0,1.20642104]
["bitfinex","BTCUSD",1760178432656,4e-05,112360.0,112350.0,1.04816152]
["bitfinex","BTCUSD",1760178432798,4e-05,112360.0,112350.0,1.70641553]
["bitfinex","BTCUSD",1760178433004,0.00019123,112360.0,112350.0,1.70641553]
["bitfinex","BTCUSD",1760178433207,0.00019123,112360.0,112350.0,1.70741553]
["bitfinex","BTCUSD",1760178433657,0.00019123,112360.0,112350.0,1.70641553]
["bitfinex","BTCUSD",1760178434334,0.00019123,112360.0,112350.0,1.80641548]
["bitfinex","BTCUSD",1760178435146,0.00019123,112360.0,112350.0,1.21528901]
["bitfinex","BTCUSD",1760178435332,0.00019123,112360.0,112350.0,1.21628901]
["bitfinex","BTCUSD",1760178437486,0.00250378,112360.0,112350.0,1.21628901]
["bitfinex","BTCUSD",1760178437926,0.00250378,112360.0,112350.0,1.87454302]
["bitfinex","BTCUSD",1760178440022,0.00250378,112360.0,112350.0,1.95386204]
["bitfinex","BTCUSD",1760178441042,0.28233306,112360.0,112350.0,0.20099444]
["bitfinex","BTCUSD",1760178441245,0.17804682,112330.0,112320.0,0.07931902]
["bitfinex","BTCUSD",1760178441434,0.17806267,112320.0,112310.0,0.00095321]
["bitfinex","BTCUSD",1760178441605,0.27987682,112330.0,112310.0,0.00095321]
["bitfinex","BTCUSD",1760178441807,0.17806267,112320.0,112310.0,0.34095321]
["bitfinex","BTCUSD",1760178442146,0.17806267,112320.0,112310.0,0.00095321]
["bitfinex","BTCUSD",1760178442525,0.17819727,112320.0,112310.0,0.00095321]
["bitfinex","BTCUSD",1760178442890,0.17819727,112320.0,112310.0,0.10095316]
["bitfinex","BTCUSD",1760178443033,0.0001346,112320.0,112310.0,0.28588362]
["bitfinex","BTCUSD",1760178443239,0.0001346,112320.0,112310.0,0.62003169]
["bitfinex","BTCUSD",1760178443633,0.0001346,112320.0,112310.0,0.65018359]
["bitfinex","BTCUSD",1760178444250,0.0001346,112320.0,112310.0,0.65118359]
["bitfinex","BTCUSD",1760178444686,0.17804862,112330.0,112320.0,0.20821457]
["bitfinex","BTCUSD",1760178445084,0.20974862,112330.0,112320.0,0.13014639]
["bitfinex","BTCUSD",1760178445328,0.23334862,112330.0,112320.0,0.13014639]
["bitfinex","BTCUSD",1760178445660,0.27987862,112330.0,112320.0,0.13014639]
["bitfinex","BTCUSD",1760178445820,0.27987862,112330.0,112320.0,0.23114634]
["bitfinex","BTCUSD",1760178446799,0.28045691,112330.0,112320.0,0.23114634]
["bitfinex","BTCUSD",1760178446998,0.28045691,112330.0,112320.0,0.0311519]
["bitfinex","BTCUSD",1760178447446,0.28045691,112330.0,112320.0,0.0321519]
["bitfinex","BTCUSD",1760178447646,0.28045691,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760178448149,0.17806267,112320.0,112310.0,0.03110511]
["bitfinex","BTCUSD",1760178448360,0.20277267,112320.0,112310.0,0.03110511]
["bitfinex","BTCUSD",1760178448535,0.17806267,112320.0,112310.0,0.03110511]
["bitfinex","BTCUSD",1760178448948,0.17806267,112320.0,112310.0,0.1310996]
["bitfinex","BTCUSD",1760178449149,0.20919267,112320.0,112310.0,0.1310996]
["bitfinex","BTCUSD",1760178449671,0.23390267,112320.0,112310.0,0.1310996]
["bitfinex","BTCUSD",1760178449878,0.28301267,112320.0,112310.0,0.1310996]
["bitfinex","BTCUSD",1760178450085,0.23390267,112320.0,112310.0,0.1310996]
["bitfinex","BTCUSD",1760178451875,0.20277267,112320.0,112310.0,0.1310996]
["bitfinex","BTCUSD",1760178452077,0.17806267,112320.0,112310.0,0.30917813]
["bitfinex","BTCUSD",1760178452289,0.17806267,112320.0,112310.0,0.1310996]
["bitfinex","BTCUSD",1760178452847,0.20222691,112330.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760178453176,0.17862691,112330.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760178453838,0.17862691,112330.0,112320.0,0.20821457]
["bitfinex","BTCUSD",1760178453839,0.00057829,112330.0,112320.0,0.20821457]
["bitfinex","BTCUSD",1760178454202,0.17862511,112330.0,112320.0,0.20821457]
["bitfinex","BTCUSD",1760178454640,0.17862511,112330.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760178454641,0.23446511,112330.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760178454859,0.01001769,112330.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760178455058,0.18806451,112330.0,112320.0,0.18062639]
["bitfinex","BTCUSD",1760178455323,0.17804682,112330.0,112320.0,0.39333906]
["bitfinex","BTCUSD",1760178455505,0.17627604,112340.0,112320.0,0.39333906]
["bitfinex","BTCUSD",1760178455649,0.17627604,112340.0,112330.0,0.24284872]
["bitfinex","BTCUSD",1760178455650,0.17803097,112340.0,112330.0,0.24284872]
["bitfinex","BTCUSD",1760178455855,0.17803097,112340.0,112330.0,0.0633119]
["bitfinex","BTCUSD",1760178456075,0.17860919,112340.0,112330.0,0.0633119]
["bitfinex","BTCUSD",1760178456287,0.23444919,112340.0,112330.0,0.13014639]
["bitfinex","BTCUSD",1760178456489,0.28355919,112340.0,112330.0,0.13014639]
["bitfinex","BTCUSD",1760178456878,0.28355919,112340.0,112330.0,0.0301519]
["bitfinex","BTCUSD",1760178457056,0.28355919,112340.0,112320.0,0.00095309]
["bitfinex","BTCUSD",1760178457256,0.20275682,112330.0,112320.0,0.00095309]
["bitfinex","BTCUSD",1760178457711,0.28299682,112330.0,112320.0,0.00095309]
["bitfinex","BTCUSD",1760178460197,0.23388682,112330.0,112320.0,0.01897309]
["bitfinex","BTCUSD",1760178460434,0.27955682,112330.0,112320.0,0.01897309]
["bitfinex","BTCUSD",1760178460638,0.27955682,112330.0,112320.0,0.00095309]
["bitfinex","BTCUSD",1760178465937,0.23388682,112330.0,112320.0,0.04962309]
["bitfinex","BTCUSD",1760178466146,0.23388682,112330.0,112320.0,0.01897309]
["bitfinex","BTCUSD",1760178466349,0.23388682,112330.0,112320.0,0.04962309]
["bitfinex","BTCUSD",1760178466584,0.23388682,112330.0,112320.0,0.01897309]
["bitfinex","BTCUSD",1760178466791,0.23388682,112330.0,112320.0,0.04962309]
["bitfinex","BTCUSD",1760178467748,0.23388682,112330.0,112320.0,0.01897309]
["bitfinex","BTCUSD",1760178467982,0.27955682,112330.0,112320.0,0.01897309]
["bitfinex","BTCUSD",1760178468345,0.17804682,112330.0,112320.0,0.04962309]
["bitfinex","BTCUSD",1760178468550,0.20834682,112330.0,112320.0,0.04962309]
["bitfinex","BTCUSD",1760178468785,0.23324682,112330.0,112320.0,0.01897309]
["bitfinex","BTCUSD",1760178468990,0.23324682,112330.0,112320.0,0.04962309]
["bitfinex","BTCUSD",1760178469860,0.23324682,112330.0,112320.0,0.01897309]
["bitfinex","BTCUSD",1760178470252,0.27891682,112330.0,112320.0,0.01897309]
["bitfinex","BTCUSD",1760178470676,0.20331919,112340.0,112320.0,0.25783766]
["bitfinex","BTCUSD",1760178470881,0.20332011,112340.0,112320.0,0.29318766]
["bitfinex","BTCUSD",1760178471404,0.20332011,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760178471609,0.17861011,112340.0,112330.0,0.20869682]
["bitfinex","BTCUSD",1760178471810,0.17861011,112340.0,112330.0,0.23884872]
["bitfinex","BTCUSD",1760178471811,0.17860919,112340.0,112330.0,0.23884872]
["bitfinex","BTCUSD",1760178472001,0.17860919,112340.0,112330.0,0.16079639]
["bitfinex","BTCUSD",1760178472408,0.23380919,112340.0,112330.0,0.16079639]
["bitfinex","BTCUSD",1760178472603,0.23380919,112340.0,112330.0,0.13014639]
["bitfinex","BTCUSD",1760178472804,0.27947919,112340.0,112330.0,0.13014639]
["bitfinex","BTCUSD",1760178473127,0.27947919,112340.0,112330.0,0.0301519]
["bitfinex","BTCUSD",1760178473439,0.23380919,112340.0,112330.0,0.0608019]
["bitfinex","BTCUSD",1760178473985,0.17860919,112340.0,112330.0,0.27341872]
["bitfinex","BTCUSD",1760178474508,0.17860919,112340.0,112330.0,0.19536639]
["bitfinex","BTCUSD",1760178475046,0.17860919,112340.0,112330.0,0.37341321]
["bitfinex","BTCUSD",1760178476935,0.00057822,112340.0,112330.0,0.37441321]
["bitfinex","BTCUSD",1760178477755,0.17860919,112340.0,112330.0,0.37441321]
["bitfinex","BTCUSD",1760178478175,0.00057822,112340.0,112330.0,0.37441321]
["bitfinex","BTCUSD",1760178478541,0.17860919,112340.0,112330.0,0.37441321]
["bitfinex","BTCUSD",1760178480140,0.00057822,112340.0,112330.0,0.71441321]
["bitfinex","BTCUSD",1760178481383,0.00057822,112340.0,112330.0,0.71341321]
["bitfinex","BTCUSD",1760178481817,0.00057822,112340.0,112330.0,0.81341316]
["bitfinex","BTCUSD",1760178482838,0.00057822,112340.0,112330.0,0.81541316]
["bitfinex","BTCUSD",1760178486135,0.18690015,112360.0,112330.0,0.81541316]
["bitfinex","BTCUSD",1760178486336,0.16078228,112370.0,112360.0,0.0301519]
["bitfinex","BTCUSD",1760178486535,0.19418668,112370.0,112360.0,0.0627719]
["bitfinex","BTCUSD",1760178486939,0.19592078,112370.0,112360.0,0.0627719]
["bitfinex","BTCUSD",1760178487529,0.0022385,112370.0,112360.0,0.24077118]
["bitfinex","BTCUSD",1760178487753,0.18022194,112370.0,112360.0,0.27534118]
["bitfinex","BTCUSD",1760178489556,0.18022194,112370.0,112360.0,0.0973419]
["bitfinex","BTCUSD",1760178489783,0.18022194,112370.0,112360.0,0.27534118]
["bitfinex","BTCUSD",1760178490873,0.0022385,112370.0,112360.0,0.27534118]
["bitfinex","BTCUSD",1760178492319,0.0022385,112370.0,112360.0,0.71533567]
["bitfinex","BTCUSD",1760178493473,0.0022385,112370.0,112360.0,0.71633567]
["bitfinex","BTCUSD",1760178495503,0.0022385,112370.0,112360.0,0.71533567]
["bitfinex","BTCUSD",1760178495873,0.0022385,112370.0,112360.0,0.71633567]
["bitfinex","BTCUSD",1760178496049,0.0022385,112370.0,112360.0,0.81633562]
["bitfinex","BTCUSD",1760178496674,0.0022385,112370.0,112360.0,0.81533562]
["bitfinex","BTCUSD",1760178496969,0.0022385,112370.0,112360.0,0.81733562]
["bitfinex","BTCUSD",1760178498384,0.0022385,112370.0,112360.0,1.31723791]
["bitfinex","BTCUSD",1760178498802,0.98431246,112380.0,112370.0,0.51798344]
["bitfinex","BTCUSD",1760178499006,0.98444706,112380.0,112370.0,0.60319344]
["bitfinex","BTCUSD",1760178499395,0.98444706,112380.0,112370.0,0.70318793]
["bitfinex","BTCUSD",1760178499592,0.98444706,112380.0,112370.0,0.73333983]
["bitfinex","BTCUSD",1760178499965,0.98444706,112380.0,112370.0,0.73433983]
["bitfinex","BTCUSD",1760178501963,0.98444706,112380.0,112370.0,1.23424212]
["bitfinex","BTCUSD",1760178502169,0.98444706,112380.0,112370.0,0.73433983]
["bitfinex","BTCUSD",1760178503634,0.98444706,112380.0,112370.0,1.23424212]
["bitfinex","BTCUSD",1760178504057,0.98444706,112380.0,112370.0,0.73433983]
["bitfinex","BTCUSD",1760178504256,0.98444706,112380.0,112370.0,1.23424212]
["bitfinex","BTCUSD",1760178504481,0.98502497,112380.0,112370.0,1.23424212]
["bitfinex","BTCUSD",1760178506032,0.98502497,112380.0,112370.0,0.73333983]
["bitfinex","BTCUSD",1760178506618,0.98502497,112380.0,112370.0,0.83433978]
["bitfinex","BTCUSD",1760178506738,0.98502497,112380.0,112370.0,0.83533978]
["bitfinex","BTCUSD",1760178507157,0.98502497,112380.0,112370.0,1.23533978]
["bitfinex","BTCUSD",1760178507360,0.98502497,112380.0,112370.0,1.73524207]
["bitfinex","BTCUSD",1760178510244,0.98502497,112380.0,112370.0,1.23533978]
["bitfinex","BTCUSD",1760178510400,0.98502497,112380.0,112370.0,1.73524207]
["bitfinex","BTCUSD",1760178512575,0.98502497,112380.0,112370.0,0.89533978]
["bitfinex","BTCUSD",1760178512830,0.98502497,112380.0,112370.0,0.46518788]
["bitfinex","BTCUSD",1760178513033,0.98502497,112380.0,112370.0,0.39533983]
["bitfinex","BTCUSD",1760178514195,0.98502497,112380.0,112370.0,0.49533978]
["bitfinex","BTCUSD",1760178514445,0.98464151,112380.0,112370.0,0.83433978]
["bitfinex","BTCUSD",1760178515148,0.98464151,112380.0,112370.0,0.83533978]
["bitfinex","BTCUSD",1760178515321,0.98464151,112380.0,112370.0,0.83433978]
["bitfinex","BTCUSD",1760178516152,0.98464151,112380.0,112370.0,0.83533978]
["bitfinex","BTCUSD",1760178518170,0.98464151,112380.0,112370.0,1.33524207]
["bitfinex","BTCUSD",1760178520429,0.98464151,112380.0,112370.0,0.83533978]
["bitfinex","BTCUSD",1760178524041,0.98464151,112380.0,112370.0,1.33524207]
["bitfinex","BTCUSD",1760178528355,0.98464151,112380.0,112370.0,1.73524207]
["bitfinex","BTCUSD",1760178530876,0.98464151,112380.0,112370.0,1.76200557]
["bitfinex","BTCUSD",1760178531798,0.98464151,112380.0,112370.0,1.76100557]
["bitfinex","BTCUSD",1760178532248,0.98464151,112380.0,112370.0,1.76200557]
["bitfinex","BTCUSD",1760178532640,0.98464151,112380.0,112370.0,1.76100557]
["bitfinex","BTCUSD",1760178532838,0.98464151,112380.0,112370.0,1.76200557]
["bitfinex","BTCUSD",1760178533243,0.98464151,112380.0,112370.0,1.76100557]
["bitfinex","BTCUSD",1760178534189,0.98464151,112380.0,112370.0,1.76300557]
["bitfinex","BTCUSD",1760178534593,0.73471827,112380.0,112370.0,1.76300557]
["bitfinex","BTCUSD",1760178535741,0.73471827,112380.0,112370.0,1.26310328]
["bitfinex","BTCUSD",1760178536056,0.73471827,112380.0,112370.0,1.76300557]
["bitfinex","BTCUSD",1760178536573,0.17546265,112380.0,112370.0,1.85253509]
["bitfinex","BTCUSD",1760178536779,0.12981397,112380.0,112370.0,1.85253509]
["bitfinex","BTCUSD",1760178536982,0.00613166,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760178537181,0.00613166,112400.0,112390.0,1.06226596]
["bitfinex","BTCUSD",1760178537381,0.00613166,112400.0,112390.0,1.12599596]
["bitfinex","BTCUSD",1760178537583,1e-08,112400.0,112390.0,1.31551997]
["bitfinex","BTCUSD",1760178537938,1e-08,112400.0,112390.0,1.71551997]
["bitfinex","BTCUSD",1760178538116,1e-08,112400.0,112390.0,1.81551992]
["bitfinex","BTCUSD",1760178538279,1e-08,112400.0,112390.0,1.84327387]
["bitfinex","BTCUSD",1760178538497,1e-08,112400.0,112390.0,1.94327386]
["bitfinex","BTCUSD",1760178538690,1e-08,112400.0,112390.0,1.94227386]
["bitfinex","BTCUSD",1760178539013,1e-08,112400.0,112390.0,1.94327386]
["bitfinex","BTCUSD",1760178539418,1e-08,112400.0,112390.0,1.44437157]
["bitfinex","BTCUSD",1760178539594,1e-08,112400.0,112390.0,1.9122581]
["bitfinex","BTCUSD",1760178539794,1e-08,112400.0,112390.0,1.19793621]
["bitfinex","BTCUSD",1760178540060,1e-08,112400.0,112390.0,0.79693621]
["bitfinex","BTCUSD",1760178540401,1e-08,112400.0,112390.0,0.79893621]
["bitfinex","BTCUSD",1760178540602,1e-08,112400.0,112390.0,1.19893621]
["bitfinex","BTCUSD",1760178540825,1e-08,112400.0,112390.0,1.19593621]
["bitfinex","BTCUSD",1760178541023,1e-08,112400.0,112390.0,1.22608811]
["bitfinex","BTCUSD",1760178541191,1e-08,112400.0,112390.0,1.22808811]
["bitfinex","BTCUSD",1760178541387,1e-08,112400.0,112390.0,0.79693621]
["bitfinex","BTCUSD",1760178541842,1e-08,112400.0,112390.0,0.79793621]
["bitfinex","BTCUSD",1760178541983,1e-08,112400.0,112390.0,0.82808811]
["bitfinex","BTCUSD",1760178542395,1e-08,112400.0,112390.0,0.82608811]
["bitfinex","BTCUSD",1760178542593,0.00115557,112400.0,112390.0,0.82608811]
["bitfinex","BTCUSD",1760178542792,0.00115557,112400.0,112390.0,0.82808811]
["bitfinex","BTCUSD",1760178543994,0.00115557,112400.0,112390.0,1.48550415]
["bitfinex","BTCUSD",1760178544312,0.00115557,112400.0,112390.0,0.82808811]
["bitfinex","BTCUSD",1760178544647,0.00115557,112400.0,112390.0,1.48550415]
["bitfinex","BTCUSD",1760178547652,0.00115557,112400.0,112390.0,1.48450415]
["bitfinex","BTCUSD",1760178547854,0.00115557,112400.0,112390.0,1.48550415]
["bitfinex","BTCUSD",1760178548480,0.00115557,112400.0,112390.0,1.48450415]
["bitfinex","BTCUSD",1760178548691,0.00115557,112400.0,112390.0,0.82808811]
["bitfinex","BTCUSD",1760178549087,0.00115557,112400.0,112390.0,1.48550415]
["bitfinex","BTCUSD",1760178549852,0.00115557,112400.0,112390.0,1.88550415]
["bitfinex","BTCUSD",1760178552440,0.03118557,112400.0,112390.0,0.24770444]
["bitfinex","BTCUSD",1760178552662,0.03118557,112400.0,112390.0,0.32565626]
["bitfinex","BTCUSD",1760178552980,0.00115557,112400.0,112390.0,0.32565626]
["bitfinex","BTCUSD",1760178553160,0.00115557,112400.0,112390.0,0.35793626]
["bitfinex","BTCUSD",1760178553363,0.00115557,112400.0,112390.0,0.72708816]
["bitfinex","BTCUSD",1760178553740,0.00115557,112400.0,112390.0,0.72608816]
["bitfinex","BTCUSD",1760178554736,0.00115557,112400.0,112390.0,0.72708816]
["bitfinex","BTCUSD",1760178555171,0.17909151,112400.0,112390.0,0.72708816]
["bitfinex","BTCUSD",1760178555330,0.00115557,112400.0,112390.0,0.69480816]
["bitfinex","BTCUSD",1760178555680,0.00115557,112400.0,112390.0,0.72708816]
["bitfinex","BTCUSD",1760178558654,0.00115557,112400.0,112390.0,0.72608816]
["bitfinex","BTCUSD",1760178558844,0.00115557,112400.0,112390.0,0.82708811]
["bitfinex","BTCUSD",1760178560050,0.00115557,112400.0,112390.0,0.82808811]
["bitfinex","BTCUSD",1760178562179,3.1779532,112440.0,112420.0,0.34]
["bitfinex","BTCUSD",1760178562385,3.24656431,112440.0,112420.0,0.51790354]
["bitfinex","BTCUSD",1760178562587,0.05267,112430.0,112420.0,0.3701519]
["bitfinex","BTCUSD",1760178562792,0.10022272,112430.0,112420.0,0.54805618]
["bitfinex","BTCUSD",1760178563057,0.27811118,112430.0,112420.0,0.13014639]
["bitfinex","BTCUSD",1760178563252,0.17790817,112420.0,112410.0,0.3701519]
["bitfinex","BTCUSD",1760178563400,0.17792011,112410.0,112400.0,0.00662]
["bitfinex","BTCUSD",1760178563601,0.20056011,112410.0,112400.0,0.34662]
["bitfinex","BTCUSD",1760178563793,0.27641011,112410.0,112400.0,0.44661449]
["bitfinex","BTCUSD",1760178563990,0.27641011,112410.0,112400.0,0.09999449]
["bitfinex","BTCUSD",1760178564187,0.17793594,112400.0,112390.0,0.00757232]
["bitfinex","BTCUSD",1760178564438,0.20057594,112400.0,112390.0,0.34757232]
["bitfinex","BTCUSD",1760178564611,0.23060594,112400.0,112390.0,0.34757232]
["bitfinex","BTCUSD",1760178564811,0.23060594,112400.0,112390.0,0.52552409]
["bitfinex","BTCUSD",1760178565046,0.23060594,112400.0,112390.0,0.63610858]
["bitfinex","BTCUSD",1760178565201,0.05267,112400.0,112390.0,0.63610858]
["bitfinex","BTCUSD",1760178565540,0.24638011,112410.0,112390.0,0.63610858]
["bitfinex","BTCUSD",1760178566278,0.24638011,112410.0,112400.0,0.09999449]
["bitfinex","BTCUSD",1760178566506,0.27760011,112410.0,112400.0,0.09999449]
["bitfinex","BTCUSD",1760178569766,0.27760011,112410.0,112400.0,0.27793043]
["bitfinex","BTCUSD",1760178569970,0.27760011,112410.0,112390.0,0.00095232]
["bitfinex","BTCUSD",1760178569971,0.17793594,112400.0,112390.0,0.00095232]
["bitfinex","BTCUSD",1760178570215,0.20259594,112400.0,112390.0,0.00095232]
["bitfinex","BTCUSD",1760178570366,0.28124594,112400.0,112390.0,0.00095232]
["bitfinex","BTCUSD",1760178570559,0.05588,112400.0,112390.0,0.01154232]
["bitfinex","BTCUSD",1760178570879,0.05588,112400.0,112390.0,0.18949409]
["bitfinex","BTCUSD",1760178571071,0.24799322,112410.0,112390.0,0.52949409]
["bitfinex","BTCUSD",1760178571280,0.25687338,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760178571487,0.25687338,112420.0,112410.0,0.01721]
["bitfinex","BTCUSD",1760178571488,0.24081449,112420.0,112410.0,0.01721]
["bitfinex","BTCUSD",1760178572115,0.24081449,112420.0,112410.0,0.10661449]
["bitfinex","BTCUSD",1760178572315,0.28824449,112420.0,112410.0,0.10661449]
["bitfinex","BTCUSD",1760178572774,0.28824449,112420.0,112410.0,0.09999449]
["bitfinex","BTCUSD",1760178573847,0.28824449,112420.0,112410.0,0.10099449]
["bitfinex","BTCUSD",1760178574069,0.28824449,112420.0,112410.0,0.2789146]
["bitfinex","BTCUSD",1760178574316,0.11033632,112420.0,112410.0,0.2789146]
["bitfinex","BTCUSD",1760178574614,0.11033632,112420.0,112410.0,0.2779146]
["bitfinex","BTCUSD",1760178574822,0.10144111,112420.0,112410.0,0.2779146]
["bitfinex","BTCUSD",1760178575554,0.10144111,112420.0,112410.0,0.2789146]
["bitfinex","BTCUSD",1760178575766,0.05401111,112420.0,112410.0,0.2789146]
["bitfinex","BTCUSD",1760178575988,0.10259636,112420.0,112410.0,0.2789146]
["bitfinex","BTCUSD",1760178577661,0.02394636,112420.0,112410.0,0.2895046]
["bitfinex","BTCUSD",1760178578071,0.05516636,112420.0,112410.0,0.2895046]
["bitfinex","BTCUSD",1760178578406,0.00130636,112420.0,112410.0,0.6596565]
["bitfinex","BTCUSD",1760178578762,0.00130636,112420.0,112410.0,1.42369249]
["bitfinex","BTCUSD",1760178580322,0.00130636,112420.0,112410.0,1.42469249]
["bitfinex","BTCUSD",1760178581342,3.00008,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760178581570,3.00008,112440.0,112430.0,0.8501145]
["bitfinex","BTCUSD",1760178581982,3.00008,112440.0,112430.0,0.95010899]
["bitfinex","BTCUSD",1760178582583,3.00008,112440.0,112430.0,1.05010894]
["bitfinex","BTCUSD",1760178582801,3.00008,112440.0,112430.0,0.3926929]
["bitfinex","BTCUSD",1760178583034,3.00008,112440.0,112430.0,1.05010894]
["bitfinex","BTCUSD",1760178583484,3.00008,112440.0,112430.0,1.05110894]
["bitfinex","BTCUSD",1760178583922,3.00008,112440.0,112430.0,1.05210894]
["bitfinex","BTCUSD",1760178584085,3.00008,112440.0,112430.0,1.04640894]
["bitfinex","BTCUSD",1760178584320,3.00008,112440.0,112430.0,0.3889929]
["bitfinex","BTCUSD",1760178584534,3.00008,112440.0,112430.0,0.3946929]
["bitfinex","BTCUSD",1760178585555,3.00008,112440.0,112430.0,0.4248448]
["bitfinex","BTCUSD",1760178586890,3.00123494,112440.0,112430.0,0.4248448]
["bitfinex","BTCUSD",1760178587092,3.00123494,112440.0,112430.0,1.08226084]
["bitfinex","BTCUSD",1760178588175,3.00123494,112440.0,112430.0,0.4248448]
["bitfinex","BTCUSD",1760178589827,3.00123494,112440.0,112430.0,0.3798829]
["bitfinex","BTCUSD",1760178589828,3.05472494,112440.0,112430.0,0.3798829]
["bitfinex","BTCUSD",1760178590030,3.00123494,112440.0,112430.0,0.3889929]
["bitfinex","BTCUSD",1760178590204,3.00123494,112440.0,112430.0,0.32484485]
["bitfinex","BTCUSD",1760178591208,3.00123494,112440.0,112430.0,0.4248448]
["bitfinex","BTCUSD",1760178591598,3.00123494,112440.0,112430.0,0.4191448]
["bitfinex","BTCUSD",1760178592016,3.00123494,112440.0,112430.0,1.08226084]
["bitfinex","BTCUSD",1760178592820,3.00123494,112440.0,112430.0,0.4248448]
["bitfinex","BTCUSD",1760178593298,3.03115494,112440.0,112430.0,0.24125634]
["bitfinex","BTCUSD",1760178593500,3.27793758,112440.0,112430.0,0.20199444]
["bitfinex","BTCUSD",1760178593795,3.10006494,112440.0,112430.0,0.61988295]
["bitfinex","BTCUSD",1760178593994,3.00123494,112440.0,112430.0,0.63294295]
["bitfinex","BTCUSD",1760178594969,3.00123494,112440.0,112430.0,0.62795295]
["bitfinex","BTCUSD",1760178595127,3.00123494,112440.0,112430.0,0.62695295]
["bitfinex","BTCUSD",1760178595371,3.00123494,112440.0,112430.0,0.63094295]
["bitfinex","BTCUSD",1760178597374,3.00123494,112440.0,112430.0,0.63194295]
["bitfinex","BTCUSD",1760178598174,3.00123494,112440.0,112430.0,0.66209485]
["bitfinex","BTCUSD",1760178599345,3.00123494,112440.0,112430.0,1.31951089]
["bitfinex","BTCUSD",1760178600106,3.00123494,112440.0,112430.0,1.31851089]
["bitfinex","BTCUSD",1760178600600,3.00123494,112440.0,112430.0,1.42051084]
["bitfinex","BTCUSD",1760178601272,3.00123494,112440.0,112430.0,0.7630948]
["bitfinex","BTCUSD",1760178601498,3.00123494,112440.0,112430.0,1.42051084]
["bitfinex","BTCUSD",1760178601769,3.00123494,112440.0,112430.0,1.2619256]
["bitfinex","BTCUSD",1760178602825,3.00123494,112440.0,112430.0,1.6619256]
["bitfinex","BTCUSD",1760178606274,3.00123494,112440.0,112430.0,1.6599256]
["bitfinex","BTCUSD",1760178606478,3.00123494,112440.0,112430.0,1.6609256]
["bitfinex","BTCUSD",1760178606684,3.00123494,112440.0,112430.0,1.6619256]
["bitfinex","BTCUSD",1760178611816,3.00123494,112440.0,112430.0,1.74118999]
["bitfinex","BTCUSD",1760178613694,3.00123494,112440.0,112430.0,1.6619256]
["bitfinex","BTCUSD",1760178618885,3.00123494,112440.0,112430.0,1.75145512]
["bitfinex","BTCUSD",1760178619313,3.00123494,112440.0,112430.0,1.6619256]
["bitfinex","BTCUSD",1760178620096,3.00123494,112440.0,112430.0,1.1630948]
["bitfinex","BTCUSD",1760178620296,3.00123494,112440.0,112430.0,1.6619256]
["bitfinex","BTCUSD",1760178622710,3.00123494,112440.0,112430.0,1.6317737]
["bitfinex","BTCUSD",1760178623148,3.00123494,112440.0,112430.0,1.6619256]
["bitfinex","BTCUSD",1760178626281,3.00123494,112440.0,112430.0,1.75145512]
["bitfinex","BTCUSD",1760178627867,2.79154795,112440.0,112430.0,1.75145512]
["bitfinex","BTCUSD",1760178628208,2.38735013,112440.0,112430.0,1.75145512]
["bitfinex","BTCUSD",1760178629169,2.38727013,112440.0,112430.0,1.75145512]
["bitfinex","BTCUSD",1760178631415,1.98140502,112440.0,112430.0,1.75145512]
["bitfinex","BTCUSD",1760178631771,1.98140502,112440.0,112430.0,6.80145512]
["bitfinex","BTCUSD",1760178632198,1.98140502,112440.0,112430.0,6.80045512]
["bitfinex","BTCUSD",1760178632393,1.98140502,112440.0,112430.0,6.80145512]
["bitfinex","BTCUSD",1760178632767,1.98140502,112440.0,112430.0,6.80345512]
["bitfinex","BTCUSD",1760178633386,1.98140502,112440.0,112430.0,6.82845511]
["bitfinex","BTCUSD",1760178634002,1.98140502,112440.0,112430.0,6.80345512]
["bitfinex","BTCUSD",1760178637199,1.77395027,112440.0,112430.0,1.75345512]
["bitfinex","BTCUSD",1760178638389,1.77395027,112440.0,112430.0,1.75145512]
["bitfinex","BTCUSD",1760178638568,1.77395027,112440.0,112430.0,1.74945512]
["bitfinex","BTCUSD",1760178638774,1.77395027,112440.0,112430.0,1.75245512]
["bitfinex","BTCUSD",1760178639091,1.77395027,112440.0,112430.0,1.75145512]
["bitfinex","BTCUSD",1760178639291,1.77395027,112440.0,112430.0,1.75245512]
["bitfinex","BTCUSD",1760178640016,1.77395027,112440.0,112430.0,1.2927737]
["bitfinex","BTCUSD",1760178640310,1.77395027,112440.0,112430.0,1.6327737]
["bitfinex","BTCUSD",1760178640960,1.77395027,112440.0,112430.0,1.6307737]
["bitfinex","BTCUSD",1760178641209,1.77395027,112440.0,112430.0,1.68967404]
["bitfinex","BTCUSD",1760178641623,1.77395027,112440.0,112430.0,1.68667404]
["bitfinex","BTCUSD",1760178642042,1.77395027,112440.0,112430.0,1.68867404]
["bitfinex","BTCUSD",1760178647400,1.53149735,112440.0,112430.0,1.68867404]
["bitfinex","BTCUSD",1760178648774,1.53149735,112440.0,112430.0,1.77820356]
["bitfinex","BTCUSD",1760178649128,1.53149735,112440.0,112430.0,6.82820356]
["bitfinex","BTCUSD",1760178649331,1.53149735,112440.0,112430.0,6.8532038]
["bitfinex","BTCUSD",1760178649559,1.53149735,112440.0,112430.0,6.87820379]
["bitfinex","BTCUSD",1760178649716,1.53149735,112440.0,112430.0,6.87720379]
["bitfinex","BTCUSD",1760178650088,1.53149735,112440.0,112430.0,6.97720378]
["bitfinex","BTCUSD",1760178650282,1.53149735,112440.0,112430.0,6.97920378]
["bitfinex","BTCUSD",1760178650694,1.53149735,112440.0,112430.0,6.97720378]
["bitfinex","BTCUSD",1760178650897,1.0091679,112440.0,112430.0,6.97720378]
["bitfinex","BTCUSD",1760178651091,0.93457469,112440.0,112430.0,6.99856103]
["bitfinex","BTCUSD",1760178651425,0.53875833,112440.0,112430.0,6.99856103]
["bitfinex","BTCUSD",1760178651548,0.36424881,112440.0,112430.0,6.99756103]
["bitfinex","BTCUSD",1760178651753,0.36424881,112440.0,112430.0,6.99656103]
["bitfinex","BTCUSD",1760178652167,0.0002,112490.0,112480.0,1.01664018]
["bitfinex","BTCUSD",1760178652367,0.0002,112490.0,112480.0,1.02398458]
["bitfinex","BTCUSD",1760178652572,0.0002,112490.0,112480.0,1.44177458]
["bitfinex","BTCUSD",1760178652810,0.0002,112490.0,112480.0,1.56850704]
["bitfinex","BTCUSD",1760178653205,0.0002,112490.0,112480.0,1.59865894]
["bitfinex","BTCUSD",1760178653420,0.0002,112490.0,112480.0,1.69865889]
["bitfinex","BTCUSD",1760178653627,0.0002,112490.0,112480.0,1.69965889]
["bitfinex","BTCUSD",1760178654009,0.0002,112490.0,112480.0,1.70065889]
["bitfinex","BTCUSD",1760178655051,0.0002,112490.0,112480.0,1.7676577]
["bitfinex","BTCUSD",1760178657651,0.00308581,112490.0,112480.0,1.7676577]
["bitfinex","BTCUSD",1760178659940,0.00308581,112490.0,112480.0,1.4276577]
["bitfinex","BTCUSD",1760178660144,0.00308581,112490.0,112480.0,1.3676577]
["bitfinex","BTCUSD",1760178660366,0.00308581,112490.0,112480.0,1.3608177]
["bitfinex","BTCUSD",1760178660508,0.11169581,112490.0,112480.0,0.72806761]
["bitfinex","BTCUSD",1760178660844,0.11169581,112490.0,112480.0,0.60132969]
["bitfinex","BTCUSD",1760178661197,0.05968581,112490.0,112480.0,1.14046907]
["bitfinex","BTCUSD",1760178661601,0.11169581,112490.0,112480.0,0.44249889]
["bitfinex","BTCUSD",1760178661803,0.11169581,112490.0,112480.0,0.44149889]
["bitfinex","BTCUSD",1760178662056,0.11169581,112490.0,112480.0,0.93932969]
["bitfinex","BTCUSD",1760178662408,0.11169581,112490.0,112480.0,0.44049889]
["bitfinex","BTCUSD",1760178662610,0.11169581,112490.0,112480.0,0.93932969]
["bitfinex","BTCUSD",1760178663103,0.11169581,112490.0,112480.0,0.59932969]
["bitfinex","BTCUSD",1760178663525,0.11169581,112490.0,112480.0,0.7570225]
["bitfinex","BTCUSD",1760178666115,0.11169581,112490.0,112480.0,0.7783525]
["bitfinex","BTCUSD",1760178666116,0.05968581,112490.0,112480.0,0.7783525]
["bitfinex","BTCUSD",1760178666458,0.11169581,112490.0,112480.0,0.10049889]
["bitfinex","BTCUSD",1760178666587,0.11169581,112490.0,112480.0,0.7570225]
["bitfinex","BTCUSD",1760178667844,0.11169581,112490.0,112480.0,0.93483188]
["bitfinex","BTCUSD",1760178669690,0.11169581,112490.0,112480.0,0.7570225]
["bitfinex","BTCUSD",1760178670438,0.11169581,112490.0,112480.0,0.10049889]
["bitfinex","BTCUSD",1760178670647,0.11169581,112490.0,112480.0,0.7570225]
["bitfinex","BTCUSD",1760178671873,0.11169581,112490.0,112480.0,0.0005044]
["bitfinex","BTCUSD",1760178672942,0.11169581,112490.0,112480.0,0.10049889]
["bitfinex","BTCUSD",1760178677313,0.05968581,112490.0,112480.0,0.7783525]
["bitfinex","BTCUSD",1760178677509,0.11169581,112490.0,112480.0,0.7783525]
["bitfinex","BTCUSD",1760178677829,0.05968581,112490.0,112480.0,0.7783525]
["bitfinex","BTCUSD",1760178678036,0.05968581,112490.0,112480.0,0.95616188]
["bitfinex","BTCUSD",1760178678199,0.11169581,112490.0,112480.0,0.95616188]
["bitfinex","BTCUSD",1760178678455,0.05968581,112490.0,112480.0,0.95616188]
["bitfinex","BTCUSD",1760178678628,0.05968581,112490.0,112480.0,0.93483188]
["bitfinex","BTCUSD",1760178678804,0.11169581,112490.0,112480.0,0.93483188]
["bitfinex","BTCUSD",1760178680333,4.94184126,112500.0,112480.0,0.93483188]
["bitfinex","BTCUSD",1760178680579,0.04965,112490.0,112480.0,0.93483188]
["bitfinex","BTCUSD",1760178681124,0.04965,112490.0,112480.0,0.7570225]
["bitfinex","BTCUSD",1760178681667,0.04965,112490.0,112480.0,0.10049889]
["bitfinex","BTCUSD",1760178682232,0.10166,112490.0,112480.0,0.10049889]
["bitfinex","BTCUSD",1760178682423,0.10166,112490.0,112480.0,0.0005044]
["bitfinex","BTCUSD",1760178684544,0.04965,112490.0,112480.0,0.0005044]
["bitfinex","BTCUSD",1760178684740,0.10166,112490.0,112480.0,0.0005044]
["bitfinex","BTCUSD",1760178685550,0.10166,112490.0,112480.0,0.10049889]
["bitfinex","BTCUSD",1760178686028,0.04965,112490.0,112480.0,0.13280889]
["bitfinex","BTCUSD",1760178686343,0.04965,112490.0,112480.0,0.8139925]
["bitfinex","BTCUSD",1760178687126,0.04965,112490.0,112480.0,0.96692188]
["bitfinex","BTCUSD",1760178687480,4.99291126,112500.0,112480.0,0.99278188]
["bitfinex","BTCUSD",1760178687688,0.03322,112490.0,112480.0,0.99278188]
["bitfinex","BTCUSD",1760178688013,0.04962,112490.0,112480.0,0.99278188]
["bitfinex","BTCUSD",1760178688826,0.10069,112490.0,112480.0,0.7570225]
["bitfinex","BTCUSD",1760178689196,0.04962,112490.0,112480.0,0.7891125]
["bitfinex","BTCUSD",1760178689408,0.04962,112490.0,112480.0,0.99278188]
["bitfinex","BTCUSD",1760178689614,4.99291126,112500.0,112480.0,1.04261188]
["bitfinex","BTCUSD",1760178691215,0.03322,112490.0,112480.0,1.04261188]
["bitfinex","BTCUSD",1760178691414,4.99291126,112500.0,112480.0,1.04261188]
["bitfinex","BTCUSD",1760178691538,4.99291126,112500.0,112490.0,0.65652361]
["bitfinex","BTCUSD",1760178691730,5.02613126,112500.0,112490.0,0.65652361]
["bitfinex","BTCUSD",1760178691931,5.02670824,112500.0,112490.0,0.65652361]
["bitfinex","BTCUSD",1760178693372,5.02670824,112500.0,112480.0,0.2051251]
["bitfinex","BTCUSD",1760178693544,5.02670824,112500.0,112490.0,0.65652361]
["bitfinex","BTCUSD",1760178693754,5.02670824,112500.0,112480.0,0.91147871]
["bitfinex","BTCUSD",1760178694054,5.02670824,112500.0,112480.0,1.0114732]
["bitfinex","BTCUSD",1760178694277,0.06747,112490.0,112480.0,0.10145021]
["bitfinex","BTCUSD",1760178694499,0.10069,112490.0,112480.0,0.10145021]
["bitfinex","BTCUSD",1760178694879,0.27848358,112490.0,112480.0,0.10145021]
["bitfinex","BTCUSD",1760178695086,0.61848358,112490.0,112480.0,0.10145021]
["bitfinex","BTCUSD",1760178697535,0.74348356,112490.0,112480.0,0.0864665]
["bitfinex","BTCUSD",1760178697699,0.74348356,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178697899,0.67023803,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178698133,0.77023802,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178698338,0.67023803,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178698543,0.77023802,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178699443,0.67023803,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178699792,0.77023802,112490.0,112480.0,0.08998359]
["bitfinex","BTCUSD",1760178699917,0.77023802,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178700953,0.74348356,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178704487,0.79278324,112490.0,112480.0,0.04809588]
["bitfinex","BTCUSD",1760178704704,0.79278324,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178707152,0.81954342,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178709302,0.81954342,112490.0,112480.0,0.06680046]
["bitfinex","BTCUSD",1760178709475,0.82419221,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178713925,0.79404031,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178714289,0.42728013,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178714489,0.32263135,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178714693,0.30348357,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178714894,0.27848358,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178715097,0.61848358,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178715299,0.10069,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178715525,0.27848358,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178715738,0.41014281,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178715953,0.07014281,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178716630,0.41014281,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178716850,0.07014281,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178717002,0.41014281,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178717951,0.34,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178718929,0.51779358,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178719737,0.34,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178720355,0.51779358,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178730989,0.54279357,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178731196,0.64279356,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178731402,0.67294546,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178731608,0.67294546,112490.0,112440.0,0.07162362]
["bitfinex","BTCUSD",1760178731609,0.17785682,112450.0,112440.0,0.07162362]
["bitfinex","BTCUSD",1760178731819,0.51785682,112450.0,112440.0,0.07212829]
["bitfinex","BTCUSD",1760178732038,0.51785682,112450.0,112440.0,0.07443764]
["bitfinex","BTCUSD",1760178732251,0.51785682,112450.0,112440.0,0.17443213]
["bitfinex","BTCUSD",1760178732674,0.51785682,112450.0,112440.0,0.27543208]
["bitfinex","BTCUSD",1760178732885,0.51785682,112450.0,112440.0,0.20380846]
["bitfinex","BTCUSD",1760178733316,0.51785682,112450.0,112440.0,0.20480846]
["bitfinex","BTCUSD",1760178733719,0.34,112450.0,112440.0,0.70352839]
["bitfinex","BTCUSD",1760178733924,0.34,112450.0,112440.0,0.20480846]
["bitfinex","BTCUSD",1760178734793,0.51785682,112450.0,112440.0,0.20480846]
["bitfinex","BTCUSD",1760178737872,0.34,112450.0,112440.0,0.20480846]
["bitfinex","BTCUSD",1760178738051,0.51785682,112450.0,112440.0,0.20480846]
["bitfinex","BTCUSD",1760178743102,0.34,112450.0,112440.0,0.20480846]
["bitfinex","BTCUSD",1760178743826,0.18673898,112470.0,112440.0,0.98799914]
["bitfinex","BTCUSD",1760178743975,0.18673898,112470.0,112450.0,0.52281993]
["bitfinex","BTCUSD",1760178744172,0.52673898,112470.0,112460.0,0.00115447]
["bitfinex","BTCUSD",1760178744815,0.88050938,112480.0,112460.0,0.10114896]
["bitfinex","BTCUSD",1760178745019,0.17782519,112470.0,112460.0,0.09999449]
["bitfinex","BTCUSD",1760178745181,0.51782519,112470.0,112460.0,0.09999449]
["bitfinex","BTCUSD",1760178745550,0.51782519,112470.0,112460.0,0.10114896]
["bitfinex","BTCUSD",1760178745889,0.51782519,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178762423,0.64282517,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178762884,0.54282518,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178763084,0.64282517,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178763636,0.54282518,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178763815,0.64282517,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178764011,0.54282518,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178764234,0.64282517,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178766139,0.54282518,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178766340,0.64282517,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178767149,0.54282518,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178767319,0.64282517,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178767853,0.61782518,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178768203,0.51782519,112470.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178768727,0.17780938,112480.0,112460.0,0.10214896]
["bitfinex","BTCUSD",1760178768958,0.18763454,112490.0,112460.0,0.15894449]
["bitfinex","BTCUSD",1760178769113,0.18763454,112490.0,112460.0,0.20874449]
["bitfinex","BTCUSD",1760178769313,0.17781572,112480.0,112470.0,0.09999449]
["bitfinex","BTCUSD",1760178769511,0.51781572,112480.0,112470.0,0.09999449]
["bitfinex","BTCUSD",1760178770090,0.17781572,112480.0,112470.0,0.09999449]
["bitfinex","BTCUSD",1760178770366,0.51781572,112480.0,112470.0,0.09999449]
["bitfinex","BTCUSD",1760178774362,0.51781572,112480.0,112470.0,0.10057168]
["bitfinex","BTCUSD",1760178778127,0.51780938,112480.0,112470.0,0.13126168]
["bitfinex","BTCUSD",1760178778280,0.51780938,112480.0,112470.0,0.10057168]
["bitfinex","BTCUSD",1760178779440,0.51780938,112480.0,112470.0,0.20057163]
["bitfinex","BTCUSD",1760178785820,0.51780938,112480.0,112470.0,0.23126163]
["bitfinex","BTCUSD",1760178785997,0.51780938,112480.0,112470.0,0.20057163]
["bitfinex","BTCUSD",1760178786197,0.51780938,112480.0,112470.0,0.23126163]
["bitfinex","BTCUSD",1760178786403,0.34,112480.0,112470.0,0.25580163]
["bitfinex","BTCUSD",1760178786977,0.34,112480.0,112470.0,0.48060682]
["bitfinex","BTCUSD",1760178787378,0.00095129,112490.0,112470.0,0.48060682]
["bitfinex","BTCUSD",1760178787633,0.00095129,112490.0,112480.0,0.72843702]
["bitfinex","BTCUSD",1760178787865,0.00095129,112490.0,112480.0,0.02454]
["bitfinex","BTCUSD",1760178788018,0.00095129,112490.0,112470.0,0.44991682]
["bitfinex","BTCUSD",1760178788374,0.51874487,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760178788675,0.34095129,112490.0,112480.0,0.27780387]
["bitfinex","BTCUSD",1760178788851,0.34095129,112490.0,112480.0,0.43353849]
["bitfinex","BTCUSD",1760178789716,0.34095129,112490.0,112480.0,0.43453849]
["bitfinex","BTCUSD",1760178789917,0.34095129,112490.0,112480.0,0.48151849]
["bitfinex","BTCUSD",1760178790326,0.34095129,112490.0,112480.0,1.13843551]
["bitfinex","BTCUSD",1760178790531,0.00095129,112490.0,112480.0,1.13843551]
["bitfinex","BTCUSD",1760178791874,0.00095129,112490.0,112480.0,1.09145551]
["bitfinex","BTCUSD",1760178792096,0.00095129,112490.0,112480.0,0.91364613]
["bitfinex","BTCUSD",1760178792248,0.00095129,112490.0,112480.0,0.25672911]
["bitfinex","BTCUSD",1760178792446,0.00095129,112490.0,112480.0,0.20149911]
["bitfinex","BTCUSD",1760178792995,0.00095129,112490.0,112480.0,0.48151849]
["bitfinex","BTCUSD",1760178794152,0.00095129,112490.0,112480.0,0.43453849]
["bitfinex","BTCUSD",1760178794455,0.00095129,112490.0,112480.0,0.48151849]
["bitfinex","BTCUSD",1760178798006,0.00095129,112490.0,112480.0,1.13843551]
["bitfinex","BTCUSD",1760178798833,0.00095129,112490.0,112480.0,1.13743551]
["bitfinex","BTCUSD",1760178799028,0.00095129,112490.0,112480.0,1.13843551]
["bitfinex","BTCUSD",1760178799664,0.00095129,112490.0,112480.0,1.13943551]
["bitfinex","BTCUSD",1760178799868,4.68579376,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760178800069,4.68579376,112500.0,112490.0,0.8899406]
["bitfinex","BTCUSD",1760178800320,4.68579376,112500.0,112490.0,0.9369206]
["bitfinex","BTCUSD",1760178800528,4.68579376,112500.0,112490.0,1.03691509]
["bitfinex","BTCUSD",1760178800702,4.68637074,112500.0,112490.0,1.03691509]
["bitfinex","BTCUSD",1760178801089,4.68637074,112500.0,112490.0,1.13691504]
["bitfinex","BTCUSD",1760178802043,4.68637074,112500.0,112490.0,1.13791504]
["bitfinex","BTCUSD",1760178802604,4.68637074,112500.0,112490.0,1.16806694]
["bitfinex","BTCUSD",1760178803018,4.68637074,112500.0,112490.0,0.48099802]
["bitfinex","BTCUSD",1760178803248,4.68637074,112500.0,112490.0,1.13791504]
["bitfinex","BTCUSD",1760178803662,4.68637074,112500.0,112490.0,0.91314146]
["bitfinex","BTCUSD",1760178803865,4.68637074,112500.0,112490.0,0.43401802]
["bitfinex","BTCUSD",1760178804227,4.68637074,112500.0,112490.0,0.20099444]
["bitfinex","BTCUSD",1760178804228,4.86414851,112500.0,112490.0,0.20099444]
["bitfinex","BTCUSD",1760178809303,5.20414851,112500.0,112490.0,0.20099444]
["bitfinex","BTCUSD",1760178812427,5.2061492,112500.0,112490.0,0.20099444]
["bitfinex","BTCUSD",1760178813759,5.2061492,112500.0,112490.0,0.19999444]
["bitfinex","BTCUSD",1760178816243,5.28046586,112500.0,112490.0,0.19999444]
["bitfinex","BTCUSD",1760178818436,5.25031396,112500.0,112490.0,0.19999444]
["bitfinex","BTCUSD",1760178819354,5.23114919,112500.0,112490.0,0.19999444]
["bitfinex","BTCUSD",1760178822865,5.2061492,112500.0,112490.0,0.19999444]
["bitfinex","BTCUSD",1760178823057,4.8661492,112500.0,112490.0,0.23289444]
["bitfinex","BTCUSD",1760178823251,4.8661492,112500.0,112490.0,0.25628444]
["bitfinex","BTCUSD",1760178823480,5.2061492,112500.0,112490.0,0.25628444]
["bitfinex","BTCUSD",1760178825714,5.2061492,112500.0,112490.0,0.19999444]
["bitfinex","BTCUSD",1760178831516,5.23114919,112500.0,112490.0,0.19999444]
["bitfinex","BTCUSD",1760178831998,5.33114918,112500.0,112490.0,0.19999444]
["bitfinex","BTCUSD",1760178832248,5.23114919,112500.0,112490.0,0.19999444]
["bitfinex","BTCUSD",1760178832493,5.23114919,112500.0,112480.0,0.00145602]
["bitfinex","BTCUSD",1760178832494,5.36130108,112500.0,112480.0,0.00145602]
["bitfinex","BTCUSD",1760178832724,0.51779358,112490.0,112480.0,0.00145602]
["bitfinex","BTCUSD",1760178833156,0.54279357,112490.0,112480.0,0.10145051]
["bitfinex","BTCUSD",1760178833371,0.57294547,112490.0,112480.0,0.10145051]
["bitfinex","BTCUSD",1760178833608,0.692116,112490.0,112480.0,0.10145051]
["bitfinex","BTCUSD",1760178833783,0.692116,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178834017,0.59211601,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178834741,0.692116,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178836900,0.59211601,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178837104,0.64794547,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178837713,0.67294546,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178838037,0.57294547,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178838402,0.67294546,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178839277,0.64794547,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178839837,0.57294547,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178840076,0.67294546,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178840505,0.57294547,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178840729,0.67294546,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178841252,0.69210841,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178846874,0.59210842,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178847077,0.69210841,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178854541,0.59210842,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178854983,0.69210841,112490.0,112480.0,0.20145046]
["bitfinex","BTCUSD",1760178857248,0.51785682,112450.0,112440.0,0.09838046]
["bitfinex","BTCUSD",1760178857444,0.51785682,112450.0,112440.0,0.07177496]
["bitfinex","BTCUSD",1760178857936,0.51785682,112450.0,112440.0,0.00015134]
["bitfinex","BTCUSD",1760178860253,0.56204654,112450.0,112440.0,0.00015134]
["bitfinex","BTCUSD",1760178860540,0.56204052,112450.0,112440.0,0.00015134]
["bitfinex","BTCUSD",1760178862175,0.54285681,112450.0,112440.0,0.00015134]
["bitfinex","BTCUSD",1760178862866,0.54285681,112450.0,112440.0,0.00246066]
["bitfinex","BTCUSD",1760178867295,0.56202454,112450.0,112440.0,0.00246066]
["bitfinex","BTCUSD",1760178869132,0.56202156,112450.0,112440.0,0.00246066]
["bitfinex","BTCUSD",1760178871600,0.51792011,112410.0,112400.0,0.07162362]
["bitfinex","BTCUSD",1760178871824,0.51792011,112410.0,112400.0,0.07177505]
["bitfinex","BTCUSD",1760178872259,0.51792011,112410.0,112400.0,0.17176954]
["bitfinex","BTCUSD",1760178872410,0.51792011,112410.0,112400.0,0.10014592]
["bitfinex","BTCUSD",1760178872810,0.51792011,112410.0,112400.0,0.20014587]
["bitfinex","BTCUSD",1760178873172,0.51792011,112410.0,112400.0,0.20214587]
["bitfinex","BTCUSD",1760178876587,0.51792011,112410.0,112400.0,0.10215138]
["bitfinex","BTCUSD",1760178877233,0.51792011,112410.0,112400.0,0.10446194]
["bitfinex","BTCUSD",1760178877442,0.51792011,112410.0,112400.0,0.10246194]
["bitfinex","BTCUSD",1760178877656,0.51792011,112410.0,112400.0,0.10346194]
["bitfinex","BTCUSD",1760178880494,0.53705475,112410.0,112400.0,0.10346194]
["bitfinex","BTCUSD",1760178887184,0.1779676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1760178887400,0.5179676,112380.0,112370.0,0.00055148]
["bitfinex","BTCUSD",1760178892794,0.5179676,112380.0,112370.0,0.00228518]
["bitfinex","BTCUSD",1760178894069,0.5179676,112380.0,112370.0,0.05702518]
["bitfinex","BTCUSD",1760178894674,0.5179676,112380.0,112370.0,0.00228518]
["bitfinex","BTCUSD",1760178898855,0.53713066,112380.0,112370.0,0.00228518]
["bitfinex","BTCUSD",1760178899650,0.56213065,112380.0,112370.0,0.00228518]
["bitfinex","BTCUSD",1760178900853,0.53713066,112380.0,112370.0,0.00228518]
["bitfinex","BTCUSD",1760178905845,0.5179676,112380.0,112370.0,0.00228518]
["bitfinex","BTCUSD",1760178906001,0.53715224,112380.0,112370.0,0.00228518]
["bitfinex","BTCUSD",1760178915950,0.17801513,112350.0,112330.0,0.24966782]
["bitfinex","BTCUSD",1760178916149,0.17801513,112350.0,112340.0,0.09999995]
["bitfinex","BTCUSD",1760178916352,0.19661513,112350.0,112340.0,0.13143995]
["bitfinex","BTCUSD",1760178916676,0.19661513,112350.0,112340.0,0.09999995]
["bitfinex","BTCUSD",1760178917477,0.54823513,112350.0,112340.0,0.09999995]
["bitfinex","BTCUSD",1760178918298,0.50570539,112350.0,112340.0,0.09999995]
["bitfinex","BTCUSD",1760178920641,0.54991142,112350.0,112340.0,0.09999995]
["bitfinex","BTCUSD",1760178921637,0.54991142,112350.0,112340.0,0.10173434]
["bitfinex","BTCUSD",1760178931089,0.52491143,112350.0,112340.0,0.10173434]
["bitfinex","BTCUSD",1760178932090,0.17801513,112350.0,112340.0,0.10173434]
["bitfinex","BTCUSD",1760178932497,0.51801513,112350.0,112340.0,0.10173434]
["bitfinex","BTCUSD",1760178933239,0.17801513,112350.0,112340.0,0.10173434]
["bitfinex","BTCUSD",1760178933436,0.51801513,112350.0,112340.0,0.13366434]
["bitfinex","BTCUSD",1760178934107,0.51801513,112350.0,112340.0,0.10173434]
["bitfinex","BTCUSD",1760178935681,0.51801513,112350.0,112340.0,0.12402434]
["bitfinex","BTCUSD",1760178935838,0.51801513,112350.0,112340.0,0.10173434]
["bitfinex","BTCUSD",1760178946576,0.51801513,112350.0,112340.0,0.15257434]
["bitfinex","BTCUSD",1760178947201,0.51801513,112350.0,112340.0,0.10173434]
["bitfinex","BTCUSD",1760178947640,0.51801513,112350.0,112340.0,0.12361434]
["bitfinex","BTCUSD",1760178948204,0.51801513,112350.0,112340.0,0.10173434]
["bitfinex","BTCUSD",1760178951214,0.51801513,112350.0,112340.0,0.15257434]
["bitfinex","BTCUSD",1760178951954,0.51801513,112350.0,112340.0,0.12361434]
["bitfinex","BTCUSD",1760178952357,0.51801513,112350.0,112340.0,0.10173434]
["bitfinex","BTCUSD",1760178953156,0.51801513,112350.0,112340.0,0.19615434]
["bitfinex","BTCUSD",1760178953561,0.51801513,112350.0,112340.0,0.15257434]
["bitfinex","BTCUSD",1760178953983,0.51801513,112350.0,112340.0,0.19615434]
["bitfinex","BTCUSD",1760178954327,0.17799623,112370.0,112350.0,0.17800615]
["bitfinex","BTCUSD",1760178954564,0.51799928,112360.0,112350.0,0.17800615]
["bitfinex","BTCUSD",1760178954767,0.51799928,112360.0,112350.0,0.27242615]
["bitfinex","BTCUSD",1760178954964,0.34,112360.0,112350.0,0.27242615]
["bitfinex","BTCUSD",1760178955401,0.51799928,112360.0,112350.0,0.05084]
["bitfinex","BTCUSD",1760178955636,0.17801513,112350.0,112340.0,0.02188]
["bitfinex","BTCUSD",1760178955865,0.17801513,112350.0,112340.0,0.05084]
["bitfinex","BTCUSD",1760178956265,0.17803097,112340.0,112330.0,0.06561111]
["bitfinex","BTCUSD",1760178956464,0.17803097,112340.0,112330.0,0.27376793]
["bitfinex","BTCUSD",1760178956948,0.17803097,112340.0,112330.0,0.37376788]
["bitfinex","BTCUSD",1760178958074,0.17803097,112340.0,112330.0,0.37476788]
["bitfinex","BTCUSD",1760178959082,0.17801513,112350.0,112330.0,0.37476788]
["bitfinex","BTCUSD",1760178959250,0.17801513,112350.0,112340.0,0.02227]
["bitfinex","BTCUSD",1760178959431,0.17801513,112350.0,112340.0,0.05238]
["bitfinex","BTCUSD",1760178959651,0.17801513,112350.0,112340.0,0.0978]
["bitfinex","BTCUSD",1760178959893,0.0009525,112380.0,112350.0,0.18691588]
["bitfinex","BTCUSD",1760178960091,0.0009525,112380.0,112370.0,0.23036344]
["bitfinex","BTCUSD",1760178960296,0.1789201,112380.0,112370.0,0.23036344]
["bitfinex","BTCUSD",1760178960438,0.1789201,112380.0,112370.0,0.27578344]
["bitfinex","BTCUSD",1760178960643,0.5189201,112380.0,112370.0,0.27578344]
["bitfinex","BTCUSD",1760178960982,0.3409525,112380.0,112370.0,0.05238]
["bitfinex","BTCUSD",1760178961148,0.3419525,112380.0,112370.0,0.2762887]
["bitfinex","BTCUSD",1760178961356,0.5199201,112380.0,112370.0,0.2762887]
["bitfinex","BTCUSD",1760178961581,0.5189201,112380.0,112370.0,0.2762887]
["bitfinex","BTCUSD",1760178962428,0.5189201,112380.0,112370.0,0.05288526]
["bitfinex","BTCUSD",1760178963100,0.5189201,112380.0,112370.0,0.00050526]
["bitfinex","BTCUSD",1760178967211,0.5189201,112380.0,112370.0,0.03061526]
["bitfinex","BTCUSD",1760178967366,0.3409525,112380.0,112370.0,0.2762887]
["bitfinex","BTCUSD",1760178967572,0.5189201,112380.0,112370.0,0.2762887]
["bitfinex","BTCUSD",1760178968458,0.3409525,112380.0,112370.0,0.2762887]
["bitfinex","BTCUSD",1760178968985,0.5189201,112380.0,112370.0,0.2762887]
["bitfinex","BTCUSD",1760178969349,0.5189201,112380.0,112370.0,0.77583473]
["bitfinex","BTCUSD",1760178969559,0.3409525,112380.0,112370.0,0.2762887]
["bitfinex","BTCUSD",1760178969807,0.5189201,112380.0,112370.0,0.09830526]
["bitfinex","BTCUSD",1760178970003,0.5189201,112380.0,112370.0,0.00050526]
["bitfinex","BTCUSD",1760178971129,0.5189201,112380.0,112370.0,0.05288526]
["bitfinex","BTCUSD",1760178971642,0.5189201,112380.0,112370.0,0.2762887]
["bitfinex","BTCUSD",1760178971781,0.0009525,112380.0,112370.0,0.77583473]
["bitfinex","BTCUSD",1760178972190,0.0009525,112380.0,112370.0,0.87583468]
["bitfinex","BTCUSD",1760178972773,0.5189201,112380.0,112370.0,0.19830521]
["bitfinex","BTCUSD",1760178972974,0.5189201,112380.0,112370.0,0.15288521]
["bitfinex","BTCUSD",1760178973419,0.1789201,112380.0,112370.0,0.15288521]
["bitfinex","BTCUSD",1760178973672,0.0009525,112380.0,112370.0,0.33086865]
["bitfinex","BTCUSD",1760178973871,0.0009525,112380.0,112370.0,0.37628865]
["bitfinex","BTCUSD",1760178974658,0.0009525,112380.0,112370.0,0.87583468]
["bitfinex","BTCUSD",1760178975317,0.0009525,112380.0,112370.0,0.90598658]
["bitfinex","BTCUSD",1760178975559,0.18681611,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760178975759,0.52681611,112410.0,112400.0,0.0978]
["bitfinex","BTCUSD",1760178975989,0.18681611,112410.0,112400.0,0.0978]
["bitfinex","BTCUSD",1760178976143,0.18854929,112410.0,112400.0,0.0978]
["bitfinex","BTCUSD",1760178976373,0.51793594,112400.0,112390.0,0.24562839]
["bitfinex","BTCUSD",1760178976561,0.51793594,112400.0,112390.0,0.27573839]
["bitfinex","BTCUSD",1760178976812,0.51793594,112400.0,112390.0,0.37573834]
["bitfinex","BTCUSD",1760178977162,0.34,112400.0,112390.0,0.37573834]
["bitfinex","BTCUSD",1760178977620,0.52681744,112410.0,112390.0,0.87528437]
["bitfinex","BTCUSD",1760178977781,0.52681744,112410.0,112400.0,0.06769]
["bitfinex","BTCUSD",1760178977981,0.52681744,112410.0,112400.0,0.0978]
["bitfinex","BTCUSD",1760178978195,0.52681744,112410.0,112400.0,0.05238]
["bitfinex","BTCUSD",1760178978603,0.17793594,112400.0,112390.0,0.24562839]
["bitfinex","BTCUSD",1760178979020,0.17793594,112400.0,112390.0,0.27573839]
["bitfinex","BTCUSD",1760178979366,0.52681744,112410.0,112390.0,0.27573839]
["bitfinex","BTCUSD",1760178979566,0.52681744,112410.0,112400.0,0.06769]
["bitfinex","BTCUSD",1760178979779,0.34,112410.0,112400.0,0.27573594]
["bitfinex","BTCUSD",1760178979908,0.17792011,112410.0,112400.0,0.27573594]
["bitfinex","BTCUSD",1760178980312,0.17798164,112420.0,112400.0,0.37573043]
["bitfinex","BTCUSD",1760178980563,0.51798164,112420.0,112410.0,0.06769]
["bitfinex","BTCUSD",1760178980731,0.51798164,112420.0,112410.0,0.0978]
["bitfinex","BTCUSD",1760178980920,0.51790428,112420.0,112410.0,0.27572011]
["bitfinex","BTCUSD",1760178981171,0.18678711,112430.0,112410.0,0.27572011]
["bitfinex","BTCUSD",1760178981381,0.52678711,112430.0,112420.0,0.02227]
["bitfinex","BTCUSD",1760178981577,0.52678711,112430.0,112420.0,0.05238]
["bitfinex","BTCUSD",1760178981783,0.52678711,112430.0,112420.0,0.05288526]
["bitfinex","BTCUSD",1760178982250,0.52967523,112430.0,112420.0,0.05288526]
["bitfinex","BTCUSD",1760178983067,0.52967523,112430.0,112420.0,0.04788526]
["bitfinex","BTCUSD",1760178983287,0.52967523,112430.0,112420.0,0.00050526]
["bitfinex","BTCUSD",1760178985771,0.52967523,112430.0,112420.0,0.03061526]
["bitfinex","BTCUSD",1760178986212,0.52967523,112430.0,112420.0,0.00050526]
["bitfinex","BTCUSD",1760178987272,0.52967523,112430.0,112420.0,0.05167526]
["bitfinex","BTCUSD",1760178989691,0.52967523,112430.0,112420.0,0.09744526]
["bitfinex","BTCUSD",1760178989915,0.52967523,112430.0,112420.0,0.05167526]
["bitfinex","BTCUSD",1760178990570,0.52967523,112430.0,112420.0,0.00050526]
["bitfinex","BTCUSD",1760178999443,0.18967523,112430.0,112420.0,0.00050526]
["bitfinex","BTCUSD",1760179002342,0.52967523,112430.0,112420.0,0.00050526]
["bitfinex","BTCUSD",1760179002542,0.54884666,112430.0,112420.0,0.00050526]
["bitfinex","BTCUSD",1760179004286,0.52967523,112430.0,112420.0,0.00050526]
["bitfinex","BTCUSD",1760179004629,0.54888408,112430.0,112420.0,0.00050526]
["bitfinex","BTCUSD",1760179009562,0.54888408,112430.0,112420.0,0.02948526]
["bitfinex","BTCUSD",1760179010142,0.54888408,112430.0,112420.0,0.00050526]
["bitfinex","BTCUSD",1760179011016,0.54888408,112430.0,112420.0,0.02948526]
["bitfinex","BTCUSD",1760179011246,0.52967523,112430.0,112420.0,0.09506526]
["bitfinex","BTCUSD",1760179012030,0.52967523,112430.0,112420.0,0.27296954]
["bitfinex","BTCUSD",1760179013390,0.34288812,112430.0,112420.0,0.77251557]
["bitfinex","BTCUSD",1760179013601,0.18680998,112460.0,112430.0,0.17788031]
["bitfinex","BTCUSD",1760179013602,0.17791793,112460.0,112430.0,0.17788031]
["bitfinex","BTCUSD",1760179013778,0.186779,112450.0,112440.0,0.206775]
["bitfinex","BTCUSD",1760179014010,0.00889284,112450.0,112440.0,0.27242976]
["bitfinex","BTCUSD",1760179014222,0.00115479,112450.0,112440.0,0.27242976]
["bitfinex","BTCUSD",1760179014434,0.00115479,112450.0,112440.0,0.77197579]
["bitfinex","BTCUSD",1760179014675,0.00115479,112450.0,112440.0,0.27242976]
["bitfinex","BTCUSD",1760179014991,0.00115479,112450.0,112440.0,0.37242425]
["bitfinex","BTCUSD",1760179015394,0.00115479,112450.0,112440.0,0.4724242]
["bitfinex","BTCUSD",1760179017272,0.00115479,112450.0,112440.0,0.4734242]
["bitfinex","BTCUSD",1760179018741,0.17901161,112450.0,112440.0,0.4734242]
["bitfinex","BTCUSD",1760179019771,0.00115479,112450.0,112440.0,0.4734242]
["bitfinex","BTCUSD",1760179020621,0.17901161,112450.0,112440.0,0.4734242]
["bitfinex","BTCUSD",1760179020778,0.17901161,112450.0,112440.0,0.29555444]
["bitfinex","BTCUSD",1760179020982,0.17901161,112450.0,112440.0,0.25191444]
["bitfinex","BTCUSD",1760179021403,0.17901161,112450.0,112440.0,0.29647444]
["bitfinex","BTCUSD",1760179022755,0.51901161,112450.0,112440.0,0.47434708]
["bitfinex","BTCUSD",1760179022911,0.34115479,112450.0,112440.0,0.47434708]
["bitfinex","BTCUSD",1760179023147,0.34115479,112450.0,112440.0,0.97389311]
["bitfinex","BTCUSD",1760179024601,0.51901161,112450.0,112440.0,0.79602047]
["bitfinex","BTCUSD",1760179024841,0.51901161,112450.0,112440.0,0.97389311]
["bitfinex","BTCUSD",1760179025019,0.51901161,112450.0,112440.0,0.20099444]
["bitfinex","BTCUSD",1760179025589,0.51901161,112450.0,112440.0,0.29474444]
["bitfinex","BTCUSD",1760179025811,0.51901161,112450.0,112440.0,0.47261708]
["bitfinex","BTCUSD",1760179026009,0.34115479,112450.0,112440.0,0.47261708]
["bitfinex","BTCUSD",1760179026455,0.51901161,112450.0,112440.0,0.47261708]
["bitfinex","BTCUSD",1760179027254,0.00115479,112450.0,112440.0,0.97216311]
["bitfinex","BTCUSD",1760179029369,0.00115479,112450.0,112440.0,0.47261708]
["bitfinex","BTCUSD",1760179031008,0.00115479,112450.0,112440.0,1.12958748]
["bitfinex","BTCUSD",1760179033098,0.00115479,112450.0,112440.0,0.47261708]
["bitfinex","BTCUSD",1760179033725,0.17901161,112450.0,112440.0,0.47261708]
["bitfinex","BTCUSD",1760179034321,0.00115479,112450.0,112440.0,0.47261708]
["bitfinex","BTCUSD",1760179034541,0.17901161,112450.0,112440.0,0.47261708]
["bitfinex","BTCUSD",1760179035912,0.51901161,112450.0,112440.0,0.20099444]
["bitfinex","BTCUSD",1760179036330,0.54577341,112450.0,112440.0,0.20099444]
["bitfinex","BTCUSD",1760179036993,0.54577341,112450.0,112440.0,0.19999444]
["bitfinex","BTCUSD",1760179037350,0.6009253,112450.0,112440.0,0.19999444]
["bitfinex","BTCUSD",1760179037621,0.17788846,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179038828,0.17788846,112430.0,112420.0,0.20145169]
["bitfinex","BTCUSD",1760179039216,0.51788846,112430.0,112420.0,0.20145169]
["bitfinex","BTCUSD",1760179039425,0.54288845,112430.0,112420.0,0.20145169]
["bitfinex","BTCUSD",1760179039631,0.69219556,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179039854,0.69219556,112430.0,112420.0,0.00245725]
["bitfinex","BTCUSD",1760179040053,0.59219557,112430.0,112420.0,0.00245725]
["bitfinex","BTCUSD",1760179040254,0.67304034,112430.0,112420.0,0.00245725]
["bitfinex","BTCUSD",1760179040452,0.69218257,112430.0,112420.0,0.00245725]
["bitfinex","BTCUSD",1760179040690,0.59218258,112430.0,112420.0,0.00245725]
["bitfinex","BTCUSD",1760179040895,0.69218257,112430.0,112420.0,0.00245725]
["bitfinex","BTCUSD",1760179041295,0.69218257,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179041674,0.67304034,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179041874,0.64804035,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179042594,0.51788846,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179042821,0.54288845,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179043034,0.64288844,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179043654,0.61788845,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179043890,0.64288844,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179044432,0.54288845,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179046108,0.56965811,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179051853,0.54465812,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179052425,0.20465812,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179052745,0.54465812,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179052940,0.20465812,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179053492,0.54465812,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179062089,0.51788846,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179062519,0.17788846,112430.0,112420.0,0.02976725]
["bitfinex","BTCUSD",1760179063147,0.17788846,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179063513,0.51788846,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179067237,0.51788846,112430.0,112420.0,0.05109725]
["bitfinex","BTCUSD",1760179067779,0.51788846,112430.0,112420.0,0.05964308]
["bitfinex","BTCUSD",1760179068656,0.51788846,112430.0,112420.0,0.10018308]
["bitfinex","BTCUSD",1760179069090,0.51788846,112430.0,112420.0,0.05964308]
["bitfinex","BTCUSD",1760179069332,0.51788846,112430.0,112420.0,0.06411151]
["bitfinex","BTCUSD",1760179069930,0.51788846,112430.0,112420.0,0.05109725]
["bitfinex","BTCUSD",1760179072515,0.51788846,112430.0,112420.0,0.10005495]
["bitfinex","BTCUSD",1760179072764,0.17788846,112430.0,112420.0,0.10005495]
["bitfinex","BTCUSD",1760179072972,0.17846327,112440.0,112420.0,0.27795923]
["bitfinex","BTCUSD",1760179073184,0.17846327,112440.0,112430.0,0.02133]
["bitfinex","BTCUSD",1760179073395,0.51846327,112440.0,112430.0,0.03062953]
["bitfinex","BTCUSD",1760179073607,0.51846327,112440.0,112430.0,0.05893953]
["bitfinex","BTCUSD",1760179074027,0.17788846,112430.0,112420.0,0.02278725]
["bitfinex","BTCUSD",1760179074235,0.17788846,112430.0,112420.0,0.1227872]
["bitfinex","BTCUSD",1760179074439,0.17788846,112430.0,112420.0,0.1510972]
["bitfinex","BTCUSD",1760179074575,0.17788846,112430.0,112420.0,0.1916372]
["bitfinex","BTCUSD",1760179074763,0.17788846,112430.0,112420.0,0.25109169]
["bitfinex","BTCUSD",1760179079429,0.17788846,112430.0,112420.0,0.46981597]
["bitfinex","BTCUSD",1760179079839,0.17765277,112430.0,112420.0,0.46981597]
["bitfinex","BTCUSD",1760179080192,0.17765277,112430.0,112420.0,0.29191169]
["bitfinex","BTCUSD",1760179080566,0.17765277,112430.0,112420.0,0.22278169]
["bitfinex","BTCUSD",1760179080770,0.17765277,112430.0,112420.0,0.25156169]
["bitfinex","BTCUSD",1760179080957,0.17765277,112430.0,112420.0,0.29238169]
["bitfinex","BTCUSD",1760179081781,0.17765277,112430.0,112420.0,0.25156169]
["bitfinex","BTCUSD",1760179082297,0.17765277,112430.0,112420.0,0.29238169]
["bitfinex","BTCUSD",1760179083260,0.17765277,112430.0,112420.0,0.47028597]
["bitfinex","BTCUSD",1760179083671,0.34057745,112440.0,112420.0,0.47028597]
["bitfinex","BTCUSD",1760179083843,0.00057745,112440.0,112430.0,0.24833294]
["bitfinex","BTCUSD",1760179084060,0.00057745,112440.0,112430.0,0.26861846]
["bitfinex","BTCUSD",1760179084276,0.17845009,112440.0,112430.0,0.26861846]
["bitfinex","BTCUSD",1760179084409,0.17845009,112440.0,112430.0,0.09073]
["bitfinex","BTCUSD",1760179084814,0.17788846,112430.0,112420.0,0.06360725]
["bitfinex","BTCUSD",1760179085061,0.17788846,112430.0,112420.0,0.09238725]
["bitfinex","BTCUSD",1760179085232,0.17788846,112430.0,112420.0,0.27029153]
["bitfinex","BTCUSD",1760179085436,0.17788846,112430.0,112420.0,0.37028602]
["bitfinex","BTCUSD",1760179085664,0.17788846,112430.0,112420.0,0.19238174]
["bitfinex","BTCUSD",1760179085869,0.17845009,112440.0,112420.0,0.37028602]
["bitfinex","BTCUSD",1760179086074,0.17845009,112440.0,112430.0,0.02113]
["bitfinex","BTCUSD",1760179086236,0.17845009,112440.0,112430.0,0.09073]
["bitfinex","BTCUSD",1760179086946,0.17845009,112440.0,112430.0,0.04991]
["bitfinex","BTCUSD",1760179087373,0.17788846,112430.0,112420.0,0.24151153]
["bitfinex","BTCUSD",1760179087568,0.17788846,112430.0,112420.0,0.27029153]
["bitfinex","BTCUSD",1760179087783,0.17845009,112440.0,112420.0,0.27029153]
["bitfinex","BTCUSD",1760179088000,0.17845009,112440.0,112430.0,0.02113]
["bitfinex","BTCUSD",1760179088195,0.17788846,112430.0,112420.0,0.22947153]
["bitfinex","BTCUSD",1760179088414,0.17788846,112430.0,112420.0,0.27029153]
["bitfinex","BTCUSD",1760179088825,0.17788846,112430.0,112420.0,0.37028602]
["bitfinex","BTCUSD",1760179089346,0.17845009,112440.0,112420.0,0.37028602]
["bitfinex","BTCUSD",1760179089558,0.17845009,112440.0,112430.0,0.06195]
["bitfinex","BTCUSD",1760179089838,0.17845009,112440.0,112430.0,0.02113]
["bitfinex","BTCUSD",1760179090043,0.17788846,112430.0,112420.0,0.24151153]
["bitfinex","BTCUSD",1760179090259,0.17788846,112430.0,112420.0,0.27029153]
["bitfinex","BTCUSD",1760179091007,0.17788846,112430.0,112420.0,0.37028602]
["bitfinex","BTCUSD",1760179092023,0.51788846,112430.0,112420.0,0.10145174]
["bitfinex","BTCUSD",1760179092396,0.51788846,112430.0,112420.0,0.20145169]
["bitfinex","BTCUSD",1760179093137,0.51788846,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179093546,0.59224466,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179094307,0.56724467,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179095016,0.53709277,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179095227,0.51788846,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179099132,0.54804036,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179100614,0.51788846,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179103066,0.54804036,112430.0,112420.0,0.00145725]
["bitfinex","BTCUSD",1760179103203,0.1779676,112380.0,112370.0,0.02113]
["bitfinex","BTCUSD",1760179103405,0.1779676,112380.0,112370.0,0.0005055]
["bitfinex","BTCUSD",1760179103616,0.1779676,112380.0,112370.0,0.00339473]
["bitfinex","BTCUSD",1760179103839,0.1779676,112380.0,112370.0,0.10338922]
["bitfinex","BTCUSD",1760179104207,0.1779676,112380.0,112370.0,0.13216922]
["bitfinex","BTCUSD",1760179104403,0.1779676,112380.0,112370.0,0.20438917]
["bitfinex","BTCUSD",1760179106031,0.1779676,112380.0,112370.0,0.23316917]
["bitfinex","BTCUSD",1760179106248,0.1779676,112380.0,112370.0,0.25429917]
["bitfinex","BTCUSD",1760179106456,0.1779676,112380.0,112370.0,0.29796917]
["bitfinex","BTCUSD",1760179106886,0.1779676,112380.0,112370.0,0.25429917]
["bitfinex","BTCUSD",1760179107794,0.1779676,112380.0,112370.0,0.29796917]
["bitfinex","BTCUSD",1760179108388,0.1779676,112380.0,112370.0,0.25429917]
["bitfinex","BTCUSD",1760179111644,0.1779676,112380.0,112370.0,0.22551917]
["bitfinex","BTCUSD",1760179112719,0.1779676,112380.0,112370.0,0.20438917]
["bitfinex","BTCUSD",1760179113749,0.1779676,112380.0,112370.0,0.23244917]
["bitfinex","BTCUSD",1760179114111,0.1779676,112380.0,112370.0,0.20438917]
["bitfinex","BTCUSD",1760179114349,0.1779676,112380.0,112370.0,0.23244917]
["bitfinex","BTCUSD",1760179114468,0.1779676,112380.0,112370.0,0.25300917]
["bitfinex","BTCUSD",1760179114668,0.1779676,112380.0,112370.0,0.29667917]
["bitfinex","BTCUSD",1760179115100,0.1779676,112380.0,112370.0,0.25300917]
["bitfinex","BTCUSD",1760179115933,0.1779676,112380.0,112370.0,0.29667917]
["bitfinex","BTCUSD",1760179117198,0.1779676,112380.0,112370.0,0.25300917]
["bitfinex","BTCUSD",1760179117428,0.1779676,112380.0,112370.0,0.29667917]
["bitfinex","BTCUSD",1760179118295,0.1779676,112380.0,112370.0,0.25300917]
["bitfinex","BTCUSD",1760179120084,0.1779676,112380.0,112370.0,0.20438917]
["bitfinex","BTCUSD",1760179120520,0.1779676,112380.0,112370.0,0.23176917]
["bitfinex","BTCUSD",1760179120986,0.1779676,112380.0,112370.0,0.20438917]
["bitfinex","BTCUSD",1760179120987,0.5179676,112380.0,112370.0,0.20438917]
["bitfinex","BTCUSD",1760179121989,0.5179676,112380.0,112370.0,0.00038932]
["bitfinex","BTCUSD",1760179122559,0.54474835,112380.0,112370.0,0.00038932]
["bitfinex","BTCUSD",1760179123119,0.53715912,112380.0,112370.0,0.00038932]
["bitfinex","BTCUSD",1760179123657,0.53815912,112380.0,112370.0,0.00038932]
["bitfinex","BTCUSD",1760179123857,0.5189676,112380.0,112370.0,0.00038932]
["bitfinex","BTCUSD",1760179127520,0.54574835,112380.0,112370.0,0.00038932]
["bitfinex","BTCUSD",1760179128733,0.5189676,112380.0,112370.0,0.00038932]
["bitfinex","BTCUSD",1760179132946,0.4755021,112380.0,112370.0,0.00038932]
["bitfinex","BTCUSD",1760179133731,0.4755021,112380.0,112370.0,0.02776932]
["bitfinex","BTCUSD",1760179134139,0.4755021,112380.0,112370.0,0.00038932]
["bitfinex","BTCUSD",1760179135333,0.50228103,112380.0,112370.0,0.00038932]
["bitfinex","BTCUSD",1760179137802,0.57661936,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179139070,0.57561936,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179139284,0.57661936,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179141294,0.52146747,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179141466,0.52979058,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179141868,0.58494247,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179142998,0.61701572,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179144731,1.05821572,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179149191,1.02614247,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179152510,1.05821572,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179153702,1.02614247,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179155723,0.58494247,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179157209,0.61701572,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179157334,0.58494247,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179157532,0.61701572,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179158353,0.58494247,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179158553,0.58495593,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179158773,0.61702918,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179167508,0.66513906,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179167743,0.66979239,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179168157,0.37325789,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179168389,0.27387486,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179170294,0.61387486,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179170509,0.63307476,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179173961,0.57792287,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179174383,0.63307476,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179176897,0.73307475,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179177061,0.765148,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179178315,0.78118463,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179179299,0.81324846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179179444,0.78824847,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179179646,0.81324846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179181579,0.71324847,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179181961,0.81324846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179183095,0.71324847,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179183511,0.66513859,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179184258,0.76513858,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179184459,0.71324847,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179184664,0.81324846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179186692,0.71324847,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179186887,0.81324846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179187702,0.71324847,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179187840,0.81324846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179188366,0.71324847,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179188571,0.81324846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179189100,0.71324847,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179189288,0.81324846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179190278,0.71324847,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179190480,0.81324846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179191633,0.71324847,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179191902,0.81324846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179194145,5.84129445,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179194820,5.79318457,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179195134,5.87115654,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760179195512,0.51804682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760179195841,0.51855101,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760179196053,0.51855101,112330.0,112320.0,0.00329117]
["bitfinex","BTCUSD",1760179196266,0.57549428,112330.0,112320.0,0.00329117]
["bitfinex","BTCUSD",1760179200119,0.62435989,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760179201224,0.62535989,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760179201398,0.54824629,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1760179202025,0.52166783,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1760179205449,0.55181973,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1760179206902,0.55181973,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179210122,0.52166783,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179211974,0.52166783,112300.0,112290.0,0.02930554]
["bitfinex","BTCUSD",1760179211975,0.18166783,112300.0,112290.0,0.02930554]
["bitfinex","BTCUSD",1760179212185,0.18166783,112300.0,112290.0,0.04859554]
["bitfinex","BTCUSD",1760179212360,0.18166783,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179212563,0.52166783,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179216308,0.51930803,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179219526,0.54945993,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179219908,0.56862965,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179223739,0.53847775,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179241662,0.53847775,112300.0,112290.0,0.04798554]
["bitfinex","BTCUSD",1760179242773,0.54313323,112300.0,112290.0,0.04798554]
["bitfinex","BTCUSD",1760179243414,0.52396351,112300.0,112290.0,0.04798554]
["bitfinex","BTCUSD",1760179243628,0.52396351,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179244074,0.52396351,112300.0,112290.0,0.02920554]
["bitfinex","BTCUSD",1760179244295,0.52396351,112300.0,112290.0,0.08715554]
["bitfinex","BTCUSD",1760179246287,0.52396351,112300.0,112290.0,0.04798554]
["bitfinex","BTCUSD",1760179247216,0.52396351,112300.0,112290.0,0.02091554]
["bitfinex","BTCUSD",1760179247428,0.52396351,112300.0,112290.0,0.04798554]
["bitfinex","BTCUSD",1760179248772,0.52396351,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179251460,0.55411541,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179257490,0.55387943,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179259487,0.57311932,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179260510,0.57411932,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179261141,0.57311932,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179261359,0.57411932,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179262008,0.57511932,112300.0,112290.0,0.00213554]
["bitfinex","BTCUSD",1760179262649,0.60011931,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179262848,0.60846714,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179263480,0.38874549,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179263683,0.54759999,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179263860,0.57041373,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179264423,5.62041373,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179265903,5.61941373,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179266105,5.61841373,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179266508,5.62241373,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179267868,0.57241373,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179268692,0.53906591,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179270526,5.62239775,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179270942,5.62239785,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179271370,5.6140659,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179271794,5.62239729,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760179272006,0.54314196,112270.0,112260.0,0.0001333]
["bitfinex","BTCUSD",1760179272172,0.54830974,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760179272825,0.57512096,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760179273355,0.58028222,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760179277832,0.58028222,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760179278229,0.58128222,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760179278694,0.58228222,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760179279360,0.57762484,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760179281706,0.54747294,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760179281883,0.20747294,112260.0,112250.0,0.0299552]
["bitfinex","BTCUSD",1760179282125,0.54747294,112260.0,112250.0,0.0299552]
["bitfinex","BTCUSD",1760179282329,0.20747294,112260.0,112250.0,0.0860352]
["bitfinex","BTCUSD",1760179282737,0.20747294,112260.0,112250.0,0.094597]
["bitfinex","BTCUSD",1760179283332,0.54747294,112260.0,112250.0,0.094597]
["bitfinex","BTCUSD",1760179283729,0.54747294,112260.0,112250.0,0.0860352]
["bitfinex","BTCUSD",1760179284246,0.54647294,112260.0,112250.0,0.09518633]
["bitfinex","BTCUSD",1760179284692,0.54547294,112260.0,112250.0,0.09518633]
["bitfinex","BTCUSD",1760179285055,0.54547294,112260.0,112250.0,0.0860352]
["bitfinex","BTCUSD",1760179285234,0.54547294,112260.0,112250.0,0.09359669]
["bitfinex","BTCUSD",1760179287760,0.35357459,112260.0,112250.0,0.09359669]
["bitfinex","BTCUSD",1760179287981,0.53173243,112260.0,112250.0,0.09359669]
["bitfinex","BTCUSD",1760179289174,0.53173243,112260.0,112250.0,0.0860352]
["bitfinex","BTCUSD",1760179289516,0.53173243,112260.0,112250.0,0.0865752]
["bitfinex","BTCUSD",1760179289927,0.53173243,112260.0,112250.0,0.0487452]
["bitfinex","BTCUSD",1760179290130,0.53173243,112260.0,112250.0,0.0865752]
["bitfinex","BTCUSD",1760179290709,0.53173243,112260.0,112250.0,0.09575878]
["bitfinex","BTCUSD",1760179292144,0.01357459,112260.0,112250.0,0.27393249]
["bitfinex","BTCUSD",1760179292335,0.17812882,112280.0,112260.0,0.17815069]
["bitfinex","BTCUSD",1760179292544,0.17812882,112280.0,112270.0,0.08367]
["bitfinex","BTCUSD",1760179292823,0.51812882,112280.0,112270.0,0.08367]
["bitfinex","BTCUSD",1760179293027,0.19167986,112290.0,112270.0,0.26181197]
["bitfinex","BTCUSD",1760179293229,0.20492165,112280.0,112270.0,0.22398197]
["bitfinex","BTCUSD",1760179293523,0.54492165,112280.0,112270.0,0.22398197]
["bitfinex","BTCUSD",1760179293725,0.36679554,112280.0,112270.0,0.22398197]
["bitfinex","BTCUSD",1760179293927,0.36679554,112280.0,112270.0,0.26181197]
["bitfinex","BTCUSD",1760179294132,0.54492165,112280.0,112270.0,0.08367]
["bitfinex","BTCUSD",1760179295394,0.54492165,112280.0,112270.0,0.26181197]
["bitfinex","BTCUSD",1760179295834,0.36679554,112280.0,112270.0,0.26181197]
["bitfinex","BTCUSD",1760179296035,0.17811074,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760179296239,0.17811074,112290.0,112280.0,0.26179611]
["bitfinex","BTCUSD",1760179296435,0.02679158,112290.0,112280.0,0.26179611]
["bitfinex","BTCUSD",1760179296613,0.20490183,112290.0,112280.0,0.26179611]
["bitfinex","BTCUSD",1760179299844,0.02679158,112290.0,112280.0,0.26179611]
["bitfinex","BTCUSD",1760179300048,0.20490183,112290.0,112280.0,0.26179611]
["bitfinex","BTCUSD",1760179301424,0.20490183,112290.0,112280.0,0.08367]
["bitfinex","BTCUSD",1760179302936,0.17811025,112290.0,112280.0,0.08367]
["bitfinex","BTCUSD",1760179305328,0.17811025,112290.0,112280.0,0.08424865]
["bitfinex","BTCUSD",1760179306884,0.17811025,112290.0,112280.0,0.26237476]
["bitfinex","BTCUSD",1760179308696,0.17811025,112290.0,112280.0,0.08424865]
["bitfinex","BTCUSD",1760179310331,0.17811025,112290.0,112280.0,0.26237476]
["bitfinex","BTCUSD",1760179311520,0.18795248,112300.0,112280.0,0.26237476]
["bitfinex","BTCUSD",1760179311722,0.17811025,112290.0,112280.0,0.22454476]
["bitfinex","BTCUSD",1760179311944,0.17811025,112290.0,112280.0,0.04641865]
["bitfinex","BTCUSD",1760179312294,0.17811025,112290.0,112280.0,0.26238476]
["bitfinex","BTCUSD",1760179312493,0.17811025,112290.0,112280.0,0.08425865]
["bitfinex","BTCUSD",1760179312922,0.17811025,112290.0,112280.0,0.26238476]
["bitfinex","BTCUSD",1760179313553,0.17811025,112290.0,112280.0,0.08425865]
["bitfinex","BTCUSD",1760179314166,0.51811025,112290.0,112280.0,0.00057865]
["bitfinex","BTCUSD",1760179314614,0.54490844,112290.0,112280.0,0.00057865]
["bitfinex","BTCUSD",1760179315222,0.54956453,112290.0,112280.0,0.00057865]
["bitfinex","BTCUSD",1760179315859,0.57971643,112290.0,112280.0,0.00057865]
["bitfinex","BTCUSD",1760179316070,0.51814197,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179316896,0.56890387,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179317137,0.58808877,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179317718,0.59008877,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179318521,0.57090387,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179318929,0.56890387,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179319340,0.57090387,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179320137,0.56990387,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179320493,0.57090387,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179320698,0.56990387,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179321109,0.54075197,112270.0,112260.0,5.038e-05]
["bitfinex","BTCUSD",1760179321514,0.54075197,112270.0,112260.0,0.04501038]
["bitfinex","BTCUSD",1760179321686,0.54075197,112270.0,112260.0,0.04616793]
["bitfinex","BTCUSD",1760179321948,0.54075197,112270.0,112260.0,0.02063793]
["bitfinex","BTCUSD",1760179322163,0.98095197,112270.0,112260.0,0.02063793]
["bitfinex","BTCUSD",1760179322325,0.98195197,112270.0,112260.0,0.00120793]
["bitfinex","BTCUSD",1760179322525,0.98095197,112270.0,112260.0,0.00120793]
["bitfinex","BTCUSD",1760179322948,0.97995197,112270.0,112260.0,0.02673793]
["bitfinex","BTCUSD",1760179323267,0.98195197,112270.0,112260.0,0.02673793]
["bitfinex","BTCUSD",1760179323691,0.98095197,112270.0,112260.0,0.00120793]
["bitfinex","BTCUSD",1760179329261,0.53975197,112270.0,112260.0,0.00120793]
["bitfinex","BTCUSD",1760179332097,0.53975197,112270.0,112260.0,0.08452793]
["bitfinex","BTCUSD",1760179332293,0.53975197,112270.0,112260.0,0.04616793]
["bitfinex","BTCUSD",1760179333966,0.53975197,112270.0,112260.0,0.08452793]
["bitfinex","BTCUSD",1760179339550,0.48674956,112270.0,112260.0,0.08452793]
["bitfinex","BTCUSD",1760179339754,0.46613956,112270.0,112260.0,0.08452793]
["bitfinex","BTCUSD",1760179341231,0.17914197,112270.0,112260.0,0.08452793]
["bitfinex","BTCUSD",1760179346300,0.17914197,112270.0,112260.0,0.47197005]
["bitfinex","BTCUSD",1760179346465,0.17914197,112270.0,112260.0,0.46268021]
["bitfinex","BTCUSD",1760179347020,0.17814197,112270.0,112260.0,0.46268021]
["bitfinex","BTCUSD",1760179347766,0.51814197,112270.0,112260.0,0.46268021]
["bitfinex","BTCUSD",1760179348269,0.55942245,112290.0,112260.0,0.46268021]
["bitfinex","BTCUSD",1760179348471,0.51812611,112280.0,112270.0,0.04727317]
["bitfinex","BTCUSD",1760179348714,0.51812611,112280.0,112270.0,0.02018]
["bitfinex","BTCUSD",1760179348920,0.51812611,112280.0,112270.0,0.04714]
["bitfinex","BTCUSD",1760179349333,0.51812611,112280.0,112270.0,0.08475]
["bitfinex","BTCUSD",1760179349688,0.51812611,112280.0,112270.0,0.09388215]
["bitfinex","BTCUSD",1760179351253,0.51812611,112280.0,112270.0,0.08475]
["bitfinex","BTCUSD",1760179352552,0.51812611,112280.0,112270.0,0.09543159]
["bitfinex","BTCUSD",1760179352760,0.51812611,112280.0,112270.0,0.27357356]
["bitfinex","BTCUSD",1760179352960,0.51812611,112280.0,112270.0,0.08475]
["bitfinex","BTCUSD",1760179353220,0.51812611,112280.0,112270.0,0.09488914]
["bitfinex","BTCUSD",1760179353437,0.51812611,112280.0,112270.0,0.27303111]
["bitfinex","BTCUSD",1760179353657,0.51812611,112280.0,112270.0,0.08475]
["bitfinex","BTCUSD",1760179353852,0.51812611,112280.0,112270.0,0.08532872]
["bitfinex","BTCUSD",1760179355505,0.51812611,112280.0,112270.0,0.04771872]
["bitfinex","BTCUSD",1760179356137,0.51812611,112280.0,112270.0,0.08532872]
["bitfinex","BTCUSD",1760179356346,0.51812611,112280.0,112270.0,0.04771872]
["bitfinex","BTCUSD",1760179356559,0.51812611,112280.0,112270.0,0.02753872]
["bitfinex","BTCUSD",1760179356762,0.51812611,112280.0,112270.0,0.04771872]
["bitfinex","BTCUSD",1760179356970,0.51912611,112280.0,112270.0,0.04771872]
["bitfinex","BTCUSD",1760179358299,0.51912611,112280.0,112270.0,0.00057872]
["bitfinex","BTCUSD",1760179358716,0.54592808,112280.0,112270.0,0.00057872]
["bitfinex","BTCUSD",1760179359784,0.54492808,112280.0,112270.0,0.00057872]
["bitfinex","BTCUSD",1760179360288,0.54592808,112280.0,112270.0,0.00057872]
["bitfinex","BTCUSD",1760179360705,0.54492808,112280.0,112270.0,0.00057872]
["bitfinex","BTCUSD",1760179360929,0.54592808,112280.0,112270.0,0.00057872]
["bitfinex","BTCUSD",1760179361141,0.54692808,112280.0,112270.0,0.00057872]
["bitfinex","BTCUSD",1760179365261,0.54692808,112280.0,112270.0,0.02484872]
["bitfinex","BTCUSD",1760179365531,0.54692808,112280.0,112270.0,0.08333872]
["bitfinex","BTCUSD",1760179365733,0.54692808,112280.0,112270.0,0.04432872]
["bitfinex","BTCUSD",1760179365958,0.54692808,112280.0,112270.0,0.02005872]
["bitfinex","BTCUSD",1760179366374,0.54692808,112280.0,112270.0,0.04432872]
["bitfinex","BTCUSD",1760179370815,0.20692808,112280.0,112270.0,0.08333872]
["bitfinex","BTCUSD",1760179371016,0.18012611,112280.0,112270.0,0.09298772]
["bitfinex","BTCUSD",1760179371500,0.18012611,112280.0,112270.0,0.26148069]
["bitfinex","BTCUSD",1760179371501,0.002,112280.0,112270.0,0.26148069]
["bitfinex","BTCUSD",1760179371701,0.002,112280.0,112270.0,0.29163259]
["bitfinex","BTCUSD",1760179371914,0.001,112280.0,112270.0,0.29163259]
["bitfinex","BTCUSD",1760179372384,0.17906447,112290.0,112270.0,0.29163259]
["bitfinex","BTCUSD",1760179372605,0.17906447,112290.0,112280.0,0.05849]
["bitfinex","BTCUSD",1760179373236,0.17906447,112290.0,112280.0,0.08276]
["bitfinex","BTCUSD",1760179373729,0.51906447,112290.0,112280.0,0.08276]
["bitfinex","BTCUSD",1760179377734,0.51812611,112280.0,112270.0,0.05885872]
["bitfinex","BTCUSD",1760179378361,0.51812611,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179379267,0.51812611,112280.0,112270.0,0.04463872]
["bitfinex","BTCUSD",1760179379610,0.54492238,112280.0,112270.0,0.04463872]
["bitfinex","BTCUSD",1760179381205,0.54492238,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179383798,0.54492238,112280.0,112270.0,0.04463872]
["bitfinex","BTCUSD",1760179384000,0.54492238,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179385748,0.54492238,112280.0,112270.0,0.26158069]
["bitfinex","BTCUSD",1760179385949,0.51812611,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179386164,0.51812611,112280.0,112270.0,0.09313943]
["bitfinex","BTCUSD",1760179387081,0.51812611,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179390194,0.51812611,112280.0,112270.0,0.04463872]
["bitfinex","BTCUSD",1760179391859,0.51812611,112280.0,112270.0,0.02005872]
["bitfinex","BTCUSD",1760179392341,0.51812611,112280.0,112270.0,0.04463872]
["bitfinex","BTCUSD",1760179394480,0.51812611,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179395535,0.54492427,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179397354,0.54492427,112280.0,112270.0,0.26158069]
["bitfinex","BTCUSD",1760179397598,0.54492427,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179399810,0.54492427,112280.0,112270.0,0.27205684]
["bitfinex","BTCUSD",1760179400014,0.54492427,112280.0,112270.0,0.26158069]
["bitfinex","BTCUSD",1760179400428,0.20492427,112280.0,112270.0,0.26158069]
["bitfinex","BTCUSD",1760179401660,0.17812611,112280.0,112270.0,0.26158069]
["bitfinex","BTCUSD",1760179403208,0.17812611,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179405975,0.17812611,112280.0,112270.0,0.09318818]
["bitfinex","BTCUSD",1760179406178,0.17812611,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179407601,0.20492028,112280.0,112270.0,0.08343872]
["bitfinex","BTCUSD",1760179411794,0.17812611,112280.0,112270.0,0.26158069]
["bitfinex","BTCUSD",1760179413935,0.20585596,112290.0,112270.0,0.26158069]
["bitfinex","BTCUSD",1760179414135,0.20585596,112290.0,112280.0,0.019]
["bitfinex","BTCUSD",1760179414333,0.20585596,112290.0,112280.0,0.05472]
["bitfinex","BTCUSD",1760179414567,0.20585596,112290.0,112280.0,0.07901]
["bitfinex","BTCUSD",1760179423244,0.17906447,112290.0,112280.0,0.07901]
["bitfinex","BTCUSD",1760179424068,0.17906374,112290.0,112280.0,0.07901]
["bitfinex","BTCUSD",1760179425242,0.17665282,112290.0,112280.0,0.07901]
["bitfinex","BTCUSD",1760179426315,0.17807853,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760179426316,0.17808001,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760179426523,0.17808001,112310.0,112300.0,0.05355694]
["bitfinex","BTCUSD",1760179426731,0.17808001,112310.0,112300.0,0.09225694]
["bitfinex","BTCUSD",1760179427791,0.17808001,112310.0,112300.0,0.09230732]
["bitfinex","BTCUSD",1760179427999,0.17808001,112310.0,112300.0,0.08177038]
["bitfinex","BTCUSD",1760179428208,0.17808001,112310.0,112300.0,0.07878402]
["bitfinex","BTCUSD",1760179429036,0.17908001,112310.0,112300.0,0.07878402]
["bitfinex","BTCUSD",1760179430027,0.17808001,112310.0,112300.0,0.05178127]
["bitfinex","BTCUSD",1760179430199,0.17808001,112310.0,112300.0,0.07545127]
["bitfinex","BTCUSD",1760179430593,0.21594001,112310.0,112300.0,0.04307038]
["bitfinex","BTCUSD",1760179430822,0.21594001,112310.0,112300.0,0.01940038]
["bitfinex","BTCUSD",1760179431032,0.21594001,112310.0,112300.0,0.04307038]
["bitfinex","BTCUSD",1760179432044,0.21594001,112310.0,112300.0,0.08177038]
["bitfinex","BTCUSD",1760179432252,0.21594001,112310.0,112300.0,0.04307038]
["bitfinex","BTCUSD",1760179432437,0.21594001,112310.0,112300.0,0.08177038]
["bitfinex","BTCUSD",1760179432644,0.19158001,112310.0,112300.0,0.08177038]
["bitfinex","BTCUSD",1760179433400,0.19623508,112310.0,112300.0,0.08177038]
["bitfinex","BTCUSD",1760179434461,0.22059508,112310.0,112300.0,0.08177038]
["bitfinex","BTCUSD",1760179435568,0.24738508,112310.0,112300.0,0.04307038]
["bitfinex","BTCUSD",1760179435843,0.22302508,112310.0,112300.0,0.08177038]
["bitfinex","BTCUSD",1760179436053,0.19623508,112310.0,112300.0,0.08177038]
["bitfinex","BTCUSD",1760179437189,0.22186508,112310.0,112300.0,0.08177038]
["bitfinex","BTCUSD",1760179437388,0.19739203,112310.0,112300.0,0.08177038]
["bitfinex","BTCUSD",1760179438692,0.22302203,112310.0,112300.0,0.04307038]
["bitfinex","BTCUSD",1760179438895,0.18389203,112310.0,112300.0,0.08072038]
["bitfinex","BTCUSD",1760179440492,0.22352203,112310.0,112300.0,0.04307038]
["bitfinex","BTCUSD",1760179440903,0.22352203,112310.0,112300.0,0.08072038]
["bitfinex","BTCUSD",1760179441333,0.22352203,112310.0,112300.0,0.04307038]
["bitfinex","BTCUSD",1760179441752,0.25031277,112310.0,112300.0,0.04307038]
["bitfinex","BTCUSD",1760179442458,0.25031277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179442614,0.25031277,112310.0,112300.0,0.02543038]
["bitfinex","BTCUSD",1760179442837,0.25031277,112310.0,112300.0,0.04511038]
["bitfinex","BTCUSD",1760179443673,0.62230277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179444851,0.62330277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179445244,0.62430277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179448056,0.62230277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179448405,0.62330277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179448614,0.59231277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179448815,0.62330277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179449023,0.62330277,112310.0,112300.0,0.02543038]
["bitfinex","BTCUSD",1760179449024,1.03151277,112310.0,112300.0,0.02543038]
["bitfinex","BTCUSD",1760179449224,0.99188277,112310.0,112300.0,0.08276038]
["bitfinex","BTCUSD",1760179449430,1.00588277,112310.0,112300.0,0.08276038]
["bitfinex","BTCUSD",1760179449628,1.06350277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179451608,1.06450277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179452171,1.06550277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179452513,0.62430277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179454040,0.62330277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179454467,0.62230277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179454670,0.62330277,112310.0,112300.0,5.038e-05]
["bitfinex","BTCUSD",1760179454914,0.17812611,112280.0,112270.0,0.09024256]
["bitfinex","BTCUSD",1760179455135,0.17812611,112280.0,112270.0,0.13535298]
["bitfinex","BTCUSD",1760179455764,0.20492324,112280.0,112270.0,0.08276042]
["bitfinex","BTCUSD",1760179456577,0.24405324,112280.0,112270.0,0.04511042]
["bitfinex","BTCUSD",1760179456785,0.21842324,112280.0,112270.0,0.08276042]
["bitfinex","BTCUSD",1760179457007,0.24405324,112280.0,112270.0,0.08276042]
["bitfinex","BTCUSD",1760179457538,0.24405324,112280.0,112270.0,0.04511042]
["bitfinex","BTCUSD",1760179457935,0.28319324,112280.0,112270.0,5.042e-05]
["bitfinex","BTCUSD",1760179458583,0.62319324,112280.0,112270.0,5.042e-05]
["bitfinex","BTCUSD",1760179459540,0.62419324,112280.0,112270.0,5.042e-05]
["bitfinex","BTCUSD",1760179460411,0.62419324,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179463464,0.58505324,112280.0,112270.0,0.02600914]
["bitfinex","BTCUSD",1760179463680,0.58505324,112280.0,112270.0,0.04568914]
["bitfinex","BTCUSD",1760179463894,0.62884991,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179466244,0.58970991,112280.0,112270.0,0.02600914]
["bitfinex","BTCUSD",1760179466449,0.58970991,112280.0,112270.0,0.08151914]
["bitfinex","BTCUSD",1760179466815,0.55057991,112280.0,112270.0,0.08151914]
["bitfinex","BTCUSD",1760179467012,0.0324538,112280.0,112270.0,0.0911322]
["bitfinex","BTCUSD",1760179467216,0.00565667,112280.0,112270.0,0.46926861]
["bitfinex","BTCUSD",1760179467433,0.17812611,112280.0,112270.0,0.45965555]
["bitfinex","BTCUSD",1760179467839,0.17812611,112280.0,112270.0,0.28151358]
["bitfinex","BTCUSD",1760179468604,0.17812611,112280.0,112270.0,0.28251358]
["bitfinex","BTCUSD",1760179469450,0.17812611,112280.0,112270.0,0.28351358]
["bitfinex","BTCUSD",1760179470097,0.17812611,112280.0,112270.0,0.08351914]
["bitfinex","BTCUSD",1760179470794,0.17812611,112280.0,112270.0,0.08151914]
["bitfinex","BTCUSD",1760179470997,0.17812611,112280.0,112270.0,0.08251914]
["bitfinex","BTCUSD",1760179472864,0.17812611,112280.0,112270.0,0.08151914]
["bitfinex","BTCUSD",1760179473984,0.17812611,112280.0,112270.0,0.09091172]
["bitfinex","BTCUSD",1760179474363,0.17812611,112280.0,112270.0,0.09191172]
["bitfinex","BTCUSD",1760179475335,0.17812611,112280.0,112270.0,0.09637936]
["bitfinex","BTCUSD",1760179475521,0.17812611,112280.0,112270.0,0.09537936]
["bitfinex","BTCUSD",1760179475728,0.17812611,112280.0,112270.0,0.08151914]
["bitfinex","BTCUSD",1760179475922,0.17812611,112280.0,112270.0,0.26066111]
["bitfinex","BTCUSD",1760179476136,0.17812611,112280.0,112270.0,0.08251914]
["bitfinex","BTCUSD",1760179476356,0.17812611,112280.0,112270.0,0.08151914]
["bitfinex","BTCUSD",1760179476571,0.17812611,112280.0,112270.0,0.08251914]
["bitfinex","BTCUSD",1760179476777,0.17812611,112280.0,112270.0,0.18251363]
["bitfinex","BTCUSD",1760179477422,0.17812611,112280.0,112270.0,0.28151358]
["bitfinex","BTCUSD",1760179477625,0.17812611,112280.0,112270.0,0.28251358]
["bitfinex","BTCUSD",1760179478047,0.17812611,112280.0,112270.0,0.08251914]
["bitfinex","BTCUSD",1760179478884,0.17812611,112280.0,112270.0,0.26166111]
["bitfinex","BTCUSD",1760179479098,0.17812611,112280.0,112270.0,0.18251363]
["bitfinex","BTCUSD",1760179479519,0.17812611,112280.0,112270.0,0.3616556]
["bitfinex","BTCUSD",1760179479732,0.2058664,112290.0,112270.0,0.46065555]
["bitfinex","BTCUSD",1760179479939,0.17812611,112280.0,112270.0,0.24423358]
["bitfinex","BTCUSD",1760179480177,0.17812611,112280.0,112270.0,0.04523914]
["bitfinex","BTCUSD",1760179480626,0.17812611,112280.0,112270.0,0.3599656]
["bitfinex","BTCUSD",1760179481241,0.17812611,112280.0,112270.0,0.45996555]
["bitfinex","BTCUSD",1760179481930,0.17812611,112280.0,112270.0,0.46096555]
["bitfinex","BTCUSD",1760179482348,0.17812611,112280.0,112270.0,0.28282358]
["bitfinex","BTCUSD",1760179482571,0.17907532,112290.0,112270.0,0.46096555]
["bitfinex","BTCUSD",1760179482789,0.17812611,112280.0,112270.0,0.24623358]
["bitfinex","BTCUSD",1760179483396,0.17812611,112280.0,112270.0,0.28182358]
["bitfinex","BTCUSD",1760179485093,0.17812611,112280.0,112270.0,0.28282358]
["bitfinex","BTCUSD",1760179489479,0.17812611,112280.0,112270.0,0.46096555]
["bitfinex","BTCUSD",1760179490113,0.17812611,112280.0,112270.0,0.28282358]
["bitfinex","BTCUSD",1760179493076,0.17812611,112280.0,112270.0,0.08282914]
["bitfinex","BTCUSD",1760179493398,0.17812611,112280.0,112270.0,0.18282363]
["bitfinex","BTCUSD",1760179494079,0.17812611,112280.0,112270.0,0.28282358]
["bitfinex","BTCUSD",1760179494569,0.17812611,112280.0,112270.0,0.08282914]
["bitfinex","BTCUSD",1760179495424,0.17812611,112280.0,112270.0,0.08182914]
["bitfinex","BTCUSD",1760179497843,0.17812611,112280.0,112270.0,0.08082914]
["bitfinex","BTCUSD",1760179498709,0.20257611,112280.0,112270.0,0.04423914]
["bitfinex","BTCUSD",1760179498912,0.15640281,112290.0,112270.0,0.08136914]
["bitfinex","BTCUSD",1760179499111,0.17812611,112280.0,112270.0,0.08136914]
["bitfinex","BTCUSD",1760179500184,0.20492075,112280.0,112270.0,0.08136914]
["bitfinex","BTCUSD",1760179501444,0.17812611,112280.0,112270.0,0.08940213]
["bitfinex","BTCUSD",1760179501646,0.17812611,112280.0,112270.0,0.2675441]
["bitfinex","BTCUSD",1760179501828,0.17812611,112280.0,112270.0,0.25951111]
["bitfinex","BTCUSD",1760179502444,0.17812611,112280.0,112270.0,0.26051111]
["bitfinex","BTCUSD",1760179502649,0.17812611,112280.0,112270.0,0.25951111]
["bitfinex","BTCUSD",1760179503068,0.17812611,112280.0,112270.0,0.36051106]
["bitfinex","BTCUSD",1760179503366,0.17812611,112280.0,112270.0,0.26051111]
["bitfinex","BTCUSD",1760179503823,0.17812611,112280.0,112270.0,0.26151111]
["bitfinex","BTCUSD",1760179504030,0.17812611,112280.0,112270.0,0.3615056]
["bitfinex","BTCUSD",1760179504333,0.17812611,112280.0,112270.0,0.18336363]
["bitfinex","BTCUSD",1760179504529,0.17812611,112280.0,112270.0,0.28336358]
["bitfinex","BTCUSD",1760179504937,0.19168579,112300.0,112270.0,0.46050555]
["bitfinex","BTCUSD",1760179505143,0.19168579,112300.0,112280.0,0.24236442]
["bitfinex","BTCUSD",1760179505144,0.17812361,112290.0,112280.0,0.24236442]
["bitfinex","BTCUSD",1760179505344,0.17812361,112290.0,112280.0,0.0785]
["bitfinex","BTCUSD",1760179505833,0.17812361,112290.0,112280.0,0.17849449]
["bitfinex","BTCUSD",1760179506307,0.17812361,112290.0,112280.0,0.27849444]
["bitfinex","BTCUSD",1760179506530,0.17812361,112290.0,112280.0,0.27949444]
["bitfinex","BTCUSD",1760179506944,0.17812361,112290.0,112280.0,0.28049444]
["bitfinex","BTCUSD",1760179513569,0.20257361,112290.0,112280.0,0.0805]
["bitfinex","BTCUSD",1760179513769,0.17812361,112290.0,112280.0,0.0805]
["bitfinex","BTCUSD",1760179513969,0.24145543,112290.0,112280.0,0.04337]
["bitfinex","BTCUSD",1760179514178,0.62254126,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760179514407,0.51812611,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179514638,0.53047611,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179514836,0.59135611,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179516062,0.59235611,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179516269,0.59335611,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179517511,0.59235611,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179517731,0.59335611,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179521686,0.6201559,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179526595,0.5837259,112280.0,112270.0,0.02553914]
["bitfinex","BTCUSD",1760179526933,0.6205459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179527388,0.6195459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179527930,0.6205459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179528133,0.6195459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179530171,0.6205459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179531331,0.6185459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179531732,0.6205459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179531943,0.6195459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179532176,0.6185459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179532667,0.6195459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179533475,0.6205459,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179546334,0.5837259,112280.0,112270.0,0.02433914]
["bitfinex","BTCUSD",1760179547390,0.5469259,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179547820,0.2069259,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179548252,0.5459259,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179548464,0.5449259,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179550162,0.5800859,112280.0,112270.0,0.04206914]
["bitfinex","BTCUSD",1760179550400,0.5800859,112280.0,112270.0,0.02433914]
["bitfinex","BTCUSD",1760179550617,0.5449259,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179551281,0.3324405,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179551502,0.51056661,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179551724,0.53736334,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179553445,0.53736334,112280.0,112270.0,0.04206914]
["bitfinex","BTCUSD",1760179553446,0.57279334,112280.0,112270.0,0.04206914]
["bitfinex","BTCUSD",1760179553679,0.54892334,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179554099,0.57279334,112280.0,112270.0,0.04206914]
["bitfinex","BTCUSD",1760179555252,0.54892334,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179556178,0.53736334,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179559906,0.51056661,112280.0,112270.0,0.07722914]
["bitfinex","BTCUSD",1760179562553,0.51056661,112280.0,112270.0,0.08728472]
["bitfinex","BTCUSD",1760179563407,0.2095748,112290.0,112270.0,0.26542669]
["bitfinex","BTCUSD",1760179563624,0.17812611,112280.0,112270.0,0.04206914]
["bitfinex","BTCUSD",1760179564282,0.17812611,112280.0,112270.0,0.17729363]
["bitfinex","BTCUSD",1760179564689,0.17812611,112280.0,112270.0,0.27729358]
["bitfinex","BTCUSD",1760179565978,0.17812611,112280.0,112270.0,0.27829358]
["bitfinex","BTCUSD",1760179566413,0.17812611,112280.0,112270.0,0.27929358]
["bitfinex","BTCUSD",1760179569131,0.17812611,112280.0,112270.0,0.07929914]
["bitfinex","BTCUSD",1760179569668,0.17812611,112280.0,112270.0,0.07829914]
["bitfinex","BTCUSD",1760179570295,0.17812611,112280.0,112270.0,0.07729914]
["bitfinex","BTCUSD",1760179570931,0.20168611,112280.0,112270.0,0.04206914]
["bitfinex","BTCUSD",1760179571085,0.24795611,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179572991,0.21324611,112280.0,112270.0,0.02438914]
["bitfinex","BTCUSD",1760179573411,0.21324611,112280.0,112270.0,0.04309914]
["bitfinex","BTCUSD",1760179573817,0.23763525,112280.0,112270.0,0.04309914]
["bitfinex","BTCUSD",1760179574652,0.27234525,112280.0,112270.0,0.01933914]
["bitfinex","BTCUSD",1760179574848,0.27234525,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179575765,0.23763525,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179575969,0.27234525,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179576910,0.23763525,112280.0,112270.0,0.02438914]
["bitfinex","BTCUSD",1760179577865,0.27234525,112280.0,112270.0,0.00062914]
["bitfinex","BTCUSD",1760179579225,0.23763525,112280.0,112270.0,0.02438914]
["bitfinex","BTCUSD",1760179580142,0.57763525,112280.0,112270.0,0.02438914]
["bitfinex","BTCUSD",1760179580357,0.57763525,112280.0,112270.0,0.04309914]
["bitfinex","BTCUSD",1760179581057,0.57763525,112280.0,112270.0,0.07832914]
["bitfinex","BTCUSD",1760179581787,0.54251525,112280.0,112270.0,0.07832914]
["bitfinex","BTCUSD",1760179582675,0.56607525,112280.0,112270.0,0.04309914]
["bitfinex","BTCUSD",1760179582881,0.57763525,112280.0,112270.0,0.07832914]
["bitfinex","BTCUSD",1760179583780,0.55407525,112280.0,112270.0,0.07832914]
["bitfinex","BTCUSD",1760179584013,0.54251525,112280.0,112270.0,0.07832914]
["bitfinex","BTCUSD",1760179587092,0.54251525,112280.0,112270.0,0.08590443]
["bitfinex","BTCUSD",1760179587306,0.17812611,112280.0,112270.0,0.2640464]
["bitfinex","BTCUSD",1760179587515,0.17812611,112280.0,112270.0,0.3564656]
["bitfinex","BTCUSD",1760179587725,0.2049162,112290.0,112270.0,0.3564656]
["bitfinex","BTCUSD",1760179587978,0.17812611,112280.0,112270.0,0.3212356]
["bitfinex","BTCUSD",1760179588186,0.2049162,112290.0,112280.0,0.01743]
["bitfinex","BTCUSD",1760179588413,0.2049162,112290.0,112280.0,0.04043]
["bitfinex","BTCUSD",1760179588626,0.2049162,112290.0,112280.0,0.08440048]
["bitfinex","BTCUSD",1760179588839,0.2049162,112290.0,112280.0,0.18439497]
["bitfinex","BTCUSD",1760179589044,0.20490284,112290.0,112280.0,0.17672449]
["bitfinex","BTCUSD",1760179589463,0.20490284,112290.0,112280.0,0.45485055]
["bitfinex","BTCUSD",1760179590086,0.20490284,112290.0,112280.0,0.45585055]
["bitfinex","BTCUSD",1760179590087,0.02679259,112290.0,112280.0,0.45585055]
["bitfinex","BTCUSD",1760179590297,0.17810566,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760179590526,0.02678742,112300.0,112290.0,0.23184025]
["bitfinex","BTCUSD",1760179590754,0.17809439,112300.0,112290.0,0.07673]
["bitfinex","BTCUSD",1760179593595,0.18311814,112310.0,112290.0,0.07673]
["bitfinex","BTCUSD",1760179593803,0.17809439,112300.0,112290.0,0.04043]
["bitfinex","BTCUSD",1760179594345,0.17809439,112300.0,112290.0,0.07673]
["bitfinex","BTCUSD",1760179595237,0.17809439,112300.0,112290.0,0.17672449]
["bitfinex","BTCUSD",1760179595439,0.18311814,112310.0,112290.0,0.35483474]
["bitfinex","BTCUSD",1760179595761,0.02678634,112310.0,112300.0,0.24134446]
["bitfinex","BTCUSD",1760179595957,0.02678634,112310.0,112300.0,0.17672995]
["bitfinex","BTCUSD",1760179595958,0.20486487,112310.0,112300.0,0.17672995]
["bitfinex","BTCUSD",1760179596654,0.20486487,112310.0,112300.0,0.27672444]
["bitfinex","BTCUSD",1760179598226,0.20486487,112310.0,112300.0,0.27772444]
["bitfinex","BTCUSD",1760179598841,0.20486487,112310.0,112300.0,0.27872444]
["bitfinex","BTCUSD",1760179601541,0.20602182,112310.0,112300.0,0.27872444]
["bitfinex","BTCUSD",1760179602288,0.02794329,112310.0,112300.0,0.45681883]
["bitfinex","BTCUSD",1760179602618,0.02794329,112310.0,112300.0,1.45262021]
["bitfinex","BTCUSD",1760179602619,0.00115695,112310.0,112300.0,1.45262021]
["bitfinex","BTCUSD",1760179604072,0.00115695,112310.0,112300.0,0.95197071]
["bitfinex","BTCUSD",1760179608862,0.00115695,112310.0,112300.0,1.45262021]
["bitfinex","BTCUSD",1760179609686,0.00115695,112310.0,112300.0,0.95197071]
["bitfinex","BTCUSD",1760179612131,0.00115695,112310.0,112300.0,0.61197071]
["bitfinex","BTCUSD",1760179612537,0.00115695,112310.0,112300.0,1.01197071]
["bitfinex","BTCUSD",1760179615327,0.00115695,112310.0,112300.0,1.35197071]
["bitfinex","BTCUSD",1760179616832,0.00115695,112310.0,112300.0,1.35097071]
["bitfinex","BTCUSD",1760179617086,0.00115695,112310.0,112300.0,1.34997071]
["bitfinex","BTCUSD",1760179617286,0.00115695,112310.0,112300.0,1.35397071]
["bitfinex","BTCUSD",1760179617701,0.00115695,112310.0,112300.0,1.34997071]
["bitfinex","BTCUSD",1760179617855,0.00115695,112310.0,112300.0,1.35197071]
["bitfinex","BTCUSD",1760179618470,0.00115695,112310.0,112300.0,0.95197071]
["bitfinex","BTCUSD",1760179618637,0.00115695,112310.0,112300.0,0.61197071]
["bitfinex","BTCUSD",1760179618851,0.17923548,112310.0,112300.0,0.61197071]
["bitfinex","BTCUSD",1760179619508,0.17923548,112310.0,112300.0,0.45681883]
["bitfinex","BTCUSD",1760179619654,0.17923548,112310.0,112300.0,0.27772444]
["bitfinex","BTCUSD",1760179619864,0.17923548,112310.0,112300.0,0.27672444]
["bitfinex","BTCUSD",1760179620087,0.17923548,112310.0,112300.0,0.27772444]
["bitfinex","BTCUSD",1760179620301,0.17923548,112310.0,112300.0,0.30887634]
["bitfinex","BTCUSD",1760179620481,0.17923548,112310.0,112300.0,0.30687634]
["bitfinex","BTCUSD",1760179620679,0.17923548,112310.0,112300.0,0.48497073]
["bitfinex","BTCUSD",1760179620881,0.17923548,112310.0,112300.0,0.30887634]
["bitfinex","BTCUSD",1760179621064,0.17923548,112310.0,112300.0,0.27872444]
["bitfinex","BTCUSD",1760179621270,0.17923548,112310.0,112300.0,0.07873]
["bitfinex","BTCUSD",1760179621876,0.21578548,112310.0,112300.0,0.04243]
["bitfinex","BTCUSD",1760179622542,0.19196548,112310.0,112300.0,0.07633]
["bitfinex","BTCUSD",1760179622872,0.19196548,112310.0,112300.0,0.07533]
["bitfinex","BTCUSD",1760179623073,0.19196548,112310.0,112300.0,0.07433]
["bitfinex","BTCUSD",1760179623492,0.17923548,112310.0,112300.0,0.07433]
["bitfinex","BTCUSD",1760179624026,0.21578548,112310.0,112300.0,0.04043]
["bitfinex","BTCUSD",1760179624436,0.17809439,112300.0,112290.0,0.05133]
["bitfinex","BTCUSD",1760179624659,0.17809439,112300.0,112290.0,0.07398]
["bitfinex","BTCUSD",1760179625094,0.58030435,112300.0,112290.0,0.04008]
["bitfinex","BTCUSD",1760179625288,0.17811025,112290.0,112280.0,0.05228353]
["bitfinex","BTCUSD",1760179625699,0.17811025,112290.0,112280.0,0.07493353]
["bitfinex","BTCUSD",1760179628120,0.17811025,112290.0,112280.0,0.08468466]
["bitfinex","BTCUSD",1760179628467,0.54488435,112300.0,112280.0,0.26281077]
["bitfinex","BTCUSD",1760179628668,0.17811025,112290.0,112280.0,0.21915964]
["bitfinex","BTCUSD",1760179628895,0.20488435,112300.0,112290.0,0.01828]
["bitfinex","BTCUSD",1760179629103,0.17809439,112300.0,112290.0,0.21904025]
["bitfinex","BTCUSD",1760179629313,0.17809439,112300.0,112290.0,0.25294025]
["bitfinex","BTCUSD",1760179629747,0.17809439,112300.0,112290.0,0.17482449]
["bitfinex","BTCUSD",1760179629952,0.17867292,112300.0,112290.0,0.07483]
["bitfinex","BTCUSD",1760179630237,0.17867292,112300.0,112290.0,0.07683]
["bitfinex","BTCUSD",1760179630762,0.17867292,112300.0,112290.0,0.36376797]
["bitfinex","BTCUSD",1760179630967,0.00057853,112300.0,112290.0,0.3539402]
["bitfinex","BTCUSD",1760179631174,0.00057853,112300.0,112290.0,0.3529402]
["bitfinex","BTCUSD",1760179631377,0.00057853,112300.0,112290.0,0.51927806]
["bitfinex","BTCUSD",1760179632677,0.17867292,112300.0,112290.0,0.52027806]
["bitfinex","BTCUSD",1760179633305,0.00057853,112300.0,112290.0,0.51927806]
["bitfinex","BTCUSD",1760179633543,0.17867292,112300.0,112290.0,0.52127806]
["bitfinex","BTCUSD",1760179635189,0.17867292,112300.0,112290.0,0.45493469]
["bitfinex","BTCUSD",1760179638937,0.00057853,112300.0,112290.0,0.45493469]
["bitfinex","BTCUSD",1760179639117,0.17867292,112300.0,112290.0,0.45493469]
["bitfinex","BTCUSD",1760179639759,0.00057853,112300.0,112290.0,0.45493469]
["bitfinex","BTCUSD",1760179640176,0.17867292,112300.0,112290.0,0.45493469]
["bitfinex","BTCUSD",1760179640383,0.17867292,112300.0,112290.0,0.52248139]
["bitfinex","BTCUSD",1760179640589,0.17867292,112300.0,112290.0,0.34437114]
["bitfinex","BTCUSD",1760179640921,0.17867292,112300.0,112290.0,0.52248139]
["bitfinex","BTCUSD",1760179643274,0.00057853,112300.0,112290.0,0.52248139]
["bitfinex","BTCUSD",1760179646148,0.00057853,112300.0,112290.0,0.55263329]
["bitfinex","BTCUSD",1760179646356,0.00057853,112300.0,112290.0,0.67763327]
["bitfinex","BTCUSD",1760179647479,0.00057853,112300.0,112290.0,0.57763328]
["bitfinex","BTCUSD",1760179647679,0.00057853,112300.0,112290.0,0.67763327]
["bitfinex","BTCUSD",1760179648542,0.00057853,112300.0,112290.0,1.09727801]
["bitfinex","BTCUSD",1760179648940,0.00057853,112300.0,112290.0,1.09627801]
["bitfinex","BTCUSD",1760179649177,0.00057853,112300.0,112290.0,1.09727801]
["bitfinex","BTCUSD",1760179649562,0.00057853,112300.0,112290.0,1.09627801]
["bitfinex","BTCUSD",1760179649767,0.00057853,112300.0,112290.0,1.09527801]
["bitfinex","BTCUSD",1760179649903,0.00057853,112300.0,112290.0,1.09727801]
["bitfinex","BTCUSD",1760179650763,0.00057853,112300.0,112290.0,1.09827801]
["bitfinex","BTCUSD",1760179651403,0.00057853,112300.0,112290.0,1.09727801]
["bitfinex","BTCUSD",1760179651906,0.00057853,112300.0,112290.0,1.09827801]
["bitfinex","BTCUSD",1760179652149,0.1780507,112330.0,112310.0,0.20823043]
["bitfinex","BTCUSD",1760179652399,0.1780507,112330.0,112320.0,0.21312267]
["bitfinex","BTCUSD",1760179652663,0.1780507,112330.0,112320.0,0.25242267]
["bitfinex","BTCUSD",1760179652913,0.21371419,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760179653124,0.21371419,112340.0,112330.0,0.0393]
["bitfinex","BTCUSD",1760179653331,0.18034414,112340.0,112330.0,0.07441042]
["bitfinex","BTCUSD",1760179654987,0.18034414,112340.0,112330.0,0.08316974]
["bitfinex","BTCUSD",1760179655689,0.00231317,112340.0,112330.0,0.4913629]
["bitfinex","BTCUSD",1760179655901,0.00231317,112340.0,112330.0,0.50760357]
["bitfinex","BTCUSD",1760179656124,0.17532915,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760179656340,0.21368422,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760179656576,0.18265541,112370.0,112350.0,0.25237513]
["bitfinex","BTCUSD",1760179656802,0.18265541,112370.0,112360.0,0.05203]
["bitfinex","BTCUSD",1760179657018,0.20942865,112370.0,112360.0,0.05203]
["bitfinex","BTCUSD",1760179657207,0.20942865,112370.0,112360.0,0.07436]
["bitfinex","BTCUSD",1760179657441,0.20942865,112370.0,112360.0,0.08400776]
["bitfinex","BTCUSD",1760179657682,0.18265541,112370.0,112360.0,0.08400776]
["bitfinex","BTCUSD",1760179659203,0.20494482,112380.0,112360.0,0.26200704]
["bitfinex","BTCUSD",1760179659423,0.17817323,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760179659577,0.1781676,112380.0,112370.0,0.25234344]
["bitfinex","BTCUSD",1760179659983,0.0002,112380.0,112370.0,0.35233793]
["bitfinex","BTCUSD",1760179660203,0.0002,112380.0,112370.0,0.38248983]
["bitfinex","BTCUSD",1760179660404,0.0002,112380.0,112370.0,0.48248978]
["bitfinex","BTCUSD",1760179660606,0.00070453,112380.0,112370.0,0.48248978]
["bitfinex","BTCUSD",1760179661910,0.00070453,112380.0,112370.0,0.48348978]
["bitfinex","BTCUSD",1760179662274,0.00301647,112380.0,112370.0,0.48348978]
["bitfinex","BTCUSD",1760179662934,0.00301647,112380.0,112370.0,0.27635444]
["bitfinex","BTCUSD",1760179662935,0.18098407,112380.0,112370.0,0.27635444]
["bitfinex","BTCUSD",1760179663389,0.23582407,112380.0,112370.0,0.0413]
["bitfinex","BTCUSD",1760179663601,0.25204407,112380.0,112370.0,0.01897]
["bitfinex","BTCUSD",1760179663781,0.61881564,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1760179664049,0.6234682,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1760179664227,0.17801513,112350.0,112340.0,0.01697]
["bitfinex","BTCUSD",1760179664450,0.17803097,112340.0,112330.0,0.28986104]
["bitfinex","BTCUSD",1760179664650,0.17803097,112340.0,112330.0,0.31163104]
["bitfinex","BTCUSD",1760179665067,0.20481055,112340.0,112330.0,0.24000742]
["bitfinex","BTCUSD",1760179665504,0.24301055,112340.0,112330.0,0.24000742]
["bitfinex","BTCUSD",1760179665611,0.24301055,112340.0,112330.0,0.24005784]
["bitfinex","BTCUSD",1760179665821,0.24301055,112340.0,112330.0,0.20099784]
["bitfinex","BTCUSD",1760179666029,0.27587055,112340.0,112330.0,0.20099784]
["bitfinex","BTCUSD",1760179666674,0.61587055,112340.0,112330.0,0.0010034]
["bitfinex","BTCUSD",1760179667557,0.61587055,112340.0,112330.0,0.0020034]
["bitfinex","BTCUSD",1760179668033,0.61587055,112340.0,112330.0,0.0010034]
["bitfinex","BTCUSD",1760179668893,0.58301055,112340.0,112330.0,0.0227734]
["bitfinex","BTCUSD",1760179669087,0.61587055,112340.0,112330.0,0.0010034]
["bitfinex","BTCUSD",1760179669296,0.61687055,112340.0,112330.0,0.0010034]
["bitfinex","BTCUSD",1760179683821,0.64702245,112340.0,112330.0,0.0010034]
["bitfinex","BTCUSD",1760179684037,0.17807853,112310.0,112300.0,0.06310832]
["bitfinex","BTCUSD",1760179684247,0.19444853,112310.0,112300.0,0.06315874]
["bitfinex","BTCUSD",1760179684457,0.25207853,112310.0,112300.0,0.06315874]
["bitfinex","BTCUSD",1760179684606,0.17807853,112310.0,112300.0,0.13543874]
["bitfinex","BTCUSD",1760179684927,0.20486884,112310.0,112300.0,0.13543874]
["bitfinex","BTCUSD",1760179685164,0.20486884,112310.0,112300.0,0.07233042]
["bitfinex","BTCUSD",1760179685722,0.22784884,112310.0,112300.0,0.07233042]
["bitfinex","BTCUSD",1760179686049,0.20486884,112310.0,112300.0,0.07233042]
["bitfinex","BTCUSD",1760179688361,0.54486884,112310.0,112300.0,0.07233042]
["bitfinex","BTCUSD",1760179689054,0.61886884,112310.0,112300.0,5.042e-05]
["bitfinex","BTCUSD",1760179689685,0.61886884,112310.0,112300.0,0.02431574]
["bitfinex","BTCUSD",1760179690016,0.61886884,112310.0,112300.0,0.00178574]
["bitfinex","BTCUSD",1760179691229,0.61886884,112310.0,112300.0,0.02431574]
["bitfinex","BTCUSD",1760179691230,0.58421884,112310.0,112300.0,0.02431574]
["bitfinex","BTCUSD",1760179691432,0.54486884,112310.0,112300.0,0.07406574]
["bitfinex","BTCUSD",1760179692670,0.20486884,112310.0,112300.0,0.07406574]
["bitfinex","BTCUSD",1760179692915,0.22784884,112310.0,112300.0,0.07406574]
["bitfinex","BTCUSD",1760179693348,0.22784884,112310.0,112300.0,0.04131574]
["bitfinex","BTCUSD",1760179693776,0.54486884,112310.0,112300.0,0.07406574]
["bitfinex","BTCUSD",1760179696945,0.17807853,112310.0,112300.0,0.07406574]
["bitfinex","BTCUSD",1760179697159,0.22784734,112310.0,112300.0,0.07406574]
["bitfinex","BTCUSD",1760179697761,0.22784734,112310.0,112300.0,0.04131574]
["bitfinex","BTCUSD",1760179698184,0.24421734,112310.0,112300.0,0.04131574]
["bitfinex","BTCUSD",1760179698595,0.24421734,112310.0,112300.0,0.07406574]
["bitfinex","BTCUSD",1760179698998,0.54486734,112310.0,112300.0,0.07406574]
["bitfinex","BTCUSD",1760179699618,0.56784734,112310.0,112300.0,0.02356283]
["bitfinex","BTCUSD",1760179699793,0.58421734,112310.0,112300.0,0.02356283]
["bitfinex","BTCUSD",1760179701130,0.17809439,112300.0,112290.0,0.05004]
["bitfinex","BTCUSD",1760179701343,0.17809439,112300.0,112290.0,0.05009044]
["bitfinex","BTCUSD",1760179701564,0.17809439,112300.0,112290.0,0.07262044]
["bitfinex","BTCUSD",1760179701782,0.20107439,112300.0,112290.0,0.1404435]
["bitfinex","BTCUSD",1760179701994,0.2442332,112300.0,112290.0,0.04044901]
["bitfinex","BTCUSD",1760179702225,0.2048832,112300.0,112290.0,0.07319901]
["bitfinex","BTCUSD",1760179702434,0.2048832,112300.0,112290.0,0.07519901]
["bitfinex","BTCUSD",1760179702849,0.2048832,112300.0,112290.0,0.07419901]
["bitfinex","BTCUSD",1760179703931,0.2788832,112300.0,112290.0,0.01891901]
["bitfinex","BTCUSD",1760179704147,0.2788832,112300.0,112290.0,0.00062901]
["bitfinex","BTCUSD",1760179705840,0.17811025,112290.0,112280.0,0.03294499]
["bitfinex","BTCUSD",1760179706052,0.17811025,112290.0,112280.0,0.15552541]
["bitfinex","BTCUSD",1760179706442,0.17811025,112290.0,112280.0,0.12277541]
["bitfinex","BTCUSD",1760179706649,0.17811025,112290.0,112280.0,0.2559799]
["bitfinex","BTCUSD",1760179707537,0.17811025,112290.0,112280.0,0.2569799]
["bitfinex","BTCUSD",1760179708298,0.17811025,112290.0,112280.0,0.2579799]
["bitfinex","BTCUSD",1760179710763,0.17811025,112290.0,112280.0,0.2247699]
["bitfinex","BTCUSD",1760179710897,0.17811025,112290.0,112280.0,0.2579799]
["bitfinex","BTCUSD",1760179711419,0.17811025,112290.0,112280.0,0.25855854]
["bitfinex","BTCUSD",1760179711784,0.20490162,112290.0,112280.0,0.25855854]
["bitfinex","BTCUSD",1760179712239,0.20490162,112290.0,112280.0,0.22534854]
["bitfinex","BTCUSD",1760179712647,0.20490162,112290.0,112280.0,0.25855854]
["bitfinex","BTCUSD",1760179713506,0.02679137,112290.0,112280.0,0.46683655]
["bitfinex","BTCUSD",1760179713624,0.02679137,112290.0,112280.0,0.28871044]
["bitfinex","BTCUSD",1760179713832,0.20490162,112290.0,112280.0,0.43668465]
["bitfinex","BTCUSD",1760179714041,0.02679137,112290.0,112280.0,0.43668465]
["bitfinex","BTCUSD",1760179714868,0.20490162,112290.0,112280.0,0.43668465]
["bitfinex","BTCUSD",1760179715293,0.20490162,112290.0,112280.0,0.25855854]
["bitfinex","BTCUSD",1760179715500,0.20490162,112290.0,112280.0,0.43668465]
["bitfinex","BTCUSD",1760179715923,0.20490162,112290.0,112280.0,0.25855854]
["bitfinex","BTCUSD",1760179716190,0.20490162,112290.0,112280.0,0.43668465]
["bitfinex","BTCUSD",1760179716832,0.02679137,112290.0,112280.0,0.43668465]
["bitfinex","BTCUSD",1760179719108,0.20490162,112290.0,112280.0,0.43668465]
["bitfinex","BTCUSD",1760179719723,0.20490162,112290.0,112280.0,0.25855854]
["bitfinex","BTCUSD",1760179720568,0.22668162,112290.0,112280.0,0.22534854]
["bitfinex","BTCUSD",1760179720803,0.20490162,112290.0,112280.0,0.25855854]
["bitfinex","BTCUSD",1760179726933,0.20490162,112290.0,112280.0,0.20262355]
["bitfinex","BTCUSD",1760179726934,0.27825162,112290.0,112280.0,0.20262355]
["bitfinex","BTCUSD",1760179727129,0.27825162,112290.0,112280.0,0.00262911]
["bitfinex","BTCUSD",1760179727876,0.27825162,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179732764,0.25630462,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179733629,0.60096091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179735004,0.60196091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179736141,0.60296091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179736576,0.60196091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179736798,0.60296091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179737238,0.60196091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179737673,0.60296091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179738645,0.60196091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179739078,0.60096091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179739287,0.60196091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179739756,0.60096091,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179739949,0.57901391,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179740378,0.605811,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179752942,0.605931,112290.0,112280.0,0.00062911]
["bitfinex","BTCUSD",1760179754735,0.532461,112290.0,112280.0,0.02251911]
["bitfinex","BTCUSD",1760179755581,0.532461,112290.0,112280.0,0.05641911]
["bitfinex","BTCUSD",1760179755992,0.555321,112290.0,112280.0,0.02251911]
["bitfinex","BTCUSD",1760179756205,0.532461,112290.0,112280.0,0.02251911]
["bitfinex","BTCUSD",1760179756623,0.532461,112290.0,112280.0,0.05641911]
["bitfinex","BTCUSD",1760179759006,0.18780471,112290.0,112280.0,0.23454522]
["bitfinex","BTCUSD",1760179759207,0.52780471,112290.0,112280.0,0.23454522]
["bitfinex","BTCUSD",1760179759632,0.20490734,112290.0,112280.0,0.23454522]
["bitfinex","BTCUSD",1760179759815,0.02679709,112290.0,112280.0,0.23454522]
["bitfinex","BTCUSD",1760179760258,0.02679709,112290.0,112280.0,0.26469712]
["bitfinex","BTCUSD",1760179760672,0.02679709,112290.0,112280.0,0.36469161]
["bitfinex","BTCUSD",1760179761077,0.02679709,112290.0,112280.0,0.36569161]
["bitfinex","BTCUSD",1760179761290,0.02679709,112290.0,112280.0,0.46669156]
["bitfinex","BTCUSD",1760179761530,0.02679709,112290.0,112280.0,0.46569156]
["bitfinex","BTCUSD",1760179761973,0.02679709,112290.0,112280.0,0.46669156]
["bitfinex","BTCUSD",1760179762387,0.02679709,112290.0,112280.0,0.46569156]
["bitfinex","BTCUSD",1760179762953,0.02679709,112290.0,112280.0,0.46469156]
["bitfinex","BTCUSD",1760179763156,0.20490734,112290.0,112280.0,0.46469156]
["bitfinex","BTCUSD",1760179763367,0.20490734,112290.0,112280.0,0.25741355]
["bitfinex","BTCUSD",1760179763549,0.20490734,112290.0,112280.0,0.05741911]
["bitfinex","BTCUSD",1760179763994,0.20490734,112290.0,112280.0,0.05841911]
["bitfinex","BTCUSD",1760179764190,0.20490734,112290.0,112280.0,0.1574136]
["bitfinex","BTCUSD",1760179764396,0.20490734,112290.0,112280.0,0.1564136]
["bitfinex","BTCUSD",1760179764561,0.20490734,112290.0,112280.0,0.05641911]
["bitfinex","BTCUSD",1760179764747,0.20490734,112290.0,112280.0,0.05741911]
["bitfinex","BTCUSD",1760179764947,0.20490734,112290.0,112280.0,0.05841911]
["bitfinex","BTCUSD",1760179765362,0.20490734,112290.0,112280.0,0.05741911]
["bitfinex","BTCUSD",1760179765778,0.02653202,112290.0,112280.0,0.23554522]
["bitfinex","BTCUSD",1760179766230,0.02653202,112290.0,112280.0,0.26469712]
["bitfinex","BTCUSD",1760179766400,0.02653202,112290.0,112280.0,0.36469161]
["bitfinex","BTCUSD",1760179766611,0.02653202,112290.0,112280.0,0.36569161]
["bitfinex","BTCUSD",1760179766854,0.02653202,112290.0,112280.0,0.46469156]
["bitfinex","BTCUSD",1760179767375,0.02653202,112290.0,112280.0,0.46569156]
["bitfinex","BTCUSD",1760179767499,0.02653202,112290.0,112280.0,0.46469156]
["bitfinex","BTCUSD",1760179767705,0.00095339,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760179767909,0.00095339,112300.0,112290.0,0.21912024]
["bitfinex","BTCUSD",1760179768137,0.00095339,112300.0,112290.0,0.27415024]
["bitfinex","BTCUSD",1760179768753,0.00095339,112300.0,112290.0,0.34233203]
["bitfinex","BTCUSD",1760179768968,0.00095339,112300.0,112290.0,0.51832648]
["bitfinex","BTCUSD",1760179769179,0.00095339,112300.0,112290.0,0.54332647]
["bitfinex","BTCUSD",1760179769582,0.00095339,112300.0,112290.0,0.54432647]
["bitfinex","BTCUSD",1760179771297,0.00095339,112300.0,112290.0,0.51932648]
["bitfinex","BTCUSD",1760179772059,0.0277367,112300.0,112290.0,0.51932648]
["bitfinex","BTCUSD",1760179772265,0.00095339,112300.0,112290.0,0.54432647]
["bitfinex","BTCUSD",1760179772575,0.00095339,112300.0,112290.0,0.88432647]
["bitfinex","BTCUSD",1760179773351,0.00095339,112300.0,112290.0,1.28432647]
["bitfinex","BTCUSD",1760179774653,0.00095339,112300.0,112290.0,0.88432647]
["bitfinex","BTCUSD",1760179776745,0.00095339,112300.0,112290.0,0.54432647]
["bitfinex","BTCUSD",1760179777783,0.00095339,112300.0,112290.0,0.88432647]
["bitfinex","BTCUSD",1760179778022,0.00095339,112300.0,112290.0,1.01447836]
["bitfinex","BTCUSD",1760179779615,0.00095339,112300.0,112290.0,1.67309637]
["bitfinex","BTCUSD",1760179779812,0.00095339,112300.0,112290.0,2.07309637]
["bitfinex","BTCUSD",1760179780823,0.00095339,112300.0,112290.0,1.01447836]
["bitfinex","BTCUSD",1760179782241,0.00095339,112300.0,112290.0,1.41447836]
["bitfinex","BTCUSD",1760179785618,0.00095339,112300.0,112290.0,1.07447836]
["bitfinex","BTCUSD",1760179786360,0.00095339,112300.0,112290.0,1.41447836]
["bitfinex","BTCUSD",1760179790559,0.00095339,112300.0,112290.0,2.07309637]
["bitfinex","BTCUSD",1760179793257,0.00095339,112300.0,112290.0,1.01447836]
["bitfinex","BTCUSD",1760179793630,0.00095339,112300.0,112290.0,0.98947837]
["bitfinex","BTCUSD",1760179794149,0.00095339,112300.0,112290.0,0.95932647]
["bitfinex","BTCUSD",1760179794348,0.00095339,112300.0,112290.0,0.98947837]
["bitfinex","BTCUSD",1760179794569,0.17904778,112300.0,112290.0,0.40318633]
["bitfinex","BTCUSD",1760179794773,0.17904778,112300.0,112290.0,0.30318634]
["bitfinex","BTCUSD",1760179794981,0.20583348,112300.0,112290.0,0.27303444]
["bitfinex","BTCUSD",1760179795363,0.22846348,112300.0,112290.0,0.04072]
["bitfinex","BTCUSD",1760179796229,0.22846348,112300.0,112290.0,0.03972]
["bitfinex","BTCUSD",1760179796435,0.22846348,112300.0,112290.0,0.03872]
["bitfinex","BTCUSD",1760179796590,0.24419348,112300.0,112290.0,0.03872]
["bitfinex","BTCUSD",1760179797177,0.20488009,112300.0,112290.0,0.07092]
["bitfinex","BTCUSD",1760179797332,0.19530681,112300.0,112290.0,0.07092]
["bitfinex","BTCUSD",1760179798432,0.13021747,112310.0,112290.0,0.08050151]
["bitfinex","BTCUSD",1760179798596,0.13021747,112310.0,112300.0,0.01541]
["bitfinex","BTCUSD",1760179798802,0.13021747,112310.0,112300.0,0.0367]
["bitfinex","BTCUSD",1760179799119,0.1570068,112310.0,112300.0,0.0689]
["bitfinex","BTCUSD",1760179799768,0.1570068,112310.0,112300.0,0.0367]
["bitfinex","BTCUSD",1760179799769,0.1790568,112310.0,112300.0,0.0367]
["bitfinex","BTCUSD",1760179799972,0.2254568,112310.0,112300.0,0.01541]
["bitfinex","BTCUSD",1760179800320,0.5347868,112310.0,112300.0,0.0367]
["bitfinex","BTCUSD",1760179800529,0.5654568,112310.0,112300.0,0.01541]
["bitfinex","BTCUSD",1760179800997,0.4970068,112310.0,112300.0,0.0367]
["bitfinex","BTCUSD",1760179801197,0.4970068,112310.0,112300.0,0.0689]
["bitfinex","BTCUSD",1760179801560,0.5190568,112310.0,112300.0,0.0367]
["bitfinex","BTCUSD",1760179802051,0.5127368,112310.0,112300.0,0.0367]
["bitfinex","BTCUSD",1760179802230,0.1727368,112310.0,112300.0,0.0367]
["bitfinex","BTCUSD",1760179802634,0.1947868,112310.0,112300.0,0.0367]
["bitfinex","BTCUSD",1760179803080,0.17809439,112300.0,112290.0,0.01601]
["bitfinex","BTCUSD",1760179803566,0.17809439,112300.0,112290.0,0.0373]
["bitfinex","BTCUSD",1760179804030,0.20488279,112300.0,112290.0,0.0373]
["bitfinex","BTCUSD",1760179804267,0.20488279,112300.0,112290.0,0.03825343]
["bitfinex","BTCUSD",1760179806050,0.22693279,112300.0,112290.0,0.03825343]
["bitfinex","BTCUSD",1760179806859,0.20488279,112300.0,112290.0,0.03825343]
["bitfinex","BTCUSD",1760179807320,0.20488279,112300.0,112290.0,0.07045343]
["bitfinex","BTCUSD",1760179808559,0.20488279,112300.0,112290.0,0.17044792]
["bitfinex","BTCUSD",1760179809343,0.20488279,112300.0,112290.0,0.27044787]
["bitfinex","BTCUSD",1760179809540,0.20488279,112300.0,112290.0,0.27144787]
["bitfinex","BTCUSD",1760179809931,0.20488279,112300.0,112290.0,0.27244787]
["bitfinex","BTCUSD",1760179814818,0.0267884,112300.0,112290.0,0.28071558]
["bitfinex","BTCUSD",1760179815253,0.00057844,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760179815474,0.00057844,112310.0,112300.0,0.24044629]
["bitfinex","BTCUSD",1760179815685,0.02736177,112310.0,112300.0,0.26173629]
["bitfinex","BTCUSD",1760179816110,0.00057844,112310.0,112300.0,0.26173629]
["bitfinex","BTCUSD",1760179816538,0.00057844,112310.0,112300.0,0.46173073]
["bitfinex","BTCUSD",1760179817667,0.00057844,112310.0,112300.0,0.46273073]
["bitfinex","BTCUSD",1760179818189,0.00057844,112310.0,112300.0,0.46173073]
["bitfinex","BTCUSD",1760179818396,0.00057844,112310.0,112300.0,0.46273073]
["bitfinex","BTCUSD",1760179818854,0.17865697,112310.0,112300.0,0.46373073]
["bitfinex","BTCUSD",1760179819527,0.17865697,112310.0,112300.0,0.25548444]
["bitfinex","BTCUSD",1760179819731,0.17865697,112310.0,112300.0,0.05549]
["bitfinex","BTCUSD",1760179819940,0.20544255,112310.0,112300.0,0.05549]
["bitfinex","BTCUSD",1760179820356,0.20544255,112310.0,112300.0,0.15548449]
["bitfinex","BTCUSD",1760179820557,0.02736402,112310.0,112300.0,0.33257888]
["bitfinex","BTCUSD",1760179820694,0.20544255,112310.0,112300.0,0.25548444]
["bitfinex","BTCUSD",1760179821081,0.20544255,112310.0,112300.0,0.25448444]
["bitfinex","BTCUSD",1760179821407,0.20544255,112310.0,112300.0,0.25348444]
["bitfinex","BTCUSD",1760179821848,0.20544255,112310.0,112300.0,0.25448444]
["bitfinex","BTCUSD",1760179822288,0.20544255,112310.0,112300.0,0.25348444]
["bitfinex","BTCUSD",1760179823540,0.20544255,112310.0,112300.0,0.25448444]
["bitfinex","BTCUSD",1760179824958,0.02736402,112310.0,112300.0,0.43257883]
["bitfinex","BTCUSD",1760179825159,0.20544255,112310.0,112300.0,0.25448444]
["bitfinex","BTCUSD",1760179826495,0.02736402,112310.0,112300.0,0.43257883]
["bitfinex","BTCUSD",1760179826706,0.02736402,112310.0,112300.0,0.46273073]
["bitfinex","BTCUSD",1760179826911,0.00057844,112310.0,112300.0,0.46273073]
["bitfinex","BTCUSD",1760179831259,0.17865697,112310.0,112300.0,0.25448444]
["bitfinex","BTCUSD",1760179831646,0.20544087,112310.0,112300.0,0.25448444]
["bitfinex","BTCUSD",1760179838354,0.22810087,112310.0,112300.0,0.22228444]
["bitfinex","BTCUSD",1760179839028,0.20544087,112310.0,112300.0,0.22228444]
["bitfinex","BTCUSD",1760179839231,0.20544087,112310.0,112300.0,0.25573444]
["bitfinex","BTCUSD",1760179839663,0.02736234,112310.0,112300.0,0.43382883]
["bitfinex","BTCUSD",1760179840066,0.20544087,112310.0,112300.0,0.43382883]
["bitfinex","BTCUSD",1760179842369,0.02736234,112310.0,112300.0,0.46398073]
["bitfinex","BTCUSD",1760179842581,0.00057844,112310.0,112300.0,1.40873515]
["bitfinex","BTCUSD",1760179842786,0.00057844,112310.0,112300.0,1.32909041]
["bitfinex","BTCUSD",1760179842997,0.00057844,112310.0,112300.0,1.72909041]
["bitfinex","BTCUSD",1760179843210,0.00017845,112310.0,112300.0,1.84013704]
["bitfinex","BTCUSD",1760179843636,0.00017845,112310.0,112300.0,1.32809041]
["bitfinex","BTCUSD",1760179844057,0.00017845,112310.0,112300.0,1.72909041]
["bitfinex","BTCUSD",1760179844432,0.00017845,112310.0,112300.0,1.80970724]
["bitfinex","BTCUSD",1760179845956,0.00017845,112310.0,112300.0,1.80870724]
["bitfinex","BTCUSD",1760179846170,0.00017845,112310.0,112300.0,1.81070724]
["bitfinex","BTCUSD",1760179847031,0.00017845,112310.0,112300.0,1.91070723]
["bitfinex","BTCUSD",1760179847172,0.00017845,112310.0,112300.0,1.92061992]
["bitfinex","BTCUSD",1760179847800,0.00017845,112310.0,112300.0,2.03166655]
["bitfinex","BTCUSD",1760179848478,0.02677728,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760179848707,0.24962313,112360.0,112340.0,0.18591097]
["bitfinex","BTCUSD",1760179849060,0.2763975,112360.0,112350.0,0.06102]
["bitfinex","BTCUSD",1760179849262,0.20477388,112360.0,112350.0,0.06102]
["bitfinex","BTCUSD",1760179849607,0.20477388,112360.0,112350.0,0.06107047]
["bitfinex","BTCUSD",1760179850215,0.20477388,112360.0,112350.0,0.07148049]
["bitfinex","BTCUSD",1760179850422,0.20477388,112360.0,112350.0,0.06107047]
["bitfinex","BTCUSD",1760179850622,0.20477388,112360.0,112350.0,0.26106491]
["bitfinex","BTCUSD",1760179852580,0.20477388,112360.0,112350.0,0.43908004]
["bitfinex","BTCUSD",1760179853548,0.20477388,112360.0,112350.0,0.26106491]
["bitfinex","BTCUSD",1760179853748,0.27444388,112360.0,112350.0,0.20792491]
["bitfinex","BTCUSD",1760179853959,0.27444388,112360.0,112350.0,0.20004491]
["bitfinex","BTCUSD",1760179854167,0.27444388,112360.0,112350.0,5.047e-05]
["bitfinex","BTCUSD",1760179854376,0.20766471,112360.0,112350.0,0.06070047]
["bitfinex","BTCUSD",1760179855201,0.22885471,112360.0,112350.0,0.12850496]
["bitfinex","BTCUSD",1760179855374,0.20766471,112360.0,112350.0,0.12850496]
["bitfinex","BTCUSD",1760179855794,0.20766471,112360.0,112350.0,0.22850491]
["bitfinex","BTCUSD",1760179856179,0.22885471,112360.0,112350.0,0.22850491]
["bitfinex","BTCUSD",1760179856594,0.24489471,112360.0,112350.0,0.22850491]
["bitfinex","BTCUSD",1760179860763,0.04606713,112360.0,112350.0,0.22850491]
["bitfinex","BTCUSD",1760179860964,0.00883713,112360.0,112350.0,0.43711004]
["bitfinex","BTCUSD",1760179861176,0.00289083,112360.0,112350.0,0.43711004]
["bitfinex","BTCUSD",1760179862467,0.00289083,112360.0,112350.0,0.43811004]
["bitfinex","BTCUSD",1760179863502,0.00289083,112360.0,112350.0,0.43911004]
["bitfinex","BTCUSD",1760179864290,0.00289083,112360.0,112350.0,0.46926194]
["bitfinex","BTCUSD",1760179866046,0.00289083,112360.0,112350.0,0.80926194]
["bitfinex","BTCUSD",1760179867020,0.00289083,112360.0,112350.0,1.43437161]
["bitfinex","BTCUSD",1760179867709,0.00289083,112360.0,112350.0,1.50210273]
["bitfinex","BTCUSD",1760179867912,0.17795177,112390.0,112380.0,0.17796112]
["bitfinex","BTCUSD",1760179868115,0.17795177,112390.0,112380.0,0.24191112]
["bitfinex","BTCUSD",1760179868260,0.2099027,112400.0,112380.0,0.24191112]
["bitfinex","BTCUSD",1760179868472,0.1831361,112400.0,112390.0,0.04207]
["bitfinex","BTCUSD",1760179868672,0.1831361,112400.0,112390.0,0.06395]
["bitfinex","BTCUSD",1760179868903,0.1831361,112400.0,112390.0,0.17187252]
["bitfinex","BTCUSD",1760179869271,0.2095967,112410.0,112390.0,0.34982429]
["bitfinex","BTCUSD",1760179869407,0.17793594,112400.0,112390.0,0.31130626]
["bitfinex","BTCUSD",1760179869621,0.17844057,112400.0,112390.0,0.31130626]
["bitfinex","BTCUSD",1760179870047,0.17844057,112400.0,112390.0,0.44189621]
["bitfinex","BTCUSD",1760179870403,0.00050463,112400.0,112390.0,0.44189621]
["bitfinex","BTCUSD",1760179877439,0.17844057,112400.0,112390.0,0.44189621]
["bitfinex","BTCUSD",1760179878980,0.18075189,112400.0,112390.0,0.44189621]
["bitfinex","BTCUSD",1760179879191,0.00281595,112400.0,112390.0,0.44289621]
["bitfinex","BTCUSD",1760179880041,0.00281595,112400.0,112390.0,0.44389621]
["bitfinex","BTCUSD",1760179889594,0.00281595,112400.0,112390.0,0.81404811]
["bitfinex","BTCUSD",1760179889903,0.00281595,112400.0,112390.0,1.21404811]
["bitfinex","BTCUSD",1760179890338,0.00254828,112400.0,112390.0,1.21404811]
["bitfinex","BTCUSD",1760179890534,0.00254828,112400.0,112390.0,1.2806731]
["bitfinex","BTCUSD",1760179890736,0.00254828,112400.0,112390.0,1.2796731]
["bitfinex","BTCUSD",1760179890945,0.00254828,112400.0,112390.0,1.2806731]
["bitfinex","BTCUSD",1760179892318,0.00254828,112400.0,112390.0,1.2796731]
["bitfinex","BTCUSD",1760179892526,0.00254828,112400.0,112390.0,1.21304811]
["bitfinex","BTCUSD",1760179892742,0.00254828,112400.0,112390.0,0.81404811]
["bitfinex","BTCUSD",1760179897807,0.00254828,112400.0,112390.0,0.78389621]
["bitfinex","BTCUSD",1760179898939,0.00254828,112400.0,112390.0,0.78289621]
["bitfinex","BTCUSD",1760179899115,0.00254828,112400.0,112390.0,0.78189621]
["bitfinex","BTCUSD",1760179899549,0.18048422,112400.0,112390.0,0.44189621]
["bitfinex","BTCUSD",1760179900190,0.18048422,112400.0,112390.0,0.26394444]
["bitfinex","BTCUSD",1760179901723,0.00254828,112400.0,112390.0,0.44189621]
["bitfinex","BTCUSD",1760179901923,0.18048422,112400.0,112390.0,0.44189621]
["bitfinex","BTCUSD",1760179902917,0.00254828,112400.0,112390.0,0.44189621]
["bitfinex","BTCUSD",1760179903422,0.00254828,112400.0,112390.0,0.47204811]
["bitfinex","BTCUSD",1760179905214,0.02930856,112400.0,112390.0,0.47204811]
["bitfinex","BTCUSD",1760179905647,0.2072445,112400.0,112390.0,0.47204811]
["bitfinex","BTCUSD",1760179906020,0.2072445,112400.0,112390.0,0.26394444]
["bitfinex","BTCUSD",1760179907464,0.02930856,112400.0,112390.0,0.44189621]
["bitfinex","BTCUSD",1760179908077,0.02930856,112400.0,112390.0,0.47204811]
["bitfinex","BTCUSD",1760179909438,0.02930856,112400.0,112390.0,0.47304811]
["bitfinex","BTCUSD",1760179910224,0.00258203,112400.0,112390.0,0.47304811]
["bitfinex","BTCUSD",1760179911432,0.00258203,112400.0,112390.0,0.48204811]
["bitfinex","BTCUSD",1760179912354,0.18051797,112400.0,112390.0,0.27394444]
["bitfinex","BTCUSD",1760179912763,0.18051797,112400.0,112390.0,0.27494444]
["bitfinex","BTCUSD",1760179914397,0.18051797,112400.0,112390.0,0.27394444]
["bitfinex","BTCUSD",1760179914795,0.21674797,112400.0,112390.0,0.24335444]
["bitfinex","BTCUSD",1760179915217,0.19558797,112400.0,112390.0,0.24335444]
["bitfinex","BTCUSD",1760179916833,0.21674797,112400.0,112390.0,0.24335444]
["bitfinex","BTCUSD",1760179917932,0.19558797,112400.0,112390.0,0.24335444]
["bitfinex","BTCUSD",1760179918344,0.19558797,112400.0,112390.0,0.27625444]
["bitfinex","BTCUSD",1760179918550,0.18051797,112400.0,112390.0,0.27625444]
["bitfinex","BTCUSD",1760179920905,0.20243797,112400.0,112390.0,0.24335444]
["bitfinex","BTCUSD",1760179921124,0.24885797,112400.0,112390.0,0.22147444]
["bitfinex","BTCUSD",1760179921341,0.24885797,112400.0,112390.0,0.24309444]
["bitfinex","BTCUSD",1760179921779,0.24885797,112400.0,112390.0,0.0431]
["bitfinex","BTCUSD",1760179922006,0.29306329,112400.0,112390.0,0.02148]
["bitfinex","BTCUSD",1760179922210,0.29306329,112400.0,112390.0,0.01]
["bitfinex","BTCUSD",1760179925408,0.1779676,112380.0,112370.0,0.02737782]
["bitfinex","BTCUSD",1760179925610,0.1779676,112380.0,112370.0,0.02162]
["bitfinex","BTCUSD",1760179925826,0.1779676,112380.0,112370.0,0.02372825]
["bitfinex","BTCUSD",1760179926126,0.24586099,112380.0,112370.0,0.12372274]
["bitfinex","BTCUSD",1760179926621,0.24586099,112380.0,112370.0,0.22372269]
["bitfinex","BTCUSD",1760179926921,0.24586099,112380.0,112370.0,0.19672051]
["bitfinex","BTCUSD",1760179927064,0.24586099,112380.0,112370.0,0.19999444]
["bitfinex","BTCUSD",1760179927467,0.20473595,112380.0,112370.0,0.19999444]
["bitfinex","BTCUSD",1760179927668,0.02676835,112380.0,112370.0,0.37797788]
["bitfinex","BTCUSD",1760179928324,0.02676835,112380.0,112370.0,0.40812978]
["bitfinex","BTCUSD",1760179929513,0.18683634,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760179930089,0.21360072,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760179930228,0.21360072,112400.0,112390.0,0.09999449]
["bitfinex","BTCUSD",1760179930433,0.21360072,112400.0,112390.0,0.10906965]
["bitfinex","BTCUSD",1760179930645,0.21360072,112400.0,112390.0,0.19999444]
["bitfinex","BTCUSD",1760179931302,0.21360072,112400.0,112390.0,0.1730086]
["bitfinex","BTCUSD",1760179931511,0.21360072,112400.0,112390.0,0.09999449]
["bitfinex","BTCUSD",1760179931712,0.17795177,112390.0,112370.0,0.55703451]
["bitfinex","BTCUSD",1760179932016,0.17795177,112390.0,112370.0,0.55803451]
["bitfinex","BTCUSD",1760179932236,0.17795177,112390.0,112370.0,0.55703451]
["bitfinex","BTCUSD",1760179932461,0.20471553,112390.0,112380.0,0.09999449]
["bitfinex","BTCUSD",1760179932871,0.20471553,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179933285,0.20471553,112390.0,112380.0,0.3509762]
["bitfinex","BTCUSD",1760179933465,0.20471553,112390.0,112380.0,0.37796204]
["bitfinex","BTCUSD",1760179934951,0.20471553,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179935153,0.1779676,112380.0,112370.0,0.52688261]
["bitfinex","BTCUSD",1760179935818,0.20473501,112380.0,112370.0,0.6268771]
["bitfinex","BTCUSD",1760179936447,0.20473501,112380.0,112370.0,0.72687705]
["bitfinex","BTCUSD",1760179939505,0.02676741,112380.0,112370.0,0.72687705]
["bitfinex","BTCUSD",1760179940107,0.18683634,112400.0,112380.0,0.17795958]
["bitfinex","BTCUSD",1760179940314,0.02676601,112390.0,112380.0,0.1777962]
["bitfinex","BTCUSD",1760179940784,0.02676601,112390.0,112380.0,0.27779069]
["bitfinex","BTCUSD",1760179941142,0.02829629,112390.0,112380.0,0.27779069]
["bitfinex","BTCUSD",1760179941347,0.02829629,112390.0,112380.0,0.37779064]
["bitfinex","BTCUSD",1760179943673,0.20624806,112390.0,112380.0,0.37779064]
["bitfinex","BTCUSD",1760179943878,0.20624806,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179944049,0.2470655,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179944258,0.20624806,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179944673,0.22816806,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179944888,0.24325806,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179946287,0.20624806,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179946857,0.20624806,112390.0,112380.0,0.37796204]
["bitfinex","BTCUSD",1760179947263,0.20624806,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179949115,0.2685855,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179949294,0.20624806,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179951813,0.22777806,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179952301,0.20624806,112390.0,112380.0,0.19999444]
["bitfinex","BTCUSD",1760179952754,0.20624806,112390.0,112380.0,0.37796204]
["bitfinex","BTCUSD",1760179953239,0.02829629,112390.0,112380.0,0.37796204]
["bitfinex","BTCUSD",1760179956265,0.02829629,112390.0,112380.0,0.40811394]
["bitfinex","BTCUSD",1760179957087,0.00889679,112400.0,112380.0,0.40811394]
["bitfinex","BTCUSD",1760179957297,0.17795177,112390.0,112380.0,0.40811394]
["bitfinex","BTCUSD",1760179957936,0.21362542,112400.0,112380.0,0.40811394]
["bitfinex","BTCUSD",1760179958145,0.17396465,112390.0,112380.0,0.40412851]
["bitfinex","BTCUSD",1760179958361,0.17396465,112390.0,112380.0,0.40512851]
["bitfinex","BTCUSD",1760179958577,0.17396465,112390.0,112380.0,0.40911394]
["bitfinex","BTCUSD",1760179958790,0.17396465,112390.0,112380.0,0.40811394]
["bitfinex","BTCUSD",1760179958985,0.21362542,112400.0,112380.0,0.40811394]
["bitfinex","BTCUSD",1760179959606,0.21362542,112400.0,112390.0,0.09999449]
["bitfinex","BTCUSD",1760179960027,0.21420318,112400.0,112390.0,0.09999449]
["bitfinex","BTCUSD",1760179960244,0.21420318,112400.0,112390.0,0.19999444]
["bitfinex","BTCUSD",1760179967457,0.23437318,112400.0,112390.0,0.19999444]
["bitfinex","BTCUSD",1760179967687,0.32512402,112400.0,112390.0,0.19999444]
["bitfinex","BTCUSD",1760179968541,0.29490402,112400.0,112390.0,0.19999444]
["bitfinex","BTCUSD",1760179968747,0.32512402,112400.0,112390.0,0.19999444]
["bitfinex","BTCUSD",1760179971153,0.17795177,112390.0,112380.0,0.00095243]
["bitfinex","BTCUSD",1760179971781,0.17795177,112390.0,112380.0,0.10094692]
["bitfinex","BTCUSD",1760179971986,0.20471653,112390.0,112380.0,0.10094692]
["bitfinex","BTCUSD",1760179972423,0.20471653,112390.0,112380.0,0.37891447]
["bitfinex","BTCUSD",1760179972642,0.02676476,112390.0,112380.0,0.37891447]
["bitfinex","BTCUSD",1760179972870,0.20471653,112390.0,112380.0,0.37891447]
["bitfinex","BTCUSD",1760179973071,0.20471653,112390.0,112380.0,0.20094687]
["bitfinex","BTCUSD",1760179973429,0.20471653,112390.0,112380.0,0.37891447]
["bitfinex","BTCUSD",1760179976639,0.02676476,112390.0,112380.0,0.37891447]
["bitfinex","BTCUSD",1760179976833,0.20471653,112390.0,112380.0,0.37891447]
["bitfinex","BTCUSD",1760179987123,0.02676476,112390.0,112380.0,0.37891447]
["bitfinex","BTCUSD",1760179991168,0.18743985,112400.0,112380.0,0.17892003]
["bitfinex","BTCUSD",1760179991387,0.18743985,112400.0,112390.0,0.00852104]
["bitfinex","BTCUSD",1760179991605,0.20527846,112400.0,112390.0,0.18647281]
["bitfinex","BTCUSD",1760179991814,0.02734252,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760179992019,0.02734252,112400.0,112390.0,0.27794626]
["bitfinex","BTCUSD",1760179992498,0.02734252,112400.0,112390.0,0.37794621]
["bitfinex","BTCUSD",1760179992740,0.20527846,112400.0,112390.0,0.37794621]
["bitfinex","BTCUSD",1760179993794,0.02734252,112400.0,112390.0,0.37794621]
["bitfinex","BTCUSD",1760179994214,0.00057776,112400.0,112390.0,0.37794621]
["bitfinex","BTCUSD",1760179994427,0.00057776,112400.0,112390.0,0.79742251]
["bitfinex","BTCUSD",1760179994784,0.00042776,112400.0,112390.0,0.79742251]
["bitfinex","BTCUSD",1760179995574,0.00042776,112400.0,112390.0,0.79842251]
["bitfinex","BTCUSD",1760179996120,0.00042776,112400.0,112390.0,0.89634822]
["bitfinex","BTCUSD",1760179996476,0.00042776,112400.0,112390.0,0.89534822]
["bitfinex","BTCUSD",1760179997010,0.00042776,112400.0,112390.0,0.89634822]
["bitfinex","BTCUSD",1760179997675,0.00042776,112400.0,112390.0,0.89734822]
["bitfinex","BTCUSD",1760179998038,0.00042776,112400.0,112390.0,0.98687774]
["bitfinex","BTCUSD",1760179998222,0.00042776,112400.0,112390.0,1.01187773]
["bitfinex","BTCUSD",1760179998629,0.0002,112410.0,112400.0,0.54293593]
["bitfinex","BTCUSD",1760179998892,0.0002,112410.0,112400.0,0.5429864]
["bitfinex","BTCUSD",1760179999276,0.0002,112410.0,112400.0,0.72245719]
["bitfinex","BTCUSD",1760179999683,0.0002,112410.0,112400.0,0.82245714]
["bitfinex","BTCUSD",1760179999882,0.0002,112410.0,112400.0,0.82345714]
["bitfinex","BTCUSD",1760180000893,0.0002,112410.0,112400.0,0.82445714]
["bitfinex","BTCUSD",1760180001228,0.0002,112410.0,112400.0,0.85360904]
["bitfinex","BTCUSD",1760180001664,0.0002,112410.0,112400.0,0.77513274]
["bitfinex","BTCUSD",1760180002180,0.0002,112410.0,112400.0,0.76565786]
["bitfinex","BTCUSD",1760180002610,0.0002,112410.0,112400.0,1.16565786]
["bitfinex","BTCUSD",1760180004249,0.00077767,112410.0,112400.0,1.16565786]
["bitfinex","BTCUSD",1760180005139,0.00077767,112410.0,112400.0,1.14065787]
["bitfinex","BTCUSD",1760180005495,0.00077767,112410.0,112400.0,0.74065787]
["bitfinex","BTCUSD",1760180009187,0.00077767,112410.0,112400.0,0.7401295]
["bitfinex","BTCUSD",1760180010870,0.00077767,112410.0,112400.0,0.69669298]
["bitfinex","BTCUSD",1760180018391,0.20904064,112450.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760180018590,0.0037672,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760180018831,0.0049223,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760180019158,0.0049223,112430.0,112420.0,0.27789877]
["bitfinex","BTCUSD",1760180019514,0.0049223,112430.0,112420.0,0.37789872]
["bitfinex","BTCUSD",1760180021011,0.0049223,112430.0,112420.0,0.37889872]
["bitfinex","BTCUSD",1760180022174,0.0011551,112430.0,112420.0,0.37889872]
["bitfinex","BTCUSD",1760180034900,0.0279091,112430.0,112420.0,0.37889872]
["bitfinex","BTCUSD",1760180035095,0.17904356,112430.0,112420.0,0.37889872]
["bitfinex","BTCUSD",1760180039298,0.0011551,112430.0,112420.0,0.37889872]
["bitfinex","BTCUSD",1760180039814,0.0011551,112430.0,112420.0,0.39674872]
["bitfinex","BTCUSD",1760180040016,0.0011551,112430.0,112420.0,0.37889872]
["bitfinex","BTCUSD",1760180043522,0.17904356,112430.0,112420.0,0.37889872]
["bitfinex","BTCUSD",1760180043731,0.20579787,112430.0,112420.0,0.37889872]
["bitfinex","BTCUSD",1760180043944,0.02790941,112430.0,112420.0,0.37889872]
["bitfinex","BTCUSD",1760180045298,0.20579787,112430.0,112420.0,0.37889872]
["bitfinex","BTCUSD",1760180045734,0.1925843,112440.0,112420.0,0.3788962]
["bitfinex","BTCUSD",1760180045941,0.17788846,112430.0,112420.0,0.3788962]
["bitfinex","BTCUSD",1760180047023,0.17788846,112430.0,112420.0,0.20099444]
["bitfinex","BTCUSD",1760180047409,0.19755846,112430.0,112420.0,0.19999444]
["bitfinex","BTCUSD",1760180047611,0.17788846,112430.0,112420.0,0.19999444]
["bitfinex","BTCUSD",1760180047999,0.21226846,112430.0,112420.0,0.19999444]
["bitfinex","BTCUSD",1760180048212,0.23902492,112430.0,112420.0,0.19999444]
["bitfinex","BTCUSD",1760180049589,0.20464492,112430.0,112420.0,0.37789872]
["bitfinex","BTCUSD",1760180049965,0.02675646,112430.0,112420.0,0.37789872]
["bitfinex","BTCUSD",1760180050375,0.20464492,112430.0,112420.0,0.37789872]
["bitfinex","BTCUSD",1760180051216,0.02675646,112430.0,112420.0,0.37789872]
["bitfinex","BTCUSD",1760180053543,0.17787665,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760180053764,0.20463249,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760180054627,0.20463249,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760180055342,0.20463249,112440.0,112420.0,0.27789877]
["bitfinex","BTCUSD",1760180055826,0.17788846,112430.0,112420.0,0.37789872]
["bitfinex","BTCUSD",1760180056264,0.17788846,112430.0,112420.0,0.19999444]
["bitfinex","BTCUSD",1760180056449,0.24308846,112430.0,112420.0,0.37789872]
["bitfinex","BTCUSD",1760180056591,0.24308846,112430.0,112420.0,0.19999444]
["bitfinex","BTCUSD",1760180056778,0.24308846,112430.0,112420.0,0.37789872]
["bitfinex","BTCUSD",1760180056980,0.17788846,112430.0,112420.0,0.37789872]
["bitfinex","BTCUSD",1760180057631,0.19755846,112430.0,112420.0,0.19999444]
["bitfinex","BTCUSD",1760180057833,0.24308846,112430.0,112420.0,0.19999444]
["bitfinex","BTCUSD",1760180058244,0.26984589,112430.0,112420.0,0.19999444]
["bitfinex","BTCUSD",1760180058832,0.23902589,112430.0,112420.0,0.37789872]
["bitfinex","BTCUSD",1760180059174,0.23902589,112430.0,112420.0,0.37885071]
["bitfinex","BTCUSD",1760180059323,0.20464589,112430.0,112420.0,0.37885071]
["bitfinex","BTCUSD",1760180059860,0.20464589,112430.0,112420.0,0.20094643]
["bitfinex","BTCUSD",1760180060068,0.22431589,112430.0,112420.0,0.20094643]
["bitfinex","BTCUSD",1760180062397,0.20464589,112430.0,112420.0,0.20094643]
["bitfinex","BTCUSD",1760180063218,0.20464589,112430.0,112420.0,0.37885071]
["bitfinex","BTCUSD",1760180063848,0.23902589,112430.0,112420.0,0.20094643]
["bitfinex","BTCUSD",1760180064485,0.26984589,112430.0,112420.0,0.20094643]
["bitfinex","BTCUSD",1760180066481,0.26957589,112430.0,112420.0,0.20094643]
["bitfinex","BTCUSD",1760180067754,0.23902589,112430.0,112420.0,0.20094643]
["bitfinex","BTCUSD",1760180067965,0.26957589,112430.0,112420.0,0.20094643]
["bitfinex","BTCUSD",1760180070361,0.26957589,112430.0,112420.0,0.00095199]
["bitfinex","BTCUSD",1760180071550,0.65521606,112430.0,112420.0,0.00095199]
["bitfinex","BTCUSD",1760180073246,0.65621606,112430.0,112420.0,0.00095199]
["bitfinex","BTCUSD",1760180073381,0.65721606,112430.0,112420.0,0.00095199]
["bitfinex","BTCUSD",1760180073993,0.61157589,112430.0,112420.0,0.00095199]
["bitfinex","BTCUSD",1760180081509,0.17795177,112390.0,112380.0,0.2545782]
["bitfinex","BTCUSD",1760180081656,0.17795177,112390.0,112380.0,0.25508283]
["bitfinex","BTCUSD",1760180082275,0.20471536,112390.0,112380.0,0.35507732]
["bitfinex","BTCUSD",1760180082776,0.20471536,112390.0,112380.0,0.45507727]
["bitfinex","BTCUSD",1760180082978,0.20471536,112390.0,112380.0,0.38736409]
["bitfinex","BTCUSD",1760180084962,0.02676359,112390.0,112380.0,0.38736409]
["bitfinex","BTCUSD",1760180085174,0.19350763,112400.0,112380.0,0.38736409]
["bitfinex","BTCUSD",1760180085377,0.21358763,112400.0,112380.0,0.38736409]
["bitfinex","BTCUSD",1760180085577,0.24035122,112400.0,112380.0,0.38736409]
["bitfinex","BTCUSD",1760180087157,0.17795177,112390.0,112380.0,0.38967525]
["bitfinex","BTCUSD",1760180089013,0.17795177,112390.0,112380.0,0.21170861]
["bitfinex","BTCUSD",1760180089750,0.17795177,112390.0,112380.0,0.38967621]
["bitfinex","BTCUSD",1760180091077,0.21359177,112390.0,112380.0,0.20281023]
["bitfinex","BTCUSD",1760180091282,0.19351177,112390.0,112380.0,0.20281023]
["bitfinex","BTCUSD",1760180091690,0.19351177,112390.0,112380.0,0.18618366]
["bitfinex","BTCUSD",1760180091893,0.19351177,112390.0,112380.0,0.2023056]
["bitfinex","BTCUSD",1760180092101,0.19351177,112390.0,112380.0,0.3802732]
["bitfinex","BTCUSD",1760180092353,0.17795177,112390.0,112380.0,0.3802732]
["bitfinex","BTCUSD",1760180094575,0.21359177,112390.0,112380.0,0.3802732]
["bitfinex","BTCUSD",1760180094966,0.19351177,112390.0,112380.0,0.3802732]
["bitfinex","BTCUSD",1760180098105,0.19351177,112390.0,112380.0,0.2023056]
["bitfinex","BTCUSD",1760180098765,0.17795177,112390.0,112380.0,0.3802732]
["bitfinex","BTCUSD",1760180099177,0.19877177,112390.0,112380.0,0.3802732]
["bitfinex","BTCUSD",1760180099378,0.19877177,112390.0,112380.0,0.2023056]
["bitfinex","BTCUSD",1760180099585,0.17795177,112390.0,112380.0,0.2023056]
["bitfinex","BTCUSD",1760180099807,0.19877177,112390.0,112380.0,0.2023056]
["bitfinex","BTCUSD",1760180100013,0.21362177,112390.0,112380.0,0.2023056]
["bitfinex","BTCUSD",1760180100632,0.24374177,112390.0,112380.0,0.00231116]
["bitfinex","BTCUSD",1760180104806,0.21362177,112390.0,112380.0,0.00231116]
["bitfinex","BTCUSD",1760180105008,0.21362177,112390.0,112370.0,0.17431472]
["bitfinex","BTCUSD",1760180105187,0.21412643,112390.0,112370.0,0.17431472]
["bitfinex","BTCUSD",1760180105416,0.21412643,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760180106484,0.21412643,112390.0,112370.0,0.17431472]
["bitfinex","BTCUSD",1760180106682,0.1779676,112380.0,112370.0,0.37430916]
["bitfinex","BTCUSD",1760180107517,0.19330643,112390.0,112370.0,0.37430916]
["bitfinex","BTCUSD",1760180107715,0.21412643,112390.0,112370.0,0.37430916]
["bitfinex","BTCUSD",1760180108949,0.1928176,112380.0,112370.0,0.37430916]
["bitfinex","BTCUSD",1760180109154,0.2136376,112380.0,112370.0,0.19999444]
["bitfinex","BTCUSD",1760180109337,0.2437576,112380.0,112360.0,0.17799379]
["bitfinex","BTCUSD",1760180109711,0.2136376,112380.0,112360.0,0.17799379]
["bitfinex","BTCUSD",1760180109916,0.2136376,112380.0,112360.0,0.27798828]
["bitfinex","BTCUSD",1760180110538,0.2136376,112380.0,112360.0,0.37798823]
["bitfinex","BTCUSD",1760180111920,0.17798344,112370.0,112360.0,0.37798823]
["bitfinex","BTCUSD",1760180112408,0.17798344,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180112546,0.17798344,112370.0,112360.0,0.37799372]
["bitfinex","BTCUSD",1760180112748,0.17798344,112370.0,112360.0,0.20115045]
["bitfinex","BTCUSD",1760180112942,0.28386554,112370.0,112360.0,0.20115045]
["bitfinex","BTCUSD",1760180113147,0.28386554,112370.0,112360.0,0.00115601]
["bitfinex","BTCUSD",1760180113148,0.24377344,112370.0,112360.0,0.00115601]
["bitfinex","BTCUSD",1760180113390,0.21271019,112370.0,112360.0,0.00115601]
["bitfinex","BTCUSD",1760180113777,0.17704019,112370.0,112360.0,0.00115601]
["bitfinex","BTCUSD",1760180113979,0.17704019,112370.0,112360.0,0.18718357]
["bitfinex","BTCUSD",1760180114183,0.17704019,112370.0,112360.0,0.17915529]
["bitfinex","BTCUSD",1760180114386,0.17704019,112370.0,112360.0,0.16853884]
["bitfinex","BTCUSD",1760180115134,0.21958845,112380.0,112360.0,0.16853884]
["bitfinex","BTCUSD",1760180115135,0.21901645,112380.0,112360.0,0.16853884]
["bitfinex","BTCUSD",1760180115379,0.17798344,112370.0,112360.0,0.16853884]
["bitfinex","BTCUSD",1760180115650,0.17798344,112370.0,112350.0,0.17801365]
["bitfinex","BTCUSD",1760180115870,0.17798344,112370.0,112360.0,0.00643858]
["bitfinex","BTCUSD",1760180116163,0.21365344,112370.0,112360.0,0.00643858]
["bitfinex","BTCUSD",1760180117071,0.21365344,112370.0,112350.0,0.17801365]
["bitfinex","BTCUSD",1760180117072,0.24377344,112370.0,112350.0,0.37800809]
["bitfinex","BTCUSD",1760180118882,0.19283344,112370.0,112360.0,0.16739917]
["bitfinex","BTCUSD",1760180119084,0.21365344,112370.0,112360.0,0.16739917]
["bitfinex","BTCUSD",1760180119296,0.17798344,112370.0,112360.0,0.16739917]
["bitfinex","BTCUSD",1760180120334,0.19880344,112370.0,112360.0,0.16739917]
["bitfinex","BTCUSD",1760180120537,0.17798344,112370.0,112360.0,0.16739917]
["bitfinex","BTCUSD",1760180120735,0.17893601,112370.0,112360.0,0.16739917]
["bitfinex","BTCUSD",1760180124003,0.19975601,112370.0,112360.0,0.16739917]
["bitfinex","BTCUSD",1760180125264,0.17893601,112370.0,112360.0,0.16739917]
["bitfinex","BTCUSD",1760180125907,0.00095257,112370.0,112360.0,0.16739917]
["bitfinex","BTCUSD",1760180127267,0.00095257,112370.0,112360.0,0.36739361]
["bitfinex","BTCUSD",1760180128185,0.00095257,112370.0,112360.0,0.36839361]
["bitfinex","BTCUSD",1760180128645,0.00095257,112370.0,112360.0,0.32680943]
["bitfinex","BTCUSD",1760180136204,0.17796841,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760180136408,0.24152841,112380.0,112360.0,0.32680943]
["bitfinex","BTCUSD",1760180136949,0.24152841,112380.0,112370.0,0.09999449]
["bitfinex","BTCUSD",1760180137162,0.21227841,112380.0,112370.0,0.09999449]
["bitfinex","BTCUSD",1760180137388,0.21227841,112380.0,112370.0,0.37797788]
["bitfinex","BTCUSD",1760180138442,0.55227841,112380.0,112370.0,0.36737777]
["bitfinex","BTCUSD",1760180138649,0.55227841,112380.0,112370.0,0.37797788]
["bitfinex","BTCUSD",1760180139307,0.34,112380.0,112370.0,0.37797788]
["bitfinex","BTCUSD",1760180139509,0.5179676,112380.0,112370.0,0.37797788]
["bitfinex","BTCUSD",1760180140225,0.34,112380.0,112370.0,0.37797788]
["bitfinex","BTCUSD",1760180140437,0.5179676,112380.0,112370.0,0.37797788]
["bitfinex","BTCUSD",1760180140696,0.5811376,112380.0,112370.0,0.19999444]
["bitfinex","BTCUSD",1760180140967,0.5811376,112380.0,112360.0,0.12581499]
["bitfinex","BTCUSD",1760180141757,0.5811376,112380.0,112360.0,0.22580948]
["bitfinex","BTCUSD",1760180142001,0.58171551,112380.0,112360.0,0.22676209]
["bitfinex","BTCUSD",1760180142252,0.58171551,112380.0,112360.0,0.32676204]
["bitfinex","BTCUSD",1760180142751,0.58171551,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760180143494,0.58171551,112380.0,112360.0,0.1267676]
["bitfinex","BTCUSD",1760180144194,0.58171551,112380.0,112360.0,0.22676209]
["bitfinex","BTCUSD",1760180144654,0.58171551,112380.0,112360.0,0.32676204]
["bitfinex","BTCUSD",1760180145972,0.60848393,112380.0,112360.0,0.32676204]
["bitfinex","BTCUSD",1760180146595,0.57970393,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760180146725,0.40173633,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760180146926,0.57970393,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760180147123,0.38157633,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760180147382,0.54531393,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760180147955,0.36734633,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760180149170,0.36734633,112380.0,112370.0,0.27797793]
["bitfinex","BTCUSD",1760180149540,0.03200234,112380.0,112370.0,0.37797788]
["bitfinex","BTCUSD",1760180150154,0.00523392,112380.0,112370.0,0.37797788]
["bitfinex","BTCUSD",1760180150783,0.00523392,112380.0,112370.0,0.37897788]
["bitfinex","BTCUSD",1760180156896,0.00516318,112380.0,112370.0,0.37897788]
["bitfinex","BTCUSD",1760180159369,0.00050717,112380.0,112370.0,0.37897788]
["bitfinex","BTCUSD",1760180159606,0.00050717,112380.0,112370.0,0.45845418]
["bitfinex","BTCUSD",1760180160552,0.00050717,112380.0,112370.0,0.53860608]
["bitfinex","BTCUSD",1760180161039,0.00050717,112380.0,112370.0,0.6281356]
["bitfinex","BTCUSD",1760180162487,0.00050717,112380.0,112370.0,1.0281356]
["bitfinex","BTCUSD",1760180164497,0.00050717,112380.0,112370.0,1.68572042]
["bitfinex","BTCUSD",1760180165083,0.00050717,112380.0,112370.0,1.0281356]
["bitfinex","BTCUSD",1760180168914,0.00050717,112380.0,112370.0,1.03744762]
["bitfinex","BTCUSD",1760180169305,0.00050717,112380.0,112370.0,1.69503244]
["bitfinex","BTCUSD",1760180170410,0.00050717,112380.0,112370.0,2.03503244]
["bitfinex","BTCUSD",1760180173131,0.00050717,112380.0,112370.0,2.02572042]
["bitfinex","BTCUSD",1760180173338,0.00050717,112380.0,112370.0,2.03037643]
["bitfinex","BTCUSD",1760180175593,0.00050717,112380.0,112370.0,0.33047074]
["bitfinex","BTCUSD",1760180175795,0.17847477,112380.0,112370.0,0.42897788]
["bitfinex","BTCUSD",1760180176020,0.19764477,112380.0,112370.0,0.25099444]
["bitfinex","BTCUSD",1760180176265,0.19764477,112380.0,112370.0,0.051]
["bitfinex","BTCUSD",1760180176404,0.22441113,112380.0,112370.0,0.051]
["bitfinex","BTCUSD",1760180176607,0.23957113,112380.0,112370.0,0.051]
["bitfinex","BTCUSD",1760180176832,0.23957113,112380.0,112370.0,0.15099449]
["bitfinex","BTCUSD",1760180177035,0.23957113,112380.0,112370.0,0.15618975]
["bitfinex","BTCUSD",1760180177236,0.23957113,112380.0,112370.0,0.2561897]
["bitfinex","BTCUSD",1760180177582,0.23957113,112380.0,112370.0,0.2551897]
["bitfinex","BTCUSD",1760180177744,0.22441113,112380.0,112370.0,0.24999444]
["bitfinex","BTCUSD",1760180177914,0.26978113,112380.0,112370.0,0.24999444]
["bitfinex","BTCUSD",1760180178357,0.26978113,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1760180180372,0.17798344,112370.0,112360.0,0.00095261]
["bitfinex","BTCUSD",1760180180580,0.19314344,112370.0,112360.0,0.00095261]
["bitfinex","BTCUSD",1760180180745,0.24252344,112370.0,112360.0,0.00095261]
["bitfinex","BTCUSD",1760180180944,0.24252344,112370.0,112360.0,0.1009471]
["bitfinex","BTCUSD",1760180181341,0.24252344,112370.0,112360.0,0.05874277]
["bitfinex","BTCUSD",1760180181646,0.17786564,112360.0,112350.0,0.09999995]
["bitfinex","BTCUSD",1760180182286,0.17786564,112360.0,112350.0,0.37800957]
["bitfinex","BTCUSD",1760180184121,0.17786564,112360.0,112350.0,0.19999444]
["bitfinex","BTCUSD",1760180184325,0.17786564,112360.0,112350.0,0.37800957]
["bitfinex","BTCUSD",1760180185784,0.25012386,112370.0,112350.0,0.37800957]
["bitfinex","BTCUSD",1760180186416,0.17799928,112360.0,112350.0,0.37800957]
["bitfinex","BTCUSD",1760180187223,0.00030386,112360.0,112350.0,0.39610349]
["bitfinex","BTCUSD",1760180187471,0.00030386,112360.0,112350.0,0.37865842]
["bitfinex","BTCUSD",1760180188143,0.17830314,112360.0,112350.0,0.37865842]
["bitfinex","BTCUSD",1760180188362,0.20507356,112360.0,112350.0,0.37865842]
["bitfinex","BTCUSD",1760180189354,0.1491751,112370.0,112350.0,0.37865842]
["bitfinex","BTCUSD",1760180189554,0.17799928,112360.0,112350.0,0.37865842]
["bitfinex","BTCUSD",1760180191040,0.17594552,112370.0,112350.0,0.37865842]
["bitfinex","BTCUSD",1760180191247,0.19542552,112370.0,112350.0,0.37865842]
["bitfinex","BTCUSD",1760180191449,0.17799928,112360.0,112350.0,0.37865842]
["bitfinex","BTCUSD",1760180192722,0.19747928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180192956,0.23965928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180193175,0.26643054,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180193518,0.23814054,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180195723,0.6479911,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180195927,0.6479911,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180196264,0.60643054,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180208262,0.51799928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180208661,0.53796928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180209061,0.51799928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180209465,0.53796928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180210283,0.58077928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180214023,0.59325294,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180214221,0.58077928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180214429,0.55304928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180215670,0.58077928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180218547,0.17799928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180219679,0.17799928,112360.0,112350.0,0.10064334]
["bitfinex","BTCUSD",1760180220129,0.17799928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180222021,0.24123928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180222201,0.21174928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180222553,0.21174928,112360.0,112350.0,0.10164334]
["bitfinex","BTCUSD",1760180222753,0.21174928,112360.0,112350.0,0.10064334]
["bitfinex","BTCUSD",1760180223085,0.19172928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180223285,0.17799928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180224914,0.19801928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180225118,0.17799928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180226400,0.19801928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180227446,0.17799928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180230587,0.21174928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180231717,0.17799928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180238731,0.17237965,112370.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180238951,0.17799928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180240153,0.12915965,112370.0,112350.0,0.37865842]
["bitfinex","BTCUSD",1760180240376,0.17798866,112370.0,112360.0,0.01132701]
["bitfinex","BTCUSD",1760180240783,0.17856664,112370.0,112360.0,0.1113215]
["bitfinex","BTCUSD",1760180241406,0.17856664,112370.0,112360.0,0.21132145]
["bitfinex","BTCUSD",1760180241609,0.17856664,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180242854,0.00057798,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180243062,0.17856142,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180244033,0.17856142,112370.0,112360.0,0.09999449]
["bitfinex","BTCUSD",1760180244481,0.17856142,112370.0,112350.0,0.17866318]
["bitfinex","BTCUSD",1760180245673,0.17856142,112370.0,112350.0,0.57866318]
["bitfinex","BTCUSD",1760180246801,0.00057798,112370.0,112360.0,0.41705482]
["bitfinex","BTCUSD",1760180247034,0.00057798,112370.0,112360.0,0.20815118]
["bitfinex","BTCUSD",1760180247449,0.00057798,112370.0,112360.0,0.30814567]
["bitfinex","BTCUSD",1760180247877,0.00057798,112370.0,112360.0,0.39767519]
["bitfinex","BTCUSD",1760180248082,0.00057798,112370.0,112360.0,0.49867514]
["bitfinex","BTCUSD",1760180248287,0.00057798,112370.0,112360.0,0.49967514]
["bitfinex","BTCUSD",1760180248495,0.00057798,112370.0,112360.0,0.49867514]
["bitfinex","BTCUSD",1760180248823,0.00057798,112370.0,112360.0,0.49967514]
["bitfinex","BTCUSD",1760180249229,0.00057798,112370.0,112360.0,0.89967514]
["bitfinex","BTCUSD",1760180249859,0.17856142,112370.0,112360.0,0.20199444]
["bitfinex","BTCUSD",1760180250055,0.17856142,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1760180250056,0.24119142,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1760180250852,0.17799928,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180251057,0.17799928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180251257,0.19656928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180251506,0.17799928,112360.0,112350.0,0.20064329]
["bitfinex","BTCUSD",1760180256378,0.58062928,112360.0,112350.0,0.10064334]
["bitfinex","BTCUSD",1760180256665,0.60740914,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180263624,0.60840914,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180264599,0.60940914,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180264821,0.60840914,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180265033,0.6886102,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180265241,0.6896102,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180283521,1.06980669,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180283709,1.05060914,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180284461,1.0698071,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180307388,1.05060914,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180310133,1.05526515,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180310329,1.14398449,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180311680,1.05526515,112360.0,112350.0,0.00064885]
["bitfinex","BTCUSD",1760180312442,1.05526515,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180324765,0.61406515,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180325104,0.27406515,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180325519,0.61406515,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180325723,0.61306515,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180325949,0.69473181,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180326488,0.69273181,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180329953,0.69373181,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180330309,0.69473181,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180348029,0.51271123,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180348240,0.69071051,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180348755,0.61004385,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180387935,0.55143515,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180388934,0.55043515,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180389076,0.54943515,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180391879,0.54477914,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180392080,0.20477914,112360.0,112350.0,0.00060785]
["bitfinex","BTCUSD",1760180392580,0.20477914,112360.0,112350.0,0.01350604]
["bitfinex","BTCUSD",1760180393553,0.20477914,112360.0,112350.0,0.10060234]
["bitfinex","BTCUSD",1760180394163,0.20477914,112360.0,112350.0,0.20060229]
["bitfinex","BTCUSD",1760180394365,0.17799928,112360.0,112350.0,0.20060229]
["bitfinex","BTCUSD",1760180394613,0.20476989,112360.0,112350.0,0.20060229]
["bitfinex","BTCUSD",1760180395952,0.20476989,112360.0,112350.0,0.20160229]
["bitfinex","BTCUSD",1760180401752,0.17799928,112360.0,112350.0,0.20160229]
["bitfinex","BTCUSD",1760180408486,0.02676964,112370.0,112350.0,0.20160229]
["bitfinex","BTCUSD",1760180408685,0.02676964,112370.0,112360.0,0.0128527]
["bitfinex","BTCUSD",1760180408686,0.17798344,112370.0,112360.0,0.0128527]
["bitfinex","BTCUSD",1760180409093,0.17798344,112370.0,112350.0,0.40638277]
["bitfinex","BTCUSD",1760180409274,0.17798344,112370.0,112360.0,0.09999449]
["bitfinex","BTCUSD",1760180409695,0.17798344,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180414759,0.19648344,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180414974,0.20976344,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180415182,0.23653308,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180417967,0.26446308,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180418181,0.23653308,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180419078,0.20475308,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180426478,0.02676964,112370.0,112360.0,0.37799372]
["bitfinex","BTCUSD",1760180426654,0.17797074,112380.0,112360.0,0.23014634]
["bitfinex","BTCUSD",1760180426801,0.17797074,112380.0,112370.0,0.00888969]
["bitfinex","BTCUSD",1760180427006,0.20473672,112380.0,112370.0,0.00888969]
["bitfinex","BTCUSD",1760180427649,0.20473672,112380.0,112370.0,0.10888418]
["bitfinex","BTCUSD",1760180427865,0.20473672,112380.0,112370.0,0.09999449]
["bitfinex","BTCUSD",1760180428072,0.20473672,112380.0,112370.0,0.19999444]
["bitfinex","BTCUSD",1760180432570,0.20535562,112380.0,112370.0,0.20032801]
["bitfinex","BTCUSD",1760180434281,0.02738488,112380.0,112370.0,0.23047991]
["bitfinex","BTCUSD",1760180434507,0.1785865,112380.0,112370.0,0.23047991]
["bitfinex","BTCUSD",1760180435806,0.1785865,112380.0,112370.0,0.28147991]
["bitfinex","BTCUSD",1760180436217,0.1785865,112380.0,112370.0,0.25232801]
["bitfinex","BTCUSD",1760180436430,0.2101165,112380.0,112370.0,0.20232801]
["bitfinex","BTCUSD",1760180436989,0.2101165,112380.0,112370.0,0.20132801]
["bitfinex","BTCUSD",1760180437190,0.2370165,112380.0,112370.0,0.20232801]
["bitfinex","BTCUSD",1760180437396,0.26378327,112380.0,112370.0,0.20232801]
["bitfinex","BTCUSD",1760180438046,0.26378327,112380.0,112370.0,0.20132801]
["bitfinex","BTCUSD",1760180438281,0.23688327,112380.0,112370.0,0.20132801]
["bitfinex","BTCUSD",1760180438919,0.26378327,112380.0,112370.0,0.20032801]
["bitfinex","BTCUSD",1760180439803,0.26378327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180443772,0.60378327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180445680,0.64654588,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180445890,0.60378327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180450141,0.54535327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180451835,0.56413327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180452042,0.60382327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180452249,0.57791327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180453825,0.60382327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180454336,0.57791327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180459067,0.60564327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180460149,0.68533971,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180460344,0.60564327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180460544,0.57791327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180461361,0.60664327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180461565,0.60764327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180461764,0.60564327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180463336,0.55913327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180463738,0.57711327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180464567,0.60484327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180471897,0.59734327,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180476151,0.58574317,112380.0,112370.0,0.00033357]
["bitfinex","BTCUSD",1760180478628,0.17801513,112350.0,112340.0,0.02978867]
["bitfinex","BTCUSD",1760180478989,0.17801513,112350.0,112340.0,0.03152306]
["bitfinex","BTCUSD",1760180479193,0.17801513,112350.0,112340.0,0.13151755]
["bitfinex","BTCUSD",1760180479864,0.17801283,112360.0,112340.0,0.23160766]
["bitfinex","BTCUSD",1760180480065,0.17801283,112360.0,112340.0,0.23087327]
["bitfinex","BTCUSD",1760180480405,0.17801513,112350.0,112340.0,0.13087878]
["bitfinex","BTCUSD",1760180480787,0.17801513,112350.0,112340.0,0.12987878]
["bitfinex","BTCUSD",1760180481083,0.17801513,112350.0,112340.0,0.22987327]
["bitfinex","BTCUSD",1760180482308,0.17801283,112360.0,112340.0,0.40790243]
["bitfinex","BTCUSD",1760180482905,0.17801283,112360.0,112340.0,0.40890243]
["bitfinex","BTCUSD",1760180483056,0.17801283,112360.0,112350.0,0.09999449]
["bitfinex","BTCUSD",1760180483627,0.17801283,112360.0,112350.0,0.19999444]
["bitfinex","BTCUSD",1760180484586,0.1779676,112380.0,112350.0,0.37800888]
["bitfinex","BTCUSD",1760180484799,0.17798654,112370.0,112360.0,0.00890293]
["bitfinex","BTCUSD",1760180485408,0.17798654,112370.0,112360.0,0.10889742]
["bitfinex","BTCUSD",1760180485936,0.17798654,112370.0,112360.0,0.20889737]
["bitfinex","BTCUSD",1760180486138,0.17798654,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180486315,0.1779676,112380.0,112360.0,0.40814562]
["bitfinex","BTCUSD",1760180486493,0.17797278,112380.0,112370.0,0.00849359]
["bitfinex","BTCUSD",1760180487068,0.17797278,112380.0,112370.0,0.10848808]
["bitfinex","BTCUSD",1760180487680,0.17797278,112380.0,112370.0,0.20848803]
["bitfinex","BTCUSD",1760180487935,0.17797278,112380.0,112370.0,0.20099444]
["bitfinex","BTCUSD",1760180500760,0.17797278,112380.0,112370.0,0.26783838]
["bitfinex","BTCUSD",1760180501801,0.17797278,112380.0,112370.0,0.20099444]
["bitfinex","BTCUSD",1760180502084,0.23346278,112380.0,112370.0,0.20099444]
["bitfinex","BTCUSD",1760180502228,0.23346278,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1760180502637,0.23346278,112380.0,112370.0,0.09999449]
["bitfinex","BTCUSD",1760180503038,0.23703175,112380.0,112370.0,0.09999449]
["bitfinex","BTCUSD",1760180503239,0.23703175,112380.0,112370.0,0.19999444]
["bitfinex","BTCUSD",1760180503834,0.61980357,112380.0,112370.0,0.19999444]
["bitfinex","BTCUSD",1760180504083,0.17798344,112370.0,112360.0,0.00057803]
["bitfinex","BTCUSD",1760180504317,0.19070344,112370.0,112360.0,0.00057803]
["bitfinex","BTCUSD",1760180504491,0.20771344,112370.0,112360.0,0.00057803]
["bitfinex","BTCUSD",1760180504836,0.20771344,112370.0,112360.0,0.10057252]
["bitfinex","BTCUSD",1760180505241,0.20771344,112370.0,112360.0,0.20057247]
["bitfinex","BTCUSD",1760180506966,0.23347344,112370.0,112360.0,0.20057247]
["bitfinex","BTCUSD",1760180507150,0.26024288,112370.0,112360.0,0.20057247]
["bitfinex","BTCUSD",1760180510535,0.60024288,112370.0,112360.0,0.20057247]
["bitfinex","BTCUSD",1760180511148,0.57448288,112370.0,112360.0,0.20057247]
["bitfinex","BTCUSD",1760180511548,0.60024288,112370.0,112360.0,0.20057247]
["bitfinex","BTCUSD",1760180511884,0.26024288,112370.0,112360.0,0.20057247]
["bitfinex","BTCUSD",1760180512044,0.23448288,112370.0,112360.0,0.19989252]
["bitfinex","BTCUSD",1760180512377,0.23448288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180514641,0.26024288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180515062,0.23448288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180515774,0.26024288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180515906,0.23448288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180519373,0.26147288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180521554,0.23448288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180521764,0.20475288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180521985,0.22227288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180522185,0.23562288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180522563,0.26261288,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180523192,0.3051262,112370.0,112360.0,0.19999444]
["bitfinex","BTCUSD",1760180523396,0.17801513,112350.0,112340.0,9.016e-05]
["bitfinex","BTCUSD",1760180523597,0.19136513,112350.0,112340.0,9.016e-05]
["bitfinex","BTCUSD",1760180523801,0.20888513,112350.0,112340.0,9.016e-05]
["bitfinex","BTCUSD",1760180524002,0.23587513,112350.0,112340.0,0.00186548]
["bitfinex","BTCUSD",1760180524204,0.26265155,112350.0,112340.0,0.10185997]
["bitfinex","BTCUSD",1760180524530,0.26265155,112350.0,112340.0,0.20185992]
["bitfinex","BTCUSD",1760180525359,0.30805298,112350.0,112340.0,0.20185992]
["bitfinex","BTCUSD",1760180525976,0.30805298,112350.0,112340.0,0.00186548]
["bitfinex","BTCUSD",1760180526558,0.64805298,112350.0,112340.0,0.00186548]
["bitfinex","BTCUSD",1760180526969,0.64805298,112350.0,112340.0,0.00015317]
["bitfinex","BTCUSD",1760180530658,0.64905298,112350.0,112340.0,0.00015317]
["bitfinex","BTCUSD",1760180531981,0.65005298,112350.0,112340.0,0.00015317]
["bitfinex","BTCUSD",1760180534024,0.17807853,112310.0,112300.0,0.18403579]
["bitfinex","BTCUSD",1760180534248,0.17807853,112310.0,112300.0,0.18412605]
["bitfinex","BTCUSD",1760180534747,0.20485999,112310.0,112300.0,0.28412054]
["bitfinex","BTCUSD",1760180535190,0.20485999,112310.0,112300.0,0.38412049]
["bitfinex","BTCUSD",1760180535407,0.20485999,112310.0,112300.0,0.38512049]
["bitfinex","BTCUSD",1760180539724,0.20485999,112310.0,112300.0,0.38743416]
["bitfinex","BTCUSD",1760180541622,0.22237999,112310.0,112300.0,0.38743416]
["bitfinex","BTCUSD",1760180542107,0.20485999,112310.0,112300.0,0.38743416]
["bitfinex","BTCUSD",1760180554192,0.02678146,112310.0,112300.0,0.75758606]
["bitfinex","BTCUSD",1760180554438,0.17806616,112340.0,112310.0,0.34]
["bitfinex","BTCUSD",1760180554652,0.20482722,112330.0,112310.0,0.3701519]
["bitfinex","BTCUSD",1760180555077,0.20482722,112330.0,112310.0,0.47014639]
["bitfinex","BTCUSD",1760180555515,0.20482722,112330.0,112310.0,0.13014639]
["bitfinex","BTCUSD",1760180556679,0.20482722,112330.0,112310.0,0.23014634]
["bitfinex","BTCUSD",1760180557518,0.22251722,112330.0,112310.0,0.23014634]
["bitfinex","BTCUSD",1760180557851,0.20482722,112330.0,112320.0,0.00774738]
["bitfinex","BTCUSD",1760180558794,0.20482722,112330.0,112310.0,0.0396022]
["bitfinex","BTCUSD",1760180559350,0.20482722,112330.0,112310.0,0.13959669]
["bitfinex","BTCUSD",1760180560052,0.20482722,112330.0,112310.0,0.23959664]
["bitfinex","BTCUSD",1760180560256,0.20482722,112330.0,112310.0,0.23014634]
["bitfinex","BTCUSD",1760180560488,0.20482722,112330.0,112320.0,0.00115664]
["bitfinex","BTCUSD",1760180562770,0.20482722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180563422,0.20432722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180563630,0.20432722,112330.0,112320.0,0.10012349]
["bitfinex","BTCUSD",1760180564079,0.20432722,112330.0,112320.0,0.20012344]
["bitfinex","BTCUSD",1760180564733,0.22157722,112330.0,112320.0,0.20012344]
["bitfinex","BTCUSD",1760180564951,0.23370722,112330.0,112320.0,0.20012344]
["bitfinex","BTCUSD",1760180565400,0.20432722,112330.0,112320.0,0.20012344]
["bitfinex","BTCUSD",1760180567265,0.25889722,112330.0,112320.0,0.20012344]
["bitfinex","BTCUSD",1760180568336,0.30481271,112330.0,112320.0,0.20012344]
["bitfinex","BTCUSD",1760180569268,0.25889722,112330.0,112320.0,0.20012344]
["bitfinex","BTCUSD",1760180571142,0.25889722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180575052,0.23370722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180576108,0.25889722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180576316,0.23370722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180576725,0.2857789,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180580936,0.23370722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180581342,0.25830722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180583412,0.59830722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180587529,0.20432722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180587938,0.23454722,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180588141,0.28048771,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180588348,0.30508771,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180589251,0.64508771,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180593309,0.40636126,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180593512,0.64141938,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180593917,0.64241938,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180594395,0.60065812,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180594549,0.60165812,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180595230,0.65681001,112330.0,112320.0,0.000129]
["bitfinex","BTCUSD",1760180597814,0.17807853,112310.0,112300.0,0.15180108]
["bitfinex","BTCUSD",1760180598030,0.23289853,112310.0,112300.0,0.15180108]
["bitfinex","BTCUSD",1760180598254,0.27524599,112310.0,112300.0,0.15180108]
["bitfinex","BTCUSD",1760180598431,0.27524599,112310.0,112300.0,0.15295801]
["bitfinex","BTCUSD",1760180598669,0.30203736,112310.0,112300.0,0.15295801]
["bitfinex","BTCUSD",1760180599973,0.2596899,112310.0,112300.0,0.15295801]
["bitfinex","BTCUSD",1760180604806,0.5996899,112310.0,112300.0,0.14237698]
["bitfinex","BTCUSD",1760180608944,0.5996899,112310.0,112300.0,0.1317953]
["bitfinex","BTCUSD",1760180616769,0.5996899,112310.0,112300.0,0.09807514]
["bitfinex","BTCUSD",1760180617007,0.6740404,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180617250,0.76275974,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180617468,0.73775975,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180617783,0.76275974,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180618352,0.76375974,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180618551,0.76475974,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180618970,0.76941538,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180620148,0.86941537,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180625516,0.9014736,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180626161,0.90981127,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180627081,0.92584039,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180627289,0.95784556,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180627434,0.95684556,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180627784,0.95584556,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180627982,0.95684556,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180628185,0.95784556,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180632102,0.92584039,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180634219,0.92583025,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180640274,0.8777429,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180643781,0.9418894,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760180645313,0.3701519,112280.0,112260.0,0.0004]
["bitfinex","BTCUSD",1760180645515,0.53137197,112270.0,112260.0,0.0005346]
["bitfinex","BTCUSD",1760180645722,0.56685058,112270.0,112260.0,0.0005346]
["bitfinex","BTCUSD",1760180645925,0.61584057,112270.0,112260.0,0.0005346]
["bitfinex","BTCUSD",1760180646139,0.54830974,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1760180646358,0.51817371,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180646584,0.6724669,112250.0,112240.0,0.00050389]
["bitfinex","BTCUSD",1760180647264,0.67604162,112250.0,112240.0,0.00050389]
["bitfinex","BTCUSD",1760180648137,0.67604162,112250.0,112240.0,0.00016141]
["bitfinex","BTCUSD",1760180648389,0.67704162,112250.0,112240.0,0.00016141]
["bitfinex","BTCUSD",1760180649024,0.67804162,112250.0,112240.0,0.00016141]
["bitfinex","BTCUSD",1760180650247,0.70304161,112250.0,112240.0,0.00016141]
["bitfinex","BTCUSD",1760180652748,0.48647533,112250.0,112240.0,0.00016141]
["bitfinex","BTCUSD",1760180652977,0.66464904,112250.0,112240.0,0.00016141]
["bitfinex","BTCUSD",1760180653205,0.66464904,112250.0,112240.0,0.00363436]
["bitfinex","BTCUSD",1760180658368,0.63964905,112250.0,112240.0,0.00363436]
["bitfinex","BTCUSD",1760180659512,0.66980095,112250.0,112240.0,0.00363436]
["bitfinex","BTCUSD",1760180662408,0.66880095,112250.0,112240.0,0.00363436]
["bitfinex","BTCUSD",1760180662917,0.66980095,112250.0,112240.0,0.00363436]
["bitfinex","BTCUSD",1760180663117,0.66880095,112250.0,112240.0,0.00363436]
["bitfinex","BTCUSD",1760180663572,0.66980095,112250.0,112240.0,0.00363436]
["bitfinex","BTCUSD",1760180663790,0.55805447,112250.0,112240.0,0.00363436]
["bitfinex","BTCUSD",1760180675640,0.47778528,112250.0,112240.0,0.00363436]
["bitfinex","BTCUSD",1760180681215,0.50793718,112250.0,112240.0,0.00363436]
["bitfinex","BTCUSD",1760180682183,0.17818959,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1760180682372,0.56116541,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1760180682581,0.56116541,112240.0,112220.0,0.0004]
["bitfinex","BTCUSD",1760180682582,0.51820547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760180682706,0.51825311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760180682907,0.54650311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1760180683115,0.518269,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760180683350,0.530589,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760180683548,0.64688212,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760180683857,0.64738573,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760180684060,0.64738573,112190.0,112180.0,5.748e-05]
["bitfinex","BTCUSD",1760180684274,0.64838573,112190.0,112180.0,5.748e-05]
["bitfinex","BTCUSD",1760180685923,0.64938573,112190.0,112180.0,5.748e-05]
["bitfinex","BTCUSD",1760180686356,0.57533261,112190.0,112180.0,5.748e-05]
["bitfinex","BTCUSD",1760180686684,0.54902261,112190.0,112180.0,0.02548748]
["bitfinex","BTCUSD",1760180686914,0.57533261,112190.0,112180.0,0.02548748]
["bitfinex","BTCUSD",1760180687310,0.54902261,112190.0,112180.0,0.02548748]
["bitfinex","BTCUSD",1760180687524,0.20902261,112190.0,112180.0,0.02548748]
["bitfinex","BTCUSD",1760180687724,0.18077261,112190.0,112180.0,0.02548748]
["bitfinex","BTCUSD",1760180687960,0.18077261,112190.0,112180.0,0.04159748]
["bitfinex","BTCUSD",1760180688163,0.18077261,112190.0,112180.0,0.04507322]
["bitfinex","BTCUSD",1760180688357,0.18077261,112190.0,112180.0,0.02896322]
["bitfinex","BTCUSD",1760180688944,0.20902261,112190.0,112180.0,0.02896322]
["bitfinex","BTCUSD",1760180689153,0.28507873,112190.0,112180.0,0.02896322]
["bitfinex","BTCUSD",1760180689732,0.20702261,112190.0,112180.0,0.02896322]
["bitfinex","BTCUSD",1760180690174,0.23333261,112190.0,112180.0,0.02896322]
["bitfinex","BTCUSD",1760180690374,0.23333261,112190.0,112180.0,0.01158322]
["bitfinex","BTCUSD",1760180690775,0.23333261,112190.0,112180.0,0.01258322]
["bitfinex","BTCUSD",1760180691349,0.19109261,112190.0,112180.0,0.02996322]
["bitfinex","BTCUSD",1760180691688,0.19470261,112190.0,112180.0,0.02996322]
["bitfinex","BTCUSD",1760180691850,0.20702261,112190.0,112180.0,0.02996322]
["bitfinex","BTCUSD",1760180692057,0.29354493,112190.0,112180.0,0.02996322]
["bitfinex","BTCUSD",1760180692263,0.29354493,112190.0,112180.0,0.00453322]
["bitfinex","BTCUSD",1760180692896,0.05577422,112190.0,112180.0,0.00453322]
["bitfinex","BTCUSD",1760180693105,0.26229322,112190.0,112180.0,0.00353322]
["bitfinex","BTCUSD",1760180693271,0.232829,112190.0,112180.0,0.00353322]
["bitfinex","BTCUSD",1760180693675,0.572829,112190.0,112180.0,0.00353322]
["bitfinex","BTCUSD",1760180694928,0.6029809,112190.0,112180.0,0.00353322]
["bitfinex","BTCUSD",1760180695366,0.572829,112190.0,112180.0,0.00353322]
["bitfinex","BTCUSD",1760180696339,0.573829,112190.0,112180.0,0.00353322]
["bitfinex","BTCUSD",1760180696658,0.65158076,112190.0,112180.0,0.00353322]
["bitfinex","BTCUSD",1760180701219,0.573829,112190.0,112180.0,0.00353322]
["bitfinex","BTCUSD",1760180705862,0.573829,112190.0,112180.0,0.00010841]
["bitfinex","BTCUSD",1760180706623,0.6039809,112190.0,112180.0,0.00010841]
["bitfinex","BTCUSD",1760180710442,0.62319279,112190.0,112180.0,0.00010841]
["bitfinex","BTCUSD",1760180712340,0.63154634,112190.0,112180.0,0.00010841]
["bitfinex","BTCUSD",1760180712525,0.71778482,112190.0,112180.0,0.00010841]
["bitfinex","BTCUSD",1760180712909,0.63154634,112190.0,112180.0,0.00010841]
["bitfinex","BTCUSD",1760180718153,0.60139444,112190.0,112180.0,0.00010841]
["bitfinex","BTCUSD",1760180719324,0.60139498,112190.0,112180.0,0.00010841]
["bitfinex","BTCUSD",1760180722266,0.59304089,112190.0,112180.0,0.02526841]
["bitfinex","BTCUSD",1760180722603,0.22673089,112190.0,112180.0,0.02526841]
["bitfinex","BTCUSD",1760180722858,0.207519,112190.0,112180.0,0.04983841]
["bitfinex","BTCUSD",1760180723069,0.196369,112190.0,112180.0,0.02526841]
["bitfinex","BTCUSD",1760180723271,0.195369,112190.0,112180.0,0.02526841]
["bitfinex","BTCUSD",1760180723483,0.178269,112190.0,112180.0,0.04983841]
["bitfinex","BTCUSD",1760180723931,0.178269,112190.0,112180.0,0.2281233]
["bitfinex","BTCUSD",1760180724177,0.18290856,112200.0,112180.0,0.2281233]
["bitfinex","BTCUSD",1760180724371,0.18290856,112200.0,112190.0,0.214949]
["bitfinex","BTCUSD",1760180724372,0.17825311,112200.0,112190.0,0.214949]
["bitfinex","BTCUSD",1760180724527,0.17825311,112200.0,112190.0,0.05379]
["bitfinex","BTCUSD",1760180726361,0.17825311,112200.0,112190.0,0.24005494]
["bitfinex","BTCUSD",1760180726606,0.17825311,112200.0,112190.0,0.232059]
["bitfinex","BTCUSD",1760180727840,0.17825311,112200.0,112190.0,0.05379]
["bitfinex","BTCUSD",1760180728206,0.20744311,112200.0,112190.0,0.02922]
["bitfinex","BTCUSD",1760180728429,0.23354311,112200.0,112190.0,0.02922]
["bitfinex","BTCUSD",1760180728650,0.25074567,112200.0,112190.0,0.02922]
["bitfinex","BTCUSD",1760180728856,0.178269,112190.0,112180.0,0.0081846]
["bitfinex","BTCUSD",1760180729209,0.178269,112190.0,112180.0,0.0482246]
["bitfinex","BTCUSD",1760180729637,0.178269,112190.0,112180.0,0.22650949]
["bitfinex","BTCUSD",1760180729853,0.17825311,112200.0,112180.0,0.22650949]
["bitfinex","BTCUSD",1760180730073,0.17967857,112200.0,112190.0,0.01211]
["bitfinex","BTCUSD",1760180730297,0.17967857,112200.0,112190.0,0.03606]
["bitfinex","BTCUSD",1760180730547,0.17967857,112200.0,112190.0,0.05215]
["bitfinex","BTCUSD",1760180730975,0.17967857,112200.0,112190.0,0.06103957]
["bitfinex","BTCUSD",1760180731757,0.17967857,112200.0,112190.0,0.23930857]
["bitfinex","BTCUSD",1760180731936,0.17967857,112200.0,112190.0,0.230419]
["bitfinex","BTCUSD",1760180733426,0.17967857,112200.0,112190.0,0.05215]
["bitfinex","BTCUSD",1760180733622,0.17967857,112200.0,112190.0,0.06020419]
["bitfinex","BTCUSD",1760180734909,0.00142546,112200.0,112190.0,0.26314056]
["bitfinex","BTCUSD",1760180735223,0.17967857,112200.0,112190.0,0.07681737]
["bitfinex","BTCUSD",1760180735427,0.17967857,112200.0,112190.0,0.25508637]
["bitfinex","BTCUSD",1760180736368,0.17967857,112200.0,112190.0,0.230419]
["bitfinex","BTCUSD",1760180738533,0.00142546,112200.0,112190.0,0.230419]
["bitfinex","BTCUSD",1760180739448,0.17967857,112200.0,112190.0,0.230419]
["bitfinex","BTCUSD",1760180740842,0.17967857,112200.0,112190.0,0.05215]
["bitfinex","BTCUSD",1760180741550,0.17967857,112200.0,112190.0,0.230419]
["bitfinex","BTCUSD",1760180742476,0.17967857,112200.0,112190.0,0.05215]
["bitfinex","BTCUSD",1760180746888,0.2251586,112210.0,112190.0,0.05215]
["bitfinex","BTCUSD",1760180747114,0.17825311,112200.0,112190.0,0.05215]
["bitfinex","BTCUSD",1760180747342,0.17825311,112200.0,112190.0,0.25498095]
["bitfinex","BTCUSD",1760180747774,0.17825311,112200.0,112190.0,0.07671195]
["bitfinex","BTCUSD",1760180748193,0.17825311,112200.0,112190.0,0.05285]
["bitfinex","BTCUSD",1760180751404,0.20667311,112200.0,112190.0,0.0282]
["bitfinex","BTCUSD",1760180751605,0.23269311,112200.0,112190.0,0.0282]
["bitfinex","BTCUSD",1760180751974,0.20667311,112200.0,112190.0,0.0282]
["bitfinex","BTCUSD",1760180752176,0.17825311,112200.0,112190.0,0.05285]
["bitfinex","BTCUSD",1760180752379,0.17825311,112200.0,112190.0,0.231119]
["bitfinex","BTCUSD",1760180752630,0.17825311,112200.0,112190.0,0.27287779]
["bitfinex","BTCUSD",1760180753035,0.17825311,112200.0,112190.0,0.09460879]
["bitfinex","BTCUSD",1760180753272,0.17825311,112200.0,112190.0,0.05117868]
["bitfinex","BTCUSD",1760180753468,0.17825311,112200.0,112190.0,0.02070989]
["bitfinex","BTCUSD",1760180755476,0.20667311,112200.0,112190.0,0.00847889]
["bitfinex","BTCUSD",1760180755808,0.20667311,112200.0,112190.0,0.0176927]
["bitfinex","BTCUSD",1760180756016,0.15089383,112200.0,112190.0,0.02210319]
["bitfinex","BTCUSD",1760180756239,0.1151784,112200.0,112190.0,0.02210319]
["bitfinex","BTCUSD",1760180756983,0.1027484,112200.0,112190.0,0.02210319]
["bitfinex","BTCUSD",1760180757183,0.1027484,112200.0,112190.0,0.2219664]
["bitfinex","BTCUSD",1760180757406,0.1027484,112200.0,112190.0,0.21902321]
["bitfinex","BTCUSD",1760180757630,0.1991386,112210.0,112190.0,0.21902321]
["bitfinex","BTCUSD",1760180758431,0.17825311,112200.0,112190.0,0.21902321]
["bitfinex","BTCUSD",1760180759836,0.17825311,112200.0,112190.0,0.197429]
["bitfinex","BTCUSD",1760180760537,0.1867086,112210.0,112190.0,0.197429]
["bitfinex","BTCUSD",1760180760758,0.17825311,112200.0,112190.0,0.197429]
["bitfinex","BTCUSD",1760180760916,0.17825311,112200.0,112190.0,0.190059]
["bitfinex","BTCUSD",1760180761321,0.17822736,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760180761528,0.17822736,112220.0,112210.0,0.20423746]
["bitfinex","BTCUSD",1760180761811,0.22647188,112230.0,112210.0,0.19739723]
["bitfinex","BTCUSD",1760180762123,0.17820547,112230.0,112220.0,0.02157961]
["bitfinex","BTCUSD",1760180762332,0.19459547,112230.0,112220.0,0.02599961]
["bitfinex","BTCUSD",1760180762537,0.17994282,112230.0,112220.0,0.01916]
["bitfinex","BTCUSD",1760180762919,0.17994282,112230.0,112220.0,0.02778313]
["bitfinex","BTCUSD",1760180763302,0.19633282,112230.0,112220.0,0.0192946]
["bitfinex","BTCUSD",1760180765794,0.17994282,112230.0,112220.0,0.0192946]
["bitfinex","BTCUSD",1760180766389,0.17820547,112230.0,112220.0,0.0192946]
["bitfinex","BTCUSD",1760180766935,0.17820547,112230.0,112220.0,0.0258561]
["bitfinex","BTCUSD",1760180767366,0.17820547,112230.0,112220.0,0.03976894]
["bitfinex","BTCUSD",1760180767538,0.19459547,112230.0,112220.0,0.03976894]
["bitfinex","BTCUSD",1760180768214,0.19459547,112230.0,112220.0,0.0192946]
["bitfinex","BTCUSD",1760180768436,0.19459547,112230.0,112220.0,0.02702178]
["bitfinex","BTCUSD",1760180768633,0.17820547,112230.0,112220.0,0.03439178]
["bitfinex","BTCUSD",1760180768978,0.17820547,112230.0,112220.0,0.21261313]
["bitfinex","BTCUSD",1760180769184,0.17820547,112230.0,112220.0,0.24397089]
["bitfinex","BTCUSD",1760180769384,0.17916408,112240.0,112220.0,0.24397089]
["bitfinex","BTCUSD",1760180770057,0.17820547,112230.0,112220.0,0.24397089]
["bitfinex","BTCUSD",1760180772966,0.19200408,112240.0,112220.0,0.24397089]
["bitfinex","BTCUSD",1760180774116,0.17820547,112230.0,112220.0,0.24397089]
["bitfinex","BTCUSD",1760180774585,0.19200408,112240.0,112220.0,0.24397089]
["bitfinex","BTCUSD",1760180774923,0.17916408,112240.0,112230.0,0.00737]
["bitfinex","BTCUSD",1760180775125,0.17916408,112240.0,112220.0,0.24397089]
["bitfinex","BTCUSD",1760180776021,0.17820547,112230.0,112220.0,0.24397089]
["bitfinex","BTCUSD",1760180776226,0.23143537,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760180776356,0.17818959,112240.0,112230.0,0.19886293]
["bitfinex","BTCUSD",1760180776584,0.17818959,112240.0,112230.0,0.21065293]
["bitfinex","BTCUSD",1760180776777,0.22677992,112250.0,112230.0,0.21065293]
["bitfinex","BTCUSD",1760180777398,0.22777992,112250.0,112230.0,0.21065293]
["bitfinex","BTCUSD",1760180777908,0.20097625,112250.0,112230.0,0.21065293]
["bitfinex","BTCUSD",1760180778149,0.17818959,112240.0,112230.0,0.21065293]
["bitfinex","BTCUSD",1760180780559,0.17876858,112240.0,112230.0,0.21065293]
["bitfinex","BTCUSD",1760180780965,0.17876858,112240.0,112230.0,0.18999547]
["bitfinex","BTCUSD",1760180781181,0.17876858,112240.0,112230.0,0.19736547]
["bitfinex","BTCUSD",1760180781380,0.23167858,112240.0,112230.0,0.01179]
["bitfinex","BTCUSD",1760180781585,0.20799858,112240.0,112230.0,0.02066008]
["bitfinex","BTCUSD",1760180782040,0.19160858,112240.0,112230.0,0.02066008]
["bitfinex","BTCUSD",1760180782251,0.20799858,112240.0,112230.0,0.02066008]
["bitfinex","BTCUSD",1760180782457,0.17876858,112240.0,112230.0,0.02066008]
["bitfinex","BTCUSD",1760180782634,0.17876858,112240.0,112230.0,0.02803008]
["bitfinex","BTCUSD",1760180783927,0.17876858,112240.0,112230.0,0.02066008]
["bitfinex","BTCUSD",1760180785451,0.20799858,112240.0,112230.0,0.02066008]
["bitfinex","BTCUSD",1760180786275,0.17876858,112240.0,112230.0,0.02066008]
["bitfinex","BTCUSD",1760180787435,0.17876858,112240.0,112230.0,0.02831008]
["bitfinex","BTCUSD",1760180789354,0.17876858,112240.0,112230.0,0.02066008]
["bitfinex","BTCUSD",1760180789927,0.17876858,112240.0,112230.0,0.02831008]
["bitfinex","BTCUSD",1760180790817,0.17876858,112240.0,112230.0,0.20651555]
["bitfinex","BTCUSD",1760180790961,0.17876858,112240.0,112230.0,0.23696504]
["bitfinex","BTCUSD",1760180791587,0.00057899,112240.0,112230.0,0.23696504]
["bitfinex","BTCUSD",1760180794733,0.17876858,112240.0,112230.0,0.23696504]
["bitfinex","BTCUSD",1760180794925,0.00057899,112240.0,112230.0,0.23796504]
["bitfinex","BTCUSD",1760180797589,0.00057899,112240.0,112230.0,0.43795948]
["bitfinex","BTCUSD",1760180797791,0.00057899,112240.0,112230.0,0.46811138]
["bitfinex","BTCUSD",1760180797962,0.1999457,112280.0,112250.0,0.17815956]
["bitfinex","BTCUSD",1760180798169,0.20493936,112270.0,112260.0,0.01544458]
["bitfinex","BTCUSD",1760180798372,0.20493936,112270.0,112260.0,0.19360242]
["bitfinex","BTCUSD",1760180798576,0.20493936,112270.0,112260.0,0.19803784]
["bitfinex","BTCUSD",1760180798744,0.20493936,112270.0,112260.0,0.20568784]
["bitfinex","BTCUSD",1760180798943,0.20493936,112270.0,112260.0,0.24500741]
["bitfinex","BTCUSD",1760180799362,0.20493936,112270.0,112260.0,0.24514201]
["bitfinex","BTCUSD",1760180799786,0.20493936,112270.0,112260.0,0.24614201]
["bitfinex","BTCUSD",1760180799989,0.20493936,112270.0,112260.0,0.20682244]
["bitfinex","BTCUSD",1760180800187,0.02679572,112270.0,112260.0,0.20682244]
["bitfinex","BTCUSD",1760180801374,0.20493769,112270.0,112260.0,0.20682244]
["bitfinex","BTCUSD",1760180802066,0.20493769,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180802267,0.20493769,112270.0,112260.0,0.0281946]
["bitfinex","BTCUSD",1760180803171,0.20493769,112270.0,112260.0,0.20635244]
["bitfinex","BTCUSD",1760180803369,0.22201769,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180805199,0.20493769,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180805489,0.20667412,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180807624,0.23614412,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180807866,0.20667412,112270.0,112260.0,0.0281946]
["bitfinex","BTCUSD",1760180808297,0.20667412,112270.0,112260.0,0.02965937]
["bitfinex","BTCUSD",1760180808729,0.20667412,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180808916,0.20667412,112270.0,112260.0,0.02967086]
["bitfinex","BTCUSD",1760180809330,0.20667412,112270.0,112260.0,0.03923635]
["bitfinex","BTCUSD",1760180810071,0.20667412,112270.0,112260.0,0.03205635]
["bitfinex","BTCUSD",1760180810303,0.22375412,112270.0,112260.0,0.03205635]
["bitfinex","BTCUSD",1760180810697,0.20667412,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180813620,0.22375412,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180813823,0.23614412,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180814226,0.20667412,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180814360,0.20667412,112270.0,112260.0,0.02989764]
["bitfinex","BTCUSD",1760180814594,0.20667412,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180815001,0.20667412,112270.0,112260.0,0.02989773]
["bitfinex","BTCUSD",1760180816643,0.18736635,112280.0,112260.0,0.02989773]
["bitfinex","BTCUSD",1760180816804,0.19379197,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180817004,0.22058504,112270.0,112260.0,0.0210146]
["bitfinex","BTCUSD",1760180818127,0.23282504,112270.0,112260.0,0.0200146]
["bitfinex","BTCUSD",1760180818515,0.29781718,112270.0,112260.0,0.0001346]
["bitfinex","BTCUSD",1760180819627,0.25828504,112270.0,112260.0,0.0001346]
["bitfinex","BTCUSD",1760180821899,0.07782176,112270.0,112260.0,0.0001346]
["bitfinex","BTCUSD",1760180822104,0.25690483,112270.0,112260.0,0.0001346]
["bitfinex","BTCUSD",1760180822308,0.25596373,112270.0,112260.0,0.0001346]
["bitfinex","BTCUSD",1760180825283,0.17817371,112250.0,112240.0,0.0019146]
["bitfinex","BTCUSD",1760180825413,0.19041371,112250.0,112240.0,0.00206571]
["bitfinex","BTCUSD",1760180825623,0.20606371,112250.0,112240.0,0.00883571]
["bitfinex","BTCUSD",1760180826029,0.25832238,112250.0,112240.0,0.00206571]
["bitfinex","BTCUSD",1760180826242,0.23286238,112250.0,112240.0,0.00883571]
["bitfinex","BTCUSD",1760180826457,0.20497238,112250.0,112240.0,0.19830525]
["bitfinex","BTCUSD",1760180826662,0.20497238,112250.0,112240.0,0.1912553]
["bitfinex","BTCUSD",1760180826897,0.20497238,112250.0,112240.0,0.1870253]
["bitfinex","BTCUSD",1760180827103,0.02679867,112250.0,112240.0,0.1912553]
["bitfinex","BTCUSD",1760180827281,0.20497238,112250.0,112240.0,0.1912553]
["bitfinex","BTCUSD",1760180827683,0.20497238,112250.0,112240.0,0.1870253]
["bitfinex","BTCUSD",1760180828028,0.23286238,112250.0,112240.0,0.1870253]
["bitfinex","BTCUSD",1760180828171,0.20497238,112250.0,112240.0,0.1912553]
["bitfinex","BTCUSD",1760180828569,0.02679867,112250.0,112240.0,0.1912553]
["bitfinex","BTCUSD",1760180829992,0.20497238,112250.0,112240.0,0.1912553]
["bitfinex","BTCUSD",1760180830187,0.20497238,112250.0,112240.0,0.1870253]
["bitfinex","BTCUSD",1760180831169,0.02679867,112250.0,112240.0,0.193367]
["bitfinex","BTCUSD",1760180831771,0.02679867,112250.0,112240.0,0.39336144]
["bitfinex","BTCUSD",1760180832792,0.02679867,112250.0,112240.0,0.39436144]
["bitfinex","BTCUSD",1760180833240,0.02679867,112250.0,112240.0,0.39536144]
["bitfinex","BTCUSD",1760180847923,0.20497238,112250.0,112240.0,0.39536144]
["bitfinex","BTCUSD",1760180848377,0.02679867,112250.0,112240.0,0.39536144]
["bitfinex","BTCUSD",1760180850928,0.20497238,112250.0,112240.0,0.21294185]
["bitfinex","BTCUSD",1760180851134,0.20497238,112250.0,112240.0,0.39613144]
["bitfinex","BTCUSD",1760180851558,0.20497238,112250.0,112240.0,0.39113144]
["bitfinex","BTCUSD",1760180851756,0.26009238,112250.0,112240.0,0.20617185]
["bitfinex","BTCUSD",1760180851963,0.26009238,112250.0,112240.0,0.00617741]
["bitfinex","BTCUSD",1760180852362,0.26009238,112250.0,112240.0,0.01418741]
["bitfinex","BTCUSD",1760180852527,0.23494238,112250.0,112240.0,0.01418741]
["bitfinex","BTCUSD",1760180852733,0.23494238,112250.0,112240.0,0.01318741]
["bitfinex","BTCUSD",1760180852949,0.23494238,112250.0,112240.0,0.01218741]
["bitfinex","BTCUSD",1760180854695,0.30516256,112250.0,112240.0,0.00226281]
["bitfinex","BTCUSD",1760180857040,0.26009238,112250.0,112240.0,0.00226281]
["bitfinex","BTCUSD",1760180857453,0.23494238,112250.0,112240.0,0.01027281]
["bitfinex","BTCUSD",1760180857883,0.23494238,112250.0,112240.0,0.0171866]
["bitfinex","BTCUSD",1760180858505,0.20497238,112250.0,112240.0,0.20126663]
["bitfinex","BTCUSD",1760180858702,0.20497238,112250.0,112240.0,0.1934624]
["bitfinex","BTCUSD",1760180859963,0.02679867,112250.0,112240.0,0.23062786]
["bitfinex","BTCUSD",1760180860534,0.20497238,112250.0,112240.0,0.23062786]
["bitfinex","BTCUSD",1760180860711,0.02679867,112250.0,112240.0,0.23062786]
["bitfinex","BTCUSD",1760180861839,0.02679867,112250.0,112240.0,0.4316223]
["bitfinex","BTCUSD",1760180862370,0.02679867,112250.0,112240.0,0.4326223]
["bitfinex","BTCUSD",1760180863983,0.02679867,112250.0,112240.0,0.4627742]
["bitfinex","BTCUSD",1760180864215,0.02679867,112250.0,112240.0,0.88284924]
["bitfinex","BTCUSD",1760180864816,0.02679867,112250.0,112240.0,0.88184924]
["bitfinex","BTCUSD",1760180864993,0.02679867,112250.0,112240.0,0.88084924]
["bitfinex","BTCUSD",1760180865204,0.02679867,112250.0,112240.0,0.88184924]
["bitfinex","BTCUSD",1760180865409,0.02679867,112250.0,112240.0,0.88284924]
["bitfinex","BTCUSD",1760180865582,0.02679867,112250.0,112240.0,0.88184924]
["bitfinex","BTCUSD",1760180865788,0.02679867,112250.0,112240.0,0.88084924]
["bitfinex","BTCUSD",1760180866034,0.02679867,112250.0,112240.0,0.88284924]
["bitfinex","BTCUSD",1760180870064,0.02679867,112250.0,112240.0,0.85269734]
["bitfinex","BTCUSD",1760180870289,0.02679867,112250.0,112240.0,0.7726223]
["bitfinex","BTCUSD",1760180870900,0.02679867,112250.0,112240.0,0.7716223]
["bitfinex","BTCUSD",1760180871082,0.02679867,112250.0,112240.0,0.7726223]
["bitfinex","BTCUSD",1760180871312,0.02679867,112250.0,112240.0,0.7716223]
["bitfinex","BTCUSD",1760180871734,0.22194238,112250.0,112240.0,0.21226725]
["bitfinex","BTCUSD",1760180871919,0.23409238,112250.0,112240.0,0.01227281]
["bitfinex","BTCUSD",1760180872341,0.23409238,112250.0,112240.0,0.29045689]
["bitfinex","BTCUSD",1760180872556,0.23409238,112250.0,112240.0,0.1104673]
["bitfinex","BTCUSD",1760180872757,0.25935238,112250.0,112240.0,0.1042573]
["bitfinex","BTCUSD",1760180872960,0.25935238,112250.0,112240.0,0.20325725]
["bitfinex","BTCUSD",1760180873290,0.25935238,112250.0,112240.0,0.20425725]
["bitfinex","BTCUSD",1760180873696,0.30431892,112250.0,112240.0,0.1042573]
["bitfinex","BTCUSD",1760180873920,0.25935238,112250.0,112240.0,0.00426281]
["bitfinex","BTCUSD",1760180874529,0.25935238,112250.0,112240.0,0.00326281]
["bitfinex","BTCUSD",1760180875363,0.25935238,112250.0,112240.0,0.00226281]
["bitfinex","BTCUSD",1760180877173,0.25935238,112250.0,112240.0,0.00157124]
["bitfinex","BTCUSD",1760180881410,0.30431892,112250.0,112240.0,0.00157124]
["bitfinex","BTCUSD",1760180884980,0.64431892,112250.0,112240.0,0.00157124]
["bitfinex","BTCUSD",1760180885735,0.67447082,112250.0,112240.0,0.00157124]
["bitfinex","BTCUSD",1760180886281,0.68012871,112250.0,112240.0,0.00157124]
["bitfinex","BTCUSD",1760180886503,0.7051287,112250.0,112240.0,0.00157124]
["bitfinex","BTCUSD",1760180886714,1.1463287,112250.0,112240.0,0.00157124]
["bitfinex","BTCUSD",1760180887369,1.1473287,112250.0,112240.0,0.00157124]
["bitfinex","BTCUSD",1760180887594,1.1463287,112250.0,112240.0,0.00157124]
["bitfinex","BTCUSD",1760180887809,1.16449551,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180888251,1.2654955,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180889097,1.2664955,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180889552,1.2644955,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180889758,1.2674955,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180890810,1.16749551,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180891011,1.2674955,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180891505,1.16749551,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180891716,1.2674955,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180891914,1.14249552,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180892122,0.70129552,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180892453,0.7071287,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180893414,0.80712869,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180893782,0.68212871,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180894209,0.65197681,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180898393,0.68212871,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180899229,0.70126225,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180899655,0.72626224,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180900841,0.73457695,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180901191,0.76661066,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180903348,0.76661631,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180905448,0.81466688,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180906867,0.76661631,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180907300,0.74161632,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180907476,0.76661631,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180907704,0.81466688,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180907908,0.81467323,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180908603,0.81267323,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180909155,0.78163952,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180909381,0.78063952,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180909945,0.78163952,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180911267,0.75663953,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180914459,0.70858896,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180916250,0.77265639,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180917514,0.34153577,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180917720,0.32551771,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180917931,0.66551771,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180918147,0.32551771,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180918361,0.26135238,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180919180,0.23409238,112250.0,112240.0,0.00525001]
["bitfinex","BTCUSD",1760180919384,0.30515228,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180919595,0.25807238,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180921103,0.23409238,112250.0,112240.0,0.00449001]
["bitfinex","BTCUSD",1760180921462,0.25721238,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180921670,0.25721238,112250.0,112240.0,0.00449001]
["bitfinex","BTCUSD",1760180921869,0.25721238,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180922072,0.25721238,112250.0,112240.0,0.00100001]
["bitfinex","BTCUSD",1760180922269,0.30196492,112250.0,112240.0,0.00100001]
["bitfinex","BTCUSD",1760180925377,0.30196492,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180926403,0.30196492,112250.0,112240.0,0.00100001]
["bitfinex","BTCUSD",1760180926613,0.30196492,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180928270,0.09699254,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180928479,0.27610735,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180928719,0.3019699,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180930409,0.25721736,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760180932922,0.23409736,112250.0,112240.0,0.00449001]
["bitfinex","BTCUSD",1760180935521,0.1911207,112260.0,112240.0,0.00449001]
["bitfinex","BTCUSD",1760180935872,0.19386371,112250.0,112240.0,0.00449]
["bitfinex","BTCUSD",1760180936260,0.19481763,112250.0,112240.0,0.00449]
["bitfinex","BTCUSD",1760180936480,0.17818959,112240.0,112230.0,0.01231739]
["bitfinex","BTCUSD",1760180936667,0.17823997,112240.0,112230.0,0.03258982]
["bitfinex","BTCUSD",1760180936886,0.17823997,112240.0,112230.0,0.03769982]
["bitfinex","BTCUSD",1760180937221,0.17823997,112240.0,112230.0,0.00568904]
["bitfinex","BTCUSD",1760180937458,0.23123997,112240.0,112230.0,0.00057904]
["bitfinex","BTCUSD",1760180939178,0.23123997,112240.0,112230.0,0.00157904]
["bitfinex","BTCUSD",1760180939968,0.20762997,112240.0,112230.0,0.00157904]
["bitfinex","BTCUSD",1760180940177,0.20762997,112240.0,112230.0,0.00668904]
["bitfinex","BTCUSD",1760180940637,0.19519997,112240.0,112230.0,0.00668904]
["bitfinex","BTCUSD",1760180940840,0.23123997,112240.0,112230.0,0.00157904]
["bitfinex","BTCUSD",1760180941053,0.17823997,112240.0,112230.0,0.00668904]
["bitfinex","BTCUSD",1760180941471,0.19519997,112240.0,112230.0,0.00668904]
["bitfinex","BTCUSD",1760180942044,0.17823997,112240.0,112230.0,0.01496521]
["bitfinex","BTCUSD",1760180942246,0.17823997,112240.0,112230.0,0.01815521]
["bitfinex","BTCUSD",1760180942485,0.17823997,112240.0,112230.0,0.03493075]
["bitfinex","BTCUSD",1760180942672,0.17823997,112240.0,112230.0,0.00985521]
["bitfinex","BTCUSD",1760180942673,0.23123997,112240.0,112230.0,0.00985521]
["bitfinex","BTCUSD",1760180942890,0.23123997,112240.0,112230.0,0.00157904]
["bitfinex","BTCUSD",1760180944911,0.23123997,112240.0,112230.0,0.00057904]
["bitfinex","BTCUSD",1760180949987,0.25804697,112240.0,112230.0,0.00057904]
["bitfinex","BTCUSD",1760180950197,0.17825311,112200.0,112190.0,0.00319]
["bitfinex","BTCUSD",1760180950395,0.17825311,112200.0,112190.0,0.00696]
["bitfinex","BTCUSD",1760180950594,0.17825311,112200.0,112190.0,0.01299]
["bitfinex","BTCUSD",1760180951321,0.17825311,112200.0,112190.0,0.20936593]
["bitfinex","BTCUSD",1760180951971,0.19521311,112200.0,112190.0,0.20936593]
["bitfinex","BTCUSD",1760180952170,0.23125311,112200.0,112190.0,0.00434149]
["bitfinex","BTCUSD",1760180952373,0.23125311,112200.0,112190.0,0.00534149]
["bitfinex","BTCUSD",1760180952751,0.20764311,112200.0,112190.0,0.01037149]
["bitfinex","BTCUSD",1760180952950,0.20764311,112200.0,112190.0,0.00937149]
["bitfinex","BTCUSD",1760180953353,0.27344514,112200.0,112190.0,0.00334149]
["bitfinex","BTCUSD",1760180954036,0.27344514,112200.0,112190.0,0.00015149]
["bitfinex","BTCUSD",1760180954300,0.27344514,112200.0,112190.0,0.00115149]
["bitfinex","BTCUSD",1760180955079,0.27344514,112200.0,112190.0,0.00015149]
["bitfinex","BTCUSD",1760180955736,0.30026105,112200.0,112190.0,0.00015149]
["bitfinex","BTCUSD",1760180955938,0.30026105,112200.0,112190.0,0.00246855]
["bitfinex","BTCUSD",1760180956961,0.25806902,112200.0,112190.0,0.00246855]
["bitfinex","BTCUSD",1760180966618,0.20506902,112200.0,112190.0,0.00853855]
["bitfinex","BTCUSD",1760180966849,0.17825311,112200.0,112190.0,0.00853855]
["bitfinex","BTCUSD",1760180967383,0.17825311,112200.0,112190.0,0.0173099]
["bitfinex","BTCUSD",1760180968382,0.17825311,112200.0,112190.0,0.01696495]
["bitfinex","BTCUSD",1760180968584,0.19459311,112200.0,112190.0,0.01796495]
["bitfinex","BTCUSD",1760180968788,0.17825311,112200.0,112190.0,0.01796495]
["bitfinex","BTCUSD",1760180970340,0.17825311,112200.0,112190.0,0.02175495]
["bitfinex","BTCUSD",1760180971360,0.17825311,112200.0,112190.0,0.20002395]
["bitfinex","BTCUSD",1760180971587,0.17825311,112200.0,112190.0,0.19159755]
["bitfinex","BTCUSD",1760180971783,0.17823723,112210.0,112190.0,0.19159755]
["bitfinex","BTCUSD",1760180971960,0.51823723,112210.0,112200.0,0.00418244]
["bitfinex","BTCUSD",1760180972188,0.17823723,112210.0,112200.0,0.00418244]
["bitfinex","BTCUSD",1760180972391,0.17823723,112210.0,112200.0,0.01025244]
["bitfinex","BTCUSD",1760180972816,0.17823723,112210.0,112200.0,0.03338873]
["bitfinex","BTCUSD",1760180974633,0.17823723,112210.0,112200.0,0.03438873]
["bitfinex","BTCUSD",1760180975928,0.17823723,112210.0,112200.0,0.21264184]
["bitfinex","BTCUSD",1760180976131,0.17823723,112210.0,112200.0,0.2084594]
["bitfinex","BTCUSD",1760180977196,0.17823723,112210.0,112200.0,0.21019704]
["bitfinex","BTCUSD",1760180977912,0.18715798,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760180978080,0.2250231,112240.0,112210.0,0.22491334]
["bitfinex","BTCUSD",1760180978316,0.17820547,112230.0,112220.0,0.00222608]
["bitfinex","BTCUSD",1760180978463,0.17820547,112230.0,112220.0,0.00379]
["bitfinex","BTCUSD",1760180978633,0.17820547,112230.0,112220.0,0.01289827]
["bitfinex","BTCUSD",1760180978845,0.17820547,112230.0,112220.0,0.00910827]
["bitfinex","BTCUSD",1760180979442,0.17820547,112230.0,112220.0,0.03224456]
["bitfinex","BTCUSD",1760180980308,0.1890531,112240.0,112220.0,0.20742764]
["bitfinex","BTCUSD",1760180980507,0.17820547,112230.0,112220.0,0.20742764]
["bitfinex","BTCUSD",1760180981287,0.1880531,112240.0,112220.0,0.20742764]
["bitfinex","BTCUSD",1760180981693,0.17820547,112230.0,112220.0,0.20742764]
["bitfinex","BTCUSD",1760180981904,0.17820547,112230.0,112220.0,0.30742213]
["bitfinex","BTCUSD",1760180982126,0.1880531,112240.0,112220.0,0.30742213]
["bitfinex","BTCUSD",1760180982507,0.1880531,112240.0,112230.0,0.00331]
["bitfinex","BTCUSD",1760180982723,0.1880531,112240.0,112230.0,0.00131]
["bitfinex","BTCUSD",1760180982947,0.1880531,112240.0,112230.0,0.00341]
["bitfinex","BTCUSD",1760180983805,0.18814287,112240.0,112230.0,0.00341]
["bitfinex","BTCUSD",1760180985049,0.18814287,112240.0,112230.0,0.0021]
["bitfinex","BTCUSD",1760180986170,0.18814287,112240.0,112230.0,0.1859191]
["bitfinex","BTCUSD",1760180986385,0.18814287,112240.0,112230.0,0.18161547]
["bitfinex","BTCUSD",1760180987902,0.18814287,112240.0,112230.0,0.0021]
["bitfinex","BTCUSD",1760180988118,0.20427287,112240.0,112230.0,0.0021]
["bitfinex","BTCUSD",1760180988659,0.18814287,112240.0,112230.0,0.0021]
["bitfinex","BTCUSD",1760180988874,0.18814287,112240.0,112230.0,0.00771129]
["bitfinex","BTCUSD",1760180989097,0.18814287,112240.0,112230.0,0.00640129]
["bitfinex","BTCUSD",1760180989359,0.18814287,112240.0,112230.0,0.0021]
["bitfinex","BTCUSD",1760180989865,0.18814287,112240.0,112230.0,0.00638798]
["bitfinex","BTCUSD",1760180991133,0.18814287,112240.0,112230.0,0.0021]
["bitfinex","BTCUSD",1760180992873,0.18814287,112240.0,112230.0,0.00531831]
["bitfinex","BTCUSD",1760180993302,0.18814287,112240.0,112230.0,0.00662831]
["bitfinex","BTCUSD",1760180993508,0.1792334,112240.0,112230.0,0.18483378]
["bitfinex","BTCUSD",1760180993712,0.1792334,112240.0,112230.0,0.21464158]
["bitfinex","BTCUSD",1760180993913,0.1792334,112240.0,112230.0,0.18161547]
["bitfinex","BTCUSD",1760180994288,0.00104381,112240.0,112230.0,0.18161547]
["bitfinex","BTCUSD",1760180995192,0.00104381,112240.0,112230.0,0.28160996]
["bitfinex","BTCUSD",1760180995536,0.00104381,112240.0,112230.0,0.38160991]
["bitfinex","BTCUSD",1760180996177,0.00104381,112240.0,112230.0,0.38260991]
["bitfinex","BTCUSD",1760180996998,0.00104381,112240.0,112230.0,0.38360991]
["bitfinex","BTCUSD",1760181021196,0.00104381,112240.0,112230.0,0.72360991]
["bitfinex","BTCUSD",1760181022040,0.00104381,112240.0,112230.0,0.75376181]
["bitfinex","BTCUSD",1760181023681,0.00104381,112240.0,112230.0,0.84329133]
["bitfinex","BTCUSD",1760181024523,0.24975351,112280.0,112260.0,0.17814272]
["bitfinex","BTCUSD",1760181024728,0.24984355,112280.0,112270.0,0.18508544]
["bitfinex","BTCUSD",1760181024943,0.24984355,112280.0,112270.0,0.17953197]
["bitfinex","BTCUSD",1760181025150,0.24983977,112280.0,112270.0,0.18040197]
["bitfinex","BTCUSD",1760181025359,0.17821615,112280.0,112270.0,0.18040197]
["bitfinex","BTCUSD",1760181025559,0.17821615,112280.0,112270.0,0.19625437]
["bitfinex","BTCUSD",1760181026320,0.17821615,112280.0,112270.0,0.0172424]
["bitfinex","BTCUSD",1760181026553,0.17821615,112280.0,112270.0,0.02502517]
["bitfinex","BTCUSD",1760181027242,0.17821615,112280.0,112270.0,0.00917277]
["bitfinex","BTCUSD",1760181030173,0.18053118,112280.0,112270.0,0.00917277]
["bitfinex","BTCUSD",1760181032001,0.18053118,112280.0,112270.0,0.01004277]
["bitfinex","BTCUSD",1760181032826,0.18053118,112280.0,112270.0,0.18818474]
["bitfinex","BTCUSD",1760181032986,0.18053118,112280.0,112270.0,0.00226]
["bitfinex","BTCUSD",1760181033210,0.18053118,112280.0,112270.0,0.00835008]
["bitfinex","BTCUSD",1760181033419,0.18053118,112280.0,112270.0,0.18649205]
["bitfinex","BTCUSD",1760181033643,0.18053118,112280.0,112270.0,0.21686545]
["bitfinex","BTCUSD",1760181034265,0.00240507,112280.0,112270.0,0.21686545]
["bitfinex","BTCUSD",1760181034676,0.18053118,112280.0,112270.0,0.41685989]
["bitfinex","BTCUSD",1760181035740,0.00240507,112280.0,112270.0,0.41685989]
["bitfinex","BTCUSD",1760181036633,0.00240507,112280.0,112270.0,0.78701179]
["bitfinex","BTCUSD",1760181036834,0.00240507,112280.0,112270.0,0.78801179]
["bitfinex","BTCUSD",1760181037405,0.00240507,112280.0,112270.0,0.78901179]
["bitfinex","BTCUSD",1760181037608,0.00240507,112280.0,112270.0,0.78801179]
["bitfinex","BTCUSD",1760181038050,0.00240507,112280.0,112270.0,0.78901179]
["bitfinex","BTCUSD",1760181042360,0.07182362,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760181042570,0.07187414,112310.0,112300.0,0.19400331]
["bitfinex","BTCUSD",1760181042807,0.07187414,112310.0,112300.0,0.19626331]
["bitfinex","BTCUSD",1760181043138,0.17832905,112310.0,112300.0,0.18035439]
["bitfinex","BTCUSD",1760181043745,0.17832905,112310.0,112300.0,0.00226]
["bitfinex","BTCUSD",1760181044158,0.17832905,112310.0,112300.0,0.18035439]
["bitfinex","BTCUSD",1760181047980,0.19483905,112310.0,112300.0,0.00139]
["bitfinex","BTCUSD",1760181048189,0.19657455,112310.0,112300.0,0.00139]
["bitfinex","BTCUSD",1760181048623,0.19657455,112310.0,112300.0,0.17948439]
["bitfinex","BTCUSD",1760181048843,0.19657455,112310.0,112300.0,0.00139]
["bitfinex","BTCUSD",1760181049054,0.20684843,112310.0,112300.0,0.00139]
["bitfinex","BTCUSD",1760181049245,0.20684843,112310.0,112300.0,0.17948439]
["bitfinex","BTCUSD",1760181049653,0.20684843,112310.0,112300.0,0.18035439]
["bitfinex","BTCUSD",1760181049960,0.0287699,112310.0,112300.0,0.18035439]
["bitfinex","BTCUSD",1760181050167,0.0287699,112310.0,112300.0,0.22302837]
["bitfinex","BTCUSD",1760181051007,0.20684843,112310.0,112300.0,0.22302837]
["bitfinex","BTCUSD",1760181051576,0.0287699,112310.0,112300.0,0.22302837]
["bitfinex","BTCUSD",1760181051978,0.0287699,112310.0,112300.0,0.42302281]
["bitfinex","BTCUSD",1760181053376,0.0287699,112310.0,112300.0,0.42402281]
["bitfinex","BTCUSD",1760181053920,0.15929783,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760181054106,0.17900696,112320.0,112310.0,0.20043695]
["bitfinex","BTCUSD",1760181054329,0.17900696,112320.0,112310.0,0.21669695]
["bitfinex","BTCUSD",1760181054330,0.17806586,112320.0,112310.0,0.21669695]
["bitfinex","BTCUSD",1760181054455,0.20484826,112320.0,112310.0,0.21669695]
["bitfinex","BTCUSD",1760181055475,0.20484507,112320.0,112310.0,0.21669695]
["bitfinex","BTCUSD",1760181056878,0.0267824,112320.0,112310.0,0.21669695]
["bitfinex","BTCUSD",1760181057089,0.20484507,112320.0,112310.0,0.20699853]
["bitfinex","BTCUSD",1760181058019,0.20484507,112320.0,112310.0,0.02892]
["bitfinex","BTCUSD",1760181058818,0.20484507,112320.0,112310.0,0.01626]
["bitfinex","BTCUSD",1760181059038,0.20484507,112320.0,112310.0,0.02892]
["bitfinex","BTCUSD",1760181059587,0.20542344,112320.0,112310.0,0.02892]
["bitfinex","BTCUSD",1760181060475,0.22105344,112320.0,112310.0,0.01626]
["bitfinex","BTCUSD",1760181060686,0.20542344,112320.0,112310.0,0.01626]
["bitfinex","BTCUSD",1760181060893,0.20542344,112320.0,112310.0,0.02892]
["bitfinex","BTCUSD",1760181061499,0.20542344,112320.0,112310.0,0.01626]
["bitfinex","BTCUSD",1760181061906,0.20542344,112320.0,112310.0,0.02892]
["bitfinex","BTCUSD",1760181062346,0.23334344,112320.0,112300.0,0.00728331]
["bitfinex","BTCUSD",1760181062564,0.19130963,112310.0,112300.0,0.00728331]
["bitfinex","BTCUSD",1760181062713,0.19036853,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181062916,0.22904853,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181063117,0.25583423,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181064735,0.2641775,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181065371,0.26418073,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181070327,0.25583423,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181074636,0.59583423,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181080384,0.58115435,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181080597,0.59344435,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181081219,0.67320216,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181081428,0.25344435,112310.0,112300.0,0.02333331]
["bitfinex","BTCUSD",1760181081848,0.25344435,112310.0,112300.0,0.00829331]
["bitfinex","BTCUSD",1760181082055,0.25344435,112310.0,112300.0,0.02333331]
["bitfinex","BTCUSD",1760181082273,0.23039435,112310.0,112300.0,0.02333331]
["bitfinex","BTCUSD",1760181082501,0.25344435,112310.0,112300.0,0.02333331]
["bitfinex","BTCUSD",1760181082942,0.25344435,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181083598,0.29788189,112310.0,112300.0,0.00095331]
["bitfinex","BTCUSD",1760181084347,0.17811025,112290.0,112280.0,0.19110918]
["bitfinex","BTCUSD",1760181084553,0.17811025,112290.0,112280.0,0.39110362]
["bitfinex","BTCUSD",1760181085184,0.204898,112290.0,112280.0,0.19999444]
["bitfinex","BTCUSD",1760181085388,0.204898,112290.0,112280.0,0.37812055]
["bitfinex","BTCUSD",1760181085605,0.204898,112290.0,112280.0,0.37827204]
["bitfinex","BTCUSD",1760181086217,0.204898,112290.0,112280.0,0.43164444]
["bitfinex","BTCUSD",1760181086218,0.02678775,112290.0,112280.0,0.43164444]
["bitfinex","BTCUSD",1760181086422,0.02678775,112290.0,112280.0,0.37927204]
["bitfinex","BTCUSD",1760181087065,0.02678775,112290.0,112280.0,0.38027204]
["bitfinex","BTCUSD",1760181088892,0.204898,112290.0,112280.0,0.38027204]
["bitfinex","BTCUSD",1760181089328,0.232798,112290.0,112280.0,0.20214593]
["bitfinex","BTCUSD",1760181090133,0.232798,112290.0,112280.0,0.20330317]
["bitfinex","BTCUSD",1760181090549,0.204898,112290.0,112280.0,0.20330317]
["bitfinex","BTCUSD",1760181092501,0.221118,112290.0,112280.0,0.20330317]
["bitfinex","BTCUSD",1760181092702,0.257308,112290.0,112280.0,0.20330317]
["bitfinex","BTCUSD",1760181092874,0.257308,112290.0,112280.0,0.00330873]
["bitfinex","BTCUSD",1760181093189,0.232798,112290.0,112280.0,0.00330873]
["bitfinex","BTCUSD",1760181093514,0.257308,112290.0,112280.0,0.00330873]
["bitfinex","BTCUSD",1760181093720,0.29560401,112290.0,112280.0,0.00230873]
["bitfinex","BTCUSD",1760181094145,0.257308,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181094589,0.232798,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181094809,0.204898,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181095016,0.221118,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181095665,0.204898,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181096214,0.204898,112290.0,112280.0,0.17943484]
["bitfinex","BTCUSD",1760181096407,0.204898,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181096886,0.204898,112290.0,112280.0,0.17943484]
["bitfinex","BTCUSD",1760181097499,0.204898,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181100668,0.232388,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181102547,0.217088,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181102756,0.220198,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181103433,0.204898,112290.0,112280.0,0.00130873]
["bitfinex","BTCUSD",1760181103640,0.204898,112290.0,112270.0,0.18478799]
["bitfinex","BTCUSD",1760181103858,0.204898,112290.0,112270.0,0.18493948]
["bitfinex","BTCUSD",1760181104071,0.17811025,112290.0,112270.0,0.18493948]
["bitfinex","BTCUSD",1760181104297,0.17811025,112290.0,112270.0,0.28493397]
["bitfinex","BTCUSD",1760181104468,0.02679022,112280.0,112270.0,0.28493397]
["bitfinex","BTCUSD",1760181104891,0.02679022,112280.0,112270.0,0.38493392]
["bitfinex","BTCUSD",1760181106834,0.02679022,112280.0,112270.0,0.38593392]
["bitfinex","BTCUSD",1760181107495,0.02679022,112280.0,112270.0,0.38693392]
["bitfinex","BTCUSD",1760181110128,0.02679022,112280.0,112270.0,0.38751264]
["bitfinex","BTCUSD",1760181112960,0.02679022,112280.0,112270.0,0.43751264]
["bitfinex","BTCUSD",1760181117164,0.02679022,112280.0,112270.0,0.51769797]
["bitfinex","BTCUSD",1760181118800,0.02679022,112280.0,112270.0,0.51719797]
["bitfinex","BTCUSD",1760181119429,0.02679022,112280.0,112270.0,0.43701264]
["bitfinex","BTCUSD",1760181128978,0.02679022,112280.0,112270.0,0.51719797]
["bitfinex","BTCUSD",1760181130882,0.02679022,112280.0,112270.0,0.85719797]
["bitfinex","BTCUSD",1760181140883,0.02679022,112280.0,112270.0,0.80719797]
["bitfinex","BTCUSD",1760181142556,0.20491633,112280.0,112270.0,0.80719797]
["bitfinex","BTCUSD",1760181142755,0.20491633,112280.0,112270.0,0.62905871]
["bitfinex","BTCUSD",1760181142967,0.20491633,112280.0,112270.0,0.72701535]
["bitfinex","BTCUSD",1760181144711,0.20491633,112280.0,112270.0,0.54887338]
["bitfinex","BTCUSD",1760181144909,0.29616096,112280.0,112270.0,0.20272465]
["bitfinex","BTCUSD",1760181145121,0.29616096,112280.0,112270.0,0.00273021]
["bitfinex","BTCUSD",1760181145681,0.29616096,112280.0,112270.0,0.00173021]
["bitfinex","BTCUSD",1760181146074,0.29616096,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181146518,0.63616096,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181153373,0.66631286,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181154323,0.66731286,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181155984,0.66831286,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181159077,0.63816096,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181159283,0.59851633,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181160247,0.59751633,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181160441,0.59651633,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181167897,0.59751633,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181168300,0.67642096,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181168984,0.67742096,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181169188,0.67542096,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181169589,0.67742096,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181175234,0.69664625,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181175438,0.72679815,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181175846,0.73515292,112280.0,112270.0,0.00073021]
["bitfinex","BTCUSD",1760181178236,0.17822135,112220.0,112200.0,0.31537455]
["bitfinex","BTCUSD",1760181178523,0.17822135,112220.0,112200.0,0.31552634]
["bitfinex","BTCUSD",1760181178872,0.205025,112220.0,112210.0,0.09999449]
["bitfinex","BTCUSD",1760181179130,0.232445,112220.0,112210.0,0.09999449]
["bitfinex","BTCUSD",1760181179429,0.205025,112220.0,112210.0,0.37823167]
["bitfinex","BTCUSD",1760181179997,0.205025,112220.0,112210.0,0.19999444]
["bitfinex","BTCUSD",1760181180202,0.255605,112220.0,112210.0,0.19999444]
["bitfinex","BTCUSD",1760181180404,0.17823723,112210.0,112200.0,0.17832906]
["bitfinex","BTCUSD",1760181180822,0.217305,112220.0,112200.0,0.21487459]
["bitfinex","BTCUSD",1760181181028,0.217305,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760181181222,0.205025,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760181181472,0.205025,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1760181182995,0.205025,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760181183205,0.205025,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1760181183417,0.02680365,112220.0,112210.0,0.1950641]
["bitfinex","BTCUSD",1760181183836,0.02680365,112220.0,112210.0,0.2985384]
["bitfinex","BTCUSD",1760181184280,0.02680365,112220.0,112210.0,0.39853289]
["bitfinex","BTCUSD",1760181185644,0.02680365,112220.0,112210.0,0.20546879]
["bitfinex","BTCUSD",1760181185862,0.2333861,112220.0,112210.0,0.20446879]
["bitfinex","BTCUSD",1760181186109,0.232445,112220.0,112210.0,0.20446879]
["bitfinex","BTCUSD",1760181186316,0.255605,112220.0,112210.0,0.00547435]
["bitfinex","BTCUSD",1760181186958,0.255605,112220.0,112210.0,0.00447435]
["bitfinex","BTCUSD",1760181187159,0.30021406,112220.0,112210.0,0.00347435]
["bitfinex","BTCUSD",1760181192787,0.255605,112220.0,112210.0,0.00347435]
["bitfinex","BTCUSD",1760181195682,0.2602631,112220.0,112210.0,0.00347435]
["bitfinex","BTCUSD",1760181195926,0.630415,112220.0,112210.0,0.00347435]
["bitfinex","BTCUSD",1760181196370,0.51823723,112210.0,112200.0,0.00015179]
["bitfinex","BTCUSD",1760181196574,0.53051723,112210.0,112200.0,0.00015179]
["bitfinex","BTCUSD",1760181196892,0.65091045,112210.0,112200.0,0.00015179]
["bitfinex","BTCUSD",1760181198763,0.65191045,112210.0,112200.0,0.00015179]
["bitfinex","BTCUSD",1760181198970,0.68306235,112210.0,112200.0,0.00015179]
["bitfinex","BTCUSD",1760181199527,0.45197838,112210.0,112200.0,0.00015179]
["bitfinex","BTCUSD",1760181199735,0.63021561,112210.0,112200.0,0.00015179]
["bitfinex","BTCUSD",1760181200691,0.54812239,112210.0,112200.0,0.00015179]
["bitfinex","BTCUSD",1760181202100,0.54812239,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181204783,0.51797049,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181206254,0.54478485,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181207384,0.23447159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181207802,0.23447159,112210.0,112200.0,0.17894416]
["bitfinex","BTCUSD",1760181207803,0.20705159,112210.0,112200.0,0.17894416]
["bitfinex","BTCUSD",1760181208206,0.22328159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181208403,0.23517159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181208606,0.23417159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181208816,0.23317159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181211427,0.25716159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181212111,0.23317159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181214098,0.25716159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181216539,0.28345649,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181216715,0.25716159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181221363,0.23317159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181221564,0.20505159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181221728,0.22048159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181221922,0.23190159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181223897,0.20505159,112210.0,112200.0,0.00069105]
["bitfinex","BTCUSD",1760181224331,0.20505159,112210.0,112200.0,0.17894416]
["bitfinex","BTCUSD",1760181224504,0.02681436,112210.0,112200.0,0.21466544]
["bitfinex","BTCUSD",1760181225128,0.00095427,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760181225842,0.02775871,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760181226004,0.02775871,112220.0,112210.0,0.27823172]
["bitfinex","BTCUSD",1760181226207,0.00095427,112220.0,112210.0,0.61823172]
["bitfinex","BTCUSD",1760181226392,0.00095427,112220.0,112210.0,0.73488279]
["bitfinex","BTCUSD",1760181228167,0.00095427,112220.0,112210.0,0.73588279]
["bitfinex","BTCUSD",1760181228494,0.00095427,112220.0,112210.0,0.73688279]
["bitfinex","BTCUSD",1760181228634,0.00095427,112220.0,112210.0,0.73588279]
["bitfinex","BTCUSD",1760181228844,0.00095427,112220.0,112210.0,0.73688279]
["bitfinex","BTCUSD",1760181232659,0.00095427,112220.0,112210.0,0.80335374]
["bitfinex","BTCUSD",1760181233979,0.00095427,112220.0,112210.0,1.33437629]
["bitfinex","BTCUSD",1760181234621,0.00095427,112220.0,112210.0,0.83350564]
["bitfinex","BTCUSD",1760181237309,0.00095427,112220.0,112210.0,1.34803515]
["bitfinex","BTCUSD",1760181237534,0.00095427,112220.0,112210.0,1.44803514]
["bitfinex","BTCUSD",1760181238619,0.07162362,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760181239174,0.07162362,112250.0,112240.0,0.27818408]
["bitfinex","BTCUSD",1760181239610,0.20496104,112260.0,112240.0,0.27818408]
["bitfinex","BTCUSD",1760181239831,0.23200104,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760181240037,0.17817371,112250.0,112240.0,0.21402266]
["bitfinex","BTCUSD",1760181240253,0.17817371,112250.0,112240.0,0.17930138]
["bitfinex","BTCUSD",1760181240436,0.21693104,112260.0,112240.0,0.17930138]
["bitfinex","BTCUSD",1760181240669,0.21693104,112260.0,112240.0,0.27829587]
["bitfinex","BTCUSD",1760181240868,0.23200104,112260.0,112240.0,0.27829587]
["bitfinex","BTCUSD",1760181241070,0.17817371,112250.0,112240.0,0.27829587]
["bitfinex","BTCUSD",1760181241203,0.17817371,112250.0,112240.0,0.37929582]
["bitfinex","BTCUSD",1760181241564,0.19324371,112250.0,112240.0,0.37929582]
["bitfinex","BTCUSD",1760181241765,0.19324371,112250.0,112240.0,0.37829582]
["bitfinex","BTCUSD",1760181242762,0.17817371,112250.0,112240.0,0.37829582]
["bitfinex","BTCUSD",1760181243086,0.24056104,112260.0,112240.0,0.37929582]
["bitfinex","BTCUSD",1760181243298,0.23200104,112260.0,112240.0,0.37929582]
["bitfinex","BTCUSD",1760181244141,0.23200104,112260.0,112240.0,0.38029582]
["bitfinex","BTCUSD",1760181244342,0.00173689,112250.0,112240.0,0.37929582]
["bitfinex","BTCUSD",1760181245016,0.1949806,112250.0,112240.0,0.37929582]
["bitfinex","BTCUSD",1760181245415,0.00173689,112250.0,112240.0,0.37929582]
["bitfinex","BTCUSD",1760181245621,0.00173689,112250.0,112240.0,0.37829582]
["bitfinex","BTCUSD",1760181245823,0.00173689,112250.0,112240.0,0.37929582]
["bitfinex","BTCUSD",1760181246424,0.1799106,112250.0,112240.0,0.37929582]
["bitfinex","BTCUSD",1760181246629,0.1799106,112250.0,112240.0,0.38029582]
["bitfinex","BTCUSD",1760181247666,0.00173689,112250.0,112240.0,0.38029582]
["bitfinex","BTCUSD",1760181250495,0.1799106,112250.0,112240.0,0.38029582]
["bitfinex","BTCUSD",1760181252029,0.00173689,112250.0,112240.0,0.38029582]
["bitfinex","BTCUSD",1760181262452,0.00173689,112250.0,112240.0,0.72029582]
["bitfinex","BTCUSD",1760181266695,0.00173689,112250.0,112240.0,0.75044772]
["bitfinex","BTCUSD",1760181267363,0.00173689,112250.0,112240.0,1.52451747]
["bitfinex","BTCUSD",1760181267553,0.00173689,112250.0,112240.0,0.86497723]
["bitfinex","BTCUSD",1760181281619,0.00173689,112250.0,112240.0,0.94511163]
["bitfinex","BTCUSD",1760181289373,0.00173689,112250.0,112240.0,0.86497723]
["bitfinex","BTCUSD",1760181289808,0.00173689,112250.0,112240.0,0.75044772]
["bitfinex","BTCUSD",1760181290334,0.00173689,112250.0,112240.0,0.72029582]
["bitfinex","BTCUSD",1760181291034,0.00173689,112250.0,112240.0,0.80045258]
["bitfinex","BTCUSD",1760181292552,0.00173689,112250.0,112240.0,0.72029582]
["bitfinex","BTCUSD",1760181294047,0.02853139,112250.0,112240.0,0.72029582]
["bitfinex","BTCUSD",1760181298869,0.02853139,112250.0,112240.0,0.83134245]
["bitfinex","BTCUSD",1760181299420,0.08147102,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760181299621,0.25069083,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760181299949,0.24974973,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760181300151,0.27654155,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760181300366,0.20491793,112280.0,112260.0,0.17814428]
["bitfinex","BTCUSD",1760181300705,0.17814197,112270.0,112260.0,0.17814428]
["bitfinex","BTCUSD",1760181300906,0.17815784,112260.0,112250.0,0.25839023]
["bitfinex","BTCUSD",1760181301258,0.17817371,112250.0,112240.0,0.00011179]
["bitfinex","BTCUSD",1760181301462,0.18995371,112250.0,112240.0,0.00011179]
["bitfinex","BTCUSD",1760181301655,0.27031752,112250.0,112240.0,0.00011179]
["bitfinex","BTCUSD",1760181301998,0.20612371,112250.0,112240.0,0.00011179]
["bitfinex","BTCUSD",1760181302235,0.23292525,112250.0,112240.0,0.17830138]
["bitfinex","BTCUSD",1760181302649,0.25659525,112250.0,112240.0,0.00011179]
["bitfinex","BTCUSD",1760181304713,0.27326309,112250.0,112240.0,0.00011179]
["bitfinex","BTCUSD",1760181305135,0.27326309,112250.0,112240.0,0.00106577]
["bitfinex","BTCUSD",1760181305366,0.301466,112250.0,112240.0,0.00106577]
["bitfinex","BTCUSD",1760181306487,0.31812215,112250.0,112240.0,0.00106577]
["bitfinex","BTCUSD",1760181307036,0.31812336,112250.0,112240.0,0.00106577]
["bitfinex","BTCUSD",1760181307238,0.68827526,112250.0,112240.0,0.00106577]
["bitfinex","BTCUSD",1760181307633,0.00891186,112210.0,112180.0,0.07178362]
["bitfinex","BTCUSD",1760181307826,0.178269,112190.0,112180.0,0.07177547]
["bitfinex","BTCUSD",1760181308035,0.178269,112190.0,112180.0,0.07203547]
["bitfinex","BTCUSD",1760181308303,0.178269,112190.0,112180.0,0.10040634]
["bitfinex","BTCUSD",1760181308582,0.20508024,112190.0,112180.0,0.27869123]
["bitfinex","BTCUSD",1760181308787,0.02681124,112190.0,112180.0,0.40677191]
["bitfinex","BTCUSD",1760181308987,0.02681124,112190.0,112180.0,0.74677191]
["bitfinex","BTCUSD",1760181309199,0.02681124,112190.0,112180.0,0.40777191]
["bitfinex","BTCUSD",1760181309610,0.20508024,112190.0,112180.0,0.56948702]
["bitfinex","BTCUSD",1760181309824,0.02681124,112190.0,112180.0,0.71985118]
["bitfinex","BTCUSD",1760181310027,0.02681124,112190.0,112180.0,0.72085118]
["bitfinex","BTCUSD",1760181311064,0.02681124,112190.0,112180.0,0.72432692]
["bitfinex","BTCUSD",1760181312239,0.04341127,112190.0,112180.0,0.72432692]
["bitfinex","BTCUSD",1760181313921,0.17825311,112200.0,112190.0,0.17826286]
["bitfinex","BTCUSD",1760181314140,0.17825311,112200.0,112190.0,0.19020286]
["bitfinex","BTCUSD",1760181314340,0.17825311,112200.0,112190.0,0.20863905]
["bitfinex","BTCUSD",1760181314577,0.20506435,112200.0,112190.0,0.30863354]
["bitfinex","BTCUSD",1760181314787,0.20506435,112200.0,112190.0,0.11843068]
["bitfinex","BTCUSD",1760181314997,0.20506435,112200.0,112190.0,0.11943068]
["bitfinex","BTCUSD",1760181315204,0.20506435,112200.0,112190.0,0.21943063]
["bitfinex","BTCUSD",1760181315425,0.25668435,112200.0,112190.0,0.20389063]
["bitfinex","BTCUSD",1760181315638,0.23301435,112200.0,112190.0,0.21943063]
["bitfinex","BTCUSD",1760181316259,0.23301435,112200.0,112190.0,0.22043063]
["bitfinex","BTCUSD",1760181316582,0.21684435,112200.0,112190.0,0.22043063]
["bitfinex","BTCUSD",1760181316785,0.20506435,112200.0,112190.0,0.22043063]
["bitfinex","BTCUSD",1760181316992,0.20506435,112200.0,112190.0,0.39869963]
["bitfinex","BTCUSD",1760181317351,0.22123435,112200.0,112190.0,0.22043063]
["bitfinex","BTCUSD",1760181317493,0.23301435,112200.0,112190.0,0.22043063]
["bitfinex","BTCUSD",1760181317693,0.25668435,112200.0,112190.0,0.20489063]
["bitfinex","BTCUSD",1760181317898,0.25668435,112200.0,112190.0,0.00489619]
["bitfinex","BTCUSD",1760181318098,0.30224862,112200.0,112190.0,0.00489619]
["bitfinex","BTCUSD",1760181318538,0.30224862,112200.0,112190.0,0.00389619]
["bitfinex","BTCUSD",1760181318914,0.30224862,112200.0,112190.0,0.00289619]
["bitfinex","BTCUSD",1760181323957,0.178269,112190.0,112180.0,0.00015185]
["bitfinex","BTCUSD",1760181324187,0.190049,112190.0,112180.0,0.00015185]
["bitfinex","BTCUSD",1760181324392,0.229889,112190.0,112180.0,0.00015185]
["bitfinex","BTCUSD",1760181325825,0.23943911,112190.0,112180.0,0.00015185]
["bitfinex","BTCUSD",1760181326099,0.25603203,112190.0,112180.0,0.00015185]
["bitfinex","BTCUSD",1760181329461,0.25603203,112190.0,112180.0,0.00073127]
["bitfinex","BTCUSD",1760181330072,0.26240203,112190.0,112180.0,0.00073127]
["bitfinex","BTCUSD",1760181333384,0.25285192,112190.0,112180.0,0.00073127]
["bitfinex","BTCUSD",1760181333583,0.12734785,112190.0,112180.0,0.01737818]
["bitfinex","BTCUSD",1760181333747,0.12828895,112190.0,112180.0,0.01737818]
["bitfinex","BTCUSD",1760181333927,0.09296532,112190.0,112180.0,0.03930818]
["bitfinex","BTCUSD",1760181335439,0.11635532,112190.0,112180.0,0.02334818]
["bitfinex","BTCUSD",1760181335922,0.14685385,112190.0,112180.0,0.01737818]
["bitfinex","BTCUSD",1760181337462,0.48685385,112190.0,112180.0,0.01737818]
["bitfinex","BTCUSD",1760181337747,0.50497976,112190.0,112180.0,0.01737818]
["bitfinex","BTCUSD",1760181337923,0.53513166,112190.0,112180.0,0.01737818]
["bitfinex","BTCUSD",1760181338145,0.53513166,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760181338314,0.54843679,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760181338679,0.54843679,112180.0,112170.0,0.00090361]
["bitfinex","BTCUSD",1760181338680,0.65216959,112180.0,112170.0,0.00090361]
["bitfinex","BTCUSD",1760181338882,0.66767959,112180.0,112170.0,0.00148311]
["bitfinex","BTCUSD",1760181339188,0.69106959,112180.0,112170.0,0.00148311]
["bitfinex","BTCUSD",1760181339516,0.69206959,112180.0,112170.0,0.00148311]
["bitfinex","BTCUSD",1760181340458,0.69306959,112180.0,112170.0,0.00148311]
["bitfinex","BTCUSD",1760181342116,0.69306959,112180.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760181342117,0.54845269,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760181342321,0.66849368,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760181342599,0.66849368,112170.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760181342600,0.20846859,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760181342837,0.22021859,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1760181343042,0.17836439,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760181343233,0.22880218,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760181343435,0.26841218,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760181343843,0.29524563,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760181344192,0.29574996,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760181344396,0.29674996,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760181345600,0.29574996,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760181347474,0.25706217,112130.0,112120.0,0.00048]
["bitfinex","BTCUSD",1760181347695,0.25706217,112130.0,112120.0,0.00645]
["bitfinex","BTCUSD",1760181348183,0.25706217,112130.0,112120.0,0.0033789]
["bitfinex","BTCUSD",1760181348392,0.24634435,112130.0,112120.0,0.0033789]
["bitfinex","BTCUSD",1760181350414,0.24634435,112130.0,112120.0,0.02000743]
["bitfinex","BTCUSD",1760181350602,0.28998995,112130.0,112120.0,0.02000743]
["bitfinex","BTCUSD",1760181352448,0.2792722,112130.0,112120.0,0.02000743]
["bitfinex","BTCUSD",1760181352645,0.2356266,112130.0,112120.0,0.02000743]
["bitfinex","BTCUSD",1760181352904,0.2356266,112130.0,112120.0,0.02597743]
["bitfinex","BTCUSD",1760181354036,0.1842666,112130.0,112120.0,0.04189743]
["bitfinex","BTCUSD",1760181354871,0.2356266,112130.0,112120.0,0.02597743]
["bitfinex","BTCUSD",1760181356110,0.2111066,112130.0,112120.0,0.04189743]
["bitfinex","BTCUSD",1760181356311,0.2111066,112130.0,112120.0,0.23221773]
["bitfinex","BTCUSD",1760181356312,0.02733778,112130.0,112120.0,0.23221773]
["bitfinex","BTCUSD",1760181356542,0.20570217,112130.0,112120.0,0.05383743]
["bitfinex","BTCUSD",1760181356737,0.29420727,112130.0,112120.0,0.0238736]
["bitfinex","BTCUSD",1760181356982,0.29420727,112130.0,112120.0,0.02000743]
["bitfinex","BTCUSD",1760181357588,0.23277217,112130.0,112120.0,0.03744743]
["bitfinex","BTCUSD",1760181357726,0.23277217,112130.0,112120.0,0.03644743]
["bitfinex","BTCUSD",1760181358438,0.20061885,112130.0,112120.0,0.03644743]
["bitfinex","BTCUSD",1760181358657,0.22364885,112130.0,112120.0,0.02100743]
["bitfinex","BTCUSD",1760181359281,0.22744728,112130.0,112120.0,0.03644743]
["bitfinex","BTCUSD",1760181359501,0.25047728,112130.0,112120.0,0.02100743]
["bitfinex","BTCUSD",1760181359987,0.25047728,112130.0,112120.0,0.02200743]
["bitfinex","BTCUSD",1760181360616,0.25047728,112130.0,112120.0,0.02201573]
["bitfinex","BTCUSD",1760181362772,0.25047728,112130.0,112120.0,0.02101573]
["bitfinex","BTCUSD",1760181362979,0.25047728,112130.0,112120.0,0.02002447]
["bitfinex","BTCUSD",1760181363379,0.26712838,112130.0,112120.0,0.0033789]
["bitfinex","BTCUSD",1760181364232,0.63728028,112130.0,112120.0,0.0033789]
["bitfinex","BTCUSD",1760181364474,0.740955,112130.0,112120.0,0.0033789]
["bitfinex","BTCUSD",1760181366456,0.741955,112130.0,112120.0,0.0033789]
["bitfinex","BTCUSD",1760181366858,0.740955,112130.0,112120.0,0.0033789]
["bitfinex","BTCUSD",1760181367268,0.5485322,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1760181367472,0.5485322,112120.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760181367473,0.54854811,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760181367636,0.66833524,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760181367838,0.69136524,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760181368042,0.69136524,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760181368270,0.71820625,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760181368676,0.17845989,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760181368885,0.24233272,112070.0,112060.0,0.20039444]
["bitfinex","BTCUSD",1760181369126,0.28090272,112070.0,112060.0,0.20039444]
["bitfinex","BTCUSD",1760181369498,0.30774949,112070.0,112060.0,0.20039444]
["bitfinex","BTCUSD",1760181369860,0.30774949,112070.0,112060.0,0.00090433]
["bitfinex","BTCUSD",1760181370412,0.30774949,112070.0,112060.0,0.00190433]
["bitfinex","BTCUSD",1760181370594,0.30774949,112070.0,112060.0,0.00290433]
["bitfinex","BTCUSD",1760181370793,0.30774949,112070.0,112060.0,0.00190433]
["bitfinex","BTCUSD",1760181371255,0.30774949,112070.0,112060.0,0.00290433]
["bitfinex","BTCUSD",1760181371835,0.30774949,112070.0,112060.0,0.00190433]
["bitfinex","BTCUSD",1760181372040,0.30774949,112070.0,112060.0,0.00290433]
["bitfinex","BTCUSD",1760181374357,0.30774949,112070.0,112060.0,0.00522542]
["bitfinex","BTCUSD",1760181374577,0.30774949,112070.0,112060.0,0.00422542]
["bitfinex","BTCUSD",1760181374789,0.30773121,112070.0,112060.0,0.00322542]
["bitfinex","BTCUSD",1760181375565,0.27203948,112070.0,112060.0,0.00322542]
["bitfinex","BTCUSD",1760181376324,0.27202918,112070.0,112060.0,0.00322542]
["bitfinex","BTCUSD",1760181377262,0.27668728,112070.0,112060.0,0.00322542]
["bitfinex","BTCUSD",1760181380211,0.2766815,112070.0,112060.0,0.00322542]
["bitfinex","BTCUSD",1760181381670,0.26006476,112070.0,112060.0,0.00322542]
["bitfinex","BTCUSD",1760181382010,0.30506998,112070.0,112060.0,0.00322542]
["bitfinex","BTCUSD",1760181382419,0.32168676,112070.0,112060.0,0.00322542]
["bitfinex","BTCUSD",1760181385524,0.20996476,112070.0,112060.0,0.02463542]
["bitfinex","BTCUSD",1760181385721,0.22193533,112090.0,112060.0,0.55505123]
["bitfinex","BTCUSD",1760181386088,0.02683803,112090.0,112080.0,0.18557429]
["bitfinex","BTCUSD",1760181386357,0.1840114,112110.0,112090.0,0.17842591]
["bitfinex","BTCUSD",1760181386607,0.17841213,112100.0,112090.0,0.01194]
["bitfinex","BTCUSD",1760181387037,0.17841213,112100.0,112090.0,0.11193449]
["bitfinex","BTCUSD",1760181387227,0.17841213,112100.0,112090.0,0.12714449]
["bitfinex","BTCUSD",1760181387692,0.17841213,112100.0,112090.0,0.22714444]
["bitfinex","BTCUSD",1760181388546,0.17841213,112100.0,112090.0,0.22814444]
["bitfinex","BTCUSD",1760181388990,0.17841213,112100.0,112090.0,0.22914444]
["bitfinex","BTCUSD",1760181389423,0.17841213,112100.0,112090.0,0.22814444]
["bitfinex","BTCUSD",1760181389654,0.17841213,112100.0,112090.0,0.22914444]
["bitfinex","BTCUSD",1760181390524,0.17841213,112100.0,112090.0,0.40757248]
["bitfinex","BTCUSD",1760181390973,0.17841213,112100.0,112090.0,0.22914444]
["bitfinex","BTCUSD",1760181391857,0.17841213,112100.0,112090.0,0.22972455]
["bitfinex","BTCUSD",1760181392294,0.24440483,112100.0,112090.0,0.20257455]
["bitfinex","BTCUSD",1760181392512,0.24440483,112100.0,112090.0,0.00258011]
["bitfinex","BTCUSD",1760181393313,0.24440483,112100.0,112090.0,0.00158011]
["bitfinex","BTCUSD",1760181393521,0.24440483,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760181393700,0.19496213,112100.0,112090.0,0.01579011]
["bitfinex","BTCUSD",1760181393899,0.23111213,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760181394928,0.23111213,112100.0,112090.0,0.00158011]
["bitfinex","BTCUSD",1760181395132,0.20676213,112100.0,112090.0,0.01679011]
["bitfinex","BTCUSD",1760181395351,0.20676213,112100.0,112090.0,0.00158011]
["bitfinex","BTCUSD",1760181395553,0.27494474,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760181396742,0.27494474,112100.0,112090.0,0.00158011]
["bitfinex","BTCUSD",1760181396943,0.28688474,112100.0,112090.0,0.00158011]
["bitfinex","BTCUSD",1760181397794,0.28688474,112100.0,112090.0,0.00258011]
["bitfinex","BTCUSD",1760181398191,0.62688474,112100.0,112090.0,0.00258011]
["bitfinex","BTCUSD",1760181399006,0.24305213,112100.0,112090.0,0.00258011]
["bitfinex","BTCUSD",1760181399206,0.21870213,112100.0,112090.0,0.01679011]
["bitfinex","BTCUSD",1760181399443,0.24305213,112100.0,112090.0,0.00158011]
["bitfinex","BTCUSD",1760181399859,0.24305213,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760181407619,0.21870213,112100.0,112090.0,0.01663011]
["bitfinex","BTCUSD",1760181408527,0.26333146,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760181408740,0.26333146,112100.0,112090.0,0.01663011]
["bitfinex","BTCUSD",1760181408961,0.28619146,112100.0,112090.0,0.00058011]
["bitfinex","BTCUSD",1760181410813,0.62619146,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760181411014,0.17845989,112070.0,112060.0,0.00090433]
["bitfinex","BTCUSD",1760181411213,0.22555163,112070.0,112060.0,0.00090433]
["bitfinex","BTCUSD",1760181411395,0.60477163,112070.0,112060.0,0.00090433]
["bitfinex","BTCUSD",1760181411827,0.60477163,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760181412025,0.17853954,112020.0,112010.0,0.20596444]
["bitfinex","BTCUSD",1760181412237,0.20680324,112020.0,112010.0,0.00597]
["bitfinex","BTCUSD",1760181412394,0.27162327,112020.0,112010.0,0.00597]
["bitfinex","BTCUSD",1760181412734,0.24829048,112020.0,112010.0,0.00597]
["bitfinex","BTCUSD",1760181412894,0.24829048,112020.0,112010.0,0.02202]
["bitfinex","BTCUSD",1760181413099,0.17857045,112020.0,112010.0,0.02202]
["bitfinex","BTCUSD",1760181413306,0.17853954,112020.0,112010.0,0.02202]
["bitfinex","BTCUSD",1760181414280,0.17853954,112020.0,112010.0,0.03396]
["bitfinex","BTCUSD",1760181414511,0.17883713,112030.0,112010.0,0.21513328]
["bitfinex","BTCUSD",1760181414728,0.1785236,112030.0,112020.0,0.01194]
["bitfinex","BTCUSD",1760181414938,0.20535849,112040.0,112020.0,0.22076279]
["bitfinex","BTCUSD",1760181415174,0.17850785,112040.0,112030.0,0.0415126]
["bitfinex","BTCUSD",1760181415376,0.17850607,112050.0,112030.0,0.2200362]
["bitfinex","BTCUSD",1760181415585,0.17849174,112050.0,112040.0,0.01283253]
["bitfinex","BTCUSD",1760181415804,0.17849174,112050.0,112040.0,0.04172205]
["bitfinex","BTCUSD",1760181416029,0.30354547,112060.0,112040.0,0.23627972]
["bitfinex","BTCUSD",1760181416246,0.27669721,112060.0,112050.0,0.02721694]
["bitfinex","BTCUSD",1760181416466,0.2590065,112070.0,112050.0,0.22095868]
["bitfinex","BTCUSD",1760181416698,0.2590065,112070.0,112060.0,0.02298698]
["bitfinex","BTCUSD",1760181416699,0.18738288,112070.0,112060.0,0.02298698]
["bitfinex","BTCUSD",1760181416914,0.18738288,112070.0,112060.0,0.02629698]
["bitfinex","BTCUSD",1760181417338,0.18738288,112070.0,112060.0,0.0263475]
["bitfinex","BTCUSD",1760181417581,0.18738288,112070.0,112060.0,0.0382875]
["bitfinex","BTCUSD",1760181417822,0.18738288,112070.0,112060.0,0.0289814]
["bitfinex","BTCUSD",1760181418174,0.18738288,112070.0,112060.0,0.0170414]
["bitfinex","BTCUSD",1760181418383,0.20287288,112070.0,112060.0,0.0180414]
["bitfinex","BTCUSD",1760181418576,0.21421288,112070.0,112060.0,0.0027914]
["bitfinex","BTCUSD",1760181418723,0.21421288,112070.0,112060.0,0.0190414]
["bitfinex","BTCUSD",1760181419141,0.18738288,112070.0,112060.0,0.0190414]
["bitfinex","BTCUSD",1760181420641,0.20287288,112070.0,112060.0,0.0190414]
["bitfinex","BTCUSD",1760181420846,0.25954186,112070.0,112060.0,0.0190414]
["bitfinex","BTCUSD",1760181421048,0.28429186,112070.0,112060.0,0.0037914]
["bitfinex","BTCUSD",1760181421666,0.23896288,112070.0,112060.0,0.0027914]
["bitfinex","BTCUSD",1760181422044,0.23896288,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181422825,0.18738288,112070.0,112060.0,0.0170414]
["bitfinex","BTCUSD",1760181422982,0.18738288,112070.0,112060.0,0.0289814]
["bitfinex","BTCUSD",1760181423189,0.20287288,112070.0,112060.0,0.0170414]
["bitfinex","BTCUSD",1760181423389,0.21421288,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181423637,0.28542586,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181425275,0.23896288,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181425409,0.21421288,112070.0,112060.0,0.0170414]
["bitfinex","BTCUSD",1760181426255,0.19872288,112070.0,112060.0,0.0170414]
["bitfinex","BTCUSD",1760181426523,0.18838288,112070.0,112060.0,0.0289814]
["bitfinex","BTCUSD",1760181426959,0.18738288,112070.0,112060.0,0.0170414]
["bitfinex","BTCUSD",1760181427164,0.20287288,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181427342,0.27757752,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181427746,0.23896288,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181427898,0.23896288,112070.0,112060.0,0.0027914]
["bitfinex","BTCUSD",1760181428340,0.23896288,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181431545,0.23996288,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181431903,0.24096288,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181432085,0.28493552,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181432307,0.31178282,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181432437,0.26781018,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181432644,0.24306018,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181432850,0.24206018,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181433199,0.24306018,112070.0,112060.0,0.0170414]
["bitfinex","BTCUSD",1760181433401,0.26681018,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181433612,0.31336755,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181434235,0.31236755,112070.0,112060.0,0.0017914]
["bitfinex","BTCUSD",1760181437235,0.31236755,112070.0,112060.0,0.0076914]
["bitfinex","BTCUSD",1760181439414,0.26163854,112070.0,112060.0,0.0076914]
["bitfinex","BTCUSD",1760181442457,0.26263854,112070.0,112060.0,0.0076914]
["bitfinex","BTCUSD",1760181442667,0.60263854,112070.0,112060.0,0.0076914]
["bitfinex","BTCUSD",1760181443261,0.17850767,112040.0,112020.0,0.07162362]
["bitfinex","BTCUSD",1760181443436,0.1908047,112030.0,112020.0,0.2717081]
["bitfinex","BTCUSD",1760181443637,0.1940136,112030.0,112020.0,0.2869581]
["bitfinex","BTCUSD",1760181443867,0.1940136,112030.0,112020.0,0.21533448]
["bitfinex","BTCUSD",1760181444628,0.1785236,112030.0,112020.0,0.21633448]
["bitfinex","BTCUSD",1760181445037,0.2053536,112030.0,112020.0,0.21633448]
["bitfinex","BTCUSD",1760181445250,0.2053536,112030.0,112020.0,0.20108448]
["bitfinex","BTCUSD",1760181445427,0.2301036,112030.0,112020.0,0.20108448]
["bitfinex","BTCUSD",1760181445583,0.2053536,112030.0,112020.0,0.21633448]
["bitfinex","BTCUSD",1760181445989,0.25369319,112030.0,112020.0,0.01734004]
["bitfinex","BTCUSD",1760181446182,0.2053536,112030.0,112020.0,0.01734004]
["bitfinex","BTCUSD",1760181446634,0.2053536,112030.0,112020.0,0.01634004]
["bitfinex","BTCUSD",1760181446837,0.2053536,112030.0,112020.0,0.00109004]
["bitfinex","BTCUSD",1760181447190,0.2053536,112030.0,112020.0,0.01728004]
["bitfinex","BTCUSD",1760181447429,0.2053536,112030.0,112020.0,9.004e-05]
["bitfinex","BTCUSD",1760181447686,0.27583819,112030.0,112020.0,0.00209004]
["bitfinex","BTCUSD",1760181448109,0.2299736,112030.0,112020.0,0.00209004]
["bitfinex","BTCUSD",1760181448891,0.2299736,112030.0,112020.0,0.00109004]
["bitfinex","BTCUSD",1760181449119,0.2299736,112030.0,112020.0,9.004e-05]
["bitfinex","BTCUSD",1760181449304,0.2299736,112030.0,112020.0,0.00241237]
["bitfinex","BTCUSD",1760181450890,0.2053536,112030.0,112020.0,0.01860237]
["bitfinex","BTCUSD",1760181451170,0.23220677,112030.0,112020.0,0.01860237]
["bitfinex","BTCUSD",1760181451554,0.03089203,112030.0,112020.0,0.03000237]
["bitfinex","BTCUSD",1760181451752,0.1785236,112030.0,112020.0,0.05897361]
["bitfinex","BTCUSD",1760181452165,0.1785236,112030.0,112020.0,0.05927334]
["bitfinex","BTCUSD",1760181452569,0.20535848,112040.0,112020.0,0.23781288]
["bitfinex","BTCUSD",1760181452772,0.20535848,112040.0,112030.0,0.03015]
["bitfinex","BTCUSD",1760181453150,0.20535848,112040.0,112030.0,0.2248636]
["bitfinex","BTCUSD",1760181453344,0.17850767,112040.0,112030.0,0.04634]
["bitfinex","BTCUSD",1760181455396,0.17850767,112040.0,112030.0,0.04734]
["bitfinex","BTCUSD",1760181455614,0.2190041,112040.0,112030.0,0.02416]
["bitfinex","BTCUSD",1760181455821,0.2190741,112040.0,112030.0,0.04634]
["bitfinex","BTCUSD",1760181456166,0.2190741,112040.0,112030.0,0.04734]
["bitfinex","BTCUSD",1760181456442,0.2190741,112040.0,112030.0,0.04834]
["bitfinex","BTCUSD",1760181458060,0.2190741,112040.0,112030.0,0.05008159]
["bitfinex","BTCUSD",1760181458494,0.17857767,112040.0,112030.0,0.05008159]
["bitfinex","BTCUSD",1760181459765,7e-05,112040.0,112030.0,0.23407328]
["bitfinex","BTCUSD",1760181459921,7e-05,112040.0,112030.0,0.22860519]
["bitfinex","BTCUSD",1760181460829,0.17857767,112040.0,112030.0,0.22860519]
["bitfinex","BTCUSD",1760181461659,0.17857767,112040.0,112030.0,0.56860519]
["bitfinex","BTCUSD",1760181461862,7e-05,112040.0,112030.0,0.56860519]
["bitfinex","BTCUSD",1760181462512,7e-05,112040.0,112030.0,0.59875709]
["bitfinex","BTCUSD",1760181467788,7e-05,112040.0,112030.0,0.59861885]
["bitfinex","BTCUSD",1760181475110,0.17857767,112040.0,112030.0,0.38994335]
["bitfinex","BTCUSD",1760181475556,0.23147767,112040.0,112030.0,0.00374159]
["bitfinex","BTCUSD",1760181475752,0.27630541,112040.0,112030.0,0.00374159]
["bitfinex","BTCUSD",1760181475955,0.21379219,112040.0,112030.0,0.00374159]
["bitfinex","BTCUSD",1760181476088,0.23034219,112040.0,112030.0,0.00374159]
["bitfinex","BTCUSD",1760181476491,0.23034219,112040.0,112030.0,0.00274159]
["bitfinex","BTCUSD",1760181476693,0.23034219,112040.0,112030.0,0.00174159]
["bitfinex","BTCUSD",1760181476875,0.23034219,112040.0,112000.0,0.02884143]
["bitfinex","BTCUSD",1760181476876,0.17855548,112010.0,112000.0,0.02884143]
["bitfinex","BTCUSD",1760181477076,0.17855548,112010.0,112000.0,0.04528513]
["bitfinex","BTCUSD",1760181478115,0.21810479,112010.0,112000.0,0.04628513]
["bitfinex","BTCUSD",1760181478320,0.17855548,112010.0,112000.0,0.0518037]
["bitfinex","BTCUSD",1760181479698,0.17855548,112010.0,112000.0,0.0528037]
["bitfinex","BTCUSD",1760181480118,0.20540766,112020.0,112000.0,0.0528037]
["bitfinex","BTCUSD",1760181480336,0.20540766,112020.0,112010.0,0.03515]
["bitfinex","BTCUSD",1760181480552,0.02685478,112020.0,112010.0,0.25960491]
["bitfinex","BTCUSD",1760181480799,0.18744978,112030.0,112010.0,0.25395799]
["bitfinex","BTCUSD",1760181481052,0.02684966,112030.0,112020.0,0.21565317]
["bitfinex","BTCUSD",1760181481263,0.02684966,112030.0,112020.0,0.25978144]
["bitfinex","BTCUSD",1760181481465,0.17850767,112040.0,112020.0,0.25108444]
["bitfinex","BTCUSD",1760181481704,0.1785236,112030.0,112020.0,0.05109]
["bitfinex","BTCUSD",1760181482128,0.1949036,112030.0,112020.0,0.02769]
["bitfinex","BTCUSD",1760181482474,0.1949036,112030.0,112020.0,0.05109]
["bitfinex","BTCUSD",1760181482475,0.1785236,112030.0,112020.0,0.05109]
["bitfinex","BTCUSD",1760181482916,0.1785236,112030.0,112020.0,0.0591887]
["bitfinex","BTCUSD",1760181483495,0.20631091,112040.0,112020.0,0.23772824]
["bitfinex","BTCUSD",1760181483694,0.20631091,112040.0,112030.0,0.02923]
["bitfinex","BTCUSD",1760181484091,0.22269091,112040.0,112030.0,0.02177]
["bitfinex","BTCUSD",1760181484478,0.23422091,112040.0,112030.0,0.02177]
["bitfinex","BTCUSD",1760181484688,0.1785236,112030.0,112020.0,0.01275]
["bitfinex","BTCUSD",1760181485067,0.1785236,112030.0,112020.0,0.05109]
["bitfinex","BTCUSD",1760181485470,0.1949036,112030.0,112020.0,0.02769]
["bitfinex","BTCUSD",1760181485695,0.1785236,112030.0,112020.0,0.05109]
["bitfinex","BTCUSD",1760181486099,0.1785236,112030.0,112020.0,0.02769]
["bitfinex","BTCUSD",1760181486352,0.1785236,112030.0,112020.0,0.05109]
["bitfinex","BTCUSD",1760181487077,0.1785236,112030.0,112020.0,0.25922569]
["bitfinex","BTCUSD",1760181487298,0.1785236,112030.0,112020.0,0.27522396]
["bitfinex","BTCUSD",1760181487498,0.1785236,112030.0,112020.0,0.25108444]
["bitfinex","BTCUSD",1760181487665,0.20631091,112040.0,112020.0,0.42962398]
["bitfinex","BTCUSD",1760181487828,0.20631091,112040.0,112030.0,0.03311368]
["bitfinex","BTCUSD",1760181488034,0.02537573,112040.0,112030.0,0.04905368]
["bitfinex","BTCUSD",1760181488245,0.2038834,112040.0,112030.0,0.05107505]
["bitfinex","BTCUSD",1760181489508,0.2038834,112040.0,112030.0,0.04517]
["bitfinex","BTCUSD",1760181492664,0.2202634,112040.0,112030.0,0.02177]
["bitfinex","BTCUSD",1760181492805,0.2038834,112040.0,112030.0,0.04517]
["bitfinex","BTCUSD",1760181495499,0.2202634,112040.0,112030.0,0.02177]
["bitfinex","BTCUSD",1760181496088,0.2038834,112040.0,112030.0,0.02177]
["bitfinex","BTCUSD",1760181496285,0.2038834,112040.0,112030.0,0.04517]
["bitfinex","BTCUSD",1760181496904,0.2202634,112040.0,112030.0,0.02177]
["bitfinex","BTCUSD",1760181497096,0.2317934,112040.0,112030.0,0.02177]
["bitfinex","BTCUSD",1760181498142,0.2563534,112040.0,112030.0,0.00583]
["bitfinex","BTCUSD",1760181498358,0.1785236,112030.0,112020.0,0.01233066]
["bitfinex","BTCUSD",1760181498756,0.2064336,112030.0,112020.0,0.02827066]
["bitfinex","BTCUSD",1760181499445,0.17853954,112020.0,112000.0,0.0005037]
["bitfinex","BTCUSD",1760181499686,0.17855548,112010.0,112000.0,0.0005037]
["bitfinex","BTCUSD",1760181499977,0.23102548,112010.0,112000.0,0.0005037]
["bitfinex","BTCUSD",1760181500771,0.25788163,112010.0,112000.0,0.0005037]
["bitfinex","BTCUSD",1760181501846,0.23332163,112010.0,112000.0,0.0248337]
["bitfinex","BTCUSD",1760181502070,0.25788163,112010.0,112000.0,0.0005037]
["bitfinex","BTCUSD",1760181502271,0.64703967,112010.0,112000.0,0.0005037]
["bitfinex","BTCUSD",1760181502629,0.59788163,112010.0,112000.0,0.0005037]
["bitfinex","BTCUSD",1760181504487,0.17860332,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760181504676,0.1906368,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760181504877,0.2070168,111980.0,111970.0,0.01642]
["bitfinex","BTCUSD",1760181505074,0.1791068,111980.0,111970.0,0.04821]
["bitfinex","BTCUSD",1760181505375,0.22235134,111980.0,111970.0,0.02481]
["bitfinex","BTCUSD",1760181505751,0.20597134,111980.0,111970.0,0.05111473]
["bitfinex","BTCUSD",1760181505937,0.02736802,111980.0,111970.0,0.05111473]
["bitfinex","BTCUSD",1760181506347,0.02736802,111980.0,111970.0,0.229734]
["bitfinex","BTCUSD",1760181507164,0.02736802,111980.0,111970.0,0.15110922]
["bitfinex","BTCUSD",1760181507336,0.02736802,111980.0,111970.0,0.05111473]
["bitfinex","BTCUSD",1760181507538,0.02736802,111980.0,111970.0,0.05211473]
["bitfinex","BTCUSD",1760181507746,0.02736802,111980.0,111970.0,0.05111473]
["bitfinex","BTCUSD",1760181507945,0.02736802,111980.0,111970.0,0.05211473]
["bitfinex","BTCUSD",1760181508213,0.02736802,111980.0,111970.0,0.231734]
["bitfinex","BTCUSD",1760181508352,0.02736802,111980.0,111970.0,0.229734]
["bitfinex","BTCUSD",1760181508552,0.02736802,111980.0,111970.0,0.05111473]
["bitfinex","BTCUSD",1760181508896,0.02736802,111980.0,111970.0,0.05311473]
["bitfinex","BTCUSD",1760181509325,0.02736802,111980.0,111970.0,0.231734]
["bitfinex","BTCUSD",1760181510267,0.00050348,111980.0,111970.0,0.231734]
["bitfinex","BTCUSD",1760181510469,0.00050348,111980.0,111970.0,0.02971473]
["bitfinex","BTCUSD",1760181510674,0.00050348,111980.0,111970.0,0.05273473]
["bitfinex","BTCUSD",1760181510886,0.00050348,111980.0,111970.0,0.231354]
["bitfinex","BTCUSD",1760181512626,0.00050348,111980.0,111970.0,0.05273473]
["bitfinex","BTCUSD",1760181513062,0.1942268,111980.0,111970.0,0.02971473]
["bitfinex","BTCUSD",1760181513273,0.27018212,111980.0,111970.0,0.00538473]
["bitfinex","BTCUSD",1760181513493,0.29704413,111980.0,111970.0,0.00538473]
["bitfinex","BTCUSD",1760181514553,0.29704413,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181515194,0.25592881,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181515750,0.23256881,111980.0,111970.0,0.02758473]
["bitfinex","BTCUSD",1760181515987,0.25592881,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181517216,0.6125813,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181518290,0.57256881,111980.0,111970.0,0.02758473]
["bitfinex","BTCUSD",1760181518490,0.38350972,111980.0,111970.0,0.02758473]
["bitfinex","BTCUSD",1760181518659,0.56211309,111980.0,111970.0,0.05060473]
["bitfinex","BTCUSD",1760181518859,0.56058533,111980.0,111970.0,0.02758473]
["bitfinex","BTCUSD",1760181519066,0.61207305,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181522439,0.64222495,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181523534,0.64418495,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181524171,0.64218495,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181524391,0.64318495,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181524600,0.64418495,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181524809,0.74660236,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181525440,0.66317708,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181526090,0.66317992,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181528888,0.66319736,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181530186,0.69524455,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181531830,0.63304546,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181532036,0.7217648,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181532473,0.75381199,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181532882,0.75281199,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181533242,0.75381199,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181533923,0.75281199,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181534266,0.75381199,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181535089,0.63304546,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181535668,0.29304546,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181535885,0.60194787,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181536449,0.60194787,111980.0,111970.0,0.03099473]
["bitfinex","BTCUSD",1760181536450,0.39998455,111980.0,111970.0,0.03099473]
["bitfinex","BTCUSD",1760181536743,0.03804265,111980.0,111970.0,0.05409473]
["bitfinex","BTCUSD",1760181537067,0.03704265,111980.0,111970.0,0.05409473]
["bitfinex","BTCUSD",1760181537262,0.23077597,111980.0,111970.0,0.03099473]
["bitfinex","BTCUSD",1760181537519,0.24309597,111980.0,111970.0,0.03099473]
["bitfinex","BTCUSD",1760181538136,0.26624597,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181538607,0.31187735,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181538807,0.26524597,111980.0,111970.0,0.00338473]
["bitfinex","BTCUSD",1760181539011,0.24209597,111980.0,111970.0,0.01938473]
["bitfinex","BTCUSD",1760181539304,0.03604265,111980.0,111970.0,0.05409473]
["bitfinex","BTCUSD",1760181539661,0.03604265,111980.0,111970.0,0.232714]
["bitfinex","BTCUSD",1760181539889,0.03604265,111980.0,111970.0,0.05409473]
["bitfinex","BTCUSD",1760181540055,0.05117265,111980.0,111970.0,0.03099473]
["bitfinex","BTCUSD",1760181540257,0.23071707,111980.0,111970.0,0.03099473]
["bitfinex","BTCUSD",1760181540456,0.12956644,111980.0,111970.0,0.03099473]
["bitfinex","BTCUSD",1760181540652,0.03604265,111980.0,111970.0,0.232714]
["bitfinex","BTCUSD",1760181541028,0.05117265,111980.0,111970.0,0.232714]
["bitfinex","BTCUSD",1760181541231,0.03604265,111980.0,111970.0,0.232714]
["bitfinex","BTCUSD",1760181541437,0.03604265,111980.0,111970.0,0.05409473]
["bitfinex","BTCUSD",1760181541847,0.03604265,111980.0,111970.0,0.232714]
["bitfinex","BTCUSD",1760181542233,0.03604265,111980.0,111970.0,0.05409473]
["bitfinex","BTCUSD",1760181542380,0.03698375,111980.0,111970.0,0.05409473]
["bitfinex","BTCUSD",1760181542575,0.03604265,111980.0,111970.0,0.24166342]
["bitfinex","BTCUSD",1760181542805,0.03604265,111980.0,111970.0,0.232714]
["bitfinex","BTCUSD",1760181543160,0.02130866,111980.0,111970.0,0.232714]
["bitfinex","BTCUSD",1760181543567,0.01665056,111980.0,111970.0,0.232714]
["bitfinex","BTCUSD",1760181544315,0.01665056,111980.0,111970.0,0.05409473]
["bitfinex","BTCUSD",1760181544638,0.01665056,111980.0,111970.0,0.232714]
["bitfinex","BTCUSD",1760181545600,0.20544982,111990.0,111970.0,0.232714]
["bitfinex","BTCUSD",1760181545888,0.20544982,111990.0,111980.0,0.03471]
["bitfinex","BTCUSD",1760181546131,0.20544982,111990.0,111980.0,0.03703358]
["bitfinex","BTCUSD",1760181546303,0.20544982,111990.0,111980.0,0.05303358]
["bitfinex","BTCUSD",1760181546510,0.22057898,111990.0,111980.0,0.02993358]
["bitfinex","BTCUSD",1760181546943,0.22157898,111990.0,111980.0,0.02993358]
["bitfinex","BTCUSD",1760181547357,0.20644898,111990.0,111980.0,0.05303358]
["bitfinex","BTCUSD",1760181547586,0.02786161,111990.0,111980.0,0.05303358]
["bitfinex","BTCUSD",1760181547792,0.02880271,111990.0,111980.0,0.05303358]
["bitfinex","BTCUSD",1760181547992,0.02786161,111990.0,111980.0,0.23299119]
["bitfinex","BTCUSD",1760181548146,0.001,111990.0,111980.0,0.05303358]
["bitfinex","BTCUSD",1760181548361,0.001,111990.0,111980.0,0.23444389]
["bitfinex","BTCUSD",1760181548533,0.03151906,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760181548884,0.03151906,112000.0,111990.0,0.22929737]
["bitfinex","BTCUSD",1760181549081,0.0046581,112000.0,111990.0,0.22929737]
["bitfinex","BTCUSD",1760181549273,0.0046581,112000.0,111990.0,0.05071]
["bitfinex","BTCUSD",1760181549450,0.0009411,112000.0,111990.0,0.04971]
["bitfinex","BTCUSD",1760181550642,0.20753144,112020.0,111990.0,0.04971]
["bitfinex","BTCUSD",1760181550839,0.20170756,112010.0,111990.0,0.04971]
["bitfinex","BTCUSD",1760181551088,0.22856589,112010.0,111990.0,0.04971]
["bitfinex","BTCUSD",1760181552528,0.20170756,112010.0,111990.0,0.04971]
["bitfinex","BTCUSD",1760181552899,0.02214,112000.0,111990.0,0.02661]
["bitfinex","BTCUSD",1760181553507,0.20871756,112010.0,111990.0,0.04971]
["bitfinex","BTCUSD",1760181553909,0.20871756,112010.0,111990.0,0.05145253]
["bitfinex","BTCUSD",1760181554106,0.20871756,112010.0,111990.0,0.04971]
["bitfinex","BTCUSD",1760181554312,0.20871756,112010.0,112000.0,0.00116158]
["bitfinex","BTCUSD",1760181554508,0.22384756,112010.0,112000.0,0.00116158]
["bitfinex","BTCUSD",1760181555764,0.26544962,112010.0,112000.0,0.00116158]
["bitfinex","BTCUSD",1760181556068,0.20069756,112010.0,112000.0,0.01716158]
["bitfinex","BTCUSD",1760181556217,0.02214,112010.0,112000.0,0.02877158]
["bitfinex","BTCUSD",1760181556419,0.01232,112020.0,112000.0,0.2401159]
["bitfinex","BTCUSD",1760181556624,0.20072612,112030.0,112010.0,0.03471]
["bitfinex","BTCUSD",1760181556826,0.24271224,112030.0,112020.0,0.016]
["bitfinex","BTCUSD",1760181557031,0.26586224,112030.0,112010.0,0.03471]
["bitfinex","BTCUSD",1760181557436,0.17853954,112020.0,112010.0,0.03471]
["bitfinex","BTCUSD",1760181557657,0.17853954,112020.0,112010.0,0.01161]
["bitfinex","BTCUSD",1760181557850,0.20067954,112020.0,112010.0,0.02769977]
["bitfinex","BTCUSD",1760181559813,0.22382954,112020.0,112010.0,8.977e-05]
["bitfinex","BTCUSD",1760181559953,0.20067954,112020.0,112010.0,0.02769977]
["bitfinex","BTCUSD",1760181560581,0.20067954,112020.0,112010.0,8.977e-05]
["bitfinex","BTCUSD",1760181560818,0.20067954,112020.0,112010.0,0.01608977]
["bitfinex","BTCUSD",1760181561226,0.18554954,112020.0,112010.0,0.05079977]
["bitfinex","BTCUSD",1760181561438,0.20067954,112020.0,112010.0,0.02769977]
["bitfinex","BTCUSD",1760181561822,0.20067954,112020.0,112010.0,0.02828051]
["bitfinex","BTCUSD",1760181562024,0.25073224,112030.0,112010.0,0.05138051]
["bitfinex","BTCUSD",1760181562468,0.29525448,112030.0,112010.0,0.05138051]
["bitfinex","BTCUSD",1760181562666,0.25073224,112030.0,112010.0,0.05138051]
["bitfinex","BTCUSD",1760181563031,0.19366954,112020.0,112010.0,0.02828051]
["bitfinex","BTCUSD",1760181563253,0.20067954,112020.0,112010.0,0.02828051]
["bitfinex","BTCUSD",1760181564060,0.20067954,112020.0,112010.0,0.01667051]
["bitfinex","BTCUSD",1760181564493,0.20067954,112020.0,112010.0,0.02828051]
["bitfinex","BTCUSD",1760181565484,0.02214,112020.0,112010.0,0.02828051]
["bitfinex","BTCUSD",1760181565969,0.00701,112020.0,112010.0,0.05138051]
["bitfinex","BTCUSD",1760181566183,0.25073224,112030.0,112010.0,0.05138051]
["bitfinex","BTCUSD",1760181566385,0.22758224,112030.0,112010.0,0.05138051]
["bitfinex","BTCUSD",1760181566580,0.25050224,112030.0,112010.0,0.05138051]
["bitfinex","BTCUSD",1760181567496,0.22858224,112030.0,112010.0,0.05138051]
["bitfinex","BTCUSD",1760181568104,0.22958224,112030.0,112020.0,0.03494]
["bitfinex","BTCUSD",1760181568279,0.21843612,112030.0,112020.0,0.0283]
["bitfinex","BTCUSD",1760181568483,0.03098634,112030.0,112020.0,0.0283]
["bitfinex","BTCUSD",1760181568736,0.20950994,112030.0,112020.0,0.0283]
["bitfinex","BTCUSD",1760181568957,0.20950994,112030.0,112020.0,0.05081]
["bitfinex","BTCUSD",1760181568958,0.18047994,112030.0,112020.0,0.05081]
["bitfinex","BTCUSD",1760181569333,0.18147994,112030.0,112020.0,0.05081]
["bitfinex","BTCUSD",1760181569608,0.00295634,112030.0,112020.0,0.25351412]
["bitfinex","BTCUSD",1760181569818,0.00195634,112030.0,112020.0,0.25351412]
["bitfinex","BTCUSD",1760181570229,0.00095634,112030.0,112020.0,0.25351412]
["bitfinex","BTCUSD",1760181570587,0.00195634,112030.0,112020.0,0.25351412]
["bitfinex","BTCUSD",1760181570792,0.00095634,112030.0,112020.0,0.25351412]
["bitfinex","BTCUSD",1760181571402,0.00095634,112030.0,112020.0,0.22934954]
["bitfinex","BTCUSD",1760181572630,0.00095634,112030.0,112010.0,0.19083577]
["bitfinex","BTCUSD",1760181572631,0.23042994,112030.0,112010.0,0.01228051]
["bitfinex","BTCUSD",1760181572841,0.18554954,112020.0,112010.0,0.00067051]
["bitfinex","BTCUSD",1760181573274,0.22417954,112020.0,112010.0,0.00067051]
["bitfinex","BTCUSD",1760181573952,0.04564,112020.0,112010.0,0.00067051]
["bitfinex","BTCUSD",1760181574159,0.01327634,112030.0,112010.0,0.23003599]
["bitfinex","BTCUSD",1760181574372,0.19180133,112030.0,112010.0,0.05148051]
["bitfinex","BTCUSD",1760181574576,0.00701,112020.0,112010.0,0.20752599]
["bitfinex","BTCUSD",1760181574782,0.21472133,112030.0,112010.0,0.23003599]
["bitfinex","BTCUSD",1760181575999,0.19180133,112030.0,112010.0,0.23003599]
["bitfinex","BTCUSD",1760181576470,0.01327634,112030.0,112010.0,0.23003599]
["bitfinex","BTCUSD",1760181576905,0.00095634,112030.0,112020.0,0.21347954]
["bitfinex","BTCUSD",1760181577329,0.00095634,112030.0,112020.0,0.22934954]
["bitfinex","BTCUSD",1760181581257,0.01747634,112030.0,112020.0,0.20683954]
["bitfinex","BTCUSD",1760181581499,0.01300634,112030.0,112020.0,0.23050954]
["bitfinex","BTCUSD",1760181582648,0.00095634,112030.0,112020.0,0.23050954]
["bitfinex","BTCUSD",1760181582885,0.00095634,112030.0,112020.0,0.27272609]
["bitfinex","BTCUSD",1760181583340,0.00095634,112030.0,112020.0,0.23050954]
["bitfinex","BTCUSD",1760181584847,0.02952634,112030.0,112010.0,0.03677051]
["bitfinex","BTCUSD",1760181585066,0.05406634,112030.0,112010.0,0.19165486]
["bitfinex","BTCUSD",1760181585312,0.05406634,112030.0,112010.0,0.21532486]
["bitfinex","BTCUSD",1760181585507,0.00095634,112030.0,112020.0,0.22911954]
["bitfinex","BTCUSD",1760181589899,0.01747634,112030.0,112020.0,0.20544954]
["bitfinex","BTCUSD",1760181590108,0.02952634,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760181590538,0.02952634,112030.0,112020.0,0.19393954]
["bitfinex","BTCUSD",1760181590739,0.05637852,112030.0,112020.0,0.20544954]
["bitfinex","BTCUSD",1760181591171,0.02780852,112030.0,112020.0,0.22911954]
["bitfinex","BTCUSD",1760181592825,0.05637852,112030.0,112020.0,0.20544954]
["bitfinex","BTCUSD",1760181593080,0.05637852,112030.0,112020.0,0.22911954]
["bitfinex","BTCUSD",1760181593466,0.05637852,112030.0,112020.0,0.20544954]
["bitfinex","BTCUSD",1760181594892,0.03985852,112030.0,112020.0,0.22911954]
["bitfinex","BTCUSD",1760181596018,0.02780852,112030.0,112020.0,0.22911954]
["bitfinex","BTCUSD",1760181598835,0.04398852,112030.0,112020.0,0.20544954]
["bitfinex","BTCUSD",1760181599011,0.02780852,112030.0,112020.0,0.23000954]
["bitfinex","BTCUSD",1760181601757,0.04398852,112030.0,112020.0,0.23000954]
["bitfinex","BTCUSD",1760181602351,0.06515927,112030.0,112020.0,0.20544954]
["bitfinex","BTCUSD",1760181602509,0.06515927,112030.0,112020.0,0.23000954]
["bitfinex","BTCUSD",1760181602706,0.03985852,112030.0,112020.0,0.23000954]
["bitfinex","BTCUSD",1760181603533,0.02780852,112030.0,112020.0,0.23000954]
["bitfinex","BTCUSD",1760181604959,0.17849887,112050.0,112020.0,0.23000954]
["bitfinex","BTCUSD",1760181605164,0.17849887,112050.0,112040.0,0.01245]
["bitfinex","BTCUSD",1760181605472,0.2571882,112060.0,112040.0,0.02754]
["bitfinex","BTCUSD",1760181605675,0.031851,112050.0,112040.0,0.0521]
["bitfinex","BTCUSD",1760181605879,0.21034274,112050.0,112040.0,0.02754]
["bitfinex","BTCUSD",1760181606077,0.21034274,112050.0,112040.0,0.20604767]
["bitfinex","BTCUSD",1760181606078,0.031851,112050.0,112040.0,0.20604767]
["bitfinex","BTCUSD",1760181606325,0.026851,112050.0,112040.0,0.23060767]
["bitfinex","BTCUSD",1760181608879,0.026851,112050.0,112040.0,0.57060767]
["bitfinex","BTCUSD",1760181610760,0.02801197,112050.0,112040.0,0.57060767]
["bitfinex","BTCUSD",1760181623453,0.02801197,112050.0,112020.0,0.03702639]
["bitfinex","BTCUSD",1760181623454,0.17850767,112040.0,112020.0,0.03702639]
["bitfinex","BTCUSD",1760181623656,0.00813,112030.0,112020.0,0.00095639]
["bitfinex","BTCUSD",1760181623963,0.1866536,112030.0,112020.0,0.00095639]
["bitfinex","BTCUSD",1760181624113,0.21350691,112030.0,112020.0,0.00095639]
["bitfinex","BTCUSD",1760181624469,0.25302137,112030.0,112020.0,0.00095639]
["bitfinex","BTCUSD",1760181625355,0.25302137,112030.0,112020.0,0.00195639]
["bitfinex","BTCUSD",1760181625931,0.21350691,112030.0,112020.0,0.00295639]
["bitfinex","BTCUSD",1760181626350,0.21350691,112030.0,112020.0,0.01804639]
["bitfinex","BTCUSD",1760181628281,0.21350691,112030.0,112020.0,0.01704639]
["bitfinex","BTCUSD",1760181628483,0.21350691,112030.0,112020.0,0.01604639]
["bitfinex","BTCUSD",1760181628863,0.21350691,112030.0,112020.0,0.19458593]
["bitfinex","BTCUSD",1760181629286,0.21350691,112030.0,112020.0,0.20612593]
["bitfinex","BTCUSD",1760181629493,0.03498331,112030.0,112020.0,0.20612593]
["bitfinex","BTCUSD",1760181629695,0.02685331,112030.0,112020.0,0.27090143]
["bitfinex","BTCUSD",1760181629899,0.02685331,112030.0,112020.0,0.05018639]
["bitfinex","BTCUSD",1760181629900,0.20537691,112030.0,112020.0,0.05018639]
["bitfinex","BTCUSD",1760181630198,0.20537691,112030.0,112020.0,0.22872593]
["bitfinex","BTCUSD",1760181630795,0.02685331,112030.0,112020.0,0.22872593]
["bitfinex","BTCUSD",1760181634374,0.03185331,112030.0,112020.0,0.20612593]
["bitfinex","BTCUSD",1760181634822,0.02685331,112030.0,112020.0,0.22872593]
["bitfinex","BTCUSD",1760181635189,0.23097116,112030.0,112020.0,0.02758639]
["bitfinex","BTCUSD",1760181635390,0.23097116,112030.0,112020.0,0.01249639]
["bitfinex","BTCUSD",1760181635973,0.23097116,112030.0,112020.0,0.02892639]
["bitfinex","BTCUSD",1760181636972,0.21037691,112030.0,112020.0,0.02892639]
["bitfinex","BTCUSD",1760181637442,0.20537691,112030.0,112020.0,0.05152639]
["bitfinex","BTCUSD",1760181637642,0.20537691,112030.0,112020.0,0.02892639]
["bitfinex","BTCUSD",1760181637643,0.21037691,112030.0,112020.0,0.02892639]
["bitfinex","BTCUSD",1760181637978,0.20537691,112030.0,112020.0,0.02892639]
["bitfinex","BTCUSD",1760181638917,0.20537691,112030.0,112020.0,0.23006593]
["bitfinex","BTCUSD",1760181639050,0.02685331,112030.0,112020.0,0.23006593]
["bitfinex","BTCUSD",1760181639245,0.23097116,112030.0,112020.0,0.00095639]
["bitfinex","BTCUSD",1760181639486,0.23097116,112030.0,112020.0,0.01738639]
["bitfinex","BTCUSD",1760181639802,0.22597116,112030.0,112020.0,0.23006593]
["bitfinex","BTCUSD",1760181640012,0.20537691,112030.0,112020.0,0.23006593]
["bitfinex","BTCUSD",1760181640553,0.21037691,112030.0,112020.0,0.02892639]
["bitfinex","BTCUSD",1760181640950,0.20537691,112030.0,112020.0,0.02892639]
["bitfinex","BTCUSD",1760181641160,0.20537691,112030.0,112020.0,0.05152639]
["bitfinex","BTCUSD",1760181641369,0.20537691,112030.0,112020.0,0.23006593]
["bitfinex","BTCUSD",1760181641591,0.02685331,112030.0,112020.0,0.23006593]
["bitfinex","BTCUSD",1760181642475,0.02685331,112030.0,112020.0,0.27217943]
["bitfinex","BTCUSD",1760181642674,0.02685331,112030.0,112020.0,0.61217943]
["bitfinex","BTCUSD",1760181642989,0.02685331,112030.0,112020.0,0.71217938]
["bitfinex","BTCUSD",1760181643391,0.02685331,112030.0,112020.0,0.81217387]
["bitfinex","BTCUSD",1760181643612,0.00058054,112040.0,112030.0,0.5185236]
["bitfinex","BTCUSD",1760181643968,0.02742664,112040.0,112030.0,0.56612316]
["bitfinex","BTCUSD",1760181644139,0.02742664,112040.0,112030.0,0.58159316]
["bitfinex","BTCUSD",1760181644784,0.02742664,112040.0,112030.0,0.58259316]
["bitfinex","BTCUSD",1760181645365,0.02742664,112040.0,112030.0,0.58359316]
["bitfinex","BTCUSD",1760181646200,0.02742664,112040.0,112030.0,0.5727536]
["bitfinex","BTCUSD",1760181650715,0.00058054,112040.0,112030.0,0.5727536]
["bitfinex","BTCUSD",1760181652163,0.00058054,112040.0,112030.0,0.39423]
["bitfinex","BTCUSD",1760181652438,0.18721821,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1760181652579,0.22378928,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1760181652787,0.25064074,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1760181653311,0.24751074,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760181653684,0.1785236,112030.0,112020.0,0.19198577]
["bitfinex","BTCUSD",1760181653975,0.1816536,112030.0,112020.0,0.20745577]
["bitfinex","BTCUSD",1760181654330,0.1816536,112030.0,112020.0,0.23172577]
["bitfinex","BTCUSD",1760181654732,0.1816536,112030.0,112020.0,0.05318639]
["bitfinex","BTCUSD",1760181655033,0.1816536,112030.0,112020.0,0.05518639]
["bitfinex","BTCUSD",1760181655357,0.1816536,112030.0,112020.0,0.23372593]
["bitfinex","BTCUSD",1760181655556,0.00313,112030.0,112020.0,0.23372593]
["bitfinex","BTCUSD",1760181656127,0.1816536,112030.0,112020.0,0.23372593]
["bitfinex","BTCUSD",1760181656708,0.01396907,112030.0,112020.0,0.23372593]
["bitfinex","BTCUSD",1760181656908,0.1785236,112030.0,112020.0,0.23372593]
["bitfinex","BTCUSD",1760181657364,0.24251074,112040.0,112020.0,0.23372593]
["bitfinex","BTCUSD",1760181657561,0.20593967,112040.0,112020.0,0.23372593]
["bitfinex","BTCUSD",1760181657924,0.1785236,112030.0,112020.0,0.20945593]
["bitfinex","BTCUSD",1760181658336,0.1785236,112030.0,112020.0,0.20745593]
["bitfinex","BTCUSD",1760181659155,0.1785236,112030.0,112020.0,0.02891639]
["bitfinex","BTCUSD",1760181659363,0.1785236,112030.0,112020.0,0.19541593]
["bitfinex","BTCUSD",1760181659607,0.21696993,112030.0,112020.0,0.19541593]
["bitfinex","BTCUSD",1760181660028,0.21696993,112030.0,112020.0,0.01687639]
["bitfinex","BTCUSD",1760181660265,0.21696993,112030.0,112020.0,0.02977639]
["bitfinex","BTCUSD",1760181660506,0.21696993,112030.0,112020.0,0.03077639]
["bitfinex","BTCUSD",1760181660710,0.20593967,112040.0,112020.0,0.23347593]
["bitfinex","BTCUSD",1760181660924,0.20593967,112040.0,112020.0,0.05493639]
["bitfinex","BTCUSD",1760181661125,0.1785236,112030.0,112020.0,0.03077639]
["bitfinex","BTCUSD",1760181661280,0.1785236,112030.0,112020.0,0.20931593]
["bitfinex","BTCUSD",1760181661485,0.21696993,112030.0,112020.0,0.23247593]
["bitfinex","BTCUSD",1760181661727,0.21696993,112030.0,112020.0,0.02877639]
["bitfinex","BTCUSD",1760181661926,0.21696993,112030.0,112020.0,0.05293639]
["bitfinex","BTCUSD",1760181662132,0.20593967,112040.0,112020.0,0.23147593]
["bitfinex","BTCUSD",1760181663307,0.1785236,112030.0,112020.0,0.23147593]
["bitfinex","BTCUSD",1760181663721,0.20593967,112040.0,112020.0,0.23247593]
["bitfinex","BTCUSD",1760181663981,0.20593967,112040.0,112030.0,0.03606]
["bitfinex","BTCUSD",1760181664182,0.20593967,112040.0,112030.0,0.0119]
["bitfinex","BTCUSD",1760181664393,0.20593967,112040.0,112030.0,0.02782]
["bitfinex","BTCUSD",1760181664609,0.24527534,112040.0,112030.0,0.02782]
["bitfinex","BTCUSD",1760181665177,0.20593967,112040.0,112030.0,0.02782]
["bitfinex","BTCUSD",1760181666537,0.20593967,112040.0,112030.0,0.05198]
["bitfinex","BTCUSD",1760181666736,0.00058054,112040.0,112030.0,0.23815521]
["bitfinex","BTCUSD",1760181666891,0.00058054,112040.0,112030.0,1.07331948]
["bitfinex","BTCUSD",1760181667354,0.00058054,112040.0,112030.0,0.5705036]
["bitfinex","BTCUSD",1760181667500,0.20530472,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760181667708,0.20530472,112070.0,112060.0,0.23045581]
["bitfinex","BTCUSD",1760181667909,0.20530472,112070.0,112060.0,0.05198]
["bitfinex","BTCUSD",1760181668114,0.20704579,112070.0,112060.0,0.05198]
["bitfinex","BTCUSD",1760181668465,0.20704579,112070.0,112060.0,0.23045581]
["bitfinex","BTCUSD",1760181668759,0.20704579,112070.0,112060.0,0.05206977]
["bitfinex","BTCUSD",1760181669882,0.0285859,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181670021,0.0285859,112070.0,112060.0,0.27263797]
["bitfinex","BTCUSD",1760181670445,0.20704579,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181671751,0.0285859,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181673261,0.00174107,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181675257,0.18113096,112070.0,112060.0,0.20638558]
["bitfinex","BTCUSD",1760181675652,0.18113096,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181675855,0.18020096,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181678080,0.18113096,112070.0,112060.0,0.20638558]
["bitfinex","BTCUSD",1760181678278,0.2186849,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181678822,0.18020096,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181681765,0.00174107,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181683781,0.18020096,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181685901,0.00174107,112070.0,112060.0,0.23054558]
["bitfinex","BTCUSD",1760181694990,0.17844583,112080.0,112070.0,0.17845878]
["bitfinex","BTCUSD",1760181695168,0.17844583,112080.0,112070.0,0.23111878]
["bitfinex","BTCUSD",1760181695370,0.18598758,112090.0,112070.0,0.23111878]
["bitfinex","BTCUSD",1760181695633,0.18598758,112090.0,112080.0,0.01233]
["bitfinex","BTCUSD",1760181695789,0.2052696,112090.0,112080.0,0.03661]
["bitfinex","BTCUSD",1760181695952,0.2052696,112090.0,112080.0,0.05266]
["bitfinex","BTCUSD",1760181696153,0.2052696,112090.0,112080.0,0.23110396]
["bitfinex","BTCUSD",1760181696380,0.17842804,112090.0,112080.0,0.23110396]
["bitfinex","BTCUSD",1760181701074,0.21864673,112090.0,112080.0,0.02838]
["bitfinex","BTCUSD",1760181701305,0.21980709,112090.0,112080.0,0.02838]
["bitfinex","BTCUSD",1760181702186,0.21980709,112090.0,112070.0,0.21573781]
["bitfinex","BTCUSD",1760181702187,0.17844396,112080.0,112070.0,0.01233]
["bitfinex","BTCUSD",1760181702620,0.17937396,112080.0,112070.0,0.02843]
["bitfinex","BTCUSD",1760181703818,0.17937396,112080.0,112070.0,0.01233]
["bitfinex","BTCUSD",1760181704022,0.21914103,112080.0,112060.0,0.21636561]
["bitfinex","BTCUSD",1760181704224,0.17845989,112070.0,112060.0,0.0129457]
["bitfinex","BTCUSD",1760181704402,0.17845989,112070.0,112060.0,0.0010457]
["bitfinex","BTCUSD",1760181704622,0.17938989,112070.0,112060.0,0.0010457]
["bitfinex","BTCUSD",1760181704818,0.17938989,112070.0,112060.0,0.0171457]
["bitfinex","BTCUSD",1760181705017,0.22189234,112070.0,112060.0,0.0171457]
["bitfinex","BTCUSD",1760181705218,0.17938989,112070.0,112060.0,0.19562151]
["bitfinex","BTCUSD",1760181705391,0.20528749,112080.0,112060.0,0.23209151]
["bitfinex","BTCUSD",1760181705601,0.17844396,112080.0,112070.0,0.03647]
["bitfinex","BTCUSD",1760181706045,0.17844396,112080.0,112070.0,0.05257]
["bitfinex","BTCUSD",1760181706252,0.17844396,112080.0,112070.0,0.23102989]
["bitfinex","BTCUSD",1760181706821,0.21419297,112090.0,112070.0,0.23102989]
["bitfinex","BTCUSD",1760181707035,0.21419297,112090.0,112070.0,0.27323703]
["bitfinex","BTCUSD",1760181707480,0.21419297,112090.0,112080.0,0.01152]
["bitfinex","BTCUSD",1760181707893,0.21512297,112090.0,112080.0,0.02762]
["bitfinex","BTCUSD",1760181708112,0.21628333,112090.0,112080.0,0.02762]
["bitfinex","BTCUSD",1760181709160,0.17844396,112080.0,112070.0,0.18997989]
["bitfinex","BTCUSD",1760181709370,0.17844396,112080.0,112070.0,0.23102989]
["bitfinex","BTCUSD",1760181709576,0.21863765,112080.0,112070.0,0.02762]
["bitfinex","BTCUSD",1760181710027,0.21863765,112080.0,112070.0,0.20607989]
["bitfinex","BTCUSD",1760181710485,0.21770765,112080.0,112070.0,0.23102989]
["bitfinex","BTCUSD",1760181711414,0.17844396,112080.0,112070.0,0.23102989]
["bitfinex","BTCUSD",1760181711786,0.17937396,112080.0,112070.0,0.02762]
["bitfinex","BTCUSD",1760181712220,0.17937396,112080.0,112070.0,0.20607989]
["bitfinex","BTCUSD",1760181712835,0.20621461,112080.0,112070.0,0.0161]
["bitfinex","BTCUSD",1760181714472,0.20621461,112080.0,112070.0,0.02762]
["bitfinex","BTCUSD",1760181714671,0.20586484,112080.0,112070.0,0.23102989]
["bitfinex","BTCUSD",1760181715536,0.20679484,112080.0,112070.0,0.02762]
["bitfinex","BTCUSD",1760181716292,0.24626727,112080.0,112070.0,0.02762]
["bitfinex","BTCUSD",1760181717534,0.20679484,112080.0,112070.0,0.02762]
["bitfinex","BTCUSD",1760181718735,0.20586484,112080.0,112070.0,0.02762]
["bitfinex","BTCUSD",1760181719046,0.20586484,112080.0,112070.0,0.22864989]
["bitfinex","BTCUSD",1760181720624,0.02742088,112080.0,112070.0,0.22864989]
["bitfinex","BTCUSD",1760181724940,0.02742088,112080.0,112070.0,0.56864989]
["bitfinex","BTCUSD",1760181725149,0.00058023,112080.0,112070.0,0.56864989]
["bitfinex","BTCUSD",1760181725954,0.00058023,112080.0,112070.0,0.66864438]
["bitfinex","BTCUSD",1760181726527,0.00058023,112080.0,112070.0,0.76864433]
["bitfinex","BTCUSD",1760181727129,0.00058023,112080.0,112070.0,0.76964433]
["bitfinex","BTCUSD",1760181727303,0.00058023,112080.0,112070.0,0.77064433]
["bitfinex","BTCUSD",1760181728058,0.00058023,112080.0,112070.0,0.76964433]
["bitfinex","BTCUSD",1760181728248,0.00058023,112080.0,112070.0,0.86017385]
["bitfinex","BTCUSD",1760181728600,0.00058023,112080.0,112070.0,0.85917385]
["bitfinex","BTCUSD",1760181729138,0.00058023,112080.0,112070.0,0.86017385]
["bitfinex","BTCUSD",1760181729984,0.00058023,112080.0,112070.0,1.26017385]
["bitfinex","BTCUSD",1760181730189,0.00058023,112080.0,112070.0,1.36017384]
["bitfinex","BTCUSD",1760181730904,1e-08,112080.0,112070.0,1.39032574]
["bitfinex","BTCUSD",1760181731111,1e-08,112080.0,112070.0,1.41532573]
["bitfinex","BTCUSD",1760181731801,0.0002,112100.0,112070.0,1.41532573]
["bitfinex","BTCUSD",1760181731802,0.0002,112100.0,112090.0,0.51842804]
["bitfinex","BTCUSD",1760181732012,0.0002,112100.0,112090.0,0.52991804]
["bitfinex","BTCUSD",1760181732212,0.0002,112100.0,112090.0,0.56788804]
["bitfinex","BTCUSD",1760181733029,0.0002,112100.0,112090.0,0.63672938]
["bitfinex","BTCUSD",1760181733475,0.0002,112100.0,112090.0,0.63772938]
["bitfinex","BTCUSD",1760181733679,0.0002,112100.0,112090.0,1.03772938]
["bitfinex","BTCUSD",1760181734082,0.0002,112100.0,112090.0,0.63772938]
["bitfinex","BTCUSD",1760181734651,0.0002,112100.0,112090.0,0.7272589]
["bitfinex","BTCUSD",1760181734872,0.07182362,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760181735008,0.07182362,112140.0,112130.0,0.20525439]
["bitfinex","BTCUSD",1760181735194,0.09864831,112140.0,112130.0,0.22782439]
["bitfinex","BTCUSD",1760181735604,0.02702469,112140.0,112130.0,0.22782439]
["bitfinex","BTCUSD",1760181735823,0.02702469,112140.0,112130.0,0.26959386]
["bitfinex","BTCUSD",1760181735997,0.02752879,112140.0,112130.0,0.26959386]
["bitfinex","BTCUSD",1760181736860,0.02752879,112140.0,112130.0,0.22782439]
["bitfinex","BTCUSD",1760181746961,0.17836439,112130.0,112120.0,0.18986939]
["bitfinex","BTCUSD",1760181747206,0.20680728,112140.0,112120.0,0.22803939]
["bitfinex","BTCUSD",1760181747207,0.20587728,112140.0,112120.0,0.22803939]
["bitfinex","BTCUSD",1760181747423,0.18126412,112130.0,112120.0,0.22803939]
["bitfinex","BTCUSD",1760181747772,0.2080915,112130.0,112120.0,0.22803939]
["bitfinex","BTCUSD",1760181748319,0.02972711,112130.0,112120.0,0.22803939]
["bitfinex","BTCUSD",1760181749088,0.05060508,112130.0,112120.0,0.22803939]
["bitfinex","BTCUSD",1760181749286,0.22989947,112130.0,112120.0,0.2280403]
["bitfinex","BTCUSD",1760181749700,0.1783803,112120.0,112110.0,0.18988621]
["bitfinex","BTCUSD",1760181749924,0.1783803,112120.0,112110.0,0.20524621]
["bitfinex","BTCUSD",1760181750153,0.1793103,112120.0,112110.0,0.20524621]
["bitfinex","BTCUSD",1760181750444,0.17839621,112110.0,112100.0,0.1899019]
["bitfinex","BTCUSD",1760181750589,0.17932621,112110.0,112100.0,0.2052619]
["bitfinex","BTCUSD",1760181750790,0.17932621,112110.0,112100.0,0.02685]
["bitfinex","BTCUSD",1760181751189,0.17932621,112110.0,112100.0,0.20526213]
["bitfinex","BTCUSD",1760181752690,0.17839621,112110.0,112100.0,0.20526213]
["bitfinex","BTCUSD",1760181753715,0.21906346,112110.0,112100.0,0.02685]
["bitfinex","BTCUSD",1760181753915,0.21906346,112110.0,112090.0,0.22150944]
["bitfinex","BTCUSD",1760181754215,0.21906346,112110.0,112100.0,0.01536]
["bitfinex","BTCUSD",1760181754833,0.24589707,112110.0,112100.0,0.01536]
["bitfinex","BTCUSD",1760181755264,0.24496707,112110.0,112100.0,0.22793213]
["bitfinex","BTCUSD",1760181755464,0.20522982,112110.0,112100.0,0.22793213]
["bitfinex","BTCUSD",1760181755706,0.02683361,112110.0,112100.0,0.22793213]
["bitfinex","BTCUSD",1760181756162,0.20522982,112110.0,112100.0,0.22793213]
["bitfinex","BTCUSD",1760181757779,0.20615982,112110.0,112100.0,0.22793213]
["bitfinex","BTCUSD",1760181759714,0.20615982,112110.0,112100.0,0.20512213]
["bitfinex","BTCUSD",1760181760279,0.24550573,112110.0,112100.0,0.02671]
["bitfinex","BTCUSD",1760181760482,0.20522982,112110.0,112100.0,0.22779213]
["bitfinex","BTCUSD",1760181760806,0.02857376,112110.0,112100.0,0.22779213]
["bitfinex","BTCUSD",1760181762738,0.02857376,112110.0,112100.0,0.66779208]
["bitfinex","BTCUSD",1760181762888,0.00357376,112110.0,112100.0,0.76778657]
["bitfinex","BTCUSD",1760181763094,0.00357376,112110.0,112100.0,1.42847408]
["bitfinex","BTCUSD",1760181763296,0.0038,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760181763567,0.0038,112130.0,112120.0,0.1900503]
["bitfinex","BTCUSD",1760181763709,0.0038,112130.0,112120.0,0.2288103]
["bitfinex","BTCUSD",1760181763924,0.0306257,112130.0,112120.0,0.2288103]
["bitfinex","BTCUSD",1760181764088,0.03178543,112130.0,112120.0,0.32880479]
["bitfinex","BTCUSD",1760181765166,0.03178543,112130.0,112120.0,0.42880474]
["bitfinex","BTCUSD",1760181765813,0.02798543,112130.0,112120.0,0.42880474]
["bitfinex","BTCUSD",1760181766038,0.02798543,112130.0,112120.0,0.42980474]
["bitfinex","BTCUSD",1760181766387,0.02798543,112130.0,112120.0,0.43080474]
["bitfinex","BTCUSD",1760181768215,0.1783332,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760181768439,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760181768729,0.17833259,112150.0,112140.0,0.05043]
["bitfinex","BTCUSD",1760181769133,0.20515675,112150.0,112140.0,0.05043]
["bitfinex","BTCUSD",1760181769449,0.20515675,112150.0,112140.0,0.22877849]
["bitfinex","BTCUSD",1760181770525,0.20515675,112150.0,112140.0,0.05043]
["bitfinex","BTCUSD",1760181772180,0.20515675,112150.0,112140.0,0.22877849]
["bitfinex","BTCUSD",1760181772567,0.22151675,112150.0,112130.0,0.22171237]
["bitfinex","BTCUSD",1760181772772,0.25921428,112150.0,112130.0,0.22171237]
["bitfinex","BTCUSD",1760181772959,0.23239012,112150.0,112140.0,0.01609]
["bitfinex","BTCUSD",1760181773218,0.19469259,112150.0,112140.0,0.01609]
["bitfinex","BTCUSD",1760181773597,0.22151675,112150.0,112140.0,0.19443849]
["bitfinex","BTCUSD",1760181774250,0.20631618,112150.0,112140.0,0.22877849]
["bitfinex","BTCUSD",1760181775214,0.22267618,112150.0,112140.0,0.02776]
["bitfinex","BTCUSD",1760181777211,0.22267618,112150.0,112140.0,0.20610849]
["bitfinex","BTCUSD",1760181777417,0.20631618,112150.0,112140.0,0.23101849]
["bitfinex","BTCUSD",1760181778036,0.02798359,112150.0,112140.0,0.23101849]
["bitfinex","BTCUSD",1760181778362,0.20631618,112150.0,112140.0,0.23101849]
["bitfinex","BTCUSD",1760181778566,0.21842141,112150.0,112140.0,0.23101849]
["bitfinex","BTCUSD",1760181778716,0.23472141,112150.0,112140.0,0.20610849]
["bitfinex","BTCUSD",1760181779316,0.21842141,112150.0,112140.0,0.23101849]
["bitfinex","BTCUSD",1760181779516,0.20631618,112150.0,112140.0,0.23101849]
["bitfinex","BTCUSD",1760181780890,0.22261618,112150.0,112140.0,0.02776]
["bitfinex","BTCUSD",1760181781095,0.22261618,112150.0,112140.0,0.05267]
["bitfinex","BTCUSD",1760181781516,0.20631618,112150.0,112140.0,0.05267]
["bitfinex","BTCUSD",1760181781857,0.20631618,112150.0,112140.0,0.23101849]
["bitfinex","BTCUSD",1760181783007,0.20631618,112150.0,112140.0,0.05267]
["bitfinex","BTCUSD",1760181783219,0.24412965,112150.0,112140.0,0.05267]
["bitfinex","BTCUSD",1760181783665,0.20631618,112150.0,112140.0,0.23101849]
["bitfinex","BTCUSD",1760181784232,0.22261618,112150.0,112140.0,0.02776]
["bitfinex","BTCUSD",1760181784429,0.22261618,112150.0,112140.0,0.05267]
["bitfinex","BTCUSD",1760181785240,0.20631618,112150.0,112140.0,0.23101849]
["bitfinex","BTCUSD",1760181786524,0.20631618,112150.0,112140.0,0.05267]
["bitfinex","BTCUSD",1760181786728,0.22261618,112150.0,112140.0,0.05267]
["bitfinex","BTCUSD",1760181787023,0.26042965,112150.0,112140.0,0.05267]
["bitfinex","BTCUSD",1760181787460,0.26042965,112150.0,112130.0,8.977e-05]
["bitfinex","BTCUSD",1760181787461,0.17834849,112140.0,112130.0,8.977e-05]
["bitfinex","BTCUSD",1760181787637,0.18685849,112140.0,112130.0,8.977e-05]
["bitfinex","BTCUSD",1760181787835,0.20315849,112140.0,112130.0,0.01522977]
["bitfinex","BTCUSD",1760181788015,0.20315849,112140.0,112130.0,0.02716977]
["bitfinex","BTCUSD",1760181788492,0.18685849,112140.0,112130.0,0.23044416]
["bitfinex","BTCUSD",1760181788830,0.20315849,112140.0,112130.0,0.02716977]
["bitfinex","BTCUSD",1760181789247,0.20315849,112140.0,112130.0,0.05207977]
["bitfinex","BTCUSD",1760181789457,0.20315849,112140.0,112130.0,0.02716977]
["bitfinex","BTCUSD",1760181790419,0.20315849,112140.0,112130.0,0.01522977]
["bitfinex","BTCUSD",1760181790619,0.18685849,112140.0,112130.0,0.23044416]
["bitfinex","BTCUSD",1760181791316,0.20315849,112140.0,112130.0,0.23044416]
["bitfinex","BTCUSD",1760181791808,0.20315849,112140.0,112130.0,0.02716977]
["bitfinex","BTCUSD",1760181791989,0.18685849,112140.0,112130.0,0.05207977]
["bitfinex","BTCUSD",1760181792758,0.20315849,112140.0,112130.0,0.02716977]
["bitfinex","BTCUSD",1760181792958,0.20373826,112140.0,112130.0,0.02716977]
["bitfinex","BTCUSD",1760181793856,0.22771481,112140.0,112130.0,0.02716977]
["bitfinex","BTCUSD",1760181794180,0.20373826,112140.0,112130.0,0.01202977]
["bitfinex","BTCUSD",1760181794718,0.23056508,112140.0,112130.0,0.02716977]
["bitfinex","BTCUSD",1760181794917,0.23056508,112140.0,112130.0,0.20553416]
["bitfinex","BTCUSD",1760181795143,0.02740659,112140.0,112130.0,0.23044416]
["bitfinex","BTCUSD",1760181795344,0.02740659,112140.0,112130.0,0.27258866]
["bitfinex","BTCUSD",1760181796962,0.02740659,112140.0,112130.0,0.27358866]
["bitfinex","BTCUSD",1760181797842,0.02740659,112140.0,112130.0,0.37358315]
["bitfinex","BTCUSD",1760181798031,0.02740659,112140.0,112130.0,0.37258315]
["bitfinex","BTCUSD",1760181798258,0.02740659,112140.0,112130.0,0.37358315]
["bitfinex","BTCUSD",1760181798476,0.02740659,112140.0,112130.0,0.4735831]
["bitfinex","BTCUSD",1760181799057,0.02740659,112140.0,112130.0,0.4745831]
["bitfinex","BTCUSD",1760181799963,0.02740659,112140.0,112130.0,0.4324386]
["bitfinex","BTCUSD",1760181802328,0.02740659,112140.0,112130.0,0.7724386]
["bitfinex","BTCUSD",1760181802466,0.02740659,112140.0,112130.0,0.86196812]
["bitfinex","BTCUSD",1760181802660,0.00057977,112140.0,112130.0,0.86196812]
["bitfinex","BTCUSD",1760181802860,0.00057977,112140.0,112130.0,1.26196812]
["bitfinex","BTCUSD",1760181804597,0.02681608,112150.0,112140.0,0.23350038]
["bitfinex","BTCUSD",1760181804807,0.02681608,112150.0,112140.0,0.6998799]
["bitfinex","BTCUSD",1760181804951,0.02681608,112150.0,112140.0,0.7150199]
["bitfinex","BTCUSD",1760181805157,0.0002,112180.0,112170.0,0.51830079]
["bitfinex","BTCUSD",1760181805368,0.0002,112180.0,112170.0,0.53024079]
["bitfinex","BTCUSD",1760181805568,0.0002,112180.0,112170.0,0.57029079]
["bitfinex","BTCUSD",1760181805787,0.02701289,112180.0,112170.0,0.57029079]
["bitfinex","BTCUSD",1760181806251,0.02701289,112180.0,112170.0,0.57038056]
["bitfinex","BTCUSD",1760181815528,0.02933101,112180.0,112170.0,0.57038056]
["bitfinex","BTCUSD",1760181817225,0.04890101,112180.0,112170.0,0.20547056]
["bitfinex","BTCUSD",1760181817430,0.25198447,112180.0,112170.0,0.02801977]
["bitfinex","BTCUSD",1760181817631,0.30274637,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181818095,0.64274637,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181819605,0.64374637,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181820267,0.64474637,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181820851,0.64474637,112180.0,112170.0,0.02811977]
["bitfinex","BTCUSD",1760181820852,0.05090101,112180.0,112170.0,0.02811977]
["bitfinex","BTCUSD",1760181821074,0.03133101,112180.0,112170.0,0.23000056]
["bitfinex","BTCUSD",1760181821939,0.2244459,112180.0,112170.0,0.20642056]
["bitfinex","BTCUSD",1760181822091,0.2244459,112180.0,112170.0,0.02811977]
["bitfinex","BTCUSD",1760181822293,0.26615596,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181822498,0.04271006,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181822821,0.21275174,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181823171,0.21753174,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181823822,0.21275174,112180.0,112170.0,0.01634977]
["bitfinex","BTCUSD",1760181824028,0.20510174,112180.0,112170.0,0.05169977]
["bitfinex","BTCUSD",1760181824229,0.20510174,112180.0,112170.0,0.23000056]
["bitfinex","BTCUSD",1760181825061,0.02681685,112180.0,112170.0,0.23000056]
["bitfinex","BTCUSD",1760181825269,0.02681685,112180.0,112170.0,0.27200899]
["bitfinex","BTCUSD",1760181825822,0.02181685,112180.0,112170.0,0.27200899]
["bitfinex","BTCUSD",1760181826217,0.02181685,112180.0,112170.0,0.23000056]
["bitfinex","BTCUSD",1760181827536,0.20010174,112180.0,112170.0,0.23000056]
["bitfinex","BTCUSD",1760181828527,0.02181685,112180.0,112170.0,0.23000056]
["bitfinex","BTCUSD",1760181834733,0.20010174,112180.0,112170.0,0.05169977]
["bitfinex","BTCUSD",1760181835684,0.20775174,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181835898,0.25115396,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181836097,0.20775174,112180.0,112170.0,8.977e-05]
["bitfinex","BTCUSD",1760181836797,0.20775174,112180.0,112170.0,0.01544977]
["bitfinex","BTCUSD",1760181839746,0.20775174,112180.0,112170.0,0.02740977]
["bitfinex","BTCUSD",1760181839911,0.20775174,112180.0,112170.0,0.05021977]
["bitfinex","BTCUSD",1760181839912,0.20010174,112180.0,112170.0,0.05021977]
["bitfinex","BTCUSD",1760181840315,0.20775174,112180.0,112170.0,0.02740977]
["bitfinex","BTCUSD",1760181842429,0.20010174,112180.0,112170.0,0.09041875]
["bitfinex","BTCUSD",1760181842632,0.20775174,112180.0,112170.0,0.02740977]
["bitfinex","BTCUSD",1760181842839,0.20010174,112180.0,112170.0,0.02740977]
["bitfinex","BTCUSD",1760181843190,0.20010174,112180.0,112170.0,0.05021977]
["bitfinex","BTCUSD",1760181844851,0.20010174,112180.0,112170.0,0.22852056]
["bitfinex","BTCUSD",1760181844852,0.02181685,112180.0,112170.0,0.22852056]
["bitfinex","BTCUSD",1760181846610,0.02181685,112180.0,112170.0,0.428515]
["bitfinex","BTCUSD",1760181847652,0.02181685,112180.0,112170.0,0.429515]
["bitfinex","BTCUSD",1760181848236,0.02181685,112180.0,112170.0,0.430515]
["bitfinex","BTCUSD",1760181849049,0.02181685,112180.0,112170.0,0.429515]
["bitfinex","BTCUSD",1760181859749,0.18716806,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760181859750,0.16980477,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760181859956,0.17826935,112190.0,112180.0,0.19024489]
["bitfinex","BTCUSD",1760181860150,0.16980477,112200.0,112180.0,0.24385546]
["bitfinex","BTCUSD",1760181860370,0.17871742,112200.0,112190.0,0.01196]
["bitfinex","BTCUSD",1760181860606,0.17871742,112200.0,112190.0,0.02732]
["bitfinex","BTCUSD",1760181860940,0.21464053,112200.0,112190.0,0.02732]
["bitfinex","BTCUSD",1760181861143,0.02681311,112200.0,112190.0,0.2339519]
["bitfinex","BTCUSD",1760181861380,0.02681311,112200.0,112190.0,0.24310149]
["bitfinex","BTCUSD",1760181861979,0.02681311,112200.0,112190.0,0.228399]
["bitfinex","BTCUSD",1760181869494,0.02681311,112200.0,112190.0,0.32839349]
["bitfinex","BTCUSD",1760181869693,0.0002,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760181869905,0.0002,112210.0,112200.0,0.21344311]
["bitfinex","BTCUSD",1760181870070,0.0002,112210.0,112200.0,0.22897311]
["bitfinex","BTCUSD",1760181870267,0.00193782,112210.0,112200.0,0.3289676]
["bitfinex","BTCUSD",1760181870906,0.00193782,112210.0,112200.0,0.42996755]
["bitfinex","BTCUSD",1760181871524,0.00193782,112210.0,112200.0,0.43096755]
["bitfinex","BTCUSD",1760181871978,0.02874147,112210.0,112200.0,0.43096755]
["bitfinex","BTCUSD",1760181883684,0.01753573,112210.0,112200.0,0.43096755]
["bitfinex","BTCUSD",1760181899956,0.01753573,112210.0,112200.0,0.83096755]
["bitfinex","BTCUSD",1760181900639,0.01753573,112210.0,112200.0,0.43096755]
["bitfinex","BTCUSD",1760181904797,0.01753573,112210.0,112200.0,0.77096755]
["bitfinex","BTCUSD",1760181907187,0.01753573,112210.0,112200.0,0.86049707]
["bitfinex","BTCUSD",1760181908414,0.01753573,112210.0,112200.0,0.88549706]
["bitfinex","BTCUSD",1760181908619,0.01753573,112210.0,112200.0,1.28549706]
["bitfinex","BTCUSD",1760181912369,0.0002,112220.0,112210.0,0.57338912]
["bitfinex","BTCUSD",1760181912600,0.0002,112220.0,112210.0,0.67448864]
["bitfinex","BTCUSD",1760181912819,0.02699596,112220.0,112210.0,0.71460864]
["bitfinex","BTCUSD",1760181913169,0.02699596,112220.0,112210.0,1.11460864]
["bitfinex","BTCUSD",1760181914989,0.02699596,112220.0,112210.0,1.21460313]
["bitfinex","BTCUSD",1760181915549,0.02699596,112220.0,112210.0,1.31460308]
["bitfinex","BTCUSD",1760181916954,0.02699596,112220.0,112210.0,1.31560308]
["bitfinex","BTCUSD",1760181917156,0.02699596,112220.0,112210.0,1.31660308]
["bitfinex","BTCUSD",1760181917399,0.02699596,112220.0,112210.0,1.31560308]
["bitfinex","BTCUSD",1760181917554,0.02699596,112220.0,112210.0,1.31660308]
["bitfinex","BTCUSD",1760181917968,0.02757511,112220.0,112210.0,1.31660308]
["bitfinex","BTCUSD",1760181919128,0.02757511,112220.0,112210.0,1.41660307]
["bitfinex","BTCUSD",1760181919330,0.02757511,112220.0,112210.0,1.39160308]
["bitfinex","BTCUSD",1760181919513,0.02757511,112220.0,112210.0,1.89160308]
["bitfinex","BTCUSD",1760181920959,0.0002,112230.0,112220.0,0.30837324]
["bitfinex","BTCUSD",1760181921155,0.0002,112230.0,112220.0,0.45880275]
["bitfinex","BTCUSD",1760181921491,0.0002,112230.0,112220.0,0.47459275]
["bitfinex","BTCUSD",1760181921707,0.0002,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760181921917,0.0003514,112250.0,112240.0,0.52975959]
["bitfinex","BTCUSD",1760181922135,0.0003514,112250.0,112240.0,0.65940911]
["bitfinex","BTCUSD",1760181922332,0.0003514,112250.0,112240.0,0.7594036]
["bitfinex","BTCUSD",1760181922452,0.00392358,112250.0,112240.0,1.1594036]
["bitfinex","BTCUSD",1760181922658,0.00392358,112250.0,112240.0,1.25940355]
["bitfinex","BTCUSD",1760181923276,0.00392358,112250.0,112240.0,1.26040355]
["bitfinex","BTCUSD",1760181923676,0.00392358,112250.0,112240.0,1.36040354]
["bitfinex","BTCUSD",1760181923872,0.00392358,112250.0,112240.0,1.41555543]
["bitfinex","BTCUSD",1760181924084,0.00392358,112250.0,112240.0,1.41655543]
["bitfinex","BTCUSD",1760181925740,0.00392358,112250.0,112240.0,1.48426598]
["bitfinex","BTCUSD",1760181928675,0.0002,112260.0,112250.0,0.5733256]
["bitfinex","BTCUSD",1760181928884,0.00462889,112260.0,112250.0,0.69761512]
["bitfinex","BTCUSD",1760181929090,0.00694454,112260.0,112250.0,0.71316512]
["bitfinex","BTCUSD",1760181929295,0.0002,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760181929496,0.0002,112280.0,112270.0,0.19002197]
["bitfinex","BTCUSD",1760181929699,0.00135741,112280.0,112270.0,0.22845197]
["bitfinex","BTCUSD",1760181930049,0.02814337,112280.0,112270.0,0.27029961]
["bitfinex","BTCUSD",1760181930598,0.02814337,112280.0,112270.0,0.61029961]
["bitfinex","BTCUSD",1760181931892,0.02814337,112280.0,112270.0,0.37029956]
["bitfinex","BTCUSD",1760181932249,0.02814337,112280.0,112270.0,0.79982908]
["bitfinex","BTCUSD",1760181932491,0.02814337,112280.0,112270.0,0.89982357]
["bitfinex","BTCUSD",1760181933040,0.02770016,112280.0,112270.0,0.89982357]
["bitfinex","BTCUSD",1760181933463,0.02770016,112280.0,112270.0,1.29982357]
["bitfinex","BTCUSD",1760181933664,0.02770016,112280.0,112270.0,1.32997547]
["bitfinex","BTCUSD",1760181934450,0.02770016,112280.0,112270.0,1.33097547]
["bitfinex","BTCUSD",1760181935027,0.0009142,112280.0,112270.0,1.33097547]
["bitfinex","BTCUSD",1760181935233,0.0009142,112280.0,112270.0,1.33197547]
["bitfinex","BTCUSD",1760181935627,0.0009142,112280.0,112270.0,1.33097547]
["bitfinex","BTCUSD",1760181935976,0.0009142,112280.0,112270.0,1.33197547]
["bitfinex","BTCUSD",1760181936565,0.02769569,112280.0,112270.0,1.33197547]
["bitfinex","BTCUSD",1760181940276,0.00414,112300.0,112290.0,0.51811025]
["bitfinex","BTCUSD",1760181940466,0.00429153,112300.0,112290.0,0.62930924]
["bitfinex","BTCUSD",1760181940668,0.00544863,112300.0,112290.0,0.66840924]
["bitfinex","BTCUSD",1760181940938,0.00544863,112300.0,112290.0,1.06840924]
["bitfinex","BTCUSD",1760181941140,0.00544863,112300.0,112290.0,1.16840373]
["bitfinex","BTCUSD",1760181942183,0.00544863,112300.0,112290.0,1.26940368]
["bitfinex","BTCUSD",1760181942949,0.0002,112310.0,112300.0,0.20824629]
["bitfinex","BTCUSD",1760181943199,0.0002,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760181943405,0.02697272,112330.0,112320.0,0.63459219]
["bitfinex","BTCUSD",1760181943679,0.02697272,112330.0,112320.0,0.65807219]
["bitfinex","BTCUSD",1760181943880,0.02697272,112330.0,112320.0,1.15806668]
["bitfinex","BTCUSD",1760181944492,0.02697272,112330.0,112320.0,1.25806663]
["bitfinex","BTCUSD",1760181944789,0.02697272,112330.0,112320.0,1.2683561]
["bitfinex","BTCUSD",1760181945621,0.02697272,112330.0,112320.0,1.2693561]
["bitfinex","BTCUSD",1760181947309,0.02697272,112330.0,112320.0,0.9293561]
["bitfinex","BTCUSD",1760181948145,0.07162362,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760181948356,0.42006215,112370.0,112360.0,0.18937928]
["bitfinex","BTCUSD",1760181948497,0.42006215,112370.0,112360.0,0.26724546]
["bitfinex","BTCUSD",1760181948698,0.37520819,112370.0,112360.0,0.26724546]
["bitfinex","BTCUSD",1760181948913,0.03520819,112370.0,112360.0,0.26724546]
["bitfinex","BTCUSD",1760181949115,0.03520885,112370.0,112360.0,0.26724546]
["bitfinex","BTCUSD",1760181949515,0.02792113,112370.0,112360.0,0.26724546]
["bitfinex","BTCUSD",1760181950335,0.03620895,112370.0,112360.0,0.26724546]
["bitfinex","BTCUSD",1760181950518,0.03720895,112370.0,112360.0,0.26724546]
["bitfinex","BTCUSD",1760181950747,0.03620895,112370.0,112360.0,0.26724546]
["bitfinex","BTCUSD",1760181951486,0.02792113,112370.0,112360.0,0.26724546]
["bitfinex","BTCUSD",1760181953260,0.02692113,112370.0,112360.0,0.26724546]
["bitfinex","BTCUSD",1760181953631,0.02692113,112370.0,112360.0,0.60724546]
["bitfinex","BTCUSD",1760181953832,0.00419844,112370.0,112360.0,0.60724546]
["bitfinex","BTCUSD",1760181954036,0.03096275,112370.0,112360.0,0.60724546]
["bitfinex","BTCUSD",1760181954474,0.03096275,112370.0,112360.0,0.70723995]
["bitfinex","BTCUSD",1760181954634,0.03096275,112370.0,112360.0,1.17527905]
["bitfinex","BTCUSD",1760181954853,0.00419844,112370.0,112360.0,1.36480852]
["bitfinex","BTCUSD",1760181955261,0.00419844,112370.0,112360.0,1.36580852]
["bitfinex","BTCUSD",1760181956066,0.00419844,112370.0,112360.0,1.29776942]
["bitfinex","BTCUSD",1760181956267,0.00419844,112370.0,112360.0,0.89776942]
["bitfinex","BTCUSD",1760181957054,0.00419844,112370.0,112360.0,0.55776942]
["bitfinex","BTCUSD",1760181957255,0.03096027,112370.0,112360.0,0.55776942]
["bitfinex","BTCUSD",1760181959240,0.03096027,112370.0,112360.0,0.89776942]
["bitfinex","BTCUSD",1760181960399,0.03096027,112370.0,112360.0,1.29776942]
["bitfinex","BTCUSD",1760181960598,0.00419844,112370.0,112360.0,1.29776942]
["bitfinex","BTCUSD",1760181961370,0.00419844,112370.0,112360.0,1.39776941]
["bitfinex","BTCUSD",1760181962269,0.00419844,112370.0,112360.0,1.39676941]
["bitfinex","BTCUSD",1760181962644,0.00419844,112370.0,112360.0,1.39776941]
["bitfinex","BTCUSD",1760181963490,0.00419844,112370.0,112360.0,1.39876941]
["bitfinex","BTCUSD",1760181966648,0.00419844,112370.0,112360.0,0.99876941]
["bitfinex","BTCUSD",1760181967418,0.00419844,112370.0,112360.0,0.89876942]
["bitfinex","BTCUSD",1760181970690,0.00419844,112370.0,112360.0,1.29876942]
["bitfinex","BTCUSD",1760181977003,0.00419844,112370.0,112360.0,0.89876942]
["bitfinex","BTCUSD",1760181980933,0.00419844,112370.0,112360.0,1.29876942]
["bitfinex","BTCUSD",1760181981974,0.00419844,112370.0,112360.0,0.89876942]
["bitfinex","BTCUSD",1760181985873,0.01254683,112370.0,112360.0,0.25247444]
["bitfinex","BTCUSD",1760181986048,0.01254683,112370.0,112360.0,0.23047928]
["bitfinex","BTCUSD",1760181986263,0.21729577,112370.0,112360.0,0.23047928]
["bitfinex","BTCUSD",1760181986881,0.03931233,112370.0,112360.0,0.22847928]
["bitfinex","BTCUSD",1760181987741,0.03096394,112370.0,112360.0,0.22847928]
["bitfinex","BTCUSD",1760181987957,0.03096394,112370.0,112360.0,0.27115546]
["bitfinex","BTCUSD",1760182001149,0.03096394,112370.0,112360.0,0.36068498]
["bitfinex","BTCUSD",1760182001392,0.00419844,112370.0,112360.0,0.36068498]
["bitfinex","BTCUSD",1760182001701,0.00419844,112370.0,112360.0,0.46067947]
["bitfinex","BTCUSD",1760182002049,0.00419844,112370.0,112360.0,0.56067942]
["bitfinex","BTCUSD",1760182002271,0.00419844,112370.0,112360.0,0.56167942]
["bitfinex","BTCUSD",1760182002475,0.00419844,112370.0,112360.0,0.64122503]
["bitfinex","BTCUSD",1760182002912,0.00419844,112370.0,112360.0,0.64222503]
["bitfinex","BTCUSD",1760182003388,0.00419844,112370.0,112360.0,0.64122503]
["bitfinex","BTCUSD",1760182003595,0.00419844,112370.0,112360.0,0.64222503]
["bitfinex","BTCUSD",1760182004853,0.00419844,112370.0,112360.0,0.96267942]
["bitfinex","BTCUSD",1760182007008,0.00419844,112370.0,112360.0,1.04222503]
["bitfinex","BTCUSD",1760182009488,0.00419844,112370.0,112360.0,1.07237693]
["bitfinex","BTCUSD",1760182009694,0.02676221,112380.0,112360.0,1.07237693]
["bitfinex","BTCUSD",1760182009695,0.0002,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760182009898,0.00024,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760182010106,0.02675686,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760182010306,0.02690824,112420.0,112410.0,0.22952011]
["bitfinex","BTCUSD",1760182010518,0.36690824,112420.0,112410.0,0.22952011]
["bitfinex","BTCUSD",1760182010839,0.36190824,112420.0,112410.0,0.22952011]
["bitfinex","BTCUSD",1760182011253,0.02190824,112420.0,112410.0,0.22952011]
["bitfinex","BTCUSD",1760182012281,0.00015138,112420.0,112410.0,0.22952011]
["bitfinex","BTCUSD",1760182012693,8e-05,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760182012886,0.02683157,112440.0,112430.0,0.19037846]
["bitfinex","BTCUSD",1760182013096,0.02683157,112440.0,112430.0,0.31901798]
["bitfinex","BTCUSD",1760182013300,8e-05,112440.0,112430.0,0.31901798]
["bitfinex","BTCUSD",1760182013428,8e-05,112440.0,112430.0,0.34916988]
["bitfinex","BTCUSD",1760182013860,8e-05,112440.0,112430.0,0.84916437]
["bitfinex","BTCUSD",1760182014232,8e-05,112440.0,112430.0,0.94916432]
["bitfinex","BTCUSD",1760182015266,8e-05,112440.0,112430.0,0.95016432]
["bitfinex","BTCUSD",1760182015573,0.0041232,112440.0,112430.0,0.95016432]
["bitfinex","BTCUSD",1760182018652,0.0041232,112440.0,112430.0,0.92001242]
["bitfinex","BTCUSD",1760182019459,0.0041232,112440.0,112430.0,0.52001242]
["bitfinex","BTCUSD",1760182019680,0.0041232,112440.0,112430.0,0.4304829]
["bitfinex","BTCUSD",1760182020517,0.0041232,112440.0,112430.0,0.23048846]
["bitfinex","BTCUSD",1760182021117,0.0041232,112440.0,112430.0,0.22948846]
["bitfinex","BTCUSD",1760182021336,0.0267456,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760182021537,0.0267456,112450.0,112440.0,0.21347264]
["bitfinex","BTCUSD",1760182021775,0.0267456,112450.0,112440.0,0.22895264]
["bitfinex","BTCUSD",1760182022002,0.02732295,112450.0,112440.0,0.22895264]
["bitfinex","BTCUSD",1760182022196,0.00057735,112450.0,112440.0,0.31848216]
["bitfinex","BTCUSD",1760182022587,0.00057735,112450.0,112440.0,0.5486285]
["bitfinex","BTCUSD",1760182024434,0.00057735,112450.0,112440.0,0.9496285]
["bitfinex","BTCUSD",1760182024815,0.00057735,112450.0,112440.0,0.9486285]
["bitfinex","BTCUSD",1760182025221,0.00057735,112450.0,112440.0,0.9496285]
["bitfinex","BTCUSD",1760182028900,0.00057735,112450.0,112440.0,0.97462849]
["bitfinex","BTCUSD",1760182029460,0.00057735,112450.0,112440.0,1.31462849]
["bitfinex","BTCUSD",1760182029866,0.41162362,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760182030089,0.41162362,112490.0,112480.0,0.22888938]
["bitfinex","BTCUSD",1760182030090,0.411775,112490.0,112480.0,0.22888938]
["bitfinex","BTCUSD",1760182030455,0.36688959,112490.0,112480.0,0.22888938]
["bitfinex","BTCUSD",1760182032132,0.36788959,112490.0,112480.0,0.22888938]
["bitfinex","BTCUSD",1760182032331,0.02788959,112490.0,112480.0,0.3184189]
["bitfinex","BTCUSD",1760182032535,0.00015138,112490.0,112480.0,0.3485708]
["bitfinex","BTCUSD",1760182032732,4.49794655,112500.0,112490.0,0.23294547]
["bitfinex","BTCUSD",1760182032932,4.49794655,112500.0,112490.0,0.76247498]
["bitfinex","BTCUSD",1760182032933,4.4212427,112500.0,112490.0,0.76247498]
["bitfinex","BTCUSD",1760182033153,4.4212427,112500.0,112490.0,0.297475]
["bitfinex","BTCUSD",1760182033352,3.48415918,112500.0,112490.0,0.76247498]
["bitfinex","BTCUSD",1760182033556,3.45745533,112500.0,112490.0,0.86246947]
["bitfinex","BTCUSD",1760182033762,3.42496833,112500.0,112490.0,1.14567897]
["bitfinex","BTCUSD",1760182033936,3.21719604,112500.0,112490.0,1.27067891]
["bitfinex","BTCUSD",1760182034138,3.19049219,112500.0,112490.0,1.27067891]
["bitfinex","BTCUSD",1760182034362,2.68912365,112500.0,112490.0,1.3706789]
["bitfinex","BTCUSD",1760182034562,1.75211122,112500.0,112490.0,6.0206789]
["bitfinex","BTCUSD",1760182034774,1.6779497,112500.0,112490.0,6.01446942]
["bitfinex","BTCUSD",1760182034940,1.65124585,112500.0,112490.0,6.01546942]
["bitfinex","BTCUSD",1760182035139,1.624542,112500.0,112490.0,6.41346942]
["bitfinex","BTCUSD",1760182035339,1.59783815,112500.0,112490.0,1.36346942]
["bitfinex","BTCUSD",1760182035664,1.5711343,112500.0,112490.0,1.36546942]
["bitfinex","BTCUSD",1760182035999,1.52061203,112500.0,112490.0,1.36446942]
["bitfinex","BTCUSD",1760182036200,1.49390818,112500.0,112490.0,1.36646942]
["bitfinex","BTCUSD",1760182036332,1.46720433,112500.0,112490.0,1.36646942]
["bitfinex","BTCUSD",1760182036536,1.44050048,112500.0,112490.0,1.36646942]
["bitfinex","BTCUSD",1760182036807,1.41379663,112500.0,112490.0,1.36446942]
["bitfinex","BTCUSD",1760182036998,1.38709278,112500.0,112490.0,1.36746942]
["bitfinex","BTCUSD",1760182037195,0.94485816,112500.0,112490.0,1.36746942]
["bitfinex","BTCUSD",1760182037410,0.91815431,112500.0,112490.0,1.36746942]
["bitfinex","BTCUSD",1760182037551,0.89145046,112500.0,112490.0,1.36446942]
["bitfinex","BTCUSD",1760182037751,0.26303739,112500.0,112490.0,6.41446942]
["bitfinex","BTCUSD",1760182037947,0.0016,112530.0,112520.0,0.57289806]
["bitfinex","BTCUSD",1760182038195,0.0053,112550.0,112540.0,0.23286648]
["bitfinex","BTCUSD",1760182038464,0.00545126,112550.0,112540.0,0.322396]
["bitfinex","BTCUSD",1760182038589,0.00545126,112550.0,112540.0,0.722396]
["bitfinex","BTCUSD",1760182038794,0.00545126,112550.0,112540.0,0.82239049]
["bitfinex","BTCUSD",1760182038996,0.02197126,112550.0,112540.0,0.82239049]
["bitfinex","BTCUSD",1760182039197,0.03432126,112550.0,112540.0,0.7973905]
["bitfinex","BTCUSD",1760182039403,0.03432126,112550.0,112540.0,0.89739045]
["bitfinex","BTCUSD",1760182039606,0.03432126,112550.0,112540.0,0.86723855]
["bitfinex","BTCUSD",1760182039838,0.00545126,112550.0,112540.0,0.89739045]
["bitfinex","BTCUSD",1760182040240,0.02197126,112550.0,112540.0,0.89739045]
["bitfinex","BTCUSD",1760182040456,0.03432126,112550.0,112540.0,0.89739045]
["bitfinex","BTCUSD",1760182040958,0.03432126,112550.0,112540.0,0.89839045]
["bitfinex","BTCUSD",1760182042791,0.03432126,112550.0,112540.0,1.23839045]
["bitfinex","BTCUSD",1760182043517,0.00545126,112550.0,112540.0,1.23839045]
["bitfinex","BTCUSD",1760182043796,0.00833477,112550.0,112540.0,1.23839045]
["bitfinex","BTCUSD",1760182045008,0.00833477,112550.0,112540.0,1.23739045]
["bitfinex","BTCUSD",1760182045301,0.00833477,112550.0,112540.0,1.23839045]
["bitfinex","BTCUSD",1760182046326,0.00833477,112550.0,112540.0,1.23939045]
["bitfinex","BTCUSD",1760182051922,0.02772477,112550.0,112540.0,0.20199444]
["bitfinex","BTCUSD",1760182052062,0.07007477,112550.0,112540.0,0.37970903]
["bitfinex","BTCUSD",1760182053123,0.07007477,112550.0,112540.0,0.37770903]
["bitfinex","BTCUSD",1760182053330,0.07007477,112550.0,112540.0,0.20099444]
["bitfinex","BTCUSD",1760182053713,0.07007477,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182054751,0.09679698,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182055419,0.27449578,112550.0,112540.0,0.20099444]
["bitfinex","BTCUSD",1760182056410,0.27449578,112550.0,112540.0,0.19999444]
["bitfinex","BTCUSD",1760182056584,0.27449578,112550.0,112520.0,0.18663347]
["bitfinex","BTCUSD",1760182056585,0.61449578,112550.0,112510.0,0.57774888]
["bitfinex","BTCUSD",1760182056771,0.22007686,112540.0,112510.0,0.6672784]
["bitfinex","BTCUSD",1760182056971,0.01939,112520.0,112510.0,0.6974303]
["bitfinex","BTCUSD",1760182057169,0.06174,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760182057371,0.0341,112520.0,112510.0,0.27775646]
["bitfinex","BTCUSD",1760182057777,0.06174,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182057975,0.06174,112520.0,112510.0,0.19999444]
["bitfinex","BTCUSD",1760182058408,0.192441,112530.0,112510.0,0.19999444]
["bitfinex","BTCUSD",1760182058610,0.21184617,112520.0,112510.0,0.19999444]
["bitfinex","BTCUSD",1760182058807,0.23857705,112520.0,112510.0,0.19999444]
["bitfinex","BTCUSD",1760182059173,0.06083088,112520.0,112510.0,0.20099444]
["bitfinex","BTCUSD",1760182059666,0.06083088,112520.0,112510.0,0.19999444]
["bitfinex","BTCUSD",1760182060391,0.08820088,112520.0,112510.0,0.19999444]
["bitfinex","BTCUSD",1760182060590,0.08820088,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182060835,0.08820088,112520.0,112510.0,0.19999444]
["bitfinex","BTCUSD",1760182061194,0.26594705,112520.0,112510.0,0.19999444]
["bitfinex","BTCUSD",1760182061398,0.08820088,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182061529,0.06083088,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182062178,0.08935459,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182062434,0.06198459,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182062908,0.02788459,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182063108,0.00115371,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182065117,0.00115371,112520.0,112510.0,0.37875641]
["bitfinex","BTCUSD",1760182065280,0.00115371,112520.0,112510.0,0.37975641]
["bitfinex","BTCUSD",1760182066715,0.03366371,112520.0,112510.0,0.37975641]
["bitfinex","BTCUSD",1760182067746,0.00115371,112520.0,112510.0,0.49943783]
["bitfinex","BTCUSD",1760182067924,0.00115371,112520.0,112510.0,0.49843783]
["bitfinex","BTCUSD",1760182068127,0.00115371,112520.0,112510.0,0.49743783]
["bitfinex","BTCUSD",1760182068462,0.00115371,112520.0,112510.0,0.49843783]
["bitfinex","BTCUSD",1760182069331,0.00115371,112520.0,112510.0,0.50043783]
["bitfinex","BTCUSD",1760182069716,0.00115371,112520.0,112510.0,0.46828593]
["bitfinex","BTCUSD",1760182069919,0.00115371,112520.0,112510.0,0.37875641]
["bitfinex","BTCUSD",1760182069920,0.02014371,112520.0,112510.0,0.37875641]
["bitfinex","BTCUSD",1760182070095,0.00115371,112520.0,112510.0,0.38075641]
["bitfinex","BTCUSD",1760182071100,0.00115371,112520.0,112510.0,0.37975641]
["bitfinex","BTCUSD",1760182071297,0.00115371,112520.0,112510.0,0.37875641]
["bitfinex","BTCUSD",1760182071741,0.00115371,112520.0,112510.0,0.37975641]
["bitfinex","BTCUSD",1760182072496,0.00115371,112520.0,112510.0,1.37975641]
["bitfinex","BTCUSD",1760182076685,0.02014371,112520.0,112510.0,1.37975641]
["bitfinex","BTCUSD",1760182077117,0.00115371,112520.0,112510.0,1.37975641]
["bitfinex","BTCUSD",1760182077915,0.00115371,112520.0,112510.0,1.37875641]
["bitfinex","BTCUSD",1760182078628,0.00115371,112520.0,112510.0,1.37775641]
["bitfinex","BTCUSD",1760182078928,0.00115371,112520.0,112510.0,1.37875641]
["bitfinex","BTCUSD",1760182079275,0.00115371,112520.0,112510.0,1.37975641]
["bitfinex","BTCUSD",1760182080403,0.00115371,112520.0,112510.0,1.46928593]
["bitfinex","BTCUSD",1760182080913,0.00115371,112520.0,112510.0,1.49943783]
["bitfinex","BTCUSD",1760182082740,0.00115371,112520.0,112510.0,1.89943783]
["bitfinex","BTCUSD",1760182086375,0.00115371,112520.0,112510.0,1.9792948]
["bitfinex","BTCUSD",1760182090568,0.03361371,112520.0,112510.0,1.85961338]
["bitfinex","BTCUSD",1760182090793,0.03361371,112520.0,112510.0,1.45961338]
["bitfinex","BTCUSD",1760182091248,0.01548371,112520.0,112510.0,1.45961338]
["bitfinex","BTCUSD",1760182091397,0.00115371,112520.0,112510.0,1.5782948]
["bitfinex","BTCUSD",1760182091596,0.00115371,112520.0,112510.0,1.5471429]
["bitfinex","BTCUSD",1760182091902,0.00115371,112520.0,112510.0,1.5481429]
["bitfinex","BTCUSD",1760182092466,0.06261371,112520.0,112510.0,1.28085141]
["bitfinex","BTCUSD",1760182092618,0.58035988,112520.0,112510.0,1.20199444]
["bitfinex","BTCUSD",1760182093031,0.58035988,112520.0,112510.0,1.20099444]
["bitfinex","BTCUSD",1760182093323,0.58035988,112520.0,112510.0,1.20199444]
["bitfinex","BTCUSD",1760182093971,0.58035988,112520.0,112510.0,1.19999444]
["bitfinex","BTCUSD",1760182094373,0.58035988,112520.0,112510.0,1.20099444]
["bitfinex","BTCUSD",1760182094787,0.58035988,112520.0,112510.0,1.19999444]
["bitfinex","BTCUSD",1760182095980,0.58035988,112520.0,112510.0,1.19511844]
["bitfinex","BTCUSD",1760182096166,0.58035988,112520.0,112510.0,1.19999444]
["bitfinex","BTCUSD",1760182106288,0.24035988,112520.0,112510.0,1.19999444]
["bitfinex","BTCUSD",1760182108015,0.24035988,112520.0,112510.0,1.0]
["bitfinex","BTCUSD",1760182108218,0.21135988,112520.0,112510.0,1.0]
["bitfinex","BTCUSD",1760182108593,0.23754988,112520.0,112510.0,1.0]
["bitfinex","BTCUSD",1760182108906,0.23754988,112520.0,112510.0,1.09999449]
["bitfinex","BTCUSD",1760182109108,0.23754988,112520.0,112510.0,1.27775646]
["bitfinex","BTCUSD",1760182109109,0.00115371,112520.0,112510.0,1.27775646]
["bitfinex","BTCUSD",1760182109310,0.00115371,112520.0,112510.0,1.39743788]
["bitfinex","BTCUSD",1760182109507,0.00115371,112520.0,112510.0,1.47729485]
["bitfinex","BTCUSD",1760182109914,0.00115371,112520.0,112510.0,1.5772948]
["bitfinex","BTCUSD",1760182110291,0.00115371,112520.0,112510.0,1.5782948]
["bitfinex","BTCUSD",1760182110628,0.00115371,112520.0,112510.0,1.9792948]
["bitfinex","BTCUSD",1760182110954,0.00115371,112520.0,112510.0,1.9772948]
["bitfinex","BTCUSD",1760182111160,0.00115371,112520.0,112510.0,1.9792948]
["bitfinex","BTCUSD",1760182114929,0.00115371,112520.0,112510.0,0.9792948]
["bitfinex","BTCUSD",1760182123688,0.00115371,112520.0,112510.0,0.89943783]
["bitfinex","BTCUSD",1760182124311,0.00115371,112520.0,112510.0,0.97880486]
["bitfinex","BTCUSD",1760182125268,0.00115371,112520.0,112510.0,0.9788014]
["bitfinex","BTCUSD",1760182125859,0.00545126,112550.0,112540.0,0.20786649]
["bitfinex","BTCUSD",1760182126059,0.00545126,112550.0,112540.0,0.29739601]
["bitfinex","BTCUSD",1760182126422,0.00545126,112550.0,112540.0,0.3973905]
["bitfinex","BTCUSD",1760182126619,0.00545126,112550.0,112540.0,0.7973905]
["bitfinex","BTCUSD",1760182126912,0.00545126,112550.0,112540.0,1.1373905]
["bitfinex","BTCUSD",1760182127116,0.00545126,112550.0,112540.0,1.23739045]
["bitfinex","BTCUSD",1760182128818,0.00545126,112550.0,112540.0,1.23839045]
["bitfinex","BTCUSD",1760182130716,0.24233006,112550.0,112540.0,0.20099444]
["bitfinex","BTCUSD",1760182130915,0.03711126,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182131121,0.01947126,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182131520,0.02120121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182131708,0.00718121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182132109,0.00718121,112550.0,112540.0,0.37770903]
["bitfinex","BTCUSD",1760182132532,0.00718121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182132947,0.00718121,112550.0,112540.0,0.37770903]
["bitfinex","BTCUSD",1760182133406,0.00718121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182134005,0.02482121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182134744,0.00718121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182136267,0.00718121,112550.0,112540.0,0.49839045]
["bitfinex","BTCUSD",1760182137263,0.00718121,112550.0,112540.0,0.46823855]
["bitfinex","BTCUSD",1760182137473,0.02550121,112550.0,112540.0,0.46823855]
["bitfinex","BTCUSD",1760182137917,0.00718121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182138892,0.02550121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182139204,0.00718121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182140123,0.00718121,112550.0,112540.0,0.40886093]
["bitfinex","BTCUSD",1760182140331,0.00718121,112550.0,112540.0,0.49839045]
["bitfinex","BTCUSD",1760182140535,0.00718121,112550.0,112540.0,0.5777149]
["bitfinex","BTCUSD",1760182141318,0.00718121,112550.0,112540.0,0.5767149]
["bitfinex","BTCUSD",1760182141692,0.00718121,112550.0,112540.0,0.5777149]
["bitfinex","BTCUSD",1760182142093,0.00718121,112550.0,112540.0,0.5767149]
["bitfinex","BTCUSD",1760182142297,0.00718121,112550.0,112540.0,0.9767149]
["bitfinex","BTCUSD",1760182142549,0.00718121,112550.0,112540.0,0.9787149]
["bitfinex","BTCUSD",1760182143546,0.00718121,112550.0,112540.0,0.948563]
["bitfinex","BTCUSD",1760182143747,0.02550121,112550.0,112540.0,0.548563]
["bitfinex","BTCUSD",1760182143955,0.00718121,112550.0,112540.0,0.46923855]
["bitfinex","BTCUSD",1760182144404,0.03869121,112550.0,112540.0,0.37970903]
["bitfinex","BTCUSD",1760182144805,0.03869121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182144983,0.03869121,112550.0,112540.0,0.37770903]
["bitfinex","BTCUSD",1760182145188,0.00718121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182145734,0.00718121,112550.0,112540.0,0.37770903]
["bitfinex","BTCUSD",1760182146102,0.00718121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182146465,0.00718121,112550.0,112540.0,0.37770903]
["bitfinex","BTCUSD",1760182146884,0.00718121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182147521,0.00718121,112550.0,112540.0,0.46823855]
["bitfinex","BTCUSD",1760182147701,0.00718121,112550.0,112540.0,0.86823855]
["bitfinex","BTCUSD",1760182148877,0.00718121,112550.0,112540.0,0.89839045]
["bitfinex","BTCUSD",1760182149126,0.00718121,112550.0,112540.0,0.9777149]
["bitfinex","BTCUSD",1760182149434,0.00718121,112550.0,112540.0,0.89839045]
["bitfinex","BTCUSD",1760182150163,0.00718121,112550.0,112540.0,0.89739045]
["bitfinex","BTCUSD",1760182150318,0.00718121,112550.0,112540.0,0.46723855]
["bitfinex","BTCUSD",1760182150731,0.00718121,112550.0,112540.0,0.86723855]
["bitfinex","BTCUSD",1760182150921,0.00718121,112550.0,112540.0,0.86823855]
["bitfinex","BTCUSD",1760182151103,0.00718121,112550.0,112540.0,0.86723855]
["bitfinex","BTCUSD",1760182151299,0.00718121,112550.0,112540.0,0.86823855]
["bitfinex","BTCUSD",1760182152191,0.00718121,112550.0,112540.0,0.86923855]
["bitfinex","BTCUSD",1760182152488,0.03869121,112550.0,112540.0,0.37970903]
["bitfinex","BTCUSD",1760182152839,0.03869121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182153244,0.03869121,112550.0,112540.0,0.37970903]
["bitfinex","BTCUSD",1760182153436,0.02550121,112550.0,112540.0,0.37970903]
["bitfinex","BTCUSD",1760182153641,0.03869121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182154468,0.03869121,112550.0,112540.0,0.37770903]
["bitfinex","BTCUSD",1760182154871,0.03869121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182156386,0.02550121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182156568,0.03869121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182158413,0.00718121,112550.0,112540.0,0.37870903]
["bitfinex","BTCUSD",1760182159608,0.06706121,112550.0,112540.0,0.28031889]
["bitfinex","BTCUSD",1760182159816,0.58476001,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760182160052,0.61148872,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760182160814,0.17771952,112540.0,112520.0,0.18662508]
["bitfinex","BTCUSD",1760182161027,0.01832,112530.0,112520.0,0.18662508]
["bitfinex","BTCUSD",1760182161249,0.01889675,112530.0,112520.0,0.18662508]
["bitfinex","BTCUSD",1760182161996,0.01889675,112530.0,112520.0,0.38661952]
["bitfinex","BTCUSD",1760182162644,0.00057675,112530.0,112520.0,0.47614904]
["bitfinex","BTCUSD",1760182162816,0.19088892,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760182163251,0.21925892,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760182163452,0.20920892,112550.0,112540.0,0.09999449]
["bitfinex","BTCUSD",1760182163752,0.03151,112550.0,112540.0,0.27770908]
["bitfinex","BTCUSD",1760182163956,0.2092088,112550.0,112540.0,0.37770903]
["bitfinex","BTCUSD",1760182164921,0.03151,112550.0,112540.0,0.37770903]
["bitfinex","BTCUSD",1760182166163,0.24596816,112560.0,112540.0,0.37770903]
["bitfinex","BTCUSD",1760182166572,0.234998,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760182166749,0.20827301,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760182167218,0.20827301,112560.0,112550.0,0.09999449]
["bitfinex","BTCUSD",1760182167386,0.20827301,112560.0,112550.0,0.27769329]
["bitfinex","BTCUSD",1760182167885,0.20827301,112560.0,112550.0,0.37769324]
["bitfinex","BTCUSD",1760182168263,0.02692204,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760182168468,0.0002,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760182168996,0.0002,112570.0,112560.0,0.2776775]
["bitfinex","BTCUSD",1760182169434,0.0002,112570.0,112560.0,0.37767745]
["bitfinex","BTCUSD",1760182169797,0.23498722,112570.0,112560.0,0.19999444]
["bitfinex","BTCUSD",1760182169997,0.23498722,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760182170243,0.01336,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760182170441,0.21740301,112560.0,112550.0,0.09999449]
["bitfinex","BTCUSD",1760182170741,0.23480301,112560.0,112550.0,0.27769329]
["bitfinex","BTCUSD",1760182170899,0.23480301,112560.0,112550.0,0.37769324]
["bitfinex","BTCUSD",1760182171346,0.23480301,112560.0,112550.0,0.37869324]
["bitfinex","BTCUSD",1760182171771,0.05712,112560.0,112550.0,0.37869324]
["bitfinex","BTCUSD",1760182171973,0.05712,112560.0,112550.0,0.37769324]
["bitfinex","BTCUSD",1760182174266,0.03076,112560.0,112550.0,0.37769324]
["bitfinex","BTCUSD",1760182174399,0.05712,112560.0,112550.0,0.37769324]
["bitfinex","BTCUSD",1760182176492,0.03076,112560.0,112550.0,0.37769324]
["bitfinex","BTCUSD",1760182177052,0.24431007,112570.0,112550.0,0.37769324]
["bitfinex","BTCUSD",1760182177258,0.24431007,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760182177458,0.26171007,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760182178323,0.20573729,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760182178758,0.20573729,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760182179177,0.20573729,112570.0,112560.0,0.09999449]
["bitfinex","BTCUSD",1760182179668,0.20573729,112570.0,112560.0,0.37767745]
["bitfinex","BTCUSD",1760182179825,0.03991285,112580.0,112560.0,0.37767745]
["bitfinex","BTCUSD",1760182180027,0.17765144,112580.0,112570.0,0.00237]
["bitfinex","BTCUSD",1760182180231,0.19505144,112580.0,112570.0,0.00379]
["bitfinex","BTCUSD",1760182180462,0.1979338,112580.0,112570.0,0.00379]
["bitfinex","BTCUSD",1760182180761,0.2112938,112580.0,112570.0,0.10378449]
["bitfinex","BTCUSD",1760182180946,0.2376538,112580.0,112570.0,0.09999449]
["bitfinex","BTCUSD",1760182181126,0.2376538,112580.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1760182181127,0.17766722,112570.0,112550.0,0.17769759]
["bitfinex","BTCUSD",1760182181328,0.03076,112560.0,112550.0,0.18148759]
["bitfinex","BTCUSD",1760182181977,0.03076,112560.0,112550.0,0.28148208]
["bitfinex","BTCUSD",1760182182182,0.01336,112560.0,112550.0,0.28148208]
["bitfinex","BTCUSD",1760182182601,0.01336,112560.0,112550.0,0.38148203]
["bitfinex","BTCUSD",1760182182809,0.01336,112560.0,112550.0,0.38248203]
["bitfinex","BTCUSD",1760182183187,0.21738722,112570.0,112550.0,0.38248203]
["bitfinex","BTCUSD",1760182183807,0.21738722,112570.0,112560.0,0.09999449]
["bitfinex","BTCUSD",1760182184169,0.23601722,112570.0,112560.0,0.09999449]
["bitfinex","BTCUSD",1760182184518,0.26273945,112570.0,112560.0,0.19999444]
["bitfinex","BTCUSD",1760182185072,0.26273945,112570.0,112560.0,0.37767745]
["bitfinex","BTCUSD",1760182185273,0.02672223,112570.0,112560.0,0.38510745]
["bitfinex","BTCUSD",1760182185473,0.19978744,112590.0,112570.0,0.17765372]
["bitfinex","BTCUSD",1760182185698,0.22665647,112590.0,112570.0,0.18051372]
["bitfinex","BTCUSD",1760182185901,0.24528647,112590.0,112580.0,0.00457]
["bitfinex","BTCUSD",1760182186127,0.24528647,112590.0,112580.0,0.10456449]
["bitfinex","BTCUSD",1760182186659,0.24528647,112590.0,112580.0,0.20456444]
["bitfinex","BTCUSD",1760182187044,0.24874499,112590.0,112580.0,0.20456444]
["bitfinex","BTCUSD",1760182187453,0.27624499,112590.0,112580.0,0.20456444]
["bitfinex","BTCUSD",1760182187605,0.27624499,112590.0,112580.0,0.19999444]
["bitfinex","BTCUSD",1760182191390,0.24874499,112590.0,112580.0,0.20456444]
["bitfinex","BTCUSD",1760182193038,0.21692499,112590.0,112580.0,0.20456444]
["bitfinex","BTCUSD",1760182193715,0.21692499,112590.0,112580.0,0.38221588]
["bitfinex","BTCUSD",1760182193926,0.21692499,112590.0,112580.0,0.20456444]
["bitfinex","BTCUSD",1760182194135,0.21692499,112590.0,112580.0,0.38221588]
["bitfinex","BTCUSD",1760182194344,0.21692499,112590.0,112580.0,0.20456444]
["bitfinex","BTCUSD",1760182195208,0.23555499,112590.0,112580.0,0.20456444]
["bitfinex","BTCUSD",1760182196290,0.24867499,112590.0,112580.0,0.20456444]
["bitfinex","BTCUSD",1760182197421,0.21692499,112590.0,112580.0,0.38221588]
["bitfinex","BTCUSD",1760182197643,0.21692499,112590.0,112580.0,0.38469588]
["bitfinex","BTCUSD",1760182198076,0.21692499,112590.0,112580.0,0.38221588]
["bitfinex","BTCUSD",1760182198381,0.21692499,112590.0,112580.0,0.20456444]
["bitfinex","BTCUSD",1760182199661,0.27544499,112590.0,112580.0,0.19999444]
["bitfinex","BTCUSD",1760182201335,0.24939499,112590.0,112580.0,0.20395444]
["bitfinex","BTCUSD",1760182201738,0.27544499,112590.0,112580.0,0.19999444]
["bitfinex","BTCUSD",1760182202417,0.17765968,112580.0,112560.0,0.33751523]
["bitfinex","BTCUSD",1760182202568,0.21765968,112580.0,112560.0,0.33751523]
["bitfinex","BTCUSD",1760182202766,0.00230609,112570.0,112560.0,0.33751523]
["bitfinex","BTCUSD",1760182202953,0.03159622,112580.0,112560.0,0.45234972]
["bitfinex","BTCUSD",1760182203159,0.02671788,112570.0,112560.0,0.30140165]
["bitfinex","BTCUSD",1760182203860,0.2368551,112570.0,112560.0,0.2925175]
["bitfinex","BTCUSD",1760182204111,0.2368551,112570.0,112560.0,0.39251745]
["bitfinex","BTCUSD",1760182204492,0.2629051,112570.0,112560.0,0.19999444]
["bitfinex","BTCUSD",1760182204692,0.2629051,112570.0,112550.0,0.18857795]
["bitfinex","BTCUSD",1760182204907,0.2368551,112570.0,112560.0,0.19509301]
["bitfinex","BTCUSD",1760182205238,0.2368551,112570.0,112560.0,0.09999449]
["bitfinex","BTCUSD",1760182205239,0.2629051,112570.0,112560.0,0.09999449]
["bitfinex","BTCUSD",1760182205698,0.2629051,112570.0,112560.0,0.19999444]
["bitfinex","BTCUSD",1760182206165,0.2629051,112570.0,112560.0,0.20099444]
["bitfinex","BTCUSD",1760182206698,0.2629051,112570.0,112560.0,0.19999444]
["bitfinex","BTCUSD",1760182207817,0.2629051,112570.0,112560.0,0.09999449]
["bitfinex","BTCUSD",1760182208023,0.17768301,112560.0,112550.0,0.18857795]
["bitfinex","BTCUSD",1760182208222,0.21015301,112560.0,112550.0,0.18857795]
["bitfinex","BTCUSD",1760182208582,0.23620301,112560.0,112550.0,0.01088]
["bitfinex","BTCUSD",1760182208783,0.177708,112550.0,112530.0,0.66912051]
["bitfinex","BTCUSD",1760182208986,0.21018459,112540.0,112530.0,0.277644]
["bitfinex","BTCUSD",1760182209299,0.21018459,112540.0,112530.0,0.37763849]
["bitfinex","BTCUSD",1760182209504,0.05919718,112540.0,112530.0,0.30601487]
["bitfinex","BTCUSD",1760182209943,0.23691177,112540.0,112530.0,0.2284357]
["bitfinex","BTCUSD",1760182210237,0.05919718,112540.0,112530.0,0.40616608]
["bitfinex","BTCUSD",1760182210442,0.05919718,112540.0,112530.0,0.40984658]
["bitfinex","BTCUSD",1760182211603,0.23691177,112540.0,112530.0,0.40984658]
["bitfinex","BTCUSD",1760182212613,0.26296177,112540.0,112530.0,0.39243658]
["bitfinex","BTCUSD",1760182213797,0.26296177,112540.0,112530.0,0.2038262]
["bitfinex","BTCUSD",1760182215223,0.26296177,112540.0,112530.0,0.2028262]
["bitfinex","BTCUSD",1760182216475,0.26296177,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182219937,0.23691177,112540.0,112530.0,0.02024176]
["bitfinex","BTCUSD",1760182220142,0.20444177,112540.0,112530.0,0.03112176]
["bitfinex","BTCUSD",1760182220349,0.26296177,112540.0,112530.0,0.02024176]
["bitfinex","BTCUSD",1760182220552,0.26296177,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182237081,0.60296177,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182242382,0.39369831,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182242650,0.5714129,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182242847,0.59814749,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182244368,0.6147986,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182245605,0.68556841,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182245771,0.6147986,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182250744,0.61480198,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182253260,0.3943829,112540.0,112530.0,0.00283176]
["bitfinex","BTCUSD",1760182253456,0.3943829,112540.0,112530.0,0.03651176]
["bitfinex","BTCUSD",1760182253457,0.02673459,112540.0,112530.0,0.03651176]
["bitfinex","BTCUSD",1760182253659,0.02673459,112540.0,112530.0,0.28586576]
["bitfinex","BTCUSD",1760182253874,0.20444918,112540.0,112530.0,0.10813538]
["bitfinex","BTCUSD",1760182254195,0.02673459,112540.0,112530.0,0.38586025]
["bitfinex","BTCUSD",1760182254615,0.02673459,112540.0,112530.0,0.41423658]
["bitfinex","BTCUSD",1760182256778,0.02673459,112540.0,112530.0,0.41523658]
["bitfinex","BTCUSD",1760182260564,0.02673459,112540.0,112530.0,0.5047661]
["bitfinex","BTCUSD",1760182261082,0.02673459,112540.0,112530.0,0.9047661]
["bitfinex","BTCUSD",1760182261392,0.02673459,112540.0,112530.0,1.2447661]
["bitfinex","BTCUSD",1760182262199,0.02673459,112540.0,112530.0,1.2457661]
["bitfinex","BTCUSD",1760182262584,0.02673459,112540.0,112530.0,1.15623658]
["bitfinex","BTCUSD",1760182262791,0.02673459,112540.0,112530.0,1.15523658]
["bitfinex","BTCUSD",1760182263048,0.02673459,112540.0,112530.0,1.15623658]
["bitfinex","BTCUSD",1760182263510,0.02673459,112540.0,112530.0,1.15523658]
["bitfinex","BTCUSD",1760182263713,0.02673459,112540.0,112530.0,0.75523658]
["bitfinex","BTCUSD",1760182264296,0.02673459,112540.0,112530.0,0.75423658]
["bitfinex","BTCUSD",1760182264697,0.02673459,112540.0,112530.0,0.75523658]
["bitfinex","BTCUSD",1760182266173,0.02660017,112540.0,112530.0,0.75523658]
["bitfinex","BTCUSD",1760182266672,0.02660017,112540.0,112530.0,0.8447661]
["bitfinex","BTCUSD",1760182268787,0.18656836,112560.0,112540.0,0.17770168]
["bitfinex","BTCUSD",1760182269018,0.18656836,112560.0,112550.0,0.04455]
["bitfinex","BTCUSD",1760182269300,0.18656836,112560.0,112550.0,0.2222488]
["bitfinex","BTCUSD",1760182269501,0.21329057,112560.0,112550.0,0.32224329]
["bitfinex","BTCUSD",1760182270006,0.21329057,112560.0,112550.0,0.42224324]
["bitfinex","BTCUSD",1760182270215,0.21329057,112560.0,112550.0,0.22920444]
["bitfinex","BTCUSD",1760182270631,0.21329057,112560.0,112550.0,0.24454444]
["bitfinex","BTCUSD",1760182271495,0.21329057,112560.0,112550.0,0.42224324]
["bitfinex","BTCUSD",1760182272863,0.31289535,112560.0,112550.0,0.19999444]
["bitfinex","BTCUSD",1760182273064,0.1776988,112550.0,112540.0,0.01065]
["bitfinex","BTCUSD",1760182273444,0.1776988,112550.0,112540.0,0.04455]
["bitfinex","BTCUSD",1760182273647,0.1776988,112550.0,112540.0,0.32225908]
["bitfinex","BTCUSD",1760182273975,0.1776988,112550.0,112540.0,0.14454449]
["bitfinex","BTCUSD",1760182274175,0.1776988,112550.0,112540.0,0.42225903]
["bitfinex","BTCUSD",1760182274383,0.1776988,112550.0,112540.0,0.42325903]
["bitfinex","BTCUSD",1760182274693,0.1776988,112550.0,112540.0,0.42536271]
["bitfinex","BTCUSD",1760182279123,0.2044232,112550.0,112540.0,0.42536271]
["bitfinex","BTCUSD",1760182281593,0.2044232,112550.0,112540.0,0.41698842]
["bitfinex","BTCUSD",1760182282539,0.1776988,112550.0,112540.0,0.41698842]
["bitfinex","BTCUSD",1760182282775,0.2044232,112550.0,112540.0,0.41698842]
["bitfinex","BTCUSD",1760182283578,0.2044232,112550.0,112540.0,0.40164842]
["bitfinex","BTCUSD",1760182283783,0.2044232,112550.0,112540.0,0.40929842]
["bitfinex","BTCUSD",1760182284272,0.2044232,112550.0,112540.0,0.40164842]
["bitfinex","BTCUSD",1760182284509,0.2044232,112550.0,112540.0,0.40929842]
["bitfinex","BTCUSD",1760182284684,0.2044232,112550.0,112540.0,0.40164842]
["bitfinex","BTCUSD",1760182284901,0.2044232,112550.0,112540.0,0.40929842]
["bitfinex","BTCUSD",1760182285086,0.2044232,112550.0,112540.0,0.40164842]
["bitfinex","BTCUSD",1760182285631,0.2044232,112550.0,112540.0,0.40929842]
["bitfinex","BTCUSD",1760182288085,0.2044232,112550.0,112540.0,0.40164842]
["bitfinex","BTCUSD",1760182288765,0.2044232,112550.0,112540.0,0.40929842]
["bitfinex","BTCUSD",1760182289183,0.0267244,112550.0,112540.0,0.40929842]
["bitfinex","BTCUSD",1760182289406,0.2044232,112550.0,112540.0,0.40929842]
["bitfinex","BTCUSD",1760182290088,0.0267244,112550.0,112540.0,0.40929842]
["bitfinex","BTCUSD",1760182290500,0.2044232,112550.0,112540.0,0.40929842]
["bitfinex","BTCUSD",1760182291804,0.15523087,112560.0,112540.0,0.40929842]
["bitfinex","BTCUSD",1760182292049,0.2044232,112550.0,112540.0,0.40719474]
["bitfinex","BTCUSD",1760182292858,0.2044232,112550.0,112540.0,0.40619474]
["bitfinex","BTCUSD",1760182294241,0.0267244,112550.0,112540.0,0.40619474]
["bitfinex","BTCUSD",1760182294932,0.0267244,112550.0,112540.0,0.40719474]
["bitfinex","BTCUSD",1760182296553,0.2640332,112550.0,112540.0,0.20099444]
["bitfinex","BTCUSD",1760182296704,0.2358332,112550.0,112540.0,0.21323444]
["bitfinex","BTCUSD",1760182296906,0.2640332,112550.0,112540.0,0.20396444]
["bitfinex","BTCUSD",1760182297106,0.2358332,112550.0,112540.0,0.21620444]
["bitfinex","BTCUSD",1760182297555,0.2044232,112550.0,112540.0,0.39391903]
["bitfinex","BTCUSD",1760182297873,0.2044232,112550.0,112540.0,0.21730812]
["bitfinex","BTCUSD",1760182299596,0.2044232,112550.0,112540.0,0.22495812]
["bitfinex","BTCUSD",1760182300654,0.2044232,112550.0,112540.0,0.40267271]
["bitfinex","BTCUSD",1760182301315,0.0267244,112550.0,112540.0,0.40267271]
["bitfinex","BTCUSD",1760182301887,0.0267244,112550.0,112540.0,0.40367271]
["bitfinex","BTCUSD",1760182302888,0.2044232,112550.0,112540.0,0.40367271]
["bitfinex","BTCUSD",1760182307473,0.2044232,112550.0,112540.0,0.48299716]
["bitfinex","BTCUSD",1760182310078,0.0267244,112550.0,112540.0,0.48299716]
["bitfinex","BTCUSD",1760182310861,0.0267244,112550.0,112540.0,0.94267858]
["bitfinex","BTCUSD",1760182311057,0.0267244,112550.0,112540.0,1.37548878]
["bitfinex","BTCUSD",1760182311463,0.02495859,112550.0,112540.0,1.47548878]
["bitfinex","BTCUSD",1760182312005,0.02495859,112550.0,112540.0,1.47448878]
["bitfinex","BTCUSD",1760182312204,0.02495859,112550.0,112540.0,1.36335413]
["bitfinex","BTCUSD",1760182312822,0.17823745,112580.0,112560.0,0.1776717]
["bitfinex","BTCUSD",1760182313173,0.2043856,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1760182313581,0.2233256,112570.0,112560.0,0.11714449]
["bitfinex","BTCUSD",1760182313781,0.2043856,112570.0,112560.0,0.11714449]
["bitfinex","BTCUSD",1760182313992,0.2043856,112570.0,112560.0,0.21714444]
["bitfinex","BTCUSD",1760182314123,0.2043856,112570.0,112560.0,0.40241745]
["bitfinex","BTCUSD",1760182315032,0.2043856,112570.0,112560.0,0.40341745]
["bitfinex","BTCUSD",1760182315239,0.2043856,112570.0,112560.0,0.22573444]
["bitfinex","BTCUSD",1760182315642,0.2043856,112570.0,112560.0,0.40341745]
["bitfinex","BTCUSD",1760182316390,0.02671838,112570.0,112560.0,0.40341745]
["bitfinex","BTCUSD",1760182318351,0.02671838,112570.0,112560.0,0.40436782]
["bitfinex","BTCUSD",1760182319358,0.17823745,112580.0,112560.0,0.40436782]
["bitfinex","BTCUSD",1760182319562,0.17823745,112580.0,112570.0,0.00759]
["bitfinex","BTCUSD",1760182319764,0.20495583,112580.0,112570.0,0.01974]
["bitfinex","BTCUSD",1760182320173,0.20495583,112580.0,112570.0,0.11973449]
["bitfinex","BTCUSD",1760182320645,0.20495583,112580.0,112570.0,0.21973444]
["bitfinex","BTCUSD",1760182320792,0.20504537,112580.0,112570.0,0.21973444]
["bitfinex","BTCUSD",1760182321269,0.20504537,112580.0,112570.0,0.21214444]
["bitfinex","BTCUSD",1760182321555,0.20504537,112580.0,112570.0,0.39740166]
["bitfinex","BTCUSD",1760182325474,0.22375537,112580.0,112570.0,0.21214444]
["bitfinex","BTCUSD",1760182325962,0.20504537,112580.0,112570.0,0.21214444]
["bitfinex","BTCUSD",1760182326781,0.22375537,112580.0,112570.0,0.21214444]
["bitfinex","BTCUSD",1760182327021,0.26565537,112580.0,112570.0,0.19999444]
["bitfinex","BTCUSD",1760182327786,0.23766537,112580.0,112570.0,0.21214444]
["bitfinex","BTCUSD",1760182330132,0.21895537,112580.0,112570.0,0.21214444]
["bitfinex","BTCUSD",1760182330714,0.23766537,112580.0,112570.0,0.21214444]
["bitfinex","BTCUSD",1760182330848,0.20504537,112580.0,112570.0,0.21214444]
["bitfinex","BTCUSD",1760182332039,0.23766537,112580.0,112570.0,0.21214444]
["bitfinex","BTCUSD",1760182332452,0.20504537,112580.0,112570.0,0.21973444]
["bitfinex","BTCUSD",1760182332944,0.26565537,112580.0,112570.0,0.19999444]
["bitfinex","BTCUSD",1760182334870,0.17766722,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182335079,0.19157722,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182335309,0.23827722,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182335659,0.26500002,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182338437,0.23701002,112570.0,112560.0,0.01772037]
["bitfinex","BTCUSD",1760182339403,0.26500002,112570.0,112560.0,0.01772037]
["bitfinex","BTCUSD",1760182339831,0.23701002,112570.0,112560.0,0.01772037]
["bitfinex","BTCUSD",1760182340268,0.26500002,112570.0,112560.0,0.01772037]
["bitfinex","BTCUSD",1760182341036,0.26500002,112570.0,112560.0,0.00557037]
["bitfinex","BTCUSD",1760182341216,0.26500002,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182342893,0.60500002,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182343151,0.63515192,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182353594,0.26500002,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182353797,0.26500002,112570.0,112560.0,0.01158037]
["bitfinex","BTCUSD",1760182353798,0.23701002,112570.0,112560.0,0.01158037]
["bitfinex","BTCUSD",1760182354220,0.26259002,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182358056,0.23701002,112570.0,112560.0,0.01158037]
["bitfinex","BTCUSD",1760182359246,0.26259002,112570.0,112560.0,0.01158037]
["bitfinex","BTCUSD",1760182359864,0.23701002,112570.0,112560.0,0.01158037]
["bitfinex","BTCUSD",1760182360892,0.20439002,112570.0,112560.0,0.01158037]
["bitfinex","BTCUSD",1760182361124,0.20439002,112570.0,112560.0,0.11822486]
["bitfinex","BTCUSD",1760182361307,0.20439002,112570.0,112560.0,0.11157486]
["bitfinex","BTCUSD",1760182361983,0.20439002,112570.0,112560.0,0.11822486]
["bitfinex","BTCUSD",1760182362156,0.20894722,112570.0,112560.0,0.11157486]
["bitfinex","BTCUSD",1760182362353,0.20894722,112570.0,112560.0,0.10094486]
["bitfinex","BTCUSD",1760182362354,0.23452722,112570.0,112560.0,0.10094486]
["bitfinex","BTCUSD",1760182362575,0.23452722,112570.0,112560.0,0.20094481]
["bitfinex","BTCUSD",1760182362988,0.0115736,112570.0,112560.0,0.20094481]
["bitfinex","BTCUSD",1760182363188,0.17766722,112570.0,112560.0,0.25933481]
["bitfinex","BTCUSD",1760182363414,0.20955722,112570.0,112560.0,0.23224481]
["bitfinex","BTCUSD",1760182364466,0.20955722,112570.0,112560.0,0.20094481]
["bitfinex","BTCUSD",1760182364669,0.20955722,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182364869,0.57628238,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182365094,0.63191428,112570.0,112560.0,0.00095037]
["bitfinex","BTCUSD",1760182365676,0.63191428,112570.0,112560.0,0.00025968]
["bitfinex","BTCUSD",1760182372978,0.63291428,112570.0,112560.0,0.00025968]
["bitfinex","BTCUSD",1760182373193,0.65791427,112570.0,112560.0,0.00025968]
["bitfinex","BTCUSD",1760182373407,0.65891427,112570.0,112560.0,0.00025968]
["bitfinex","BTCUSD",1760182374035,0.74763361,112570.0,112560.0,0.00025968]
["bitfinex","BTCUSD",1760182375853,0.65891427,112570.0,112560.0,0.00025968]
["bitfinex","BTCUSD",1760182376792,0.65826427,112570.0,112560.0,0.00025968]
["bitfinex","BTCUSD",1760182381407,0.78319204,112570.0,112560.0,0.00025968]
["bitfinex","BTCUSD",1760182381802,0.78319204,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182382312,0.78119204,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182382496,0.86991138,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182382732,0.89105179,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182383246,0.88905179,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182383397,0.89105179,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182383601,0.89305179,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182385487,0.89304073,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182385689,0.99768617,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182386770,0.9976793,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182387495,0.99767688,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182387702,1.02972407,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182388359,1.0297094,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182388571,1.0277094,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182388788,1.0257094,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182389018,1.1213994,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182389234,1.0297094,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182389654,0.92970941,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182390344,1.0297094,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182390533,1.01058366,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182390741,1.02970242,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182391059,1.02969415,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182391685,1.04571221,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182392501,1.04171221,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182392856,1.04571221,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182393062,1.05964339,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182393424,1.01157814,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182393632,6.12564557,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760182394718,0.17774617,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182394925,0.23557617,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182395533,0.60231782,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182395914,0.60240729,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182396686,0.60440729,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182398013,1.04560729,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182398196,1.07575919,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182398399,0.60440729,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182398951,0.60340729,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182399351,0.60240729,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182399573,0.68175339,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182399775,0.60240729,112520.0,112510.0,0.5]
["bitfinex","BTCUSD",1760182400353,0.60240729,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182402441,0.63255919,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182405461,0.60240729,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182412062,0.63255919,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182412205,0.71492048,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182412402,0.73156818,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182414287,0.75075895,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182414525,0.75908768,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182415739,1.20030791,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182416804,1.20130791,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182417013,1.20130914,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182417215,1.20030914,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182417588,1.20130914,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182418192,1.17631125,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182418394,1.20131196,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182418706,1.17631125,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182418910,1.19297887,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182419078,1.20131268,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182419486,1.11895139,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182420549,0.67775139,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182422394,0.66941758,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182422575,0.69441757,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182422942,0.70275273,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182423121,0.79147207,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182425413,0.6944303,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182426129,0.66943031,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182426324,0.65022681,112520.0,112510.0,0.50288385]
["bitfinex","BTCUSD",1760182426835,0.65022681,112520.0,112510.0,0.00288385]
["bitfinex","BTCUSD",1760182427076,0.62007491,112520.0,112510.0,0.00288385]
["bitfinex","BTCUSD",1760182427410,0.70879425,112520.0,112510.0,0.00288385]
["bitfinex","BTCUSD",1760182427752,0.73894615,112520.0,112510.0,0.00288385]
["bitfinex","BTCUSD",1760182428191,0.73794615,112520.0,112510.0,0.00288385]
["bitfinex","BTCUSD",1760182428400,0.17782519,112470.0,112460.0,0.08428362]
["bitfinex","BTCUSD",1760182428574,0.17782519,112470.0,112460.0,0.12705362]
["bitfinex","BTCUSD",1760182428936,0.17782519,112470.0,112460.0,0.22704811]
["bitfinex","BTCUSD",1760182429396,0.17782519,112470.0,112460.0,0.25542444]
["bitfinex","BTCUSD",1760182429556,0.17791461,112470.0,112460.0,0.25542444]
["bitfinex","BTCUSD",1760182430395,0.17791461,112470.0,112460.0,0.25742444]
["bitfinex","BTCUSD",1760182431011,0.17791461,112470.0,112460.0,0.43526545]
["bitfinex","BTCUSD",1760182431218,0.17791461,112470.0,112460.0,0.25742444]
["bitfinex","BTCUSD",1760182431605,0.17791461,112470.0,112460.0,0.43426545]
["bitfinex","BTCUSD",1760182431996,0.17791461,112470.0,112460.0,0.25742444]
["bitfinex","BTCUSD",1760182432403,0.17791461,112470.0,112460.0,0.43526545]
["bitfinex","BTCUSD",1760182433695,0.17791461,112470.0,112460.0,0.43426545]
["bitfinex","BTCUSD",1760182433904,8.942e-05,112470.0,112460.0,0.43526545]
["bitfinex","BTCUSD",1760182434107,8.942e-05,112470.0,112460.0,0.43815122]
["bitfinex","BTCUSD",1760182434503,8.942e-05,112470.0,112460.0,0.53815122]
["bitfinex","BTCUSD",1760182434758,8.942e-05,112470.0,112460.0,0.53715122]
["bitfinex","BTCUSD",1760182435163,8.942e-05,112470.0,112460.0,0.53815122]
["bitfinex","BTCUSD",1760182435336,8.942e-05,112470.0,112460.0,0.62768074]
["bitfinex","BTCUSD",1760182435976,2.219e-05,112470.0,112460.0,0.99783264]
["bitfinex","BTCUSD",1760182436382,2.219e-05,112470.0,112460.0,1.10996729]
["bitfinex","BTCUSD",1760182437340,0.17777838,112500.0,112480.0,0.17779907]
["bitfinex","BTCUSD",1760182437608,0.17777838,112500.0,112490.0,0.05648]
["bitfinex","BTCUSD",1760182437815,0.17777838,112500.0,112490.0,0.057634]
["bitfinex","BTCUSD",1760182438562,0.17777838,112500.0,112490.0,0.23542758]
["bitfinex","BTCUSD",1760182439119,0.18666726,112500.0,112490.0,0.25762844]
["bitfinex","BTCUSD",1760182439347,0.20403726,112500.0,112490.0,0.25762844]
["bitfinex","BTCUSD",1760182439815,0.21724726,112500.0,112490.0,0.20114844]
["bitfinex","BTCUSD",1760182440020,0.24214726,112500.0,112490.0,0.001154]
["bitfinex","BTCUSD",1760182440233,0.24214726,112500.0,112490.0,0.018634]
["bitfinex","BTCUSD",1760182440433,0.24214726,112500.0,112490.0,0.001154]
["bitfinex","BTCUSD",1760182440769,0.24214726,112500.0,112490.0,0.002154]
["bitfinex","BTCUSD",1760182440973,0.25519157,112500.0,112490.0,0.002154]
["bitfinex","BTCUSD",1760182441360,0.25519157,112500.0,112490.0,0.019634]
["bitfinex","BTCUSD",1760182441582,0.23029157,112500.0,112490.0,0.032174]
["bitfinex","BTCUSD",1760182441788,0.23029157,112500.0,112490.0,0.033174]
["bitfinex","BTCUSD",1760182441986,0.19971157,112500.0,112490.0,0.057634]
["bitfinex","BTCUSD",1760182442201,0.01304431,112500.0,112490.0,0.23542758]
["bitfinex","BTCUSD",1760182442409,0.18758435,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760182442410,0.00983818,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760182442604,0.20543162,112520.0,112510.0,0.0566]
["bitfinex","BTCUSD",1760182442870,0.20543162,112520.0,112510.0,0.06491826]
["bitfinex","BTCUSD",1760182443081,0.23601162,112520.0,112510.0,0.01266]
["bitfinex","BTCUSD",1760182443291,0.23601162,112520.0,112510.0,0.13013449]
["bitfinex","BTCUSD",1760182443533,0.23601162,112520.0,112510.0,0.03014]
["bitfinex","BTCUSD",1760182443736,0.17776197,112510.0,112500.0,0.01254]
["bitfinex","BTCUSD",1760182443954,0.19097197,112510.0,112500.0,0.11253995]
["bitfinex","BTCUSD",1760182444167,0.20834197,112510.0,112500.0,0.03002]
["bitfinex","BTCUSD",1760182445342,0.20834197,112510.0,112500.0,0.03102]
["bitfinex","BTCUSD",1760182447900,0.20834197,112510.0,112500.0,0.03159694]
["bitfinex","BTCUSD",1760182448064,0.19097197,112510.0,112500.0,0.03159694]
["bitfinex","BTCUSD",1760182448293,0.17776197,112510.0,112500.0,0.06092355]
["bitfinex","BTCUSD",1760182448451,0.17776197,112510.0,112500.0,0.06218031]
["bitfinex","BTCUSD",1760182448652,0.17776197,112510.0,112500.0,0.05805694]
["bitfinex","BTCUSD",1760182451742,0.17776197,112510.0,112500.0,0.06091085]
["bitfinex","BTCUSD",1760182451965,0.17776197,112510.0,112500.0,0.05805694]
["bitfinex","BTCUSD",1760182452943,0.17776197,112510.0,112500.0,0.06175479]
["bitfinex","BTCUSD",1760182453918,0.17776197,112510.0,112500.0,0.05805694]
["bitfinex","BTCUSD",1760182454551,0.17776197,112510.0,112500.0,0.23782026]
["bitfinex","BTCUSD",1760182454827,0.17776197,112510.0,112500.0,0.23583471]
["bitfinex","BTCUSD",1760182455041,0.17776197,112510.0,112500.0,0.05805694]
["bitfinex","BTCUSD",1760182455698,0.20834197,112510.0,112500.0,0.03159694]
["bitfinex","BTCUSD",1760182456404,0.20834197,112510.0,112500.0,0.05805694]
["bitfinex","BTCUSD",1760182457010,0.20834197,112510.0,112500.0,0.03159694]
["bitfinex","BTCUSD",1760182457185,0.17776197,112510.0,112500.0,0.05805694]
["bitfinex","BTCUSD",1760182457387,0.17776197,112510.0,112500.0,0.03159694]
["bitfinex","BTCUSD",1760182457388,0.20834197,112510.0,112500.0,0.03159694]
["bitfinex","BTCUSD",1760182457587,0.23324197,112510.0,112500.0,0.00157694]
["bitfinex","BTCUSD",1760182458655,0.60339387,112510.0,112500.0,0.00157694]
["bitfinex","BTCUSD",1760182459820,0.60339387,112510.0,112500.0,0.00057694]
["bitfinex","BTCUSD",1760182463268,0.63013475,112510.0,112500.0,0.00057694]
["bitfinex","BTCUSD",1760182465945,0.17777777,112500.0,112490.0,0.00359208]
["bitfinex","BTCUSD",1760182466223,0.18361899,112490.0,112480.0,0.03950431]
["bitfinex","BTCUSD",1760182466630,0.18361899,112490.0,112480.0,0.05647431]
["bitfinex","BTCUSD",1760182466869,0.21035987,112490.0,112480.0,0.05647431]
["bitfinex","BTCUSD",1760182467598,0.26758987,112490.0,112480.0,0.01304431]
["bitfinex","BTCUSD",1760182467839,0.24114987,112490.0,112480.0,0.03001431]
["bitfinex","BTCUSD",1760182468080,0.26758987,112490.0,112480.0,0.01304431]
["bitfinex","BTCUSD",1760182468570,0.26758987,112490.0,112480.0,0.00050431]
["bitfinex","BTCUSD",1760182469081,0.24114987,112490.0,112480.0,0.03001431]
["bitfinex","BTCUSD",1760182469325,0.24114987,112490.0,112480.0,0.03101431]
["bitfinex","BTCUSD",1760182469570,0.26758987,112490.0,112480.0,0.03101431]
["bitfinex","BTCUSD",1760182470089,0.26758987,112490.0,112480.0,0.00150431]
["bitfinex","BTCUSD",1760182471314,0.26176446,112490.0,112480.0,0.00150431]
["bitfinex","BTCUSD",1760182472169,0.26596471,112490.0,112480.0,0.00150431]
["bitfinex","BTCUSD",1760182472483,0.26596471,112490.0,112480.0,0.00265847]
["bitfinex","BTCUSD",1760182472683,0.68181186,112490.0,112480.0,0.00265847]
["bitfinex","BTCUSD",1760182473409,0.68181186,112490.0,112480.0,0.00165847]
["bitfinex","BTCUSD",1760182477104,0.63611661,112490.0,112480.0,0.00165847]
["bitfinex","BTCUSD",1760182486338,0.60596471,112490.0,112480.0,0.00165847]
["bitfinex","BTCUSD",1760182487268,0.60176446,112490.0,112480.0,0.00165847]
["bitfinex","BTCUSD",1760182488233,0.63191636,112490.0,112480.0,0.00165847]
["bitfinex","BTCUSD",1760182489204,0.63191636,112490.0,112480.0,3.329e-05]
["bitfinex","BTCUSD",1760182489381,0.71420677,112490.0,112480.0,3.329e-05]
["bitfinex","BTCUSD",1760182490141,0.17782519,112470.0,112450.0,0.01266]
["bitfinex","BTCUSD",1760182490347,0.19103101,112460.0,112450.0,0.11265449]
["bitfinex","BTCUSD",1760182490558,0.20825101,112460.0,112450.0,0.11265449]
["bitfinex","BTCUSD",1760182490799,0.20825101,112460.0,112450.0,0.12964449]
["bitfinex","BTCUSD",1760182491364,0.20825101,112460.0,112450.0,0.22964444]
["bitfinex","BTCUSD",1760182492231,0.20825101,112460.0,112450.0,0.23064444]
["bitfinex","BTCUSD",1760182492513,0.17785682,112450.0,112430.0,0.17785287]
["bitfinex","BTCUSD",1760182493064,0.19507682,112450.0,112430.0,0.17785287]
["bitfinex","BTCUSD",1760182493275,0.19507682,112450.0,112440.0,0.09999449]
["bitfinex","BTCUSD",1760182493591,0.19507682,112450.0,112440.0,0.1958275]
["bitfinex","BTCUSD",1760182493837,0.19507682,112450.0,112440.0,0.19999444]
["bitfinex","BTCUSD",1760182494264,0.20826682,112450.0,112440.0,0.19999444]
["bitfinex","BTCUSD",1760182494666,0.23373682,112450.0,112440.0,0.20099444]
["bitfinex","BTCUSD",1760182495190,0.6162136,112450.0,112440.0,0.20099444]
["bitfinex","BTCUSD",1760182495368,0.57373682,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1760182495799,0.6004912,112450.0,112440.0,0.00330933]
["bitfinex","BTCUSD",1760182496377,0.6004912,112450.0,112440.0,0.00230933]
["bitfinex","BTCUSD",1760182497182,0.6306431,112450.0,112440.0,0.00230933]
["bitfinex","BTCUSD",1760182497867,0.17790428,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760182498199,0.19002428,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760182498405,0.20728428,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760182498954,0.20728428,112420.0,112410.0,0.00055126]
["bitfinex","BTCUSD",1760182499400,0.17790428,112420.0,112410.0,0.00055126]
["bitfinex","BTCUSD",1760182499963,0.21354729,112440.0,112410.0,0.18532394]
["bitfinex","BTCUSD",1760182500272,0.19104682,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760182500473,0.03887094,112460.0,112440.0,0.18457471]
["bitfinex","BTCUSD",1760182500685,0.17784101,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760182500902,0.17784101,112460.0,112450.0,0.10419843]
["bitfinex","BTCUSD",1760182501185,0.17785682,112450.0,112430.0,0.00889442]
["bitfinex","BTCUSD",1760182501411,0.19888627,112440.0,112430.0,0.00687321]
["bitfinex","BTCUSD",1760182501609,0.01212,112440.0,112430.0,0.18476167]
["bitfinex","BTCUSD",1760182501842,0.18999264,112440.0,112430.0,0.3778829]
["bitfinex","BTCUSD",1760182502044,0.20725264,112440.0,112430.0,0.37803416]
["bitfinex","BTCUSD",1760182502253,0.20725264,112440.0,112430.0,0.2001457]
["bitfinex","BTCUSD",1760182502384,0.17787264,112440.0,112430.0,0.2001457]
["bitfinex","BTCUSD",1760182502812,0.19886966,112450.0,112430.0,0.37831337]
["bitfinex","BTCUSD",1760182503018,0.19886966,112450.0,112440.0,0.00631199]
["bitfinex","BTCUSD",1760182503213,0.19886966,112450.0,112440.0,0.18418463]
["bitfinex","BTCUSD",1760182503421,0.19982131,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760182504107,0.00095165,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760182505681,0.00095165,112450.0,112440.0,0.26740216]
["bitfinex","BTCUSD",1760182505901,0.00095165,112450.0,112440.0,0.36739665]
["bitfinex","BTCUSD",1760182506412,0.00095165,112450.0,112440.0,0.4673966]
["bitfinex","BTCUSD",1760182506617,0.00095165,112450.0,112440.0,0.4683966]
["bitfinex","BTCUSD",1760182507184,0.00095165,112450.0,112440.0,0.4693966]
["bitfinex","BTCUSD",1760182510292,0.00095165,112450.0,112440.0,0.8093966]
["bitfinex","BTCUSD",1760182510535,0.00095165,112450.0,112440.0,1.3093966]
["bitfinex","BTCUSD",1760182512442,0.00095165,112450.0,112440.0,1.38897573]
["bitfinex","BTCUSD",1760182512645,0.00095165,112450.0,112440.0,1.88520224]
["bitfinex","BTCUSD",1760182513454,0.00095165,112450.0,112440.0,1.88420224]
["bitfinex","BTCUSD",1760182513654,0.00095165,112450.0,112440.0,1.88320224]
["bitfinex","BTCUSD",1760182513871,0.00095165,112450.0,112440.0,1.88420224]
["bitfinex","BTCUSD",1760182515022,0.00095165,112450.0,112440.0,1.88520224]
["bitfinex","BTCUSD",1760182515450,0.00095165,112450.0,112440.0,1.88320224]
["bitfinex","BTCUSD",1760182515700,0.00095165,112450.0,112440.0,1.88420224]
["bitfinex","BTCUSD",1760182515879,0.00095165,112450.0,112440.0,1.88620224]
["bitfinex","BTCUSD",1760182518043,0.00095165,112450.0,112440.0,1.78797573]
["bitfinex","BTCUSD",1760182518223,0.00095165,112450.0,112440.0,1.21886708]
["bitfinex","BTCUSD",1760182518426,0.00095165,112450.0,112440.0,1.22086708]
["bitfinex","BTCUSD",1760182519226,0.00095165,112450.0,112440.0,0.87786708]
["bitfinex","BTCUSD",1760182519471,0.00095165,112450.0,112440.0,0.87886708]
["bitfinex","BTCUSD",1760182519672,0.00095165,112450.0,112440.0,0.88086708]
["bitfinex","BTCUSD",1760182519872,0.00095165,112450.0,112440.0,0.87886708]
["bitfinex","BTCUSD",1760182520280,0.00095165,112450.0,112440.0,0.87986708]
["bitfinex","BTCUSD",1760182524787,0.00095165,112450.0,112440.0,0.9693966]
["bitfinex","BTCUSD",1760182527323,0.00095165,112450.0,112440.0,1.04897573]
["bitfinex","BTCUSD",1760182527774,0.00095165,112450.0,112440.0,1.07912763]
["bitfinex","BTCUSD",1760182528112,0.00095165,112450.0,112440.0,1.41912763]
["bitfinex","BTCUSD",1760182528314,0.00095165,112450.0,112440.0,1.3395485]
["bitfinex","BTCUSD",1760182528535,0.00095165,112450.0,112440.0,1.43954849]
["bitfinex","BTCUSD",1760182528736,0.07162362,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760182529420,0.52988197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760182529649,0.36931,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760182529854,0.08444362,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760182530137,0.27988426,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760182530360,0.03051447,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760182530779,0.03051447,112520.0,112510.0,0.27775646]
["bitfinex","BTCUSD",1760182531026,0.20826064,112520.0,112510.0,0.27775646]
["bitfinex","BTCUSD",1760182531159,0.20826064,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182531160,0.03051447,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182531360,0.20826064,112520.0,112510.0,0.37775641]
["bitfinex","BTCUSD",1760182531559,0.20826064,112520.0,112510.0,0.19999444]
["bitfinex","BTCUSD",1760182531760,0.03051447,112520.0,112510.0,0.37875641]
["bitfinex","BTCUSD",1760182532219,0.20826064,112520.0,112510.0,0.20099444]
["bitfinex","BTCUSD",1760182532412,0.20826064,112520.0,112510.0,0.37875641]
["bitfinex","BTCUSD",1760182532797,0.20826064,112520.0,112510.0,0.37975641]
["bitfinex","BTCUSD",1760182534175,0.20826064,112520.0,112510.0,0.20199444]
["bitfinex","BTCUSD",1760182535607,0.00050447,112520.0,112510.0,0.37975641]
["bitfinex","BTCUSD",1760182535818,0.01769447,112520.0,112510.0,0.37816427]
["bitfinex","BTCUSD",1760182536057,0.00454335,112520.0,112510.0,0.37975641]
["bitfinex","BTCUSD",1760182536641,0.18228952,112520.0,112510.0,0.37975641]
["bitfinex","BTCUSD",1760182536873,0.21229952,112520.0,112510.0,0.20199444]
["bitfinex","BTCUSD",1760182537517,0.21229952,112520.0,112510.0,0.37975641]
["bitfinex","BTCUSD",1760182537714,0.21229952,112520.0,112510.0,0.20199444]
["bitfinex","BTCUSD",1760182538129,0.24055952,112520.0,112510.0,0.20199444]
["bitfinex","BTCUSD",1760182538598,0.21229952,112520.0,112510.0,0.20199444]
["bitfinex","BTCUSD",1760182538802,0.24055952,112520.0,112510.0,0.20199444]
["bitfinex","BTCUSD",1760182539295,0.24055952,112520.0,112510.0,0.20127642]
["bitfinex","BTCUSD",1760182539507,0.24055952,112520.0,112510.0,0.20199444]
["bitfinex","BTCUSD",1760182540471,0.58055952,112520.0,112510.0,0.20199444]
["bitfinex","BTCUSD",1760182540682,0.61071142,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1760182540869,0.63745087,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1760182541471,0.63745087,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760182542271,0.17779358,112490.0,112480.0,0.00889046]
["bitfinex","BTCUSD",1760182542476,0.19067358,112490.0,112470.0,0.25833855]
["bitfinex","BTCUSD",1760182542648,0.17780938,112480.0,112470.0,0.07162362]
["bitfinex","BTCUSD",1760182542850,0.19496938,112480.0,112460.0,0.18670717]
["bitfinex","BTCUSD",1760182543071,0.19496938,112480.0,112470.0,0.09999449]
["bitfinex","BTCUSD",1760182543485,0.19496938,112480.0,112470.0,0.19999444]
["bitfinex","BTCUSD",1760182543486,0.20784938,112480.0,112470.0,0.19999444]
["bitfinex","BTCUSD",1760182543687,0.17780938,112480.0,112470.0,0.38798818]
["bitfinex","BTCUSD",1760182543826,0.17780938,112480.0,112470.0,0.38813944]
["bitfinex","BTCUSD",1760182544034,0.17780938,112480.0,112470.0,0.38913944]
["bitfinex","BTCUSD",1760182544881,0.17780938,112480.0,112470.0,0.39013944]
["bitfinex","BTCUSD",1760182545073,0.1876296,112490.0,112470.0,0.39404944]
["bitfinex","BTCUSD",1760182545276,0.1747496,112490.0,112470.0,0.39404944]
["bitfinex","BTCUSD",1760182545474,0.1876296,112490.0,112470.0,0.39404944]
["bitfinex","BTCUSD",1760182545631,0.2153696,112490.0,112480.0,0.09999449]
["bitfinex","BTCUSD",1760182545890,0.2153696,112490.0,112480.0,0.27780387]
["bitfinex","BTCUSD",1760182545891,0.1747496,112490.0,112480.0,0.27780387]
["bitfinex","BTCUSD",1760182546035,0.1747496,112490.0,112480.0,0.28406387]
["bitfinex","BTCUSD",1760182546238,0.1747496,112490.0,112480.0,0.10625449]
["bitfinex","BTCUSD",1760182547145,0.1919096,112490.0,112480.0,0.20625444]
["bitfinex","BTCUSD",1760182547343,0.1919096,112490.0,112480.0,0.20725444]
["bitfinex","BTCUSD",1760182547817,0.20709815,112490.0,112480.0,0.20725444]
["bitfinex","BTCUSD",1760182549576,0.20709815,112490.0,112480.0,0.20825444]
["bitfinex","BTCUSD",1760182549782,0.20709815,112490.0,112480.0,0.20199444]
["bitfinex","BTCUSD",1760182549982,0.23483815,112490.0,112480.0,0.20199444]
["bitfinex","BTCUSD",1760182550186,0.23483815,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1760182551200,0.57483815,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1760182551725,0.51780938,112480.0,112470.0,0.00406126]
["bitfinex","BTCUSD",1760182551930,0.53242094,112480.0,112470.0,0.2040557]
["bitfinex","BTCUSD",1760182552266,0.54958094,112480.0,112470.0,0.2040557]
["bitfinex","BTCUSD",1760182552891,0.57732094,112480.0,112470.0,0.2040557]
["bitfinex","BTCUSD",1760182553473,0.57732094,112480.0,112470.0,0.2050557]
["bitfinex","BTCUSD",1760182554256,0.57732094,112480.0,112470.0,0.2060557]
["bitfinex","BTCUSD",1760182554658,0.57732094,112480.0,112470.0,0.2021457]
["bitfinex","BTCUSD",1760182554813,0.57732094,112480.0,112470.0,0.00215126]
["bitfinex","BTCUSD",1760182555644,0.57732094,112480.0,112470.0,0.00115126]
["bitfinex","BTCUSD",1760182556481,0.57732094,112480.0,112470.0,0.00015126]
["bitfinex","BTCUSD",1760182558243,0.23732094,112480.0,112470.0,0.00015126]
["bitfinex","BTCUSD",1760182558647,0.23732094,112480.0,112470.0,0.01138126]
["bitfinex","BTCUSD",1760182558648,0.17954094,112480.0,112470.0,0.01138126]
["bitfinex","BTCUSD",1760182558853,0.17954094,112480.0,112470.0,0.01633998]
["bitfinex","BTCUSD",1760182559052,0.17954094,112480.0,112470.0,0.19416517]
["bitfinex","BTCUSD",1760182559297,0.00173156,112480.0,112470.0,0.18920645]
["bitfinex","BTCUSD",1760182559464,0.17954094,112480.0,112470.0,0.28920094]
["bitfinex","BTCUSD",1760182559663,0.00173156,112480.0,112470.0,0.28920094]
["bitfinex","BTCUSD",1760182559969,0.00173156,112480.0,112470.0,0.38920089]
["bitfinex","BTCUSD",1760182560396,0.00173156,112480.0,112470.0,0.39120089]
["bitfinex","BTCUSD",1760182561059,0.00173156,112480.0,112470.0,0.39020089]
["bitfinex","BTCUSD",1760182561272,0.00173156,112480.0,112470.0,0.39120089]
["bitfinex","BTCUSD",1760182561823,0.00173156,112480.0,112470.0,0.39020089]
["bitfinex","BTCUSD",1760182562186,0.00173156,112480.0,112470.0,0.39120089]
["bitfinex","BTCUSD",1760182562727,0.17954094,112480.0,112470.0,0.38688089]
["bitfinex","BTCUSD",1760182563130,0.17954094,112480.0,112470.0,0.39120089]
["bitfinex","BTCUSD",1760182563381,0.17954094,112480.0,112470.0,0.38688089]
["bitfinex","BTCUSD",1760182563578,0.17954094,112480.0,112470.0,0.2090557]
["bitfinex","BTCUSD",1760182563827,0.19698094,112480.0,112470.0,0.2090557]
["bitfinex","BTCUSD",1760182564001,0.20976094,112480.0,112470.0,0.2090557]
["bitfinex","BTCUSD",1760182564158,0.23732094,112480.0,112470.0,0.2021457]
["bitfinex","BTCUSD",1760182564582,0.23732094,112480.0,112470.0,0.2011457]
["bitfinex","BTCUSD",1760182564989,0.23732094,112480.0,112470.0,0.00115126]
["bitfinex","BTCUSD",1760182565167,0.20976094,112480.0,112470.0,0.00706126]
["bitfinex","BTCUSD",1760182565363,0.20976094,112480.0,112470.0,0.00115126]
["bitfinex","BTCUSD",1760182565655,0.23732094,112480.0,112470.0,0.10114575]
["bitfinex","BTCUSD",1760182566071,0.23732094,112480.0,112470.0,0.2021457]
["bitfinex","BTCUSD",1760182566523,0.23732094,112480.0,112470.0,0.2011457]
["bitfinex","BTCUSD",1760182566742,0.23732094,112480.0,112470.0,0.2021457]
["bitfinex","BTCUSD",1760182567184,0.25028084,112480.0,112470.0,0.2021457]
["bitfinex","BTCUSD",1760182567400,0.57732094,112480.0,112470.0,0.00215126]
["bitfinex","BTCUSD",1760182568301,0.57732094,112480.0,112470.0,0.00115126]
["bitfinex","BTCUSD",1760182568984,0.57732094,112480.0,112470.0,0.00015126]
["bitfinex","BTCUSD",1760182574037,0.57732094,112480.0,112470.0,0.00706126]
["bitfinex","BTCUSD",1760182574263,0.57732094,112480.0,112470.0,0.01138126]
["bitfinex","BTCUSD",1760182574264,0.51954094,112480.0,112470.0,0.01138126]
["bitfinex","BTCUSD",1760182574944,0.51954094,112480.0,112470.0,0.11137575]
["bitfinex","BTCUSD",1760182575165,0.51954094,112480.0,112470.0,0.28858438]
["bitfinex","BTCUSD",1760182575379,0.17954094,112480.0,112470.0,0.38488089]
["bitfinex","BTCUSD",1760182575607,0.17954094,112480.0,112470.0,0.38688089]
["bitfinex","BTCUSD",1760182576409,0.00173156,112480.0,112470.0,0.39120089]
["bitfinex","BTCUSD",1760182576609,0.17954094,112480.0,112470.0,0.38688089]
["bitfinex","BTCUSD",1760182577182,0.17954094,112480.0,112470.0,0.39120089]
["bitfinex","BTCUSD",1760182577387,0.00173156,112480.0,112470.0,0.39120089]
["bitfinex","BTCUSD",1760182580709,0.00173156,112480.0,112470.0,0.48073041]
["bitfinex","BTCUSD",1760182580844,0.00173156,112480.0,112460.0,0.0301519]
["bitfinex","BTCUSD",1760182581045,0.60214979,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760182581046,0.28970979,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760182581275,0.06789769,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760182581999,0.58565966,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760182582201,0.60360392,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760182582564,0.61638392,112510.0,112490.0,0.18666991]
["bitfinex","BTCUSD",1760182582781,0.58616392,112510.0,112500.0,0.18393408]
["bitfinex","BTCUSD",1760182583000,0.58616392,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760182583648,0.58616392,112510.0,112500.0,0.32259517]
["bitfinex","BTCUSD",1760182584014,0.40840195,112510.0,112500.0,0.32259517]
["bitfinex","BTCUSD",1760182584242,0.60360392,112510.0,112500.0,0.32259517]
["bitfinex","BTCUSD",1760182585337,0.60360392,112510.0,112500.0,0.1448174]
["bitfinex","BTCUSD",1760182585548,0.60360392,112510.0,112500.0,0.15013232]
["bitfinex","BTCUSD",1760182586008,0.58616392,112510.0,112500.0,0.1448174]
["bitfinex","BTCUSD",1760182586478,0.58616392,112510.0,112500.0,0.32259517]
["bitfinex","BTCUSD",1760182586957,0.00396647,112510.0,112500.0,0.32259517]
["bitfinex","BTCUSD",1760182590332,0.00396647,112510.0,112500.0,0.41212469]
["bitfinex","BTCUSD",1760182590743,0.00396647,112510.0,112500.0,0.78227659]
["bitfinex","BTCUSD",1760182590948,0.00396647,112510.0,112500.0,0.86186699]
["bitfinex","BTCUSD",1760182591370,0.00396647,112510.0,112500.0,0.78227659]
["bitfinex","BTCUSD",1760182591626,0.00396647,112510.0,112500.0,0.78327659]
["bitfinex","BTCUSD",1760182592091,0.00396647,112510.0,112500.0,0.78227659]
["bitfinex","BTCUSD",1760182592312,0.00396647,112510.0,112500.0,1.18427659]
["bitfinex","BTCUSD",1760182592797,1.0,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760182592978,1.00015124,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760182593312,1.00015124,112530.0,112520.0,0.26727569]
["bitfinex","BTCUSD",1760182593516,1.00015124,112530.0,112520.0,0.70727018]
["bitfinex","BTCUSD",1760182593982,1.00015124,112530.0,112520.0,0.81993537]
["bitfinex","BTCUSD",1760182595197,1.00015124,112530.0,112520.0,0.82093537]
["bitfinex","BTCUSD",1760182595403,1.00015124,112530.0,112520.0,0.87957761]
["bitfinex","BTCUSD",1760182595608,0.9467624,112530.0,112520.0,0.87957761]
["bitfinex","BTCUSD",1760182595725,0.92006798,112530.0,112520.0,0.85108727]
["bitfinex","BTCUSD",1760182595926,0.89337356,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182597117,0.83998472,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182597310,0.8132903,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182597516,0.78659588,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182597659,0.75990146,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182597853,0.73320704,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182598070,0.70651262,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182598280,0.6798182,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182598670,0.65312378,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182598925,0.65427733,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182600600,0.65427733,112530.0,112520.0,1.35208726]
["bitfinex","BTCUSD",1760182600800,0.65427733,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182601008,0.65427733,112530.0,112520.0,1.35208726]
["bitfinex","BTCUSD",1760182601206,0.21285651,112530.0,112520.0,1.25208727]
["bitfinex","BTCUSD",1760182601432,0.18617757,112530.0,112520.0,1.37708725]
["bitfinex","BTCUSD",1760182601632,0.15949863,112530.0,112520.0,1.37708725]
["bitfinex","BTCUSD",1760182601788,0.13281969,112530.0,112520.0,1.37708725]
["bitfinex","BTCUSD",1760182601990,0.10614075,112530.0,112520.0,1.37708725]
["bitfinex","BTCUSD",1760182602194,0.07946181,112530.0,112520.0,1.37608725]
["bitfinex","BTCUSD",1760182602394,0.07946181,112530.0,112520.0,1.37508725]
["bitfinex","BTCUSD",1760182602395,0.05278287,112530.0,112520.0,1.37508725]
["bitfinex","BTCUSD",1760182602558,0.02610393,112530.0,112520.0,1.37708725]
["bitfinex","BTCUSD",1760182602757,0.07182362,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760182603011,0.07197478,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760182603411,0.00035116,112570.0,112560.0,0.2776775]
["bitfinex","BTCUSD",1760182603611,0.00265725,112570.0,112560.0,0.09999449]
["bitfinex","BTCUSD",1760182603811,0.00265725,112570.0,112560.0,0.2776775]
["bitfinex","BTCUSD",1760182604041,0.00265725,112570.0,112560.0,0.32250041]
["bitfinex","BTCUSD",1760182604448,0.00265725,112570.0,112560.0,0.32350041]
["bitfinex","BTCUSD",1760182605405,0.02171725,112570.0,112560.0,0.32350041]
["bitfinex","BTCUSD",1760182605638,0.00265725,112570.0,112560.0,0.32350041]
["bitfinex","BTCUSD",1760182606073,0.00265725,112570.0,112560.0,0.32450041]
["bitfinex","BTCUSD",1760182610762,0.02171725,112570.0,112560.0,0.32450041]
["bitfinex","BTCUSD",1760182611303,0.00265725,112570.0,112560.0,0.32450041]
["bitfinex","BTCUSD",1760182615297,0.01094579,112570.0,112560.0,0.32450041]
["bitfinex","BTCUSD",1760182615757,0.01094579,112570.0,112560.0,0.1468174]
["bitfinex","BTCUSD",1760182615758,0.25206301,112570.0,112560.0,0.1468174]
["bitfinex","BTCUSD",1760182615970,0.25206301,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1760182616180,0.31778931,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1760182616807,0.17768997,112560.0,112540.0,0.18659586]
["bitfinex","BTCUSD",1760182617008,0.17768997,112560.0,112550.0,0.1448174]
["bitfinex","BTCUSD",1760182617216,0.21375997,112560.0,112550.0,0.1448174]
["bitfinex","BTCUSD",1760182617426,0.2220598,112560.0,112550.0,0.1448174]
["bitfinex","BTCUSD",1760182617875,0.21375997,112560.0,112550.0,0.1448174]
["bitfinex","BTCUSD",1760182618336,0.22206538,112560.0,112550.0,0.1448174]
["bitfinex","BTCUSD",1760182619224,0.00830541,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182619895,0.24374468,112570.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182620061,0.25205794,112570.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182620269,0.00866442,112570.0,112560.0,0.18362335]
["bitfinex","BTCUSD",1760182620506,0.00866442,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760182621096,0.00866442,112570.0,112560.0,0.2776775]
["bitfinex","BTCUSD",1760182621299,0.31770794,112570.0,112560.0,0.09999449]
["bitfinex","BTCUSD",1760182621670,0.1776911,112560.0,112540.0,0.18659586]
["bitfinex","BTCUSD",1760182621900,0.20103436,112560.0,112540.0,0.18659586]
["bitfinex","BTCUSD",1760182622028,0.22207436,112560.0,112540.0,0.18659586]
["bitfinex","BTCUSD",1760182622233,0.22207436,112560.0,112550.0,0.09999449]
["bitfinex","BTCUSD",1760182622826,0.22207436,112560.0,112550.0,0.1448174]
["bitfinex","BTCUSD",1760182623383,0.22207436,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182624139,0.2433411,112560.0,112550.0,0.1448174]
["bitfinex","BTCUSD",1760182624341,0.2137611,112560.0,112550.0,0.1448174]
["bitfinex","BTCUSD",1760182624510,0.2137611,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182624708,0.1927211,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182625081,0.2137611,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182625845,0.1927211,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182626766,0.1776911,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182627592,0.20046082,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182628204,0.20046082,112560.0,112550.0,0.1448174]
["bitfinex","BTCUSD",1760182629318,0.20046082,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182629319,0.17942082,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182629454,0.00172972,112560.0,112550.0,0.3225162]
["bitfinex","BTCUSD",1760182634180,0.00172972,112560.0,112550.0,0.3235162]
["bitfinex","BTCUSD",1760182634622,0.00172972,112560.0,112550.0,0.41304572]
["bitfinex","BTCUSD",1760182634849,0.00172972,112560.0,112550.0,0.75304572]
["bitfinex","BTCUSD",1760182635071,0.00172972,112560.0,112550.0,0.75204572]
["bitfinex","BTCUSD",1760182635288,0.00172972,112560.0,112550.0,0.75304572]
["bitfinex","BTCUSD",1760182635715,0.00172972,112560.0,112550.0,0.75404572]
["bitfinex","BTCUSD",1760182636176,0.00172972,112560.0,112550.0,0.75304572]
["bitfinex","BTCUSD",1760182636617,0.00172972,112560.0,112550.0,0.81504572]
["bitfinex","BTCUSD",1760182638294,0.17765168,112580.0,112570.0,0.17766323]
["bitfinex","BTCUSD",1760182638707,0.16317753,112590.0,112570.0,0.17766323]
["bitfinex","BTCUSD",1760182638891,0.22831201,112590.0,112580.0,0.00890978]
["bitfinex","BTCUSD",1760182639108,0.24935201,112590.0,112580.0,0.00890978]
["bitfinex","BTCUSD",1760182639318,0.24935201,112590.0,112580.0,0.10890427]
["bitfinex","BTCUSD",1760182639531,0.24935201,112590.0,112580.0,0.09999449]
["bitfinex","BTCUSD",1760182639966,0.28451585,112590.0,112580.0,0.09999449]
["bitfinex","BTCUSD",1760182640185,0.26948585,112590.0,112580.0,0.09999449]
["bitfinex","BTCUSD",1760182640396,0.29052585,112590.0,112580.0,0.09999449]
["bitfinex","BTCUSD",1760182640629,0.30555585,112590.0,112580.0,0.09999449]
["bitfinex","BTCUSD",1760182640842,0.30555585,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182641058,0.33513585,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182642836,0.30555585,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182643174,0.33513585,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182643393,0.67513585,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182644082,0.67686488,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182645412,0.64728488,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182645623,0.67686488,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182647237,0.67763488,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182656987,0.33763488,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182667281,0.67763488,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182669108,0.67763488,112590.0,112580.0,0.32246884]
["bitfinex","BTCUSD",1760182669273,0.67763488,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182670727,0.66263488,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182671066,0.65091917,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182672479,0.58578469,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182672680,0.21543469,112590.0,112580.0,0.32246884]
["bitfinex","BTCUSD",1760182672886,0.24515469,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182674791,0.27186886,112590.0,112580.0,0.1448174]
["bitfinex","BTCUSD",1760182674978,0.33680609,112590.0,112580.0,0.09999449]
["bitfinex","BTCUSD",1760182675187,0.17765144,112580.0,112570.0,0.17766299]
["bitfinex","BTCUSD",1760182675522,0.17766722,112570.0,112550.0,0.25823968]
["bitfinex","BTCUSD",1760182675725,0.24222301,112560.0,112550.0,0.00110164]
["bitfinex","BTCUSD",1760182676247,0.24222301,112560.0,112550.0,0.20109613]
["bitfinex","BTCUSD",1760182676447,0.26894391,112560.0,112550.0,0.20109613]
["bitfinex","BTCUSD",1760182676782,0.26894391,112560.0,112550.0,0.24591904]
["bitfinex","BTCUSD",1760182676969,0.26894391,112560.0,112550.0,0.42361784]
["bitfinex","BTCUSD",1760182678068,0.23922391,112560.0,112550.0,0.42361784]
["bitfinex","BTCUSD",1760182679034,0.23922391,112560.0,112550.0,0.24591904]
["bitfinex","BTCUSD",1760182679382,0.27038391,112560.0,112550.0,0.24591904]
["bitfinex","BTCUSD",1760182679989,0.23922391,112560.0,112550.0,0.24591904]
["bitfinex","BTCUSD",1760182680257,0.23922391,112560.0,112550.0,0.42361784]
["bitfinex","BTCUSD",1760182680461,0.0615409,112560.0,112550.0,0.42361784]
["bitfinex","BTCUSD",1760182680779,0.23922391,112560.0,112550.0,0.42361784]
["bitfinex","BTCUSD",1760182681832,0.23922391,112560.0,112550.0,0.24591904]
["bitfinex","BTCUSD",1760182682675,0.33650486,112560.0,112550.0,0.24591904]
["bitfinex","BTCUSD",1760182682873,0.33650486,112560.0,112550.0,0.14591904]
["bitfinex","BTCUSD",1760182684511,0.30534486,112560.0,112550.0,0.32361784]
["bitfinex","BTCUSD",1760182684716,0.30534486,112560.0,112550.0,0.23591904]
["bitfinex","BTCUSD",1760182684865,0.33650486,112560.0,112550.0,0.23591904]
["bitfinex","BTCUSD",1760182685065,0.33650486,112560.0,112550.0,0.09110164]
["bitfinex","BTCUSD",1760182685271,0.67650486,112560.0,112550.0,0.09110164]
["bitfinex","BTCUSD",1760182685444,0.67650486,112560.0,112550.0,0.00110164]
["bitfinex","BTCUSD",1760182687601,0.67750486,112560.0,112550.0,0.00110164]
["bitfinex","BTCUSD",1760182688398,0.67850486,112560.0,112550.0,0.00110164]
["bitfinex","BTCUSD",1760182689953,0.09484185,112560.0,112550.0,0.1848691]
["bitfinex","BTCUSD",1760182690151,0.09484185,112560.0,112550.0,0.17880044]
["bitfinex","BTCUSD",1760182690466,0.0287209,112560.0,112550.0,0.17880044]
["bitfinex","BTCUSD",1760182690844,0.0277209,112560.0,112550.0,0.27879493]
["bitfinex","BTCUSD",1760182691254,0.0267209,112560.0,112550.0,0.27979493]
["bitfinex","BTCUSD",1760182691630,0.20440391,112560.0,112550.0,0.28079493]
["bitfinex","BTCUSD",1760182692470,0.20440391,112560.0,112550.0,0.32485381]
["bitfinex","BTCUSD",1760182693509,0.0267209,112560.0,112550.0,0.32485381]
["bitfinex","BTCUSD",1760182694543,0.0267209,112560.0,112550.0,0.41485381]
["bitfinex","BTCUSD",1760182696225,0.20440391,112560.0,112550.0,0.41485381]
["bitfinex","BTCUSD",1760182696460,0.22426391,112560.0,112550.0,0.41485381]
["bitfinex","BTCUSD",1760182696671,0.0267209,112560.0,112550.0,0.41485381]
["bitfinex","BTCUSD",1760182699000,0.20440391,112560.0,112550.0,0.41485381]
["bitfinex","BTCUSD",1760182699738,0.20440391,112560.0,112550.0,0.23715501]
["bitfinex","BTCUSD",1760182699938,0.19478332,112560.0,112550.0,0.41485381]
["bitfinex","BTCUSD",1760182700147,0.19478332,112560.0,112550.0,0.23715501]
["bitfinex","BTCUSD",1760182700341,0.19478332,112560.0,112550.0,0.41485381]
["bitfinex","BTCUSD",1760182701931,0.01710031,112560.0,112550.0,0.41485381]
["bitfinex","BTCUSD",1760182702140,0.19478332,112560.0,112550.0,0.41485381]
["bitfinex","BTCUSD",1760182702575,0.22877332,112560.0,112550.0,0.23715501]
["bitfinex","BTCUSD",1760182702747,0.66605427,112560.0,112550.0,0.09233761]
["bitfinex","BTCUSD",1760182703177,0.66605427,112560.0,112550.0,0.00233761]
["bitfinex","BTCUSD",1760182703605,0.66605427,112560.0,112550.0,0.00133761]
["bitfinex","BTCUSD",1760182705203,0.66605427,112560.0,112550.0,0.00033761]
["bitfinex","BTCUSD",1760182711254,0.66405427,112560.0,112550.0,0.00033761]
["bitfinex","BTCUSD",1760182711458,0.32405427,112560.0,112550.0,0.00033761]
["bitfinex","BTCUSD",1760182712582,0.10370071,112560.0,112550.0,0.00033761]
["bitfinex","BTCUSD",1760182712782,0.66855169,112560.0,112550.0,0.00033761]
["bitfinex","BTCUSD",1760182715472,0.17773038,112530.0,112520.0,0.08989299]
["bitfinex","BTCUSD",1760182715679,0.19163038,112530.0,112520.0,0.08989299]
["bitfinex","BTCUSD",1760182715882,0.19163038,112530.0,112520.0,0.28758916]
["bitfinex","BTCUSD",1760182716048,0.19163038,112530.0,112520.0,0.28931939]
["bitfinex","BTCUSD",1760182716255,0.21835847,112530.0,112520.0,0.31894819]
["bitfinex","BTCUSD",1760182716829,0.20445847,112530.0,112520.0,0.3637711]
["bitfinex","BTCUSD",1760182719259,0.22489847,112530.0,112520.0,0.3637711]
["bitfinex","BTCUSD",1760182719453,0.22489847,112530.0,112520.0,0.17713763]
["bitfinex","BTCUSD",1760182719918,0.20445847,112530.0,112520.0,0.3548838]
["bitfinex","BTCUSD",1760182720556,0.22419847,112530.0,112520.0,0.17713763]
["bitfinex","BTCUSD",1760182721578,0.26893847,112530.0,112520.0,0.3535738]
["bitfinex","BTCUSD",1760182721782,0.23835847,112530.0,112520.0,0.3535738]
["bitfinex","BTCUSD",1760182722026,0.23835847,112530.0,112520.0,0.17582763]
["bitfinex","BTCUSD",1760182722235,0.20445847,112530.0,112520.0,0.17582763]
["bitfinex","BTCUSD",1760182722386,0.22419847,112530.0,112520.0,0.17582763]
["bitfinex","BTCUSD",1760182723322,0.23835847,112530.0,112520.0,0.17582763]
["bitfinex","BTCUSD",1760182723741,0.26893847,112530.0,112520.0,0.15718763]
["bitfinex","BTCUSD",1760182724145,0.26776099,112530.0,112520.0,0.17582763]
["bitfinex","BTCUSD",1760182724318,0.23718099,112530.0,112520.0,0.17582763]
["bitfinex","BTCUSD",1760182724726,0.33506628,112530.0,112520.0,0.14654763]
["bitfinex","BTCUSD",1760182725491,0.33506628,112530.0,112520.0,0.15747763]
["bitfinex","BTCUSD",1760182725839,0.30448628,112530.0,112520.0,0.17611763]
["bitfinex","BTCUSD",1760182726523,0.27058628,112530.0,112520.0,0.17611763]
["bitfinex","BTCUSD",1760182726726,0.27058628,112530.0,112520.0,0.3754338]
["bitfinex","BTCUSD",1760182726727,0.09403338,112530.0,112520.0,0.3754338]
["bitfinex","BTCUSD",1760182726948,0.27176376,112530.0,112520.0,0.3754338]
["bitfinex","BTCUSD",1760182727153,0.27176376,112530.0,112520.0,0.19768763]
["bitfinex","BTCUSD",1760182727339,0.29150376,112530.0,112520.0,0.17611763]
["bitfinex","BTCUSD",1760182727602,0.33624376,112530.0,112520.0,0.17611763]
["bitfinex","BTCUSD",1760182727777,0.33624376,112530.0,112520.0,0.15747763]
["bitfinex","BTCUSD",1760182728286,0.33624376,112530.0,112520.0,0.17611763]
["bitfinex","BTCUSD",1760182728630,0.30566376,112530.0,112520.0,0.17611763]
["bitfinex","BTCUSD",1760182729138,0.30566376,112530.0,112520.0,0.3754338]
["bitfinex","BTCUSD",1760182729139,0.27176376,112530.0,112520.0,0.3754338]
["bitfinex","BTCUSD",1760182729589,0.27176376,112530.0,112520.0,0.17611763]
["bitfinex","BTCUSD",1760182729806,0.27176376,112530.0,112520.0,0.19768763]
["bitfinex","BTCUSD",1760182734202,0.17772255,112540.0,112520.0,0.3754338]
["bitfinex","BTCUSD",1760182734392,0.6115584,112540.0,112530.0,0.02113]
["bitfinex","BTCUSD",1760182734597,0.6115584,112540.0,112530.0,0.03977]
["bitfinex","BTCUSD",1760182735050,0.6115584,112540.0,112530.0,0.04524814]
["bitfinex","BTCUSD",1760182735247,0.6115584,112540.0,112530.0,0.03977]
["bitfinex","BTCUSD",1760182735621,0.6115584,112540.0,112530.0,0.08459291]
["bitfinex","BTCUSD",1760182735832,0.6115584,112540.0,112530.0,0.1845874]
["bitfinex","BTCUSD",1760182736220,0.6115584,112540.0,112530.0,0.1634574]
["bitfinex","BTCUSD",1760182736618,0.6308284,112540.0,112530.0,0.16275644]
["bitfinex","BTCUSD",1760182737540,0.6115584,112540.0,112530.0,0.18318644]
["bitfinex","BTCUSD",1760182737735,0.6115584,112540.0,112530.0,0.16275644]
["bitfinex","BTCUSD",1760182738460,0.6115584,112540.0,112530.0,0.16116462]
["bitfinex","BTCUSD",1760182738683,0.6115584,112540.0,112530.0,0.357735]
["bitfinex","BTCUSD",1760182738908,0.6115584,112540.0,112530.0,0.447735]
["bitfinex","BTCUSD",1760182739684,0.6115584,112540.0,112530.0,0.44888838]
["bitfinex","BTCUSD",1760182740394,0.6115584,112540.0,112530.0,0.252318]
["bitfinex","BTCUSD",1760182740757,0.6308284,112540.0,112530.0,0.252318]
["bitfinex","BTCUSD",1760182741793,0.6115584,112540.0,112530.0,0.43004838]
["bitfinex","BTCUSD",1760182742017,0.6115584,112540.0,112530.0,0.44888838]
["bitfinex","BTCUSD",1760182743766,0.02672799,112540.0,112530.0,0.44888838]
["bitfinex","BTCUSD",1760182743965,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760182744173,0.5176988,112550.0,112540.0,0.22430459]
["bitfinex","BTCUSD",1760182744540,0.5176988,112550.0,112540.0,0.32429908]
["bitfinex","BTCUSD",1760182744745,0.5176988,112550.0,112540.0,0.12774449]
["bitfinex","BTCUSD",1760182745127,0.5176988,112550.0,112540.0,0.1914074]
["bitfinex","BTCUSD",1760182745328,0.5176988,112550.0,112540.0,0.1924074]
["bitfinex","BTCUSD",1760182745565,0.64544445,112550.0,112540.0,0.1537274]
["bitfinex","BTCUSD",1760182745791,0.64544445,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760182745934,0.67217154,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760182746594,0.17771459,112540.0,112530.0,0.09]
["bitfinex","BTCUSD",1760182746791,0.28658503,112540.0,112530.0,0.09]
["bitfinex","BTCUSD",1760182746974,0.30585503,112540.0,112530.0,0.09]
["bitfinex","BTCUSD",1760182747176,0.25874503,112540.0,112530.0,0.20983449]
["bitfinex","BTCUSD",1760182747379,0.24462503,112540.0,112530.0,0.22867449]
["bitfinex","BTCUSD",1760182747557,0.24462503,112540.0,112530.0,0.40640487]
["bitfinex","BTCUSD",1760182747762,0.06691044,112540.0,112530.0,0.45122778]
["bitfinex","BTCUSD",1760182747968,0.24462503,112540.0,112530.0,0.45122778]
["bitfinex","BTCUSD",1760182749012,0.30585503,112540.0,112530.0,0.2348174]
["bitfinex","BTCUSD",1760182751216,0.30585503,112540.0,112530.0,0.2546574]
["bitfinex","BTCUSD",1760182751357,0.20585503,112540.0,112530.0,0.2348174]
["bitfinex","BTCUSD",1760182751563,0.20585503,112540.0,112530.0,0.09115338]
["bitfinex","BTCUSD",1760182751996,0.23258417,112540.0,112530.0,0.09115338]
["bitfinex","BTCUSD",1760182752194,0.57258417,112540.0,112530.0,0.09115338]
["bitfinex","BTCUSD",1760182753413,0.57258417,112540.0,112530.0,0.00115338]
["bitfinex","BTCUSD",1760182755188,0.47258417,112540.0,112530.0,0.00115338]
["bitfinex","BTCUSD",1760182758465,0.37258417,112540.0,112530.0,0.00115338]
["bitfinex","BTCUSD",1760182758677,0.57562876,112540.0,112530.0,0.00115338]
["bitfinex","BTCUSD",1760182760554,0.57562876,112540.0,112530.0,0.02099338]
["bitfinex","BTCUSD",1760182760731,0.56977373,112540.0,112530.0,0.02099338]
["bitfinex","BTCUSD",1760182761678,0.59761373,112540.0,112530.0,0.02099338]
["bitfinex","BTCUSD",1760182761861,0.56977373,112540.0,112530.0,0.02091876]
["bitfinex","BTCUSD",1760182762073,0.56977373,112540.0,112530.0,0.03524876]
["bitfinex","BTCUSD",1760182762293,0.20304459,112540.0,112530.0,0.03524876]
["bitfinex","BTCUSD",1760182762494,0.20304459,112540.0,112530.0,0.06379876]
["bitfinex","BTCUSD",1760182762696,0.17771459,112540.0,112530.0,0.06379876]
["bitfinex","BTCUSD",1760182763796,0.17771459,112540.0,112530.0,0.15379876]
["bitfinex","BTCUSD",1760182764491,0.19698459,112540.0,112530.0,0.15379876]
["bitfinex","BTCUSD",1760182765755,0.20357459,112540.0,112530.0,0.12524876]
["bitfinex","BTCUSD",1760182766506,0.23256459,112540.0,112530.0,0.09107876]
["bitfinex","BTCUSD",1760182767162,0.20357459,112540.0,112530.0,0.11090876]
["bitfinex","BTCUSD",1760182767544,0.20357459,112540.0,112530.0,0.15443876]
["bitfinex","BTCUSD",1760182768003,0.17771459,112540.0,112530.0,0.15443876]
["bitfinex","BTCUSD",1760182768569,0.17771459,112540.0,112530.0,0.33216914]
["bitfinex","BTCUSD",1760182768774,0.17771459,112540.0,112530.0,0.15443876]
["bitfinex","BTCUSD",1760182769599,0.07771459,112540.0,112530.0,0.15443876]
["bitfinex","BTCUSD",1760182770172,0.21854944,112550.0,112530.0,0.33216914]
["bitfinex","BTCUSD",1760182770372,0.1776988,112550.0,112540.0,0.04353]
["bitfinex","BTCUSD",1760182770894,0.1776988,112550.0,112540.0,0.06336]
["bitfinex","BTCUSD",1760182771065,0.1776988,112550.0,112540.0,0.16335449]
["bitfinex","BTCUSD",1760182771684,0.1776988,112550.0,112540.0,0.2081774]
["bitfinex","BTCUSD",1760182772247,0.17774915,112550.0,112540.0,0.2081774]
["bitfinex","BTCUSD",1760182772782,0.21145915,112550.0,112540.0,0.2081774]
["bitfinex","BTCUSD",1760182774595,0.19186915,112550.0,112540.0,0.1799574]
["bitfinex","BTCUSD",1760182774839,0.17774915,112550.0,112540.0,0.2081774]
["bitfinex","BTCUSD",1760182775677,0.17774915,112550.0,112540.0,0.20867942]
["bitfinex","BTCUSD",1760182778273,0.19733915,112550.0,112540.0,0.20867942]
["bitfinex","BTCUSD",1760182780426,0.17774915,112550.0,112540.0,0.20867942]
["bitfinex","BTCUSD",1760182785645,0.17774915,112550.0,112540.0,0.20708057]
["bitfinex","BTCUSD",1760182791404,0.19625915,112550.0,112540.0,0.20708057]
["bitfinex","BTCUSD",1760182791612,0.21136915,112550.0,112540.0,0.20791057]
["bitfinex","BTCUSD",1760182791847,0.21136915,112550.0,112540.0,0.17886057]
["bitfinex","BTCUSD",1760182792269,0.21136915,112550.0,112540.0,0.20791057]
["bitfinex","BTCUSD",1760182792697,0.21136915,112550.0,112540.0,0.17886057]
["bitfinex","BTCUSD",1760182793147,0.23984915,112550.0,112540.0,0.14531942]
["bitfinex","BTCUSD",1760182793363,0.23984915,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182793579,0.26657872,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182795401,0.63673062,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182796899,0.63873062,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182798161,0.72526744,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182798659,0.4932322,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182798828,0.670931,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182799236,0.69593099,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182799418,0.60939417,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182800012,0.58439418,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182801214,0.55424228,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182805045,0.54642837,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182807515,0.20642837,112550.0,112540.0,0.00050202]
["bitfinex","BTCUSD",1760182807866,0.54642837,112550.0,112540.0,0.06495202]
["bitfinex","BTCUSD",1760182808566,0.54542837,112550.0,112540.0,0.06495202]
["bitfinex","BTCUSD",1760182809411,0.54442837,112550.0,112540.0,0.06495202]
["bitfinex","BTCUSD",1760182809605,0.54442837,112550.0,112540.0,0.06336167]
["bitfinex","BTCUSD",1760182811725,0.54442837,112550.0,112540.0,0.03330167]
["bitfinex","BTCUSD",1760182811941,0.54442837,112550.0,112530.0,0.04464]
["bitfinex","BTCUSD",1760182811942,0.17771459,112540.0,112530.0,0.04464]
["bitfinex","BTCUSD",1760182812363,0.17771459,112540.0,112530.0,0.06445]
["bitfinex","BTCUSD",1760182812568,0.17771459,112540.0,112530.0,0.16444449]
["bitfinex","BTCUSD",1760182813220,0.17771459,112540.0,112530.0,0.2092674]
["bitfinex","BTCUSD",1760182816499,0.20444115,112540.0,112530.0,0.2092674]
["bitfinex","BTCUSD",1760182817653,0.20444115,112540.0,112530.0,0.20984412]
["bitfinex","BTCUSD",1760182831032,0.1755326,112550.0,112530.0,0.20984412]
["bitfinex","BTCUSD",1760182831226,0.17771459,112540.0,112530.0,0.17978412]
["bitfinex","BTCUSD",1760182831433,0.20444063,112540.0,112530.0,0.17978412]
["bitfinex","BTCUSD",1760182831741,0.20444063,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182832876,0.20444063,112540.0,112530.0,0.20886412]
["bitfinex","BTCUSD",1760182835383,0.20444063,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182835756,0.20444063,112540.0,112530.0,0.20886412]
["bitfinex","BTCUSD",1760182838672,0.20444063,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182840951,0.02672604,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182841510,0.20444063,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182842284,0.20444063,112540.0,112530.0,0.20886412]
["bitfinex","BTCUSD",1760182842486,0.20444063,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182843110,0.20444063,112540.0,112530.0,0.20886412]
["bitfinex","BTCUSD",1760182845250,0.02672604,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182845444,0.20444063,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182845655,0.20208586,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182845851,0.02437127,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182846056,0.17771459,112540.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182849012,0.02767659,112550.0,112530.0,0.3865945]
["bitfinex","BTCUSD",1760182849163,0.20537543,112550.0,112540.0,0.22681739]
["bitfinex","BTCUSD",1760182849372,0.20537543,112550.0,112540.0,0.24058459]
["bitfinex","BTCUSD",1760182849590,0.20537539,112550.0,112540.0,0.24058459]
["bitfinex","BTCUSD",1760182849800,0.20537539,112550.0,112540.0,0.34057908]
["bitfinex","BTCUSD",1760182850201,0.02767659,112550.0,112540.0,0.38540199]
["bitfinex","BTCUSD",1760182850519,0.00095055,112550.0,112540.0,0.38540199]
["bitfinex","BTCUSD",1760182851056,0.17864935,112550.0,112540.0,0.38540199]
["bitfinex","BTCUSD",1760182852491,0.17864935,112550.0,112540.0,0.38640199]
["bitfinex","BTCUSD",1760182852919,0.17864935,112550.0,112540.0,0.38740199]
["bitfinex","BTCUSD",1760182855304,0.17864935,112550.0,112540.0,0.2096874]
["bitfinex","BTCUSD",1760182857581,0.20537356,112550.0,112540.0,0.2096874]
["bitfinex","BTCUSD",1760182858904,0.20537356,112550.0,112540.0,0.2076874]
["bitfinex","BTCUSD",1760182873577,0.20537356,112550.0,112540.0,0.38540199]
["bitfinex","BTCUSD",1760182879727,0.20537356,112550.0,112540.0,0.2076874]
["bitfinex","BTCUSD",1760182884510,0.20537356,112550.0,112540.0,0.38540199]
["bitfinex","BTCUSD",1760182886288,0.00095055,112550.0,112540.0,0.38540199]
["bitfinex","BTCUSD",1760182887696,0.00095055,112550.0,112540.0,0.38640199]
["bitfinex","BTCUSD",1760182888722,0.00095055,112550.0,112540.0,0.38740199]
["bitfinex","BTCUSD",1760182894209,0.00095055,112550.0,112540.0,0.47693151]
["bitfinex","BTCUSD",1760182896337,0.00095055,112550.0,112540.0,0.87693151]
["bitfinex","BTCUSD",1760182913006,0.00095055,112550.0,112540.0,0.90364953]
["bitfinex","BTCUSD",1760182914463,0.00095055,112550.0,112540.0,0.50364953]
["bitfinex","BTCUSD",1760182914607,0.00095055,112550.0,112540.0,0.47693151]
["bitfinex","BTCUSD",1760182914789,0.00095055,112550.0,112540.0,0.50365146]
["bitfinex","BTCUSD",1760182916684,0.49786471,112570.0,112550.0,0.17769083]
["bitfinex","BTCUSD",1760182916876,0.49791508,112570.0,112560.0,0.03427]
["bitfinex","BTCUSD",1760182917082,0.49791508,112570.0,112560.0,0.06346]
["bitfinex","BTCUSD",1760182917527,0.49791508,112570.0,112560.0,0.16345449]
["bitfinex","BTCUSD",1760182918179,0.49791508,112570.0,112560.0,0.2082774]
["bitfinex","BTCUSD",1760182921352,0.49791508,112570.0,112560.0,0.1790874]
["bitfinex","BTCUSD",1760182922298,0.49906802,112570.0,112560.0,0.1790874]
["bitfinex","BTCUSD",1760182922485,0.49906802,112570.0,112560.0,0.2082774]
["bitfinex","BTCUSD",1760182923850,0.49906802,112570.0,112560.0,0.1790874]
["bitfinex","BTCUSD",1760182924721,0.49906802,112570.0,112560.0,0.2082774]
["bitfinex","BTCUSD",1760182925368,0.49906802,112570.0,112560.0,0.1790874]
["bitfinex","BTCUSD",1760182926101,0.49906802,112570.0,112560.0,0.2082774]
["bitfinex","BTCUSD",1760182926953,0.28858426,112570.0,112560.0,0.2082774]
["bitfinex","BTCUSD",1760182928211,0.28858426,112570.0,112560.0,0.1790874]
["bitfinex","BTCUSD",1760182928753,0.28858426,112570.0,112560.0,0.2082774]
["bitfinex","BTCUSD",1760182932092,0.28858426,112570.0,112560.0,0.38596041]
["bitfinex","BTCUSD",1760182933097,0.28858426,112570.0,112560.0,0.2082774]
["bitfinex","BTCUSD",1760182934662,0.28858426,112570.0,112560.0,0.38596041]
["bitfinex","BTCUSD",1760182935910,0.28858426,112570.0,112560.0,0.2082774]
["bitfinex","BTCUSD",1760182943380,0.28858426,112570.0,112560.0,0.1790874]
["bitfinex","BTCUSD",1760182943781,0.28858426,112570.0,112560.0,0.2082774]
["bitfinex","BTCUSD",1760182947920,0.28858426,112570.0,112560.0,0.2092774]
["bitfinex","BTCUSD",1760182948218,0.28858426,112570.0,112560.0,0.38696041]
["bitfinex","BTCUSD",1760182949052,0.10203291,112570.0,112560.0,0.38696041]
["bitfinex","BTCUSD",1760182949208,0.27970013,112570.0,112560.0,0.38696041]
["bitfinex","BTCUSD",1760182950732,0.10203291,112570.0,112560.0,0.38696041]
["bitfinex","BTCUSD",1760182956123,0.27970013,112570.0,112560.0,0.38696041]
["bitfinex","BTCUSD",1760182957247,0.27970013,112570.0,112560.0,0.2092774]
["bitfinex","BTCUSD",1760182958187,0.27970013,112570.0,112560.0,0.38696041]
["bitfinex","BTCUSD",1760182989148,0.27970013,112570.0,112560.0,0.2092774]
["bitfinex","BTCUSD",1760182989354,0.27970013,112570.0,112560.0,0.38696041]
["bitfinex","BTCUSD",1760182990618,0.27970013,112570.0,112560.0,0.2092774]
["bitfinex","BTCUSD",1760182990829,0.27970013,112570.0,112560.0,0.1458174]
["bitfinex","BTCUSD",1760182991258,0.27970013,112570.0,112560.0,0.1653174]
["bitfinex","BTCUSD",1760182991434,0.27970013,112570.0,112560.0,0.1643174]
["bitfinex","BTCUSD",1760182992242,0.27970013,112570.0,112560.0,0.1448174]
["bitfinex","BTCUSD",1760182992642,0.27970013,112570.0,112560.0,0.1643174]
["bitfinex","BTCUSD",1760182994010,0.27970013,112570.0,112560.0,0.1787274]
["bitfinex","BTCUSD",1760182994912,0.27970013,112570.0,112560.0,0.2060674]
["bitfinex","BTCUSD",1760182998019,0.27970013,112570.0,112560.0,0.2070674]
["bitfinex","BTCUSD",1760183019829,0.27970013,112570.0,112560.0,0.1797274]
["bitfinex","BTCUSD",1760183020328,0.27970013,112570.0,112560.0,0.2071574]
["bitfinex","BTCUSD",1760183020491,0.27970013,112570.0,112560.0,0.2061574]
["bitfinex","BTCUSD",1760183020703,0.27970013,112570.0,112560.0,0.1787274]
["bitfinex","BTCUSD",1760183023913,0.27970013,112570.0,112560.0,0.2050674]
["bitfinex","BTCUSD",1760183029728,0.27970013,112570.0,112560.0,0.1787274]
["bitfinex","BTCUSD",1760183029993,0.27970013,112570.0,112560.0,0.2050674]
["bitfinex","BTCUSD",1760183031299,0.06821507,112570.0,112560.0,0.2050674]
["bitfinex","BTCUSD",1760183031648,0.09493659,112570.0,112560.0,0.2050674]
["bitfinex","BTCUSD",1760183041523,0.09493659,112570.0,112560.0,0.1448174]
["bitfinex","BTCUSD",1760183041745,0.09493659,112570.0,112560.0,0.1625874]
["bitfinex","BTCUSD",1760183041962,0.09493659,112570.0,112560.0,0.1769274]
["bitfinex","BTCUSD",1760183042385,0.09493659,112570.0,112560.0,0.2056874]
["bitfinex","BTCUSD",1760183044213,0.09493659,112570.0,112560.0,0.2066874]
["bitfinex","BTCUSD",1760183046177,0.09493659,112570.0,112560.0,0.38437041]
["bitfinex","BTCUSD",1760183046718,0.20438874,112570.0,112560.0,0.2066874]
["bitfinex","BTCUSD",1760183047759,0.20438874,112570.0,112560.0,0.38437041]
["bitfinex","BTCUSD",1760183048654,0.20438874,112570.0,112560.0,0.2066874]
["bitfinex","BTCUSD",1760183095379,0.20438874,112570.0,112560.0,0.2052474]
["bitfinex","BTCUSD",1760183095586,0.20438874,112570.0,112560.0,0.1779274]
["bitfinex","BTCUSD",1760183095795,0.20438874,112570.0,112560.0,0.2052474]
["bitfinex","BTCUSD",1760183096291,0.20438874,112570.0,112560.0,0.2042474]
["bitfinex","BTCUSD",1760183096763,0.20438874,112570.0,112560.0,0.1769274]
["bitfinex","BTCUSD",1760183097493,0.20438874,112570.0,112560.0,0.2049074]
["bitfinex","BTCUSD",1760183099590,0.20438874,112570.0,112560.0,0.1769274]
["bitfinex","BTCUSD",1760183099969,0.20438874,112570.0,112560.0,0.2049074]
["bitfinex","BTCUSD",1760183102020,0.20438874,112570.0,112560.0,0.1448174]
["bitfinex","BTCUSD",1760183102021,0.23454064,112570.0,112560.0,0.1448174]
["bitfinex","BTCUSD",1760183102230,0.23454064,112570.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183102231,0.1776988,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183102638,0.1776988,112550.0,112540.0,0.01844059]
["bitfinex","BTCUSD",1760183103055,0.1776988,112550.0,112540.0,0.11843508]
["bitfinex","BTCUSD",1760183103056,0.20442532,112550.0,112540.0,0.11843508]
["bitfinex","BTCUSD",1760183103467,0.20442532,112550.0,112540.0,0.16325799]
["bitfinex","BTCUSD",1760183104109,0.20442532,112550.0,112540.0,0.20416799]
["bitfinex","BTCUSD",1760183104330,0.20442532,112550.0,112540.0,0.17618799]
["bitfinex","BTCUSD",1760183106443,0.23457722,112550.0,112540.0,0.14576799]
["bitfinex","BTCUSD",1760183106660,0.23457722,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183117631,0.23457722,112550.0,112540.0,0.01844059]
["bitfinex","BTCUSD",1760183117812,0.23457722,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183135429,0.35867722,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183141059,0.35867722,112550.0,112540.0,0.01879059]
["bitfinex","BTCUSD",1760183141218,0.35867722,112550.0,112540.0,0.03126059]
["bitfinex","BTCUSD",1760183142233,0.35867722,112550.0,112540.0,0.05684059]
["bitfinex","BTCUSD",1760183142586,0.35867722,112550.0,112540.0,0.03126059]
["bitfinex","BTCUSD",1760183145745,0.35867722,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183145900,0.35784023,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183149585,0.17685291,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183149809,0.35455171,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183154061,0.40777654,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183155587,0.35455171,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183156399,0.69455171,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183166181,0.69455171,112550.0,112540.0,0.01833059]
["bitfinex","BTCUSD",1760183166597,0.69455171,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183167786,0.69455171,112550.0,112540.0,0.01833059]
["bitfinex","BTCUSD",1760183167994,0.69455171,112550.0,112540.0,0.03083059]
["bitfinex","BTCUSD",1760183169408,0.69455171,112550.0,112540.0,0.05585059]
["bitfinex","BTCUSD",1760183169814,0.69455171,112550.0,112540.0,0.03083059]
["bitfinex","BTCUSD",1760183170942,0.69455171,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183171093,0.69455171,112550.0,112540.0,0.01833059]
["bitfinex","BTCUSD",1760183173057,0.69455171,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183175713,0.78177654,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183175890,0.69455171,112550.0,112540.0,0.00095059]
["bitfinex","BTCUSD",1760183202526,0.69455171,112550.0,112540.0,0.05585059]
["bitfinex","BTCUSD",1760183202737,0.32439981,112550.0,112540.0,0.05585059]
["bitfinex","BTCUSD",1760183203476,0.32439981,112550.0,112540.0,0.02973059]
["bitfinex","BTCUSD",1760183206858,0.32439981,112550.0,112540.0,0.05585059]
["bitfinex","BTCUSD",1760183207220,0.32439981,112550.0,112540.0,0.02973059]
["bitfinex","BTCUSD",1760183207555,0.32439981,112550.0,112540.0,0.05585059]
["bitfinex","BTCUSD",1760183209371,0.32439981,112550.0,112540.0,0.02973059]
["bitfinex","BTCUSD",1760183209572,0.14670101,112550.0,112540.0,0.23356518]
["bitfinex","BTCUSD",1760183209748,0.1241,112550.0,112540.0,0.23356518]
["bitfinex","BTCUSD",1760183210559,0.1241,112550.0,112540.0,0.33355967]
["bitfinex","BTCUSD",1760183211099,0.1241,112550.0,112540.0,0.37938258]
["bitfinex","BTCUSD",1760183211302,0.1241,112550.0,112540.0,0.38038258]
["bitfinex","BTCUSD",1760183211560,0.1241,112550.0,112540.0,0.37838258]
["bitfinex","BTCUSD",1760183211711,0.1241,112550.0,112540.0,0.37938258]
["bitfinex","BTCUSD",1760183211916,0.1241,112550.0,112540.0,0.38038258]
["bitfinex","BTCUSD",1760183212118,0.1241,112550.0,112540.0,0.37938258]
["bitfinex","BTCUSD",1760183212323,0.1241,112550.0,112540.0,0.38038258]
["bitfinex","BTCUSD",1760183223874,0.1241,112550.0,112540.0,0.72038258]
["bitfinex","BTCUSD",1760183224048,0.09745,112550.0,112540.0,0.8099121]
["bitfinex","BTCUSD",1760183224432,0.09745,112550.0,112540.0,0.83662912]
["bitfinex","BTCUSD",1760183224800,0.09745,112550.0,112540.0,1.23662912]
["bitfinex","BTCUSD",1760183238210,0.09745,112550.0,112540.0,1.23562912]
["bitfinex","BTCUSD",1760183238429,0.09745,112550.0,112540.0,1.23462912]
["bitfinex","BTCUSD",1760183238654,0.09745,112550.0,112540.0,1.23662912]
["bitfinex","BTCUSD",1760183239483,0.09745,112550.0,112540.0,1.26162911]
["bitfinex","BTCUSD",1760183241427,0.09745,112550.0,112540.0,1.25962911]
["bitfinex","BTCUSD",1760183241642,0.09745,112550.0,112540.0,1.26262911]
["bitfinex","BTCUSD",1760183254825,0.03962886,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760183255125,0.03962886,112590.0,112580.0,0.23258144]
["bitfinex","BTCUSD",1760183255624,0.03962886,112590.0,112580.0,0.33257593]
["bitfinex","BTCUSD",1760183256022,0.03962886,112590.0,112580.0,0.37739884]
["bitfinex","BTCUSD",1760183260259,0.04020515,112590.0,112580.0,0.37739884]
["bitfinex","BTCUSD",1760183261518,0.05627515,112590.0,112580.0,0.35155884]
["bitfinex","BTCUSD",1760183261721,0.04020515,112590.0,112580.0,0.37575884]
["bitfinex","BTCUSD",1760183264583,0.05627515,112590.0,112580.0,0.35155884]
["bitfinex","BTCUSD",1760183264778,0.04020515,112590.0,112580.0,0.37575884]
["bitfinex","BTCUSD",1760183271591,0.05627515,112590.0,112580.0,0.1575774]
["bitfinex","BTCUSD",1760183271827,0.17765144,112580.0,112570.0,0.00095026]
["bitfinex","BTCUSD",1760183272123,0.20786649,112540.0,112530.0,0.03722]
["bitfinex","BTCUSD",1760183272356,0.20786649,112540.0,112530.0,0.05405037]
["bitfinex","BTCUSD",1760183272785,0.20786649,112540.0,112530.0,0.05635694]
["bitfinex","BTCUSD",1760183273637,0.20786649,112540.0,112530.0,0.03215694]
["bitfinex","BTCUSD",1760183275720,0.24909592,112540.0,112530.0,0.03215694]
["bitfinex","BTCUSD",1760183275975,0.20786649,112540.0,112530.0,0.03215694]
["bitfinex","BTCUSD",1760183277167,0.20886649,112540.0,112530.0,0.03215694]
["bitfinex","BTCUSD",1760183278938,0.20886649,112540.0,112530.0,0.05801694]
["bitfinex","BTCUSD",1760183279063,0.20886649,112540.0,112530.0,0.03215694]
["bitfinex","BTCUSD",1760183279931,0.20886649,112540.0,112530.0,0.05801694]
["bitfinex","BTCUSD",1760183280783,0.20886649,112540.0,112530.0,0.15801143]
["bitfinex","BTCUSD",1760183280989,0.22298057,112540.0,112530.0,0.03215694]
["bitfinex","BTCUSD",1760183281747,0.20786649,112540.0,112530.0,0.03215694]
["bitfinex","BTCUSD",1760183282429,0.20786649,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183283712,0.20886649,112540.0,112530.0,0.01979694]
["bitfinex","BTCUSD",1760183283924,0.20886649,112540.0,112530.0,0.03257694]
["bitfinex","BTCUSD",1760183284137,0.20986649,112540.0,112530.0,0.03257694]
["bitfinex","BTCUSD",1760183284496,0.22729882,112540.0,112530.0,0.01513694]
["bitfinex","BTCUSD",1760183284695,0.22729882,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183284914,0.22729882,112540.0,112530.0,0.01979694]
["bitfinex","BTCUSD",1760183285120,0.22629882,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183285419,0.22729882,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183286384,0.24382417,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183287478,0.56639184,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183293702,0.5664011,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183295253,0.58545616,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183299385,0.61740518,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183300505,0.67354768,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183300743,0.62571266,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183300947,0.71351075,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183301153,0.72945536,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183301358,0.74568777,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183303537,0.77242436,112540.0,112530.0,0.00235694]
["bitfinex","BTCUSD",1760183303739,0.17774617,112520.0,112510.0,0.27172545]
["bitfinex","BTCUSD",1760183303948,0.17774617,112520.0,112510.0,0.2717758]
["bitfinex","BTCUSD",1760183303949,0.63984175,112520.0,112510.0,0.2717758]
["bitfinex","BTCUSD",1760183304382,0.59187345,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183305255,0.63982002,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183305664,0.64082002,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183307005,0.64182002,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183307913,0.63852002,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183310140,0.65464088,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183313204,0.59057345,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183313409,0.65464088,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183313640,0.74336022,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183313840,0.76836021,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183315150,0.79510555,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183315929,0.89510554,112520.0,112510.0,0.27292949]
["bitfinex","BTCUSD",1760183317326,0.83103811,112520.0,112510.0,0.20081369]
["bitfinex","BTCUSD",1760183318844,0.83003811,112520.0,112510.0,0.20081369]
["bitfinex","BTCUSD",1760183319353,0.83103811,112520.0,112510.0,0.20081369]
["bitfinex","BTCUSD",1760183319581,0.83103811,112520.0,112470.0,0.01203]
["bitfinex","BTCUSD",1760183319582,0.17780938,112480.0,112470.0,0.01203]
["bitfinex","BTCUSD",1760183319791,0.17780938,112480.0,112470.0,0.01253426]
["bitfinex","BTCUSD",1760183320076,0.17780938,112480.0,112470.0,0.02957426]
["bitfinex","BTCUSD",1760183322705,0.21829037,112480.0,112470.0,0.02957426]
["bitfinex","BTCUSD",1760183323102,0.17780938,112480.0,112470.0,0.02957426]
["bitfinex","BTCUSD",1760183325354,0.17530938,112480.0,112470.0,0.03188267]
["bitfinex","BTCUSD",1760183327542,0.20546128,112480.0,112470.0,0.03188267]
["bitfinex","BTCUSD",1760183330507,0.20546128,112480.0,112470.0,0.05648267]
["bitfinex","BTCUSD",1760183331147,0.17527167,112490.0,112470.0,0.05648267]
["bitfinex","BTCUSD",1760183331364,0.17780938,112480.0,112470.0,0.05417426]
["bitfinex","BTCUSD",1760183333208,0.20796128,112480.0,112470.0,0.05417426]
["bitfinex","BTCUSD",1760183334222,0.20796128,112480.0,112470.0,0.02957426]
["bitfinex","BTCUSD",1760183334354,0.20796128,112480.0,112470.0,0.05417426]
["bitfinex","BTCUSD",1760183336001,0.20796128,112480.0,112470.0,0.02957426]
["bitfinex","BTCUSD",1760183337298,0.20796128,112480.0,112470.0,0.05553426]
["bitfinex","BTCUSD",1760183337723,0.20796128,112480.0,112470.0,0.05784267]
["bitfinex","BTCUSD",1760183340540,0.18669258,112500.0,112470.0,0.24077345]
["bitfinex","BTCUSD",1760183340751,0.18666689,112500.0,112490.0,0.01213]
["bitfinex","BTCUSD",1760183340910,0.21681879,112500.0,112490.0,0.02943]
["bitfinex","BTCUSD",1760183341117,0.21681879,112500.0,112490.0,0.05539]
["bitfinex","BTCUSD",1760183341338,0.17779358,112490.0,112480.0,0.01213]
["bitfinex","BTCUSD",1760183341515,0.20794548,112490.0,112480.0,0.01213]
["bitfinex","BTCUSD",1760183341715,0.20794548,112490.0,112480.0,0.02943]
["bitfinex","BTCUSD",1760183341960,0.20794548,112490.0,112480.0,0.05539]
["bitfinex","BTCUSD",1760183346232,0.20794548,112490.0,112480.0,0.02943]
["bitfinex","BTCUSD",1760183346432,0.24740672,112490.0,112480.0,0.02943]
["bitfinex","BTCUSD",1760183346672,0.24740672,112490.0,112480.0,0.03116116]
["bitfinex","BTCUSD",1760183347049,0.24740672,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183347401,0.27415304,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183349251,0.61415304,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183349453,0.63334597,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183349650,0.63899347,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183350200,0.63999347,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183350400,0.63799347,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183351326,0.63899347,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183351782,0.63999347,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183355190,0.60984157,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183355396,0.63999347,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183356854,0.66499346,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183358746,0.63484156,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183359340,0.66499346,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183377946,0.57038033,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183378152,0.60053223,112490.0,112480.0,0.00173116]
["bitfinex","BTCUSD",1760183384957,0.54800872,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1760183385360,0.56722035,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183385473,0.6225162,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183385857,0.66848688,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183386304,0.66948688,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183386428,0.66848688,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183386632,0.66948688,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183387242,0.67046925,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183387443,0.77511849,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183387645,0.81578014,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183388058,0.81678014,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183388254,0.80011848,112450.0,112440.0,0.00055124]
["bitfinex","BTCUSD",1760183389057,0.20802454,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1760183389251,0.54804036,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1760183389463,0.56723461,112430.0,112420.0,0.00048942]
["bitfinex","BTCUSD",1760183390042,0.69223459,112430.0,112420.0,0.00048942]
["bitfinex","BTCUSD",1760183390248,0.6672346,112430.0,112420.0,0.00048942]
["bitfinex","BTCUSD",1760183390460,0.75952271,112430.0,112420.0,0.00048942]
["bitfinex","BTCUSD",1760183390688,0.65952272,112430.0,112420.0,0.00048942]
["bitfinex","BTCUSD",1760183390893,0.75952271,112430.0,112420.0,0.00048942]
["bitfinex","BTCUSD",1760183391094,0.66052272,112430.0,112420.0,0.00048942]
["bitfinex","BTCUSD",1760183391264,0.66052272,112430.0,112420.0,0.00395403]
["bitfinex","BTCUSD",1760183391467,0.66152272,112430.0,112420.0,0.00395403]
["bitfinex","BTCUSD",1760183391653,0.76152271,112430.0,112420.0,0.00395403]
["bitfinex","BTCUSD",1760183392251,0.66152272,112430.0,112420.0,0.00395403]
["bitfinex","BTCUSD",1760183392625,0.76152271,112430.0,112420.0,0.00395403]
["bitfinex","BTCUSD",1760183393165,0.66152272,112430.0,112420.0,0.00395403]
["bitfinex","BTCUSD",1760183393462,0.76152271,112430.0,112420.0,0.00395403]
["bitfinex","BTCUSD",1760183394031,0.66152272,112430.0,112420.0,0.00395403]
["bitfinex","BTCUSD",1760183397932,0.20805618,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760183398138,0.29449888,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760183399123,0.29549888,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760183399460,0.29649888,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760183401196,0.32149887,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760183401411,0.66506808,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760183401619,0.68426233,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760183402510,0.68226233,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760183402727,0.68326233,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760183403649,0.81530569,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760183403860,0.81630569,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760183405144,0.86437075,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760183406202,0.86413612,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760183406335,0.83232738,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760183406539,0.8488921,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760183408116,0.67307199,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760183408407,0.57308783,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1760183408580,0.59228208,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1760183408780,0.59228208,112400.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760183408781,0.20810367,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760183410359,0.20910367,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760183411605,0.21010367,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760183411779,0.29882301,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760183412413,0.31540444,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760183413314,0.36640651,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760183415219,0.41447157,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760183415494,0.41447157,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183416351,0.38266375,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183416678,0.33635981,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183418543,0.36651171,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183421349,0.36651171,112390.0,112380.0,0.01766347]
["bitfinex","BTCUSD",1760183421350,0.27779237,112390.0,112380.0,0.01766347]
["bitfinex","BTCUSD",1760183421552,0.21572745,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183422214,0.24587935,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183422632,0.24487935,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183422838,0.32335218,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183423642,0.32341441,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183426281,0.35532743,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183426497,0.40339249,112390.0,112380.0,0.01784347]
["bitfinex","BTCUSD",1760183426632,0.40339249,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183427756,0.32391966,112390.0,112380.0,0.03028347]
["bitfinex","BTCUSD",1760183428329,0.2758546,112390.0,112380.0,0.03028347]
["bitfinex","BTCUSD",1760183429282,0.32391966,112390.0,112380.0,0.03028347]
["bitfinex","BTCUSD",1760183430251,0.2758546,112390.0,112380.0,0.03028347]
["bitfinex","BTCUSD",1760183438386,0.24394158,112390.0,112380.0,0.03028347]
["bitfinex","BTCUSD",1760183438671,0.26844203,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183439050,0.26844203,112390.0,112380.0,0.01784347]
["bitfinex","BTCUSD",1760183439202,0.26844203,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183440221,0.24924778,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183440420,0.23260412,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183441531,0.20810367,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183441757,0.20810367,112390.0,112380.0,0.01858347]
["bitfinex","BTCUSD",1760183441957,0.20810367,112390.0,112380.0,0.03130347]
["bitfinex","BTCUSD",1760183442951,0.20810367,112390.0,112380.0,0.01445347]
["bitfinex","BTCUSD",1760183443167,0.20810367,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183443362,0.29682301,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183445683,0.20810367,112390.0,112380.0,0.01858347]
["bitfinex","BTCUSD",1760183446041,0.20810367,112390.0,112380.0,0.05608347]
["bitfinex","BTCUSD",1760183446468,0.20810367,112390.0,112380.0,0.03130347]
["bitfinex","BTCUSD",1760183446888,0.20810367,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183454144,0.20910367,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183454309,0.29782301,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183455617,0.29882301,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183456681,0.32559589,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183462246,0.34229113,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183462465,0.32559589,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183466207,0.23687655,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183469900,0.67807655,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183470171,0.6973186,112390.0,112380.0,0.00173347]
["bitfinex","BTCUSD",1760183470428,0.64792465,112390.0,112380.0,0.05246347]
["bitfinex","BTCUSD",1760183470950,0.64792465,112390.0,112380.0,0.02886347]
["bitfinex","BTCUSD",1760183471161,0.67807655,112390.0,112380.0,0.05246347]
["bitfinex","BTCUSD",1760183471752,0.76579589,112390.0,112380.0,0.05246347]
["bitfinex","BTCUSD",1760183472055,0.20572465,112390.0,112380.0,0.05246347]
["bitfinex","BTCUSD",1760183472411,0.57687655,112390.0,112380.0,0.05246347]
["bitfinex","BTCUSD",1760183472749,0.57487655,112390.0,112380.0,0.05246347]
["bitfinex","BTCUSD",1760183476960,0.23487655,112390.0,112380.0,0.23043107]
["bitfinex","BTCUSD",1760183477289,0.23487655,112390.0,112380.0,0.05246347]
["bitfinex","BTCUSD",1760183478777,0.20472465,112390.0,112380.0,0.05805221]
["bitfinex","BTCUSD",1760183479484,0.20472465,112390.0,112380.0,0.05905221]
["bitfinex","BTCUSD",1760183483151,0.20472465,112390.0,112380.0,0.05346347]
["bitfinex","BTCUSD",1760183491398,0.20472465,112390.0,112380.0,0.06167696]
["bitfinex","BTCUSD",1760183491813,0.20472465,112390.0,112380.0,0.05346347]
["bitfinex","BTCUSD",1760183493424,0.17795177,112390.0,112380.0,0.05346347]
["bitfinex","BTCUSD",1760183494276,0.5,112400.0,112380.0,0.23696763]
["bitfinex","BTCUSD",1760183494492,0.5,112400.0,112390.0,0.18937177]
["bitfinex","BTCUSD",1760183494696,0.5,112400.0,112390.0,0.22915177]
["bitfinex","BTCUSD",1760183494898,0.5,112400.0,112390.0,0.23030731]
["bitfinex","BTCUSD",1760183495240,0.5,112400.0,112390.0,0.13030731]
["bitfinex","BTCUSD",1760183495646,0.5,112400.0,112390.0,0.13617241]
["bitfinex","BTCUSD",1760183496102,0.5,112400.0,112390.0,0.2361669]
["bitfinex","BTCUSD",1760183496258,0.5,112400.0,112390.0,0.2303018]
["bitfinex","BTCUSD",1760183497108,0.67793594,112400.0,112390.0,0.15235003]
["bitfinex","BTCUSD",1760183497319,0.67793594,112400.0,112390.0,0.3303018]
["bitfinex","BTCUSD",1760183497751,0.67807023,112400.0,112390.0,0.3303018]
["bitfinex","BTCUSD",1760183498625,0.67807023,112400.0,112390.0,0.3313018]
["bitfinex","BTCUSD",1760183508720,0.50013429,112400.0,112390.0,0.3313018]
["bitfinex","BTCUSD",1760183509482,0.67807023,112400.0,112390.0,0.3313018]
["bitfinex","BTCUSD",1760183510433,0.67807023,112400.0,112390.0,0.15335003]
["bitfinex","BTCUSD",1760183510637,0.67807023,112400.0,112390.0,0.05335554]
["bitfinex","BTCUSD",1760183511501,0.67807023,112400.0,112390.0,0.05235554]
["bitfinex","BTCUSD",1760183511916,0.67807023,112400.0,112390.0,0.05335554]
["bitfinex","BTCUSD",1760183513005,0.70822213,112400.0,112390.0,0.05335554]
["bitfinex","BTCUSD",1760183513426,0.73498663,112400.0,112390.0,0.05335554]
["bitfinex","BTCUSD",1760183516598,0.70483473,112400.0,112390.0,0.23130731]
["bitfinex","BTCUSD",1760183516801,0.50013429,112400.0,112390.0,0.23130731]
["bitfinex","BTCUSD",1760183517631,0.50013429,112400.0,112390.0,0.3313018]
["bitfinex","BTCUSD",1760183518044,0.50013429,112400.0,112390.0,0.3303018]
["bitfinex","BTCUSD",1760183518448,0.50013429,112400.0,112390.0,0.3313018]
["bitfinex","BTCUSD",1760183519892,0.67807023,112400.0,112390.0,0.3313018]
["bitfinex","BTCUSD",1760183521252,0.50013429,112400.0,112390.0,0.3313018]
["bitfinex","BTCUSD",1760183531864,0.50013429,112400.0,112390.0,0.7313018]
["bitfinex","BTCUSD",1760183532680,0.50013429,112400.0,112390.0,0.73089047]
["bitfinex","BTCUSD",1760183533625,0.31802574,112400.0,112390.0,0.73089047]
["bitfinex","BTCUSD",1760183534914,0.31802574,112400.0,112390.0,0.33089047]
["bitfinex","BTCUSD",1760183535777,0.31802574,112400.0,112390.0,0.1529387]
["bitfinex","BTCUSD",1760183535981,0.49596168,112400.0,112390.0,0.1529387]
["bitfinex","BTCUSD",1760183537407,0.49596168,112400.0,112390.0,0.33089047]
["bitfinex","BTCUSD",1760183537607,0.31802574,112400.0,112390.0,0.33089047]
["bitfinex","BTCUSD",1760183538017,0.29302574,112400.0,112390.0,0.33089047]
["bitfinex","BTCUSD",1760183538244,0.16802574,112400.0,112390.0,0.33089047]
["bitfinex","BTCUSD",1760183541093,0.16802574,112400.0,112390.0,0.73089047]
["bitfinex","BTCUSD",1760183547984,0.16802574,112400.0,112390.0,0.82041999]
["bitfinex","BTCUSD",1760183548406,0.16802574,112400.0,112390.0,0.90020872]
["bitfinex","BTCUSD",1760183553646,0.16748874,112400.0,112390.0,0.90020872]
["bitfinex","BTCUSD",1760183560384,0.16748874,112400.0,112390.0,0.82041999]
["bitfinex","BTCUSD",1760183561380,0.16748874,112400.0,112390.0,0.81941999]
["bitfinex","BTCUSD",1760183561776,0.16748874,112400.0,112390.0,0.82041999]
["bitfinex","BTCUSD",1760183562280,0.16748874,112400.0,112390.0,0.90020872]
["bitfinex","BTCUSD",1760183562686,0.16748874,112400.0,112390.0,0.82041999]
["bitfinex","BTCUSD",1760183563323,0.16748874,112400.0,112390.0,1.34020871]
["bitfinex","BTCUSD",1760183563524,0.14722966,112400.0,112390.0,1.3652087]
["bitfinex","BTCUSD",1760183563854,0.12051472,112400.0,112390.0,1.31217177]
["bitfinex","BTCUSD",1760183564092,0.08961498,112400.0,112390.0,1.44519473]
["bitfinex","BTCUSD",1760183564345,0.06290004,112400.0,112390.0,1.44519473]
["bitfinex","BTCUSD",1760183564550,0.03368418,112400.0,112390.0,1.44717342]
["bitfinex","BTCUSD",1760183564750,0.00696924,112400.0,112390.0,1.36751317]
["bitfinex","BTCUSD",1760183564953,0.00095199,112420.0,112410.0,0.5429201]
["bitfinex","BTCUSD",1760183565152,0.00095199,112420.0,112410.0,0.64434962]
["bitfinex","BTCUSD",1760183565153,0.00100242,112420.0,112410.0,0.64434962]
["bitfinex","BTCUSD",1760183565354,0.00100242,112420.0,112410.0,0.66049962]
["bitfinex","BTCUSD",1760183565480,0.00100242,112420.0,112410.0,0.68444962]
["bitfinex","BTCUSD",1760183565686,0.00100242,112420.0,112410.0,1.1111968]
["bitfinex","BTCUSD",1760183566131,0.00100242,112420.0,112410.0,1.21119129]
["bitfinex","BTCUSD",1760183566562,0.00100242,112420.0,112410.0,1.21219129]
["bitfinex","BTCUSD",1760183567306,0.00100242,112420.0,112410.0,1.21419129]
["bitfinex","BTCUSD",1760183570326,0.00100242,112420.0,112410.0,1.28222684]
["bitfinex","BTCUSD",1760183572172,0.00100242,112420.0,112410.0,1.23047967]
["bitfinex","BTCUSD",1760183577421,0.00100242,112420.0,112410.0,1.22847967]
["bitfinex","BTCUSD",1760183577828,0.00100242,112420.0,112410.0,1.22947967]
["bitfinex","BTCUSD",1760183578190,0.00100242,112420.0,112410.0,1.0719146]
["bitfinex","BTCUSD",1760183578446,0.00100242,112420.0,112410.0,1.0709146]
["bitfinex","BTCUSD",1760183578847,0.00100242,112420.0,112410.0,1.0719146]
["bitfinex","BTCUSD",1760183579027,0.00100242,112420.0,112410.0,1.0709146]
["bitfinex","BTCUSD",1760183579433,0.00100242,112420.0,112410.0,1.0719146]
["bitfinex","BTCUSD",1760183579637,0.00100242,112420.0,112410.0,1.0709146]
["bitfinex","BTCUSD",1760183579838,0.00100242,112420.0,112410.0,1.0699146]
["bitfinex","BTCUSD",1760183580071,0.00100242,112420.0,112410.0,1.0719146]
["bitfinex","BTCUSD",1760183580589,0.00100242,112420.0,112410.0,1.0709146]
["bitfinex","BTCUSD",1760183581004,0.00100242,112420.0,112410.0,1.0719146]
["bitfinex","BTCUSD",1760183582830,0.00100242,112420.0,112410.0,1.16144412]
["bitfinex","BTCUSD",1760183583292,0.00100242,112420.0,112410.0,1.24110857]
["bitfinex","BTCUSD",1760183583528,0.00100242,112420.0,112410.0,1.16144412]
["bitfinex","BTCUSD",1760183584382,0.00100242,112420.0,112410.0,1.24110857]
["bitfinex","BTCUSD",1760183584588,0.00100242,112420.0,112410.0,1.15157905]
["bitfinex","BTCUSD",1760183584807,0.00100242,112420.0,112410.0,1.0719146]
["bitfinex","BTCUSD",1760183591711,0.00100242,112420.0,112410.0,0.3319146]
["bitfinex","BTCUSD",1760183595856,0.00100242,112420.0,112410.0,1.3319146]
["bitfinex","BTCUSD",1760183602183,0.00100242,112420.0,112410.0,1.42144412]
["bitfinex","BTCUSD",1760183602386,0.00100242,112420.0,112410.0,1.50110857]
["bitfinex","BTCUSD",1760183602555,0.00100242,112420.0,112410.0,1.90110857]
["bitfinex","BTCUSD",1760183602973,0.00100242,112420.0,112410.0,1.90010857]
["bitfinex","BTCUSD",1760183603409,0.00100242,112420.0,112410.0,1.90210857]
["bitfinex","BTCUSD",1760183603915,0.00100242,112420.0,112410.0,1.90110857]
["bitfinex","BTCUSD",1760183604256,0.00100242,112420.0,112410.0,1.90210857]
["bitfinex","BTCUSD",1760183613902,0.00100242,112420.0,112410.0,1.82144412]
["bitfinex","BTCUSD",1760183614106,0.00100242,112420.0,112410.0,1.81944412]
["bitfinex","BTCUSD",1760183614302,0.00100242,112420.0,112410.0,1.82044412]
["bitfinex","BTCUSD",1760183614532,0.00100242,112420.0,112410.0,1.82144412]
["bitfinex","BTCUSD",1760183614758,0.00100242,112420.0,112410.0,1.82044412]
["bitfinex","BTCUSD",1760183614961,0.00100242,112420.0,112410.0,1.82144412]
["bitfinex","BTCUSD",1760183618702,0.00100242,112420.0,112410.0,1.90110857]
["bitfinex","BTCUSD",1760183623495,0.00100242,112420.0,112410.0,1.82144412]
["bitfinex","BTCUSD",1760183623634,0.00100242,112420.0,112410.0,1.42144412]
["bitfinex","BTCUSD",1760183624240,0.00100242,112420.0,112410.0,1.3319146]
["bitfinex","BTCUSD",1760183625131,0.00100242,112420.0,112410.0,1.3309146]
["bitfinex","BTCUSD",1760183625332,0.00100242,112420.0,112410.0,1.3299146]
["bitfinex","BTCUSD",1760183625746,0.00100242,112420.0,112410.0,1.3309146]
["bitfinex","BTCUSD",1760183626696,0.00100242,112420.0,112410.0,1.3319146]
["bitfinex","BTCUSD",1760183635782,0.00100242,112420.0,112410.0,1.41157905]
["bitfinex","BTCUSD",1760183636398,0.00100242,112420.0,112410.0,1.41057905]
["bitfinex","BTCUSD",1760183636599,0.00100242,112420.0,112410.0,1.41157905]
["bitfinex","BTCUSD",1760183636840,0.00100242,112420.0,112410.0,1.3319146]
["bitfinex","BTCUSD",1760183637035,0.00100242,112420.0,112410.0,1.2923146]
["bitfinex","BTCUSD",1760183637255,0.00100242,112420.0,112410.0,1.7064346]
["bitfinex","BTCUSD",1760183637755,0.00100242,112420.0,112410.0,1.7084346]
["bitfinex","BTCUSD",1760183638170,0.00100242,112420.0,112410.0,1.3054346]
["bitfinex","BTCUSD",1760183638340,0.00100242,112420.0,112410.0,1.3064346]
["bitfinex","BTCUSD",1760183638540,0.00100242,112420.0,112410.0,1.3074346]
["bitfinex","BTCUSD",1760183638997,0.00100242,112420.0,112410.0,1.3064346]
["bitfinex","BTCUSD",1760183639637,0.00100242,112420.0,112410.0,1.3054346]
["bitfinex","BTCUSD",1760183640043,0.00100242,112420.0,112410.0,1.3064346]
["bitfinex","BTCUSD",1760183640443,0.00100242,112420.0,112410.0,1.3074346]
["bitfinex","BTCUSD",1760183641150,0.22825241,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760183641329,0.19419076,112430.0,112420.0,0.18916428]
["bitfinex","BTCUSD",1760183641532,0.19419076,112430.0,112420.0,0.20428428]
["bitfinex","BTCUSD",1760183641533,0.20644076,112430.0,112420.0,0.20428428]
["bitfinex","BTCUSD",1760183641809,0.23027076,112430.0,112420.0,0.30427877]
["bitfinex","BTCUSD",1760183642013,0.23027076,112430.0,112420.0,0.09999449]
["bitfinex","BTCUSD",1760183642174,0.60042266,112430.0,112420.0,0.09999449]
["bitfinex","BTCUSD",1760183642735,0.17790428,112420.0,112410.0,1.18359974]
["bitfinex","BTCUSD",1760183642938,0.23028428,112420.0,112410.0,1.18359974]
["bitfinex","BTCUSD",1760183643260,0.23028428,112420.0,112410.0,1.00568]
["bitfinex","BTCUSD",1760183643490,0.23028428,112420.0,112410.0,1.12079449]
["bitfinex","BTCUSD",1760183643907,0.23028428,112420.0,112410.0,1.10567449]
["bitfinex","BTCUSD",1760183644661,0.23028428,112420.0,112410.0,1.10667449]
["bitfinex","BTCUSD",1760183645061,0.25704126,112420.0,112410.0,1.10667449]
["bitfinex","BTCUSD",1760183645618,0.25704126,112420.0,112410.0,1.12179449]
["bitfinex","BTCUSD",1760183645820,0.25704126,112420.0,112410.0,1.2997146]
["bitfinex","BTCUSD",1760183646751,0.23321126,112420.0,112410.0,1.2997146]
["bitfinex","BTCUSD",1760183646996,0.23321126,112420.0,112410.0,1.30066661]
["bitfinex","BTCUSD",1760183647653,0.25704126,112420.0,112410.0,1.1227465]
["bitfinex","BTCUSD",1760183650093,0.25704126,112420.0,112410.0,1.1076265]
["bitfinex","BTCUSD",1760183650647,0.25704126,112420.0,112410.0,1.30066661]
["bitfinex","BTCUSD",1760183650996,0.25704126,112420.0,112410.0,1.1076265]
["bitfinex","BTCUSD",1760183651177,0.25704126,112420.0,112410.0,1.1227465]
["bitfinex","BTCUSD",1760183652019,0.25704126,112420.0,112410.0,1.1019465]
["bitfinex","BTCUSD",1760183652628,0.25704126,112420.0,112410.0,1.00195201]
["bitfinex","BTCUSD",1760183653370,0.25704126,112420.0,112410.0,1.00095201]
["bitfinex","BTCUSD",1760183660654,0.25704126,112420.0,112410.0,1.17887212]
["bitfinex","BTCUSD",1760183664271,0.25704126,112420.0,112410.0,1.19399212]
["bitfinex","BTCUSD",1760183665296,0.25704126,112420.0,112410.0,1.17887212]
["bitfinex","BTCUSD",1760183665709,0.25704126,112420.0,112410.0,1.00095201]
["bitfinex","BTCUSD",1760183669489,0.23321126,112420.0,112410.0,1.20000212]
["bitfinex","BTCUSD",1760183669702,0.25757126,112420.0,112410.0,1.20000212]
["bitfinex","BTCUSD",1760183670340,0.02675698,112420.0,112410.0,1.22260212]
["bitfinex","BTCUSD",1760183670545,0.3405775,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760183670546,0.0005775,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760183670768,0.0005775,112430.0,112420.0,0.22703428]
["bitfinex","BTCUSD",1760183671207,0.0005775,112430.0,112420.0,0.32702877]
["bitfinex","BTCUSD",1760183672095,0.0005775,112430.0,112420.0,0.32802877]
["bitfinex","BTCUSD",1760183679074,0.0005775,112430.0,112420.0,0.41755829]
["bitfinex","BTCUSD",1760183679279,0.0005775,112430.0,112420.0,0.75755829]
["bitfinex","BTCUSD",1760183679474,0.0005775,112430.0,112420.0,0.80930302]
["bitfinex","BTCUSD",1760183679679,0.0005775,112430.0,112420.0,1.28896747]
["bitfinex","BTCUSD",1760183680088,0.0005775,112430.0,112420.0,1.28796747]
["bitfinex","BTCUSD",1760183680603,0.0005775,112430.0,112420.0,1.28896747]
["bitfinex","BTCUSD",1760183681674,0.0005775,112430.0,112420.0,1.28996747]
["bitfinex","BTCUSD",1760183681887,0.0005775,112430.0,112420.0,1.28896747]
["bitfinex","BTCUSD",1760183682097,0.0005775,112430.0,112420.0,1.29096747]
["bitfinex","BTCUSD",1760183682312,0.0005775,112430.0,112420.0,1.35621249]
["bitfinex","BTCUSD",1760183682527,0.0005775,112430.0,112420.0,1.27654804]
["bitfinex","BTCUSD",1760183697235,0.0005775,112430.0,112420.0,1.2498033]
["bitfinex","BTCUSD",1760183699836,0.0005775,112430.0,112420.0,1.32946775]
["bitfinex","BTCUSD",1760183700425,5.043e-05,112440.0,112430.0,0.51788846]
["bitfinex","BTCUSD",1760183700669,5.043e-05,112440.0,112430.0,0.66741797]
["bitfinex","BTCUSD",1760183700852,5.043e-05,112440.0,112430.0,0.68398797]
["bitfinex","BTCUSD",1760183701060,0.00062787,112440.0,112430.0,1.08398797]
["bitfinex","BTCUSD",1760183701262,0.00062787,112440.0,112430.0,1.18398246]
["bitfinex","BTCUSD",1760183701466,0.00062787,112440.0,112430.0,1.26364691]
["bitfinex","BTCUSD",1760183701604,0.00062787,112440.0,112430.0,1.26664691]
["bitfinex","BTCUSD",1760183703281,0.00062787,112440.0,112430.0,1.18698246]
["bitfinex","BTCUSD",1760183708463,0.00062787,112440.0,112430.0,1.26664691]
["bitfinex","BTCUSD",1760183713440,0.00062787,112440.0,112430.0,1.18698246]
["bitfinex","BTCUSD",1760183714007,0.00062787,112440.0,112430.0,1.16198247]
["bitfinex","BTCUSD",1760183716337,0.00062787,112440.0,112430.0,1.24164692]
["bitfinex","BTCUSD",1760183718225,0.00062787,112440.0,112430.0,0.90164692]
["bitfinex","BTCUSD",1760183718374,0.00062787,112440.0,112430.0,0.73245295]
["bitfinex","BTCUSD",1760183718578,0.00062787,112440.0,112430.0,0.30805295]
["bitfinex","BTCUSD",1760183718579,0.02858787,112440.0,112430.0,0.30805295]
["bitfinex","BTCUSD",1760183718780,0.05161787,112440.0,112430.0,0.30805295]
["bitfinex","BTCUSD",1760183718976,0.05161787,112440.0,112430.0,0.20805846]
["bitfinex","BTCUSD",1760183719180,0.05161787,112440.0,112430.0,0.18948846]
["bitfinex","BTCUSD",1760183719383,0.05161787,112440.0,112430.0,0.28948295]
["bitfinex","BTCUSD",1760183719645,0.02858787,112440.0,112430.0,0.30705295]
["bitfinex","BTCUSD",1760183719849,0.05161787,112440.0,112430.0,0.30705295]
["bitfinex","BTCUSD",1760183720397,0.05161787,112440.0,112430.0,0.30605295]
["bitfinex","BTCUSD",1760183720862,0.05161787,112440.0,112430.0,0.30505295]
["bitfinex","BTCUSD",1760183721239,0.05161787,112440.0,112430.0,0.30605295]
["bitfinex","BTCUSD",1760183722126,0.02858787,112440.0,112430.0,0.30605295]
["bitfinex","BTCUSD",1760183722311,0.00062787,112440.0,112430.0,0.33045295]
["bitfinex","BTCUSD",1760183722534,0.01698787,112440.0,112430.0,0.30605295]
["bitfinex","BTCUSD",1760183724192,0.00062787,112440.0,112430.0,0.33045295]
["bitfinex","BTCUSD",1760183724376,0.01698787,112440.0,112430.0,0.30605295]
["bitfinex","BTCUSD",1760183725692,0.02858787,112440.0,112430.0,0.30605295]
["bitfinex","BTCUSD",1760183726563,0.05352787,112440.0,112430.0,0.30605295]
["bitfinex","BTCUSD",1760183726785,0.05352787,112440.0,112430.0,0.28948295]
["bitfinex","BTCUSD",1760183727013,0.02858787,112440.0,112430.0,0.30536295]
["bitfinex","BTCUSD",1760183727259,0.02735787,112440.0,112430.0,0.30536295]
["bitfinex","BTCUSD",1760183729132,0.05229787,112440.0,112430.0,0.30536295]
["bitfinex","BTCUSD",1760183729658,0.02735787,112440.0,112430.0,0.30536295]
["bitfinex","BTCUSD",1760183730766,0.05229787,112440.0,112430.0,0.30536295]
["bitfinex","BTCUSD",1760183731043,0.02735787,112440.0,112430.0,0.30536295]
["bitfinex","BTCUSD",1760183731425,0.05229787,112440.0,112430.0,0.30536295]
["bitfinex","BTCUSD",1760183732006,0.02735787,112440.0,112430.0,0.30536295]
["bitfinex","BTCUSD",1760183733099,0.01222787,112440.0,112430.0,0.30536295]
["bitfinex","BTCUSD",1760183733305,0.05300787,112440.0,112430.0,0.28948295]
["bitfinex","BTCUSD",1760183733516,0.0301519,112450.0,112430.0,0.29476295]
["bitfinex","BTCUSD",1760183733668,0.20801253,112450.0,112430.0,0.30616295]
["bitfinex","BTCUSD",1760183734104,0.20801253,112450.0,112430.0,0.33065295]
["bitfinex","BTCUSD",1760183734327,0.20801253,112450.0,112430.0,0.32965295]
["bitfinex","BTCUSD",1760183735443,0.20801253,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760183738670,0.20801253,112450.0,112430.0,0.21377846]
["bitfinex","BTCUSD",1760183739382,0.20801253,112450.0,112430.0,0.30516295]
["bitfinex","BTCUSD",1760183739580,0.20801253,112450.0,112430.0,0.32965295]
["bitfinex","BTCUSD",1760183740948,0.20801253,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760183741150,0.2085899,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760183745206,0.2085899,112450.0,112440.0,0.19414264]
["bitfinex","BTCUSD",1760183745581,0.2085899,112450.0,112440.0,0.20602264]
["bitfinex","BTCUSD",1760183745788,0.03072927,112450.0,112440.0,0.23006264]
["bitfinex","BTCUSD",1760183746214,0.20858609,112450.0,112440.0,0.23006264]
["bitfinex","BTCUSD",1760183746843,0.20858609,112450.0,112440.0,0.20602264]
["bitfinex","BTCUSD",1760183750940,0.24927845,112450.0,112430.0,0.21428022]
["bitfinex","BTCUSD",1760183751093,0.24927845,112450.0,112440.0,0.01627]
["bitfinex","BTCUSD",1760183751663,0.20858609,112450.0,112440.0,0.19414264]
["bitfinex","BTCUSD",1760183752162,0.20858609,112450.0,112440.0,0.23006264]
["bitfinex","BTCUSD",1760183752848,0.17785682,112450.0,112440.0,0.23006264]
["bitfinex","BTCUSD",1760183753125,0.17785682,112450.0,112440.0,0.20602264]
["bitfinex","BTCUSD",1760183755545,0.17785682,112450.0,112440.0,0.23006264]
["bitfinex","BTCUSD",1760183755751,0.17785682,112450.0,112440.0,0.20602264]
["bitfinex","BTCUSD",1760183756670,0.17785682,112450.0,112440.0,0.02815]
["bitfinex","BTCUSD",1760183757656,0.20460757,112450.0,112440.0,0.02815]
["bitfinex","BTCUSD",1760183757981,0.20460757,112450.0,112440.0,0.20602264]
["bitfinex","BTCUSD",1760183758384,0.20460757,112450.0,112430.0,0.21426902]
["bitfinex","BTCUSD",1760183758571,0.20460757,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760183759664,0.20560757,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760183760285,0.24347701,112450.0,112430.0,0.19022902]
["bitfinex","BTCUSD",1760183760487,0.24347701,112450.0,112430.0,0.20632902]
["bitfinex","BTCUSD",1760183761000,0.20560757,112450.0,112430.0,0.20632902]
["bitfinex","BTCUSD",1760183761165,0.20560757,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760183761598,0.02775075,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760183761825,0.20560757,112450.0,112440.0,0.19397264]
["bitfinex","BTCUSD",1760183762026,0.20460757,112450.0,112440.0,0.19397264]
["bitfinex","BTCUSD",1760183762235,0.20560757,112450.0,112440.0,0.19397264]
["bitfinex","BTCUSD",1760183762658,0.20460757,112450.0,112440.0,0.19397264]
["bitfinex","BTCUSD",1760183762861,0.20560757,112450.0,112440.0,0.19397264]
["bitfinex","BTCUSD",1760183763510,0.20560757,112450.0,112440.0,0.20590264]
["bitfinex","BTCUSD",1760183765497,0.21672626,112450.0,112430.0,0.17882902]
["bitfinex","BTCUSD",1760183765720,0.21672626,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760183765920,0.17885682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760183766145,0.17885682,112450.0,112430.0,0.21429902]
["bitfinex","BTCUSD",1760183766323,0.17885682,112450.0,112430.0,0.20685902]
["bitfinex","BTCUSD",1760183766550,0.17885682,112450.0,112430.0,0.20687022]
["bitfinex","BTCUSD",1760183766957,0.02775242,112450.0,112440.0,0.18980264]
["bitfinex","BTCUSD",1760183767167,0.02775242,112450.0,112440.0,0.21334264]
["bitfinex","BTCUSD",1760183767402,0.17885682,112450.0,112440.0,0.22944264]
["bitfinex","BTCUSD",1760183767812,0.001,112450.0,112440.0,0.22944264]
["bitfinex","BTCUSD",1760183768149,0.19983779,112460.0,112440.0,0.22944264]
["bitfinex","BTCUSD",1760183768582,0.001,112450.0,112440.0,0.22944264]
["bitfinex","BTCUSD",1760183768796,0.19983779,112460.0,112440.0,0.22944264]
["bitfinex","BTCUSD",1760183770214,0.57098969,112460.0,112450.0,0.01193]
["bitfinex","BTCUSD",1760183770583,0.57098969,112460.0,112440.0,0.22944264]
["bitfinex","BTCUSD",1760183770899,0.17785682,112450.0,112440.0,0.22944264]
["bitfinex","BTCUSD",1760183772570,0.56998969,112460.0,112440.0,0.22944264]
["bitfinex","BTCUSD",1760183773201,0.58635049,112460.0,112450.0,0.18978682]
["bitfinex","BTCUSD",1760183773400,0.58635049,112460.0,112450.0,0.22942682]
["bitfinex","BTCUSD",1760183773613,0.58634385,112460.0,112450.0,0.22942682]
["bitfinex","BTCUSD",1760183774031,0.40850284,112460.0,112450.0,0.22942682]
["bitfinex","BTCUSD",1760183774236,0.37835094,112460.0,112450.0,0.22942682]
["bitfinex","BTCUSD",1760183774849,0.37935094,112460.0,112450.0,0.22942682]
["bitfinex","BTCUSD",1760183775249,0.37835094,112460.0,112450.0,0.22942682]
["bitfinex","BTCUSD",1760183776023,0.34057729,112460.0,112450.0,0.22942682]
["bitfinex","BTCUSD",1760183776632,0.34057729,112460.0,112450.0,0.32942131]
["bitfinex","BTCUSD",1760183778007,0.00057729,112460.0,112450.0,0.32942131]
["bitfinex","BTCUSD",1760183778131,0.00057729,112460.0,112450.0,0.33042131]
["bitfinex","BTCUSD",1760183778838,0.00057729,112460.0,112450.0,0.32942131]
["bitfinex","BTCUSD",1760183779066,0.00057729,112460.0,112450.0,0.33042131]
["bitfinex","BTCUSD",1760183780689,0.00057729,112460.0,112450.0,0.35716324]
["bitfinex","BTCUSD",1760183780940,0.00057729,112460.0,112450.0,0.75716324]
["bitfinex","BTCUSD",1760183783001,0.07162362,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760183783202,0.07177496,112490.0,112480.0,0.20583938]
["bitfinex","BTCUSD",1760183783444,0.07177496,112490.0,112480.0,0.22937938]
["bitfinex","BTCUSD",1760183783640,0.02689327,112490.0,112480.0,0.22937938]
["bitfinex","BTCUSD",1760183784397,0.00015134,112490.0,112480.0,0.22937938]
["bitfinex","BTCUSD",1760183784534,0.00115134,112490.0,112480.0,0.22937938]
["bitfinex","BTCUSD",1760183784737,0.03130324,112490.0,112480.0,0.22937938]
["bitfinex","BTCUSD",1760183785159,0.20909682,112490.0,112480.0,0.22937938]
["bitfinex","BTCUSD",1760183785756,0.20909682,112490.0,112480.0,0.02803]
["bitfinex","BTCUSD",1760183785942,0.20909682,112490.0,112470.0,0.18974175]
["bitfinex","BTCUSD",1760183786149,0.20909682,112490.0,112470.0,0.22938175]
["bitfinex","BTCUSD",1760183787326,0.20809682,112490.0,112470.0,0.22938175]
["bitfinex","BTCUSD",1760183787739,0.20909682,112490.0,112470.0,0.22938175]
["bitfinex","BTCUSD",1760183788145,0.20909682,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760183788346,0.20909682,112490.0,112480.0,0.20563938]
["bitfinex","BTCUSD",1760183788551,0.20909682,112490.0,112480.0,0.22928938]
["bitfinex","BTCUSD",1760183788877,0.21082816,112490.0,112480.0,0.22928938]
["bitfinex","BTCUSD",1760183789019,0.20982816,112490.0,112480.0,0.22928938]
["bitfinex","BTCUSD",1760183789215,0.03303458,112490.0,112480.0,0.22928938]
["bitfinex","BTCUSD",1760183789463,0.21082816,112490.0,112480.0,0.22928938]
["bitfinex","BTCUSD",1760183790396,0.03303458,112490.0,112480.0,0.22928938]
["bitfinex","BTCUSD",1760183790600,0.21082816,112490.0,112480.0,0.22928938]
["bitfinex","BTCUSD",1760183791015,0.00288268,112490.0,112480.0,0.22928938]
["bitfinex","BTCUSD",1760183791418,0.00288268,112490.0,112480.0,0.32928387]
["bitfinex","BTCUSD",1760183792240,0.00188268,112490.0,112480.0,0.32928387]
["bitfinex","BTCUSD",1760183793777,0.00188268,112490.0,112480.0,0.33028387]
["bitfinex","BTCUSD",1760183795063,0.00188268,112490.0,112480.0,0.73028387]
["bitfinex","BTCUSD",1760183795755,0.00188268,112490.0,112480.0,1.15981339]
["bitfinex","BTCUSD",1760183795974,0.00188268,112490.0,112480.0,1.18654612]
["bitfinex","BTCUSD",1760183796833,0.00188268,112490.0,112480.0,1.25343814]
["bitfinex","BTCUSD",1760183800024,0.62490102,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760183800263,0.62540528,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760183800469,0.62540528,112530.0,112520.0,0.01577]
["bitfinex","BTCUSD",1760183800880,0.36954431,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183801075,0.54727469,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183801277,0.37154431,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183801434,0.37054431,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183801654,0.36954431,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183801895,0.37054431,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183802320,0.54827469,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183802483,0.54727469,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183802652,0.54727469,112530.0,112520.0,0.20561617]
["bitfinex","BTCUSD",1760183803286,0.36954431,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183803487,0.54727469,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183803713,0.52054196,112530.0,112520.0,0.20561617]
["bitfinex","BTCUSD",1760183804568,0.52054196,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183804945,0.52054196,112530.0,112520.0,0.20561617]
["bitfinex","BTCUSD",1760183805274,0.52054196,112530.0,112520.0,0.22920617]
["bitfinex","BTCUSD",1760183806057,0.52883703,112530.0,112520.0,0.02787]
["bitfinex","BTCUSD",1760183806259,0.52883702,112530.0,112520.0,0.02787]
["bitfinex","BTCUSD",1760183807014,0.52883702,112530.0,112510.0,0.21341197]
["bitfinex","BTCUSD",1760183807208,0.5265297,112530.0,112520.0,0.01522]
["bitfinex","BTCUSD",1760183807411,0.20789807,112520.0,112500.0,0.1898374]
["bitfinex","BTCUSD",1760183807651,0.17776197,112510.0,112490.0,0.21341834]
["bitfinex","BTCUSD",1760183807860,0.17777777,112500.0,112490.0,0.18985358]
["bitfinex","BTCUSD",1760183808062,0.17777777,112500.0,112490.0,0.11205449]
["bitfinex","BTCUSD",1760183808282,0.17777777,112500.0,112490.0,0.18985358]
["bitfinex","BTCUSD",1760183808628,0.17777777,112500.0,112490.0,0.20507358]
["bitfinex","BTCUSD",1760183808824,0.20450028,112510.0,112490.0,0.20507358]
["bitfinex","BTCUSD",1760183809064,0.2128015,112510.0,112490.0,0.20507358]
["bitfinex","BTCUSD",1760183809487,0.17777777,112500.0,112490.0,0.20507358]
["bitfinex","BTCUSD",1760183809669,0.17777777,112500.0,112490.0,0.02728]
["bitfinex","BTCUSD",1760183809850,0.17777777,112500.0,112490.0,0.20507358]
["bitfinex","BTCUSD",1760183811251,0.17777777,112500.0,112490.0,0.02728]
["bitfinex","BTCUSD",1760183811975,0.17777777,112500.0,112490.0,0.20507358]
["bitfinex","BTCUSD",1760183812975,0.17777777,112500.0,112490.0,0.02728]
["bitfinex","BTCUSD",1760183813179,0.17835475,112500.0,112480.0,0.21445059]
["bitfinex","BTCUSD",1760183813311,0.17835475,112500.0,112480.0,0.20608059]
["bitfinex","BTCUSD",1760183813516,0.17835475,112500.0,112480.0,0.22967059]
["bitfinex","BTCUSD",1760183813839,0.17835475,112500.0,112480.0,0.30607508]
["bitfinex","BTCUSD",1760183815114,0.17779358,112490.0,112480.0,0.30607508]
["bitfinex","BTCUSD",1760183816014,0.17835475,112500.0,112480.0,0.32966508]
["bitfinex","BTCUSD",1760183816154,0.17779358,112490.0,112480.0,0.32966508]
["bitfinex","BTCUSD",1760183816345,0.17779358,112490.0,112480.0,0.30707508]
["bitfinex","BTCUSD",1760183816540,0.17835475,112500.0,112480.0,0.30707508]
["bitfinex","BTCUSD",1760183817836,0.17835475,112500.0,112480.0,0.30607508]
["bitfinex","BTCUSD",1760183817979,0.17779358,112490.0,112480.0,0.1009457]
["bitfinex","BTCUSD",1760183818162,0.17779358,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183819028,0.17779358,112490.0,112480.0,0.00195121]
["bitfinex","BTCUSD",1760183819749,0.17779358,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183822096,0.20794548,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183823121,0.24924964,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183823361,0.20794548,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183824601,0.20894548,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183833171,0.17879358,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183834512,0.20894548,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183836682,0.17879358,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183837454,0.20894548,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183838922,0.20894548,112490.0,112480.0,0.01636121]
["bitfinex","BTCUSD",1760183839125,0.20894548,112490.0,112480.0,0.00095121]
["bitfinex","BTCUSD",1760183839541,0.001,112490.0,112480.0,0.22933938]
["bitfinex","BTCUSD",1760183840367,0.001,112490.0,112480.0,0.32933387]
["bitfinex","BTCUSD",1760183840775,0.00057698,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760183840907,0.00057698,112500.0,112490.0,0.18908358]
["bitfinex","BTCUSD",1760183841122,0.00057698,112500.0,112490.0,0.22932358]
["bitfinex","BTCUSD",1760183841334,0.00057698,112500.0,112490.0,0.20449358]
["bitfinex","BTCUSD",1760183841535,0.00057698,112500.0,112490.0,0.32931807]
["bitfinex","BTCUSD",1760183841963,0.17835475,112500.0,112490.0,0.30448807]
["bitfinex","BTCUSD",1760183842973,0.00057698,112500.0,112490.0,0.32931807]
["bitfinex","BTCUSD",1760183843511,0.00057698,112500.0,112490.0,0.33031807]
["bitfinex","BTCUSD",1760183846667,0.17835475,112500.0,112490.0,0.33031807]
["bitfinex","BTCUSD",1760183846867,0.00057698,112500.0,112490.0,0.33031807]
["bitfinex","BTCUSD",1760183850925,0.00057698,112500.0,112490.0,0.35705371]
["bitfinex","BTCUSD",1760183856054,0.00057698,112500.0,112490.0,0.33031807]
["bitfinex","BTCUSD",1760183857086,0.00057698,112500.0,112490.0,0.35705371]
["bitfinex","BTCUSD",1760183860633,0.17835475,112500.0,112490.0,0.15443013]
["bitfinex","BTCUSD",1760183860837,0.17835475,112500.0,112490.0,0.30548807]
["bitfinex","BTCUSD",1760183861161,0.21396661,112500.0,112490.0,0.12769449]
["bitfinex","BTCUSD",1760183861276,0.21396661,112500.0,112490.0,0.10099449]
["bitfinex","BTCUSD",1760183861480,0.58411851,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760183862329,0.17780547,112490.0,112470.0,0.18997501]
["bitfinex","BTCUSD",1760183862559,0.20795737,112490.0,112480.0,0.05189]
["bitfinex","BTCUSD",1760183863512,0.20795737,112490.0,112480.0,0.0274]
["bitfinex","BTCUSD",1760183864920,0.20795737,112490.0,112480.0,0.20520938]
["bitfinex","BTCUSD",1760183865094,0.20795737,112490.0,112480.0,0.22969938]
["bitfinex","BTCUSD",1760183865702,0.17780547,112490.0,112480.0,0.20520938]
["bitfinex","BTCUSD",1760183865990,0.17780547,112490.0,112480.0,0.05189]
["bitfinex","BTCUSD",1760183866572,0.17780547,112490.0,112480.0,0.0274]
["bitfinex","BTCUSD",1760183869809,0.17780547,112490.0,112480.0,0.01215]
["bitfinex","BTCUSD",1760183870121,0.17780547,112490.0,112480.0,0.0274]
["bitfinex","BTCUSD",1760183870831,0.17780938,112480.0,112470.0,0.21461635]
["bitfinex","BTCUSD",1760183871022,0.17780938,112480.0,112470.0,0.32986084]
["bitfinex","BTCUSD",1760183871285,0.17780547,112490.0,112470.0,0.32986084]
["bitfinex","BTCUSD",1760183871920,0.17780547,112490.0,112470.0,0.33086084]
["bitfinex","BTCUSD",1760183872463,0.17780547,112490.0,112470.0,0.32986084]
["bitfinex","BTCUSD",1760183876374,0.52262817,112500.0,112470.0,0.32986084]
["bitfinex","BTCUSD",1760183876551,0.17875664,112490.0,112470.0,0.33043802]
["bitfinex","BTCUSD",1760183876752,0.17875664,112490.0,112470.0,0.30594802]
["bitfinex","BTCUSD",1760183877254,0.17875664,112490.0,112470.0,0.27854802]
["bitfinex","BTCUSD",1760183877371,0.17875664,112490.0,112470.0,0.30624802]
["bitfinex","BTCUSD",1760183877773,0.17875664,112490.0,112470.0,0.33019802]
["bitfinex","BTCUSD",1760183880646,0.17875664,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760183880820,0.17875664,112490.0,112480.0,0.20550938]
["bitfinex","BTCUSD",1760183881676,0.17875664,112490.0,112480.0,0.22945938]
["bitfinex","BTCUSD",1760183882478,0.17875664,112490.0,112480.0,0.20550938]
["bitfinex","BTCUSD",1760183883314,0.17875664,112490.0,112480.0,0.0277]
["bitfinex","BTCUSD",1760183884790,0.17875664,112490.0,112480.0,0.20550938]
["bitfinex","BTCUSD",1760183885358,0.00095117,112490.0,112480.0,0.22945938]
["bitfinex","BTCUSD",1760183886454,0.00095117,112490.0,112480.0,0.32945387]
["bitfinex","BTCUSD",1760183887494,0.21680938,112510.0,112480.0,0.32945387]
["bitfinex","BTCUSD",1760183887495,0.16776055,112510.0,112490.0,0.17778713]
["bitfinex","BTCUSD",1760183887704,0.50776055,112510.0,112500.0,0.01557]
["bitfinex","BTCUSD",1760183890082,0.18663479,112520.0,112500.0,0.20547777]
["bitfinex","BTCUSD",1760183890301,0.5266392,112520.0,112510.0,0.01213]
["bitfinex","BTCUSD",1760183891492,0.52714346,112520.0,112510.0,0.18989197]
["bitfinex","BTCUSD",1760183891704,0.5288741,112520.0,112510.0,0.20546197]
["bitfinex","BTCUSD",1760183891923,0.5298741,112520.0,112510.0,0.20546197]
["bitfinex","BTCUSD",1760183892356,0.52098107,112520.0,112510.0,0.20546197]
["bitfinex","BTCUSD",1760183892580,0.52098107,112520.0,112510.0,0.30545646]
["bitfinex","BTCUSD",1760183893193,0.3422349,112520.0,112510.0,0.20546197]
["bitfinex","BTCUSD",1760183893610,0.3422349,112520.0,112510.0,0.22941197]
["bitfinex","BTCUSD",1760183893901,0.0022349,112520.0,112510.0,0.22941197]
["bitfinex","BTCUSD",1760183894318,0.0022349,112520.0,112510.0,0.33040646]
["bitfinex","BTCUSD",1760183895798,0.0022349,112520.0,112510.0,0.30645646]
["bitfinex","BTCUSD",1760183896353,0.0022349,112520.0,112510.0,0.33040646]
["bitfinex","BTCUSD",1760183896936,0.0022349,112520.0,112510.0,0.30645646]
["bitfinex","BTCUSD",1760183897310,0.17998107,112520.0,112510.0,0.30645646]
["bitfinex","BTCUSD",1760183897851,0.17998107,112520.0,112510.0,0.33040646]
["bitfinex","BTCUSD",1760183897852,0.0022349,112520.0,112510.0,0.33040646]
["bitfinex","BTCUSD",1760183898305,0.0022349,112520.0,112510.0,0.30645646]
["bitfinex","BTCUSD",1760183898505,0.17998107,112520.0,112510.0,0.10099449]
["bitfinex","BTCUSD",1760183898706,0.17998107,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760183899836,0.17998107,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760183900040,0.17998107,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760183900217,0.17998107,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760183900406,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760183900604,0.17776197,112510.0,112490.0,0.18991713]
["bitfinex","BTCUSD",1760183900824,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760183903532,0.17776197,112510.0,112490.0,0.18991713]
["bitfinex","BTCUSD",1760183903733,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760183904369,0.18713773,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760183904577,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760183904966,0.17776197,112510.0,112490.0,0.21386713]
["bitfinex","BTCUSD",1760183905227,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760183905422,0.17776197,112510.0,112500.0,0.20547777]
["bitfinex","BTCUSD",1760183905568,0.00115386,112510.0,112500.0,0.18990777]
["bitfinex","BTCUSD",1760183905773,0.00115386,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760183906195,0.17891583,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760183909600,0.17891583,112510.0,112490.0,0.18991713]
["bitfinex","BTCUSD",1760183909814,0.17776197,112510.0,112490.0,0.21385713]
["bitfinex","BTCUSD",1760183910020,0.17776197,112510.0,112490.0,0.20535358]
["bitfinex","BTCUSD",1760183910021,0.17777777,112500.0,112490.0,0.20535358]
["bitfinex","BTCUSD",1760183910229,0.17776197,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760183910402,0.17776197,112510.0,112490.0,0.19322358]
["bitfinex","BTCUSD",1760183910751,0.17776197,112510.0,112490.0,0.20561358]
["bitfinex","BTCUSD",1760183911179,0.17776197,112510.0,112490.0,0.22955358]
["bitfinex","BTCUSD",1760183911784,0.17876197,112510.0,112490.0,0.22955358]
["bitfinex","BTCUSD",1760183914432,0.17876197,112510.0,112490.0,0.20561358]
["bitfinex","BTCUSD",1760183914979,0.00057698,112500.0,112490.0,0.22955358]
["bitfinex","BTCUSD",1760183916734,0.00057698,112500.0,112490.0,0.20561358]
["bitfinex","BTCUSD",1760183916940,0.17835475,112500.0,112490.0,0.20561358]
["bitfinex","BTCUSD",1760183917273,0.00057698,112500.0,112490.0,0.20561358]
["bitfinex","BTCUSD",1760183917484,0.00057698,112500.0,112490.0,0.22955358]
["bitfinex","BTCUSD",1760183919458,0.00057698,112500.0,112490.0,0.32954807]
["bitfinex","BTCUSD",1760183920454,0.00057698,112500.0,112490.0,0.33054807]
["bitfinex","BTCUSD",1760183925478,0.17835475,112500.0,112490.0,0.10099449]
["bitfinex","BTCUSD",1760183925606,0.17835475,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760183926452,0.17835475,112500.0,112480.0,0.1908906]
["bitfinex","BTCUSD",1760183926635,0.17835475,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760183927283,0.00057698,112500.0,112490.0,0.20636358]
["bitfinex","BTCUSD",1760183927568,0.17835475,112500.0,112490.0,0.20636358]
["bitfinex","BTCUSD",1760183930980,0.17835475,112500.0,112490.0,0.22979358]
["bitfinex","BTCUSD",1760183934007,0.00057698,112500.0,112490.0,0.22979358]
["bitfinex","BTCUSD",1760183934340,0.17835475,112500.0,112490.0,0.22979358]
["bitfinex","BTCUSD",1760183935091,0.00057698,112500.0,112490.0,0.22979358]
["bitfinex","BTCUSD",1760183935299,0.00057698,112500.0,112490.0,0.32978807]
["bitfinex","BTCUSD",1760183936307,0.17835475,112500.0,112490.0,0.30735807]
["bitfinex","BTCUSD",1760183936585,0.00057698,112500.0,112490.0,0.33165807]
["bitfinex","BTCUSD",1760183971049,0.00057698,112500.0,112490.0,0.38165807]
["bitfinex","BTCUSD",1760183971248,0.00057698,112500.0,112490.0,0.38065807]
["bitfinex","BTCUSD",1760183972586,0.00057698,112500.0,112490.0,0.38165807]
["bitfinex","BTCUSD",1760183987918,0.17774889,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760183989032,0.17774889,112520.0,112510.0,0.19366197]
["bitfinex","BTCUSD",1760183989231,0.91605486,112530.0,112510.0,0.22899197]
["bitfinex","BTCUSD",1760183989453,0.21344447,112530.0,112510.0,0.22899197]
["bitfinex","BTCUSD",1760183989623,0.1867065,112530.0,112510.0,0.22899197]
["bitfinex","BTCUSD",1760183990455,0.1867065,112530.0,112510.0,0.20566197]
["bitfinex","BTCUSD",1760183991773,0.1877065,112530.0,112510.0,0.20566197]
["bitfinex","BTCUSD",1760183993594,0.34115371,112520.0,112510.0,0.20566197]
["bitfinex","BTCUSD",1760183993970,0.34115371,112520.0,112510.0,0.22899197]
["bitfinex","BTCUSD",1760183994164,0.34115371,112520.0,112510.0,0.20566197]
["bitfinex","BTCUSD",1760183994801,0.00115371,112520.0,112510.0,0.32898646]
["bitfinex","BTCUSD",1760183998489,0.00115371,112520.0,112510.0,0.35571855]
["bitfinex","BTCUSD",1760183999811,0.00115371,112520.0,112510.0,0.35671855]
["bitfinex","BTCUSD",1760184000220,0.00115371,112520.0,112510.0,0.33338855]
["bitfinex","BTCUSD",1760184000602,0.00115371,112520.0,112510.0,0.29466646]
["bitfinex","BTCUSD",1760184000794,0.00115371,112520.0,112510.0,0.27875646]
["bitfinex","BTCUSD",1760184001051,0.17889988,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760184001449,0.24857198,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760184001596,0.17889988,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760184001999,0.20563643,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760184002676,0.17777777,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184002897,0.51777777,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184003467,0.58439387,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184003700,0.57467174,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184006048,0.57567174,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184006277,0.57667174,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184006486,0.57567174,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184006686,0.59130294,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184006916,0.68202228,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184007127,0.66539108,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184010758,0.57667174,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184011549,0.62388337,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184011708,0.63738314,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184013140,0.60723124,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184014499,0.63738314,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184014709,0.71895668,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184016701,0.68880478,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184017269,0.63738314,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184018875,0.61238315,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184019269,0.5932659,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184019477,0.61826589,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184020402,0.5932659,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184020569,0.68198524,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184020972,0.5932659,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184023257,0.61235773,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184024609,0.64564613,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184027596,0.6265543,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184028762,0.64569131,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184028957,0.71527364,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184029242,0.73441062,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184031468,0.62069129,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184034772,0.65260431,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184036070,0.62069129,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184042701,0.68225195,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184043450,0.68125195,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184043655,0.76897129,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184043853,0.76997129,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184044052,0.77097129,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184044274,0.68225195,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184044478,0.68125195,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184045354,0.68025195,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184045706,0.68225195,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184045908,0.77097129,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184046306,0.74005827,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184049423,0.65133893,112500.0,112490.0,0.0509511]
["bitfinex","BTCUSD",1760184050194,0.65133893,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184056000,0.62633894,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184056665,0.62533894,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184057073,0.62633894,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184057496,0.71505828,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184058789,0.71305828,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184058990,0.71405828,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184059356,0.6949213,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184060404,0.71413793,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184061236,0.6949213,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184061453,0.69505843,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184065500,0.69405843,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184065700,0.69305843,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184065851,0.69405843,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184066061,0.69505843,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184066803,1.13625843,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184068799,1.15547632,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184072045,0.71427632,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184072201,0.73927631,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184077518,0.74586907,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184077716,0.73927631,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184078495,0.7392699,112500.0,112490.0,0.0113511]
["bitfinex","BTCUSD",1760184083415,0.83926989,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184084830,0.83726989,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184085235,0.83926989,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184085607,0.8449112,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184085922,0.8469112,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184086150,0.8459112,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184086315,0.8479112,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184088986,0.87982422,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184090133,0.87318291,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184090321,0.84126989,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184093512,0.87318291,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184093675,0.84126989,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184095442,0.84125906,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184095785,0.84125896,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184097198,0.594189,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184097606,0.77196677,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184098419,0.65983685,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184099358,0.58998876,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184099556,0.23816985,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184099734,0.22984302,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184100148,0.22519537,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184100340,0.20851984,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184100729,0.57867174,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184101147,0.54851984,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184101346,0.62422224,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184101600,0.62222224,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184101805,0.28222224,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184102017,0.54451984,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184102425,0.54451984,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184105175,0.57467174,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184112288,0.61311174,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184116732,0.62970951,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184117299,0.71051568,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184117508,0.71151568,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184117709,0.71251568,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184118846,0.71251919,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184119461,0.63171302,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184123232,1.07291302,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184123644,1.09791301,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184124245,1.10622638,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184130889,0.66502638,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184131144,0.74936424,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184131700,0.60156112,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184131915,0.60989464,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184132139,0.64004654,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184132511,0.63171302,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184133660,0.64004712,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184133867,0.63171302,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184135198,0.60156112,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184135398,0.24495984,112500.0,112490.0,1.05156001]
["bitfinex","BTCUSD",1760184135965,0.21821777,112500.0,112490.0,1.05156001]
["bitfinex","BTCUSD",1760184136401,0.21621777,112500.0,112490.0,1.05156001]
["bitfinex","BTCUSD",1760184136625,0.03844,112500.0,112490.0,1.22935359]
["bitfinex","BTCUSD",1760184136783,0.03844,112500.0,112490.0,1.29296288]
["bitfinex","BTCUSD",1760184137378,0.03844,112500.0,112490.0,1.32934808]
["bitfinex","BTCUSD",1760184138022,0.03844,112500.0,112490.0,1.33034808]
["bitfinex","BTCUSD",1760184145978,0.1783399,112510.0,112490.0,1.33034808]
["bitfinex","BTCUSD",1760184146192,0.1783399,112510.0,112500.0,0.03578]
["bitfinex","BTCUSD",1760184146418,0.1783399,112510.0,112500.0,0.22909777]
["bitfinex","BTCUSD",1760184148168,0.1783399,112510.0,112500.0,0.05132]
["bitfinex","BTCUSD",1760184148401,0.1783399,112510.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184148402,0.17777777,112500.0,112490.0,1.00000001]
["bitfinex","BTCUSD",1760184148617,0.17777777,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184148618,0.51777777,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184148834,0.62021566,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184149047,0.63680097,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184152024,0.56451498,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184152244,0.54792967,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184152450,0.57467544,112500.0,112490.0,0.80255001]
["bitfinex","BTCUSD",1760184152661,0.59126524,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184152867,0.57467544,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184153528,0.64997697,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184156210,0.68841697,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184156708,0.70501659,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184157755,0.70601659,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184159353,0.70701659,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184159973,0.70701789,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184161319,0.63171636,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184161529,0.61511544,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184162156,0.63171855,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184163074,0.63171815,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184163373,0.61378205,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184163575,0.63038331,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184163785,0.7120955,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184163992,0.71209568,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184164568,0.48738416,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184164773,0.60844973,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184164979,0.58344974,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184170467,0.5668483,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184170672,0.58344906,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184174214,0.59175901,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184174664,0.6712689,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184174866,0.59175901,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184175071,0.58344906,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184176296,0.59176748,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184178784,0.56502171,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184182849,0.59177065,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184183069,0.6712817,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184184422,0.59177065,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184190698,0.59185473,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184190901,0.56510579,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184197499,0.56510579,112500.0,112490.0,0.79122001]
["bitfinex","BTCUSD",1760184197676,0.56510579,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184198434,0.55678737,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184198648,0.61275921,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184200786,0.62109572,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184201214,0.61275921,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184201639,0.5651241,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184201900,0.55678737,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184202321,0.55678737,112500.0,112490.0,0.78786001]
["bitfinex","BTCUSD",1760184202531,0.55678737,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184203494,0.55578737,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184204168,0.6282001,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184204444,0.6292001,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184205132,0.53810253,112500.0,112490.0,0.82684001]
["bitfinex","BTCUSD",1760184205338,0.50795063,112500.0,112490.0,0.82684001]
["bitfinex","BTCUSD",1760184205546,0.50795063,112500.0,112490.0,0.80344001]
["bitfinex","BTCUSD",1760184205753,0.50795063,112500.0,112490.0,0.82684001]
["bitfinex","BTCUSD",1760184208708,0.21621777,112500.0,112490.0,0.82684001]
["bitfinex","BTCUSD",1760184209131,0.21621777,112500.0,112490.0,1.00463359]
["bitfinex","BTCUSD",1760184210917,0.17777777,112500.0,112490.0,1.00463359]
["bitfinex","BTCUSD",1760184214202,0.17777777,112500.0,112490.0,0.82684001]
["bitfinex","BTCUSD",1760184214438,0.17777777,112500.0,112490.0,1.00463359]
["bitfinex","BTCUSD",1760184214655,0.17777777,112500.0,112490.0,0.82684001]
["bitfinex","BTCUSD",1760184215763,0.51834903,112510.0,112490.0,1.00463359]
["bitfinex","BTCUSD",1760184215981,0.17834903,112510.0,112500.0,0.04702433]
["bitfinex","BTCUSD",1760184216195,0.17834903,112510.0,112500.0,0.06268433]
["bitfinex","BTCUSD",1760184220274,0.17834903,112510.0,112490.0,0.78786001]
["bitfinex","BTCUSD",1760184220275,0.17777777,112500.0,112490.0,0.78786001]
["bitfinex","BTCUSD",1760184220490,0.17777777,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184221610,0.54792967,112500.0,112490.0,0.77564001]
["bitfinex","BTCUSD",1760184223321,0.54792967,112500.0,112490.0,0.80245001]
["bitfinex","BTCUSD",1760184223553,0.34,112500.0,112490.0,0.82736001]
["bitfinex","BTCUSD",1760184223763,0.17834903,112510.0,112490.0,1.00515359]
["bitfinex","BTCUSD",1760184223969,0.17833888,112510.0,112500.0,0.04271904]
["bitfinex","BTCUSD",1760184224180,0.17833888,112510.0,112500.0,0.05814904]
["bitfinex","BTCUSD",1760184224615,0.51833888,112510.0,112500.0,0.05814904]
["bitfinex","BTCUSD",1760184225450,0.51833888,112510.0,112500.0,0.23592681]
["bitfinex","BTCUSD",1760184225657,0.51833888,112510.0,112500.0,0.22949777]
["bitfinex","BTCUSD",1760184226091,0.51833888,112510.0,112500.0,0.05172]
["bitfinex","BTCUSD",1760184226307,0.51833888,112510.0,112500.0,0.05947213]
["bitfinex","BTCUSD",1760184226520,0.51833888,112510.0,112500.0,0.2372499]
["bitfinex","BTCUSD",1760184226740,0.00057691,112510.0,112500.0,0.22949777]
["bitfinex","BTCUSD",1760184227178,0.00057691,112510.0,112500.0,0.32949226]
["bitfinex","BTCUSD",1760184228227,0.00057691,112510.0,112500.0,0.33049226]
["bitfinex","BTCUSD",1760184229152,0.17833888,112510.0,112500.0,0.33049226]
["bitfinex","BTCUSD",1760184230054,0.17833888,112510.0,112500.0,0.15271449]
["bitfinex","BTCUSD",1760184230198,0.17833888,112510.0,112500.0,0.33049226]
["bitfinex","BTCUSD",1760184233147,0.00057691,112510.0,112500.0,0.33049226]
["bitfinex","BTCUSD",1760184234397,0.17833888,112510.0,112500.0,0.15271449]
["bitfinex","BTCUSD",1760184234532,0.17833888,112510.0,112500.0,0.02681]
["bitfinex","BTCUSD",1760184235864,0.17833888,112510.0,112500.0,0.02781]
["bitfinex","BTCUSD",1760184236066,0.17833888,112510.0,112500.0,0.05272]
["bitfinex","BTCUSD",1760184236269,0.17833888,112510.0,112500.0,0.02781]
["bitfinex","BTCUSD",1760184236511,0.17833888,112510.0,112500.0,0.02681]
["bitfinex","BTCUSD",1760184237156,0.17833888,112510.0,112500.0,0.04989]
["bitfinex","BTCUSD",1760184238309,0.17833888,112510.0,112500.0,0.05641418]
["bitfinex","BTCUSD",1760184238542,0.17833888,112510.0,112500.0,0.05767091]
["bitfinex","BTCUSD",1760184238865,0.17833888,112510.0,112500.0,0.03459091]
["bitfinex","BTCUSD",1760184239404,0.17833888,112510.0,112500.0,0.04989]
["bitfinex","BTCUSD",1760184239634,0.17833888,112510.0,112500.0,0.05848068]
["bitfinex","BTCUSD",1760184241575,0.17833888,112510.0,112500.0,0.23625845]
["bitfinex","BTCUSD",1760184241777,0.00057691,112510.0,112500.0,0.22766777]
["bitfinex","BTCUSD",1760184242197,0.17833888,112510.0,112500.0,0.04989]
["bitfinex","BTCUSD",1760184242401,0.17833888,112510.0,112500.0,0.0567761]
["bitfinex","BTCUSD",1760184243950,0.17833888,112510.0,112500.0,0.0336961]
["bitfinex","BTCUSD",1760184244750,0.17833888,112510.0,112500.0,0.0567761]
["bitfinex","BTCUSD",1760184245344,0.00057691,112510.0,112500.0,0.23455387]
["bitfinex","BTCUSD",1760184245573,0.00057691,112510.0,112500.0,0.22766777]
["bitfinex","BTCUSD",1760184245967,0.17833888,112510.0,112500.0,0.22766777]
["bitfinex","BTCUSD",1760184247410,0.00057691,112510.0,112500.0,0.22766777]
["bitfinex","BTCUSD",1760184247696,0.17833888,112510.0,112500.0,0.22766777]
["bitfinex","BTCUSD",1760184251332,0.00057691,112510.0,112500.0,0.21714777]
["bitfinex","BTCUSD",1760184252079,0.00057691,112510.0,112500.0,0.28075706]
["bitfinex","BTCUSD",1760184252675,8.961e-05,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760184252894,8.961e-05,112530.0,112520.0,0.01244]
["bitfinex","BTCUSD",1760184253093,0.17992449,112530.0,112520.0,0.20682617]
["bitfinex","BTCUSD",1760184253300,0.17992449,112530.0,112520.0,0.22990617]
["bitfinex","BTCUSD",1760184253774,0.17992449,112530.0,112520.0,0.32990066]
["bitfinex","BTCUSD",1760184253977,0.17992449,112530.0,112520.0,0.15215449]
["bitfinex","BTCUSD",1760184254352,0.17992449,112530.0,112520.0,0.12907449]
["bitfinex","BTCUSD",1760184254353,0.20157449,112530.0,112520.0,0.12907449]
["bitfinex","BTCUSD",1760184255572,0.20157449,112530.0,112520.0,0.13007449]
["bitfinex","BTCUSD",1760184255769,0.24263597,112530.0,112520.0,0.13007449]
["bitfinex","BTCUSD",1760184256103,0.24263597,112530.0,112520.0,0.15315449]
["bitfinex","BTCUSD",1760184256449,0.20157449,112530.0,112520.0,0.15315449]
["bitfinex","BTCUSD",1760184257341,0.02384411,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184257801,0.18621449,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184259549,0.20157449,112530.0,112520.0,0.13007449]
["bitfinex","BTCUSD",1760184259752,0.20157449,112530.0,112520.0,0.30782066]
["bitfinex","BTCUSD",1760184259992,0.22727597,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184260196,0.24263597,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184260629,0.22727597,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184260832,0.24263597,112530.0,112520.0,0.30782066]
["bitfinex","BTCUSD",1760184261171,0.24263597,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184262410,0.17992449,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184262647,0.19528449,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184263008,0.00219411,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184263216,0.01755411,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184263398,0.02384411,112530.0,112520.0,0.30782066]
["bitfinex","BTCUSD",1760184263632,0.02384411,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184264049,0.00848411,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184264217,0.02384411,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184264853,0.20904033,112540.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184264854,0.00629,112540.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184265186,0.1840607,112540.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184265777,0.1840607,112540.0,112520.0,0.32990066]
["bitfinex","BTCUSD",1760184267065,0.17773038,112530.0,112520.0,0.32990066]
["bitfinex","BTCUSD",1760184268250,0.17773038,112530.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184272336,0.1840607,112540.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184272833,0.1934207,112540.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184273117,0.1840607,112540.0,112520.0,0.33090066]
["bitfinex","BTCUSD",1760184273679,0.19270038,112530.0,112520.0,0.13007449]
["bitfinex","BTCUSD",1760184273888,0.19270038,112530.0,112520.0,0.12907449]
["bitfinex","BTCUSD",1760184274730,0.19270038,112530.0,112520.0,0.09999449]
["bitfinex","BTCUSD",1760184274975,0.17774617,112520.0,112510.0,0.17604378]
["bitfinex","BTCUSD",1760184275182,0.19271617,112520.0,112510.0,0.02867]
["bitfinex","BTCUSD",1760184275400,0.19271617,112520.0,112510.0,0.09227929]
["bitfinex","BTCUSD",1760184275830,0.19271617,112520.0,112510.0,0.19227378]
["bitfinex","BTCUSD",1760184277760,0.19271617,112520.0,112510.0,0.12866449]
["bitfinex","BTCUSD",1760184277967,0.19271617,112520.0,112510.0,0.12966449]
["bitfinex","BTCUSD",1760184279228,0.17774617,112520.0,112510.0,0.15238449]
["bitfinex","BTCUSD",1760184279435,0.19271617,112520.0,112510.0,0.15238449]
["bitfinex","BTCUSD",1760184279643,0.19271617,112520.0,112510.0,0.12966449]
["bitfinex","BTCUSD",1760184279860,0.19271617,112520.0,112510.0,0.15339449]
["bitfinex","BTCUSD",1760184280065,0.19271617,112520.0,112510.0,0.12966449]
["bitfinex","BTCUSD",1760184280345,0.19271617,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760184280346,0.23222807,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760184280544,0.23222807,112520.0,112510.0,0.00252772]
["bitfinex","BTCUSD",1760184281029,0.23222807,112520.0,112510.0,0.00152772]
["bitfinex","BTCUSD",1760184284409,0.57222807,112520.0,112510.0,0.00152772]
["bitfinex","BTCUSD",1760184284600,0.64722391,112520.0,112510.0,0.00152772]
["bitfinex","BTCUSD",1760184286831,0.17777777,112500.0,112490.0,0.73756773]
["bitfinex","BTCUSD",1760184287051,0.20210777,112500.0,112490.0,0.73756773]
["bitfinex","BTCUSD",1760184287491,0.21146777,112500.0,112490.0,0.73872173]
["bitfinex","BTCUSD",1760184288124,0.21146777,112500.0,112490.0,0.73922599]
["bitfinex","BTCUSD",1760184288806,0.20210777,112500.0,112490.0,0.73922599]
["bitfinex","BTCUSD",1760184292073,0.21146777,112500.0,112490.0,0.73922599]
["bitfinex","BTCUSD",1760184294093,0.20210777,112500.0,112490.0,0.73922599]
["bitfinex","BTCUSD",1760184294305,0.20210777,112500.0,112490.0,0.75567599]
["bitfinex","BTCUSD",1760184294931,0.20210777,112500.0,112490.0,0.76761599]
["bitfinex","BTCUSD",1760184295188,0.20210777,112500.0,112490.0,0.75116599]
["bitfinex","BTCUSD",1760184295487,0.20210777,112500.0,112490.0,0.76761599]
["bitfinex","BTCUSD",1760184297759,0.20210777,112500.0,112490.0,0.73922599]
["bitfinex","BTCUSD",1760184298304,0.20210777,112500.0,112490.0,0.75548599]
["bitfinex","BTCUSD",1760184301193,0.20210777,112500.0,112490.0,0.73922599]
["bitfinex","BTCUSD",1760184301395,0.22618401,112500.0,112490.0,0.73922599]
["bitfinex","BTCUSD",1760184301601,0.58161967,112500.0,112490.0,0.73922599]
["bitfinex","BTCUSD",1760184301832,0.60836475,112500.0,112490.0,0.73922599]
["bitfinex","BTCUSD",1760184302230,0.58161967,112500.0,112490.0,0.73922599]
["bitfinex","BTCUSD",1760184306327,0.52713777,112500.0,112490.0,0.76758599]
["bitfinex","BTCUSD",1760184306533,0.17777777,112500.0,112490.0,0.79182599]
["bitfinex","BTCUSD",1760184308261,0.19274777,112500.0,112490.0,0.76758599]
["bitfinex","BTCUSD",1760184308465,0.19274777,112500.0,112490.0,0.79182599]
["bitfinex","BTCUSD",1760184308898,0.19274777,112500.0,112490.0,0.76758599]
["bitfinex","BTCUSD",1760184310160,0.17777777,112500.0,112490.0,0.79182599]
["bitfinex","BTCUSD",1760184325211,0.19274777,112500.0,112490.0,0.76758599]
["bitfinex","BTCUSD",1760184325414,0.17777777,112500.0,112490.0,0.79182599]
["bitfinex","BTCUSD",1760184328200,0.19274777,112500.0,112490.0,0.76758599]
["bitfinex","BTCUSD",1760184329008,0.19274777,112500.0,112490.0,0.79155599]
["bitfinex","BTCUSD",1760184329212,0.17777777,112500.0,112490.0,0.79155599]
["bitfinex","BTCUSD",1760184330021,0.19694435,112520.0,112490.0,0.96934957]
["bitfinex","BTCUSD",1760184330231,0.17776197,112510.0,112500.0,0.21809762]
["bitfinex","BTCUSD",1760184330442,0.17776197,112510.0,112500.0,0.22921472]
["bitfinex","BTCUSD",1760184330623,0.18758435,112520.0,112500.0,0.29282401]
["bitfinex","BTCUSD",1760184330766,0.18758435,112520.0,112510.0,0.01178]
["bitfinex","BTCUSD",1760184330979,0.18758435,112520.0,112510.0,0.05086]
["bitfinex","BTCUSD",1760184330980,0.17869705,112520.0,112510.0,0.05086]
["bitfinex","BTCUSD",1760184331783,0.17869705,112520.0,112510.0,0.23370319]
["bitfinex","BTCUSD",1760184332055,0.17869705,112520.0,112510.0,0.22862197]
["bitfinex","BTCUSD",1760184332540,0.17869705,112520.0,112510.0,0.39222575]
["bitfinex","BTCUSD",1760184333388,0.17869705,112520.0,112510.0,0.32861646]
["bitfinex","BTCUSD",1760184333981,0.17869705,112520.0,112510.0,0.32961646]
["bitfinex","BTCUSD",1760184337836,0.17869705,112520.0,112510.0,0.15185449]
["bitfinex","BTCUSD",1760184339978,0.17869705,112520.0,112510.0,0.32961646]
["bitfinex","BTCUSD",1760184341313,0.17869705,112520.0,112510.0,0.15185449]
["bitfinex","BTCUSD",1760184341852,0.17869705,112520.0,112510.0,0.16132361]
["bitfinex","BTCUSD",1760184342076,0.17869705,112520.0,112510.0,0.33908558]
["bitfinex","BTCUSD",1760184342277,0.17869705,112520.0,112510.0,0.32961646]
["bitfinex","BTCUSD",1760184344199,0.00095088,112520.0,112510.0,0.32961646]
["bitfinex","BTCUSD",1760184344399,0.17869705,112520.0,112510.0,0.32961646]
["bitfinex","BTCUSD",1760184347724,0.00095088,112520.0,112510.0,0.32961646]
["bitfinex","BTCUSD",1760184350146,0.00095088,112520.0,112510.0,0.39322575]
["bitfinex","BTCUSD",1760184352461,0.13213576,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760184352658,0.48710576,112540.0,112530.0,0.02833]
["bitfinex","BTCUSD",1760184353823,0.48715613,112540.0,112530.0,0.02833]
["bitfinex","BTCUSD",1760184355679,0.5448368,112540.0,112530.0,0.01202]
["bitfinex","BTCUSD",1760184355814,0.48715613,112540.0,112530.0,0.01202]
["bitfinex","BTCUSD",1760184356519,0.17773038,112530.0,112510.0,0.01178]
["bitfinex","BTCUSD",1760184356759,0.17774617,112520.0,112510.0,0.01178]
["bitfinex","BTCUSD",1760184356954,0.17774617,112520.0,112510.0,0.03493]
["bitfinex","BTCUSD",1760184357074,0.19271617,112520.0,112510.0,0.12830449]
["bitfinex","BTCUSD",1760184357480,0.17774617,112520.0,112510.0,0.15145449]
["bitfinex","BTCUSD",1760184358206,0.17774617,112520.0,112510.0,0.15240541]
["bitfinex","BTCUSD",1760184358742,0.19271617,112520.0,112510.0,0.15240541]
["bitfinex","BTCUSD",1760184359230,0.17774617,112520.0,112510.0,0.15240541]
["bitfinex","BTCUSD",1760184359411,0.17774617,112520.0,112510.0,0.15340541]
["bitfinex","BTCUSD",1760184359998,0.17774617,112520.0,112510.0,0.3404508]
["bitfinex","BTCUSD",1760184360199,0.17774617,112520.0,112510.0,0.33116738]
["bitfinex","BTCUSD",1760184360475,0.17774617,112520.0,112510.0,0.15340541]
["bitfinex","BTCUSD",1760184362179,0.17774617,112520.0,112510.0,0.34102611]
["bitfinex","BTCUSD",1760184362383,0.17774617,112520.0,112510.0,0.33116738]
["bitfinex","BTCUSD",1760184363045,0.17774617,112520.0,112510.0,0.15340541]
["bitfinex","BTCUSD",1760184364431,0.17774617,112520.0,112510.0,0.16314987]
["bitfinex","BTCUSD",1760184365106,0.17774617,112520.0,112510.0,0.34091184]
["bitfinex","BTCUSD",1760184365308,0.17774617,112520.0,112510.0,0.33116738]
["bitfinex","BTCUSD",1760184365588,0.17774617,112520.0,112510.0,0.39477667]
["bitfinex","BTCUSD",1760184366437,0.17774617,112520.0,112510.0,0.2170147]
["bitfinex","BTCUSD",1760184366641,0.17774617,112520.0,112510.0,0.39477667]
["bitfinex","BTCUSD",1760184368991,0.17830713,112530.0,112510.0,0.39477667]
["bitfinex","BTCUSD",1760184369194,0.17830713,112530.0,112520.0,0.04459348]
["bitfinex","BTCUSD",1760184369393,0.17830713,112530.0,112520.0,0.06112348]
["bitfinex","BTCUSD",1760184369834,0.17830713,112530.0,112520.0,0.23886965]
["bitfinex","BTCUSD",1760184370038,0.17830713,112530.0,112520.0,0.22934617]
["bitfinex","BTCUSD",1760184370788,0.00057675,112530.0,112520.0,0.29295546]
["bitfinex","BTCUSD",1760184371000,0.00057675,112530.0,112520.0,0.64894036]
["bitfinex","BTCUSD",1760184371231,5.037e-05,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760184371435,5.037e-05,112540.0,112530.0,0.29199141]
["bitfinex","BTCUSD",1760184371641,5.037e-05,112540.0,112530.0,0.30852141]
["bitfinex","BTCUSD",1760184371884,5.037e-05,112540.0,112530.0,0.4085159]
["bitfinex","BTCUSD",1760184372087,5.037e-05,112540.0,112530.0,0.49804542]
["bitfinex","BTCUSD",1760184372900,5.037e-05,112540.0,112530.0,0.50004542]
["bitfinex","BTCUSD",1760184373595,5.037e-05,112540.0,112530.0,0.42085439]
["bitfinex","BTCUSD",1760184376317,5.037e-05,112540.0,112530.0,0.48406485]
["bitfinex","BTCUSD",1760184376868,0.00062705,112540.0,112530.0,0.48406485]
["bitfinex","BTCUSD",1760184380187,0.00062705,112540.0,112530.0,0.51078708]
["bitfinex","BTCUSD",1760184380395,0.00062705,112540.0,112530.0,0.42125756]
["bitfinex","BTCUSD",1760184380599,0.00062705,112540.0,112530.0,0.33132487]
["bitfinex","BTCUSD",1760184381217,0.00062705,112540.0,112530.0,0.39453533]
["bitfinex","BTCUSD",1760184381419,0.00062705,112540.0,112530.0,0.39253533]
["bitfinex","BTCUSD",1760184381713,0.00062705,112540.0,112530.0,0.39353533]
["bitfinex","BTCUSD",1760184382886,0.17834164,112540.0,112530.0,0.15259449]
["bitfinex","BTCUSD",1760184383122,0.00062705,112540.0,112530.0,0.33032487]
["bitfinex","BTCUSD",1760184383337,0.17834164,112540.0,112530.0,0.33032487]
["bitfinex","BTCUSD",1760184383752,0.00062705,112540.0,112530.0,0.33032487]
["bitfinex","BTCUSD",1760184383953,0.00062705,112540.0,112530.0,0.32932487]
["bitfinex","BTCUSD",1760184384380,0.00062705,112540.0,112530.0,0.33032487]
["bitfinex","BTCUSD",1760184387828,0.00062705,112540.0,112530.0,0.39353533]
["bitfinex","BTCUSD",1760184399363,0.00062705,112540.0,112530.0,0.33032487]
["bitfinex","BTCUSD",1760184399996,0.12609552,112570.0,112540.0,0.17770254]
["bitfinex","BTCUSD",1760184400213,0.17771213,112560.0,112550.0,0.01933431]
["bitfinex","BTCUSD",1760184400428,0.19282213,112560.0,112550.0,0.05828431]
["bitfinex","BTCUSD",1760184400857,0.17771213,112560.0,112550.0,0.05828431]
["bitfinex","BTCUSD",1760184401064,0.18659628,112560.0,112550.0,0.05828431]
["bitfinex","BTCUSD",1760184403706,0.20170628,112560.0,112550.0,0.03554431]
["bitfinex","BTCUSD",1760184403930,0.20170628,112560.0,112550.0,0.0279]
["bitfinex","BTCUSD",1760184405544,0.1776988,112550.0,112540.0,0.01169]
["bitfinex","BTCUSD",1760184405749,0.1782754,112550.0,112540.0,0.01169]
["bitfinex","BTCUSD",1760184405987,0.1933854,112550.0,112540.0,0.0279]
["bitfinex","BTCUSD",1760184406753,0.1933854,112550.0,112540.0,0.05064]
["bitfinex","BTCUSD",1760184406997,0.1933854,112550.0,112530.0,0.22222759]
["bitfinex","BTCUSD",1760184407203,0.1933854,112550.0,112540.0,0.01621]
["bitfinex","BTCUSD",1760184410666,0.2028354,112550.0,112530.0,0.28563338]
["bitfinex","BTCUSD",1760184410882,0.2028354,112550.0,112530.0,0.38562787]
["bitfinex","BTCUSD",1760184411316,0.1933854,112550.0,112530.0,0.38562787]
["bitfinex","BTCUSD",1760184411516,0.1933854,112550.0,112540.0,0.01621]
["bitfinex","BTCUSD",1760184413926,0.17771459,112540.0,112530.0,0.06435649]
["bitfinex","BTCUSD",1760184414137,0.20227459,112540.0,112530.0,0.06435649]
["bitfinex","BTCUSD",1760184414309,0.20227459,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184414512,0.20227459,112540.0,112530.0,0.0171607]
["bitfinex","BTCUSD",1760184415401,0.20227459,112540.0,112530.0,0.0181607]
["bitfinex","BTCUSD",1760184415838,0.20227459,112540.0,112530.0,0.0171607]
["bitfinex","BTCUSD",1760184416372,0.21172459,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184417016,0.55172459,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184424572,0.57845851,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184429510,0.60861041,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184430483,0.6169185,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184430684,0.6179185,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184430881,0.69853789,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184431132,0.69753789,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184431717,0.6902298,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184432053,0.61891765,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184432731,0.63553132,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184433553,0.63603201,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184434739,1.07723201,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184434938,1.16595135,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184435178,1.17059744,112540.0,112530.0,0.0009507]
["bitfinex","BTCUSD",1760184435615,1.17059744,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184435735,1.29559742,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184437839,1.20687808,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184439663,1.20587808,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184439900,0.76467808,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184440059,0.79119375,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184440267,0.79019375,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184440602,5.92891309,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184440778,5.92791309,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184440982,5.92991309,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184441180,5.93191309,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184441406,5.92991309,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184441629,5.92791309,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184441906,5.92991309,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184443075,5.93191309,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184443301,5.87352938,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760184452498,0.64792966,112500.0,112490.0,0.14825471]
["bitfinex","BTCUSD",1760184452707,0.78290662,112500.0,112490.0,0.03327771]
["bitfinex","BTCUSD",1760184453345,0.8096584,112500.0,112490.0,0.03327771]
["bitfinex","BTCUSD",1760184453563,0.82877945,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184453774,0.82977945,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184453984,0.83077945,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184454199,0.8116584,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184454405,0.83077945,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760184458308,0.83077945,112500.0,112490.0,0.00230781]
["bitfinex","BTCUSD",1760184460192,0.73077946,112500.0,112490.0,0.00230781]
["bitfinex","BTCUSD",1760184460393,0.83077945,112500.0,112490.0,0.00230781]
["bitfinex","BTCUSD",1760184460797,0.73077946,112500.0,112490.0,0.00230781]
["bitfinex","BTCUSD",1760184461007,0.83077945,112500.0,112490.0,0.00230781]
["bitfinex","BTCUSD",1760184462112,0.83077945,112500.0,112440.0,0.07162362]
["bitfinex","BTCUSD",1760184462113,0.54797709,112470.0,112440.0,0.07162362]
["bitfinex","BTCUSD",1760184462231,0.54800872,112450.0,112440.0,0.07167399]
["bitfinex","BTCUSD",1760184462433,0.56461393,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184462669,0.57291701,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184462872,0.59967836,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184463046,0.6883977,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184463452,0.70752264,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184464050,0.70852264,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184464263,0.70752264,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184464654,0.71052264,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184465263,0.6913977,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184465464,0.6960476,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184465876,0.71516083,112450.0,112440.0,5.037e-05]
["bitfinex","BTCUSD",1760184466339,0.57302453,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760184466539,0.78665215,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760184467452,0.80575193,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760184467883,0.80775193,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760184468405,0.54805618,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184468635,0.56466139,112420.0,112410.0,0.00015135]
["bitfinex","BTCUSD",1760184468855,0.65141771,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184469231,0.80380187,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184469425,0.78470609,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184470455,0.77841769,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184470776,0.77941769,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184471597,0.6794177,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184471860,0.77941769,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184472061,0.6794177,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184472350,0.77941769,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184472710,0.6794177,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184473105,0.77941769,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184473366,0.68298724,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184473569,0.78298723,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184473934,0.68298724,112420.0,112410.0,0.00115524]
["bitfinex","BTCUSD",1760184474142,0.78298723,112420.0,112410.0,0.00115524]
["bitfinex","BTCUSD",1760184474542,0.68298724,112420.0,112410.0,0.00115524]
["bitfinex","BTCUSD",1760184475237,0.78298723,112420.0,112410.0,0.00115524]
["bitfinex","BTCUSD",1760184475440,0.75798724,112420.0,112410.0,0.00115524]
["bitfinex","BTCUSD",1760184476762,0.65798725,112420.0,112410.0,0.00115524]
["bitfinex","BTCUSD",1760184477124,0.75798724,112420.0,112410.0,0.00115524]
["bitfinex","BTCUSD",1760184477591,0.65798725,112420.0,112410.0,0.00115524]
["bitfinex","BTCUSD",1760184478017,0.75798724,112420.0,112410.0,0.00115524]
["bitfinex","BTCUSD",1760184478219,0.75798724,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184478430,0.78298723,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184479419,0.68298724,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184479619,0.78298723,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184479824,0.77941769,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184481506,0.80491975,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184482159,0.80486468,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184482367,0.79842751,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184484181,0.69842752,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184484390,0.79842751,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184485402,0.69842752,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184485757,5.84842751,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184485967,5.85486553,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760184486310,0.54810367,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760184486535,0.64975777,112390.0,112380.0,5.044e-05]
["bitfinex","BTCUSD",1760184487169,0.77475775,112390.0,112380.0,5.044e-05]
["bitfinex","BTCUSD",1760184487577,0.77675775,112390.0,112380.0,5.044e-05]
["bitfinex","BTCUSD",1760184488401,0.79386067,112390.0,112380.0,5.044e-05]
["bitfinex","BTCUSD",1760184489208,0.77575775,112390.0,112380.0,5.044e-05]
["bitfinex","BTCUSD",1760184489423,0.69486976,112390.0,112380.0,5.044e-05]
["bitfinex","BTCUSD",1760184489657,0.79386975,112390.0,112380.0,5.044e-05]
["bitfinex","BTCUSD",1760184490012,0.79586975,112390.0,112380.0,5.044e-05]
["bitfinex","BTCUSD",1760184490216,0.79786975,112390.0,112380.0,5.044e-05]
["bitfinex","BTCUSD",1760184491701,0.5481195,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760184491912,0.69750097,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760184492349,0.69750097,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760184492763,0.69850097,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760184493271,0.69750097,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760184493445,0.68095083,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760184493652,0.70157704,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760184493860,0.69957704,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760184494270,0.70157704,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760184495347,0.70988979,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760184495578,0.70988979,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760184495798,0.57313533,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760184496017,0.70590563,112370.0,112360.0,5.044e-05]
["bitfinex","BTCUSD",1760184496245,0.57315117,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760184496470,0.57315117,112360.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184496471,0.54816703,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184496705,0.58390524,112350.0,112340.0,0.0001343]
["bitfinex","BTCUSD",1760184497372,0.60890523,112350.0,112340.0,0.0001343]
["bitfinex","BTCUSD",1760184497598,0.69762457,112350.0,112340.0,0.0001343]
["bitfinex","BTCUSD",1760184498017,0.69862457,112350.0,112340.0,0.0001343]
["bitfinex","BTCUSD",1760184498228,0.69862457,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184498229,5.74862457,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184498439,0.79862456,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184498854,0.79962456,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184499290,0.79862456,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184499484,0.79762456,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184499703,0.79962456,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184499916,0.77662457,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184500124,0.80162456,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184501203,0.70162457,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184501432,0.80162456,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184501832,0.78019635,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184502035,0.80519634,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184507138,0.68019636,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184507339,0.70519635,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184507556,0.68019636,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184507729,0.78019635,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184513991,0.34019636,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184514193,0.31751258,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184514627,0.65751258,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184515055,0.67662458,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184516143,0.28736068,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184516346,0.19864134,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184516553,0.53864134,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184516751,0.56879324,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184517268,0.53464134,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184517778,0.53564134,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184517981,0.6070054,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184519877,0.53564134,112350.0,112340.0,0.03931001]
["bitfinex","BTCUSD",1760184520080,0.53564134,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184523042,0.53464134,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184523331,0.53564134,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184523682,0.56679324,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184523922,0.61112059,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184526728,0.64960106,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184527001,0.66046411,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184527211,0.66511785,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184527657,0.67155828,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184527872,0.67055828,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184528328,0.67155828,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184528541,0.66511785,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184529190,0.66411785,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184529404,0.67144795,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184529593,0.64329605,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184529796,0.61577433,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184530006,0.27112059,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184530209,0.27312059,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184530356,0.60912059,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184530552,0.61012059,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184530969,0.58309694,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184531189,0.58009694,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184532538,0.58109694,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184533422,0.58009694,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184533652,0.58209694,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184534804,0.61224884,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184535032,0.6252323,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184535910,0.6232323,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184536144,0.6242323,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184536360,0.6262323,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184538329,0.6454343,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184538799,0.63710461,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184539004,0.64543906,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184541764,0.65817906,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184541985,0.65717906,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184542624,0.65917906,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184543686,0.67585672,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184544684,0.67585672,112350.0,112340.0,0.01554001]
["bitfinex","BTCUSD",1760184544884,0.67585672,112350.0,112340.0,0.02788001]
["bitfinex","BTCUSD",1760184546289,0.67585672,112350.0,112340.0,0.05249001]
["bitfinex","BTCUSD",1760184546838,0.65665472,112350.0,112340.0,0.05249001]
["bitfinex","BTCUSD",1760184547043,0.65664955,112350.0,112340.0,0.05249001]
["bitfinex","BTCUSD",1760184547642,0.59456774,112350.0,112340.0,0.05249001]
["bitfinex","BTCUSD",1760184547859,0.55607847,112350.0,112340.0,0.05249001]
["bitfinex","BTCUSD",1760184548119,0.55607847,112350.0,112340.0,0.01234001]
["bitfinex","BTCUSD",1760184548314,0.55607847,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184548638,0.56241298,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184548920,0.67460611,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184549133,0.67560611,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184549565,0.67460611,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184549944,0.67560611,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184550936,0.67760611,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184551652,0.6692716,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184552792,0.6682716,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184552994,0.6662716,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184553195,0.6672716,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184553398,0.67660922,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184553867,0.64645732,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184554825,1.14645732,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184556099,1.17560922,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184556356,1.17460922,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184556547,1.17760922,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184558844,1.17460922,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184559037,1.19582573,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184559242,1.19782573,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184566631,1.19786156,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184566816,1.52486843,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184567015,1.50565192,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184567705,1.55503512,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184567871,1.11183512,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184568259,1.11283512,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184568498,1.20155446,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184568661,1.19955446,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184569176,1.20055446,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184569796,1.15117126,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184570532,0.81117126,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184571228,0.69671048,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184571448,1.02001513,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184571902,1.01901513,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184572354,1.01801513,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184572630,1.01901513,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184572919,1.01901513,112350.0,112340.0,0.01602001]
["bitfinex","BTCUSD",1760184574207,1.01901513,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184574447,1.01901513,112350.0,112340.0,0.02842001]
["bitfinex","BTCUSD",1760184574690,1.01901513,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184579195,0.67901513,112350.0,112340.0,0.05623481]
["bitfinex","BTCUSD",1760184579422,0.67901513,112350.0,112340.0,0.05717351]
["bitfinex","BTCUSD",1760184579721,0.743687,112350.0,112340.0,0.00618351]
["bitfinex","BTCUSD",1760184580098,0.743687,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184581536,0.742687,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184581769,1.082687,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184581935,1.083687,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184582303,1.10946947,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184582440,1.11046947,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184582779,1.10946947,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184583129,1.11046947,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184583533,1.12712938,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184583957,1.11046947,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184584405,1.11146947,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184585010,0.9289381,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184587308,0.9279381,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184587713,0.96374325,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184588138,0.96274325,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184588541,0.96474325,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184590519,0.97307523,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184591396,0.97007523,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184591608,0.97207523,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184592735,0.97407523,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184596917,0.99328475,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184601807,0.97407523,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184602144,0.93559135,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184602352,0.87091948,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184602913,0.86891948,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184603117,0.85225951,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184603379,0.85325951,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184604065,0.86792687,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184604222,0.96498092,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184604427,0.95864621,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184604773,0.93897885,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184605182,0.85225951,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184605384,0.85125951,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184605785,0.85225951,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184605944,0.85125951,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184606567,0.85025951,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184606927,0.93997885,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184607078,0.85125951,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184607281,0.51125951,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184607494,0.48082379,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184608091,0.47982379,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184608278,0.47882379,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184608482,0.5151691,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184608683,0.5161691,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184608881,0.5161691,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184609598,0.47982379,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184612341,0.27080511,112350.0,112340.0,0.01575001]
["bitfinex","BTCUSD",1760184612969,0.27080511,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184617722,0.64095701,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184617924,0.65761687,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184618147,0.7447496,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184618556,0.7437496,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184618755,0.7457496,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184619185,0.7447496,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184619358,0.7437496,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184619560,0.7447496,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184620137,0.61437622,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184620505,0.61637622,112350.0,112340.0,0.01575001]
["bitfinex","BTCUSD",1760184620734,0.61637622,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184620959,0.61637622,112350.0,112340.0,0.01575001]
["bitfinex","BTCUSD",1760184621203,0.61637622,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184621403,0.69381377,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184621633,0.69481377,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184621839,0.69381377,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184621978,0.69381377,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184622183,0.61537622,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184622624,0.61437622,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184622826,0.27080511,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184623027,0.27080511,112350.0,112340.0,0.04980001]
["bitfinex","BTCUSD",1760184623444,0.27080511,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184623622,0.27080511,112350.0,112340.0,0.04980001]
["bitfinex","BTCUSD",1760184623820,0.26980511,112350.0,112340.0,0.04980001]
["bitfinex","BTCUSD",1760184624040,0.26980511,112350.0,112340.0,0.05909478]
["bitfinex","BTCUSD",1760184624246,0.27080511,112350.0,112340.0,0.05909478]
["bitfinex","BTCUSD",1760184625062,0.27080511,112350.0,112340.0,0.03650478]
["bitfinex","BTCUSD",1760184625534,0.31568555,112350.0,112340.0,0.03650478]
["bitfinex","BTCUSD",1760184625987,0.31568555,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184626328,0.27080511,112350.0,112340.0,0.02721001]
["bitfinex","BTCUSD",1760184630139,0.27080511,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184634426,0.29758507,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184637468,0.29758507,112350.0,112340.0,0.02779001]
["bitfinex","BTCUSD",1760184637686,0.27080511,112350.0,112340.0,0.02779001]
["bitfinex","BTCUSD",1760184638036,0.27080511,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184638240,0.27080511,112350.0,112340.0,0.02779001]
["bitfinex","BTCUSD",1760184638678,0.31836354,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184639812,0.31836354,112350.0,112340.0,0.02779001]
["bitfinex","BTCUSD",1760184640880,0.31836354,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184642640,0.31836354,112350.0,112340.0,0.01656001]
["bitfinex","BTCUSD",1760184643020,0.31836354,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184645077,0.31736354,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184645277,0.31836354,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184645645,0.31736354,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184645864,0.31836354,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184646239,0.27080511,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184646438,0.27080511,112350.0,112340.0,0.01656001]
["bitfinex","BTCUSD",1760184646748,0.27080511,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184648292,0.27080511,112350.0,112340.0,0.01656001]
["bitfinex","BTCUSD",1760184648873,0.27080511,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760184649856,0.27080511,112350.0,112340.0,0.02895001]
["bitfinex","BTCUSD",1760184650405,0.09278998,112350.0,112340.0,0.29437677]
["bitfinex","BTCUSD",1760184651204,0.09178998,112350.0,112340.0,0.29437677]
["bitfinex","BTCUSD",1760184651637,0.09278998,112350.0,112340.0,0.29437677]
["bitfinex","BTCUSD",1760184651842,0.09178998,112350.0,112340.0,0.29437677]
["bitfinex","BTCUSD",1760184652433,0.09178998,112350.0,112340.0,0.23097098]
["bitfinex","BTCUSD",1760184652671,0.09178998,112350.0,112340.0,0.29437677]
["bitfinex","BTCUSD",1760184652900,0.26980511,112350.0,112340.0,0.23097098]
["bitfinex","BTCUSD",1760184653781,0.29086771,112350.0,112340.0,0.05294001]
["bitfinex","BTCUSD",1760184654036,0.29086771,112350.0,112340.0,0.02895001]
["bitfinex","BTCUSD",1760184655217,0.26980511,112350.0,112340.0,0.05294001]
["bitfinex","BTCUSD",1760184657808,0.26980511,112350.0,112340.0,0.02895001]
["bitfinex","BTCUSD",1760184658048,0.26980511,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184658261,0.26980511,112350.0,112340.0,0.02895001]
["bitfinex","BTCUSD",1760184658500,0.26980511,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184660853,0.26980511,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184661844,0.09178998,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184662079,0.26980511,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184664611,0.09178998,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184671586,0.09178998,112350.0,112340.0,0.29840112]
["bitfinex","BTCUSD",1760184672052,0.09178998,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184680096,0.26980511,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184681800,0.26980511,112350.0,112340.0,0.02895001]
["bitfinex","BTCUSD",1760184682016,0.26980511,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184684059,0.09178998,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184684460,0.26980511,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184686007,0.09178998,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184686303,0.26980511,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184687615,0.26980511,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184687916,0.29239243,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184688629,0.26980511,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184691128,0.26980511,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184691461,0.26980511,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184692421,0.09178998,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184692556,0.26980511,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184693166,0.09178998,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184693360,0.26980511,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184693803,0.31458598,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184695567,0.31458598,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184697073,0.26980511,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184698431,0.09178998,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184698896,0.26980511,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184703340,0.2697517,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184703755,0.09173657,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184704090,0.2697517,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184704861,0.2697517,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184706080,0.2697517,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184706634,0.08405997,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184707748,0.08405997,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184708145,0.08405997,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184708353,0.08405997,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184708574,0.08405997,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184710325,0.08405997,112350.0,112340.0,0.05278001]
["bitfinex","BTCUSD",1760184710463,0.08405997,112350.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184710934,0.17800361,112360.0,112340.0,0.23081098]
["bitfinex","BTCUSD",1760184711066,0.17800361,112360.0,112350.0,0.01232]
["bitfinex","BTCUSD",1760184711266,0.17800361,112360.0,112350.0,0.0513]
["bitfinex","BTCUSD",1760184712896,0.17900361,112360.0,112350.0,0.0513]
["bitfinex","BTCUSD",1760184714056,0.17900361,112360.0,112350.0,0.02868]
["bitfinex","BTCUSD",1760184714749,0.21568759,112360.0,112350.0,0.02868]
["bitfinex","BTCUSD",1760184715966,0.17801513,112350.0,112340.0,0.21304022]
["bitfinex","BTCUSD",1760184716188,0.17801513,112350.0,112340.0,0.22940022]
["bitfinex","BTCUSD",1760184716944,0.17900361,112360.0,112340.0,0.22940022]
["bitfinex","BTCUSD",1760184717149,0.17801513,112350.0,112340.0,0.20678022]
["bitfinex","BTCUSD",1760184717560,0.17801513,112350.0,112340.0,0.22992022]
["bitfinex","BTCUSD",1760184719366,0.17800361,112360.0,112340.0,0.22992022]
["bitfinex","BTCUSD",1760184719589,0.17800361,112360.0,112350.0,0.03536]
["bitfinex","BTCUSD",1760184720194,0.17800361,112360.0,112350.0,0.05085]
["bitfinex","BTCUSD",1760184720962,0.17900361,112360.0,112350.0,0.05085]
["bitfinex","BTCUSD",1760184723406,0.17900361,112360.0,112350.0,0.06745]
["bitfinex","BTCUSD",1760184723804,0.18053439,112360.0,112350.0,0.06745]
["bitfinex","BTCUSD",1760184725783,0.18053439,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184728161,0.18053439,112360.0,112350.0,0.03209]
["bitfinex","BTCUSD",1760184728410,0.18053439,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184730706,0.20731119,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184732378,0.59411512,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184732554,0.67937736,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184733359,0.67837736,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184733552,0.67937736,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184734999,0.59411512,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184737883,0.59876825,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184738262,0.59976825,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184738880,0.59776825,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184739035,0.59876825,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184739249,0.68083345,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184739449,0.67983345,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184739683,0.68183345,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184751187,0.60076825,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184764185,0.61992654,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184764395,0.60076825,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184764603,0.61992647,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184785586,1.06112647,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184785971,1.14984581,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184788200,1.13068759,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184789879,1.130675,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184791235,1.14984395,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184791575,1.130675,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184793303,0.689475,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184793458,0.60075566,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184793661,0.60076067,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184794981,0.74788567,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184795599,0.76705816,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184795783,0.8557775,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184796172,0.83913305,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184796366,0.85577591,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184797209,0.85577609,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184799825,0.86447047,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184800053,0.85577609,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184804992,0.60435752,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184805201,0.78236113,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184805379,0.79896113,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184809265,1.24016113,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184815103,1.25932479,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184815932,1.24016113,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184820082,1.2593232,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184821489,1.25931404,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184826834,0.81811404,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184830497,0.7293947,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184835921,1.1705947,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184844785,1.153961,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184844929,1.17059437,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184851824,0.6800804,112360.0,112350.0,0.06949]
["bitfinex","BTCUSD",1760184852053,0.6800804,112360.0,112350.0,0.04482]
["bitfinex","BTCUSD",1760184852258,0.76724244,112360.0,112350.0,0.04482]
["bitfinex","BTCUSD",1760184853170,0.76524244,112360.0,112350.0,0.04482]
["bitfinex","BTCUSD",1760184853373,0.76624244,112360.0,112350.0,0.04482]
["bitfinex","BTCUSD",1760184853580,0.76624244,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184853806,0.76524244,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184854252,0.76624244,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184854682,0.76524244,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184855105,0.76624244,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184859423,0.76624244,112360.0,112350.0,0.03253]
["bitfinex","BTCUSD",1760184859732,0.76624244,112360.0,112350.0,0.0166]
["bitfinex","BTCUSD",1760184861574,0.34372861,112360.0,112350.0,0.06949]
["bitfinex","BTCUSD",1760184861776,0.34372428,112360.0,112350.0,0.24835843]
["bitfinex","BTCUSD",1760184861901,0.32712428,112360.0,112350.0,0.06949]
["bitfinex","BTCUSD",1760184862106,0.32712428,112360.0,112350.0,0.07665005]
["bitfinex","BTCUSD",1760184862726,0.32612428,112360.0,112350.0,0.07665005]
["bitfinex","BTCUSD",1760184863869,0.32612428,112360.0,112350.0,0.25466518]
["bitfinex","BTCUSD",1760184863999,0.32612428,112360.0,112350.0,0.06949]
["bitfinex","BTCUSD",1760184864195,0.32612428,112360.0,112350.0,0.07689263]
["bitfinex","BTCUSD",1760184864651,0.35289872,112360.0,112350.0,0.07689263]
["bitfinex","BTCUSD",1760184864941,0.35289872,112360.0,112350.0,0.25490776]
["bitfinex","BTCUSD",1760184865117,0.32612428,112360.0,112350.0,0.24750513]
["bitfinex","BTCUSD",1760184865688,0.148125,112360.0,112350.0,0.24750513]
["bitfinex","BTCUSD",1760184866122,0.148125,112360.0,112350.0,0.27427672]
["bitfinex","BTCUSD",1760184871619,0.148125,112360.0,112350.0,0.61427672]
["bitfinex","BTCUSD",1760184871788,0.148125,112360.0,112350.0,0.71427121]
["bitfinex","BTCUSD",1760184872928,0.147125,112360.0,112350.0,0.71427121]
["bitfinex","BTCUSD",1760184873555,0.147125,112360.0,112350.0,0.8142712]
["bitfinex","BTCUSD",1760184873885,0.147125,112360.0,112350.0,0.83927119]
["bitfinex","BTCUSD",1760184878187,0.147125,112360.0,112350.0,1.23927119]
["bitfinex","BTCUSD",1760184880003,0.147125,112360.0,112350.0,0.83927119]
["bitfinex","BTCUSD",1760184892183,0.147125,112360.0,112350.0,0.8142712]
["bitfinex","BTCUSD",1760184892509,0.147125,112360.0,112350.0,0.19625608]
["bitfinex","BTCUSD",1760184892709,0.32512428,112360.0,112350.0,0.06949]
["bitfinex","BTCUSD",1760184892912,0.35189838,112360.0,112350.0,0.24750513]
["bitfinex","BTCUSD",1760184893117,0.35189838,112360.0,112350.0,0.06949]
["bitfinex","BTCUSD",1760184893555,0.35189838,112360.0,112350.0,0.24750513]
["bitfinex","BTCUSD",1760184895525,0.32512428,112360.0,112350.0,0.06949]
["bitfinex","BTCUSD",1760184895698,0.35189838,112360.0,112350.0,0.04482]
["bitfinex","BTCUSD",1760184896071,0.36847362,112360.0,112350.0,0.04482]
["bitfinex","BTCUSD",1760184896285,0.35189838,112360.0,112350.0,0.04482]
["bitfinex","BTCUSD",1760184896475,0.41204907,112360.0,112350.0,0.04482]
["bitfinex","BTCUSD",1760184898602,0.41204907,112360.0,112350.0,0.06966]
["bitfinex","BTCUSD",1760184899842,0.41204907,112360.0,112350.0,0.04482]
["bitfinex","BTCUSD",1760184900242,0.0267741,112360.0,112350.0,0.24767513]
["bitfinex","BTCUSD",1760184900445,0.20477338,112360.0,112350.0,0.06966]
["bitfinex","BTCUSD",1760184901232,0.17799928,112360.0,112350.0,0.06966]
["bitfinex","BTCUSD",1760184902003,0.17799928,112360.0,112350.0,0.04482]
["bitfinex","BTCUSD",1760184902210,0.17799928,112360.0,112350.0,0.06966]
["bitfinex","BTCUSD",1760184903174,0.17799928,112360.0,112350.0,0.24767513]
["bitfinex","BTCUSD",1760184903396,0.21359769,112360.0,112350.0,0.24767513]
["bitfinex","BTCUSD",1760184903815,0.17799928,112360.0,112350.0,0.24767513]
["bitfinex","BTCUSD",1760184905057,0.17799928,112360.0,112350.0,0.06966]
["bitfinex","BTCUSD",1760184906014,0.17799928,112360.0,112350.0,0.24767513]
["bitfinex","BTCUSD",1760184907283,0.17798485,112370.0,112350.0,0.24767513]
["bitfinex","BTCUSD",1760184907454,0.17798485,112370.0,112360.0,0.03684]
["bitfinex","BTCUSD",1760184907881,0.17798485,112370.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184909067,0.17898485,112370.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184911211,0.21387375,112370.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184911911,0.17898485,112370.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184913121,0.17956284,112370.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184919886,0.11818812,112380.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184920092,0.17798485,112370.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184920759,0.11818812,112380.0,112360.0,0.23041928]
["bitfinex","BTCUSD",1760184920919,0.17798344,112370.0,112360.0,0.20557928]
["bitfinex","BTCUSD",1760184921138,0.17798344,112370.0,112360.0,0.02758]
["bitfinex","BTCUSD",1760184921528,0.17798344,112370.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184922742,0.17898344,112370.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184923131,0.17898344,112370.0,112360.0,0.23041928]
["bitfinex","BTCUSD",1760184925021,0.17898344,112370.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184925415,0.17898344,112370.0,112360.0,0.23041928]
["bitfinex","BTCUSD",1760184925999,0.17898344,112370.0,112360.0,0.05242]
["bitfinex","BTCUSD",1760184926146,0.17898344,112370.0,112360.0,0.23809593]
["bitfinex","BTCUSD",1760184926356,0.001,112370.0,112360.0,0.23041928]
["bitfinex","BTCUSD",1760184927403,0.17898344,112370.0,112360.0,0.23041928]
["bitfinex","BTCUSD",1760184927835,0.17798344,112370.0,112360.0,0.23041928]
["bitfinex","BTCUSD",1760184928245,0.1270865,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760184928463,0.1779676,112380.0,112370.0,0.22960344]
["bitfinex","BTCUSD",1760184928908,0.1779522,112390.0,112370.0,0.22960344]
["bitfinex","BTCUSD",1760184929124,0.1779522,112390.0,112380.0,0.03534]
["bitfinex","BTCUSD",1760184929537,0.1779522,112390.0,112380.0,0.05162]
["bitfinex","BTCUSD",1760184930204,0.17800255,112390.0,112380.0,0.05162]
["bitfinex","BTCUSD",1760184930421,0.17915826,112390.0,112380.0,0.05162]
["bitfinex","BTCUSD",1760184931524,0.18015826,112390.0,112380.0,0.05162]
["bitfinex","BTCUSD",1760184934537,0.18015826,112390.0,112380.0,0.2295876]
["bitfinex","BTCUSD",1760184935906,0.00220606,112390.0,112380.0,0.2295876]
["bitfinex","BTCUSD",1760184937199,0.00120606,112390.0,112380.0,0.2295876]
["bitfinex","BTCUSD",1760184953307,0.00120606,112390.0,112380.0,0.62473949]
["bitfinex","BTCUSD",1760184953515,0.00120606,112390.0,112380.0,0.65149843]
["bitfinex","BTCUSD",1760184953717,0.00120606,112390.0,112380.0,0.75149842]
["bitfinex","BTCUSD",1760184954044,0.00120606,112390.0,112380.0,0.84102794]
["bitfinex","BTCUSD",1760184954250,0.00120606,112390.0,112380.0,0.92021897]
["bitfinex","BTCUSD",1760184954446,0.00120606,112390.0,112380.0,0.94102243]
["bitfinex","BTCUSD",1760184954688,0.00120606,112390.0,112380.0,1.02021346]
["bitfinex","BTCUSD",1760184955443,0.00120606,112390.0,112380.0,1.02121346]
["bitfinex","BTCUSD",1760184956203,0.00120606,112390.0,112380.0,1.42121346]
["bitfinex","BTCUSD",1760184958217,0.07162362,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760184958439,0.07167409,112420.0,112410.0,0.18992011]
["bitfinex","BTCUSD",1760184958654,0.07167409,112420.0,112410.0,0.22960011]
["bitfinex","BTCUSD",1760184958854,0.07167409,112420.0,112410.0,0.56960011]
["bitfinex","BTCUSD",1760184959018,5.047e-05,112420.0,112410.0,0.56960011]
["bitfinex","BTCUSD",1760184960492,5.047e-05,112420.0,112410.0,0.624752]
["bitfinex","BTCUSD",1760184960700,5.047e-05,112420.0,112410.0,0.75150379]
["bitfinex","BTCUSD",1760184961343,5.047e-05,112420.0,112410.0,0.81672122]
["bitfinex","BTCUSD",1760184963292,5.047e-05,112420.0,112410.0,1.21672122]
["bitfinex","BTCUSD",1760184963903,0.00178342,112420.0,112410.0,1.30625074]
["bitfinex","BTCUSD",1760184964100,0.00178342,112420.0,112410.0,1.40624523]
["bitfinex","BTCUSD",1760184964483,0.00178342,112420.0,112410.0,1.42906588]
["bitfinex","BTCUSD",1760184965232,0.07162362,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760184965352,0.0716741,112460.0,112450.0,0.18985682]
["bitfinex","BTCUSD",1760184965560,0.0716741,112460.0,112450.0,0.22953682]
["bitfinex","BTCUSD",1760184965765,0.0716741,112460.0,112450.0,0.32953131]
["bitfinex","BTCUSD",1760184965999,0.0716741,112460.0,112450.0,0.3562782]
["bitfinex","BTCUSD",1760184966201,5.048e-05,112460.0,112450.0,0.3562782]
["bitfinex","BTCUSD",1760184967028,5.048e-05,112460.0,112450.0,0.3572782]
["bitfinex","BTCUSD",1760184967182,5.048e-05,112460.0,112450.0,0.38227819]
["bitfinex","BTCUSD",1760184967388,5.048e-05,112460.0,112450.0,0.72227819]
["bitfinex","BTCUSD",1760184968483,5.048e-05,112460.0,112450.0,0.72327819]
["bitfinex","BTCUSD",1760184970897,0.00235996,112460.0,112450.0,0.72327819]
["bitfinex","BTCUSD",1760184987585,0.00235996,112460.0,112450.0,0.6982782]
["bitfinex","BTCUSD",1760184990222,0.00235996,112460.0,112450.0,0.76186305]
["bitfinex","BTCUSD",1760184991427,0.00235996,112460.0,112450.0,0.6982782]
["bitfinex","BTCUSD",1760184991850,0.00235996,112460.0,112450.0,1.0982782]
["bitfinex","BTCUSD",1760184993334,0.00235996,112460.0,112450.0,1.17746923]
["bitfinex","BTCUSD",1760184994095,0.00235996,112460.0,112450.0,1.0982782]
["bitfinex","BTCUSD",1760184994479,0.00235996,112460.0,112450.0,1.24469285]
["bitfinex","BTCUSD",1760184995640,0.00235996,112460.0,112450.0,0.82952727]
["bitfinex","BTCUSD",1760184996297,0.00235996,112460.0,112450.0,0.6982782]
["bitfinex","BTCUSD",1760184999382,0.00235996,112460.0,112450.0,0.76589568]
["bitfinex","BTCUSD",1760184999737,0.00235996,112460.0,112450.0,1.16589568]
["bitfinex","BTCUSD",1760185002316,0.00235996,112460.0,112450.0,1.24508671]
["bitfinex","BTCUSD",1760185008352,0.00235996,112460.0,112450.0,1.16589568]
["bitfinex","BTCUSD",1760185008562,0.00235996,112460.0,112450.0,1.24593529]
["bitfinex","BTCUSD",1760185009100,0.00235996,112460.0,112450.0,1.16589568]
["bitfinex","BTCUSD",1760185009859,0.00235996,112460.0,112450.0,0.77831877]
["bitfinex","BTCUSD",1760185010069,0.00235996,112460.0,112450.0,0.75157188]
["bitfinex","BTCUSD",1760185010358,0.00235996,112460.0,112450.0,0.57153682]
["bitfinex","BTCUSD",1760185010729,0.00235996,112460.0,112450.0,0.67153131]
["bitfinex","BTCUSD",1760185011715,0.00235996,112460.0,112450.0,0.75157188]
["bitfinex","BTCUSD",1760185011929,0.00041444,112460.0,112450.0,0.75157188]
["bitfinex","BTCUSD",1760185012141,0.00041444,112460.0,112450.0,0.6982761]
["bitfinex","BTCUSD",1760185013968,0.00041444,112460.0,112450.0,0.77829618]
["bitfinex","BTCUSD",1760185014422,0.00041444,112460.0,112450.0,0.6982761]
["bitfinex","BTCUSD",1760185022061,0.00041444,112460.0,112450.0,0.77831186]
["bitfinex","BTCUSD",1760185028588,0.00041444,112460.0,112450.0,0.75156707]
["bitfinex","BTCUSD",1760185028726,0.00041444,112460.0,112450.0,0.67153131]
["bitfinex","BTCUSD",1760185028923,0.00041444,112460.0,112450.0,0.57153682]
["bitfinex","BTCUSD",1760185029745,0.00041444,112460.0,112450.0,0.64957258]
["bitfinex","BTCUSD",1760185030849,0.00041444,112460.0,112450.0,0.74956707]
["bitfinex","BTCUSD",1760185031055,0.00041444,112460.0,112450.0,0.75865753]
["bitfinex","BTCUSD",1760185031254,0.00888967,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760185031418,0.18719128,112490.0,112480.0,0.05145]
["bitfinex","BTCUSD",1760185033204,0.18819128,112490.0,112480.0,0.05145]
["bitfinex","BTCUSD",1760185033400,0.18719128,112490.0,112480.0,0.05145]
["bitfinex","BTCUSD",1760185033919,0.18819128,112490.0,112480.0,0.02777]
["bitfinex","BTCUSD",1760185034092,0.17780938,112480.0,112470.0,0.03559]
["bitfinex","BTCUSD",1760185034300,0.17780938,112480.0,112470.0,0.05145]
["bitfinex","BTCUSD",1760185035381,0.17780938,112480.0,112470.0,0.22927519]
["bitfinex","BTCUSD",1760185038882,0.18892261,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760185039083,0.18892261,112490.0,112480.0,0.22925938]
["bitfinex","BTCUSD",1760185040391,0.18892261,112490.0,112480.0,0.05145]
["bitfinex","BTCUSD",1760185040593,0.18992261,112490.0,112480.0,0.05145]
["bitfinex","BTCUSD",1760185041172,0.18992261,112490.0,112480.0,0.01191]
["bitfinex","BTCUSD",1760185042417,0.18992261,112490.0,112480.0,0.02777]
["bitfinex","BTCUSD",1760185043842,0.17780938,112480.0,112470.0,0.21341442]
["bitfinex","BTCUSD",1760185044004,0.17780938,112480.0,112470.0,0.22927442]
["bitfinex","BTCUSD",1760185044205,0.18819128,112490.0,112470.0,0.22927442]
["bitfinex","BTCUSD",1760185044502,0.18819128,112490.0,112480.0,0.01191]
["bitfinex","BTCUSD",1760185045063,0.18819128,112490.0,112480.0,0.03559]
["bitfinex","BTCUSD",1760185045269,0.18819128,112490.0,112480.0,0.02777]
["bitfinex","BTCUSD",1760185045875,0.18719128,112490.0,112480.0,0.02777]
["bitfinex","BTCUSD",1760185046085,0.18719128,112490.0,112480.0,0.21797682]
["bitfinex","BTCUSD",1760185046306,0.00939439,112490.0,112480.0,0.22925938]
["bitfinex","BTCUSD",1760185046612,0.18718797,112490.0,112480.0,0.22925938]
["bitfinex","BTCUSD",1760185046787,0.18818797,112490.0,112480.0,0.22925938]
["bitfinex","BTCUSD",1760185047140,0.00150472,112490.0,112480.0,0.22925938]
["bitfinex","BTCUSD",1760185048883,0.00050472,112490.0,112480.0,0.22925938]
["bitfinex","BTCUSD",1760185050618,0.1782983,112490.0,112480.0,0.22925938]
["bitfinex","BTCUSD",1760185051027,0.18002963,112490.0,112480.0,0.22925938]
["bitfinex","BTCUSD",1760185054679,0.18002963,112490.0,112480.0,0.05145]
["bitfinex","BTCUSD",1760185055406,0.18002963,112490.0,112480.0,0.02777]
["bitfinex","BTCUSD",1760185055610,0.18002963,112490.0,112470.0,0.21286934]
["bitfinex","BTCUSD",1760185055724,0.1782983,112490.0,112480.0,0.01602]
["bitfinex","BTCUSD",1760185057728,0.17780938,112480.0,112470.0,0.18972934]
["bitfinex","BTCUSD",1760185057936,0.17780938,112480.0,112470.0,0.20574934]
["bitfinex","BTCUSD",1760185058082,0.17780938,112480.0,112470.0,0.20575519]
["bitfinex","BTCUSD",1760185058474,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760185058678,0.17780938,112480.0,112470.0,0.19384519]
["bitfinex","BTCUSD",1760185059049,0.17780938,112480.0,112470.0,0.01602]
["bitfinex","BTCUSD",1760185059693,0.21342015,112480.0,112470.0,0.0282]
["bitfinex","BTCUSD",1760185059875,0.17782519,112470.0,112460.0,0.03505]
["bitfinex","BTCUSD",1760185060078,0.17782519,112470.0,112460.0,0.05086]
["bitfinex","BTCUSD",1760185060317,0.1784024,112470.0,112460.0,0.05086]
["bitfinex","BTCUSD",1760185060922,0.1784024,112470.0,112460.0,0.22870101]
["bitfinex","BTCUSD",1760185061197,0.1784024,112470.0,112460.0,0.02772]
["bitfinex","BTCUSD",1760185061912,0.17784101,112460.0,112450.0,0.03759162]
["bitfinex","BTCUSD",1760185062092,0.17784101,112460.0,112450.0,0.00095162]
["bitfinex","BTCUSD",1760185062404,0.17784101,112460.0,112450.0,0.01676162]
["bitfinex","BTCUSD",1760185063049,0.17784101,112460.0,112450.0,0.02894162]
["bitfinex","BTCUSD",1760185064689,0.17784101,112460.0,112450.0,0.23143844]
["bitfinex","BTCUSD",1760185064888,0.1784024,112470.0,112450.0,0.23143844]
["bitfinex","BTCUSD",1760185065268,0.17784101,112460.0,112450.0,0.20679844]
["bitfinex","BTCUSD",1760185065628,0.17784101,112460.0,112450.0,0.23143844]
["bitfinex","BTCUSD",1760185066380,0.17784101,112460.0,112450.0,0.05358162]
["bitfinex","BTCUSD",1760185066787,0.20799291,112460.0,112450.0,0.00095162]
["bitfinex","BTCUSD",1760185067289,0.23474918,112460.0,112450.0,0.00095162]
["bitfinex","BTCUSD",1760185067916,0.23574918,112460.0,112450.0,0.00095162]
["bitfinex","BTCUSD",1760185068921,0.20559728,112460.0,112450.0,0.05358162]
["bitfinex","BTCUSD",1760185069061,0.20559728,112460.0,112450.0,0.02894162]
["bitfinex","BTCUSD",1760185069270,0.20459728,112460.0,112450.0,0.02894162]
["bitfinex","BTCUSD",1760185069677,0.20559728,112460.0,112450.0,0.00095162]
["bitfinex","BTCUSD",1760185069878,0.20659728,112460.0,112450.0,0.00095162]
["bitfinex","BTCUSD",1760185071061,0.27524915,112460.0,112450.0,0.00095162]
["bitfinex","BTCUSD",1760185071273,0.17792011,112410.0,112400.0,0.01218]
["bitfinex","BTCUSD",1760185071478,0.17792011,112410.0,112400.0,0.02799]
["bitfinex","BTCUSD",1760185071674,0.17792011,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185071885,0.17792011,112410.0,112400.0,0.01869808]
["bitfinex","BTCUSD",1760185072095,0.17792011,112410.0,112400.0,0.23345402]
["bitfinex","BTCUSD",1760185072302,0.17792011,112410.0,112400.0,0.05551808]
["bitfinex","BTCUSD",1760185072510,0.1784242,112410.0,112400.0,0.05551808]
["bitfinex","BTCUSD",1760185073920,0.1784242,112410.0,112400.0,0.03087808]
["bitfinex","BTCUSD",1760185074122,0.1784242,112410.0,112400.0,0.01506808]
["bitfinex","BTCUSD",1760185074759,0.21673355,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185075034,0.1784242,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185076358,0.1784242,112410.0,112400.0,0.01952808]
["bitfinex","BTCUSD",1760185076786,0.1784242,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185078452,0.2085761,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185078672,0.23534459,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185078873,0.27666948,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185079428,0.27766948,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185080537,0.27866948,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185080823,0.23734459,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185081368,0.23734459,112410.0,112400.0,0.01952808]
["bitfinex","BTCUSD",1760185081772,0.1804242,112410.0,112400.0,0.05498808]
["bitfinex","BTCUSD",1760185082284,0.1804242,112410.0,112400.0,0.03086808]
["bitfinex","BTCUSD",1760185082503,0.1804242,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185082896,0.21625705,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185084558,0.1804242,112410.0,112400.0,0.01952808]
["bitfinex","BTCUSD",1760185084937,0.1804242,112410.0,112400.0,0.03086808]
["bitfinex","BTCUSD",1760185085684,0.1804242,112410.0,112400.0,0.01422808]
["bitfinex","BTCUSD",1760185085854,0.1804242,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185086319,0.19694451,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185086664,0.19694451,112410.0,112400.0,0.01952808]
["bitfinex","BTCUSD",1760185087080,0.1804242,112410.0,112400.0,0.01952808]
["bitfinex","BTCUSD",1760185087279,0.19694467,112410.0,112400.0,0.03086808]
["bitfinex","BTCUSD",1760185088156,0.19694467,112410.0,112400.0,0.05498808]
["bitfinex","BTCUSD",1760185088525,0.1804242,112410.0,112400.0,0.05498808]
["bitfinex","BTCUSD",1760185089063,0.00250409,112410.0,112400.0,0.23292402]
["bitfinex","BTCUSD",1760185090326,0.00150409,112410.0,112400.0,0.23292402]
["bitfinex","BTCUSD",1760185091101,0.1794242,112410.0,112400.0,0.05498808]
["bitfinex","BTCUSD",1760185091336,0.1784242,112410.0,112400.0,0.05498808]
["bitfinex","BTCUSD",1760185091486,0.1784242,112410.0,112400.0,0.01422808]
["bitfinex","BTCUSD",1760185091694,0.60076642,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185092744,0.60176642,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185093528,0.60076642,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185093929,0.60176642,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185094471,0.60276642,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185094825,0.60176642,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185095181,0.60276642,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185096413,0.56713344,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185101432,0.58628871,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185109877,0.56713344,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185110960,0.53698154,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185111182,0.53698154,112410.0,112400.0,0.01869808]
["bitfinex","BTCUSD",1760185111653,0.53698154,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185111975,0.60847025,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185112376,0.63862215,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185112586,0.40331064,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185112912,0.22662935,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185114733,0.56662935,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185114862,0.58578878,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185115069,0.61255973,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185116307,0.61055973,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185116483,0.66314067,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185116832,0.66414067,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185118364,0.64498124,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185121033,0.5934003,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185121245,0.61257583,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185122439,0.5934003,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185122865,0.61257486,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185125450,0.5934003,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185125670,0.65439347,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185133167,0.5934003,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185140452,0.59348581,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185141045,0.34395109,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185141253,0.5218712,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185143130,0.5520231,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185143337,0.22333391,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185145950,0.56333391,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185146539,0.61913598,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185147830,1.06033598,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185148982,1.00453391,112410.0,112400.0,0.00288808]
["bitfinex","BTCUSD",1760185153817,0.1779676,112380.0,112360.0,0.13843434]
["bitfinex","BTCUSD",1760185153969,0.1893376,112380.0,112370.0,0.02758]
["bitfinex","BTCUSD",1760185154169,0.2056576,112380.0,112370.0,0.02758]
["bitfinex","BTCUSD",1760185154505,0.2056576,112380.0,112370.0,0.0293137]
["bitfinex","BTCUSD",1760185155788,0.1779676,112380.0,112370.0,0.0539837]
["bitfinex","BTCUSD",1760185158335,0.1779676,112380.0,112370.0,0.0293137]
["bitfinex","BTCUSD",1760185158493,0.1779676,112380.0,112370.0,0.0539837]
["bitfinex","BTCUSD",1760185161861,0.1779676,112380.0,112370.0,0.0293137]
["bitfinex","BTCUSD",1760185163436,0.1779676,112380.0,112370.0,0.0539837]
["bitfinex","BTCUSD",1760185163861,0.21184588,112380.0,112370.0,0.0017337]
["bitfinex","BTCUSD",1760185164680,0.1779676,112380.0,112370.0,0.0017337]
["bitfinex","BTCUSD",1760185165295,0.1779676,112380.0,112370.0,0.0168337]
["bitfinex","BTCUSD",1760185165447,0.1779676,112380.0,112370.0,0.0293137]
["bitfinex","BTCUSD",1760185169925,0.1779676,112380.0,112370.0,0.0017337]
["bitfinex","BTCUSD",1760185172237,0.1779676,112380.0,112370.0,0.0182537]
["bitfinex","BTCUSD",1760185172542,0.1779676,112380.0,112370.0,0.0536237]
["bitfinex","BTCUSD",1760185173194,0.1779676,112380.0,112370.0,0.23160714]
["bitfinex","BTCUSD",1760185174027,0.16081521,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760185174170,0.16081521,112390.0,112380.0,0.2298576]
["bitfinex","BTCUSD",1760185174427,0.16081521,112390.0,112380.0,0.0292957]
["bitfinex","BTCUSD",1760185175416,0.16181521,112390.0,112380.0,0.0011557]
["bitfinex","BTCUSD",1760185175984,0.16281521,112390.0,112380.0,0.0011557]
["bitfinex","BTCUSD",1760185178675,0.16281521,112390.0,112380.0,0.0176757]
["bitfinex","BTCUSD",1760185178820,0.16281521,112390.0,112380.0,0.0011557]
["bitfinex","BTCUSD",1760185180042,0.16281521,112390.0,112380.0,0.0164457]
["bitfinex","BTCUSD",1760185180460,0.16281521,112390.0,112380.0,0.0011557]
["bitfinex","BTCUSD",1760185183005,0.16281521,112390.0,112380.0,0.0286057]
["bitfinex","BTCUSD",1760185184460,0.16281521,112390.0,112380.0,0.0133157]
["bitfinex","BTCUSD",1760185184981,0.16281521,112390.0,112380.0,0.0011557]
["bitfinex","BTCUSD",1760185189959,0.16281521,112390.0,112380.0,0.0164457]
["bitfinex","BTCUSD",1760185191770,0.16281521,112390.0,112380.0,0.0525857]
["bitfinex","BTCUSD",1760185191995,0.16281521,112390.0,112380.0,0.0286057]
["bitfinex","BTCUSD",1760185192687,0.16281521,112390.0,112380.0,0.0525857]
["bitfinex","BTCUSD",1760185193072,0.16281521,112390.0,112380.0,0.0286057]
["bitfinex","BTCUSD",1760185197848,0.16281521,112390.0,112380.0,0.0533057]
["bitfinex","BTCUSD",1760185199151,0.16281521,112390.0,112380.0,0.0286057]
["bitfinex","BTCUSD",1760185199934,0.11348478,112400.0,112380.0,0.0286057]
["bitfinex","BTCUSD",1760185200137,0.17796532,112390.0,112380.0,0.02745]
["bitfinex","BTCUSD",1760185200342,0.1779676,112380.0,112370.0,0.21484017]
["bitfinex","BTCUSD",1760185200578,0.1779676,112380.0,112370.0,0.23094017]
["bitfinex","BTCUSD",1760185201186,0.1868629,112390.0,112370.0,0.23094017]
["bitfinex","BTCUSD",1760185202157,0.1779676,112380.0,112370.0,0.23094017]
["bitfinex","BTCUSD",1760185202366,0.20473781,112380.0,112370.0,0.23094017]
["bitfinex","BTCUSD",1760185202807,0.02677021,112380.0,112370.0,0.23094017]
["bitfinex","BTCUSD",1760185203974,0.20473781,112380.0,112370.0,0.20624017]
["bitfinex","BTCUSD",1760185204166,0.20473781,112380.0,112370.0,0.19408017]
["bitfinex","BTCUSD",1760185204390,0.20473781,112380.0,112370.0,0.20640017]
["bitfinex","BTCUSD",1760185204810,0.20473781,112380.0,112370.0,0.02842]
["bitfinex","BTCUSD",1760185205023,0.20473781,112380.0,112370.0,0.01232]
["bitfinex","BTCUSD",1760185205429,0.20473781,112380.0,112370.0,0.02842]
["bitfinex","BTCUSD",1760185205892,0.20473781,112380.0,112370.0,0.20813714]
["bitfinex","BTCUSD",1760185206946,0.02677021,112380.0,112370.0,0.23283714]
["bitfinex","BTCUSD",1760185207617,0.17795353,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760185207879,0.02676885,112390.0,112380.0,0.2310876]
["bitfinex","BTCUSD",1760185208232,1.67414224,112410.0,112390.0,0.17794002]
["bitfinex","BTCUSD",1760185208233,0.19913824,112410.0,112390.0,0.17794002]
["bitfinex","BTCUSD",1760185208484,0.19913824,112410.0,112400.0,0.02842]
["bitfinex","BTCUSD",1760185208651,0.22590482,112410.0,112400.0,0.04081744]
["bitfinex","BTCUSD",1760185208850,0.22590482,112410.0,112400.0,0.02842]
["bitfinex","BTCUSD",1760185210474,0.22690482,112410.0,112400.0,0.20635594]
["bitfinex","BTCUSD",1760185210698,0.22790482,112410.0,112400.0,0.20635594]
["bitfinex","BTCUSD",1760185210826,0.22690482,112410.0,112400.0,0.20635594]
["bitfinex","BTCUSD",1760185211026,0.22790482,112410.0,112400.0,0.02842]
["bitfinex","BTCUSD",1760185211222,0.17793594,112400.0,112390.0,0.03702]
["bitfinex","BTCUSD",1760185211537,0.17793594,112400.0,112380.0,0.25065256]
["bitfinex","BTCUSD",1760185211751,0.17793594,112400.0,112380.0,0.26675256]
["bitfinex","BTCUSD",1760185212213,0.17793594,112400.0,112390.0,0.01232]
["bitfinex","BTCUSD",1760185212489,0.17793594,112400.0,112390.0,0.20637177]
["bitfinex","BTCUSD",1760185212820,0.17793594,112400.0,112390.0,0.23107177]
["bitfinex","BTCUSD",1760185213202,0.17793594,112400.0,112390.0,0.20637177]
["bitfinex","BTCUSD",1760185213659,0.17993594,112400.0,112390.0,0.20637177]
["bitfinex","BTCUSD",1760185213857,0.17893594,112400.0,112390.0,0.20637177]
["bitfinex","BTCUSD",1760185214232,0.17993594,112400.0,112390.0,0.23107177]
["bitfinex","BTCUSD",1760185214936,0.17993594,112400.0,112390.0,0.02842]
["bitfinex","BTCUSD",1760185217849,0.17795177,112390.0,112380.0,0.03908658]
["bitfinex","BTCUSD",1760185218054,0.17795177,112390.0,112380.0,0.01173247]
["bitfinex","BTCUSD",1760185218308,0.1779676,112380.0,112370.0,0.03908856]
["bitfinex","BTCUSD",1760185218520,0.1779676,112380.0,112370.0,0.02676856]
["bitfinex","BTCUSD",1760185218694,0.1779676,112380.0,112370.0,0.0161]
["bitfinex","BTCUSD",1760185219045,0.20473917,112380.0,112370.0,0.05485372]
["bitfinex","BTCUSD",1760185219174,0.20473917,112380.0,112370.0,0.03015372]
["bitfinex","BTCUSD",1760185220249,0.20473917,112380.0,112370.0,0.05485372]
["bitfinex","BTCUSD",1760185220949,0.20473917,112380.0,112370.0,0.03015372]
["bitfinex","BTCUSD",1760185221943,0.20473917,112380.0,112370.0,0.05485372]
["bitfinex","BTCUSD",1760185222162,0.20473917,112380.0,112370.0,0.03015372]
["bitfinex","BTCUSD",1760185222787,0.19796268,112380.0,112370.0,0.03015372]
["bitfinex","BTCUSD",1760185223568,0.19796268,112380.0,112370.0,0.05485372]
["bitfinex","BTCUSD",1760185223766,0.19796268,112380.0,112370.0,0.03015372]
["bitfinex","BTCUSD",1760185225482,0.19796268,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185226586,0.53796268,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185227425,0.53896268,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185228168,0.53996268,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185233035,0.57011458,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185233242,0.67542628,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185234086,0.67442628,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185234476,0.67542628,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185234915,0.67742628,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185243673,0.64727438,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185244098,0.63068202,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185244392,0.64725846,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185247417,0.55853912,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185249711,0.57853912,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185250498,0.22196268,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185251046,0.56196268,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185251432,0.22196268,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185251648,0.55996268,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185251796,0.63922276,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185252662,0.63722276,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185253069,0.63822276,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185254368,0.65485156,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185256269,0.57659148,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185257173,0.40540037,112380.0,112370.0,0.00173372]
["bitfinex","BTCUSD",1760185257380,0.022,112380.0,112370.0,0.23037716]
["bitfinex","BTCUSD",1760185257842,0.022,112380.0,112370.0,0.2571467]
["bitfinex","BTCUSD",1760185258422,0.021,112380.0,112370.0,0.2571467]
["bitfinex","BTCUSD",1760185258979,0.02,112380.0,112370.0,0.2571467]
["bitfinex","BTCUSD",1760185259217,0.02,112380.0,112370.0,0.2872986]
["bitfinex","BTCUSD",1760185259598,0.02,112380.0,112370.0,0.6272986]
["bitfinex","BTCUSD",1760185259998,0.02,112380.0,112370.0,0.65229859]
["bitfinex","BTCUSD",1760185260237,0.00760256,112380.0,112370.0,0.73233435]
["bitfinex","BTCUSD",1760185261471,0.07257575,112410.0,112370.0,1.32186386]
["bitfinex","BTCUSD",1760185261643,0.07257575,112410.0,112400.0,0.55949784]
["bitfinex","BTCUSD",1760185261859,0.07162362,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760185262070,0.07162362,112430.0,112420.0,0.20551476]
["bitfinex","BTCUSD",1760185262231,0.07162362,112430.0,112420.0,0.22861476]
["bitfinex","BTCUSD",1760185262435,0.07162362,112430.0,112420.0,0.25537069]
["bitfinex","BTCUSD",1760185262668,0.07162362,112430.0,112420.0,0.22861476]
["bitfinex","BTCUSD",1760185262881,0.07162362,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760185263076,0.07162362,112450.0,112440.0,0.22853264]
["bitfinex","BTCUSD",1760185263281,0.07162362,112470.0,112450.0,0.17784388]
["bitfinex","BTCUSD",1760185263475,0.24944881,112470.0,112460.0,0.02756]
["bitfinex","BTCUSD",1760185263930,0.07162362,112470.0,112460.0,0.20540101]
["bitfinex","BTCUSD",1760185264373,0.88542254,112500.0,112480.0,0.17780757]
["bitfinex","BTCUSD",1760185264623,0.18272254,112500.0,112480.0,0.19395757]
["bitfinex","BTCUSD",1760185264835,0.18272254,112500.0,112480.0,0.19295757]
["bitfinex","BTCUSD",1760185264836,0.18277091,112500.0,112480.0,0.19295757]
["bitfinex","BTCUSD",1760185265100,0.18277091,112500.0,112480.0,0.22646757]
["bitfinex","BTCUSD",1760185265101,0.18277034,112500.0,112480.0,0.22646757]
["bitfinex","BTCUSD",1760185266393,0.00698944,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760185266693,0.52276721,112500.0,112490.0,0.02756]
["bitfinex","BTCUSD",1760185267122,0.34333466,112500.0,112490.0,0.02756]
["bitfinex","BTCUSD",1760185267296,0.00233466,112500.0,112490.0,0.20535358]
["bitfinex","BTCUSD",1760185267437,0.52330714,112500.0,112490.0,0.20535358]
["bitfinex","BTCUSD",1760185267648,0.52430714,112500.0,112490.0,0.20535358]
["bitfinex","BTCUSD",1760185268273,0.52430714,112500.0,112490.0,0.02756]
["bitfinex","BTCUSD",1760185268912,0.52430714,112500.0,112490.0,0.01141]
["bitfinex","BTCUSD",1760185269095,0.52430714,112500.0,112490.0,0.02756]
["bitfinex","BTCUSD",1760185269556,0.52430714,112500.0,112490.0,0.20535358]
["bitfinex","BTCUSD",1760185269687,0.34652937,112500.0,112490.0,0.22845358]
["bitfinex","BTCUSD",1760185270109,0.00652937,112500.0,112490.0,0.22845358]
["bitfinex","BTCUSD",1760185272253,0.00652937,112500.0,112490.0,0.25860548]
["bitfinex","BTCUSD",1760185272470,0.00552937,112500.0,112490.0,0.25860548]
["bitfinex","BTCUSD",1760185273410,0.00552937,112500.0,112490.0,0.25960548]
["bitfinex","BTCUSD",1760185274162,0.00552937,112500.0,112490.0,0.59960548]
["bitfinex","BTCUSD",1760185274589,0.00552937,112500.0,112490.0,0.60060548]
["bitfinex","BTCUSD",1760185277867,0.0002,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760185278068,0.0002,112510.0,112500.0,0.21228777]
["bitfinex","BTCUSD",1760185278211,0.0002,112510.0,112500.0,0.22843777]
["bitfinex","BTCUSD",1760185283454,0.00077691,112510.0,112500.0,0.22843777]
["bitfinex","BTCUSD",1760185285056,0.00077691,112510.0,112500.0,0.25858967]
["bitfinex","BTCUSD",1760185285498,0.00077691,112510.0,112500.0,0.35858416]
["bitfinex","BTCUSD",1760185286276,0.00077691,112510.0,112500.0,0.70058416]
["bitfinex","BTCUSD",1760185286936,0.0002,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760185287110,0.0002,112540.0,112530.0,0.54788228]
["bitfinex","BTCUSD",1760185287309,0.00070432,112540.0,112530.0,0.60105228]
["bitfinex","BTCUSD",1760185287813,0.00070432,112540.0,112530.0,0.70104677]
["bitfinex","BTCUSD",1760185289173,0.00070432,112540.0,112530.0,0.70204677]
["bitfinex","BTCUSD",1760185290283,0.00070432,112540.0,112530.0,0.70304677]
["bitfinex","BTCUSD",1760185293931,0.00070432,112540.0,112530.0,0.79552945]
["bitfinex","BTCUSD",1760185294331,0.0024345,112540.0,112530.0,0.79552945]
["bitfinex","BTCUSD",1760185295185,0.21572827,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760185295400,0.5894106,112590.0,112580.0,0.0288]
["bitfinex","BTCUSD",1760185296382,0.51778698,112590.0,112580.0,0.0288]
["bitfinex","BTCUSD",1760185296884,0.51778698,112590.0,112580.0,0.01225]
["bitfinex","BTCUSD",1760185297061,0.51778698,112590.0,112580.0,0.0288]
["bitfinex","BTCUSD",1760185297649,0.51778698,112590.0,112580.0,0.05317]
["bitfinex","BTCUSD",1760185297906,0.51778698,112590.0,112580.0,0.0288]
["bitfinex","BTCUSD",1760185302850,0.51778698,112590.0,112580.0,0.01225]
["bitfinex","BTCUSD",1760185303157,0.52066895,112590.0,112580.0,0.01225]
["bitfinex","BTCUSD",1760185304574,0.17765144,112580.0,112560.0,0.18992896]
["bitfinex","BTCUSD",1760185304775,0.17765144,112580.0,112560.0,0.20544896]
["bitfinex","BTCUSD",1760185305555,0.17765144,112580.0,112560.0,0.22958896]
["bitfinex","BTCUSD",1760185310087,0.00172949,112570.0,112560.0,0.22958896]
["bitfinex","BTCUSD",1760185315261,0.00172949,112570.0,112560.0,0.20544896]
["bitfinex","BTCUSD",1760185315460,0.00172949,112570.0,112560.0,0.18992896]
["bitfinex","BTCUSD",1760185315624,0.00172949,112570.0,112560.0,0.20544896]
["bitfinex","BTCUSD",1760185315826,0.00172949,112570.0,112560.0,0.22958896]
["bitfinex","BTCUSD",1760185316261,0.01832461,112570.0,112560.0,0.22958896]
["bitfinex","BTCUSD",1760185318427,0.00172949,112570.0,112560.0,0.22958896]
["bitfinex","BTCUSD",1760185328600,0.00172949,112570.0,112560.0,0.69920569]
["bitfinex","BTCUSD",1760185329003,0.00172949,112570.0,112560.0,1.03920569]
["bitfinex","BTCUSD",1760185329204,0.00172949,112570.0,112560.0,1.15523985]
["bitfinex","BTCUSD",1760185329817,0.00172949,112570.0,112560.0,1.55742666]
["bitfinex","BTCUSD",1760185330004,0.00172949,112570.0,112560.0,1.18295792]
["bitfinex","BTCUSD",1760185330199,0.00172949,112570.0,112560.0,1.55842666]
["bitfinex","BTCUSD",1760185330426,0.00172949,112570.0,112560.0,1.58342665]
["bitfinex","BTCUSD",1760185330631,0.00031941,112570.0,112560.0,1.59292041]
["bitfinex","BTCUSD",1760185331170,0.00031941,112570.0,112560.0,1.70443642]
["bitfinex","BTCUSD",1760185331321,0.00031941,112570.0,112560.0,1.70543642]
["bitfinex","BTCUSD",1760185332491,0.00015132,112590.0,112580.0,0.20780334]
["bitfinex","BTCUSD",1760185332713,0.00015132,112590.0,112580.0,0.65908655]
["bitfinex","BTCUSD",1760185332945,0.00015132,112590.0,112580.0,0.69847655]
["bitfinex","BTCUSD",1760185333173,0.00130396,112590.0,112580.0,0.69847655]
["bitfinex","BTCUSD",1760185333348,0.00130396,112590.0,112580.0,0.72347654]
["bitfinex","BTCUSD",1760185333757,0.00130396,112590.0,112580.0,0.72447654]
["bitfinex","BTCUSD",1760185333957,0.00130396,112590.0,112580.0,0.72803819]
["bitfinex","BTCUSD",1760185334365,0.00130396,112590.0,112580.0,0.72903819]
["bitfinex","BTCUSD",1760185335328,0.00130396,112590.0,112580.0,1.06903819]
["bitfinex","BTCUSD",1760185335756,0.00130396,112590.0,112580.0,1.13729773]
["bitfinex","BTCUSD",1760185336574,0.00130396,112590.0,112580.0,0.76182899]
["bitfinex","BTCUSD",1760185336772,0.00130396,112590.0,112580.0,1.13729773]
["bitfinex","BTCUSD",1760185338951,0.00130396,112590.0,112580.0,0.76182899]
["bitfinex","BTCUSD",1760185339150,0.00130396,112590.0,112580.0,1.13729773]
["bitfinex","BTCUSD",1760185340313,0.00130396,112590.0,112580.0,0.76182899]
["bitfinex","BTCUSD",1760185344838,0.00130396,112590.0,112580.0,0.69801452]
["bitfinex","BTCUSD",1760185345036,0.00130396,112590.0,112580.0,0.7777826]
["bitfinex","BTCUSD",1760185355122,0.00130396,112590.0,112580.0,0.75278261]
["bitfinex","BTCUSD",1760185355301,0.00130396,112590.0,112580.0,0.70664919]
["bitfinex","BTCUSD",1760185355503,0.00130396,112590.0,112580.0,0.64286263]
["bitfinex","BTCUSD",1760185356004,0.00130396,112590.0,112580.0,0.70664939]
["bitfinex","BTCUSD",1760185358418,0.00130396,112590.0,112580.0,0.72263071]
["bitfinex","BTCUSD",1760185364609,0.00130396,112590.0,112580.0,0.65437117]
["bitfinex","BTCUSD",1760185365569,0.00130396,112590.0,112580.0,0.57460309]
["bitfinex","BTCUSD",1760185365769,0.00130396,112590.0,112580.0,0.23460309]
["bitfinex","BTCUSD",1760185365969,0.00130396,112590.0,112580.0,0.29498604]
["bitfinex","BTCUSD",1760185366451,0.17893962,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1760185366675,0.00130396,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1760185366880,0.17893962,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1760185367244,0.17893962,112590.0,112580.0,0.19416144]
["bitfinex","BTCUSD",1760185367449,0.58478948,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1760185367583,0.58478948,112590.0,112560.0,0.06489504]
["bitfinex","BTCUSD",1760185367785,0.34,112570.0,112560.0,0.01646044]
["bitfinex","BTCUSD",1760185368013,0.0268786,112590.0,112570.0,0.01135]
["bitfinex","BTCUSD",1760185368185,0.00015132,112590.0,112580.0,0.22763144]
["bitfinex","BTCUSD",1760185370351,0.00015132,112590.0,112580.0,0.20451144]
["bitfinex","BTCUSD",1760185370570,0.00015132,112590.0,112580.0,0.22763144]
["bitfinex","BTCUSD",1760185370976,0.00015132,112590.0,112580.0,0.22963144]
["bitfinex","BTCUSD",1760185371318,0.00015132,112590.0,112580.0,0.22863144]
["bitfinex","BTCUSD",1760185371477,0.00015132,112590.0,112580.0,0.22763144]
["bitfinex","BTCUSD",1760185372869,0.00015132,112590.0,112580.0,0.29149623]
["bitfinex","BTCUSD",1760185373382,0.00015132,112590.0,112580.0,0.29349623]
["bitfinex","BTCUSD",1760185373716,0.00130396,112590.0,112580.0,0.29349623]
["bitfinex","BTCUSD",1760185381276,0.00130396,112590.0,112580.0,0.22963144]
["bitfinex","BTCUSD",1760185385695,0.00130396,112590.0,112580.0,0.30939952]
["bitfinex","BTCUSD",1760185388377,0.00130396,112590.0,112580.0,0.67955142]
["bitfinex","BTCUSD",1760185389133,0.00130396,112590.0,112580.0,0.70455141]
["bitfinex","BTCUSD",1760185391722,0.00130396,112590.0,112580.0,0.70811305]
["bitfinex","BTCUSD",1760185393500,0.00130396,112590.0,112580.0,0.62834497]
["bitfinex","BTCUSD",1760185394323,0.00130396,112590.0,112580.0,0.70811249]
["bitfinex","BTCUSD",1760185399578,0.00130396,112590.0,112580.0,0.62834497]
["bitfinex","BTCUSD",1760185404966,0.00130396,112590.0,112580.0,0.73986098]
["bitfinex","BTCUSD",1760185406663,0.00130396,112590.0,112580.0,1.1568107]
["bitfinex","BTCUSD",1760185408202,0.00130396,112590.0,112580.0,0.73986098]
["bitfinex","BTCUSD",1760185408650,0.00130396,112590.0,112580.0,1.1568107]
["bitfinex","BTCUSD",1760185409233,0.00130396,112590.0,112580.0,0.73986098]
["bitfinex","BTCUSD",1760185410567,0.04315104,112630.0,112580.0,1.1568107]
["bitfinex","BTCUSD",1760185410725,0.18660397,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185410927,0.18660397,112630.0,112620.0,0.19280835]
["bitfinex","BTCUSD",1760185411629,0.18760397,112630.0,112620.0,0.19280835]
["bitfinex","BTCUSD",1760185412617,0.18860397,112630.0,112620.0,0.19280835]
["bitfinex","BTCUSD",1760185412820,0.18760397,112630.0,112620.0,0.19280835]
["bitfinex","BTCUSD",1760185413291,0.18860397,112630.0,112610.0,0.18932412]
["bitfinex","BTCUSD",1760185413505,0.18860397,112630.0,112610.0,0.21396412]
["bitfinex","BTCUSD",1760185413964,0.18660397,112630.0,112610.0,0.21396412]
["bitfinex","BTCUSD",1760185414376,0.18660397,112630.0,112620.0,0.01522]
["bitfinex","BTCUSD",1760185414609,0.18660397,112630.0,112620.0,0.19280835]
["bitfinex","BTCUSD",1760185416304,0.18890821,112630.0,112620.0,0.19280835]
["bitfinex","BTCUSD",1760185416507,0.17758835,112620.0,112600.0,0.01172]
["bitfinex","BTCUSD",1760185416636,0.17758835,112620.0,112600.0,0.20455868]
["bitfinex","BTCUSD",1760185416982,0.00115232,112610.0,112600.0,0.20455868]
["bitfinex","BTCUSD",1760185418335,0.00115232,112610.0,112600.0,0.22919868]
["bitfinex","BTCUSD",1760185418545,0.17875644,112610.0,112600.0,0.20455868]
["bitfinex","BTCUSD",1760185418745,0.17875644,112610.0,112600.0,0.22919868]
["bitfinex","BTCUSD",1760185418947,0.00115232,112610.0,112600.0,0.20455868]
["bitfinex","BTCUSD",1760185420482,0.00115232,112610.0,112600.0,0.22746868]
["bitfinex","BTCUSD",1760185423030,0.00115232,112610.0,112600.0,0.22846868]
["bitfinex","BTCUSD",1760185423249,0.00115232,112610.0,112600.0,0.22946868]
["bitfinex","BTCUSD",1760185425253,0.00115232,112610.0,112600.0,0.9864184]
["bitfinex","BTCUSD",1760185425566,0.00115232,112610.0,112600.0,1.06626028]
["bitfinex","BTCUSD",1760185425747,0.00115232,112610.0,112600.0,0.9864184]
["bitfinex","BTCUSD",1760185425938,0.00115232,112610.0,112600.0,0.98997952]
["bitfinex","BTCUSD",1760185426356,0.00015118,112630.0,112620.0,0.59453807]
["bitfinex","BTCUSD",1760185426542,0.00015118,112630.0,112620.0,0.36913373]
["bitfinex","BTCUSD",1760185426741,0.00130321,112630.0,112620.0,0.40750373]
["bitfinex","BTCUSD",1760185427109,0.00130321,112630.0,112620.0,0.47490583]
["bitfinex","BTCUSD",1760185427312,0.00130321,112630.0,112620.0,0.47846633]
["bitfinex","BTCUSD",1760185427485,0.00130321,112630.0,112620.0,0.47946633]
["bitfinex","BTCUSD",1760185427904,0.00130321,112630.0,112620.0,0.81946633]
["bitfinex","BTCUSD",1760185428248,0.00130321,112630.0,112620.0,1.23641605]
["bitfinex","BTCUSD",1760185428651,0.00130321,112630.0,112620.0,1.23741605]
["bitfinex","BTCUSD",1760185432316,0.00130321,112630.0,112620.0,1.15765516]
["bitfinex","BTCUSD",1760185436877,0.00130321,112630.0,112620.0,0.74070544]
["bitfinex","BTCUSD",1760185437069,0.00130321,112630.0,112620.0,1.15765516]
["bitfinex","BTCUSD",1760185437329,0.00130321,112630.0,112620.0,0.74070544]
["bitfinex","BTCUSD",1760185437542,0.00130321,112630.0,112620.0,1.15765516]
["bitfinex","BTCUSD",1760185438962,0.00130321,112630.0,112620.0,0.74070544]
["bitfinex","BTCUSD",1760185439108,0.00130321,112630.0,112620.0,1.15765516]
["bitfinex","BTCUSD",1760185439542,0.00130321,112630.0,112620.0,0.74070544]
["bitfinex","BTCUSD",1760185441274,0.00130321,112630.0,112620.0,0.64071095]
["bitfinex","BTCUSD",1760185441897,0.00130321,112630.0,112620.0,0.57330885]
["bitfinex","BTCUSD",1760185442057,0.00130321,112630.0,112620.0,0.22974835]
["bitfinex","BTCUSD",1760185442846,0.00130321,112630.0,112620.0,0.22874835]
["bitfinex","BTCUSD",1760185443172,0.00130321,112630.0,112620.0,0.22774835]
["bitfinex","BTCUSD",1760185443389,0.00130321,112630.0,112620.0,0.25445769]
["bitfinex","BTCUSD",1760185445978,0.00130321,112630.0,112620.0,0.23154769]
["bitfinex","BTCUSD",1760185446185,0.00130321,112630.0,112620.0,0.25623769]
["bitfinex","BTCUSD",1760185447981,0.00130321,112630.0,112620.0,0.23154769]
["bitfinex","BTCUSD",1760185448564,0.00130321,112630.0,112620.0,0.20483835]
["bitfinex","BTCUSD",1760185450024,0.00130321,112630.0,112620.0,0.18937835]
["bitfinex","BTCUSD",1760185450251,0.17887579,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185450600,0.00130321,112630.0,112620.0,0.19280835]
["bitfinex","BTCUSD",1760185450805,0.00130321,112630.0,112620.0,0.20486835]
["bitfinex","BTCUSD",1760185451430,0.00130321,112630.0,112620.0,0.22955835]
["bitfinex","BTCUSD",1760185453539,0.00130321,112630.0,112620.0,0.20486835]
["bitfinex","BTCUSD",1760185453955,0.17887579,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185454873,0.00130321,112630.0,112620.0,0.19280835]
["bitfinex","BTCUSD",1760185455079,0.00130321,112630.0,112620.0,0.20486835]
["bitfinex","BTCUSD",1760185455212,0.00130321,112630.0,112620.0,0.22955835]
["bitfinex","BTCUSD",1760185456452,0.00130321,112630.0,112620.0,0.20486835]
["bitfinex","BTCUSD",1760185457564,0.00130321,112630.0,112620.0,0.22955835]
["bitfinex","BTCUSD",1760185458368,0.00130321,112630.0,112620.0,0.20486835]
["bitfinex","BTCUSD",1760185459985,0.17887579,112630.0,112610.0,0.24078028]
["bitfinex","BTCUSD",1760185460185,0.17772376,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185460429,0.00015118,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185461130,0.17772376,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185461538,0.17887579,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185461963,0.17887579,112630.0,112610.0,0.18938085]
["bitfinex","BTCUSD",1760185462264,0.17772376,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185462599,0.17772376,112630.0,112610.0,0.18938085]
["bitfinex","BTCUSD",1760185462812,0.17772376,112630.0,112610.0,0.20460085]
["bitfinex","BTCUSD",1760185463583,0.17772376,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185464052,0.17760412,112610.0,112600.0,0.01267]
["bitfinex","BTCUSD",1760185464259,0.17760412,112610.0,112600.0,0.00095]
["bitfinex","BTCUSD",1760185464870,0.17760412,112610.0,112600.0,0.17856989]
["bitfinex","BTCUSD",1760185465085,0.17760412,112610.0,112600.0,0.19378989]
["bitfinex","BTCUSD",1760185465534,0.17860412,112610.0,112600.0,0.19378989]
["bitfinex","BTCUSD",1760185465740,0.17860412,112610.0,112600.0,0.17856989]
["bitfinex","BTCUSD",1760185465907,0.001,112610.0,112600.0,0.17856989]
["bitfinex","BTCUSD",1760185466073,0.17860412,112610.0,112600.0,0.00095]
["bitfinex","BTCUSD",1760185466276,0.17860412,112610.0,112600.0,0.17856989]
["bitfinex","BTCUSD",1760185467590,0.001,112610.0,112600.0,0.20639989]
["bitfinex","BTCUSD",1760185468287,0.001,112610.0,112600.0,0.22914989]
["bitfinex","BTCUSD",1760185469267,0.17816542,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760185469430,0.00057607,112620.0,112610.0,0.20543412]
["bitfinex","BTCUSD",1760185469634,0.17816442,112620.0,112610.0,0.18957412]
["bitfinex","BTCUSD",1760185470077,0.00057607,112620.0,112610.0,0.22818412]
["bitfinex","BTCUSD",1760185473187,0.00057607,112620.0,112610.0,0.22918412]
["bitfinex","BTCUSD",1760185474578,0.00057607,112620.0,112610.0,0.25589588]
["bitfinex","BTCUSD",1760185474795,0.00057607,112620.0,112610.0,0.63102029]
["bitfinex","BTCUSD",1760185475829,0.7029,112640.0,112610.0,0.63102029]
["bitfinex","BTCUSD",1760185476061,0.4991929,112640.0,112630.0,0.18954258]
["bitfinex","BTCUSD",1760185476263,0.4991929,112640.0,112630.0,0.22815258]
["bitfinex","BTCUSD",1760185476704,0.50034476,112640.0,112630.0,0.22815258]
["bitfinex","BTCUSD",1760185476893,0.00120222,112640.0,112630.0,0.22815258]
["bitfinex","BTCUSD",1760185480523,0.17875903,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185483991,0.17757258,112630.0,112620.0,0.21626752]
["bitfinex","BTCUSD",1760185484132,0.17760717,112640.0,112620.0,0.20633835]
["bitfinex","BTCUSD",1760185484562,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185484767,0.17760717,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185485207,0.17760717,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185485640,0.17760717,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185485854,0.17760717,112640.0,112620.0,0.19415835]
["bitfinex","BTCUSD",1760185486281,0.17760717,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185486707,0.17760717,112640.0,112620.0,0.18976835]
["bitfinex","BTCUSD",1760185486935,0.17760717,112640.0,112620.0,0.21328835]
["bitfinex","BTCUSD",1760185487599,0.17860717,112640.0,112620.0,0.21328835]
["bitfinex","BTCUSD",1760185487851,0.17760717,112640.0,112620.0,0.18976835]
["bitfinex","BTCUSD",1760185488089,0.17760717,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185489132,0.17760717,112640.0,112620.0,0.19415835]
["bitfinex","BTCUSD",1760185489585,0.00057598,112630.0,112620.0,0.19415835]
["bitfinex","BTCUSD",1760185490573,0.00057598,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185490933,0.00057598,112630.0,112620.0,0.19415835]
["bitfinex","BTCUSD",1760185491151,0.00057598,112630.0,112620.0,0.20633835]
["bitfinex","BTCUSD",1760185491358,0.00057598,112630.0,112620.0,0.22985835]
["bitfinex","BTCUSD",1760185491700,0.00057598,112630.0,112620.0,0.20633835]
["bitfinex","BTCUSD",1760185492972,0.17814856,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185493379,0.00057598,112630.0,112620.0,0.19415835]
["bitfinex","BTCUSD",1760185493750,0.00057598,112630.0,112620.0,0.22985835]
["bitfinex","BTCUSD",1760185498594,0.00057598,112630.0,112620.0,0.20633835]
["bitfinex","BTCUSD",1760185501422,0.00057598,112630.0,112620.0,0.22913835]
["bitfinex","BTCUSD",1760185501621,0.00057598,112630.0,112620.0,0.20633835]
["bitfinex","BTCUSD",1760185502611,0.00057598,112630.0,112620.0,0.19263835]
["bitfinex","BTCUSD",1760185504679,0.00057598,112630.0,112620.0,0.20446835]
["bitfinex","BTCUSD",1760185504851,0.00057598,112630.0,112620.0,0.22726835]
["bitfinex","BTCUSD",1760185505048,0.00057598,112630.0,112620.0,0.20446835]
["bitfinex","BTCUSD",1760185505432,0.00057598,112630.0,112620.0,0.22726835]
["bitfinex","BTCUSD",1760185505834,0.00057598,112630.0,112620.0,0.60239276]
["bitfinex","BTCUSD",1760185506037,0.00057598,112630.0,112620.0,0.22726835]
["bitfinex","BTCUSD",1760185508673,0.00057598,112630.0,112620.0,0.20446835]
["bitfinex","BTCUSD",1760185508797,0.00057598,112630.0,112620.0,0.22726835]
["bitfinex","BTCUSD",1760185514251,0.00057598,112630.0,112620.0,0.18941835]
["bitfinex","BTCUSD",1760185514467,0.00057598,112630.0,112620.0,0.20446835]
["bitfinex","BTCUSD",1760185514702,0.00057598,112630.0,112620.0,0.18941835]
["bitfinex","BTCUSD",1760185515335,0.00057598,112630.0,112620.0,0.20446835]
["bitfinex","BTCUSD",1760185515742,0.00057598,112630.0,112620.0,0.18941835]
["bitfinex","BTCUSD",1760185515984,0.17814856,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185518522,0.17758835,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185519731,0.54774025,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185519902,0.56439696,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185520315,0.54774025,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185520899,0.54874025,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185521072,0.54774025,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185521273,0.54974025,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185521510,0.54874025,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185522771,0.54774025,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185522996,0.54874025,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185523221,0.54974025,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185523570,0.51958835,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185543300,0.54974025,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185543537,0.56635251,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185543761,0.64181352,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185543975,0.64181378,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185544437,0.61166188,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185544655,0.56635277,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185549581,0.58555604,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185550200,0.58561331,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185551065,0.56641004,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185558132,0.53625814,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185564801,0.002,112620.0,112610.0,0.20620402]
["bitfinex","BTCUSD",1760185565912,0.001,112620.0,112610.0,0.20620402]
["bitfinex","BTCUSD",1760185566274,0.17758835,112620.0,112610.0,0.17855402]
["bitfinex","BTCUSD",1760185566479,0.17758835,112620.0,112610.0,0.20620402]
["bitfinex","BTCUSD",1760185566889,0.17758835,112620.0,112610.0,0.17855402]
["bitfinex","BTCUSD",1760185567085,0.17758835,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185568526,0.17758835,112620.0,112610.0,0.17855402]
["bitfinex","BTCUSD",1760185569744,0.17758835,112620.0,112610.0,0.0009499]
["bitfinex","BTCUSD",1760185570185,0.17758835,112620.0,112610.0,0.17855402]
["bitfinex","BTCUSD",1760185574539,0.17815318,112630.0,112610.0,0.19452402]
["bitfinex","BTCUSD",1760185574924,0.17815318,112630.0,112610.0,0.20620402]
["bitfinex","BTCUSD",1760185575128,0.51814856,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185575766,0.51914856,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185576020,0.51814856,112630.0,112610.0,0.58900458]
["bitfinex","BTCUSD",1760185576164,0.51814856,112630.0,112610.0,0.20620402]
["bitfinex","BTCUSD",1760185576376,0.51914856,112630.0,112610.0,0.20620402]
["bitfinex","BTCUSD",1760185576757,0.51914856,112630.0,112610.0,0.17855402]
["bitfinex","BTCUSD",1760185576758,0.17758835,112620.0,112610.0,0.17855402]
["bitfinex","BTCUSD",1760185577126,0.51914856,112630.0,112610.0,0.17855402]
["bitfinex","BTCUSD",1760185577323,0.17758835,112620.0,112610.0,0.17855402]
["bitfinex","BTCUSD",1760185578444,0.51814856,112630.0,112610.0,0.17855402]
["bitfinex","BTCUSD",1760185579081,0.58961236,112630.0,112610.0,0.17855402]
["bitfinex","BTCUSD",1760185579287,0.51914856,112630.0,112610.0,0.19452402]
["bitfinex","BTCUSD",1760185580423,0.52014856,112630.0,112610.0,0.19452402]
["bitfinex","BTCUSD",1760185582439,0.52014856,112630.0,112610.0,0.20620402]
["bitfinex","BTCUSD",1760185582999,0.52015022,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185583203,0.32296981,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185583404,0.002,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185583605,0.17957258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185583806,0.17857258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185584038,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760185584225,0.002,112630.0,112620.0,0.19355835]
["bitfinex","BTCUSD",1760185584430,0.002,112630.0,112620.0,0.20523835]
["bitfinex","BTCUSD",1760185584596,0.002,112630.0,112620.0,0.60400891]
["bitfinex","BTCUSD",1760185584798,0.002,112630.0,112620.0,0.22879835]
["bitfinex","BTCUSD",1760185585067,0.001,112630.0,112620.0,0.60400891]
["bitfinex","BTCUSD",1760185585494,5.036e-05,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185585648,0.17760717,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185589143,0.17760717,112640.0,112630.0,0.19377258]
["bitfinex","BTCUSD",1760185589741,0.17760717,112640.0,112630.0,0.20598258]
["bitfinex","BTCUSD",1760185589946,0.17760717,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185590154,0.17760717,112640.0,112630.0,0.19377258]
["bitfinex","BTCUSD",1760185590347,5.036e-05,112640.0,112630.0,0.60525314]
["bitfinex","BTCUSD",1760185590990,0.00062628,112640.0,112630.0,0.60525314]
["bitfinex","BTCUSD",1760185593789,0.00062628,112640.0,112630.0,0.23004258]
["bitfinex","BTCUSD",1760185594032,0.00062628,112640.0,112630.0,0.60525314]
["bitfinex","BTCUSD",1760185594033,0.00112697,112640.0,112630.0,0.60525314]
["bitfinex","BTCUSD",1760185600849,0.00112697,112640.0,112630.0,0.23004258]
["bitfinex","BTCUSD",1760185600994,0.00112697,112640.0,112630.0,0.60525314]
["bitfinex","BTCUSD",1760185608913,0.00112697,112640.0,112630.0,0.23004258]
["bitfinex","BTCUSD",1760185609212,0.00112697,112640.0,112630.0,0.60525314]
["bitfinex","BTCUSD",1760185618794,0.00112697,112640.0,112630.0,0.23004258]
["bitfinex","BTCUSD",1760185618963,0.00112697,112640.0,112630.0,0.60525314]
["bitfinex","BTCUSD",1760185620063,0.00112697,112640.0,112630.0,0.23004258]
["bitfinex","BTCUSD",1760185620228,0.00112697,112640.0,112630.0,0.60525314]
["bitfinex","BTCUSD",1760185622156,0.00112697,112640.0,112630.0,0.20598258]
["bitfinex","BTCUSD",1760185622505,0.17868378,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185622712,0.00112697,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185622885,0.17868378,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185623090,0.00112697,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185623374,0.17868378,112640.0,112620.0,0.17853814]
["bitfinex","BTCUSD",1760185624053,0.17757258,112630.0,112620.0,0.00094979]
["bitfinex","BTCUSD",1760185624930,0.17757258,112630.0,112620.0,0.17853814]
["bitfinex","BTCUSD",1760185627192,0.17757258,112630.0,112620.0,0.00094979]
["bitfinex","BTCUSD",1760185627697,0.17757258,112630.0,112620.0,0.17853814]
["bitfinex","BTCUSD",1760185627850,0.17757258,112630.0,112620.0,0.00094979]
["bitfinex","BTCUSD",1760185629297,0.17868378,112640.0,112620.0,0.17853814]
["bitfinex","BTCUSD",1760185629497,0.17868378,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185629870,0.17868378,112640.0,112620.0,0.19073814]
["bitfinex","BTCUSD",1760185630082,0.17868378,112640.0,112620.0,0.17853814]
["bitfinex","BTCUSD",1760185630281,0.17868378,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185630481,0.00112697,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760185630696,0.00112697,112640.0,112630.0,0.19289258]
["bitfinex","BTCUSD",1760185631154,0.00212697,112640.0,112630.0,0.20509258]
["bitfinex","BTCUSD",1760185631366,0.00212697,112640.0,112630.0,0.22938258]
["bitfinex","BTCUSD",1760185631541,0.00212697,112640.0,112630.0,0.20509258]
["bitfinex","BTCUSD",1760185631718,0.00112697,112640.0,112630.0,0.20509258]
["bitfinex","BTCUSD",1760185631921,0.00212697,112640.0,112630.0,0.20509258]
["bitfinex","BTCUSD",1760185632322,0.00212697,112640.0,112630.0,0.22938258]
["bitfinex","BTCUSD",1760185632525,0.00112697,112640.0,112630.0,0.60459314]
["bitfinex","BTCUSD",1760185632847,0.00112697,112640.0,112630.0,0.22938258]
["bitfinex","BTCUSD",1760185635468,0.00112697,112640.0,112630.0,0.20509258]
["bitfinex","BTCUSD",1760185636349,0.00112697,112640.0,112630.0,0.22938258]
["bitfinex","BTCUSD",1760185636790,0.00112697,112640.0,112630.0,0.20509258]
["bitfinex","BTCUSD",1760185637015,0.00112697,112640.0,112630.0,0.22938258]
["bitfinex","BTCUSD",1760185637663,0.00112697,112640.0,112630.0,0.20509258]
["bitfinex","BTCUSD",1760185638235,0.00112697,112640.0,112630.0,0.22938258]
["bitfinex","BTCUSD",1760185650459,0.00112697,112640.0,112630.0,0.64604447]
["bitfinex","BTCUSD",1760185650898,0.00112697,112640.0,112630.0,0.67275112]
["bitfinex","BTCUSD",1760185651963,0.00112697,112640.0,112630.0,0.67375112]
["bitfinex","BTCUSD",1760185652089,0.00112697,112640.0,112630.0,1.01375112]
["bitfinex","BTCUSD",1760185652297,0.00112697,112640.0,112630.0,1.01475112]
["bitfinex","BTCUSD",1760185657963,0.00112697,112640.0,112630.0,0.59808923]
["bitfinex","BTCUSD",1760185660152,0.00112697,112640.0,112630.0,1.01475112]
["bitfinex","BTCUSD",1760185663166,0.00112697,112640.0,112630.0,1.09451201]
["bitfinex","BTCUSD",1760185666221,0.00112697,112640.0,112630.0,1.1945065]
["bitfinex","BTCUSD",1760185666843,0.00112697,112640.0,112630.0,1.1935065]
["bitfinex","BTCUSD",1760185667268,0.00112697,112640.0,112630.0,1.1945065]
["bitfinex","BTCUSD",1760185667688,0.00112697,112640.0,112630.0,1.1935065]
["bitfinex","BTCUSD",1760185668090,0.00112697,112640.0,112630.0,1.1945065]
["bitfinex","BTCUSD",1760185680501,0.00112697,112640.0,112630.0,1.11474561]
["bitfinex","BTCUSD",1760185680646,0.0002,112650.0,112640.0,0.54770871]
["bitfinex","BTCUSD",1760185680849,0.0002,112660.0,112650.0,0.20769295]
["bitfinex","BTCUSD",1760185681048,0.0002,112660.0,112650.0,1.17225386]
["bitfinex","BTCUSD",1760185681249,0.0002,112660.0,112650.0,0.75559197]
["bitfinex","BTCUSD",1760185681460,0.0002,112660.0,112650.0,0.75213691]
["bitfinex","BTCUSD",1760185681660,0.0002,112660.0,112650.0,0.67240978]
["bitfinex","BTCUSD",1760185685745,0.0002,112660.0,112650.0,0.25674789]
["bitfinex","BTCUSD",1760185685949,0.0002,112660.0,112650.0,0.67340978]
["bitfinex","BTCUSD",1760185688854,0.0002,112660.0,112650.0,0.59674789]
["bitfinex","BTCUSD",1760185689081,0.0002,112660.0,112650.0,0.57316789]
["bitfinex","BTCUSD",1760185689281,0.00135157,112660.0,112650.0,0.57316789]
["bitfinex","BTCUSD",1760185689601,0.00135157,112660.0,112650.0,0.57216789]
["bitfinex","BTCUSD",1760185690007,0.00135157,112660.0,112650.0,0.20423789]
["bitfinex","BTCUSD",1760185690216,0.00135157,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760185690662,0.00135157,112660.0,112650.0,0.19300105]
["bitfinex","BTCUSD",1760185690889,0.00135157,112660.0,112650.0,0.20547105]
["bitfinex","BTCUSD",1760185691100,0.00135157,112660.0,112650.0,0.22905105]
["bitfinex","BTCUSD",1760185691306,0.00135157,112660.0,112650.0,0.64571294]
["bitfinex","BTCUSD",1760185693118,0.00135157,112660.0,112650.0,0.67341377]
["bitfinex","BTCUSD",1760185693322,0.00135157,112660.0,112650.0,0.25675188]
["bitfinex","BTCUSD",1760185693525,0.00135157,112660.0,112650.0,0.63154789]
["bitfinex","BTCUSD",1760185696628,0.45923065,112690.0,112670.0,0.17849776]
["bitfinex","BTCUSD",1760185696831,0.17798227,112690.0,112670.0,0.21454776]
["bitfinex","BTCUSD",1760185696984,0.17798227,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760185697323,0.17749378,112680.0,112670.0,0.19096776]
["bitfinex","BTCUSD",1760185697473,0.17749378,112680.0,112670.0,0.17849776]
["bitfinex","BTCUSD",1760185697903,0.17749378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185698777,0.17749378,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760185700109,0.17749378,112680.0,112670.0,0.20643954]
["bitfinex","BTCUSD",1760185702286,0.17864503,112680.0,112670.0,0.20643954]
["bitfinex","BTCUSD",1760185702491,0.17864503,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760185703117,0.17864503,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185703704,0.17864503,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760185703906,0.17864503,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185704136,0.17864503,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760185706104,0.00115125,112680.0,112670.0,0.19396954]
["bitfinex","BTCUSD",1760185706264,0.00115125,112680.0,112670.0,0.23130954]
["bitfinex","BTCUSD",1760185706467,0.00115125,112680.0,112670.0,0.20643954]
["bitfinex","BTCUSD",1760185707264,0.00115125,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760185707693,0.17864503,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185710051,0.20879693,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185710255,0.20979693,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185710555,0.61518205,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185711016,0.61618205,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185711241,0.61518205,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185711925,0.61618205,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185713706,0.57750413,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185716850,0.59413184,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185717052,0.61913183,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185717651,0.61713183,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185718072,0.61913183,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185718271,0.61813183,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185718495,0.70585117,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185718698,0.70685117,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185718969,0.70885117,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185719111,0.62013183,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185720299,0.59513184,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185727886,0.59312157,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185728316,0.57649386,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185729444,0.57449386,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185730027,0.57549386,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185732129,0.59210728,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185732482,0.59110728,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185732639,0.59010728,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185732838,0.59110728,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185733043,0.59210728,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185733242,0.62063157,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185733485,0.62163157,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185733691,0.62263157,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185733844,0.59110728,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185734182,0.59011282,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185734818,0.3461333,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185734975,0.52362708,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185735716,0.52462708,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185736114,0.52362708,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185736289,0.52462708,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185736854,0.55477898,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185740597,0.55480619,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185744584,0.49794709,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185744791,0.93914709,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185745400,0.93814709,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185745846,0.63733995,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185746296,0.63633995,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185746495,0.63733995,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185749283,1.0615429,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185749746,0.97733995,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185749968,0.56629185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185750807,0.56529185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185751014,0.56629185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185751650,0.56529185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185752078,0.56629185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185752498,0.56429185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185752705,0.56629185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185752907,0.56529185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185753116,0.56429185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185753326,0.56529185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185753775,0.56561362,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185753985,0.53646172,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760185754837,0.53613995,112680.0,112670.0,0.00067823]
["bitfinex","BTCUSD",1760185755657,0.53513995,112680.0,112670.0,0.00067823]
["bitfinex","BTCUSD",1760185756208,0.53613995,112680.0,112670.0,0.00067823]
["bitfinex","BTCUSD",1760185758292,1.0514229,112680.0,112670.0,0.00067823]
["bitfinex","BTCUSD",1760185759023,0.97733995,112680.0,112670.0,0.00067823]
["bitfinex","BTCUSD",1760185759224,0.97733995,112680.0,112670.0,0.00073663]
["bitfinex","BTCUSD",1760185759423,0.97734789,112680.0,112670.0,0.00073663]
["bitfinex","BTCUSD",1760185759715,0.97734789,112680.0,112670.0,0.01586663]
["bitfinex","BTCUSD",1760185759948,0.45985411,112680.0,112670.0,0.22884617]
["bitfinex","BTCUSD",1760185760161,0.4432,112680.0,112670.0,0.22884617]
["bitfinex","BTCUSD",1760185760374,0.002,112680.0,112670.0,0.22884617]
["bitfinex","BTCUSD",1760185761672,0.001,112680.0,112670.0,0.20582617]
["bitfinex","BTCUSD",1760185762526,0.0005041,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760185763349,0.0005041,112690.0,112680.0,0.19262378]
["bitfinex","BTCUSD",1760185763581,0.0005041,112690.0,112680.0,0.20513218]
["bitfinex","BTCUSD",1760185768199,0.00107963,112690.0,112680.0,0.20513218]
["bitfinex","BTCUSD",1760185770397,0.00107963,112690.0,112680.0,0.22914218]
["bitfinex","BTCUSD",1760185773125,0.00107963,112690.0,112680.0,0.20513218]
["bitfinex","BTCUSD",1760185773566,0.00107963,112690.0,112680.0,5.84e-05]
["bitfinex","BTCUSD",1760185773685,0.17855766,112690.0,112680.0,5.84e-05]
["bitfinex","BTCUSD",1760185773909,0.00107963,112690.0,112680.0,0.17755218]
["bitfinex","BTCUSD",1760185774755,0.00107963,112690.0,112680.0,5.84e-05]
["bitfinex","BTCUSD",1760185774957,0.00107963,112690.0,112680.0,0.17755218]
["bitfinex","BTCUSD",1760185775367,0.00107963,112690.0,112680.0,0.19418218]
["bitfinex","BTCUSD",1760185776325,0.00107963,112690.0,112680.0,0.20569218]
["bitfinex","BTCUSD",1760185777120,0.00107963,112690.0,112680.0,0.22970218]
["bitfinex","BTCUSD",1760185777601,0.00107963,112690.0,112680.0,0.20569218]
["bitfinex","BTCUSD",1760185778517,0.00107963,112690.0,112680.0,0.22970218]
["bitfinex","BTCUSD",1760185779374,0.00107963,112690.0,112680.0,0.25265578]
["bitfinex","BTCUSD",1760185783885,0.00107963,112690.0,112680.0,0.20569218]
["bitfinex","BTCUSD",1760185784106,0.00107963,112690.0,112680.0,0.22973218]
["bitfinex","BTCUSD",1760185796802,0.00107963,112690.0,112680.0,0.25268578]
["bitfinex","BTCUSD",1760185797104,0.00107963,112690.0,112680.0,0.38283217]
["bitfinex","BTCUSD",1760185797303,0.00026835,112700.0,112690.0,0.20762993]
["bitfinex","BTCUSD",1760185797538,0.0229536,112710.0,112700.0,0.20761418]
["bitfinex","BTCUSD",1760185797686,0.0229536,112710.0,112700.0,0.25780418]
["bitfinex","BTCUSD",1760185798229,0.0229536,112710.0,112700.0,0.28075778]
["bitfinex","BTCUSD",1760185798839,0.0229536,112710.0,112700.0,0.28081618]
["bitfinex","BTCUSD",1760185801047,0.0229536,112710.0,112700.0,0.28181618]
["bitfinex","BTCUSD",1760185802025,0.0229536,112710.0,112700.0,0.25166428]
["bitfinex","BTCUSD",1760185802409,0.0229536,112710.0,112700.0,0.22871068]
["bitfinex","BTCUSD",1760185802822,0.0229536,112710.0,112700.0,0.20551068]
["bitfinex","BTCUSD",1760185803002,0.0229536,112710.0,112700.0,0.17852068]
["bitfinex","BTCUSD",1760185803206,0.02410439,112710.0,112700.0,0.17852068]
["bitfinex","BTCUSD",1760185803522,0.02410439,112710.0,112700.0,0.16524617]
["bitfinex","BTCUSD",1760185804098,0.22170466,112710.0,112690.0,0.18935803]
["bitfinex","BTCUSD",1760185804297,0.20040014,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760185804498,0.54040014,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760185804699,0.54040014,112710.0,112680.0,0.18731763]
["bitfinex","BTCUSD",1760185804700,0.51746228,112700.0,112680.0,0.18731763]
["bitfinex","BTCUSD",1760185804923,0.51746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760185805211,0.51746228,112700.0,112680.0,0.18746873]
["bitfinex","BTCUSD",1760185805412,0.51746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760185805637,0.17747803,112690.0,112680.0,0.17859405]
["bitfinex","BTCUSD",1760185806482,0.51746228,112700.0,112680.0,0.19370405]
["bitfinex","BTCUSD",1760185806676,0.34,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760185807269,0.51746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760185807804,0.51746228,112700.0,112680.0,0.19047405]
["bitfinex","BTCUSD",1760185808159,0.51746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760185808907,0.54927246,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760185809106,0.51746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760185809315,0.34,112700.0,112690.0,0.22766803]
["bitfinex","BTCUSD",1760185809813,0.0229536,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760185810025,0.0229536,112710.0,112700.0,0.21254228]
["bitfinex","BTCUSD",1760185810258,0.0229536,112710.0,112700.0,0.22765228]
["bitfinex","BTCUSD",1760185815790,0.02410439,112710.0,112700.0,0.22765228]
["bitfinex","BTCUSD",1760185822201,0.18628625,112730.0,112710.0,0.17743364]
["bitfinex","BTCUSD",1760185822389,0.18628625,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760185822944,0.18628581,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760185824054,0.18628581,112730.0,112710.0,0.21251364]
["bitfinex","BTCUSD",1760185824282,0.52628581,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760185825287,0.51741506,112730.0,112720.0,0.2044208]
["bitfinex","BTCUSD",1760185825851,0.51741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760185826056,0.51741506,112730.0,112720.0,0.1925408]
["bitfinex","BTCUSD",1760185827049,0.34,112730.0,112720.0,0.2047408]
["bitfinex","BTCUSD",1760185827245,0.51741506,112730.0,112720.0,0.2047408]
["bitfinex","BTCUSD",1760185827450,0.58690554,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760185827655,0.58690554,112730.0,112710.0,0.21228364]
["bitfinex","BTCUSD",1760185827907,0.58805603,112730.0,112710.0,0.21228364]
["bitfinex","BTCUSD",1760185828109,0.58690554,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760185828313,0.51741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760185828530,0.34,112720.0,112710.0,0.21228364]
["bitfinex","BTCUSD",1760185828729,0.34,112720.0,112710.0,0.22799364]
["bitfinex","BTCUSD",1760185829877,0.17741506,112730.0,112710.0,0.20502364]
["bitfinex","BTCUSD",1760185830045,0.24779254,112730.0,112710.0,0.20502364]
["bitfinex","BTCUSD",1760185830434,0.24779254,112730.0,112720.0,0.2126008]
["bitfinex","BTCUSD",1760185830435,0.07037748,112730.0,112720.0,0.2126008]
["bitfinex","BTCUSD",1760185830676,0.17741506,112730.0,112720.0,0.02791]
["bitfinex","BTCUSD",1760185830873,0.1774308,112720.0,112710.0,0.19818596]
["bitfinex","BTCUSD",1760185831077,0.1774308,112720.0,112710.0,0.21389596]
["bitfinex","BTCUSD",1760185831279,0.1774308,112720.0,112710.0,0.20503654]
["bitfinex","BTCUSD",1760185831486,0.17741506,112730.0,112710.0,0.20503654]
["bitfinex","BTCUSD",1760185831691,0.24779254,112730.0,112710.0,0.20503654]
["bitfinex","BTCUSD",1760185832269,0.1774308,112720.0,112710.0,0.20503654]
["bitfinex","BTCUSD",1760185832664,0.1774308,112720.0,112700.0,0.19916433]
["bitfinex","BTCUSD",1760185832891,0.51744654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185835559,0.51744654,112710.0,112700.0,0.20632122]
["bitfinex","BTCUSD",1760185836643,0.51744654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185836814,0.5869918,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185837190,0.51744654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185838331,0.34,112710.0,112700.0,0.23378863]
["bitfinex","BTCUSD",1760185838534,0.34,112710.0,112700.0,0.22929122]
["bitfinex","BTCUSD",1760185840561,0.34,112710.0,112700.0,0.20632122]
["bitfinex","BTCUSD",1760185840769,0.34,112710.0,112700.0,0.22929122]
["bitfinex","BTCUSD",1760185840982,0.34,112710.0,112700.0,0.20632122]
["bitfinex","BTCUSD",1760185842275,0.51744654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185842490,0.51744654,112710.0,112700.0,0.17841122]
["bitfinex","BTCUSD",1760185842721,0.51744654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185843627,0.51744654,112710.0,112700.0,0.19450122]
["bitfinex","BTCUSD",1760185843842,0.51744654,112710.0,112700.0,0.23091122]
["bitfinex","BTCUSD",1760185844750,0.51744654,112710.0,112700.0,0.20664122]
["bitfinex","BTCUSD",1760185845623,0.51744654,112710.0,112700.0,0.23091122]
["bitfinex","BTCUSD",1760185846270,0.51744654,112710.0,112700.0,0.20664122]
["bitfinex","BTCUSD",1760185846742,0.51744654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185846962,0.51744654,112710.0,112700.0,0.17841122]
["bitfinex","BTCUSD",1760185847182,0.51744654,112710.0,112700.0,0.20664122]
["bitfinex","BTCUSD",1760185848113,0.51744654,112710.0,112700.0,0.19055122]
["bitfinex","BTCUSD",1760185848358,0.51744654,112710.0,112700.0,0.17841122]
["bitfinex","BTCUSD",1760185848746,0.51744654,112710.0,112700.0,0.19450122]
["bitfinex","BTCUSD",1760185849186,0.51744654,112710.0,112700.0,0.23091122]
["bitfinex","BTCUSD",1760185849388,0.51744654,112710.0,112700.0,0.20664122]
["bitfinex","BTCUSD",1760185850164,0.51744654,112710.0,112700.0,0.17841122]
["bitfinex","BTCUSD",1760185850367,0.51744654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185850571,0.34,112710.0,112700.0,0.01703894]
["bitfinex","BTCUSD",1760185850745,0.51744654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185852258,0.51844654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185852869,0.51744654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185853076,0.51844654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185853285,0.341,112710.0,112700.0,0.01703894]
["bitfinex","BTCUSD",1760185853491,0.51944654,112710.0,112700.0,0.02917894]
["bitfinex","BTCUSD",1760185853698,0.51944654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185853879,0.51844654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185854103,0.51944654,112710.0,112700.0,0.00094894]
["bitfinex","BTCUSD",1760185857303,0.51944654,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185860144,0.342,112710.0,112700.0,0.22906256]
["bitfinex","BTCUSD",1760185860348,0.002,112710.0,112700.0,0.22906256]
["bitfinex","BTCUSD",1760185861144,0.001,112710.0,112700.0,0.22906256]
["bitfinex","BTCUSD",1760185861353,0.34057526,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760185861735,0.39237449,112720.0,112710.0,0.20531654]
["bitfinex","BTCUSD",1760185861948,0.51800606,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760185862294,0.51800606,112720.0,112700.0,0.19041256]
["bitfinex","BTCUSD",1760185862516,0.51800606,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760185862925,0.34057526,112720.0,112710.0,0.22837654]
["bitfinex","BTCUSD",1760185863131,0.51800606,112720.0,112710.0,0.20531654]
["bitfinex","BTCUSD",1760185863674,0.17744654,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185863897,0.17744654,112710.0,112700.0,0.17813256]
["bitfinex","BTCUSD",1760185864331,0.51800606,112720.0,112700.0,0.22906256]
["bitfinex","BTCUSD",1760185865291,0.51800606,112720.0,112700.0,0.20600256]
["bitfinex","BTCUSD",1760185865490,0.51900606,112720.0,112700.0,0.20600256]
["bitfinex","BTCUSD",1760185865690,0.17744654,112710.0,112700.0,0.20600256]
["bitfinex","BTCUSD",1760185865869,0.51744654,112710.0,112700.0,0.20600256]
["bitfinex","BTCUSD",1760185866278,0.51744654,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185868731,0.51844654,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185869353,0.51944654,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185869569,0.5917085,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185871061,0.5897085,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185871272,0.5907085,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185871481,0.5917085,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185871941,0.6218604,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185872348,0.66348291,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185872582,0.68263098,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185873307,0.6826263,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185873556,0.66347823,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185874139,0.66247823,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185874340,0.68161439,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185874581,0.68361439,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185874744,0.68261439,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185874959,0.68461439,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185876472,0.66547823,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185876634,0.6199199,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185876841,0.63904733,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185877258,0.63504733,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185877466,0.63604733,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185877674,0.63704733,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185879421,0.56276801,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185880285,0.63684542,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185880512,0.63584542,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185881173,0.63684542,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185881383,0.66699732,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185881845,0.59291991,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185883139,0.53606438,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185883350,0.51944654,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185884013,0.51844654,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185884567,0.27223323,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185884732,0.44967977,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185890271,0.44767977,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185891476,0.51291833,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185893392,0.52952984,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185893692,0.55968174,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185893877,0.56068174,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185894017,0.56168174,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185894218,0.56068174,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185894755,0.55968174,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185895089,0.56168174,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185895830,0.49644318,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185897105,0.49544318,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185897555,0.51944317,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185897774,0.53959981,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185897976,0.56630316,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185898155,0.64073408,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185898684,0.64273408,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185899281,0.64073408,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185899672,0.64273408,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185899851,0.64173408,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185900265,0.64273408,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185900480,0.64173408,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185900893,0.64373408,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185901144,0.63973408,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185901587,0.64373408,112710.0,112700.0,0.00067028]
["bitfinex","BTCUSD",1760185902061,0.64373408,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185902261,0.83396153,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185903378,0.83196153,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185903570,0.83396153,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185903776,5.91587455,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185904015,5.91187455,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185904223,5.96193961,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185904440,5.93202659,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185905481,5.96194063,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185905700,5.93002659,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185905889,5.93302659,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185906422,5.93102659,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185906888,5.96493174,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185907309,5.96193174,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185907736,5.96493174,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185907948,5.91686668,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185908392,5.91386668,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185908607,0.67030315,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185909105,0.66730315,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185909538,0.66530315,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185909970,0.66730315,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185910200,0.66530315,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185910444,0.75602249,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185911097,0.51415127,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185911210,0.61415126,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185911641,0.61215126,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185911867,0.64430316,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760185912070,0.54430317,112710.0,112700.0,0.02311001]
["bitfinex","BTCUSD",1760185912296,0.64430316,112710.0,112700.0,0.02311001]
["bitfinex","BTCUSD",1760185912713,0.64430316,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185912714,0.75602249,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185912925,0.6560225,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185913116,0.6580225,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185913415,0.6560225,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185913814,0.75602249,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185914057,0.6580225,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185914260,0.75402249,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185914656,0.56730316,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185915058,0.56630316,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185915475,0.56830316,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185915846,0.29806993,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185916048,0.27791329,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185916248,0.27991329,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185916467,0.34541429,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185916614,0.68541429,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185916820,0.70457093,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185921608,0.70457797,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185923208,0.63907697,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185927929,0.63909121,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185940155,0.77099635,112710.0,112700.0,0.03449001]
["bitfinex","BTCUSD",1760185940361,0.54761418,112700.0,112690.0,0.01138]
["bitfinex","BTCUSD",1760185940561,0.58340361,112700.0,112690.0,0.01138]
["bitfinex","BTCUSD",1760185941190,0.70918117,112700.0,112690.0,0.01138]
["bitfinex","BTCUSD",1760185941811,0.20247802,112690.0,112680.0,0.01138]
["bitfinex","BTCUSD",1760185942026,0.55911081,112690.0,112680.0,0.0115311]
["bitfinex","BTCUSD",1760185942182,0.57826745,112690.0,112680.0,0.0115311]
["bitfinex","BTCUSD",1760185942434,0.66698679,112690.0,112680.0,0.0344311]
["bitfinex","BTCUSD",1760185942593,0.69369755,112690.0,112680.0,0.0344311]
["bitfinex","BTCUSD",1760185943920,0.73814287,112690.0,112680.0,0.0344311]
["bitfinex","BTCUSD",1760185944521,0.74014287,112690.0,112680.0,0.0344311]
["bitfinex","BTCUSD",1760185944726,0.74014287,112690.0,112680.0,0.02582332]
["bitfinex","BTCUSD",1760185945130,0.70999097,112690.0,112680.0,0.00928025]
["bitfinex","BTCUSD",1760185945341,0.57264567,112680.0,112670.0,0.01205823]
["bitfinex","BTCUSD",1760185945552,0.69720475,112680.0,112670.0,0.01205823]
["bitfinex","BTCUSD",1760185946511,0.69719805,112680.0,112670.0,0.01205823]
["bitfinex","BTCUSD",1760185946955,0.69919805,112680.0,112670.0,0.01205823]
["bitfinex","BTCUSD",1760185947357,0.69919805,112680.0,112670.0,0.03492823]
["bitfinex","BTCUSD",1760185947916,0.58032681,112680.0,112670.0,0.03492823]
["bitfinex","BTCUSD",1760185948120,0.53617018,112680.0,112670.0,0.03492823]
["bitfinex","BTCUSD",1760185948700,0.56632208,112680.0,112670.0,0.03492823]
["bitfinex","BTCUSD",1760185948855,0.53617018,112680.0,112670.0,0.03492823]
["bitfinex","BTCUSD",1760185949667,0.56632208,112680.0,112670.0,0.03492823]
["bitfinex","BTCUSD",1760185949864,0.65504142,112680.0,112670.0,0.03492823]
["bitfinex","BTCUSD",1760185950898,0.6817504,112680.0,112670.0,0.03492823]
["bitfinex","BTCUSD",1760185951303,0.6817504,112680.0,112670.0,0.03665495]
["bitfinex","BTCUSD",1760185955625,1.1229504,112680.0,112670.0,0.03665495]
["bitfinex","BTCUSD",1760185959210,1.12293617,112680.0,112670.0,0.03665495]
["bitfinex","BTCUSD",1760185960181,0.7008745,112680.0,112670.0,0.03665495]
["bitfinex","BTCUSD",1760185962702,0.7008745,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185966219,0.61215516,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185974926,0.58200326,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185975643,0.61215516,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185978468,0.58200326,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185978701,0.61215516,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185978905,0.7008745,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185979553,0.61215516,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185985533,1.05335516,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185985951,1.1102603,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185986730,1.07835515,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185988921,0.84172819,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185989093,1.01922197,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185989749,0.99422198,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185992487,0.96407008,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185992690,0.50373175,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185993466,0.22286493,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185993746,0.56286493,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185993932,0.22186493,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185994270,0.20625307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185994466,0.54525307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185994872,0.54625307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760185995350,0.54625307,112680.0,112670.0,0.05758286]
["bitfinex","BTCUSD",1760185996397,0.54625307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186000423,0.54525307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186000626,0.54425307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186002559,0.54525307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186004277,0.54625307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186004833,0.54525307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186005201,0.54625307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186005896,0.54525307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186006104,0.54625307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186006696,0.54525307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186007069,0.54625307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186007693,0.54725307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186008116,0.54625307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186008497,0.54525307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186008895,0.54425307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186009316,0.54525307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186010354,0.54625307,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186017689,0.56288126,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186017909,0.63691719,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186018121,0.66706909,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186018755,0.68522984,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186018968,0.68622984,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186019406,0.68522984,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186020310,0.6852377,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186020564,0.6842377,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186020809,0.6852377,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186021049,0.6872377,112680.0,112670.0,0.05170495]
["bitfinex","BTCUSD",1760186024386,0.71223769,112680.0,112670.0,0.04362605]
["bitfinex","BTCUSD",1760186024595,0.72808769,112680.0,112670.0,0.02075605]
["bitfinex","BTCUSD",1760186026150,0.54766144,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186026349,0.67217758,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186026980,0.69888991,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186027363,0.69988991,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186027713,0.70187245,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186029248,0.71692245,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186029461,0.70187245,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186030389,0.72864245,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186030599,5.82777244,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186030906,5.80364244,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186031408,5.80164244,112670.0,112660.0,0.01168]
["bitfinex","BTCUSD",1760186031769,5.80064244,112670.0,112660.0,0.01225572]
["bitfinex","BTCUSD",1760186031934,5.80264244,112670.0,112660.0,0.01225572]
["bitfinex","BTCUSD",1760186033376,5.82677244,112670.0,112660.0,0.01225572]
["bitfinex","BTCUSD",1760186034142,5.80264244,112670.0,112660.0,0.01225572]
["bitfinex","BTCUSD",1760186034591,5.77587244,112670.0,112660.0,0.01225572]
["bitfinex","BTCUSD",1760186035770,5.80264244,112670.0,112660.0,0.01225572]
["bitfinex","BTCUSD",1760186036769,5.80264244,112670.0,112620.0,0.07162362]
["bitfinex","BTCUSD",1760186036770,0.17752529,112660.0,112620.0,0.07162362]
["bitfinex","BTCUSD",1760186037001,0.17752529,112660.0,112600.0,0.07162362]
["bitfinex","BTCUSD",1760186037002,0.51760412,112610.0,112600.0,0.07162362]
["bitfinex","BTCUSD",1760186037219,0.51760412,112610.0,112600.0,0.07092997]
["bitfinex","BTCUSD",1760186037664,0.54432302,112610.0,112600.0,0.07092997]
["bitfinex","BTCUSD",1760186037884,0.54432302,112610.0,112580.0,0.08090619]
["bitfinex","BTCUSD",1760186037885,0.51763566,112590.0,112580.0,0.07202362]
["bitfinex","BTCUSD",1760186038331,0.51763566,112590.0,112580.0,0.07252772]
["bitfinex","BTCUSD",1760186038553,0.51763566,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186038777,0.54435516,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186040093,0.3667195,112590.0,112580.0,0.17855554]
["bitfinex","BTCUSD",1760186040314,0.54435516,112590.0,112580.0,0.17855554]
["bitfinex","BTCUSD",1760186043480,0.3667195,112590.0,112580.0,0.17855554]
["bitfinex","BTCUSD",1760186043911,0.3667195,112590.0,112580.0,0.18316478]
["bitfinex","BTCUSD",1760186044946,0.3667195,112590.0,112580.0,0.21331668]
["bitfinex","BTCUSD",1760186045156,0.34,112590.0,112580.0,0.21331668]
["bitfinex","BTCUSD",1760186055533,0.32786387,112590.0,112580.0,0.21331668]
["bitfinex","BTCUSD",1760186059756,0.50549953,112590.0,112580.0,0.18316478]
["bitfinex","BTCUSD",1760186060290,0.32786387,112590.0,112580.0,0.18316478]
["bitfinex","BTCUSD",1760186066944,0.32786387,112590.0,112580.0,0.25087755]
["bitfinex","BTCUSD",1760186067572,0.50549953,112590.0,112580.0,0.00551334]
["bitfinex","BTCUSD",1760186067776,0.50549953,112590.0,112580.0,0.01199352]
["bitfinex","BTCUSD",1760186068068,0.53222107,112590.0,112580.0,0.01199352]
["bitfinex","BTCUSD",1760186069666,0.53222107,112590.0,112580.0,0.18964496]
["bitfinex","BTCUSD",1760186069825,0.2043572,112590.0,112580.0,0.18316478]
["bitfinex","BTCUSD",1760186071693,0.2043572,112590.0,112580.0,0.00551334]
["bitfinex","BTCUSD",1760186071911,0.2043572,112590.0,112580.0,0.18962909]
["bitfinex","BTCUSD",1760186072111,0.5443572,112590.0,112580.0,0.18316478]
["bitfinex","BTCUSD",1760186077257,0.5443572,112590.0,112580.0,0.00551334]
["bitfinex","BTCUSD",1760186077461,0.5443572,112590.0,112580.0,0.18913299]
["bitfinex","BTCUSD",1760186077640,0.5443572,112590.0,112580.0,0.18316478]
["bitfinex","BTCUSD",1760186078372,0.5443572,112590.0,112580.0,0.00551334]
["bitfinex","BTCUSD",1760186078566,0.5443572,112590.0,112580.0,0.01148082]
["bitfinex","BTCUSD",1760186080522,0.5443572,112590.0,112580.0,0.18913226]
["bitfinex","BTCUSD",1760186080773,0.5443572,112590.0,112580.0,0.18316478]
["bitfinex","BTCUSD",1760186085244,0.34278736,112590.0,112580.0,0.18316478]
["bitfinex","BTCUSD",1760186085440,0.52042302,112590.0,112580.0,0.18316478]
["bitfinex","BTCUSD",1760186088516,0.34278736,112590.0,112580.0,0.18316478]
["bitfinex","BTCUSD",1760186088730,0.52648443,112610.0,112590.0,0.17762604]
["bitfinex","BTCUSD",1760186088877,0.17761989,112600.0,112590.0,0.17762604]
["bitfinex","BTCUSD",1760186089066,0.20433724,112600.0,112590.0,0.17762604]
["bitfinex","BTCUSD",1760186090616,0.34,112590.0,112580.0,0.18743811]
["bitfinex","BTCUSD",1760186093228,0.02671735,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760186094561,0.52648443,112610.0,112590.0,0.18166839]
["bitfinex","BTCUSD",1760186094836,0.52648443,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760186095273,0.55320124,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760186096621,0.17761989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760186097555,0.55320124,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760186100150,0.55320124,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186100552,0.55320124,112610.0,112600.0,0.18689491]
["bitfinex","BTCUSD",1760186100553,0.36671681,112610.0,112600.0,0.18689491]
["bitfinex","BTCUSD",1760186100701,0.36671681,112610.0,112600.0,0.18107621]
["bitfinex","BTCUSD",1760186101344,0.53666954,112610.0,112600.0,0.18107621]
["bitfinex","BTCUSD",1760186106278,0.35906542,112610.0,112600.0,0.18107621]
["bitfinex","BTCUSD",1760186109417,0.53666954,112610.0,112600.0,0.18107621]
["bitfinex","BTCUSD",1760186110914,0.35906542,112610.0,112600.0,0.18107621]
["bitfinex","BTCUSD",1760186111718,0.53666954,112610.0,112600.0,0.18107621]
["bitfinex","BTCUSD",1760186115639,0.53666954,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186126520,0.60809537,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186126761,0.53666954,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186130204,0.55330948,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186130813,0.56896948,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186131236,0.61138138,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186131434,0.7180364,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186131842,0.73719809,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186132344,0.71307809,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186132538,0.69741809,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186132754,0.71307809,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186133096,0.71407809,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186133308,0.74403639,112610.0,112600.0,0.00345632]
["bitfinex","BTCUSD",1760186133511,0.51763566,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186134161,0.61511748,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186134573,0.54436461,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186136016,0.54536461,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186137301,0.57551651,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186137705,0.54536461,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186137902,0.5921185,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186138360,0.67281966,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186139137,0.67281966,112590.0,112580.0,0.00205672]
["bitfinex","BTCUSD",1760186140975,0.68832966,112590.0,112580.0,0.00205672]
["bitfinex","BTCUSD",1760186141218,0.67281966,112590.0,112580.0,0.00205672]
["bitfinex","BTCUSD",1760186141803,0.5921185,112590.0,112580.0,0.00205672]
["bitfinex","BTCUSD",1760186142723,0.5619666,112590.0,112580.0,0.00205672]
["bitfinex","BTCUSD",1760186142847,0.02772895,112590.0,112580.0,0.17970816]
["bitfinex","BTCUSD",1760186143049,0.00094989,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760186143264,0.17760412,112610.0,112600.0,0.00262919]
["bitfinex","BTCUSD",1760186143469,0.34,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760186143663,0.36671702,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760186143903,0.1864512,112630.0,112600.0,0.17760857]
["bitfinex","BTCUSD",1760186143904,0.18646644,112630.0,112600.0,0.17760857]
["bitfinex","BTCUSD",1760186144236,0.17757027,112640.0,112610.0,0.17958248]
["bitfinex","BTCUSD",1760186144237,0.25807173,112640.0,112610.0,0.17958248]
["bitfinex","BTCUSD",1760186144367,0.25807173,112640.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760186144368,0.17757258,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760186144562,0.02671359,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760186144762,0.36671359,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760186144992,0.02671359,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760186145952,0.36671359,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760186146155,0.54430194,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760186146766,0.54430194,112620.0,112600.0,0.18648956]
["bitfinex","BTCUSD",1760186146976,0.54430194,112620.0,112600.0,0.28648405]
["bitfinex","BTCUSD",1760186147153,0.54430194,112620.0,112600.0,0.18648956]
["bitfinex","BTCUSD",1760186147351,0.54430194,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760186150665,0.51758835,112620.0,112600.0,0.18648956]
["bitfinex","BTCUSD",1760186152524,0.17758835,112620.0,112600.0,0.18648956]
["bitfinex","BTCUSD",1760186153491,0.17760412,112610.0,112600.0,0.18648956]
["bitfinex","BTCUSD",1760186154054,0.17760412,112610.0,112600.0,0.18743949]
["bitfinex","BTCUSD",1760186155536,0.17760412,112610.0,112600.0,0.18843949]
["bitfinex","BTCUSD",1760186155897,0.17760412,112610.0,112600.0,0.17956982]
["bitfinex","BTCUSD",1760186158103,0.17760412,112610.0,112600.0,0.00194993]
["bitfinex","BTCUSD",1760186159272,0.17760412,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186159573,0.17760412,112610.0,112600.0,0.17856982]
["bitfinex","BTCUSD",1760186159719,0.17760412,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186160182,0.17760412,112610.0,112600.0,0.17856982]
["bitfinex","BTCUSD",1760186161203,0.17760412,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186164034,0.51189196,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186164239,0.53861198,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186164877,0.55512198,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186165101,0.56681198,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186165607,0.53861198,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186166177,0.53961198,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186167088,0.55612198,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186167305,0.56781198,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186167870,0.58438098,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186168694,0.60859098,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186168894,0.63874288,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186169060,0.64338602,112610.0,112600.0,0.00094993]
["bitfinex","BTCUSD",1760186170420,0.68749336,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186171613,0.68649336,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186171816,0.7752127,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186172022,0.7762127,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186173036,0.68749336,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186174373,5.73749336,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186174807,5.86925686,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186175229,5.87054025,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186175940,5.86954025,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186176371,5.96025959,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186178700,5.92849608,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186178918,5.92721269,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186179166,5.83849335,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186179612,5.83649335,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186180054,5.83849335,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186180272,5.83649335,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186180686,5.73649336,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186180887,5.92521269,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186181932,5.92621269,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186182345,5.8262127,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186182549,5.92621269,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186183699,5.8262127,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186184129,5.92621269,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186185694,5.85797621,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186185911,5.9579762,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186186121,5.8262127,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186186326,5.9579762,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186188571,5.9569762,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186188979,5.9589762,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186189373,6.00704126,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186189602,5.90704127,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186190781,6.00704126,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186190993,5.97527775,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186193437,5.92721269,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186194329,5.99128012,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186195620,5.99133471,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760186196528,0.54778756,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186196711,0.62719114,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186197020,0.75602048,112590.0,112580.0,0.0009041]
["bitfinex","BTCUSD",1760186197211,0.51765144,112580.0,112570.0,0.06489172]
["bitfinex","BTCUSD",1760186197431,0.58979238,112580.0,112570.0,0.06494208]
["bitfinex","BTCUSD",1760186197607,0.60523238,112580.0,112570.0,5.036e-05]
["bitfinex","BTCUSD",1760186199482,0.60987678,112580.0,112570.0,5.036e-05]
["bitfinex","BTCUSD",1760186199621,0.69959612,112580.0,112570.0,5.036e-05]
["bitfinex","BTCUSD",1760186200037,0.72632816,112580.0,112570.0,5.036e-05]
["bitfinex","BTCUSD",1760186201444,0.63760882,112580.0,112570.0,5.036e-05]
["bitfinex","BTCUSD",1760186201642,0.61293882,112580.0,112570.0,5.036e-05]
["bitfinex","BTCUSD",1760186201845,0.63785442,112580.0,112570.0,5.036e-05]
["bitfinex","BTCUSD",1760186203075,0.61298442,112580.0,112570.0,5.036e-05]
["bitfinex","BTCUSD",1760186203541,0.63785442,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186203738,0.72657376,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186203942,0.63785442,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186204238,0.61298442,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186204463,0.24116002,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186204653,0.22205267,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186205824,0.22105267,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186206072,0.22105267,112580.0,112570.0,0.17944668]
["bitfinex","BTCUSD",1760186206282,0.22105267,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186206622,0.22105267,112580.0,112570.0,0.00457372]
["bitfinex","BTCUSD",1760186207065,0.22105267,112580.0,112570.0,0.00645602]
["bitfinex","BTCUSD",1760186207297,0.22105267,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186209307,0.20438348,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186211316,0.22101245,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186212436,0.20438348,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186212591,0.22100879,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186213399,0.20438348,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186213838,0.56100788,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186215411,0.54438348,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186220380,0.53676448,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186226484,0.55320448,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186226921,0.56502448,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186227607,0.64275749,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186227829,0.66560749,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186228042,0.56502448,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186229744,0.56602448,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186230825,0.31886023,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186231068,0.52292584,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186231708,0.5395686,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186233459,0.5167186,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186233680,0.47181584,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186235214,0.18121561,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186235689,0.24997136,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186235903,0.24897136,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186236118,0.24997136,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186236796,0.22712136,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186237011,0.19403561,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186237213,0.53403561,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186237639,0.55047561,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186239256,0.59178321,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186239469,0.66341657,112580.0,112570.0,0.00177946]
["bitfinex","BTCUSD",1760186239673,0.17766722,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1760186239885,0.2057713,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1760186240125,0.2465613,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1760186240332,0.70232322,112570.0,112560.0,0.00097649]
["bitfinex","BTCUSD",1760186240542,0.62027791,112570.0,112560.0,0.00097649]
["bitfinex","BTCUSD",1760186242736,0.62127791,112570.0,112560.0,0.00097649]
["bitfinex","BTCUSD",1760186245154,0.64044119,112570.0,112560.0,0.00097649]
["bitfinex","BTCUSD",1760186245380,0.62127791,112570.0,112560.0,0.00097649]
["bitfinex","BTCUSD",1760186245560,0.70999725,112570.0,112560.0,0.00097649]
["bitfinex","BTCUSD",1760186246594,0.62127791,112570.0,112560.0,0.00097649]
["bitfinex","BTCUSD",1760186249549,1.06247791,112570.0,112560.0,0.00097649]
["bitfinex","BTCUSD",1760186250784,1.06712289,112570.0,112560.0,0.00097649]
["bitfinex","BTCUSD",1760186252181,1.06712289,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760186252182,0.62592289,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760186252621,0.64507071,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760186252826,0.73379005,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760186253896,0.64507071,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760186256773,0.51768301,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186256974,0.54565316,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186257180,0.58644316,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186257390,0.58644316,112560.0,112550.0,0.00057655]
["bitfinex","BTCUSD",1760186257608,0.67017431,112560.0,112550.0,0.00057655]
["bitfinex","BTCUSD",1760186257829,0.69691505,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186258517,0.69791505,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186259204,0.6141839,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186260768,0.63334376,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186261849,0.66349566,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186263913,0.76642969,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186264377,0.73627779,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186264603,0.85514903,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186265747,0.85414903,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186266278,0.85514903,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186270717,0.7414297,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186272609,0.76642969,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186273610,0.74726983,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186273756,0.76646421,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186275495,0.66353018,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186276194,0.75224952,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186276391,0.66353018,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186276593,0.58126828,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186276827,0.2220739,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186277294,0.5620739,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186278445,0.2220739,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186278655,0.2210739,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186278867,0.5610739,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186279281,0.2210739,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186279506,0.20442375,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186279707,0.54442375,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186286800,0.57144375,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186287003,0.59504375,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186287210,0.6418162,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186287418,0.64646091,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186288684,0.62286091,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186289306,0.59270901,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186289512,0.56568901,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186290148,0.59270901,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186290356,0.66828606,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186290562,0.69188606,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186291519,0.66828606,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186291719,0.59270901,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186291920,0.61630901,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186292165,0.59270901,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186293487,0.61630901,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186293848,0.69694806,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186294627,0.70159005,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186296054,0.73174195,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186296260,0.6511029,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186298393,0.6275029,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186298611,0.6511029,112560.0,112550.0,0.00632301]
["bitfinex","BTCUSD",1760186300724,0.6511029,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186300938,0.75898473,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186301925,0.75998473,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186302518,0.78498472,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186303794,0.75998473,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186304028,0.75999798,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186306390,0.68834837,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186306598,0.59962903,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186306794,0.62637051,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186307426,0.60720802,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186307626,0.62636691,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186310161,0.60973311,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186310311,0.65731822,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186311120,0.68231821,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186311761,0.6513635,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186315559,0.62636351,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186316450,0.6513635,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760186319325,0.5478507,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760186319518,0.71509769,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760186319729,5.89362703,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760186319925,5.97345863,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760186320124,0.54789807,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186320351,0.59588736,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186320554,0.61155736,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186320688,0.7244167,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186320882,0.73263039,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186321299,0.73263039,112520.0,112510.0,0.00050433]
["bitfinex","BTCUSD",1760186322169,0.64391105,112520.0,112510.0,0.00050433]
["bitfinex","BTCUSD",1760186322707,0.64391624,112520.0,112510.0,0.00050433]
["bitfinex","BTCUSD",1760186323311,0.64491624,112520.0,112510.0,0.00050433]
["bitfinex","BTCUSD",1760186324824,0.66991623,112520.0,112510.0,0.00050433]
["bitfinex","BTCUSD",1760186324999,0.66991623,112520.0,112510.0,0.00281151]
["bitfinex","BTCUSD",1760186325185,0.75863557,112520.0,112510.0,0.00281151]
["bitfinex","BTCUSD",1760186325792,0.75863557,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186326836,0.72848367,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186327043,0.75863557,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186329044,0.75861359,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186330645,0.64489426,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186332670,0.61474236,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186332799,0.64489426,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186336303,0.66989425,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186336697,5.71989425,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186336922,5.83449314,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186337250,5.86646444,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186337658,5.84985083,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186338504,5.84885083,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186338701,5.81687953,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186338939,0.62728065,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186339310,0.62928065,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186339884,0.62726177,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186340101,0.62826177,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186340297,0.66598607,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186342473,0.66505007,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186343248,0.69702137,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186344023,0.64394867,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186346387,0.67591997,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186349273,0.72381893,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186353291,0.72281893,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186353725,0.72481893,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186353957,0.81353827,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186354271,0.78338637,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186356837,0.81353827,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186357464,0.81359708,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186357668,0.78344518,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186359683,0.67697878,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186361116,0.39763193,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186361317,0.20464157,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186361531,0.19999453,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186361861,0.19995453,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186361985,0.19795453,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186362388,0.19895453,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186362788,0.19795453,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186363207,0.53795453,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186363407,0.33819312,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186363620,0.51593929,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186363829,0.51950484,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186364480,0.54735484,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186365535,0.51950484,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186365739,0.53550484,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186365942,0.51950484,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186370847,0.31332953,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186371512,0.18131172,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186372970,0.52131172,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186383808,0.52091135,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760186384821,0.26776196,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1760186385152,0.26776196,112510.0,112500.0,0.00055118]
["bitfinex","BTCUSD",1760186386312,0.27132765,112510.0,112500.0,0.00055118]
["bitfinex","BTCUSD",1760186389670,0.61132765,112510.0,112500.0,0.00055118]
["bitfinex","BTCUSD",1760186390470,0.61132765,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186395236,0.61132765,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186395551,0.60776196,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186397655,0.42999999,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186400478,0.42999999,112510.0,112500.0,0.2090578]
["bitfinex","BTCUSD",1760186400896,0.08999999,112510.0,112500.0,0.2090578]
["bitfinex","BTCUSD",1760186410804,0.42999999,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186411002,0.60776196,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186411217,0.63450253,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186414003,0.63450253,112510.0,112500.0,0.00746713]
["bitfinex","BTCUSD",1760186414680,0.63450253,112510.0,112500.0,0.1852449]
["bitfinex","BTCUSD",1760186414885,0.63450253,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186424549,0.63450253,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186425354,0.45674056,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186425574,0.63450253,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186426231,0.45674056,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186426423,0.42999999,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186427843,0.60776196,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186429847,0.42999999,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186430049,0.60776196,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186432427,0.42999999,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186433267,0.60776196,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186437068,0.42999999,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186438590,0.60776196,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186440153,0.60776196,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186440801,0.60776196,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186441327,0.42999999,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186441528,0.60776196,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186442954,0.42999999,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186443358,0.42999999,112510.0,112500.0,0.2090578]
["bitfinex","BTCUSD",1760186446689,0.42999999,112510.0,112500.0,0.28869595]
["bitfinex","BTCUSD",1760186449493,0.08999999,112510.0,112500.0,0.31369594]
["bitfinex","BTCUSD",1760186449622,0.08999999,112510.0,112500.0,0.41369593]
["bitfinex","BTCUSD",1760186449860,0.08999999,112510.0,112500.0,0.44572303]
["bitfinex","BTCUSD",1760186451871,0.08999999,112510.0,112500.0,0.84572303]
["bitfinex","BTCUSD",1760186455751,0.08999999,112510.0,112500.0,0.30905779]
["bitfinex","BTCUSD",1760186456178,0.08999999,112510.0,112500.0,0.2888153]
["bitfinex","BTCUSD",1760186456379,0.08999999,112510.0,112500.0,0.38881529]
["bitfinex","BTCUSD",1760186459287,0.07072449,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760186459785,0.52662497,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760186461303,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760186461716,0.52662497,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760186462593,0.52662497,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760186463221,0.52720173,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760186463960,0.52720173,112530.0,112510.0,0.17871289]
["bitfinex","BTCUSD",1760186464167,0.52720173,112530.0,112520.0,0.00670974]
["bitfinex","BTCUSD",1760186466953,0.55393735,112530.0,112520.0,0.00670974]
["bitfinex","BTCUSD",1760186467403,0.36731238,112530.0,112520.0,0.18445591]
["bitfinex","BTCUSD",1760186467644,0.34057676,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760186467856,0.51830714,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760186470957,0.34057676,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760186471185,0.51830714,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760186471929,0.51830714,112530.0,112510.0,0.25847039]
["bitfinex","BTCUSD",1760186472366,0.51830714,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760186474316,0.51830714,112530.0,112510.0,0.25847039]
["bitfinex","BTCUSD",1760186474953,0.51774617,112520.0,112510.0,0.08070842]
["bitfinex","BTCUSD",1760186475208,0.51774617,112520.0,112510.0,0.17871289]
["bitfinex","BTCUSD",1760186475425,0.51774617,112520.0,112510.0,0.25847039]
["bitfinex","BTCUSD",1760186476102,0.34,112520.0,112510.0,0.25847039]
["bitfinex","BTCUSD",1760186476307,0.51774617,112520.0,112510.0,0.25847039]
["bitfinex","BTCUSD",1760186478823,0.51774617,112520.0,112510.0,0.08070842]
["bitfinex","BTCUSD",1760186479173,0.52239085,112520.0,112510.0,0.00095092]
["bitfinex","BTCUSD",1760186479388,0.54912801,112520.0,112510.0,0.00095092]
["bitfinex","BTCUSD",1760186479987,0.54912801,112520.0,112510.0,0.17871289]
["bitfinex","BTCUSD",1760186481677,0.54912801,112520.0,112510.0,0.16756772]
["bitfinex","BTCUSD",1760186481884,0.54448333,112520.0,112500.0,0.17832703]
["bitfinex","BTCUSD",1760186483984,0.54448333,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760186484203,0.51776197,112510.0,112500.0,0.00055118]
["bitfinex","BTCUSD",1760186484609,0.53440197,112510.0,112500.0,0.00055118]
["bitfinex","BTCUSD",1760186485211,0.53796765,112510.0,112500.0,0.00055118]
["bitfinex","BTCUSD",1760186485951,0.52132765,112510.0,112500.0,0.00055118]
["bitfinex","BTCUSD",1760186489835,0.52132765,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186496550,0.34356568,112510.0,112500.0,0.1789059]
["bitfinex","BTCUSD",1760186496780,0.52132765,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186508418,0.52597346,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186509025,0.55314346,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186510164,0.52597346,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186512840,0.52697346,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186513632,0.54262346,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186513873,0.52697346,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186516282,0.52232765,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186517861,0.52132765,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186519262,0.18132765,112510.0,112500.0,0.00112813]
["bitfinex","BTCUSD",1760186519491,0.00356568,112510.0,112500.0,0.18502823]
["bitfinex","BTCUSD",1760186519923,0.34356568,112510.0,112500.0,0.2586634]
["bitfinex","BTCUSD",1760186520139,0.00356568,112510.0,112500.0,0.2888153]
["bitfinex","BTCUSD",1760186520309,0.00095088,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760186520737,0.51869705,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760186521270,0.51869705,112520.0,112510.0,0.25751947]
["bitfinex","BTCUSD",1760186521611,0.51869705,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760186522236,0.51869705,112520.0,112500.0,0.2888153]
["bitfinex","BTCUSD",1760186522436,0.34,112510.0,112500.0,0.38880979]
["bitfinex","BTCUSD",1760186522639,0.34,112510.0,112500.0,0.78880979]
["bitfinex","BTCUSD",1760186523210,0.51869705,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760186525204,0.34095088,112520.0,112510.0,0.20791387]
["bitfinex","BTCUSD",1760186525689,0.34095088,112520.0,112510.0,0.28767137]
["bitfinex","BTCUSD",1760186526074,0.51869705,112520.0,112510.0,0.1099094]
["bitfinex","BTCUSD",1760186526272,0.51869705,112520.0,112510.0,0.28767137]
["bitfinex","BTCUSD",1760186526480,0.51869705,112520.0,112510.0,0.20791387]
["bitfinex","BTCUSD",1760186531157,0.34095088,112520.0,112510.0,0.20791387]
["bitfinex","BTCUSD",1760186535865,0.34095088,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760186536206,0.34095088,112520.0,112510.0,0.20791387]
["bitfinex","BTCUSD",1760186536662,0.34095088,112520.0,112510.0,0.60791387]
["bitfinex","BTCUSD",1760186537605,0.34095088,112520.0,112510.0,0.5702935]
["bitfinex","BTCUSD",1760186539673,0.34095088,112520.0,112510.0,0.1702935]
["bitfinex","BTCUSD",1760186540228,0.34095088,112520.0,112510.0,0.5702935]
["bitfinex","BTCUSD",1760186542578,0.34095088,112520.0,112510.0,0.1702935]
["bitfinex","BTCUSD",1760186543192,0.34095088,112520.0,112510.0,0.5702935]
["bitfinex","BTCUSD",1760186546180,0.34095088,112520.0,112510.0,0.1702935]
["bitfinex","BTCUSD",1760186547738,0.34095088,112520.0,112510.0,0.250051]
["bitfinex","BTCUSD",1760186548350,0.00095088,112520.0,112510.0,0.40520288]
["bitfinex","BTCUSD",1760186548551,0.00095088,112520.0,112510.0,0.52664015]
["bitfinex","BTCUSD",1760186548916,0.00095088,112520.0,112510.0,0.4149749]
["bitfinex","BTCUSD",1760186549972,0.00019478,112520.0,112510.0,0.4149749]
["bitfinex","BTCUSD",1760186550172,0.00019478,112520.0,112510.0,0.8149749]
["bitfinex","BTCUSD",1760186551329,0.36672626,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186551753,0.54440927,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186552683,0.54545956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186553374,0.54445956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186555593,0.36677655,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186556185,0.54445956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186557047,0.54676596,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186557501,0.36908295,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186558428,0.34235669,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186559213,0.00235669,112560.0,112550.0,0.2078507]
["bitfinex","BTCUSD",1760186559391,0.00235669,112560.0,112550.0,0.23285069]
["bitfinex","BTCUSD",1760186559594,0.00235669,112560.0,112550.0,0.33285068]
["bitfinex","BTCUSD",1760186559792,0.00235669,112560.0,112550.0,0.50044259]
["bitfinex","BTCUSD",1760186560814,0.00235669,112560.0,112550.0,0.90044259]
["bitfinex","BTCUSD",1760186561046,0.00235669,112560.0,112550.0,0.90144259]
["bitfinex","BTCUSD",1760186561649,0.00235669,112560.0,112550.0,0.90244259]
["bitfinex","BTCUSD",1760186562151,0.00235669,112560.0,112550.0,0.90144259]
["bitfinex","BTCUSD",1760186562534,0.00235669,112560.0,112550.0,0.90244259]
["bitfinex","BTCUSD",1760186563885,0.00235669,112560.0,112550.0,0.80984518]
["bitfinex","BTCUSD",1760186564010,0.00235669,112560.0,112550.0,0.40984518]
["bitfinex","BTCUSD",1760186564464,0.00235669,112560.0,112550.0,0.80984518]
["bitfinex","BTCUSD",1760186564710,0.00235669,112560.0,112550.0,0.80784518]
["bitfinex","BTCUSD",1760186564925,0.00235669,112560.0,112550.0,0.80884518]
["bitfinex","BTCUSD",1760186565172,0.00235669,112560.0,112550.0,0.40984518]
["bitfinex","BTCUSD",1760186567608,0.53749473,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760186567744,0.17767056,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760186567940,0.178247,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760186568923,0.17824366,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760186569587,0.51824366,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760186569935,0.34057644,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760186570730,0.34057644,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760186571626,0.34057644,112570.0,112560.0,0.20883491]
["bitfinex","BTCUSD",1760186571627,0.00057644,112570.0,112560.0,0.20883491]
["bitfinex","BTCUSD",1760186575273,0.00057644,112570.0,112560.0,0.3088294]
["bitfinex","BTCUSD",1760186576838,0.00057644,112570.0,112560.0,0.7078294]
["bitfinex","BTCUSD",1760186577038,0.00057644,112570.0,112560.0,0.7088294]
["bitfinex","BTCUSD",1760186577403,0.00057644,112570.0,112560.0,0.7098294]
["bitfinex","BTCUSD",1760186580095,0.00057644,112570.0,112560.0,0.3098294]
["bitfinex","BTCUSD",1760186580251,0.17824366,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1760186580455,0.17824366,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1760186580659,0.00057644,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1760186581066,0.00057644,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760186581516,0.00057644,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760186582536,0.34057644,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760186582950,0.51768301,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186583156,0.51768301,112560.0,112550.0,0.17864928]
["bitfinex","BTCUSD",1760186584752,0.51768301,112560.0,112550.0,0.17964928]
["bitfinex","BTCUSD",1760186584967,0.34,112560.0,112550.0,0.17964928]
["bitfinex","BTCUSD",1760186585826,0.51768301,112560.0,112550.0,0.17964928]
["bitfinex","BTCUSD",1760186586465,0.34,112560.0,112550.0,0.17964928]
["bitfinex","BTCUSD",1760186587504,0.17768301,112560.0,112550.0,0.17964928]
["bitfinex","BTCUSD",1760186588205,0.17824366,112570.0,112550.0,0.17964928]
["bitfinex","BTCUSD",1760186589369,0.17824366,112570.0,112550.0,0.25946947]
["bitfinex","BTCUSD",1760186589567,0.17768301,112560.0,112550.0,0.25946947]
["bitfinex","BTCUSD",1760186589895,0.17768301,112560.0,112550.0,0.25846947]
["bitfinex","BTCUSD",1760186590860,0.17768301,112560.0,112550.0,0.25946947]
["bitfinex","BTCUSD",1760186591083,0.56904301,112560.0,112550.0,0.00195048]
["bitfinex","BTCUSD",1760186591279,0.60041866,112560.0,112550.0,0.00195048]
["bitfinex","BTCUSD",1760186591709,0.57644866,112560.0,112550.0,0.00195048]
["bitfinex","BTCUSD",1760186591833,0.54905866,112560.0,112550.0,0.00195048]
["bitfinex","BTCUSD",1760186592879,0.54905866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186593591,0.56519866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186593785,0.56619866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186593956,0.57744866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186594161,0.57644866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186594794,0.60141866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186596541,0.57744866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186602256,0.60153866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186606336,0.57744866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186607609,0.57733866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186609619,0.60142866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186610191,0.57733866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186611772,0.57787866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186613234,0.60196866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186613854,0.57787866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186618118,0.55005866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186619646,0.54905866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186619864,0.55005866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186620529,0.54905866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186626425,0.79905866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186631138,0.81427866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186633623,0.79905866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186637722,0.82586866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186639931,0.79905866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186640575,0.81427866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186641170,0.79905866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186645008,0.81427866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186645208,0.79905866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186647785,0.81427866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186647988,0.82586866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186648652,0.81427866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186650070,0.82586866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186650271,0.85016866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186651012,0.82586866,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186651281,0.82492692,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186652449,0.82592692,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186652831,0.77559206,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186654556,0.76037206,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186654734,0.76400206,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186654941,0.77559206,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186657010,0.82559206,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186662391,0.84989206,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186663666,0.8475028,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186666147,0.8232028,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186667629,0.8475028,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186671308,0.84660724,112560.0,112550.0,0.00095048]
["bitfinex","BTCUSD",1760186672725,0.17771459,112540.0,112530.0,0.07162362]
["bitfinex","BTCUSD",1760186673508,0.51774487,112530.0,112510.0,0.33809338]
["bitfinex","BTCUSD",1760186673919,0.51824866,112530.0,112510.0,0.33809338]
["bitfinex","BTCUSD",1760186674120,0.51824866,112530.0,112510.0,0.43808787]
["bitfinex","BTCUSD",1760186674733,0.51824866,112530.0,112510.0,0.36646425]
["bitfinex","BTCUSD",1760186674933,0.51824866,112530.0,112510.0,0.36746425]
["bitfinex","BTCUSD",1760186675303,0.51824866,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760186676066,0.51824866,112530.0,112510.0,0.26746976]
["bitfinex","BTCUSD",1760186676306,0.51824866,112530.0,112510.0,0.26646976]
["bitfinex","BTCUSD",1760186676463,0.51824866,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760186676878,0.32871013,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760186677058,0.506455,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760186690658,0.506455,112530.0,112490.0,0.42463331]
["bitfinex","BTCUSD",1760186691112,0.506455,112530.0,112490.0,0.82463331]
["bitfinex","BTCUSD",1760186691655,0.506455,112530.0,112500.0,0.15506303]
["bitfinex","BTCUSD",1760186692039,0.51774631,112520.0,112510.0,0.00888809]
["bitfinex","BTCUSD",1760186693173,0.51774631,112520.0,112500.0,0.16395191]
["bitfinex","BTCUSD",1760186693614,0.17774631,112520.0,112500.0,0.16395191]
["bitfinex","BTCUSD",1760186693807,0.17774631,112520.0,112510.0,0.00057703]
["bitfinex","BTCUSD",1760186694215,0.17919927,112530.0,112510.0,0.178339]
["bitfinex","BTCUSD",1760186694902,0.17774617,112520.0,112510.0,0.00057703]
["bitfinex","BTCUSD",1760186697768,0.17774617,112520.0,112510.0,0.178339]
["bitfinex","BTCUSD",1760186698198,0.17919927,112530.0,112510.0,0.178339]
["bitfinex","BTCUSD",1760186698430,0.34,112520.0,112510.0,0.178339]
["bitfinex","BTCUSD",1760186700122,0.0014544,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760186700352,0.0014544,112530.0,112520.0,0.57774617]
["bitfinex","BTCUSD",1760186700583,0.0014544,112530.0,112520.0,0.70789806]
["bitfinex","BTCUSD",1760186701368,0.3,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186701613,0.3,112560.0,112550.0,0.17784998]
["bitfinex","BTCUSD",1760186701852,0.64,112560.0,112550.0,0.17784998]
["bitfinex","BTCUSD",1760186702352,0.3,112560.0,112550.0,0.17784998]
["bitfinex","BTCUSD",1760186703011,0.64,112560.0,112550.0,0.17784998]
["bitfinex","BTCUSD",1760186703540,0.3,112560.0,112550.0,0.17784998]
["bitfinex","BTCUSD",1760186707091,0.30172972,112560.0,112550.0,0.17784998]
["bitfinex","BTCUSD",1760186708620,0.30172972,112560.0,112550.0,0.57784998]
["bitfinex","BTCUSD",1760186711553,0.30172972,112560.0,112550.0,0.17784998]
["bitfinex","BTCUSD",1760186712013,0.30172972,112560.0,112550.0,0.57784998]
["bitfinex","BTCUSD",1760186712996,0.64172972,112560.0,112550.0,0.57784998]
["bitfinex","BTCUSD",1760186713462,0.64172972,112560.0,112550.0,0.00015118]
["bitfinex","BTCUSD",1760186713463,0.81941273,112560.0,112550.0,0.00015118]
["bitfinex","BTCUSD",1760186715049,0.64172972,112560.0,112550.0,0.17784998]
["bitfinex","BTCUSD",1760186715261,0.81941273,112560.0,112550.0,0.17784998]
["bitfinex","BTCUSD",1760186715680,0.81941273,112560.0,112550.0,0.17716377]
["bitfinex","BTCUSD",1760186715886,0.81941273,112560.0,112540.0,0.17771418]
["bitfinex","BTCUSD",1760186716094,0.81768301,112560.0,112540.0,0.1778655]
["bitfinex","BTCUSD",1760186716312,0.00115325,112550.0,112540.0,0.1778655]
["bitfinex","BTCUSD",1760186718009,0.00115325,112550.0,112540.0,0.17786591]
["bitfinex","BTCUSD",1760186718225,0.17885205,112550.0,112540.0,0.17786591]
["bitfinex","BTCUSD",1760186718440,0.00115325,112550.0,112540.0,0.17786591]
["bitfinex","BTCUSD",1760186721105,0.00115325,112550.0,112540.0,0.57786591]
["bitfinex","BTCUSD",1760186722686,0.00115325,112550.0,112540.0,0.57986591]
["bitfinex","BTCUSD",1760186724126,0.00115325,112550.0,112540.0,0.17986591]
["bitfinex","BTCUSD",1760186724624,0.00115325,112550.0,112540.0,0.57986591]
["bitfinex","BTCUSD",1760186725574,0.34115325,112550.0,112540.0,0.57986591]
["bitfinex","BTCUSD",1760186725774,0.00115325,112550.0,112540.0,0.57986591]
["bitfinex","BTCUSD",1760186727410,0.00115325,112550.0,112540.0,0.69954733]
["bitfinex","BTCUSD",1760186727737,0.3,112560.0,112550.0,0.30785069]
["bitfinex","BTCUSD",1760186727988,0.27331552,112560.0,112550.0,0.47699558]
["bitfinex","BTCUSD",1760186728242,0.24721209,112560.0,112550.0,0.87699558]
["bitfinex","BTCUSD",1760186728467,0.22053214,112560.0,112550.0,0.87699558]
["bitfinex","BTCUSD",1760186730322,0.22053214,112560.0,112550.0,0.78846606]
["bitfinex","BTCUSD",1760186730555,0.22053214,112560.0,112550.0,0.70885069]
["bitfinex","BTCUSD",1760186731259,0.22053214,112560.0,112550.0,0.70985069]
["bitfinex","BTCUSD",1760186731726,0.22053214,112560.0,112550.0,0.70785069]
["bitfinex","BTCUSD",1760186731962,0.22053214,112560.0,112550.0,0.70885069]
["bitfinex","BTCUSD",1760186732186,0.22053214,112560.0,112550.0,0.70985069]
["bitfinex","BTCUSD",1760186734179,0.22053214,112560.0,112550.0,0.67969879]
["bitfinex","BTCUSD",1760186734388,0.39821515,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1760186734598,0.22053214,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1760186735027,0.22053214,112560.0,112550.0,0.1786988]
["bitfinex","BTCUSD",1760186735237,0.22053214,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186737218,0.56053214,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760186743440,0.73821515,112560.0,112540.0,0.1788165]
["bitfinex","BTCUSD",1760186743656,0.1776988,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186744269,0.5176988,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186744693,0.5176988,112550.0,112540.0,0.1788165]
["bitfinex","BTCUSD",1760186745110,0.73821515,112560.0,112540.0,0.1788165]
["bitfinex","BTCUSD",1760186745321,0.1776988,112550.0,112540.0,0.1788165]
["bitfinex","BTCUSD",1760186745561,0.5176988,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186745781,0.5450488,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186745997,0.5967794,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186749724,0.5854794,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186750396,0.5974494,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186750618,0.63899997,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186750828,0.602093,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186751962,0.603093,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186752318,0.604093,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186753429,0.628703,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186759698,0.6588549,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186760276,0.60369543,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186770126,0.62030074,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186770901,0.61930074,112550.0,112540.0,0.00110191]
["bitfinex","BTCUSD",1760186771356,0.51774617,112520.0,112510.0,0.07162362]
["bitfinex","BTCUSD",1760186771506,0.59537616,112520.0,112510.0,0.07212741]
["bitfinex","BTCUSD",1760186772256,0.62211699,112520.0,112510.0,0.07212741]
["bitfinex","BTCUSD",1760186772390,0.62211699,112520.0,112510.0,0.00050379]
["bitfinex","BTCUSD",1760186772833,0.62311699,112520.0,112510.0,0.00050379]
["bitfinex","BTCUSD",1760186773816,0.62411699,112520.0,112510.0,0.00050379]
["bitfinex","BTCUSD",1760186776324,0.64073796,112520.0,112510.0,0.00050379]
["bitfinex","BTCUSD",1760186776999,0.64073796,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186777215,0.62411699,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186777355,0.64074091,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186778507,0.64074045,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186781052,0.72378588,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186781251,0.64538568,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186784268,0.67553758,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186784521,0.67554194,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186785076,0.67454194,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186785485,0.67554194,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186785689,0.6946968,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186785894,0.6936968,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186786098,0.6946968,112520.0,112510.0,0.00223425]
["bitfinex","BTCUSD",1760186786717,0.51777777,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1760186786896,0.57160558,112500.0,112490.0,0.00045029]
["bitfinex","BTCUSD",1760186787102,0.64143748,112500.0,112490.0,0.00045029]
["bitfinex","BTCUSD",1760186787331,0.64143748,112500.0,112490.0,0.00160429]
["bitfinex","BTCUSD",1760186788631,0.66818592,112500.0,112490.0,0.00160429]
["bitfinex","BTCUSD",1760186789247,0.67018592,112500.0,112490.0,0.00160429]
["bitfinex","BTCUSD",1760186789456,0.75600202,112500.0,112490.0,0.00160429]
["bitfinex","BTCUSD",1760186789675,0.77415351,112500.0,112490.0,0.00160429]
["bitfinex","BTCUSD",1760186790149,0.77515351,112500.0,112490.0,0.00160429]
["bitfinex","BTCUSD",1760186790584,0.77415351,112500.0,112490.0,0.00160429]
["bitfinex","BTCUSD",1760186790839,0.77315351,112500.0,112490.0,0.00160429]
["bitfinex","BTCUSD",1760186791044,0.77514296,112500.0,112490.0,0.00160429]
["bitfinex","BTCUSD",1760186791248,0.77614296,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186792330,0.69032686,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186792540,0.67117537,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186793206,0.62080918,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186793448,0.61880918,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186793661,0.59380919,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186793886,0.56584728,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186794106,0.56484728,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186794531,0.56584728,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186794765,0.58865728,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186795215,0.58965728,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186795427,0.58865728,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186795867,0.58965728,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186796550,0.56584728,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186798466,0.5377775,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186798667,0.52116001,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186799132,0.15516002,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186799829,0.12841158,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186800047,0.46841158,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186800474,0.46741158,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186801340,0.34,112500.0,112490.0,0.17910326]
["bitfinex","BTCUSD",1760186801587,0.20451593,112510.0,112490.0,0.17910326]
["bitfinex","BTCUSD",1760186801790,0.34,112500.0,112490.0,0.17794926]
["bitfinex","BTCUSD",1760186802329,0.51777777,112500.0,112490.0,0.17794926]
["bitfinex","BTCUSD",1760186803182,0.51777777,112500.0,112490.0,0.00015568]
["bitfinex","BTCUSD",1760186805047,0.51777777,112500.0,112490.0,0.00115568]
["bitfinex","BTCUSD",1760186806284,0.53319777,112500.0,112490.0,0.00115568]
["bitfinex","BTCUSD",1760186807144,0.51777777,112500.0,112490.0,0.00115568]
["bitfinex","BTCUSD",1760186807478,0.51777777,112500.0,112490.0,0.00230968]
["bitfinex","BTCUSD",1760186807671,0.51777777,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186813237,0.51777777,112500.0,112490.0,0.18468643]
["bitfinex","BTCUSD",1760186813427,0.51777777,112500.0,112490.0,0.17910326]
["bitfinex","BTCUSD",1760186813844,0.34,112500.0,112490.0,0.17910326]
["bitfinex","BTCUSD",1760186814048,0.51777777,112500.0,112490.0,0.17910326]
["bitfinex","BTCUSD",1760186814411,0.51777777,112500.0,112490.0,0.00130968]
["bitfinex","BTCUSD",1760186815354,0.51777777,112500.0,112490.0,0.00230968]
["bitfinex","BTCUSD",1760186825317,0.54451794,112500.0,112490.0,0.00230968]
["bitfinex","BTCUSD",1760186826905,0.54470847,112500.0,112490.0,0.00230968]
["bitfinex","BTCUSD",1760186827941,0.54451794,112500.0,112490.0,0.00211915]
["bitfinex","BTCUSD",1760186831458,0.54451794,112500.0,112490.0,0.00145003]
["bitfinex","BTCUSD",1760186832223,0.57282794,112500.0,112490.0,0.00145003]
["bitfinex","BTCUSD",1760186832599,0.57747335,112500.0,112490.0,0.00145003]
["bitfinex","BTCUSD",1760186833642,0.57747335,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186835402,0.62570334,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186836247,0.70726818,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186836455,0.62570334,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186836631,0.65585524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186842259,0.62570334,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186842496,0.65585524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186843681,0.65785524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186843882,0.74263527,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186844459,0.74063527,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186844660,0.74163527,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186844924,0.65885524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186846564,0.31885524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186847134,0.29385525,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186847357,0.29562524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186847577,0.31966524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186848003,0.31866524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186848196,0.31666524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186848428,0.31766524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186848733,0.65766524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186848920,0.58733334,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186849199,0.24733334,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186849420,0.60290334,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186849571,0.26290334,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186849741,0.60390334,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186850245,0.62594334,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186850448,0.65609524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186853745,0.65709524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186853960,0.65809524,112500.0,112490.0,0.00045003]
["bitfinex","BTCUSD",1760186858699,0.65809524,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760186859361,0.67472909,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760186859592,0.76119651,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760186861453,0.51779358,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760186861790,0.57171742,112490.0,112480.0,0.00013467]
["bitfinex","BTCUSD",1760186861930,0.61158742,112490.0,112480.0,0.00013467]
["bitfinex","BTCUSD",1760186862136,0.70030676,112490.0,112480.0,0.00013467]
["bitfinex","BTCUSD",1760186862331,0.72705854,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760186862521,0.75721044,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760186863144,0.6694911,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760186864957,0.6704911,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760186866346,0.71436828,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760186867584,0.54282518,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186867934,0.646829,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186868199,0.686699,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186868418,0.74360962,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186868604,0.74825807,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186869031,0.76742006,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186869418,0.76741222,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186869977,0.69333225,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186870176,0.67417026,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186870604,0.67617026,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186871668,0.71074887,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1760186872492,0.51788846,112430.0,112420.0,0.05099363]
["bitfinex","BTCUSD",1760186872692,0.53378846,112430.0,112420.0,0.05104411]
["bitfinex","BTCUSD",1760186872904,0.54586846,112430.0,112420.0,0.05508599]
["bitfinex","BTCUSD",1760186873083,0.54586846,112430.0,112420.0,0.00449236]
["bitfinex","BTCUSD",1760186873317,0.57262757,112430.0,112420.0,0.00449236]
["bitfinex","BTCUSD",1760186873730,0.57262757,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186874562,0.65235847,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186875424,0.62046756,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186877839,0.59762756,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186878039,0.62046756,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186878266,0.62511708,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186879761,0.60227708,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186879997,0.62511708,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186880254,0.60227708,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186881888,0.57429708,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186882330,0.54929709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186882545,0.57429708,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186882753,0.54929709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186883632,0.56519709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186883845,0.54929709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186886308,0.56519709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186886518,0.54929709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186887282,0.65856203,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186887509,0.54929709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186888843,0.57727709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186889052,0.56137709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186889262,0.57727709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186891109,0.54929709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186894651,0.54929709,112430.0,112420.0,0.0123823]
["bitfinex","BTCUSD",1760186894652,0.20929709,112430.0,112420.0,0.0123823]
["bitfinex","BTCUSD",1760186895293,0.20929709,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186899988,0.20464757,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186900647,0.20464757,112430.0,112420.0,0.18367715]
["bitfinex","BTCUSD",1760186900875,0.20464757,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186901146,0.20464757,112430.0,112420.0,0.18619342]
["bitfinex","BTCUSD",1760186901415,0.20464757,112430.0,112420.0,0.18231584]
["bitfinex","BTCUSD",1760186902628,0.20464757,112430.0,112420.0,0.00441156]
["bitfinex","BTCUSD",1760186904726,0.20464757,112430.0,112420.0,0.19034752]
["bitfinex","BTCUSD",1760186905014,0.20464757,112430.0,112420.0,0.18231584]
["bitfinex","BTCUSD",1760186905270,0.02675911,112430.0,112420.0,0.18231584]
["bitfinex","BTCUSD",1760186905685,0.02675911,112430.0,112420.0,0.28231033]
["bitfinex","BTCUSD",1760186905898,0.18251035,112450.0,112420.0,0.17082091]
["bitfinex","BTCUSD",1760186905899,0.17786083,112450.0,112420.0,0.17082091]
["bitfinex","BTCUSD",1760186906126,0.17786083,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760186906357,0.25838831,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760186906580,0.2046045,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760186907203,0.02674768,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760186908285,0.02674768,112450.0,112440.0,0.20802454]
["bitfinex","BTCUSD",1760186908493,0.26298625,112480.0,112460.0,0.1778297]
["bitfinex","BTCUSD",1760186908703,0.17782519,112470.0,112460.0,0.1778297]
["bitfinex","BTCUSD",1760186909138,0.20456893,112470.0,112460.0,0.1778297]
["bitfinex","BTCUSD",1760186909347,0.20456893,112470.0,112450.0,0.18672745]
["bitfinex","BTCUSD",1760186909774,0.20471998,112470.0,112450.0,0.18672745]
["bitfinex","BTCUSD",1760186910077,0.20471998,112470.0,112450.0,0.28672194]
["bitfinex","BTCUSD",1760186910334,0.17797624,112470.0,112450.0,0.28672194]
["bitfinex","BTCUSD",1760186910515,0.02674374,112460.0,112450.0,0.28672194]
["bitfinex","BTCUSD",1760186911495,0.20458475,112460.0,112450.0,0.10888733]
["bitfinex","BTCUSD",1760186911731,0.20458475,112460.0,112450.0,0.00889284]
["bitfinex","BTCUSD",1760186911938,0.17785682,112450.0,112440.0,0.57787264]
["bitfinex","BTCUSD",1760186912147,0.17785682,112450.0,112440.0,0.4]
["bitfinex","BTCUSD",1760186912360,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760186912598,0.17785682,112450.0,112440.0,0.27786713]
["bitfinex","BTCUSD",1760186913258,0.20458475,112460.0,112440.0,0.27786713]
["bitfinex","BTCUSD",1760186914384,0.20458475,112460.0,112450.0,0.18543092]
["bitfinex","BTCUSD",1760186914582,0.20458475,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760186914795,0.02674374,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760186915005,0.20458475,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760186915337,0.02674374,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760186915752,0.20458475,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760186916182,0.20458475,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760186916386,0.20458475,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760186916598,0.20458475,112460.0,112440.0,0.27786713]
["bitfinex","BTCUSD",1760186916809,0.20726852,112460.0,112440.0,0.27786713]
["bitfinex","BTCUSD",1760186917046,0.20458475,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760186917484,0.02674374,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760186919015,0.20458475,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760186919851,0.20458475,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760186920315,0.20458475,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760186920716,0.20458475,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760186920917,0.20458475,112460.0,112440.0,0.27786713]
["bitfinex","BTCUSD",1760186922259,0.00210658,112450.0,112440.0,0.27786713]
["bitfinex","BTCUSD",1760186922992,0.1799634,112450.0,112440.0,0.09999449]
["bitfinex","BTCUSD",1760186923402,0.1799634,112450.0,112430.0,0.18676767]
["bitfinex","BTCUSD",1760186923603,0.17785682,112450.0,112430.0,0.18676767]
["bitfinex","BTCUSD",1760186923998,0.17785682,112450.0,112430.0,0.28676216]
["bitfinex","BTCUSD",1760186925059,0.17787264,112440.0,112430.0,0.09999449]
["bitfinex","BTCUSD",1760186925308,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760186925733,0.17785682,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760186925958,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760186926203,0.20462223,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760186926603,0.02674959,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760186927234,0.20462223,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760186927437,0.02674959,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760186928493,0.02674959,112440.0,112430.0,0.27788295]
["bitfinex","BTCUSD",1760186928819,0.02827887,112440.0,112430.0,0.27788295]
["bitfinex","BTCUSD",1760186932929,0.00152928,112440.0,112430.0,0.35749832]
["bitfinex","BTCUSD",1760186940632,0.17940192,112440.0,112430.0,0.17960986]
["bitfinex","BTCUSD",1760186941039,0.20615179,112440.0,112430.0,0.35749832]
["bitfinex","BTCUSD",1760186941253,0.20615179,112440.0,112430.0,0.17960986]
["bitfinex","BTCUSD",1760186941663,0.20615179,112440.0,112430.0,0.07961537]
["bitfinex","BTCUSD",1760186942076,0.20615179,112440.0,112430.0,0.25750383]
["bitfinex","BTCUSD",1760186943964,0.20615179,112440.0,112430.0,0.07961537]
["bitfinex","BTCUSD",1760186944951,0.20615179,112440.0,112430.0,0.25750383]
["bitfinex","BTCUSD",1760186946470,0.20615179,112440.0,112430.0,0.07961537]
["bitfinex","BTCUSD",1760186948274,0.20615179,112440.0,112430.0,0.25750383]
["bitfinex","BTCUSD",1760186948494,0.20615179,112440.0,112430.0,0.07961537]
["bitfinex","BTCUSD",1760186948710,0.17788846,112430.0,112420.0,0.45356887]
["bitfinex","BTCUSD",1760186948917,0.17788846,112430.0,112420.0,0.07961537]
["bitfinex","BTCUSD",1760186949871,0.19093812,112440.0,112410.0,0.2900505]
["bitfinex","BTCUSD",1760186950072,0.17790428,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186950539,0.17790428,112420.0,112410.0,0.10057213]
["bitfinex","BTCUSD",1760186950989,0.20465864,112420.0,112410.0,0.10057213]
["bitfinex","BTCUSD",1760186951219,0.20465864,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186964255,0.22113864,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186964386,0.20465864,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186964585,0.22113864,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186964794,0.20465864,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186967369,0.00422049,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186967761,0.18212477,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186970281,0.18212477,112420.0,112410.0,0.00219716]
["bitfinex","BTCUSD",1760186970400,0.18212477,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186974067,0.19860477,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186974263,0.21088477,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186974898,0.23588476,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186975684,0.25899476,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186977078,0.23588476,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186977602,0.25899476,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186977805,0.23588476,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186978896,0.25899476,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186979097,0.26364364,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186981197,0.24053364,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186981408,0.21177364,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186981600,0.22825364,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186982165,0.24053364,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760186982427,0.24053364,112420.0,112410.0,0.01057764]
["bitfinex","BTCUSD",1760186983522,0.21177364,112420.0,112410.0,0.01057764]
["bitfinex","BTCUSD",1760186983958,0.22780364,112420.0,112410.0,0.01057764]
["bitfinex","BTCUSD",1760186984955,0.24020364,112420.0,112410.0,0.01057764]
["bitfinex","BTCUSD",1760186986782,0.22417364,112420.0,112410.0,0.01057764]
["bitfinex","BTCUSD",1760186986997,0.18677365,112420.0,112410.0,0.01057764]
["bitfinex","BTCUSD",1760186987209,0.18418461,112420.0,112410.0,0.01057764]
["bitfinex","BTCUSD",1760186989756,0.00628033,112420.0,112410.0,0.18849775]
["bitfinex","BTCUSD",1760186989970,0.00163145,112420.0,112410.0,0.18849775]
["bitfinex","BTCUSD",1760186992545,0.00163145,112420.0,112410.0,0.26811312]
["bitfinex","BTCUSD",1760186993477,0.00095187,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760186993727,0.02770267,112430.0,112420.0,0.25751965]
["bitfinex","BTCUSD",1760186993922,0.08744184,112430.0,112420.0,0.25751965]
["bitfinex","BTCUSD",1760186994124,0.06069104,112430.0,112420.0,0.25751965]
["bitfinex","BTCUSD",1760186994975,0.06069104,112430.0,112420.0,0.28767155]
["bitfinex","BTCUSD",1760186995803,0.06069104,112430.0,112420.0,0.20805618]
["bitfinex","BTCUSD",1760186996167,0.06069104,112430.0,112420.0,0.30805067]
["bitfinex","BTCUSD",1760186996575,0.06069104,112430.0,112420.0,0.70805067]
["bitfinex","BTCUSD",1760186997297,0.21349839,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760186999958,0.21354873,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760187000382,0.21354873,112450.0,112430.0,0.17787521]
["bitfinex","BTCUSD",1760187000590,0.21354873,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760187001431,0.17787264,112440.0,112420.0,0.74889521]
["bitfinex","BTCUSD",1760187001634,0.17787264,112440.0,112420.0,0.92679459]
["bitfinex","BTCUSD",1760187001836,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760187002139,0.20462387,112440.0,112420.0,0.52679459]
["bitfinex","BTCUSD",1760187002296,0.20462387,112440.0,112420.0,0.62678908]
["bitfinex","BTCUSD",1760187003045,0.20462387,112440.0,112420.0,0.62774099]
["bitfinex","BTCUSD",1760187003878,0.20462387,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760187004700,0.20462387,112440.0,112420.0,0.5277465]
["bitfinex","BTCUSD",1760187005205,0.20462387,112440.0,112420.0,0.62774099]
["bitfinex","BTCUSD",1760187005761,0.20462387,112440.0,112420.0,0.28774099]
["bitfinex","BTCUSD",1760187005955,0.20462387,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760187006426,0.02675123,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760187007075,0.20462387,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760187007280,0.02675123,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760187008391,0.20520132,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760187008835,0.02732868,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760187014919,0.02732868,112440.0,112430.0,0.28789342]
["bitfinex","BTCUSD",1760187015141,0.00057745,112440.0,112430.0,0.28789342]
["bitfinex","BTCUSD",1760187015343,0.00057745,112440.0,112430.0,0.29756988]
["bitfinex","BTCUSD",1760187015555,0.00057745,112440.0,112430.0,0.40912338]
["bitfinex","BTCUSD",1760187015733,0.00057745,112440.0,112430.0,0.74912338]
["bitfinex","BTCUSD",1760187015936,0.00057745,112440.0,112430.0,1.24912337]
["bitfinex","BTCUSD",1760187019005,0.00057745,112440.0,112430.0,0.90912337]
["bitfinex","BTCUSD",1760187019665,0.00057745,112440.0,112430.0,0.80912338]
["bitfinex","BTCUSD",1760187019867,0.00057745,112440.0,112430.0,0.90912337]
["bitfinex","BTCUSD",1760187020068,0.00057745,112440.0,112430.0,0.80912338]
["bitfinex","BTCUSD",1760187020197,0.00057745,112440.0,112430.0,0.90912337]
["bitfinex","BTCUSD",1760187023134,0.00057745,112440.0,112430.0,1.00911786]
["bitfinex","BTCUSD",1760187023796,0.00057745,112440.0,112430.0,0.90911787]
["bitfinex","BTCUSD",1760187024014,0.00057745,112440.0,112430.0,0.91011787]
["bitfinex","BTCUSD",1760187024434,0.00057745,112440.0,112430.0,0.90911787]
["bitfinex","BTCUSD",1760187024850,0.00057745,112440.0,112430.0,0.91011787]
["bitfinex","BTCUSD",1760187029590,0.00057745,112440.0,112430.0,0.87996597]
["bitfinex","BTCUSD",1760187031239,0.02732224,112440.0,112430.0,0.87996597]
["bitfinex","BTCUSD",1760187035034,0.02732224,112440.0,112430.0,0.79043645]
["bitfinex","BTCUSD",1760187035500,0.02732224,112440.0,112430.0,0.69044196]
["bitfinex","BTCUSD",1760187035675,0.02732224,112440.0,112430.0,0.57888846]
["bitfinex","BTCUSD",1760187035900,0.02732224,112440.0,112430.0,0.67888295]
["bitfinex","BTCUSD",1760187036094,0.02732224,112440.0,112430.0,0.67788295]
["bitfinex","BTCUSD",1760187036637,0.20519488,112440.0,112430.0,0.67888295]
["bitfinex","BTCUSD",1760187036779,0.20519488,112440.0,112430.0,0.18193969]
["bitfinex","BTCUSD",1760187036977,0.20519488,112440.0,112430.0,0.35982815]
["bitfinex","BTCUSD",1760187037635,0.20519488,112440.0,112430.0,0.35782815]
["bitfinex","BTCUSD",1760187037831,0.20519488,112440.0,112430.0,0.17993969]
["bitfinex","BTCUSD",1760187038013,0.20519488,112440.0,112430.0,0.18193969]
["bitfinex","BTCUSD",1760187038219,0.20519488,112440.0,112430.0,0.10199449]
["bitfinex","BTCUSD",1760187038431,0.20519488,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1760187038833,0.20495921,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1760187039590,0.20495921,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760187039805,0.57355921,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1760187040012,0.59649921,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760187040345,0.57355921,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760187040546,0.51788846,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187040943,0.51788846,112430.0,112420.0,0.00952431]
["bitfinex","BTCUSD",1760187043072,0.51788846,112430.0,112420.0,0.01152431]
["bitfinex","BTCUSD",1760187043889,0.51788846,112430.0,112420.0,0.00295191]
["bitfinex","BTCUSD",1760187044293,0.17788846,112430.0,112420.0,0.00295191]
["bitfinex","BTCUSD",1760187046081,0.20464308,112430.0,112420.0,0.00295191]
["bitfinex","BTCUSD",1760187052014,0.22103308,112430.0,112420.0,0.00295191]
["bitfinex","BTCUSD",1760187052237,0.20464308,112430.0,112420.0,0.00295191]
["bitfinex","BTCUSD",1760187053162,0.20464308,112430.0,112420.0,0.00195191]
["bitfinex","BTCUSD",1760187053350,0.20464308,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187055915,0.23323308,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187056819,0.57323308,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187057073,0.59734308,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187059894,0.57323308,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187060104,0.62234307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187061181,0.59823307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187061398,0.25823307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187061616,0.28234307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187062269,0.62234307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187063870,0.59823307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187066644,0.62234307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187069154,0.59823307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187069381,0.62234307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187070116,0.59823307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187071331,0.62234307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187072213,0.59823307,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187073768,0.35517053,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187073985,0.56164899,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187074218,0.58840659,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187075543,0.55981659,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187076350,0.57620659,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187077138,0.58840659,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187080550,0.61104659,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187081009,0.58840659,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187081490,0.61104659,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187081700,0.61569517,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187095869,0.61669517,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187096914,0.61769517,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187101287,0.61669517,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187101685,0.69835213,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187102066,0.69735213,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187102609,0.61669517,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187103654,0.61769517,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187104578,0.56646517,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187104768,0.20664606,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187104978,0.0287576,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187105224,0.54664606,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187105431,0.20564606,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187105828,0.54564606,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187106384,0.20564606,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187106936,0.54564606,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187108057,0.54464606,112430.0,112420.0,0.00095191]
["bitfinex","BTCUSD",1760187108684,0.54464606,112430.0,112420.0,0.00195191]
["bitfinex","BTCUSD",1760187109472,0.20464606,112430.0,112420.0,0.00195191]
["bitfinex","BTCUSD",1760187112721,0.0267576,112430.0,112420.0,0.17985619]
["bitfinex","BTCUSD",1760187112936,0.20464606,112430.0,112420.0,0.00195191]
["bitfinex","BTCUSD",1760187115663,0.20464606,112430.0,112420.0,0.17985619]
["bitfinex","BTCUSD",1760187115859,0.0267576,112430.0,112420.0,0.17985619]
["bitfinex","BTCUSD",1760187116431,0.0267576,112430.0,112420.0,0.25980139]
["bitfinex","BTCUSD",1760187118579,0.0267576,112430.0,112420.0,0.17985619]
["bitfinex","BTCUSD",1760187119476,0.20464606,112430.0,112420.0,0.17985619]
["bitfinex","BTCUSD",1760187120740,0.20464606,112430.0,112420.0,0.00195191]
["bitfinex","BTCUSD",1760187121449,0.20464606,112430.0,112420.0,0.17985619]
["bitfinex","BTCUSD",1760187121672,0.0267576,112430.0,112420.0,0.17985619]
["bitfinex","BTCUSD",1760187123068,0.0267576,112430.0,112420.0,0.30936707]
["bitfinex","BTCUSD",1760187123281,0.00034178,112440.0,112430.0,0.20804036]
["bitfinex","BTCUSD",1760187123642,0.00034178,112440.0,112430.0,0.21786982]
["bitfinex","BTCUSD",1760187123845,0.00034178,112440.0,112430.0,0.29781502]
["bitfinex","BTCUSD",1760187124242,0.00034178,112440.0,112430.0,0.38734454]
["bitfinex","BTCUSD",1760187124442,0.00034178,112440.0,112430.0,0.48733903]
["bitfinex","BTCUSD",1760187126250,0.00034178,112440.0,112430.0,0.55557614]
["bitfinex","BTCUSD",1760187126447,0.00034178,112440.0,112430.0,0.95657614]
["bitfinex","BTCUSD",1760187126896,0.19673957,112460.0,112440.0,0.20802454]
["bitfinex","BTCUSD",1760187127471,0.19673957,112460.0,112440.0,0.30801903]
["bitfinex","BTCUSD",1760187127715,0.19673957,112460.0,112440.0,0.67786713]
["bitfinex","BTCUSD",1760187128054,0.20563162,112460.0,112440.0,0.67786713]
["bitfinex","BTCUSD",1760187128283,0.17785682,112450.0,112440.0,0.27886713]
["bitfinex","BTCUSD",1760187128544,0.20563162,112460.0,112440.0,0.27886713]
["bitfinex","BTCUSD",1760187128686,0.18673503,112460.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1760187128885,0.17785682,112450.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1760187129113,0.17785682,112450.0,112440.0,0.17987264]
["bitfinex","BTCUSD",1760187129488,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760187130067,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760187130268,0.17787264,112440.0,112430.0,0.1779388]
["bitfinex","BTCUSD",1760187130508,0.17785682,112450.0,112430.0,0.1779388]
["bitfinex","BTCUSD",1760187130722,0.17785682,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1760187131402,0.17785682,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1760187132219,0.17787264,112440.0,112430.0,0.1779388]
["bitfinex","BTCUSD",1760187132427,0.17787264,112440.0,112430.0,0.1789388]
["bitfinex","BTCUSD",1760187132629,0.17787264,112440.0,112430.0,0.17989061]
["bitfinex","BTCUSD",1760187133049,0.17787264,112440.0,112430.0,0.17889061]
["bitfinex","BTCUSD",1760187133422,0.17787264,112440.0,112430.0,0.17989061]
["bitfinex","BTCUSD",1760187133619,0.17787264,112440.0,112430.0,0.00200215]
["bitfinex","BTCUSD",1760187134083,0.17787264,112440.0,112430.0,0.00300215]
["bitfinex","BTCUSD",1760187138828,0.20462485,112440.0,112430.0,0.00300215]
["bitfinex","BTCUSD",1760187139369,0.20462485,112440.0,112430.0,0.00100215]
["bitfinex","BTCUSD",1760187143633,0.22116485,112440.0,112430.0,0.00100215]
["bitfinex","BTCUSD",1760187143839,0.27218538,112440.0,112430.0,0.00100215]
["bitfinex","BTCUSD",1760187144670,0.61218538,112440.0,112430.0,0.00100215]
["bitfinex","BTCUSD",1760187145065,0.61683329,112440.0,112430.0,0.00100215]
["bitfinex","BTCUSD",1760187147210,0.57611329,112440.0,112430.0,0.00100215]
["bitfinex","BTCUSD",1760187147403,0.54462485,112440.0,112430.0,0.00100215]
["bitfinex","BTCUSD",1760187151564,0.57283485,112440.0,112430.0,0.00100215]
["bitfinex","BTCUSD",1760187153707,0.55629485,112440.0,112430.0,0.00100215]
["bitfinex","BTCUSD",1760187154391,0.54462485,112440.0,112430.0,0.00100215]
["bitfinex","BTCUSD",1760187157421,0.17790428,112420.0,112410.0,0.25843973]
["bitfinex","BTCUSD",1760187158613,0.17790428,112420.0,112410.0,0.18781611]
["bitfinex","BTCUSD",1760187158962,0.17790428,112420.0,112410.0,0.18881611]
["bitfinex","BTCUSD",1760187159927,0.17790428,112420.0,112410.0,0.010896]
["bitfinex","BTCUSD",1760187160126,0.17790428,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1760187161493,0.17790428,112420.0,112410.0,0.25986531]
["bitfinex","BTCUSD",1760187161701,0.17790428,112420.0,112410.0,0.0819452]
["bitfinex","BTCUSD",1760187163051,0.17790428,112420.0,112410.0,0.08310043]
["bitfinex","BTCUSD",1760187164526,0.17940285,112430.0,112410.0,0.26102054]
["bitfinex","BTCUSD",1760187164746,0.17940285,112430.0,112410.0,0.0819452]
["bitfinex","BTCUSD",1760187164747,0.17790428,112420.0,112410.0,0.0819452]
["bitfinex","BTCUSD",1760187164957,0.17790428,112420.0,112410.0,0.25986531]
["bitfinex","BTCUSD",1760187165166,0.17940285,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760187165167,0.00150085,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760187165368,0.00150085,112430.0,112420.0,0.25783064]
["bitfinex","BTCUSD",1760187166315,0.00150085,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760187166511,0.00150085,112430.0,112420.0,0.2674338]
["bitfinex","BTCUSD",1760187166703,0.00150085,112430.0,112420.0,0.27726326]
["bitfinex","BTCUSD",1760187167082,0.00150085,112430.0,112420.0,0.38881676]
["bitfinex","BTCUSD",1760187167300,0.00150085,112430.0,112420.0,0.3789873]
["bitfinex","BTCUSD",1760187167497,0.00150085,112430.0,112420.0,0.78881676]
["bitfinex","BTCUSD",1760187168224,0.00150085,112430.0,112420.0,0.79081676]
["bitfinex","BTCUSD",1760187168426,0.00150085,112430.0,112420.0,0.78981676]
["bitfinex","BTCUSD",1760187169191,0.00150085,112430.0,112420.0,0.78881676]
["bitfinex","BTCUSD",1760187169393,0.00150085,112430.0,112420.0,0.78981676]
["bitfinex","BTCUSD",1760187169661,0.00150085,112430.0,112420.0,0.79081676]
["bitfinex","BTCUSD",1760187170567,0.00150085,112430.0,112420.0,0.39081676]
["bitfinex","BTCUSD",1760187171058,0.00150085,112430.0,112420.0,0.82096866]
["bitfinex","BTCUSD",1760187171491,0.00150085,112430.0,112420.0,0.92096315]
["bitfinex","BTCUSD",1760187171933,0.00150085,112430.0,112420.0,1.29745665]
["bitfinex","BTCUSD",1760187172171,0.00150085,112430.0,112420.0,1.18590315]
["bitfinex","BTCUSD",1760187172404,0.00045577,112430.0,112420.0,1.28590314]
["bitfinex","BTCUSD",1760187172592,0.00095177,112440.0,112430.0,0.21786982]
["bitfinex","BTCUSD",1760187172744,0.00100218,112440.0,112430.0,0.78389283]
["bitfinex","BTCUSD",1760187172968,0.52670183,112480.0,112460.0,0.17783499]
["bitfinex","BTCUSD",1760187173170,0.52675227,112480.0,112460.0,0.17783499]
["bitfinex","BTCUSD",1760187173376,0.17782519,112470.0,112460.0,0.17783499]
["bitfinex","BTCUSD",1760187173586,0.17782519,112470.0,112450.0,0.29661653]
["bitfinex","BTCUSD",1760187173985,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187174228,0.52675227,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187174588,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187175415,0.52675227,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187175831,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187176242,0.52675227,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187177360,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187178224,0.52675227,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187179570,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187181513,0.17955698,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187182894,0.17955698,112470.0,112450.0,0.68351423]
["bitfinex","BTCUSD",1760187183048,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760187183459,0.18675227,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760187183460,5.044e-05,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760187183850,0.17776251,112510.0,112490.0,0.17778369]
["bitfinex","BTCUSD",1760187184055,0.1778124,112510.0,112500.0,0.00676586]
["bitfinex","BTCUSD",1760187184258,0.1778124,112510.0,112490.0,0.18667336]
["bitfinex","BTCUSD",1760187184485,0.17777777,112500.0,112490.0,0.18667336]
["bitfinex","BTCUSD",1760187184696,0.17779358,112490.0,112480.0,0.00982946]
["bitfinex","BTCUSD",1760187184922,0.17777777,112500.0,112470.0,0.2055605]
["bitfinex","BTCUSD",1760187184923,0.18666665,112500.0,112470.0,0.2055605]
["bitfinex","BTCUSD",1760187185129,0.17779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760187185504,0.17779358,112490.0,112480.0,0.27780387]
["bitfinex","BTCUSD",1760187185868,0.17779358,112490.0,112480.0,0.27880387]
["bitfinex","BTCUSD",1760187186072,0.17779358,112490.0,112480.0,0.10099449]
["bitfinex","BTCUSD",1760187187278,0.18666665,112500.0,112480.0,0.27880387]
["bitfinex","BTCUSD",1760187187685,0.17779358,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187188718,0.17779358,112490.0,112480.0,0.27880387]
["bitfinex","BTCUSD",1760187188924,0.17779358,112490.0,112480.0,0.27780387]
["bitfinex","BTCUSD",1760187189126,0.18067939,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187189873,0.18067939,112490.0,112480.0,0.27880387]
["bitfinex","BTCUSD",1760187190314,0.00288581,112490.0,112480.0,0.27880387]
["bitfinex","BTCUSD",1760187190540,0.00288581,112490.0,112480.0,0.27780387]
["bitfinex","BTCUSD",1760187190745,0.00288581,112490.0,112480.0,0.27880387]
["bitfinex","BTCUSD",1760187190947,0.18067939,112490.0,112480.0,0.27880387]
["bitfinex","BTCUSD",1760187191156,0.18067939,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187191394,0.00288581,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187193101,0.00288581,112490.0,112480.0,0.30995577]
["bitfinex","BTCUSD",1760187193325,0.00288581,112490.0,112480.0,0.39948529]
["bitfinex","BTCUSD",1760187193540,0.00288581,112490.0,112480.0,0.40931475]
["bitfinex","BTCUSD",1760187194628,0.00288581,112490.0,112480.0,0.78580825]
["bitfinex","BTCUSD",1760187194838,0.00288581,112490.0,112480.0,0.40931475]
["bitfinex","BTCUSD",1760187196333,0.00288581,112490.0,112480.0,0.80931475]
["bitfinex","BTCUSD",1760187197545,0.00288581,112490.0,112480.0,0.77916285]
["bitfinex","BTCUSD",1760187197721,0.00288581,112490.0,112480.0,0.80931475]
["bitfinex","BTCUSD",1760187201275,0.00288581,112490.0,112480.0,0.77916285]
["bitfinex","BTCUSD",1760187202047,0.00288581,112490.0,112480.0,0.80931475]
["bitfinex","BTCUSD",1760187204860,0.00231635,112490.0,112480.0,0.80931475]
["bitfinex","BTCUSD",1760187207215,0.18010993,112490.0,112480.0,0.50199449]
["bitfinex","BTCUSD",1760187207388,0.18010993,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187207779,0.18010993,112490.0,112480.0,0.10199449]
["bitfinex","BTCUSD",1760187208198,0.18010993,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187209242,0.18010993,112490.0,112480.0,0.10199449]
["bitfinex","BTCUSD",1760187210607,0.18010993,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187211316,0.18010993,112490.0,112480.0,0.10199449]
["bitfinex","BTCUSD",1760187213217,0.18010993,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187213423,0.00231635,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187214497,0.18010993,112490.0,112480.0,0.10199449]
["bitfinex","BTCUSD",1760187216461,0.18010993,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187218122,0.00231635,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187218518,0.18010993,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187220534,0.00231635,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187222090,0.18010993,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187222827,0.00231635,112490.0,112480.0,0.27980387]
["bitfinex","BTCUSD",1760187223664,0.00231635,112490.0,112480.0,0.30995577]
["bitfinex","BTCUSD",1760187224588,0.00231635,112490.0,112480.0,0.38968756]
["bitfinex","BTCUSD",1760187226959,0.00231635,112490.0,112480.0,0.78968756]
["bitfinex","BTCUSD",1760187228921,0.00231635,112490.0,112480.0,0.38968756]
["bitfinex","BTCUSD",1760187229365,0.00231635,112490.0,112480.0,0.70995577]
["bitfinex","BTCUSD",1760187230467,0.00231635,112490.0,112480.0,0.30995577]
["bitfinex","BTCUSD",1760187230652,0.00231635,112490.0,112480.0,0.42158028]
["bitfinex","BTCUSD",1760187237943,0.00231635,112490.0,112480.0,0.82158028]
["bitfinex","BTCUSD",1760187239168,0.00231635,112490.0,112480.0,0.9111098]
["bitfinex","BTCUSD",1760187239322,0.00231635,112490.0,112480.0,0.92093926]
["bitfinex","BTCUSD",1760187239945,0.00231635,112490.0,112480.0,0.80931475]
["bitfinex","BTCUSD",1760187241405,0.00231635,112490.0,112480.0,0.92081655]
["bitfinex","BTCUSD",1760187242150,0.15762537,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760187242482,0.17776335,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760187242783,0.1789172,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760187243503,0.1789172,112510.0,112490.0,0.57778123]
["bitfinex","BTCUSD",1760187243736,0.17776335,112510.0,112490.0,0.57783166]
["bitfinex","BTCUSD",1760187243978,0.17776335,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760187245413,0.51776335,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760187246174,0.01517053,112530.0,112510.0,0.1777496]
["bitfinex","BTCUSD",1760187246442,0.18687975,112540.0,112520.0,0.18524145]
["bitfinex","BTCUSD",1760187246676,0.18687975,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760187246909,0.34,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760187247101,0.0002,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187247307,0.17791459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187247544,0.51791459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187247966,0.0002,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187248280,0.00070434,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187248801,0.17841893,112540.0,112530.0,0.17673038]
["bitfinex","BTCUSD",1760187249487,0.17841893,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760187249712,0.17841893,112540.0,112530.0,0.18851758]
["bitfinex","BTCUSD",1760187249942,0.17841893,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187250428,0.18130281,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187253011,0.18130281,112540.0,112520.0,0.25738968]
["bitfinex","BTCUSD",1760187253213,0.17841893,112540.0,112530.0,0.01019836]
["bitfinex","BTCUSD",1760187255109,0.51841893,112540.0,112530.0,0.01019836]
["bitfinex","BTCUSD",1760187256939,0.53499893,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760187257094,0.51841893,112540.0,112520.0,0.57774617]
["bitfinex","BTCUSD",1760187258259,0.51841893,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187258610,0.51841893,112540.0,112520.0,0.57774617]
["bitfinex","BTCUSD",1760187259490,0.17841893,112540.0,112520.0,0.57774617]
["bitfinex","BTCUSD",1760187260307,0.17841893,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760187260809,0.17841893,112540.0,112520.0,0.57774617]
["bitfinex","BTCUSD",1760187261502,0.51841893,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187261848,0.52130281,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187262686,0.18130281,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187262898,0.18130281,112540.0,112520.0,0.57774617]
["bitfinex","BTCUSD",1760187263192,0.17841893,112540.0,112520.0,0.57774617]
["bitfinex","BTCUSD",1760187263402,0.17841893,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187266230,0.00070434,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187268265,0.00070434,112540.0,112530.0,0.20788228]
["bitfinex","BTCUSD",1760187268804,0.00358822,112540.0,112530.0,0.20788228]
["bitfinex","BTCUSD",1760187269563,0.00358822,112540.0,112530.0,0.30787677]
["bitfinex","BTCUSD",1760187269811,0.00358822,112540.0,112530.0,0.37565298]
["bitfinex","BTCUSD",1760187269983,0.00358822,112540.0,112530.0,0.37665298]
["bitfinex","BTCUSD",1760187270957,0.00358822,112540.0,112530.0,0.88500012]
["bitfinex","BTCUSD",1760187271169,0.00358822,112540.0,112530.0,0.54682601]
["bitfinex","BTCUSD",1760187271472,0.00358822,112540.0,112530.0,0.94582601]
["bitfinex","BTCUSD",1760187271828,0.00358822,112540.0,112530.0,0.94682601]
["bitfinex","BTCUSD",1760187272265,0.00358822,112540.0,112530.0,0.8671825]
["bitfinex","BTCUSD",1760187272480,0.00358822,112540.0,112530.0,0.8661825]
["bitfinex","BTCUSD",1760187272691,0.00358822,112540.0,112530.0,0.77765298]
["bitfinex","BTCUSD",1760187272897,0.00358822,112540.0,112530.0,0.77665298]
["bitfinex","BTCUSD",1760187273115,0.00358822,112540.0,112530.0,0.77765298]
["bitfinex","BTCUSD",1760187274385,0.00358822,112540.0,112530.0,0.27972487]
["bitfinex","BTCUSD",1760187274938,0.00358822,112540.0,112530.0,0.67972487]
["bitfinex","BTCUSD",1760187276556,0.00175023,112540.0,112530.0,0.67972487]
["bitfinex","BTCUSD",1760187277782,0.00175023,112540.0,112530.0,0.67872487]
["bitfinex","BTCUSD",1760187277982,0.00175023,112540.0,112530.0,0.27972487]
["bitfinex","BTCUSD",1760187278322,0.00175023,112540.0,112530.0,0.67972487]
["bitfinex","BTCUSD",1760187279197,0.00175023,112540.0,112530.0,0.67872487]
["bitfinex","BTCUSD",1760187279719,0.00175023,112540.0,112530.0,0.67972487]
["bitfinex","BTCUSD",1760187280761,0.00175023,112540.0,112530.0,0.27972487]
["bitfinex","BTCUSD",1760187283540,0.00175023,112540.0,112530.0,0.17973038]
["bitfinex","BTCUSD",1760187284119,0.00175023,112540.0,112530.0,0.10199449]
["bitfinex","BTCUSD",1760187284120,0.20678482,112540.0,112530.0,0.10199449]
["bitfinex","BTCUSD",1760187284328,0.23117482,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1760187285168,0.23117482,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1760187285568,0.23117482,112540.0,112520.0,0.17774508]
["bitfinex","BTCUSD",1760187285773,0.17773038,112530.0,112520.0,0.17774508]
["bitfinex","BTCUSD",1760187287190,0.17774617,112520.0,112510.0,0.47964351]
["bitfinex","BTCUSD",1760187287418,0.5846267,112520.0,112510.0,0.07964351]
["bitfinex","BTCUSD",1760187287588,0.5329167,112520.0,112500.0,0.07964351]
["bitfinex","BTCUSD",1760187287790,0.5329167,112520.0,112500.0,0.00907886]
["bitfinex","BTCUSD",1760187288008,0.5329167,112520.0,112500.0,0.18685582]
["bitfinex","BTCUSD",1760187288209,0.5329167,112520.0,112500.0,0.17777696]
["bitfinex","BTCUSD",1760187288494,0.17776197,112510.0,112500.0,0.17777696]
["bitfinex","BTCUSD",1760187290021,0.17776197,112510.0,112490.0,0.25830496]
["bitfinex","BTCUSD",1760187290598,0.17776197,112510.0,112490.0,0.35829945]
["bitfinex","BTCUSD",1760187291018,0.17776197,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760187291489,0.17776197,112510.0,112500.0,0.00093095]
["bitfinex","BTCUSD",1760187294084,0.17776197,112510.0,112500.0,0.20986062]
["bitfinex","BTCUSD",1760187294663,0.17776197,112510.0,112500.0,0.10192544]
["bitfinex","BTCUSD",1760187294897,0.17776197,112510.0,112500.0,0.10092544]
["bitfinex","BTCUSD",1760187295270,0.17776197,112510.0,112500.0,0.10192544]
["bitfinex","BTCUSD",1760187296119,0.17776197,112510.0,112500.0,0.10292544]
["bitfinex","BTCUSD",1760187296961,0.20599197,112510.0,112500.0,0.10292544]
["bitfinex","BTCUSD",1760187299387,0.20599197,112510.0,112500.0,0.00293095]
["bitfinex","BTCUSD",1760187299609,0.22984197,112510.0,112500.0,0.00293095]
["bitfinex","BTCUSD",1760187299825,0.20599197,112510.0,112500.0,0.00293095]
["bitfinex","BTCUSD",1760187300509,0.20599197,112510.0,112500.0,0.00193095]
["bitfinex","BTCUSD",1760187300880,0.20599197,112510.0,112500.0,0.00093095]
["bitfinex","BTCUSD",1760187301336,0.20599197,112510.0,112500.0,0.00193095]
["bitfinex","BTCUSD",1760187309133,0.17776197,112510.0,112500.0,0.00193095]
["bitfinex","BTCUSD",1760187309448,0.19377197,112510.0,112500.0,0.00193095]
["bitfinex","BTCUSD",1760187310140,0.17776197,112510.0,112500.0,0.00193095]
["bitfinex","BTCUSD",1760187310802,0.19377197,112510.0,112500.0,0.00193095]
["bitfinex","BTCUSD",1760187312482,0.17776197,112510.0,112500.0,0.00193095]
["bitfinex","BTCUSD",1760187315196,0.58135578,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760187315197,0.22913797,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760187315512,0.00059688,112520.0,112510.0,0.5534817]
["bitfinex","BTCUSD",1760187315850,0.00059688,112520.0,112510.0,0.7331197]
["bitfinex","BTCUSD",1760187316063,0.00059688,112520.0,112510.0,0.80003392]
["bitfinex","BTCUSD",1760187316641,0.00059688,112520.0,112510.0,0.80103392]
["bitfinex","BTCUSD",1760187316816,0.00059688,112520.0,112510.0,0.72039041]
["bitfinex","BTCUSD",1760187317045,0.00059688,112520.0,112510.0,0.83389221]
["bitfinex","BTCUSD",1760187317349,0.00059688,112520.0,112510.0,1.23289221]
["bitfinex","BTCUSD",1760187317559,0.00059688,112520.0,112510.0,1.23189221]
["bitfinex","BTCUSD",1760187317763,0.00059688,112520.0,112510.0,1.23289221]
["bitfinex","BTCUSD",1760187317982,0.00059688,112520.0,112510.0,1.23489221]
["bitfinex","BTCUSD",1760187318568,0.00059688,112520.0,112510.0,1.21291993]
["bitfinex","BTCUSD",1760187318773,0.0002,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760187318977,0.00035121,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760187319799,0.17805001,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760187320222,0.17805001,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1760187320642,0.17805001,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760187321900,0.17805001,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1760187322061,0.17805001,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760187324482,0.17977998,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760187324902,0.19599998,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760187325108,0.17977998,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760187325539,0.20734998,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760187325743,0.23197998,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760187327122,0.24715051,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760187328001,0.17773038,112530.0,112520.0,0.4088873]
["bitfinex","BTCUSD",1760187328203,0.17773038,112530.0,112520.0,0.50888179]
["bitfinex","BTCUSD",1760187328868,0.17773038,112530.0,112520.0,0.68662796]
["bitfinex","BTCUSD",1760187330009,0.17773038,112530.0,112520.0,0.28662796]
["bitfinex","BTCUSD",1760187330283,0.17773038,112530.0,112520.0,0.28762796]
["bitfinex","BTCUSD",1760187330499,0.17773038,112530.0,112520.0,0.68762796]
["bitfinex","BTCUSD",1760187330694,0.17773038,112530.0,112520.0,0.68862796]
["bitfinex","BTCUSD",1760187333440,0.17830715,112530.0,112520.0,0.28862796]
["bitfinex","BTCUSD",1760187334038,0.17830715,112530.0,112520.0,0.68862796]
["bitfinex","BTCUSD",1760187335571,0.17830715,112530.0,112520.0,0.50199449]
["bitfinex","BTCUSD",1760187335769,0.19452715,112530.0,112520.0,0.10199449]
["bitfinex","BTCUSD",1760187338503,0.17773038,112530.0,112520.0,0.10199449]
["bitfinex","BTCUSD",1760187339582,0.19395038,112530.0,112520.0,0.10199449]
["bitfinex","BTCUSD",1760187339993,0.17773038,112530.0,112520.0,0.10199449]
["bitfinex","BTCUSD",1760187341449,0.17773038,112530.0,112520.0,0.27974066]
["bitfinex","BTCUSD",1760187341690,0.17773038,112530.0,112520.0,0.10199449]
["bitfinex","BTCUSD",1760187343001,0.24452091,112530.0,112520.0,0.10199449]
["bitfinex","BTCUSD",1760187343232,0.27125395,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760187343714,0.27125395,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760187345194,0.17774617,112520.0,112510.0,0.00095091]
["bitfinex","BTCUSD",1760187346621,0.17774617,112520.0,112510.0,0.00195091]
["bitfinex","BTCUSD",1760187347049,0.19342617,112520.0,112510.0,0.00195091]
["bitfinex","BTCUSD",1760187348428,0.17774617,112520.0,112510.0,0.00195091]
["bitfinex","BTCUSD",1760187349253,0.17773038,112530.0,112510.0,0.18557197]
["bitfinex","BTCUSD",1760187349452,0.17773486,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760187349640,0.17773486,112530.0,112510.0,0.17971288]
["bitfinex","BTCUSD",1760187350286,0.17773486,112530.0,112510.0,0.57871288]
["bitfinex","BTCUSD",1760187351158,0.17773486,112530.0,112510.0,0.67870737]
["bitfinex","BTCUSD",1760187352115,0.17773486,112530.0,112510.0,0.74384681]
["bitfinex","BTCUSD",1760187353110,0.17773486,112530.0,112510.0,0.67870737]
["bitfinex","BTCUSD",1760187353313,0.17773486,112530.0,112510.0,0.27970737]
["bitfinex","BTCUSD",1760187353809,0.17773486,112530.0,112510.0,0.67970737]
["bitfinex","BTCUSD",1760187354536,0.17774617,112520.0,112510.0,0.70985927]
["bitfinex","BTCUSD",1760187355646,0.17774617,112520.0,112510.0,0.70885927]
["bitfinex","BTCUSD",1760187355824,0.17774617,112520.0,112510.0,0.70985927]
["bitfinex","BTCUSD",1760187356012,0.17774617,112520.0,112510.0,0.5330973]
["bitfinex","BTCUSD",1760187356213,0.17774617,112520.0,112510.0,0.1330973]
["bitfinex","BTCUSD",1760187356655,0.17774617,112520.0,112510.0,0.19816335]
["bitfinex","BTCUSD",1760187359652,0.17774617,112520.0,112510.0,0.37592532]
["bitfinex","BTCUSD",1760187360083,0.19308617,112520.0,112510.0,0.1029454]
["bitfinex","BTCUSD",1760187360300,0.2434167,112520.0,112510.0,0.1029454]
["bitfinex","BTCUSD",1760187360542,0.2195367,112520.0,112510.0,0.00295091]
["bitfinex","BTCUSD",1760187361201,0.1929167,112520.0,112510.0,0.00295091]
["bitfinex","BTCUSD",1760187361613,0.17774617,112520.0,112510.0,0.00295091]
["bitfinex","BTCUSD",1760187361849,0.17774617,112520.0,112510.0,0.00195091]
["bitfinex","BTCUSD",1760187362060,0.17774617,112520.0,112510.0,0.00095091]
["bitfinex","BTCUSD",1760187362288,0.17774617,112520.0,112510.0,0.1009454]
["bitfinex","BTCUSD",1760187362504,0.17774617,112520.0,112510.0,0.1019454]
["bitfinex","BTCUSD",1760187362702,0.17774617,112520.0,112510.0,0.1029454]
["bitfinex","BTCUSD",1760187363026,0.17774617,112520.0,112510.0,0.1019454]
["bitfinex","BTCUSD",1760187363263,0.17774617,112520.0,112510.0,0.1029454]
["bitfinex","BTCUSD",1760187363474,0.17774617,112520.0,112510.0,0.11036047]
["bitfinex","BTCUSD",1760187366475,0.19290539,112530.0,112510.0,0.28812244]
["bitfinex","BTCUSD",1760187366671,0.22541699,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760187366672,0.19025699,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760187366973,0.1780531,112550.0,112530.0,0.18411694]
["bitfinex","BTCUSD",1760187367176,0.1780531,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187367602,0.00057667,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760187367813,0.00057667,112540.0,112530.0,0.27772487]
["bitfinex","BTCUSD",1760187369336,0.00057667,112540.0,112530.0,0.27872487]
["bitfinex","BTCUSD",1760187369782,0.17829126,112540.0,112530.0,0.27872487]
["bitfinex","BTCUSD",1760187370209,0.17829126,112540.0,112530.0,0.10099449]
["bitfinex","BTCUSD",1760187370416,0.17829126,112540.0,112530.0,0.27972487]
["bitfinex","BTCUSD",1760187370844,0.17829126,112540.0,112530.0,0.67972487]
["bitfinex","BTCUSD",1760187373755,0.17829126,112540.0,112530.0,0.27972487]
["bitfinex","BTCUSD",1760187374261,0.17829126,112540.0,112530.0,0.67972487]
["bitfinex","BTCUSD",1760187377325,0.17829126,112540.0,112530.0,0.27972487]
["bitfinex","BTCUSD",1760187377851,0.17829126,112540.0,112530.0,0.67972487]
["bitfinex","BTCUSD",1760187379174,0.17829126,112540.0,112530.0,0.50199449]
["bitfinex","BTCUSD",1760187379374,0.17829126,112540.0,112530.0,0.67972487]
["bitfinex","BTCUSD",1760187380405,0.00057667,112540.0,112530.0,0.67972487]
["bitfinex","BTCUSD",1760187381159,0.00057667,112540.0,112530.0,0.27972487]
["bitfinex","BTCUSD",1760187381560,0.00057667,112540.0,112530.0,0.67972487]
["bitfinex","BTCUSD",1760187383700,0.00057667,112540.0,112530.0,1.18693803]
["bitfinex","BTCUSD",1760187386428,0.00057667,112540.0,112530.0,0.76925439]
["bitfinex","BTCUSD",1760187387150,0.17829126,112540.0,112530.0,0.76925439]
["bitfinex","BTCUSD",1760187387857,0.00057667,112540.0,112530.0,0.76925439]
["bitfinex","BTCUSD",1760187390992,0.00057667,112540.0,112530.0,0.36925439]
["bitfinex","BTCUSD",1760187391456,0.00057667,112540.0,112530.0,0.76925439]
["bitfinex","BTCUSD",1760187394352,0.00057667,112540.0,112530.0,0.36925439]
["bitfinex","BTCUSD",1760187394858,0.00057667,112540.0,112530.0,0.76925439]
["bitfinex","BTCUSD",1760187396400,0.00057667,112540.0,112530.0,0.88075619]
["bitfinex","BTCUSD",1760187400745,0.00057667,112540.0,112530.0,0.76925439]
["bitfinex","BTCUSD",1760187403903,0.00057667,112540.0,112530.0,0.36925439]
["bitfinex","BTCUSD",1760187404330,0.00057667,112540.0,112530.0,0.88075619]
["bitfinex","BTCUSD",1760187407198,0.00057667,112540.0,112530.0,1.29843983]
["bitfinex","BTCUSD",1760187407419,0.00035121,112550.0,112540.0,0.93539823]
["bitfinex","BTCUSD",1760187407646,0.19347483,112560.0,112550.0,0.89302675]
["bitfinex","BTCUSD",1760187407862,0.16679404,112560.0,112550.0,0.99238573]
["bitfinex","BTCUSD",1760187408072,0.14011808,112560.0,112550.0,0.99238573]
["bitfinex","BTCUSD",1760187408287,0.11344212,112560.0,112550.0,1.11705227]
["bitfinex","BTCUSD",1760187408503,0.08676616,112560.0,112550.0,1.89442281]
["bitfinex","BTCUSD",1760187408717,0.0600902,112560.0,112550.0,1.51909486]
["bitfinex","BTCUSD",1760187408928,0.03341424,112560.0,112550.0,1.51909486]
["bitfinex","BTCUSD",1760187409148,0.00556098,112560.0,112550.0,1.52009486]
["bitfinex","BTCUSD",1760187409365,0.0002,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760187409574,0.0002,112580.0,112570.0,0.55299517]
["bitfinex","BTCUSD",1760187409984,0.0002,112580.0,112570.0,0.27766171]
["bitfinex","BTCUSD",1760187410223,0.0002,112580.0,112570.0,1.05298966]
["bitfinex","BTCUSD",1760187411163,0.0002,112580.0,112570.0,1.1184945]
["bitfinex","BTCUSD",1760187411366,0.0002,112580.0,112570.0,1.20902402]
["bitfinex","BTCUSD",1760187412073,0.0002,112580.0,112570.0,1.55806119]
["bitfinex","BTCUSD",1760187412259,0.0002,112580.0,112570.0,1.55906119]
["bitfinex","BTCUSD",1760187412463,0.0002,112580.0,112570.0,1.18373324]
["bitfinex","BTCUSD",1760187415315,0.0002,112590.0,112580.0,0.51765144]
["bitfinex","BTCUSD",1760187415452,0.0002,112590.0,112580.0,0.89297939]
["bitfinex","BTCUSD",1760187415453,0.00035118,112590.0,112580.0,0.89297939]
["bitfinex","BTCUSD",1760187415792,0.00323316,112590.0,112580.0,0.98250891]
["bitfinex","BTCUSD",1760187415973,0.0002,112600.0,112590.0,0.51763566]
["bitfinex","BTCUSD",1760187416177,0.0002,112600.0,112590.0,0.89296361]
["bitfinex","BTCUSD",1760187416797,0.0002,112600.0,112590.0,1.29296361]
["bitfinex","BTCUSD",1760187418028,0.0002,112600.0,112590.0,1.38249313]
["bitfinex","BTCUSD",1760187419107,0.0002,112600.0,112590.0,1.00716518]
["bitfinex","BTCUSD",1760187419307,0.0002,112600.0,112590.0,1.38249313]
["bitfinex","BTCUSD",1760187419652,0.0002,112600.0,112590.0,1.10715967]
["bitfinex","BTCUSD",1760187419882,0.0002,112600.0,112590.0,1.48348762]
["bitfinex","BTCUSD",1760187420583,0.0002,112600.0,112590.0,1.48448762]
["bitfinex","BTCUSD",1760187421560,0.00077621,112600.0,112590.0,1.48448762]
["bitfinex","BTCUSD",1760187424762,0.00077621,112600.0,112590.0,1.10915967]
["bitfinex","BTCUSD",1760187424917,0.00077621,112600.0,112590.0,1.48448762]
["bitfinex","BTCUSD",1760187430042,0.00077621,112600.0,112590.0,0.10199449]
["bitfinex","BTCUSD",1760187430043,0.1950461,112600.0,112590.0,0.10199449]
["bitfinex","BTCUSD",1760187430200,0.1950461,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760187430408,0.2065961,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1760187430980,0.2065961,112600.0,112580.0,0.57859526]
["bitfinex","BTCUSD",1760187431634,0.2065961,112600.0,112580.0,0.67858975]
["bitfinex","BTCUSD",1760187433581,0.2065961,112600.0,112580.0,0.27858975]
["bitfinex","BTCUSD",1760187434164,0.2065961,112600.0,112580.0,0.67858975]
["bitfinex","BTCUSD",1760187435571,0.17763566,112590.0,112580.0,0.50094464]
["bitfinex","BTCUSD",1760187435728,0.17763566,112590.0,112580.0,0.47109654]
["bitfinex","BTCUSD",1760187435931,0.19428566,112590.0,112580.0,0.10094464]
["bitfinex","BTCUSD",1760187436227,0.24453619,112590.0,112580.0,0.10094464]
["bitfinex","BTCUSD",1760187436405,0.24453619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187437151,0.24453619,112590.0,112580.0,0.00195015]
["bitfinex","BTCUSD",1760187437566,0.24453619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187438155,0.24453619,112590.0,112580.0,0.00195015]
["bitfinex","BTCUSD",1760187438482,0.24453619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187443669,0.58917861,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187445173,0.59117861,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187453771,0.38304018,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187453975,0.58859584,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187455726,0.61532026,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187455932,0.69895287,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187456240,0.69826761,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187456648,0.61532026,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187475493,0.60014973,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187475716,0.61532026,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187484150,0.56272619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187484556,0.58705619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187485959,0.56272619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187486163,0.24705619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187486371,0.22272619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187487343,0.24705619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187489254,0.22272619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187489623,0.24705619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187489999,0.22272619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187490202,0.24944504,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187490657,0.23427451,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187491107,0.19480619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187493531,0.17963566,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187493897,0.19480619,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187494381,0.17963566,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187495392,0.17863566,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187495795,0.17763566,112590.0,112580.0,0.00095015]
["bitfinex","BTCUSD",1760187496313,0.17763566,112590.0,112580.0,0.17860159]
["bitfinex","BTCUSD",1760187497118,0.17763566,112590.0,112580.0,0.27859608]
["bitfinex","BTCUSD",1760187498119,0.19356663,112600.0,112580.0,0.27859608]
["bitfinex","BTCUSD",1760187498784,0.19356663,112600.0,112580.0,0.27959608]
["bitfinex","BTCUSD",1760187498992,0.17763566,112590.0,112580.0,0.31074798]
["bitfinex","BTCUSD",1760187499160,0.17763566,112590.0,112580.0,0.30974798]
["bitfinex","BTCUSD",1760187499361,0.17763566,112590.0,112580.0,0.30874798]
["bitfinex","BTCUSD",1760187499590,0.19356663,112600.0,112580.0,0.30874798]
["bitfinex","BTCUSD",1760187499949,0.00077621,112600.0,112590.0,0.21332143]
["bitfinex","BTCUSD",1760187500158,0.00077621,112600.0,112590.0,0.54778756]
["bitfinex","BTCUSD",1760187500597,0.00077621,112600.0,112590.0,0.64778205]
["bitfinex","BTCUSD",1760187501022,0.00077621,112600.0,112590.0,0.72715851]
["bitfinex","BTCUSD",1760187501236,0.00077621,112600.0,112590.0,0.81668803]
["bitfinex","BTCUSD",1760187501514,0.00077621,112600.0,112590.0,1.13731157]
["bitfinex","BTCUSD",1760187501724,0.00077621,112600.0,112590.0,1.55464171]
["bitfinex","BTCUSD",1760187501898,0.00077621,112600.0,112590.0,1.63401817]
["bitfinex","BTCUSD",1760187502288,0.0002,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760187502490,0.0002,112610.0,112600.0,0.26714941]
["bitfinex","BTCUSD",1760187502900,0.0002,112610.0,112600.0,0.3671439]
["bitfinex","BTCUSD",1760187503142,0.0002,112610.0,112600.0,0.7671439]
["bitfinex","BTCUSD",1760187503551,0.0002,112610.0,112600.0,0.7681439]
["bitfinex","BTCUSD",1760187503778,0.0002,112610.0,112600.0,0.7982958]
["bitfinex","BTCUSD",1760187505107,0.0002,112610.0,112600.0,0.8650232]
["bitfinex","BTCUSD",1760187505622,0.0002,112610.0,112600.0,0.8660232]
["bitfinex","BTCUSD",1760187507127,0.0002,112610.0,112600.0,0.8358713]
["bitfinex","BTCUSD",1760187507360,0.0002,112610.0,112600.0,0.8660232]
["bitfinex","BTCUSD",1760187507865,0.00077612,112610.0,112600.0,0.8660232]
["bitfinex","BTCUSD",1760187512735,0.00077612,112610.0,112600.0,0.77649368]
["bitfinex","BTCUSD",1760187515806,0.00077612,112610.0,112600.0,0.37649368]
["bitfinex","BTCUSD",1760187516305,0.00077612,112610.0,112600.0,0.77649368]
["bitfinex","BTCUSD",1760187517512,0.17838024,112610.0,112600.0,0.59887379]
["bitfinex","BTCUSD",1760187517703,0.17838024,112610.0,112600.0,0.19887379]
["bitfinex","BTCUSD",1760187518287,0.20519024,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760187518516,0.23008024,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760187519138,0.18981024,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760187519366,0.17761989,112600.0,112590.0,0.94873416]
["bitfinex","BTCUSD",1760187519499,0.17838024,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760187519700,0.17838024,112610.0,112590.0,0.91858226]
["bitfinex","BTCUSD",1760187520149,0.17838024,112610.0,112590.0,0.98517557]
["bitfinex","BTCUSD",1760187520353,0.17838024,112610.0,112590.0,1.08517006]
["bitfinex","BTCUSD",1760187520547,0.17761989,112600.0,112590.0,1.11532196]
["bitfinex","BTCUSD",1760187521052,0.17761989,112600.0,112590.0,0.93768972]
["bitfinex","BTCUSD",1760187521224,0.17761989,112600.0,112590.0,1.11532538]
["bitfinex","BTCUSD",1760187521629,0.19379989,112600.0,112590.0,0.71532538]
["bitfinex","BTCUSD",1760187521943,0.20623989,112600.0,112590.0,0.10094451]
["bitfinex","BTCUSD",1760187522669,0.20623989,112600.0,112590.0,0.00295002]
["bitfinex","BTCUSD",1760187523023,0.24632042,112600.0,112590.0,0.00295002]
["bitfinex","BTCUSD",1760187523426,0.24632042,112600.0,112590.0,0.00195002]
["bitfinex","BTCUSD",1760187523737,0.24632042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187525990,0.22141042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187526156,0.24632042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187526777,0.22141042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187527212,0.24632042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187527361,0.22141042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187528909,0.24419042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187531916,0.22141042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187532821,0.24419042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187533090,0.22141042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187536285,0.24419042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187541778,0.19279042,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187541937,0.17761989,112600.0,112590.0,0.20873758]
["bitfinex","BTCUSD",1760187542139,0.17761989,112600.0,112590.0,0.03110192]
["bitfinex","BTCUSD",1760187542756,0.17761989,112600.0,112590.0,0.13109641]
["bitfinex","BTCUSD",1760187543386,0.19423989,112600.0,112590.0,0.13209641]
["bitfinex","BTCUSD",1760187543616,0.24417042,112600.0,112590.0,0.10194451]
["bitfinex","BTCUSD",1760187543785,0.24417042,112600.0,112590.0,0.00195002]
["bitfinex","BTCUSD",1760187544541,0.24417042,112600.0,112590.0,0.10194451]
["bitfinex","BTCUSD",1760187548460,0.22139042,112600.0,112590.0,0.10194451]
["bitfinex","BTCUSD",1760187550054,0.00661013,112600.0,112590.0,0.10194451]
["bitfinex","BTCUSD",1760187550449,0.18423002,112600.0,112590.0,0.10194451]
["bitfinex","BTCUSD",1760187551106,0.20085002,112600.0,112590.0,0.10194451]
["bitfinex","BTCUSD",1760187552642,0.00661013,112600.0,112590.0,0.27958017]
["bitfinex","BTCUSD",1760187552755,0.17838024,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760187552956,0.18499037,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760187553162,0.00077612,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760187555250,0.00077612,112610.0,112600.0,0.20777179]
["bitfinex","BTCUSD",1760187555943,0.00077612,112610.0,112600.0,0.30776628]
["bitfinex","BTCUSD",1760187556633,0.00077612,112610.0,112600.0,0.30976628]
["bitfinex","BTCUSD",1760187558503,0.00077612,112610.0,112600.0,0.34730179]
["bitfinex","BTCUSD",1760187559381,0.00077612,112610.0,112600.0,0.37745369]
["bitfinex","BTCUSD",1760187560190,0.00077612,112610.0,112600.0,0.45683015]
["bitfinex","BTCUSD",1760187562043,0.00077612,112610.0,112600.0,0.42667825]
["bitfinex","BTCUSD",1760187562843,0.00077612,112610.0,112600.0,0.45683015]
["bitfinex","BTCUSD",1760187563415,0.17838024,112610.0,112600.0,0.35899084]
["bitfinex","BTCUSD",1760187563615,0.17838024,112610.0,112600.0,0.18137095]
["bitfinex","BTCUSD",1760187563838,0.17838024,112610.0,112600.0,0.27961438]
["bitfinex","BTCUSD",1760187569254,0.17838024,112610.0,112600.0,0.10199449]
["bitfinex","BTCUSD",1760187569390,0.17838024,112610.0,112600.0,0.27961438]
["bitfinex","BTCUSD",1760187569870,0.17838024,112610.0,112600.0,0.10199449]
["bitfinex","BTCUSD",1760187570255,0.17838024,112610.0,112600.0,0.27961438]
["bitfinex","BTCUSD",1760187571756,0.21220037,112610.0,112600.0,0.10199449]
["bitfinex","BTCUSD",1760187571958,0.21220037,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760187572457,0.21220037,112610.0,112600.0,0.10199449]
["bitfinex","BTCUSD",1760187572603,0.21220037,112610.0,112600.0,0.09999449]
["bitfinex","BTCUSD",1760187573008,0.21220037,112610.0,112600.0,0.10099449]
["bitfinex","BTCUSD",1760187573231,0.18499037,112610.0,112600.0,0.10099449]
["bitfinex","BTCUSD",1760187573800,0.18499037,112610.0,112600.0,0.27861438]
["bitfinex","BTCUSD",1760187579437,0.18499037,112610.0,112600.0,0.35799084]
["bitfinex","BTCUSD",1760187597014,0.00738625,112610.0,112600.0,0.35799084]
["bitfinex","BTCUSD",1760187597238,0.18499037,112610.0,112600.0,0.35799084]
["bitfinex","BTCUSD",1760187597591,0.00738625,112610.0,112600.0,0.35799084]
["bitfinex","BTCUSD",1760187597904,0.00077612,112610.0,112600.0,0.35799084]
["bitfinex","BTCUSD",1760187599815,0.17838024,112610.0,112600.0,0.35799084]
["bitfinex","BTCUSD",1760187600014,0.00077612,112610.0,112600.0,0.35799084]
["bitfinex","BTCUSD",1760187600573,0.17838024,112610.0,112600.0,0.35799084]
["bitfinex","BTCUSD",1760187600773,0.00077612,112610.0,112600.0,0.35799084]
["bitfinex","BTCUSD",1760187601134,0.00077612,112610.0,112600.0,0.47767226]
["bitfinex","BTCUSD",1760187601315,0.00077612,112610.0,112600.0,0.3982958]
["bitfinex","BTCUSD",1760187601536,0.00077612,112610.0,112600.0,0.4778686]
["bitfinex","BTCUSD",1760187601736,0.00077612,112610.0,112600.0,0.3982958]
["bitfinex","BTCUSD",1760187602680,0.00077612,112610.0,112600.0,0.3972958]
["bitfinex","BTCUSD",1760187603126,0.00077612,112610.0,112600.0,0.3982958]
["bitfinex","BTCUSD",1760187603547,0.00077612,112610.0,112600.0,0.7982958]
["bitfinex","BTCUSD",1760187604312,0.00077612,112610.0,112600.0,0.9107976]
["bitfinex","BTCUSD",1760187604663,0.00077612,112610.0,112600.0,0.7992958]
["bitfinex","BTCUSD",1760187605101,0.00077612,112610.0,112600.0,0.53214639]
["bitfinex","BTCUSD",1760187605312,0.17838024,112610.0,112600.0,0.50199449]
["bitfinex","BTCUSD",1760187605537,0.00077612,112610.0,112600.0,0.75916347]
["bitfinex","BTCUSD",1760187605745,0.00077612,112610.0,112600.0,0.35916347]
["bitfinex","BTCUSD",1760187606166,0.00077612,112610.0,112600.0,0.75916347]
["bitfinex","BTCUSD",1760187606594,0.17838024,112610.0,112600.0,0.75916347]
["bitfinex","BTCUSD",1760187606818,0.00077612,112610.0,112600.0,0.75916347]
["bitfinex","BTCUSD",1760187607243,0.00077612,112610.0,112600.0,0.67961438]
["bitfinex","BTCUSD",1760187608018,0.17838024,112610.0,112600.0,0.67961438]
["bitfinex","BTCUSD",1760187608437,0.17838024,112610.0,112600.0,0.75916198]
["bitfinex","BTCUSD",1760187609087,0.00077612,112610.0,112600.0,0.75916198]
["bitfinex","BTCUSD",1760187609279,0.00077612,112610.0,112600.0,0.35916198]
["bitfinex","BTCUSD",1760187609696,0.00077612,112610.0,112600.0,0.75916198]
["bitfinex","BTCUSD",1760187610378,0.17838024,112610.0,112600.0,0.75916198]
["bitfinex","BTCUSD",1760187610810,0.00077612,112610.0,112600.0,0.75916198]
["bitfinex","BTCUSD",1760187612748,0.00077612,112610.0,112600.0,0.35916198]
["bitfinex","BTCUSD",1760187613172,0.17838024,112610.0,112600.0,0.75916198]
["bitfinex","BTCUSD",1760187613814,0.20025037,112610.0,112600.0,0.0815476]
["bitfinex","BTCUSD",1760187614019,0.23494037,112610.0,112600.0,0.0815476]
["bitfinex","BTCUSD",1760187614914,0.23494037,112610.0,112600.0,0.0805476]
["bitfinex","BTCUSD",1760187615151,0.23494037,112610.0,112600.0,0.0795476]
["bitfinex","BTCUSD",1760187615540,0.23494037,112610.0,112600.0,0.0805476]
["bitfinex","BTCUSD",1760187615752,0.21185037,112610.0,112600.0,0.0805476]
["bitfinex","BTCUSD",1760187615958,0.17761989,112600.0,112590.0,0.66401698]
["bitfinex","BTCUSD",1760187616127,0.17761989,112600.0,112590.0,0.18049211]
["bitfinex","BTCUSD",1760187616338,0.23418002,112600.0,112590.0,0.08049762]
["bitfinex","BTCUSD",1760187616540,0.21109002,112600.0,112590.0,0.08049762]
["bitfinex","BTCUSD",1760187617192,0.21109002,112600.0,112590.0,0.08149762]
["bitfinex","BTCUSD",1760187617334,0.21109002,112600.0,112590.0,0.00195002]
["bitfinex","BTCUSD",1760187617982,0.23418002,112600.0,112590.0,0.00195002]
["bitfinex","BTCUSD",1760187618634,0.23418002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187619288,0.21109002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187621067,0.23531002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187624210,0.26202759,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187625440,0.23780759,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187626296,0.23119746,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187626577,0.21094759,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187626697,0.18423002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187628426,0.19994002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187629751,0.18423002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187630836,0.19994002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187631313,0.21209002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187632681,0.18423002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187635391,0.18423002,112600.0,112590.0,0.00891084]
["bitfinex","BTCUSD",1760187637776,0.18423002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187637979,0.18423002,112600.0,112590.0,0.00930175]
["bitfinex","BTCUSD",1760187638675,0.18423002,112600.0,112590.0,0.18693741]
["bitfinex","BTCUSD",1760187638794,0.18423002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187639001,0.18423002,112600.0,112590.0,0.00726935]
["bitfinex","BTCUSD",1760187639272,0.18423002,112600.0,112590.0,0.18490501]
["bitfinex","BTCUSD",1760187639474,0.18423002,112600.0,112590.0,0.17858568]
["bitfinex","BTCUSD",1760187639690,0.18423002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187644298,0.21241002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187644626,0.23527002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187645646,0.21241002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187646698,0.23527002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187650077,0.21241002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187650454,0.23679002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187652507,0.21241002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187653042,0.23679002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187653246,0.21241002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187655164,0.23679002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187655347,0.21241002,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187655549,0.21176065,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187655751,0.23614065,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187658900,0.21176065,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187659323,0.19588065,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187659614,0.21233065,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187660825,0.20003065,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187661332,0.21148065,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187664539,0.17761989,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187664967,0.19406989,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187665981,0.22989989,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187667140,0.25661781,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187677903,0.59661781,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187681312,0.59761781,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187686488,0.54533781,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187686622,0.56102781,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187687237,0.22102781,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187687676,0.20433781,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187688285,0.02671792,112600.0,112590.0,0.17858568]
["bitfinex","BTCUSD",1760187688501,0.20433781,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760187688630,0.02671792,112600.0,112590.0,0.17858568]
["bitfinex","BTCUSD",1760187688831,0.22232815,112620.0,112590.0,0.17858568]
["bitfinex","BTCUSD",1760187688832,0.19826815,112620.0,112590.0,0.17858568]
["bitfinex","BTCUSD",1760187689031,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760187689231,0.20431617,112610.0,112590.0,0.17858568]
["bitfinex","BTCUSD",1760187689674,0.20431617,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760187689995,0.18671852,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760187690141,0.21342959,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760187691145,0.21342959,112620.0,112600.0,0.27761438]
["bitfinex","BTCUSD",1760187691989,0.17760412,112610.0,112600.0,0.27761438]
["bitfinex","BTCUSD",1760187692442,0.21342959,112620.0,112600.0,0.27761438]
["bitfinex","BTCUSD",1760187693905,0.21342959,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760187694102,0.00025037,112620.0,112610.0,0.24399228]
["bitfinex","BTCUSD",1760187694750,0.00025037,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760187694921,0.00025037,112620.0,112610.0,0.27759861]
["bitfinex","BTCUSD",1760187695249,0.00025037,112620.0,112610.0,0.83494979]
["bitfinex","BTCUSD",1760187695456,0.00025037,112620.0,112610.0,0.83594979]
["bitfinex","BTCUSD",1760187695625,0.00025037,112620.0,112610.0,0.86265306]
["bitfinex","BTCUSD",1760187696181,0.00025037,112620.0,112610.0,1.26165306]
["bitfinex","BTCUSD",1760187696327,0.00025037,112620.0,112610.0,1.26265306]
["bitfinex","BTCUSD",1760187696741,0.00025037,112620.0,112610.0,1.34220066]
["bitfinex","BTCUSD",1760187697346,0.00025037,112620.0,112610.0,1.26265306]
["bitfinex","BTCUSD",1760187697513,0.00025037,112620.0,112610.0,1.26365306]
["bitfinex","BTCUSD",1760187697721,0.00025037,112620.0,112610.0,0.8259833]
["bitfinex","BTCUSD",1760187697925,0.00025037,112620.0,112610.0,0.8249833]
["bitfinex","BTCUSD",1760187698291,0.00025037,112620.0,112610.0,1.26365306]
["bitfinex","BTCUSD",1760187698730,0.00025037,112620.0,112610.0,1.33186108]
["bitfinex","BTCUSD",1760187699699,0.00082644,112620.0,112610.0,1.33186108]
["bitfinex","BTCUSD",1760187700528,0.11582644,112620.0,112610.0,1.33186108]
["bitfinex","BTCUSD",1760187701525,0.11582644,112620.0,112610.0,2.10953084]
["bitfinex","BTCUSD",1760187701700,0.08916475,112620.0,112610.0,2.10953084]
["bitfinex","BTCUSD",1760187701902,0.06250306,112620.0,112610.0,2.10953084]
["bitfinex","BTCUSD",1760187702142,0.03584137,112620.0,112610.0,1.67186108]
["bitfinex","BTCUSD",1760187702414,0.0052,112630.0,112620.0,0.54774025]
["bitfinex","BTCUSD",1760187702634,0.0052,112630.0,112620.0,1.51260929]
["bitfinex","BTCUSD",1760187703135,0.0052,112630.0,112620.0,2.01260378]
["bitfinex","BTCUSD",1760187703302,0.0002,112640.0,112630.0,0.98539424]
["bitfinex","BTCUSD",1760187703509,0.00025037,112640.0,112630.0,1.07492376]
["bitfinex","BTCUSD",1760187704104,0.00025037,112640.0,112630.0,1.47848327]
["bitfinex","BTCUSD",1760187704522,0.00025037,112640.0,112630.0,1.57847776]
["bitfinex","BTCUSD",1760187705371,0.0002,112650.0,112640.0,0.64537847]
["bitfinex","BTCUSD",1760187705578,0.0002,112650.0,112640.0,0.73490799]
["bitfinex","BTCUSD",1760187706106,0.0002,112650.0,112640.0,0.29723823]
["bitfinex","BTCUSD",1760187706266,0.0002,112650.0,112640.0,1.13490799]
["bitfinex","BTCUSD",1760187707266,0.0002,112650.0,112640.0,0.69723823]
["bitfinex","BTCUSD",1760187707677,0.17774105,112650.0,112640.0,0.60770871]
["bitfinex","BTCUSD",1760187708214,0.0002,112650.0,112640.0,0.60770871]
["bitfinex","BTCUSD",1760187708614,0.0002,112650.0,112640.0,0.7077032]
["bitfinex","BTCUSD",1760187709121,0.0002,112650.0,112640.0,0.7087032]
["bitfinex","BTCUSD",1760187710325,0.0002,112650.0,112640.0,0.3087032]
["bitfinex","BTCUSD",1760187710888,0.0002,112650.0,112640.0,0.7087032]
["bitfinex","BTCUSD",1760187713230,0.19430105,112650.0,112640.0,0.10099449]
["bitfinex","BTCUSD",1760187713442,0.2074087,112650.0,112640.0,0.10099449]
["bitfinex","BTCUSD",1760187713719,0.23411169,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760187714215,0.23411169,112650.0,112640.0,0.10099449]
["bitfinex","BTCUSD",1760187714978,0.25799169,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760187715509,0.23411169,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760187715677,0.17756839,112640.0,112620.0,0.52646663]
["bitfinex","BTCUSD",1760187715876,0.17756839,112640.0,112620.0,0.526517]
["bitfinex","BTCUSD",1760187716282,0.17756839,112640.0,112630.0,0.09999449]
["bitfinex","BTCUSD",1760187718104,0.17756839,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187718311,0.19412839,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187718483,0.22938839,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187718687,0.23221259,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187719710,0.20427259,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187720341,0.20427259,112640.0,112630.0,0.11184029]
["bitfinex","BTCUSD",1760187721323,0.20427259,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187721565,0.22083259,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187721775,0.20542446,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187722471,0.22198446,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187723622,0.23336446,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187724325,0.20542446,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187725123,0.22198446,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187725712,0.25724446,112640.0,112630.0,0.10099449]
["bitfinex","BTCUSD",1760187725919,0.64993108,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760187726316,0.59724446,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760187726927,0.17757258,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187727125,0.52895258,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187727451,0.56996857,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187728450,0.57096857,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187729446,0.65009477,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187730253,0.57096857,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187737682,0.57999601,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187743410,0.57096857,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187744628,0.23096857,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187744823,0.20708857,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187745011,0.00157599,112630.0,112620.0,0.17763872]
["bitfinex","BTCUSD",1760187745242,0.00057599,112630.0,112620.0,0.17763872]
["bitfinex","BTCUSD",1760187745871,0.17756839,112640.0,112620.0,0.17763872]
["bitfinex","BTCUSD",1760187746038,0.17757258,112630.0,112620.0,0.27763321]
["bitfinex","BTCUSD",1760187746554,0.17757258,112630.0,112620.0,0.10004486]
["bitfinex","BTCUSD",1760187746808,0.17757258,112630.0,112620.0,0.11159375]
["bitfinex","BTCUSD",1760187747153,0.20541258,112630.0,112620.0,0.11159375]
["bitfinex","BTCUSD",1760187747503,0.22862258,112630.0,112620.0,0.10004486]
["bitfinex","BTCUSD",1760187747643,0.22862258,112630.0,112620.0,0.00105037]
["bitfinex","BTCUSD",1760187747844,0.22862258,112630.0,112620.0,0.00205037]
["bitfinex","BTCUSD",1760187748049,0.22612258,112630.0,112620.0,0.00205037]
["bitfinex","BTCUSD",1760187748490,0.22612258,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187750411,0.20291258,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187750623,0.17507258,112630.0,112620.0,5.037e-05]
["bitfinex","BTCUSD",1760187751992,0.21420771,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760187752193,0.17755681,112640.0,112620.0,0.17763872]
["bitfinex","BTCUSD",1760187752332,0.17755681,112640.0,112630.0,0.00715051]
["bitfinex","BTCUSD",1760187752543,0.17755681,112640.0,112630.0,0.18472309]
["bitfinex","BTCUSD",1760187752853,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760187753273,0.19099771,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760187753416,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760187753836,0.17755681,112640.0,112620.0,0.17763872]
["bitfinex","BTCUSD",1760187754081,0.17755681,112640.0,112630.0,0.01168627]
["bitfinex","BTCUSD",1760187755850,0.17755681,112640.0,112630.0,0.18925885]
["bitfinex","BTCUSD",1760187755981,0.17755681,112640.0,112620.0,0.17763872]
["bitfinex","BTCUSD",1760187756184,0.17755681,112640.0,112630.0,0.00916125]
["bitfinex","BTCUSD",1760187756808,0.17471388,112640.0,112630.0,0.00916125]
["bitfinex","BTCUSD",1760187757596,0.17528978,112640.0,112630.0,0.00916125]
["bitfinex","BTCUSD",1760187761603,0.17813271,112640.0,112630.0,0.18673383]
["bitfinex","BTCUSD",1760187761815,0.17813271,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760187762601,0.17813271,112640.0,112620.0,0.2785829]
["bitfinex","BTCUSD",1760187762820,0.17813271,112640.0,112630.0,0.0088376]
["bitfinex","BTCUSD",1760187763640,0.17813271,112640.0,112630.0,0.18641018]
["bitfinex","BTCUSD",1760187763811,0.17813271,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760187764023,0.17813271,112640.0,112620.0,0.17858841]
["bitfinex","BTCUSD",1760187764251,0.17813271,112640.0,112630.0,0.00883785]
["bitfinex","BTCUSD",1760187764448,0.17313271,112640.0,112630.0,0.00883785]
["bitfinex","BTCUSD",1760187765092,0.18846271,112640.0,112630.0,0.00883785]
["bitfinex","BTCUSD",1760187765308,0.17313271,112640.0,112630.0,0.00883785]
["bitfinex","BTCUSD",1760187769259,0.17313271,112640.0,112620.0,0.17858841]
["bitfinex","BTCUSD",1760187769419,0.17313271,112640.0,112620.0,0.2785829]
["bitfinex","BTCUSD",1760187769641,0.17313271,112640.0,112630.0,0.01070687]
["bitfinex","BTCUSD",1760187769839,0.17313271,112640.0,112630.0,0.18827945]
["bitfinex","BTCUSD",1760187770038,0.17313271,112640.0,112620.0,0.17858841]
["bitfinex","BTCUSD",1760187770264,0.17313271,112640.0,112630.0,0.01070677]
["bitfinex","BTCUSD",1760187771976,0.17757258,112630.0,112620.0,0.17858841]
["bitfinex","BTCUSD",1760187772180,0.17757258,112630.0,112620.0,0.2785829]
["bitfinex","BTCUSD",1760187772883,0.17313271,112640.0,112620.0,0.2785829]
["bitfinex","BTCUSD",1760187773103,0.17313271,112640.0,112630.0,0.01153602]
["bitfinex","BTCUSD",1760187773308,0.17313271,112640.0,112620.0,0.17858841]
["bitfinex","BTCUSD",1760187773309,0.17757258,112630.0,112620.0,0.17858841]
["bitfinex","BTCUSD",1760187773518,0.17757258,112630.0,112620.0,0.17958841]
["bitfinex","BTCUSD",1760187773713,0.17757258,112630.0,112620.0,0.18058841]
["bitfinex","BTCUSD",1760187773954,0.17757258,112630.0,112620.0,0.2795829]
["bitfinex","BTCUSD",1760187774155,0.17313271,112640.0,112620.0,0.2785829]
["bitfinex","BTCUSD",1760187774331,0.17313271,112640.0,112630.0,0.01153602]
["bitfinex","BTCUSD",1760187775736,0.17313271,112640.0,112620.0,0.17858841]
["bitfinex","BTCUSD",1760187775737,0.17757258,112630.0,112620.0,0.17858841]
["bitfinex","BTCUSD",1760187776137,0.17757258,112630.0,112620.0,0.17958841]
["bitfinex","BTCUSD",1760187776367,0.17757258,112630.0,112620.0,0.2795829]
["bitfinex","BTCUSD",1760187777273,0.17757258,112630.0,112620.0,0.2805829]
["bitfinex","BTCUSD",1760187777958,0.17313271,112640.0,112620.0,0.2805829]
["bitfinex","BTCUSD",1760187779170,0.17313271,112640.0,112620.0,0.2795829]
["bitfinex","BTCUSD",1760187779777,0.17313271,112640.0,112620.0,0.2785829]
["bitfinex","BTCUSD",1760187780075,0.17313271,112640.0,112630.0,0.00952959]
["bitfinex","BTCUSD",1760187783276,0.17757258,112630.0,112620.0,0.25813601]
["bitfinex","BTCUSD",1760187784014,0.17757258,112630.0,112620.0,0.3581305]
["bitfinex","BTCUSD",1760187784604,0.17757258,112630.0,112620.0,0.3591305]
["bitfinex","BTCUSD",1760187784792,0.17757258,112630.0,112620.0,0.3601305]
["bitfinex","BTCUSD",1760187788290,0.22908258,112630.0,112620.0,0.18254215]
["bitfinex","BTCUSD",1760187788510,0.22908258,112630.0,112620.0,0.00300006]
["bitfinex","BTCUSD",1760187789223,0.22908258,112630.0,112620.0,0.00100006]
["bitfinex","BTCUSD",1760187791092,0.25579106,112630.0,112620.0,0.00100006]
["bitfinex","BTCUSD",1760187792533,0.59579106,112630.0,112620.0,0.00100006]
["bitfinex","BTCUSD",1760187793130,0.59490052,112630.0,112620.0,0.00100006]
["bitfinex","BTCUSD",1760187794631,0.59490052,112630.0,112620.0,0.00123108]
["bitfinex","BTCUSD",1760187799303,0.59490052,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187802060,0.64432569,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187802284,0.59490052,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187806612,0.62505242,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187809948,0.59490052,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187811502,0.62505242,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187812603,0.70601593,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187812777,0.62505242,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187814451,0.62969321,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187816132,0.40709397,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187816331,0.60023655,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187818155,0.62368655,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187819765,0.70451348,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187819999,0.72951347,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187822006,0.73051347,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187822212,0.73151347,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187822969,0.83151346,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187823123,0.8481473,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187823333,0.84804963,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187824265,0.7672227,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187824453,0.66722271,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187824651,0.7672227,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187825080,0.66722271,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187825303,0.7672227,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187825509,0.85594204,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187826340,0.87509729,112630.0,112620.0,0.00034092]
["bitfinex","BTCUSD",1760187829750,0.87509729,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760187831328,0.87409729,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760187831777,0.67274023,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760187831979,0.80968866,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760187832186,0.82477866,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760187832396,0.51763566,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1760187832582,0.53007566,112590.0,112580.0,0.00505037]
["bitfinex","BTCUSD",1760187832838,0.56885566,112590.0,112580.0,0.00505037]
["bitfinex","BTCUSD",1760187833251,0.64776375,112590.0,112580.0,0.00505037]
["bitfinex","BTCUSD",1760187833463,0.67448593,112590.0,112580.0,0.00505037]
["bitfinex","BTCUSD",1760187834386,0.59557784,112590.0,112580.0,0.00505037]
["bitfinex","BTCUSD",1760187836996,0.60462195,112590.0,112580.0,0.00505037]
["bitfinex","BTCUSD",1760187838278,0.60462195,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187840473,0.59557784,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187840681,0.55679784,112590.0,112580.0,0.04706922]
["bitfinex","BTCUSD",1760187840890,0.57188784,112590.0,112580.0,0.02231922]
["bitfinex","BTCUSD",1760187841509,0.59557784,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187842185,0.57188784,112590.0,112580.0,0.02231922]
["bitfinex","BTCUSD",1760187842368,0.59557784,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187842778,0.64052776,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187843570,0.60452354,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187845182,0.6091661,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187849349,0.5891661,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187854335,0.63596714,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187855921,0.63696714,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187856359,0.63796714,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187856782,0.62902144,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187857648,0.71183483,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187857899,0.62902144,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187859784,0.62902726,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187860497,0.4223398,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187860733,0.59997546,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187860922,0.56982356,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187863680,0.64671716,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187863882,0.67687209,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187866028,0.59997849,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187870419,0.56982659,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187870625,0.59997849,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187870833,0.5833205,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187871858,0.5531686,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187874124,0.63749279,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187874904,0.5531686,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187885626,0.5833205,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187900306,0.60832049,112590.0,112580.0,0.00677922]
["bitfinex","BTCUSD",1760187900943,0.62751862,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187901115,0.74418358,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187901357,0.83290292,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187901556,0.83190167,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187901952,0.83290167,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187902494,0.83190167,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187903123,0.83290167,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187905396,0.83289218,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187905736,0.85689249,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187906928,0.82674059,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187907822,0.85689249,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187908791,0.88272341,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187910287,5.93272341,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187910421,6.05488202,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187910852,6.03088171,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187911253,6.02988171,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187911464,6.17975347,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187911666,6.1949899,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187912087,6.16305875,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187912282,6.16005875,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187912711,6.16405875,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187912907,6.16205875,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187913308,6.16405875,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760187913758,0.54789807,112520.0,112510.0,0.07162362]
["bitfinex","BTCUSD",1760187913879,0.55955807,112520.0,112510.0,0.07212796]
["bitfinex","BTCUSD",1760187914115,0.67492292,112520.0,112510.0,0.07212796]
["bitfinex","BTCUSD",1760187914310,0.67492292,112520.0,112510.0,0.00050434]
["bitfinex","BTCUSD",1760187914525,0.70630983,112520.0,112510.0,0.00050434]
["bitfinex","BTCUSD",1760187915587,0.63141498,112520.0,112510.0,0.00050434]
["bitfinex","BTCUSD",1760187916582,0.64018729,112520.0,112510.0,0.00050434]
["bitfinex","BTCUSD",1760187919501,0.64018729,112520.0,112510.0,0.00454136]
["bitfinex","BTCUSD",1760187919730,0.63141498,112520.0,112510.0,0.00454136]
["bitfinex","BTCUSD",1760187926220,0.51776197,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187926437,0.55452196,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187926644,0.58682583,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187926844,0.60985583,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187927608,0.61085583,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187927808,0.69957517,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187928017,0.70057517,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187928220,0.70057626,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187929861,0.71968409,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187931795,0.73008409,112510.0,112500.0,0.00057696]
["bitfinex","BTCUSD",1760187934859,0.76023599,112510.0,112500.0,0.00057696]
["bitfinex","BTCUSD",1760187938368,0.78416836,112510.0,112500.0,0.00057696]
["bitfinex","BTCUSD",1760187939768,0.78416836,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187940197,0.81607819,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187940818,0.79214582,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187941017,0.84001057,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760187941816,0.51777777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187942001,0.67764438,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187942200,0.75046421,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187943236,0.78061611,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187943480,0.8056161,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187944870,0.78630907,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187945077,0.78730907,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187945683,0.83517382,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187945886,0.83617382,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187947323,0.78830907,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187947654,0.79870907,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760187948693,0.20279357,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760187948917,0.70371823,112490.0,112480.0,5.044e-05]
["bitfinex","BTCUSD",1760187949098,0.71940823,112490.0,112480.0,5.044e-05]
["bitfinex","BTCUSD",1760187949298,0.77260013,112490.0,112480.0,5.044e-05]
["bitfinex","BTCUSD",1760187949527,0.77616692,112490.0,112480.0,5.044e-05]
["bitfinex","BTCUSD",1760187949899,0.77716692,112490.0,112480.0,5.044e-05]
["bitfinex","BTCUSD",1760187950104,0.77816692,112490.0,112480.0,5.044e-05]
["bitfinex","BTCUSD",1760187953141,0.81007675,112490.0,112480.0,5.044e-05]
["bitfinex","BTCUSD",1760187953385,0.77816692,112490.0,112480.0,5.044e-05]
["bitfinex","BTCUSD",1760187954317,0.81007675,112490.0,112480.0,0.00062754]
["bitfinex","BTCUSD",1760187956307,0.77816692,112490.0,112480.0,0.00062754]
["bitfinex","BTCUSD",1760187960328,0.68944758,112490.0,112480.0,0.00062754]
["bitfinex","BTCUSD",1760187960530,0.61033634,112490.0,112480.0,0.00062754]
["bitfinex","BTCUSD",1760187960900,0.64048824,112490.0,112480.0,0.00062754]
["bitfinex","BTCUSD",1760187964785,0.64057171,112490.0,112480.0,0.00062754]
["bitfinex","BTCUSD",1760187966898,0.17780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760187967080,0.23709942,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760187967277,0.2758548,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760187967683,0.2758548,112480.0,112440.0,0.00512001]
["bitfinex","BTCUSD",1760187967684,0.17785682,112450.0,112440.0,0.00512001]
["bitfinex","BTCUSD",1760187967903,0.17785682,112450.0,112440.0,0.00517045]
["bitfinex","BTCUSD",1760187968107,0.20604682,112450.0,112440.0,0.02052045]
["bitfinex","BTCUSD",1760187968995,0.19035682,112450.0,112440.0,0.02052045]
["bitfinex","BTCUSD",1760187969255,0.17785682,112450.0,112440.0,0.04410045]
["bitfinex","BTCUSD",1760187970207,0.17785682,112450.0,112440.0,0.04510045]
["bitfinex","BTCUSD",1760187970634,0.19354682,112450.0,112440.0,0.02152045]
["bitfinex","BTCUSD",1760187970867,0.15752608,112460.0,112440.0,0.02152045]
["bitfinex","BTCUSD",1760187971067,0.17785682,112450.0,112440.0,0.04510045]
["bitfinex","BTCUSD",1760187972168,0.17785682,112450.0,112440.0,0.04410045]
["bitfinex","BTCUSD",1760187973425,0.17785682,112450.0,112440.0,0.04510045]
["bitfinex","BTCUSD",1760187975505,0.19354682,112450.0,112440.0,0.02152045]
["bitfinex","BTCUSD",1760187975806,0.22908682,112450.0,112440.0,0.00617045]
["bitfinex","BTCUSD",1760187976008,0.22908682,112450.0,112440.0,0.02152045]
["bitfinex","BTCUSD",1760187976204,0.20604682,112450.0,112440.0,0.02152045]
["bitfinex","BTCUSD",1760187976744,0.20604682,112450.0,112440.0,0.02052045]
["bitfinex","BTCUSD",1760187977140,0.2327986,112450.0,112440.0,0.02052045]
["bitfinex","BTCUSD",1760187977566,0.2327986,112450.0,112440.0,0.02282979]
["bitfinex","BTCUSD",1760187978612,0.2558386,112450.0,112440.0,0.00235978]
["bitfinex","BTCUSD",1760187978833,0.6004867,112450.0,112440.0,0.00235978]
["bitfinex","BTCUSD",1760187979054,0.6306386,112450.0,112440.0,0.00235978]
["bitfinex","BTCUSD",1760187987366,0.6316386,112450.0,112440.0,0.00235978]
["bitfinex","BTCUSD",1760187988456,0.6326386,112450.0,112440.0,0.00235978]
["bitfinex","BTCUSD",1760187988719,0.71185107,112450.0,112440.0,0.00235978]
["bitfinex","BTCUSD",1760187990285,0.5794467,112450.0,112440.0,0.02708978]
["bitfinex","BTCUSD",1760187990493,0.2112567,112450.0,112440.0,0.05084978]
["bitfinex","BTCUSD",1760187990726,0.6040867,112450.0,112440.0,0.00235978]
["bitfinex","BTCUSD",1760187991171,0.6030867,112450.0,112440.0,0.00235978]
["bitfinex","BTCUSD",1760187991401,0.5783367,112450.0,112440.0,0.02708978]
["bitfinex","BTCUSD",1760187991847,0.5773367,112450.0,112440.0,0.05084978]
["bitfinex","BTCUSD",1760187992287,0.5773367,112450.0,112440.0,0.02708978]
["bitfinex","BTCUSD",1760187993554,0.5492567,112450.0,112440.0,0.05084978]
["bitfinex","BTCUSD",1760187994007,0.5653267,112450.0,112440.0,0.02708978]
["bitfinex","BTCUSD",1760187994651,0.5492567,112450.0,112440.0,0.05084978]
["bitfinex","BTCUSD",1760187994855,0.5653267,112450.0,112440.0,0.02708978]
["bitfinex","BTCUSD",1760187997189,0.5492567,112450.0,112440.0,0.05084978]
["bitfinex","BTCUSD",1760187997403,0.5653267,112450.0,112440.0,0.05084978]
["bitfinex","BTCUSD",1760187997613,0.5653267,112450.0,112440.0,0.02708978]
["bitfinex","BTCUSD",1760187997858,0.5492567,112450.0,112440.0,0.05084978]
["bitfinex","BTCUSD",1760187998065,0.5773367,112450.0,112440.0,0.00235978]
["bitfinex","BTCUSD",1760187998326,0.6020867,112450.0,112440.0,0.00235978]
["bitfinex","BTCUSD",1760187998902,0.5492567,112450.0,112440.0,0.01754978]
["bitfinex","BTCUSD",1760187999110,0.6020867,112450.0,112440.0,0.02708978]
["bitfinex","BTCUSD",1760187999506,0.5773367,112450.0,112440.0,0.02708978]
["bitfinex","BTCUSD",1760188000083,0.5778067,112450.0,112440.0,0.02708978]
["bitfinex","BTCUSD",1760188000500,0.5612667,112450.0,112440.0,0.05139978]
["bitfinex","BTCUSD",1760188000703,0.5778067,112450.0,112440.0,0.02708978]
["bitfinex","BTCUSD",1760188000896,0.5492567,112450.0,112440.0,0.05139978]
["bitfinex","BTCUSD",1760188001121,0.5446086,112450.0,112440.0,0.05139978]
["bitfinex","BTCUSD",1760188002310,0.2046086,112450.0,112440.0,0.05139978]
["bitfinex","BTCUSD",1760188002519,0.17785682,112450.0,112440.0,0.53937295]
["bitfinex","BTCUSD",1760188002726,0.17785682,112450.0,112440.0,0.71724559]
["bitfinex","BTCUSD",1760188003151,0.17785682,112450.0,112440.0,0.15139427]
["bitfinex","BTCUSD",1760188004216,0.17785682,112450.0,112440.0,0.15239427]
["bitfinex","BTCUSD",1760188009069,0.17785682,112450.0,112440.0,0.33026691]
["bitfinex","BTCUSD",1760188009707,0.17785682,112450.0,112440.0,0.15239427]
["bitfinex","BTCUSD",1760188009965,0.17785682,112450.0,112440.0,0.82634386]
["bitfinex","BTCUSD",1760188010176,0.17785682,112450.0,112440.0,0.81824008]
["bitfinex","BTCUSD",1760188010604,0.17785682,112450.0,112440.0,0.64036744]
["bitfinex","BTCUSD",1760188010808,0.17785682,112450.0,112440.0,0.81824008]
["bitfinex","BTCUSD",1760188011016,0.17785682,112450.0,112440.0,0.64036744]
["bitfinex","BTCUSD",1760188011239,0.17785682,112450.0,112440.0,0.81824008]
["bitfinex","BTCUSD",1760188011448,0.17785682,112450.0,112440.0,0.33026691]
["bitfinex","BTCUSD",1760188011636,0.17785682,112450.0,112440.0,0.81824008]
["bitfinex","BTCUSD",1760188012086,0.17785682,112450.0,112440.0,0.15239427]
["bitfinex","BTCUSD",1760188013574,0.17785682,112450.0,112440.0,0.34132685]
["bitfinex","BTCUSD",1760188013811,0.17785682,112450.0,112440.0,0.33026691]
["bitfinex","BTCUSD",1760188014017,0.17784101,112460.0,112440.0,0.71824559]
["bitfinex","BTCUSD",1760188014226,0.17784101,112460.0,112450.0,0.03596]
["bitfinex","BTCUSD",1760188014445,0.17784101,112460.0,112450.0,0.0526]
["bitfinex","BTCUSD",1760188015488,0.17784101,112460.0,112450.0,0.49141606]
["bitfinex","BTCUSD",1760188016967,0.17784101,112460.0,112450.0,0.67027288]
["bitfinex","BTCUSD",1760188017730,0.17784101,112460.0,112450.0,0.49241606]
["bitfinex","BTCUSD",1760188019209,0.17784101,112460.0,112450.0,0.67027288]
["bitfinex","BTCUSD",1760188019434,0.18671644,112470.0,112450.0,0.67200473]
["bitfinex","BTCUSD",1760188019637,0.18671644,112470.0,112460.0,0.4812636]
["bitfinex","BTCUSD",1760188019806,0.18671644,112470.0,112460.0,0.49053052]
["bitfinex","BTCUSD",1760188020587,0.17782519,112470.0,112460.0,0.66837153]
["bitfinex","BTCUSD",1760188020795,0.17782519,112470.0,112460.0,0.49053052]
["bitfinex","BTCUSD",1760188021331,0.17782519,112470.0,112460.0,0.66837153]
["bitfinex","BTCUSD",1760188023620,0.17782519,112470.0,112460.0,0.49053052]
["bitfinex","BTCUSD",1760188026507,0.17782519,112470.0,112460.0,0.05171446]
["bitfinex","BTCUSD",1760188036843,0.20504519,112470.0,112460.0,0.02702446]
["bitfinex","BTCUSD",1760188037067,0.22987519,112470.0,112460.0,0.00115446]
["bitfinex","BTCUSD",1760188037495,0.27646243,112470.0,112460.0,0.00115446]
["bitfinex","BTCUSD",1760188037708,0.23452249,112470.0,112460.0,0.00115446]
["bitfinex","BTCUSD",1760188038369,0.29142462,112470.0,112460.0,0.00115446]
["bitfinex","BTCUSD",1760188038784,0.63142462,112470.0,112460.0,0.00115446]
["bitfinex","BTCUSD",1760188041356,0.60659462,112470.0,112460.0,0.01673446]
["bitfinex","BTCUSD",1760188041566,0.54922272,112470.0,112460.0,0.04951446]
["bitfinex","BTCUSD",1760188042203,0.51782519,112470.0,112460.0,0.04951446]
["bitfinex","BTCUSD",1760188042617,0.17782519,112470.0,112460.0,0.04951446]
["bitfinex","BTCUSD",1760188042832,0.17782519,112470.0,112460.0,0.05612934]
["bitfinex","BTCUSD",1760188043053,0.17782519,112470.0,112460.0,0.04951446]
["bitfinex","BTCUSD",1760188044950,0.17782519,112470.0,112460.0,0.49569466]
["bitfinex","BTCUSD",1760188045158,0.17782519,112470.0,112460.0,0.48833052]
["bitfinex","BTCUSD",1760188045776,0.17782519,112470.0,112460.0,0.66617153]
["bitfinex","BTCUSD",1760188045974,0.17781074,112480.0,112460.0,0.66617153]
["bitfinex","BTCUSD",1760188046194,0.17781074,112480.0,112470.0,0.47699354]
["bitfinex","BTCUSD",1760188046413,0.17781074,112480.0,112470.0,0.48775324]
["bitfinex","BTCUSD",1760188047022,0.00095121,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760188047230,0.17874479,112490.0,112480.0,0.76528993]
["bitfinex","BTCUSD",1760188047628,0.00095121,112490.0,112480.0,0.76528993]
["bitfinex","BTCUSD",1760188047832,0.00095121,112490.0,112480.0,0.32647387]
["bitfinex","BTCUSD",1760188048036,0.00095121,112490.0,112480.0,0.76528993]
["bitfinex","BTCUSD",1760188048807,0.00095121,112490.0,112480.0,0.32647387]
["bitfinex","BTCUSD",1760188049038,0.00095121,112490.0,112480.0,0.76528993]
["bitfinex","BTCUSD",1760188049236,0.17874479,112490.0,112480.0,0.76528993]
["bitfinex","BTCUSD",1760188049814,0.17874479,112490.0,112480.0,0.76628993]
["bitfinex","BTCUSD",1760188052073,0.00095121,112490.0,112480.0,0.76628993]
["bitfinex","BTCUSD",1760188053137,0.17874479,112490.0,112480.0,0.76628993]
["bitfinex","BTCUSD",1760188053902,0.17874479,112490.0,112480.0,0.58848055]
["bitfinex","BTCUSD",1760188054308,0.17874479,112490.0,112480.0,0.14966449]
["bitfinex","BTCUSD",1760188057798,0.17874479,112490.0,112480.0,0.58848055]
["bitfinex","BTCUSD",1760188061171,0.17874479,112490.0,112480.0,0.76628993]
["bitfinex","BTCUSD",1760188061172,0.00095121,112490.0,112480.0,0.76628993]
["bitfinex","BTCUSD",1760188061397,0.17874479,112490.0,112480.0,0.76628993]
["bitfinex","BTCUSD",1760188061837,0.17874479,112490.0,112480.0,0.58848055]
["bitfinex","BTCUSD",1760188062744,0.17874479,112490.0,112480.0,0.76628993]
["bitfinex","BTCUSD",1760188063216,0.00095121,112490.0,112480.0,0.76628993]
["bitfinex","BTCUSD",1760188065419,0.00095121,112490.0,112480.0,1.10628993]
["bitfinex","BTCUSD",1760188066253,0.00095121,112490.0,112480.0,0.66747387]
["bitfinex","BTCUSD",1760188066515,0.00095121,112490.0,112480.0,1.10628993]
["bitfinex","BTCUSD",1760188075598,0.00095121,112490.0,112480.0,1.15467103]
["bitfinex","BTCUSD",1760188077025,0.00095121,112490.0,112480.0,1.24420055]
["bitfinex","BTCUSD",1760188079344,0.00095121,112490.0,112480.0,1.64420055]
["bitfinex","BTCUSD",1760188080116,0.2353357,112520.0,112490.0,0.17778054]
["bitfinex","BTCUSD",1760188080317,0.17778125,112500.0,112490.0,0.18804358]
["bitfinex","BTCUSD",1760188080556,0.17776231,112510.0,112490.0,0.20459358]
["bitfinex","BTCUSD",1760188080764,0.17776231,112510.0,112500.0,0.00974]
["bitfinex","BTCUSD",1760188080987,0.1866504,112510.0,112500.0,0.03236]
["bitfinex","BTCUSD",1760188081210,0.1866504,112510.0,112500.0,0.04891]
["bitfinex","BTCUSD",1760188081427,0.2032304,112510.0,112500.0,0.02629]
["bitfinex","BTCUSD",1760188081637,0.1866504,112510.0,112500.0,0.04891]
["bitfinex","BTCUSD",1760188084186,0.2150404,112510.0,112500.0,0.00974]
["bitfinex","BTCUSD",1760188084389,0.17777777,112500.0,112490.0,0.03287]
["bitfinex","BTCUSD",1760188084807,0.17777777,112500.0,112490.0,0.04942]
["bitfinex","BTCUSD",1760188085218,0.22336961,112500.0,112490.0,0.0268]
["bitfinex","BTCUSD",1760188085435,0.17779358,112490.0,112480.0,0.03216]
["bitfinex","BTCUSD",1760188085856,0.17779358,112490.0,112480.0,0.04966125]
["bitfinex","BTCUSD",1760188086103,0.17779358,112490.0,112480.0,0.14965574]
["bitfinex","BTCUSD",1760188087794,0.17779358,112490.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188090340,0.17779358,112490.0,112480.0,0.15823646]
["bitfinex","BTCUSD",1760188092406,0.17779358,112490.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188093400,0.14603818,112500.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188093637,0.17779358,112490.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188094584,0.17779358,112490.0,112480.0,0.14965574]
["bitfinex","BTCUSD",1760188094785,0.17779358,112490.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188095141,0.17779358,112490.0,112480.0,0.14965574]
["bitfinex","BTCUSD",1760188095643,0.17779358,112490.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188099241,0.17779358,112490.0,112480.0,0.15108665]
["bitfinex","BTCUSD",1760188099438,0.17779358,112490.0,112480.0,0.15383078]
["bitfinex","BTCUSD",1760188099653,0.17779358,112490.0,112480.0,0.33164016]
["bitfinex","BTCUSD",1760188099860,0.17779358,112490.0,112480.0,0.32846512]
["bitfinex","BTCUSD",1760188101129,0.17779358,112490.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188101342,0.17779358,112490.0,112480.0,0.15206976]
["bitfinex","BTCUSD",1760188102283,0.17779358,112490.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188105819,0.17779358,112490.0,112480.0,0.15896707]
["bitfinex","BTCUSD",1760188106375,0.17779358,112490.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188107659,0.17779358,112490.0,112480.0,0.15907817]
["bitfinex","BTCUSD",1760188107840,0.17779358,112490.0,112480.0,0.33688755]
["bitfinex","BTCUSD",1760188108037,0.17779358,112490.0,112480.0,0.32846512]
["bitfinex","BTCUSD",1760188109694,0.17779358,112490.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188109895,0.17779358,112490.0,112480.0,0.15813492]
["bitfinex","BTCUSD",1760188112311,0.17779358,112490.0,112480.0,0.15065574]
["bitfinex","BTCUSD",1760188113374,0.23084358,112490.0,112480.0,0.10194574]
["bitfinex","BTCUSD",1760188113590,0.17779358,112490.0,112480.0,0.12704574]
["bitfinex","BTCUSD",1760188113801,0.17779358,112490.0,112480.0,0.15094574]
["bitfinex","BTCUSD",1760188114023,0.19358358,112490.0,112480.0,0.15094574]
["bitfinex","BTCUSD",1760188114227,0.19358358,112490.0,112480.0,0.12704574]
["bitfinex","BTCUSD",1760188114440,0.17779358,112490.0,112480.0,0.15094574]
["bitfinex","BTCUSD",1760188116152,0.19358358,112490.0,112480.0,0.15094574]
["bitfinex","BTCUSD",1760188116382,0.19358358,112490.0,112480.0,0.12704574]
["bitfinex","BTCUSD",1760188116614,0.20589358,112490.0,112480.0,0.12704574]
["bitfinex","BTCUSD",1760188117935,0.19010358,112490.0,112480.0,0.12704574]
["bitfinex","BTCUSD",1760188118168,0.19010358,112490.0,112480.0,0.15094574]
["bitfinex","BTCUSD",1760188118732,0.20589358,112490.0,112480.0,0.15094574]
["bitfinex","BTCUSD",1760188119338,0.17779358,112490.0,112480.0,0.15094574]
["bitfinex","BTCUSD",1760188119549,0.19358358,112490.0,112480.0,0.15094574]
["bitfinex","BTCUSD",1760188119760,0.19358358,112490.0,112480.0,0.12704574]
["bitfinex","BTCUSD",1760188120189,0.20559358,112490.0,112480.0,0.12704574]
["bitfinex","BTCUSD",1760188122916,0.17779358,112490.0,112480.0,0.15007574]
["bitfinex","BTCUSD",1760188123319,0.19320358,112490.0,112480.0,0.15007574]
["bitfinex","BTCUSD",1760188123737,0.17779358,112490.0,112480.0,0.15007574]
["bitfinex","BTCUSD",1760188126127,0.22868358,112490.0,112480.0,0.10194574]
["bitfinex","BTCUSD",1760188126968,0.22868358,112490.0,112480.0,0.11804574]
["bitfinex","BTCUSD",1760188127587,0.20521358,112490.0,112480.0,0.12758574]
["bitfinex","BTCUSD",1760188127807,0.22868358,112490.0,112480.0,0.12758574]
["bitfinex","BTCUSD",1760188127981,0.22868358,112490.0,112480.0,0.11148574]
["bitfinex","BTCUSD",1760188128439,0.22868358,112490.0,112480.0,0.10194574]
["bitfinex","BTCUSD",1760188129995,0.20521358,112490.0,112480.0,0.12767574]
["bitfinex","BTCUSD",1760188131685,0.20521358,112490.0,112480.0,0.15156574]
["bitfinex","BTCUSD",1760188131686,0.17779358,112490.0,112480.0,0.15156574]
["bitfinex","BTCUSD",1760188133038,0.19374358,112490.0,112480.0,0.12767574]
["bitfinex","BTCUSD",1760188133239,0.17779358,112490.0,112480.0,0.15156574]
["bitfinex","BTCUSD",1760188133446,0.19374358,112490.0,112480.0,0.12767574]
["bitfinex","BTCUSD",1760188133652,0.19374358,112490.0,112480.0,0.15156574]
["bitfinex","BTCUSD",1760188133966,0.19374358,112490.0,112480.0,0.12767574]
["bitfinex","BTCUSD",1760188134168,0.17779358,112490.0,112480.0,0.15156574]
["bitfinex","BTCUSD",1760188134839,0.19374358,112490.0,112480.0,0.15156574]
["bitfinex","BTCUSD",1760188135002,0.17779358,112490.0,112480.0,0.15156574]
["bitfinex","BTCUSD",1760188135417,0.19374358,112490.0,112480.0,0.15156574]
["bitfinex","BTCUSD",1760188135632,0.17779358,112490.0,112480.0,0.15156574]
["bitfinex","BTCUSD",1760188136734,0.13422818,112500.0,112480.0,0.32937512]
["bitfinex","BTCUSD",1760188136916,0.17835475,112500.0,112490.0,0.04131318]
["bitfinex","BTCUSD",1760188137122,0.17835475,112500.0,112490.0,0.05750318]
["bitfinex","BTCUSD",1760188137534,0.17835475,112500.0,112490.0,0.23529676]
["bitfinex","BTCUSD",1760188137826,0.17835475,112500.0,112490.0,0.05033]
["bitfinex","BTCUSD",1760188137993,0.17835475,112500.0,112490.0,0.05750315]
["bitfinex","BTCUSD",1760188138168,0.17835475,112500.0,112490.0,0.05033]
["bitfinex","BTCUSD",1760188139689,0.17835475,112500.0,112490.0,0.05133]
["bitfinex","BTCUSD",1760188143135,0.00057698,112500.0,112490.0,0.66764767]
["bitfinex","BTCUSD",1760188143333,0.00057698,112500.0,112490.0,1.00764767]
["bitfinex","BTCUSD",1760188144191,0.00057698,112500.0,112490.0,1.10764216]
["bitfinex","BTCUSD",1760188144939,0.00057698,112500.0,112490.0,1.10664216]
["bitfinex","BTCUSD",1760188145137,0.00057698,112500.0,112490.0,1.10864216]
["bitfinex","BTCUSD",1760188145343,0.17835475,112500.0,112490.0,1.10864216]
["bitfinex","BTCUSD",1760188145546,0.00057698,112500.0,112490.0,1.10864216]
["bitfinex","BTCUSD",1760188146163,0.17835475,112500.0,112490.0,1.10864216]
["bitfinex","BTCUSD",1760188147461,0.17835475,112500.0,112490.0,0.49232449]
["bitfinex","BTCUSD",1760188150737,0.17835475,112500.0,112490.0,0.15232449]
["bitfinex","BTCUSD",1760188151558,0.17835475,112500.0,112490.0,0.33011807]
["bitfinex","BTCUSD",1760188152414,0.17835475,112500.0,112490.0,0.15232449]
["bitfinex","BTCUSD",1760188152907,0.17835475,112500.0,112490.0,0.33011807]
["bitfinex","BTCUSD",1760188154277,0.17835475,112500.0,112490.0,0.15232449]
["bitfinex","BTCUSD",1760188158074,0.17835475,112500.0,112490.0,0.05233]
["bitfinex","BTCUSD",1760188159014,0.17835475,112500.0,112490.0,0.05033]
["bitfinex","BTCUSD",1760188159222,0.17835475,112500.0,112490.0,0.05133]
["bitfinex","BTCUSD",1760188159746,0.19403475,112500.0,112490.0,0.02744]
["bitfinex","BTCUSD",1760188161391,0.17835475,112500.0,112490.0,0.05208]
["bitfinex","BTCUSD",1760188162078,0.19403475,112500.0,112490.0,0.02744]
["bitfinex","BTCUSD",1760188162276,0.20570475,112500.0,112490.0,0.02744]
["bitfinex","BTCUSD",1760188162732,0.20570475,112500.0,112490.0,0.05208]
["bitfinex","BTCUSD",1760188163302,0.20570475,112500.0,112490.0,0.02744]
["bitfinex","BTCUSD",1760188164348,0.22886475,112500.0,112490.0,0.02744]
["bitfinex","BTCUSD",1760188166213,0.20570475,112500.0,112490.0,0.02744]
["bitfinex","BTCUSD",1760188166606,0.20570475,112500.0,112490.0,0.05208]
["bitfinex","BTCUSD",1760188166809,0.19002475,112500.0,112490.0,0.05208]
["bitfinex","BTCUSD",1760188167211,0.17835475,112500.0,112490.0,0.05208]
["bitfinex","BTCUSD",1760188169398,0.19403475,112500.0,112490.0,0.02744]
["bitfinex","BTCUSD",1760188169716,0.17835475,112500.0,112490.0,0.05208]
["bitfinex","BTCUSD",1760188171934,0.22886475,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760188173409,0.25901665,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760188173615,0.26366246,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760188173810,0.27415371,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760188174231,0.61415371,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1760188174663,0.17779358,112490.0,112480.0,0.01049125]
["bitfinex","BTCUSD",1760188174865,0.18946358,112490.0,112480.0,0.01049125]
["bitfinex","BTCUSD",1760188175083,0.22830358,112490.0,112480.0,0.01049125]
["bitfinex","BTCUSD",1760188175998,0.18946358,112490.0,112480.0,0.05092125]
["bitfinex","BTCUSD",1760188176414,0.17779358,112490.0,112480.0,0.05092125]
["bitfinex","BTCUSD",1760188176621,0.17779358,112490.0,112480.0,0.05192125]
["bitfinex","BTCUSD",1760188178630,0.19347358,112490.0,112480.0,0.05192125]
["bitfinex","BTCUSD",1760188180857,0.17779358,112490.0,112480.0,0.05192125]
["bitfinex","BTCUSD",1760188181869,0.19312358,112490.0,112480.0,0.05192125]
["bitfinex","BTCUSD",1760188183103,0.17779358,112490.0,112480.0,0.05192125]
["bitfinex","BTCUSD",1760188183633,0.19312358,112490.0,112480.0,0.05192125]
["bitfinex","BTCUSD",1760188185394,0.17779358,112490.0,112480.0,0.05192125]
["bitfinex","BTCUSD",1760188186439,0.19312358,112490.0,112480.0,0.05192125]
["bitfinex","BTCUSD",1760188187367,0.19312358,112490.0,112480.0,0.02728125]
["bitfinex","BTCUSD",1760188187541,0.20537358,112490.0,112480.0,0.02728125]
["bitfinex","BTCUSD",1760188189033,0.22870358,112490.0,112480.0,0.01149125]
["bitfinex","BTCUSD",1760188189437,0.22870358,112490.0,112480.0,0.02733125]
["bitfinex","BTCUSD",1760188189922,0.22870358,112490.0,112480.0,0.01149125]
["bitfinex","BTCUSD",1760188191525,0.22870358,112490.0,112480.0,0.02733125]
["bitfinex","BTCUSD",1760188192384,0.20537358,112490.0,112480.0,0.02733125]
["bitfinex","BTCUSD",1760188192742,0.22870358,112490.0,112480.0,0.01149125]
["bitfinex","BTCUSD",1760188193409,0.22870358,112490.0,112480.0,0.02733125]
["bitfinex","BTCUSD",1760188193690,0.20537358,112490.0,112480.0,0.02733125]
["bitfinex","BTCUSD",1760188193897,0.20537358,112490.0,112480.0,0.05090125]
["bitfinex","BTCUSD",1760188194097,0.20537358,112490.0,112480.0,0.02733125]
["bitfinex","BTCUSD",1760188194857,0.22870358,112490.0,112480.0,0.00195125]
["bitfinex","BTCUSD",1760188195620,0.22870358,112490.0,112480.0,0.01779125]
["bitfinex","BTCUSD",1760188197246,0.22870358,112490.0,112480.0,0.00195125]
["bitfinex","BTCUSD",1760188197632,0.22870358,112490.0,112480.0,0.01779125]
["bitfinex","BTCUSD",1760188198069,0.22870358,112490.0,112480.0,0.00195125]
["bitfinex","BTCUSD",1760188198749,0.22870358,112490.0,112480.0,0.01779125]
["bitfinex","BTCUSD",1760188199747,0.53596689,112500.0,112480.0,0.02946125]
["bitfinex","BTCUSD",1760188200053,0.17779358,112490.0,112480.0,0.05303125]
["bitfinex","BTCUSD",1760188200656,0.19350358,112490.0,112480.0,0.05303125]
["bitfinex","BTCUSD",1760188200837,0.17779358,112490.0,112480.0,0.05303125]
["bitfinex","BTCUSD",1760188201396,0.17779358,112490.0,112480.0,0.05203125]
["bitfinex","BTCUSD",1760188201611,0.17779358,112490.0,112480.0,0.05909437]
["bitfinex","BTCUSD",1760188202442,0.17779358,112490.0,112480.0,0.06009437]
["bitfinex","BTCUSD",1760188206287,0.17779358,112490.0,112480.0,0.23790375]
["bitfinex","BTCUSD",1760188206502,0.17779358,112490.0,112480.0,0.23084063]
["bitfinex","BTCUSD",1760188208200,0.18242582,112500.0,112480.0,0.23084063]
["bitfinex","BTCUSD",1760188208525,0.18665201,112510.0,112490.0,0.22099405]
["bitfinex","BTCUSD",1760188208526,0.17776197,112510.0,112490.0,0.22099405]
["bitfinex","BTCUSD",1760188208696,0.17776197,112510.0,112500.0,0.03941]
["bitfinex","BTCUSD",1760188208896,0.17776197,112510.0,112500.0,0.05108]
["bitfinex","BTCUSD",1760188209539,0.17776197,112510.0,112500.0,0.22885777]
["bitfinex","BTCUSD",1760188209948,0.17776197,112510.0,112500.0,0.05108]
["bitfinex","BTCUSD",1760188210088,0.17776197,112510.0,112500.0,0.06073303]
["bitfinex","BTCUSD",1760188211700,0.17776197,112510.0,112500.0,0.06173303]
["bitfinex","BTCUSD",1760188212473,0.17776197,112510.0,112500.0,0.2395108]
["bitfinex","BTCUSD",1760188212673,0.17776197,112510.0,112500.0,0.22985777]
["bitfinex","BTCUSD",1760188214396,0.17833888,112510.0,112500.0,0.22985777]
["bitfinex","BTCUSD",1760188215244,0.00057691,112510.0,112500.0,0.22985777]
["bitfinex","BTCUSD",1760188216460,0.17833888,112510.0,112500.0,0.22985777]
["bitfinex","BTCUSD",1760188216958,0.00057691,112510.0,112500.0,0.22985777]
["bitfinex","BTCUSD",1760188235009,0.17718123,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760188235131,0.17718123,112520.0,112510.0,0.20551197]
["bitfinex","BTCUSD",1760188235331,0.17718123,112520.0,112510.0,0.22879197]
["bitfinex","BTCUSD",1760188235533,0.17718123,112520.0,112510.0,0.05103]
["bitfinex","BTCUSD",1760188235733,0.17718123,112520.0,112510.0,0.06040376]
["bitfinex","BTCUSD",1760188238616,0.17718123,112520.0,112510.0,0.06140376]
["bitfinex","BTCUSD",1760188239979,0.17718123,112520.0,112510.0,0.05203]
["bitfinex","BTCUSD",1760188240811,0.19346806,112520.0,112510.0,0.02875]
["bitfinex","BTCUSD",1760188241404,0.19346806,112520.0,112510.0,0.05363]
["bitfinex","BTCUSD",1760188241563,0.17775806,112520.0,112510.0,0.05363]
["bitfinex","BTCUSD",1760188242373,0.22361996,112520.0,112510.0,0.02875]
["bitfinex","BTCUSD",1760188242577,0.22361996,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760188243026,0.2503571,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760188244123,0.17776197,112510.0,112500.0,0.03750103]
["bitfinex","BTCUSD",1760188244490,0.17776197,112510.0,112500.0,0.05356103]
["bitfinex","BTCUSD",1760188245885,0.17776197,112510.0,112500.0,0.05456103]
["bitfinex","BTCUSD",1760188247766,0.17776197,112510.0,112500.0,0.06261069]
["bitfinex","BTCUSD",1760188248086,0.17776197,112510.0,112500.0,0.24038846]
["bitfinex","BTCUSD",1760188248265,0.17776197,112510.0,112500.0,0.2323388]
["bitfinex","BTCUSD",1760188249961,0.02731397,112520.0,112500.0,0.2323388]
["bitfinex","BTCUSD",1760188250200,0.17832532,112520.0,112510.0,0.04383975]
["bitfinex","BTCUSD",1760188250398,0.17832532,112520.0,112510.0,0.05939975]
["bitfinex","BTCUSD",1760188251175,0.17832532,112520.0,112510.0,0.23716172]
["bitfinex","BTCUSD",1760188251426,0.178323,112520.0,112510.0,0.22919197]
["bitfinex","BTCUSD",1760188254214,0.178323,112520.0,112510.0,0.23019197]
["bitfinex","BTCUSD",1760188256013,0.00057683,112520.0,112510.0,0.23019197]
["bitfinex","BTCUSD",1760188256217,0.178323,112520.0,112510.0,0.23019197]
["bitfinex","BTCUSD",1760188257777,0.178323,112520.0,112510.0,0.05243]
["bitfinex","BTCUSD",1760188261928,0.193613,112520.0,112510.0,0.02843]
["bitfinex","BTCUSD",1760188262262,0.193613,112520.0,112510.0,0.05243]
["bitfinex","BTCUSD",1760188262893,0.178323,112520.0,112510.0,0.05243]
["bitfinex","BTCUSD",1760188263090,0.193613,112520.0,112510.0,0.02743]
["bitfinex","BTCUSD",1760188264085,0.193613,112520.0,112510.0,0.05143]
["bitfinex","BTCUSD",1760188264262,0.178323,112520.0,112510.0,0.05143]
["bitfinex","BTCUSD",1760188274478,0.178323,112520.0,112510.0,0.22919197]
["bitfinex","BTCUSD",1760188274904,0.178323,112520.0,112510.0,0.05143]
["bitfinex","BTCUSD",1760188276274,0.178323,112520.0,112510.0,0.05243]
["bitfinex","BTCUSD",1760188281071,0.194033,112520.0,112510.0,0.02843]
["bitfinex","BTCUSD",1760188281526,0.194033,112520.0,112510.0,0.05153]
["bitfinex","BTCUSD",1760188281733,0.178323,112520.0,112510.0,0.05153]
["bitfinex","BTCUSD",1760188298987,0.20893561,112530.0,112510.0,0.22929197]
["bitfinex","BTCUSD",1760188299240,0.17774617,112520.0,112510.0,0.02843]
["bitfinex","BTCUSD",1760188299654,0.20943989,112530.0,112510.0,0.21378014]
["bitfinex","BTCUSD",1760188299777,0.01514862,112530.0,112520.0,0.21455617]
["bitfinex","BTCUSD",1760188299983,0.01050428,112530.0,112520.0,0.66933414]
["bitfinex","BTCUSD",1760188300173,0.01050428,112530.0,112520.0,0.76932863]
["bitfinex","BTCUSD",1760188300386,0.01108103,112530.0,112520.0,0.76932863]
["bitfinex","BTCUSD",1760188301621,0.01108103,112530.0,112520.0,0.83855118]
["bitfinex","BTCUSD",1760188302226,0.01108103,112530.0,112520.0,0.83955118]
["bitfinex","BTCUSD",1760188302351,0.03137055,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760188302556,0.0052,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760188302766,0.00525038,112580.0,112570.0,0.23072722]
["bitfinex","BTCUSD",1760188303220,0.18290182,112580.0,112570.0,0.15305449]
["bitfinex","BTCUSD",1760188303400,0.18290182,112580.0,112570.0,0.33072171]
["bitfinex","BTCUSD",1760188303607,0.00525038,112580.0,112570.0,0.33072171]
["bitfinex","BTCUSD",1760188304210,0.18290182,112580.0,112570.0,0.33072171]
["bitfinex","BTCUSD",1760188304615,0.00525038,112580.0,112570.0,0.33172171]
["bitfinex","BTCUSD",1760188305405,0.00525038,112580.0,112570.0,0.33272171]
["bitfinex","BTCUSD",1760188306838,0.18290182,112580.0,112570.0,0.15505449]
["bitfinex","BTCUSD",1760188307088,0.18290182,112580.0,112570.0,0.33272171]
["bitfinex","BTCUSD",1760188308228,0.18290182,112580.0,112570.0,0.15505449]
["bitfinex","BTCUSD",1760188309216,0.18290182,112580.0,112570.0,0.33272171]
["bitfinex","BTCUSD",1760188310386,0.18290182,112580.0,112570.0,0.15505449]
["bitfinex","BTCUSD",1760188310794,0.18290182,112580.0,112570.0,0.05506]
["bitfinex","BTCUSD",1760188311361,0.18290182,112580.0,112570.0,0.15505449]
["bitfinex","BTCUSD",1760188313030,0.18578418,112580.0,112570.0,0.15505449]
["bitfinex","BTCUSD",1760188313448,0.17765144,112580.0,112570.0,0.15505449]
["bitfinex","BTCUSD",1760188314673,0.17765144,112580.0,112570.0,0.05506]
["bitfinex","BTCUSD",1760188315060,0.19345144,112580.0,112570.0,0.03034]
["bitfinex","BTCUSD",1760188315258,0.57347334,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1760188315862,0.57347334,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760188316271,0.17768301,112560.0,112550.0,0.01209]
["bitfinex","BTCUSD",1760188316496,0.18755301,112560.0,112550.0,0.01209]
["bitfinex","BTCUSD",1760188316700,0.20335301,112560.0,112550.0,0.02842]
["bitfinex","BTCUSD",1760188317321,0.1776988,112550.0,112540.0,0.0349]
["bitfinex","BTCUSD",1760188317580,0.1776988,112550.0,112540.0,0.05123]
["bitfinex","BTCUSD",1760188317748,0.17771459,112540.0,112530.0,0.01202]
["bitfinex","BTCUSD",1760188317948,0.17773038,112530.0,112520.0,0.01202]
["bitfinex","BTCUSD",1760188318157,0.17773038,112530.0,112520.0,0.03483]
["bitfinex","BTCUSD",1760188318360,0.17773038,112530.0,112520.0,0.05116]
["bitfinex","BTCUSD",1760188318788,0.19353038,112530.0,112520.0,0.05116]
["bitfinex","BTCUSD",1760188318989,0.17773038,112530.0,112520.0,0.05121038]
["bitfinex","BTCUSD",1760188321234,0.17773038,112530.0,112520.0,0.22895655]
["bitfinex","BTCUSD",1760188321407,0.17773038,112530.0,112520.0,0.05121038]
["bitfinex","BTCUSD",1760188322244,0.17773038,112530.0,112520.0,0.22895655]
["bitfinex","BTCUSD",1760188322860,0.17773038,112530.0,112520.0,0.23279049]
["bitfinex","BTCUSD",1760188323486,0.17773038,112530.0,112520.0,0.05504432]
["bitfinex","BTCUSD",1760188338438,0.17773038,112530.0,112520.0,0.06004432]
["bitfinex","BTCUSD",1760188347160,0.52658374,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760188347361,0.17771459,112540.0,112530.0,0.18946038]
["bitfinex","BTCUSD",1760188347755,0.17771459,112540.0,112530.0,0.20482038]
["bitfinex","BTCUSD",1760188348037,0.17771459,112540.0,112530.0,0.22938038]
["bitfinex","BTCUSD",1760188348253,0.1912275,112550.0,112530.0,0.22938038]
["bitfinex","BTCUSD",1760188348454,0.00464376,112550.0,112540.0,0.03629]
["bitfinex","BTCUSD",1760188348602,0.00464376,112550.0,112540.0,0.23027129]
["bitfinex","BTCUSD",1760188348807,0.17768452,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760188348984,0.17768452,112560.0,112550.0,0.2047888]
["bitfinex","BTCUSD",1760188349188,0.17768452,112560.0,112550.0,0.2293488]
["bitfinex","BTCUSD",1760188349843,0.54841958,112590.0,112570.0,0.17766664]
["bitfinex","BTCUSD",1760188349844,0.17821221,112590.0,112570.0,0.17766664]
["bitfinex","BTCUSD",1760188350001,0.00057629,112590.0,112580.0,0.2354]
["bitfinex","BTCUSD",1760188350207,0.00057629,112590.0,112580.0,0.22930144]
["bitfinex","BTCUSD",1760188351857,0.89932768,112610.0,112580.0,0.22930144]
["bitfinex","BTCUSD",1760188352062,0.86183775,112610.0,112600.0,0.01173]
["bitfinex","BTCUSD",1760188352297,0.12375724,112610.0,112600.0,0.05165]
["bitfinex","BTCUSD",1760188353346,0.13955724,112610.0,112600.0,0.05165]
["bitfinex","BTCUSD",1760188353546,0.13955724,112610.0,112600.0,0.02709]
["bitfinex","BTCUSD",1760188354284,0.17761989,112600.0,112590.0,0.03629]
["bitfinex","BTCUSD",1760188354711,0.17761989,112600.0,112590.0,0.05165]
["bitfinex","BTCUSD",1760188358683,0.19341989,112600.0,112590.0,0.02709]
["bitfinex","BTCUSD",1760188359073,0.17761989,112600.0,112590.0,0.05165]
["bitfinex","BTCUSD",1760188362707,0.17761989,112600.0,112590.0,0.06041145]
["bitfinex","BTCUSD",1760188363071,0.17761989,112600.0,112590.0,0.23804711]
["bitfinex","BTCUSD",1760188363280,0.17761989,112600.0,112590.0,0.22928566]
["bitfinex","BTCUSD",1760188364091,0.17819611,112600.0,112590.0,0.05165]
["bitfinex","BTCUSD",1760188366255,0.00057622,112600.0,112590.0,0.72551431]
["bitfinex","BTCUSD",1760188366526,0.00057622,112600.0,112590.0,0.7163305]
["bitfinex","BTCUSD",1760188366657,0.00057622,112600.0,112590.0,0.81632499]
["bitfinex","BTCUSD",1760188367040,0.0002,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760188367176,0.00035118,112620.0,112610.0,0.19006412]
["bitfinex","BTCUSD",1760188367374,0.17793953,112620.0,112610.0,0.23134412]
["bitfinex","BTCUSD",1760188367599,0.00035118,112620.0,112610.0,0.23134412]
["bitfinex","BTCUSD",1760188367969,0.17793953,112620.0,112610.0,0.05374]
["bitfinex","BTCUSD",1760188371087,0.17793953,112620.0,112610.0,0.23134412]
["bitfinex","BTCUSD",1760188371802,0.00035118,112620.0,112610.0,0.23134412]
["bitfinex","BTCUSD",1760188372695,0.00150335,112620.0,112610.0,0.23134412]
["bitfinex","BTCUSD",1760188372896,0.1790917,112620.0,112610.0,0.23134412]
["bitfinex","BTCUSD",1760188373137,0.00150335,112620.0,112610.0,0.23134412]
["bitfinex","BTCUSD",1760188373309,0.1790917,112620.0,112610.0,0.23134412]
["bitfinex","BTCUSD",1760188383600,0.1790917,112620.0,112610.0,0.66896357]
["bitfinex","BTCUSD",1760188384125,0.00150335,112620.0,112610.0,0.66896357]
["bitfinex","BTCUSD",1760188388360,0.1775621,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760188388579,0.18643994,112640.0,112630.0,0.05083]
["bitfinex","BTCUSD",1760188388995,0.17755681,112640.0,112630.0,0.23806221]
["bitfinex","BTCUSD",1760188389328,0.17870868,112640.0,112630.0,0.22840258]
["bitfinex","BTCUSD",1760188389550,0.17870868,112640.0,112630.0,0.05083]
["bitfinex","BTCUSD",1760188389760,0.17870868,112640.0,112630.0,0.06048963]
["bitfinex","BTCUSD",1760188391240,0.17164993,112640.0,112630.0,0.06048963]
["bitfinex","BTCUSD",1760188392069,0.00115187,112640.0,112630.0,0.67568166]
["bitfinex","BTCUSD",1760188392255,0.00115187,112640.0,112630.0,0.22840258]
["bitfinex","BTCUSD",1760188392256,0.17870868,112640.0,112630.0,0.22840258]
["bitfinex","BTCUSD",1760188393148,0.00115187,112640.0,112630.0,0.22840258]
["bitfinex","BTCUSD",1760188393381,0.17870868,112640.0,112630.0,0.66602203]
["bitfinex","BTCUSD",1760188393594,0.17870868,112640.0,112630.0,0.22840258]
["bitfinex","BTCUSD",1760188393799,0.17870868,112640.0,112630.0,0.66602203]
["bitfinex","BTCUSD",1760188394929,0.00115187,112640.0,112630.0,0.66602203]
["bitfinex","BTCUSD",1760188395411,0.17870868,112640.0,112630.0,0.66602203]
["bitfinex","BTCUSD",1760188396116,0.00115187,112640.0,112630.0,0.66602203]
["bitfinex","BTCUSD",1760188396614,0.17870868,112640.0,112630.0,0.66602203]
["bitfinex","BTCUSD",1760188397025,0.00115187,112640.0,112630.0,0.22840258]
["bitfinex","BTCUSD",1760188397248,0.00115187,112640.0,112630.0,0.66602203]
["bitfinex","BTCUSD",1760188398973,0.00115187,112640.0,112630.0,0.22840258]
["bitfinex","BTCUSD",1760188399330,0.00115187,112640.0,112630.0,0.66602203]
["bitfinex","BTCUSD",1760188402406,0.00115187,112640.0,112630.0,0.22840258]
["bitfinex","BTCUSD",1760188402610,0.00115187,112640.0,112630.0,0.66602203]
["bitfinex","BTCUSD",1760188403228,0.00115187,112640.0,112630.0,1.09555155]
["bitfinex","BTCUSD",1760188403429,0.0002,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760188403581,0.00070381,112660.0,112650.0,1.06405995]
["bitfinex","BTCUSD",1760188403821,0.00070381,112660.0,112650.0,1.08070995]
["bitfinex","BTCUSD",1760188404022,0.00070381,112660.0,112650.0,1.10431995]
["bitfinex","BTCUSD",1760188404549,0.00070381,112660.0,112650.0,1.20431444]
["bitfinex","BTCUSD",1760188404767,0.00070381,112660.0,112650.0,1.27002598]
["bitfinex","BTCUSD",1760188405246,0.00070381,112660.0,112650.0,1.3595555]
["bitfinex","BTCUSD",1760188406208,0.00070381,112660.0,112650.0,1.3605555]
["bitfinex","BTCUSD",1760188406462,0.00070381,112660.0,112650.0,1.3615555]
["bitfinex","BTCUSD",1760188406702,0.00070381,112660.0,112650.0,1.3595555]
["bitfinex","BTCUSD",1760188406947,0.00070381,112660.0,112650.0,1.36866033]
["bitfinex","BTCUSD",1760188407202,0.00070381,112660.0,112650.0,1.36966033]
["bitfinex","BTCUSD",1760188407594,0.00070381,112660.0,112650.0,1.37066033]
["bitfinex","BTCUSD",1760188407796,0.00070381,112660.0,112650.0,1.77066033]
["bitfinex","BTCUSD",1760188409142,0.00185537,112660.0,112650.0,1.77066033]
["bitfinex","BTCUSD",1760188410355,0.00185537,112660.0,112650.0,1.7615555]
["bitfinex","BTCUSD",1760188415305,0.00185537,112660.0,112650.0,1.32393605]
["bitfinex","BTCUSD",1760188415504,0.00185537,112660.0,112650.0,0.8863166]
["bitfinex","BTCUSD",1760188415706,0.00185537,112660.0,112650.0,1.7615555]
["bitfinex","BTCUSD",1760188416150,0.00185537,112660.0,112650.0,2.1015555]
["bitfinex","BTCUSD",1760188423593,0.00185537,112660.0,112650.0,1.2263166]
["bitfinex","BTCUSD",1760188423794,0.00185537,112660.0,112650.0,2.1015555]
["bitfinex","BTCUSD",1760188425753,0.00185537,112660.0,112650.0,1.2263166]
["bitfinex","BTCUSD",1760188425955,0.00185537,112660.0,112650.0,1.26393605]
["bitfinex","BTCUSD",1760188426141,0.00185537,112660.0,112650.0,1.17440653]
["bitfinex","BTCUSD",1760188426835,0.00185537,112660.0,112650.0,1.17340653]
["bitfinex","BTCUSD",1760188427350,0.00185537,112660.0,112650.0,1.17440653]
["bitfinex","BTCUSD",1760188427773,0.00185537,112660.0,112650.0,1.17340653]
["bitfinex","BTCUSD",1760188427947,0.00185537,112660.0,112650.0,1.17440653]
["bitfinex","BTCUSD",1760188428901,0.00185537,112660.0,112650.0,0.39678708]
["bitfinex","BTCUSD",1760188429303,0.00185537,112660.0,112650.0,0.73441204]
["bitfinex","BTCUSD",1760188429992,0.00185537,112660.0,112650.0,0.83440653]
["bitfinex","BTCUSD",1760188430549,0.00185537,112660.0,112650.0,0.12992449]
["bitfinex","BTCUSD",1760188430550,0.19451066,112660.0,112650.0,0.12992449]
["bitfinex","BTCUSD",1760188430749,0.00185537,112660.0,112650.0,0.23229105]
["bitfinex","BTCUSD",1760188431192,0.00185537,112660.0,112650.0,0.6699105]
["bitfinex","BTCUSD",1760188431396,0.00185537,112660.0,112650.0,0.6689105]
["bitfinex","BTCUSD",1760188431769,0.17938066,112660.0,112650.0,0.6689105]
["bitfinex","BTCUSD",1760188431972,0.17938066,112660.0,112650.0,0.6679105]
["bitfinex","BTCUSD",1760188432588,0.17938066,112660.0,112650.0,0.23029105]
["bitfinex","BTCUSD",1760188432915,0.17938066,112660.0,112650.0,0.6679105]
["bitfinex","BTCUSD",1760188436737,0.17938066,112660.0,112650.0,0.49036945]
["bitfinex","BTCUSD",1760188436920,0.17938066,112660.0,112650.0,0.6679105]
["bitfinex","BTCUSD",1760188437128,0.17938066,112660.0,112650.0,0.23029105]
["bitfinex","BTCUSD",1760188437718,0.00185537,112660.0,112650.0,0.6679105]
["bitfinex","BTCUSD",1760188437943,0.17938066,112660.0,112650.0,0.6679105]
["bitfinex","BTCUSD",1760188440265,0.17938066,112660.0,112650.0,0.23029105]
["bitfinex","BTCUSD",1760188440457,0.00185537,112660.0,112650.0,0.6679105]
["bitfinex","BTCUSD",1760188440635,0.00185537,112660.0,112650.0,0.23029105]
["bitfinex","BTCUSD",1760188440844,0.00185537,112660.0,112650.0,0.6679105]
["bitfinex","BTCUSD",1760188441746,0.00185537,112660.0,112650.0,1.10552995]
["bitfinex","BTCUSD",1760188442033,0.00185537,112660.0,112650.0,1.19505947]
["bitfinex","BTCUSD",1760188442171,0.00185537,112660.0,112650.0,1.29505396]
["bitfinex","BTCUSD",1760188442611,0.00185537,112660.0,112650.0,1.37479618]
["bitfinex","BTCUSD",1760188443249,0.00185537,112660.0,112650.0,1.37579618]
["bitfinex","BTCUSD",1760188443432,0.00185537,112660.0,112650.0,0.50055728]
["bitfinex","BTCUSD",1760188443636,0.00185537,112660.0,112650.0,0.98631612]
["bitfinex","BTCUSD",1760188443849,0.00185537,112660.0,112650.0,0.9065739]
["bitfinex","BTCUSD",1760188443979,0.00185537,112660.0,112650.0,0.98631612]
["bitfinex","BTCUSD",1760188444397,0.00185537,112660.0,112650.0,0.98731612]
["bitfinex","BTCUSD",1760188444772,0.00185537,112660.0,112650.0,0.98631612]
["bitfinex","BTCUSD",1760188445187,0.00185537,112660.0,112650.0,0.98731612]
["bitfinex","BTCUSD",1760188445840,0.00185537,112660.0,112650.0,0.90155728]
["bitfinex","BTCUSD",1760188446040,0.00185537,112660.0,112650.0,1.38731612]
["bitfinex","BTCUSD",1760188447216,0.00185537,112660.0,112650.0,1.64971612]
["bitfinex","BTCUSD",1760188448734,0.00185537,112660.0,112650.0,1.98971612]
["bitfinex","BTCUSD",1760188449760,0.00185537,112660.0,112650.0,1.50395728]
["bitfinex","BTCUSD",1760188450000,0.00185537,112660.0,112650.0,1.98971612]
["bitfinex","BTCUSD",1760188451528,0.00185537,112660.0,112650.0,1.9099739]
["bitfinex","BTCUSD",1760188453092,0.00185537,112660.0,112650.0,1.9151739]
["bitfinex","BTCUSD",1760188453860,0.00185537,112660.0,112650.0,2.0266757]
["bitfinex","BTCUSD",1760188454192,0.00185537,112660.0,112650.0,2.0256757]
["bitfinex","BTCUSD",1760188454392,0.00185537,112660.0,112650.0,2.0246757]
["bitfinex","BTCUSD",1760188454641,0.00185537,112660.0,112650.0,2.0256757]
["bitfinex","BTCUSD",1760188454816,0.00185537,112660.0,112650.0,1.54091686]
["bitfinex","BTCUSD",1760188455015,0.00185537,112660.0,112650.0,2.0266757]
["bitfinex","BTCUSD",1760188455221,0.00185537,112660.0,112650.0,1.7642757]
["bitfinex","BTCUSD",1760188461345,0.00185537,112660.0,112650.0,1.27851686]
["bitfinex","BTCUSD",1760188461518,0.00185537,112660.0,112650.0,1.7642757]
["bitfinex","BTCUSD",1760188462132,0.0002,112670.0,112660.0,0.51752529]
["bitfinex","BTCUSD",1760188462391,0.00035108,112670.0,112660.0,1.20765681]
["bitfinex","BTCUSD",1760188462596,0.00035108,112670.0,112660.0,1.14352365]
["bitfinex","BTCUSD",1760188462875,0.00092676,112670.0,112660.0,1.36021994]
["bitfinex","BTCUSD",1760188463074,0.00092676,112670.0,112660.0,1.76021994]
["bitfinex","BTCUSD",1760188463643,0.00212676,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760188463878,0.00212676,112680.0,112670.0,0.29234047]
["bitfinex","BTCUSD",1760188464100,0.00212676,112680.0,112670.0,0.79366931]
["bitfinex","BTCUSD",1760188464340,0.00212676,112680.0,112670.0,0.9203542]
["bitfinex","BTCUSD",1760188464543,0.00212676,112680.0,112670.0,1.3203542]
["bitfinex","BTCUSD",1760188464831,0.00212676,112680.0,112670.0,0.83459536]
["bitfinex","BTCUSD",1760188465045,0.00212676,112680.0,112670.0,1.3203542]
["bitfinex","BTCUSD",1760188465250,0.00212676,112680.0,112670.0,1.3213542]
["bitfinex","BTCUSD",1760188465478,0.00212676,112680.0,112670.0,1.3223542]
["bitfinex","BTCUSD",1760188466317,0.00212676,112680.0,112670.0,1.6623542]
["bitfinex","BTCUSD",1760188466524,0.00212676,112680.0,112670.0,1.58266327]
["bitfinex","BTCUSD",1760188469124,0.0002,112690.0,112680.0,0.51749378]
["bitfinex","BTCUSD",1760188469426,0.0002,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760188469627,0.0002,112700.0,112690.0,0.79361697]
["bitfinex","BTCUSD",1760188469827,0.0019265,112700.0,112690.0,0.79361697]
["bitfinex","BTCUSD",1760188470032,0.0019265,112700.0,112690.0,0.79717496]
["bitfinex","BTCUSD",1760188470184,0.0019265,112700.0,112690.0,0.98669897]
["bitfinex","BTCUSD",1760188470587,0.0019265,112700.0,112690.0,1.38669897]
["bitfinex","BTCUSD",1760188470884,0.0019265,112700.0,112690.0,1.45523906]
["bitfinex","BTCUSD",1760188471285,0.0019265,112700.0,112690.0,1.45623906]
["bitfinex","BTCUSD",1760188472760,0.0019265,112700.0,112690.0,0.8809507]
["bitfinex","BTCUSD",1760188472966,0.0019265,112700.0,112690.0,0.96670954]
["bitfinex","BTCUSD",1760188474179,0.0019265,112700.0,112690.0,0.88703944]
["bitfinex","BTCUSD",1760188474589,0.0019265,112700.0,112690.0,0.4012806]
["bitfinex","BTCUSD",1760188474993,0.0019265,112700.0,112690.0,0.29772812]
["bitfinex","BTCUSD",1760188475641,0.0019265,112700.0,112690.0,0.39772261]
["bitfinex","BTCUSD",1760188476520,0.0019265,112700.0,112690.0,0.39672261]
["bitfinex","BTCUSD",1760188476729,0.0019265,112700.0,112690.0,0.39572261]
["bitfinex","BTCUSD",1760188484515,0.0019265,112700.0,112690.0,0.88148145]
["bitfinex","BTCUSD",1760188484724,0.0019265,112700.0,112690.0,1.31101097]
["bitfinex","BTCUSD",1760188484923,0.0002,112710.0,112700.0,1.48897996]
["bitfinex","BTCUSD",1760188485304,0.0048364,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760188485305,0.0002,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760188485503,0.00028,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760188485631,0.00028,112740.0,112730.0,0.18975506]
["bitfinex","BTCUSD",1760188485826,0.00028,112740.0,112730.0,0.23013506]
["bitfinex","BTCUSD",1760188486034,0.00028,112740.0,112730.0,0.63013506]
["bitfinex","BTCUSD",1760188486351,0.00028,112740.0,112730.0,0.73012955]
["bitfinex","BTCUSD",1760188486551,0.00028,112740.0,112730.0,0.33012955]
["bitfinex","BTCUSD",1760188487306,0.00028,112740.0,112730.0,0.35200857]
["bitfinex","BTCUSD",1760188487563,0.00028,112740.0,112730.0,0.83776741]
["bitfinex","BTCUSD",1760188488768,0.00028,112740.0,112730.0,0.9047042]
["bitfinex","BTCUSD",1760188488981,0.00028,112740.0,112730.0,0.39706634]
["bitfinex","BTCUSD",1760188489417,0.00028,112740.0,112730.0,0.33012955]
["bitfinex","BTCUSD",1760188489847,0.00028,112740.0,112730.0,0.35302343]
["bitfinex","BTCUSD",1760188490282,0.17767932,112740.0,112730.0,0.35302343]
["bitfinex","BTCUSD",1760188491225,0.17767932,112740.0,112730.0,0.33012955]
["bitfinex","BTCUSD",1760188491441,0.17767932,112740.0,112730.0,0.05272]
["bitfinex","BTCUSD",1760188491665,0.17998019,112740.0,112730.0,0.05272]
["bitfinex","BTCUSD",1760188492969,0.19584019,112740.0,112730.0,0.02881]
["bitfinex","BTCUSD",1760188493194,0.17998019,112740.0,112730.0,0.05268]
["bitfinex","BTCUSD",1760188493415,0.17998019,112740.0,112730.0,0.23009506]
["bitfinex","BTCUSD",1760188493634,0.17998019,112740.0,112730.0,0.05268]
["bitfinex","BTCUSD",1760188495236,0.19584019,112740.0,112730.0,0.02881]
["bitfinex","BTCUSD",1760188495879,0.17998019,112740.0,112730.0,0.05268]
["bitfinex","BTCUSD",1760188499330,0.17998019,112740.0,112730.0,0.25298894]
["bitfinex","BTCUSD",1760188499863,0.00258087,112740.0,112730.0,0.25298894]
["bitfinex","BTCUSD",1760188500210,0.17998019,112740.0,112730.0,0.25298894]
["bitfinex","BTCUSD",1760188500441,0.00258087,112740.0,112730.0,0.25298894]
["bitfinex","BTCUSD",1760188500842,0.17998019,112740.0,112730.0,0.07557388]
["bitfinex","BTCUSD",1760188501044,0.00258087,112740.0,112730.0,0.25298894]
["bitfinex","BTCUSD",1760188501671,0.16601525,112760.0,112730.0,0.25298894]
["bitfinex","BTCUSD",1760188501891,0.17738429,112750.0,112740.0,0.03628]
["bitfinex","BTCUSD",1760188502182,0.17738429,112750.0,112740.0,0.05197]
["bitfinex","BTCUSD",1760188502570,0.17795936,112750.0,112740.0,0.05197]
["bitfinex","BTCUSD",1760188502773,0.19381936,112750.0,112740.0,0.05197]
["bitfinex","BTCUSD",1760188503000,0.19381936,112750.0,112740.0,0.0281]
["bitfinex","BTCUSD",1760188503126,0.19916936,112750.0,112740.0,0.0231]
["bitfinex","BTCUSD",1760188504413,0.17739932,112740.0,112730.0,0.0371585]
["bitfinex","BTCUSD",1760188504554,0.17739932,112740.0,112730.0,0.0528485]
["bitfinex","BTCUSD",1760188505524,0.17739932,112740.0,112730.0,0.48957138]
["bitfinex","BTCUSD",1760188505730,0.17739932,112740.0,112730.0,0.66698644]
["bitfinex","BTCUSD",1760188507071,0.18330936,112750.0,112730.0,0.66698644]
["bitfinex","BTCUSD",1760188507323,0.18330936,112750.0,112740.0,0.01241]
["bitfinex","BTCUSD",1760188507520,0.19916936,112750.0,112740.0,0.0281]
["bitfinex","BTCUSD",1760188508440,0.19916936,112750.0,112730.0,0.65129644]
["bitfinex","BTCUSD",1760188508650,0.17739932,112740.0,112730.0,0.65129644]
["bitfinex","BTCUSD",1760188508849,0.17739932,112740.0,112730.0,0.66698644]
["bitfinex","BTCUSD",1760188509055,0.19325932,112740.0,112730.0,0.0289785]
["bitfinex","BTCUSD",1760188509220,0.19325932,112740.0,112730.0,0.46570138]
["bitfinex","BTCUSD",1760188509423,0.19325932,112740.0,112730.0,0.48957138]
["bitfinex","BTCUSD",1760188509631,0.20925932,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188510213,0.19325932,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188510623,0.19325932,112740.0,112730.0,0.0290485]
["bitfinex","BTCUSD",1760188510827,0.17739932,112740.0,112730.0,0.23033356]
["bitfinex","BTCUSD",1760188511036,0.18330936,112750.0,112730.0,0.23033356]
["bitfinex","BTCUSD",1760188511241,0.18330936,112750.0,112740.0,0.00699265]
["bitfinex","BTCUSD",1760188511641,0.00057507,112750.0,112740.0,0.65739485]
["bitfinex","BTCUSD",1760188511935,0.00057507,112750.0,112740.0,0.6660922]
["bitfinex","BTCUSD",1760188512350,0.17795866,112750.0,112740.0,0.6660922]
["bitfinex","BTCUSD",1760188512754,0.19916866,112750.0,112740.0,0.01241]
["bitfinex","BTCUSD",1760188512941,0.19916866,112750.0,112740.0,0.05197]
["bitfinex","BTCUSD",1760188513546,0.19916866,112750.0,112740.0,0.22936932]
["bitfinex","BTCUSD",1760188514040,0.19916866,112750.0,112740.0,0.05197]
["bitfinex","BTCUSD",1760188514449,0.19916866,112750.0,112740.0,0.0281]
["bitfinex","BTCUSD",1760188515395,0.00057507,112750.0,112740.0,0.22936932]
["bitfinex","BTCUSD",1760188515546,0.18330866,112750.0,112740.0,0.05197]
["bitfinex","BTCUSD",1760188515761,0.00057507,112750.0,112740.0,0.22936932]
["bitfinex","BTCUSD",1760188516066,0.19916866,112750.0,112740.0,0.20549932]
["bitfinex","BTCUSD",1760188516264,0.19916866,112750.0,112740.0,0.0281]
["bitfinex","BTCUSD",1760188517470,0.21516866,112750.0,112730.0,1.05136644]
["bitfinex","BTCUSD",1760188517675,0.21516866,112750.0,112740.0,0.43672288]
["bitfinex","BTCUSD",1760188517842,0.21516866,112750.0,112730.0,1.14089596]
["bitfinex","BTCUSD",1760188518234,0.19916866,112750.0,112740.0,0.46482288]
["bitfinex","BTCUSD",1760188518438,0.19916866,112750.0,112740.0,0.6422222]
["bitfinex","BTCUSD",1760188519412,0.19916866,112750.0,112740.0,0.6303022]
["bitfinex","BTCUSD",1760188519544,0.19916866,112750.0,112740.0,0.6418422]
["bitfinex","BTCUSD",1760188519896,0.19916866,112750.0,112740.0,0.6256622]
["bitfinex","BTCUSD",1760188520196,0.19916866,112750.0,112740.0,0.6418422]
["bitfinex","BTCUSD",1760188520956,0.19916866,112750.0,112740.0,0.6256622]
["bitfinex","BTCUSD",1760188521160,0.21516866,112750.0,112740.0,0.6141222]
["bitfinex","BTCUSD",1760188521758,0.21516866,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760188521964,0.21516866,112750.0,112740.0,0.6141222]
["bitfinex","BTCUSD",1760188522183,0.17739932,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188522428,0.17739932,112740.0,112730.0,0.10094299]
["bitfinex","BTCUSD",1760188522643,0.01623,112740.0,112730.0,0.27835805]
["bitfinex","BTCUSD",1760188522803,0.19362932,112740.0,112730.0,0.11712299]
["bitfinex","BTCUSD",1760188523191,0.20962932,112740.0,112730.0,0.71508093]
["bitfinex","BTCUSD",1760188523390,0.19362932,112740.0,112730.0,0.71508093]
["bitfinex","BTCUSD",1760188523588,0.01623,112740.0,112730.0,0.73126093]
["bitfinex","BTCUSD",1760188523797,0.01623,112740.0,112730.0,0.74280093]
["bitfinex","BTCUSD",1760188524194,0.01623,112740.0,112730.0,0.76559093]
["bitfinex","BTCUSD",1760188525453,0.01623,112740.0,112730.0,0.74280093]
["bitfinex","BTCUSD",1760188525648,0.19362932,112740.0,112730.0,0.74280093]
["bitfinex","BTCUSD",1760188526168,0.19362932,112740.0,112730.0,0.32886805]
["bitfinex","BTCUSD",1760188526369,0.19362932,112740.0,112730.0,0.76559093]
["bitfinex","BTCUSD",1760188526564,0.19362932,112740.0,112730.0,0.58817587]
["bitfinex","BTCUSD",1760188526948,0.19362932,112740.0,112730.0,0.56538587]
["bitfinex","BTCUSD",1760188532578,0.19362932,112740.0,112730.0,0.53766587]
["bitfinex","BTCUSD",1760188533318,0.19362932,112740.0,112730.0,0.10094299]
["bitfinex","BTCUSD",1760188533510,0.20962932,112740.0,112730.0,0.53766587]
["bitfinex","BTCUSD",1760188534338,0.20962932,112740.0,112730.0,0.10094299]
["bitfinex","BTCUSD",1760188535173,0.24892312,112740.0,112730.0,0.10094299]
["bitfinex","BTCUSD",1760188535377,0.2142648,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188537216,0.2152648,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188538825,0.2162648,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188542259,0.2002648,112740.0,112730.0,0.0288685]
["bitfinex","BTCUSD",1760188542464,0.1840348,112740.0,112730.0,0.06039702]
["bitfinex","BTCUSD",1760188543294,0.2004248,112740.0,112730.0,0.03780702]
["bitfinex","BTCUSD",1760188543494,0.1994248,112740.0,112730.0,0.03780702]
["bitfinex","BTCUSD",1760188543700,0.1984248,112740.0,112730.0,0.03780702]
["bitfinex","BTCUSD",1760188545641,0.1984248,112740.0,112730.0,0.02136702]
["bitfinex","BTCUSD",1760188548056,0.1984248,112740.0,112730.0,0.0124285]
["bitfinex","BTCUSD",1760188548466,0.1984248,112740.0,112730.0,0.0288685]
["bitfinex","BTCUSD",1760188551232,0.2144248,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188560374,0.2445767,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188560578,0.2144248,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188561593,0.2154248,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188562142,0.2164248,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188564209,0.25639815,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188564408,0.28655005,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188564942,0.08401596,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188565098,0.26141528,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188566624,0.60141528,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188567071,0.60605188,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188570455,0.60505188,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188570661,0.68388793,112740.0,112730.0,0.0009485]
["bitfinex","BTCUSD",1760188570857,0.68588793,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188571277,0.60705188,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188571685,0.60605188,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188571885,0.60805188,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188572082,0.57789998,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188572227,0.57589998,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188572421,0.68197274,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188572651,0.67997274,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188572856,0.68197274,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188573156,0.68297274,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188573381,0.68097274,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188573790,0.68197274,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188578427,0.26605188,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188579339,0.58905188,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188579564,0.59784188,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188579773,0.59884188,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188585721,0.59005188,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188586393,0.67705693,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188588006,0.66826693,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188588207,0.67705693,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188588651,0.59005188,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188588855,0.56336673,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188589126,0.57215673,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188590750,0.53321483,112740.0,112730.0,0.0541124]
["bitfinex","BTCUSD",1760188590981,0.52857823,112740.0,112730.0,0.0541124]
["bitfinex","BTCUSD",1760188591405,0.52857823,112740.0,112730.0,0.0293624]
["bitfinex","BTCUSD",1760188592100,0.52757823,112740.0,112730.0,0.0293624]
["bitfinex","BTCUSD",1760188592304,0.52657823,112740.0,112730.0,0.0293624]
["bitfinex","BTCUSD",1760188593212,0.52657823,112740.0,112730.0,0.0130324]
["bitfinex","BTCUSD",1760188593964,0.53536823,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188594461,0.60990417,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188595125,0.56552013,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188595504,0.57015622,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188596343,0.57115622,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188596636,0.57215622,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188596841,0.57115622,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188597042,0.64927096,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188598515,0.57115622,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188598945,0.59784289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188599110,0.59884289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188599742,0.56869099,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188600266,0.59884289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188600637,0.67705805,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188610907,0.59884289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188612255,0.59784289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188613837,0.56769099,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188614332,0.59784289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188614693,0.59684289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188615398,0.59784289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188615826,0.67595805,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188619497,0.67395805,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188619990,0.67495805,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188620568,0.59684289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188620816,0.59784289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188629514,0.69784289,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188630552,0.7170095,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188630740,0.73364833,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188630965,0.82236767,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188631388,0.84636766,112740.0,112730.0,0.0007024]
["bitfinex","BTCUSD",1760188631536,0.84636766,112740.0,112700.0,0.07162362]
["bitfinex","BTCUSD",1760188631537,0.54759844,112710.0,112700.0,0.07162362]
["bitfinex","BTCUSD",1760188631742,0.57568875,112710.0,112700.0,0.07162362]
["bitfinex","BTCUSD",1760188632035,0.65100204,112710.0,112700.0,0.07162362]
["bitfinex","BTCUSD",1760188632239,0.20762993,112690.0,112680.0,0.07662362]
["bitfinex","BTCUSD",1760188632689,0.56787993,112690.0,112680.0,0.07662362]
["bitfinex","BTCUSD",1760188633303,0.59457776,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760188634258,0.58678776,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760188634705,0.59457776,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760188634907,0.67178309,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760188635329,0.58678776,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760188636036,0.59457776,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760188636239,0.58678776,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760188636545,0.59457776,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760188637493,0.58678776,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1760188637907,0.66399309,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188638108,0.67178309,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188643235,0.41174829,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188643440,0.58922632,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188644471,0.55907442,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188644677,0.58922632,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188646810,0.83922632,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188652911,0.85271776,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188654684,0.83922632,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188658161,0.87497623,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188658925,0.87597623,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188661307,0.89993536,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188661832,0.87597623,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188662036,0.95658942,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188662728,0.96122873,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188663313,0.96022873,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188663735,0.88061554,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188664426,0.88161554,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188676178,0.88162573,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188692990,0.88166475,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188693197,0.85151285,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188693406,0.97038409,112690.0,112680.0,0.00787733]
["bitfinex","BTCUSD",1760188694685,0.54766144,112670.0,112660.0,0.07162362]
["bitfinex","BTCUSD",1760188694872,0.54766144,112670.0,112640.0,0.07162362]
["bitfinex","BTCUSD",1760188694873,0.20769295,112650.0,112640.0,0.07162362]
["bitfinex","BTCUSD",1760188695073,0.22794295,112650.0,112640.0,0.07162362]
["bitfinex","BTCUSD",1760188695520,0.25928962,112650.0,112640.0,0.07162362]
["bitfinex","BTCUSD",1760188695900,0.20770871,112640.0,112630.0,0.01661]
["bitfinex","BTCUSD",1760188696306,0.20770871,112640.0,112630.0,0.05559]
["bitfinex","BTCUSD",1760188696488,0.22016871,112640.0,112630.0,0.05559]
["bitfinex","BTCUSD",1760188696840,0.22016871,112640.0,112630.0,0.03187]
["bitfinex","BTCUSD",1760188699964,0.22016871,112640.0,112630.0,0.05564]
["bitfinex","BTCUSD",1760188700164,0.20770871,112640.0,112630.0,0.05564]
["bitfinex","BTCUSD",1760188705744,0.20770871,112640.0,112630.0,0.05851924]
["bitfinex","BTCUSD",1760188708032,0.17755681,112640.0,112630.0,0.05851924]
["bitfinex","BTCUSD",1760188709505,0.17755681,112640.0,112630.0,0.05951924]
["bitfinex","BTCUSD",1760188712199,0.19001681,112640.0,112630.0,0.03574924]
["bitfinex","BTCUSD",1760188712902,0.19001681,112640.0,112630.0,0.05951924]
["bitfinex","BTCUSD",1760188713250,0.22016871,112640.0,112630.0,0.03574924]
["bitfinex","BTCUSD",1760188715349,0.22016871,112640.0,112630.0,0.03474924]
["bitfinex","BTCUSD",1760188716786,0.22016871,112640.0,112630.0,0.03415686]
["bitfinex","BTCUSD",1760188717732,0.22016871,112640.0,112630.0,0.05792686]
["bitfinex","BTCUSD",1760188717978,0.22016871,112640.0,112630.0,0.03415686]
["bitfinex","BTCUSD",1760188720164,0.22016871,112640.0,112630.0,0.05792686]
["bitfinex","BTCUSD",1760188720372,0.20770871,112640.0,112630.0,0.05792686]
["bitfinex","BTCUSD",1760188722196,0.17755681,112640.0,112630.0,0.05792686]
["bitfinex","BTCUSD",1760188722411,0.17755681,112640.0,112630.0,0.23549944]
["bitfinex","BTCUSD",1760188723367,0.18223106,112650.0,112630.0,0.23549944]
["bitfinex","BTCUSD",1760188723597,0.18641502,112660.0,112640.0,0.03522]
["bitfinex","BTCUSD",1760188723801,0.17754105,112650.0,112640.0,0.01289381]
["bitfinex","BTCUSD",1760188724157,0.17754105,112650.0,112640.0,0.02869381]
["bitfinex","BTCUSD",1760188724395,0.19000105,112650.0,112640.0,0.02869381]
["bitfinex","BTCUSD",1760188724773,0.19000105,112650.0,112640.0,0.05152381]
["bitfinex","BTCUSD",1760188724978,0.17754105,112650.0,112640.0,0.05152381]
["bitfinex","BTCUSD",1760188728972,0.17754105,112650.0,112640.0,0.053827]
["bitfinex","BTCUSD",1760188735132,0.17754105,112650.0,112640.0,20.053827]
["bitfinex","BTCUSD",1760188740467,0.17753876,112660.0,112640.0,20.23138381]
["bitfinex","BTCUSD",1760188740698,0.18638501,112670.0,112650.0,0.2224531]
["bitfinex","BTCUSD",1760188740899,0.17752529,112660.0,112650.0,0.01183]
["bitfinex","BTCUSD",1760188741265,0.17754105,112650.0,112640.0,20.01289381]
["bitfinex","BTCUSD",1760188741496,0.17754105,112650.0,112640.0,20.03683381]
["bitfinex","BTCUSD",1760188743096,0.17754105,112650.0,112640.0,20.01289381]
["bitfinex","BTCUSD",1760188743296,0.17754105,112650.0,112640.0,20.03683381]
["bitfinex","BTCUSD",1760188743783,0.17754105,112650.0,112640.0,20.03783381]
["bitfinex","BTCUSD",1760188749350,0.17754105,112650.0,112640.0,20.01389381]
["bitfinex","BTCUSD",1760188749610,0.17754105,112650.0,112640.0,20.00150381]
["bitfinex","BTCUSD",1760188749794,0.17754105,112650.0,112640.0,20.003807]
["bitfinex","BTCUSD",1760188750366,0.17754105,112650.0,112640.0,20.002807]
["bitfinex","BTCUSD",1760188750962,0.17754105,112650.0,112640.0,20.038577]
["bitfinex","BTCUSD",1760188751766,0.17754105,112650.0,112640.0,20.01445535]
["bitfinex","BTCUSD",1760188752799,0.20769295,112650.0,112640.0,20.01445535]
["bitfinex","BTCUSD",1760188753138,0.20769295,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188753290,0.20769295,112650.0,112640.0,20.01445535]
["bitfinex","BTCUSD",1760188754894,0.20769295,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188755097,0.21548295,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188755325,0.20769295,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188755722,0.20769295,112650.0,112640.0,20.01445535]
["bitfinex","BTCUSD",1760188756926,0.20769295,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188757132,0.21548295,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188758343,0.59745414,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188758542,0.63329513,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188759667,0.57213654,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188760022,0.57313654,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188760234,0.55648295,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188763062,0.58319452,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188763663,0.55304262,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188764281,0.20525262,112650.0,112640.0,20.00262535]
["bitfinex","BTCUSD",1760188764484,0.20525262,112650.0,112640.0,20.03920535]
["bitfinex","BTCUSD",1760188764684,0.17854105,112650.0,112640.0,20.03920535]
["bitfinex","BTCUSD",1760188765562,0.17754105,112650.0,112640.0,20.03920535]
["bitfinex","BTCUSD",1760188766727,0.17754105,112650.0,112640.0,20.04020535]
["bitfinex","BTCUSD",1760188772180,0.21772657,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760188772413,0.17752529,112660.0,112650.0,0.02724]
["bitfinex","BTCUSD",1760188772639,0.18638501,112670.0,112660.0,0.01214]
["bitfinex","BTCUSD",1760188772860,0.17750954,112670.0,112660.0,0.20476529]
["bitfinex","BTCUSD",1760188773081,0.20420629,112680.0,112660.0,0.22920529]
["bitfinex","BTCUSD",1760188773082,0.17750725,112680.0,112660.0,0.22920529]
["bitfinex","BTCUSD",1760188773288,0.17750725,112680.0,112660.0,0.20476529]
["bitfinex","BTCUSD",1760188773503,0.17750725,112680.0,112670.0,0.03658]
["bitfinex","BTCUSD",1760188773674,0.17250725,112680.0,112670.0,0.03658]
["bitfinex","BTCUSD",1760188773883,0.17250725,112680.0,112670.0,0.05168]
["bitfinex","BTCUSD",1760188774690,0.18496725,112680.0,112670.0,0.02724]
["bitfinex","BTCUSD",1760188774918,0.17250725,112680.0,112670.0,0.05168]
["bitfinex","BTCUSD",1760188775216,0.18596725,112680.0,112670.0,0.05168]
["bitfinex","BTCUSD",1760188775417,0.18596725,112680.0,112670.0,0.02724]
["bitfinex","BTCUSD",1760188775649,0.18496725,112680.0,112670.0,0.02724]
["bitfinex","BTCUSD",1760188776784,0.17750954,112670.0,112660.0,0.03658]
["bitfinex","BTCUSD",1760188776980,0.17750954,112670.0,112660.0,0.05168]
["bitfinex","BTCUSD",1760188777297,0.17750954,112670.0,112660.0,0.02724]
["bitfinex","BTCUSD",1760188777298,0.18996954,112670.0,112660.0,0.02724]
["bitfinex","BTCUSD",1760188777684,0.18996954,112670.0,112660.0,0.05283139]
["bitfinex","BTCUSD",1760188777883,0.17750954,112670.0,112660.0,0.05283139]
["bitfinex","BTCUSD",1760188778251,0.17750954,112670.0,112660.0,0.05383139]
["bitfinex","BTCUSD",1760188778787,0.17750954,112670.0,112660.0,0.05283139]
["bitfinex","BTCUSD",1760188780324,0.18996954,112670.0,112660.0,0.02839139]
["bitfinex","BTCUSD",1760188780753,0.22012144,112670.0,112660.0,0.00115139]
["bitfinex","BTCUSD",1760188781756,0.22012144,112670.0,112660.0,0.01683139]
["bitfinex","BTCUSD",1760188782855,0.22012144,112670.0,112660.0,0.00115139]
["bitfinex","BTCUSD",1760188783529,0.21918955,112670.0,112660.0,0.00115139]
["bitfinex","BTCUSD",1760188783732,0.21918955,112670.0,112660.0,0.05287139]
["bitfinex","BTCUSD",1760188783887,0.21918955,112670.0,112660.0,0.02923139]
["bitfinex","BTCUSD",1760188785087,0.17657765,112670.0,112660.0,0.05287139]
["bitfinex","BTCUSD",1760188785289,0.17750954,112670.0,112660.0,0.66798862]
["bitfinex","BTCUSD",1760188785490,0.19920734,112680.0,112660.0,0.66798862]
["bitfinex","BTCUSD",1760188785491,0.17250725,112680.0,112660.0,0.66798862]
["bitfinex","BTCUSD",1760188785696,0.46399728,112690.0,112670.0,0.65114148]
["bitfinex","BTCUSD",1760188786052,0.17749378,112680.0,112670.0,0.44999194]
["bitfinex","BTCUSD",1760188786268,0.17749378,112680.0,112670.0,0.02808]
["bitfinex","BTCUSD",1760188786470,0.17749378,112680.0,112670.0,0.05172]
["bitfinex","BTCUSD",1760188786591,0.17749378,112680.0,112670.0,0.22922954]
["bitfinex","BTCUSD",1760188786990,0.43730094,112690.0,112670.0,0.22922954]
["bitfinex","BTCUSD",1760188787200,0.43730094,112690.0,112680.0,0.04369482]
["bitfinex","BTCUSD",1760188787399,0.43730094,112690.0,112680.0,0.05932885]
["bitfinex","BTCUSD",1760188787610,0.43730094,112690.0,112680.0,0.23682263]
["bitfinex","BTCUSD",1760188787611,0.42842704,112690.0,112680.0,0.23682263]
["bitfinex","BTCUSD",1760188787811,0.42842704,112690.0,112680.0,0.22916781]
["bitfinex","BTCUSD",1760188788021,0.42842704,112690.0,112680.0,0.05167403]
["bitfinex","BTCUSD",1760188788420,0.42893044,112690.0,112680.0,0.05167403]
["bitfinex","BTCUSD",1760188788724,0.42893044,112690.0,112680.0,0.22916781]
["bitfinex","BTCUSD",1760188789330,0.42893044,112690.0,112680.0,0.23016781]
["bitfinex","BTCUSD",1760188791125,0.42893044,112690.0,112680.0,0.05267403]
["bitfinex","BTCUSD",1760188791907,0.42815209,112690.0,112680.0,0.05267403]
["bitfinex","BTCUSD",1760188797372,0.44851209,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760188798158,0.47866399,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760188798360,0.17749378,112680.0,112670.0,0.01297564]
["bitfinex","BTCUSD",1760188798566,0.17749378,112680.0,112670.0,0.03620564]
["bitfinex","BTCUSD",1760188798763,0.17749378,112680.0,112670.0,0.05158564]
["bitfinex","BTCUSD",1760188800394,0.19002378,112680.0,112670.0,0.02835564]
["bitfinex","BTCUSD",1760188800596,0.19002378,112680.0,112670.0,0.05158564]
["bitfinex","BTCUSD",1760188800597,0.17749378,112680.0,112670.0,0.05158564]
["bitfinex","BTCUSD",1760188802583,0.19002378,112680.0,112670.0,0.05158564]
["bitfinex","BTCUSD",1760188802836,0.17749378,112680.0,112670.0,0.05158564]
["bitfinex","BTCUSD",1760188809191,0.17749378,112680.0,112670.0,0.05247318]
["bitfinex","BTCUSD",1760188809601,0.17749378,112680.0,112670.0,0.05158564]
["bitfinex","BTCUSD",1760188816588,0.17749378,112680.0,112670.0,0.05940285]
["bitfinex","BTCUSD",1760188818445,0.17749378,112680.0,112670.0,0.05158564]
["bitfinex","BTCUSD",1760188821174,0.19002378,112680.0,112670.0,0.05158564]
["bitfinex","BTCUSD",1760188821397,0.19002378,112680.0,112670.0,0.02835564]
["bitfinex","BTCUSD",1760188821597,0.17749378,112680.0,112670.0,0.05283564]
["bitfinex","BTCUSD",1760188822499,0.22800568,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188822832,0.22017568,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188823239,0.22017568,112680.0,112670.0,0.01691564]
["bitfinex","BTCUSD",1760188823984,0.22017568,112680.0,112670.0,0.02832564]
["bitfinex","BTCUSD",1760188824209,0.20764568,112680.0,112670.0,0.05280564]
["bitfinex","BTCUSD",1760188825124,0.17749378,112680.0,112670.0,0.05280564]
["bitfinex","BTCUSD",1760188826361,0.17749378,112680.0,112670.0,0.06231533]
["bitfinex","BTCUSD",1760188829004,0.17749378,112680.0,112670.0,0.23982487]
["bitfinex","BTCUSD",1760188829229,0.17749378,112680.0,112670.0,0.05280564]
["bitfinex","BTCUSD",1760188829433,0.17749378,112680.0,112670.0,0.06101822]
["bitfinex","BTCUSD",1760188830206,0.17749378,112680.0,112670.0,0.06201822]
["bitfinex","BTCUSD",1760188830612,0.17749378,112680.0,112670.0,0.05380564]
["bitfinex","BTCUSD",1760188830813,0.39812963,112690.0,112670.0,0.05380564]
["bitfinex","BTCUSD",1760188831193,0.17749378,112680.0,112670.0,0.05380564]
["bitfinex","BTCUSD",1760188831696,0.19002378,112680.0,112670.0,0.02932564]
["bitfinex","BTCUSD",1760188831891,0.19002378,112680.0,112670.0,0.02832564]
["bitfinex","BTCUSD",1760188832107,0.19002378,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188832540,0.19002378,112680.0,112670.0,0.02832564]
["bitfinex","BTCUSD",1760188833475,0.22800568,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188833684,0.232644,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188833885,0.224814,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188835225,0.224814,112680.0,112670.0,0.02832564]
["bitfinex","BTCUSD",1760188836236,0.22017568,112680.0,112670.0,0.02832564]
["bitfinex","BTCUSD",1760188837242,0.19002378,112680.0,112670.0,0.02832564]
["bitfinex","BTCUSD",1760188839171,0.22017568,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188839367,0.22017568,112680.0,112670.0,0.01691564]
["bitfinex","BTCUSD",1760188839575,0.22017568,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188840653,0.22800568,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188840861,0.19002378,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188841013,0.22017568,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188841515,0.22017568,112680.0,112670.0,0.01696564]
["bitfinex","BTCUSD",1760188841733,0.224814,112680.0,112670.0,0.01696564]
["bitfinex","BTCUSD",1760188841909,0.212284,112680.0,112670.0,0.05284564]
["bitfinex","BTCUSD",1760188842119,0.224814,112680.0,112670.0,0.05284564]
["bitfinex","BTCUSD",1760188842328,0.224814,112680.0,112670.0,0.02919564]
["bitfinex","BTCUSD",1760188843713,0.224814,112680.0,112670.0,0.01696564]
["bitfinex","BTCUSD",1760188845229,0.224814,112680.0,112670.0,0.02919564]
["bitfinex","BTCUSD",1760188846322,0.232644,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188846521,0.224814,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188847120,0.232644,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188847619,0.224814,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188847870,0.224814,112680.0,112670.0,0.02919564]
["bitfinex","BTCUSD",1760188848809,0.224814,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188849014,0.224814,112680.0,112670.0,0.01671564]
["bitfinex","BTCUSD",1760188851892,0.212284,112680.0,112670.0,0.05089564]
["bitfinex","BTCUSD",1760188852319,0.224814,112680.0,112670.0,0.02811564]
["bitfinex","BTCUSD",1760188853531,0.212284,112680.0,112670.0,0.02811564]
["bitfinex","BTCUSD",1760188853738,0.212284,112680.0,112670.0,0.05089564]
["bitfinex","BTCUSD",1760188855025,0.1821321,112680.0,112670.0,0.05089564]
["bitfinex","BTCUSD",1760188855405,0.1821321,112680.0,112670.0,0.06113427]
["bitfinex","BTCUSD",1760188855818,0.17749378,112680.0,112670.0,0.23949287]
["bitfinex","BTCUSD",1760188856018,0.17749378,112680.0,112670.0,0.22840518]
["bitfinex","BTCUSD",1760188856308,0.39812963,112690.0,112670.0,0.22840518]
["bitfinex","BTCUSD",1760188856512,0.17749378,112680.0,112670.0,0.20562518]
["bitfinex","BTCUSD",1760188857086,0.17749378,112680.0,112670.0,0.22840518]
["bitfinex","BTCUSD",1760188857290,0.17749378,112680.0,112670.0,0.22940518]
["bitfinex","BTCUSD",1760188858073,0.39812963,112690.0,112670.0,0.22940518]
["bitfinex","BTCUSD",1760188858262,0.39812963,112690.0,112680.0,0.04347569]
["bitfinex","BTCUSD",1760188858608,0.39812963,112690.0,112680.0,0.05961569]
["bitfinex","BTCUSD",1760188858806,0.39812963,112690.0,112680.0,0.23710947]
["bitfinex","BTCUSD",1760188859007,0.39812963,112690.0,112680.0,0.22781378]
["bitfinex","BTCUSD",1760188859560,0.39812963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188860673,0.39812963,112690.0,112680.0,0.22781378]
["bitfinex","BTCUSD",1760188863414,0.39812963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188863779,0.41065963,112690.0,112680.0,0.02754]
["bitfinex","BTCUSD",1760188865859,0.39812963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188869487,0.41065963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188869691,0.39812963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188870093,0.41065963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188871233,0.39812963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188872073,0.41065963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188872297,0.41065963,112690.0,112680.0,0.02754]
["bitfinex","BTCUSD",1760188872694,0.41065963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188873981,0.41065963,112690.0,112680.0,0.02754]
["bitfinex","BTCUSD",1760188874593,0.41065963,112690.0,112670.0,0.03475564]
["bitfinex","BTCUSD",1760188874805,0.17749378,112680.0,112670.0,0.03475564]
["bitfinex","BTCUSD",1760188875165,0.39812963,112690.0,112670.0,0.66561807]
["bitfinex","BTCUSD",1760188875389,0.39812963,112690.0,112680.0,0.03418]
["bitfinex","BTCUSD",1760188875591,0.39812963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188877198,0.41065963,112690.0,112680.0,0.02754]
["bitfinex","BTCUSD",1760188877407,0.41065963,112690.0,112680.0,0.0114]
["bitfinex","BTCUSD",1760188877576,0.41065963,112690.0,112680.0,0.02754]
["bitfinex","BTCUSD",1760188878004,0.39812963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188880139,0.41065963,112690.0,112680.0,0.05032]
["bitfinex","BTCUSD",1760188880334,0.41065963,112690.0,112680.0,0.02754]
["bitfinex","BTCUSD",1760188880809,0.41065963,112690.0,112680.0,0.05139]
["bitfinex","BTCUSD",1760188880963,0.41065963,112690.0,112680.0,0.02754]
["bitfinex","BTCUSD",1760188881166,0.41065963,112690.0,112670.0,0.01197564]
["bitfinex","BTCUSD",1760188881167,0.17749378,112680.0,112670.0,0.01197564]
["bitfinex","BTCUSD",1760188881435,0.18532378,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188881605,0.19785378,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188882503,0.19785378,112680.0,112670.0,0.00157564]
["bitfinex","BTCUSD",1760188882944,0.19785378,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188883146,0.22800568,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188884218,0.17749378,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188885885,0.17749378,112680.0,112670.0,0.01631564]
["bitfinex","BTCUSD",1760188887160,0.17749378,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188888617,0.20764568,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188889032,0.23434539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188891389,0.57434539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188891795,0.59098024,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188892442,0.57434539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188892570,0.57634539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188893832,0.57534539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188894449,0.57634539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188895083,0.66506473,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188895388,0.57634539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188897287,0.57534539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188897842,0.57634539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188900866,0.54619349,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188901437,0.57634539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188902769,0.66506473,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188904233,0.63491283,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188904435,0.66506473,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188907454,0.57634539,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188911312,0.59294726,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188912918,0.61207555,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188919499,0.63595834,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188921442,0.66775381,112680.0,112670.0,0.00057564]
["bitfinex","BTCUSD",1760188921728,0.54769295,112650.0,112640.0,20.0]
["bitfinex","BTCUSD",1760188921933,0.56429482,112650.0,112640.0,20.0]
["bitfinex","BTCUSD",1760188922575,0.59564538,112650.0,112640.0,20.0]
["bitfinex","BTCUSD",1760188922953,0.59714847,112650.0,112640.0,20.0]
["bitfinex","BTCUSD",1760188923955,0.60586418,112650.0,112640.0,20.0]
["bitfinex","BTCUSD",1760188924156,0.62504109,112650.0,112640.0,20.0]
["bitfinex","BTCUSD",1760188927442,0.62504109,112650.0,112640.0,20.00172747]
["bitfinex","BTCUSD",1760188929227,0.62504109,112650.0,112640.0,19.59051511]
["bitfinex","BTCUSD",1760188929971,0.62404109,112650.0,112640.0,19.59051511]
["bitfinex","BTCUSD",1760188930386,0.62604109,112650.0,112640.0,19.59051511]
["bitfinex","BTCUSD",1760188930587,0.71576043,112650.0,112640.0,19.59051511]
["bitfinex","BTCUSD",1760188932501,0.71576043,112650.0,112640.0,19.13495379]
["bitfinex","BTCUSD",1760188933111,0.74076042,112650.0,112640.0,18.73290788]
["bitfinex","BTCUSD",1760188933534,0.74076042,112650.0,112640.0,18.10662602]
["bitfinex","BTCUSD",1760188936888,0.71060852,112650.0,112640.0,18.10662602]
["bitfinex","BTCUSD",1760188937121,0.74076042,112650.0,112640.0,18.10662602]
["bitfinex","BTCUSD",1760188946392,0.7647472,112650.0,112640.0,18.10662602]
["bitfinex","BTCUSD",1760188951850,0.86713263,112650.0,112640.0,18.10662602]
["bitfinex","BTCUSD",1760188952077,0.84314585,112650.0,112640.0,17.59760044]
["bitfinex","BTCUSD",1760188952283,0.84314585,112650.0,112640.0,17.40592866]
["bitfinex","BTCUSD",1760188952432,0.84329415,112650.0,112640.0,17.21624925]
["bitfinex","BTCUSD",1760188952632,0.86960036,112650.0,112640.0,17.03498324]
["bitfinex","BTCUSD",1760188952838,0.86960036,112650.0,112640.0,16.83529177]
["bitfinex","BTCUSD",1760188953439,0.86960036,112650.0,112640.0,16.44559286]
["bitfinex","BTCUSD",1760188954060,0.86960036,112650.0,112640.0,16.0267309]
["bitfinex","BTCUSD",1760188954460,0.86960036,112650.0,112640.0,15.63630159]
["bitfinex","BTCUSD",1760188954751,5.94058714,112650.0,112640.0,15.44976161]
["bitfinex","BTCUSD",1760188955124,5.94258714,112650.0,112640.0,15.44976161]
["bitfinex","BTCUSD",1760188955304,5.94458714,112650.0,112640.0,15.44976161]
["bitfinex","BTCUSD",1760188957340,5.91828093,112650.0,112640.0,15.44976161]
["bitfinex","BTCUSD",1760188957506,5.91574719,112650.0,112640.0,15.44976161]
["bitfinex","BTCUSD",1760188962275,5.91574719,112650.0,112640.0,15.04926363]
["bitfinex","BTCUSD",1760188962710,5.9420534,112650.0,112640.0,14.73523098]
["bitfinex","BTCUSD",1760188964148,5.9119015,112650.0,112640.0,14.73523098]
["bitfinex","BTCUSD",1760188964342,5.9420534,112650.0,112640.0,14.73523098]
["bitfinex","BTCUSD",1760188965629,5.94209989,112650.0,112640.0,14.73523098]
["bitfinex","BTCUSD",1760188967316,5.91579368,112650.0,112640.0,14.73523098]
["bitfinex","BTCUSD",1760188968318,5.91579368,112650.0,112640.0,14.16554558]
["bitfinex","BTCUSD",1760188969006,5.91579368,112650.0,112640.0,13.71846716]
["bitfinex","BTCUSD",1760188969416,5.91579368,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188970295,5.8918069,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188972641,0.75308756,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188978525,0.75108756,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188978695,0.65108757,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188978889,0.75108756,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188979423,0.77607434,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188979591,0.86479368,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188981198,0.86481095,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188982374,0.86482623,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188982575,0.76482624,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188982808,0.86482623,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188987390,0.76482624,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188987608,0.86482623,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188988174,0.86382623,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188988416,0.86182623,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188988625,0.86582623,112650.0,112640.0,13.29663822]
["bitfinex","BTCUSD",1760188988942,0.84183681,112650.0,112640.0,12.88572048]
["bitfinex","BTCUSD",1760188989369,5.89183681,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760188989949,5.79183682,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760188990151,5.89183681,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760188991925,5.89647939,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760188994483,5.92046881,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760188994888,5.89647939,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760188995094,5.86632903,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760188996214,5.89648093,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760188998742,5.86632903,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760188998942,5.89648093,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760188999339,5.92047035,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189000528,5.67785176,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189000895,5.85539281,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189001295,0.71667347,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189003087,0.69268405,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189003506,0.71667347,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189006565,0.69268405,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189010720,0.71667347,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189010892,0.80539281,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189013870,0.69167348,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189014078,0.66768406,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189014471,0.66568406,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189015023,0.56568407,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189015224,0.66668406,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189015454,0.7554034,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189016387,0.65540341,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189016552,0.7554034,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189017101,0.70439282,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189017339,0.80439281,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189019591,5.85439281,112650.0,112640.0,12.40783363]
["bitfinex","BTCUSD",1760189020588,5.85139281,112650.0,112640.0,12.40750704]
["bitfinex","BTCUSD",1760189020846,5.85539281,112650.0,112640.0,12.40750704]
["bitfinex","BTCUSD",1760189025861,5.82524091,112650.0,112640.0,12.40750704]
["bitfinex","BTCUSD",1760189026663,5.85539281,112650.0,112640.0,12.40750704]
["bitfinex","BTCUSD",1760189029365,5.82524091,112650.0,112640.0,12.40750704]
["bitfinex","BTCUSD",1760189030364,5.83140339,112650.0,112640.0,11.2167992]
["bitfinex","BTCUSD",1760189030566,5.86529748,112650.0,112640.0,9.82802965]
["bitfinex","BTCUSD",1760189030762,5.86529748,112650.0,112640.0,9.00120864]
["bitfinex","BTCUSD",1760189030763,6.49336736,112650.0,112640.0,9.00120864]
["bitfinex","BTCUSD",1760189031063,6.49336736,112650.0,112640.0,8.90047311]
["bitfinex","BTCUSD",1760189031064,6.42977642,112650.0,112640.0,8.90047311]
["bitfinex","BTCUSD",1760189031249,6.42977642,112650.0,112640.0,8.71974316]
["bitfinex","BTCUSD",1760189031250,6.49167129,112650.0,112640.0,8.71974316]
["bitfinex","BTCUSD",1760189031461,6.49167129,112650.0,112640.0,8.54907679]
["bitfinex","BTCUSD",1760189031790,6.49267129,112650.0,112640.0,8.43419773]
["bitfinex","BTCUSD",1760189031985,6.43177642,112650.0,112640.0,8.14822962]
["bitfinex","BTCUSD",1760189032239,6.42877642,112650.0,112640.0,8.04606634]
["bitfinex","BTCUSD",1760189032416,6.43277642,112650.0,112640.0,7.7426559]
["bitfinex","BTCUSD",1760189032622,6.43277642,112650.0,112640.0,7.58128838]
["bitfinex","BTCUSD",1760189033407,6.48061986,112650.0,112640.0,6.96772352]
["bitfinex","BTCUSD",1760189033583,6.49454415,112650.0,112640.0,6.72644891]
["bitfinex","BTCUSD",1760189033792,6.49454415,112650.0,112640.0,6.5597426]
["bitfinex","BTCUSD",1760189034004,6.49454415,112650.0,112640.0,6.38104621]
["bitfinex","BTCUSD",1760189034457,6.42038088,112650.0,112640.0,6.02788923]
["bitfinex","BTCUSD",1760189034688,6.46822432,112650.0,112640.0,5.87628719]
["bitfinex","BTCUSD",1760189034865,6.46822432,112650.0,112640.0,5.76832828]
["bitfinex","BTCUSD",1760189035166,6.42038088,112650.0,112640.0,5.65800828]
["bitfinex","BTCUSD",1760189035366,6.42038088,112650.0,112640.0,5.26433971]
["bitfinex","BTCUSD",1760189035707,6.42038088,112650.0,112640.0,5.05176224]
["bitfinex","BTCUSD",1760189035708,5.99892457,112650.0,112640.0,5.05176224]
["bitfinex","BTCUSD",1760189035908,5.96706088,112650.0,112640.0,4.81043288]
["bitfinex","BTCUSD",1760189036222,5.96706088,112650.0,112640.0,4.62859465]
["bitfinex","BTCUSD",1760189036409,5.96706088,112650.0,112640.0,4.55672329]
["bitfinex","BTCUSD",1760189036609,5.7670609,112650.0,112640.0,4.30606176]
["bitfinex","BTCUSD",1760189036863,5.7670609,112650.0,112640.0,4.12059786]
["bitfinex","BTCUSD",1760189036864,5.99891599,112650.0,112640.0,4.12059786]
["bitfinex","BTCUSD",1760189037016,5.96706088,112650.0,112640.0,3.99402574]
["bitfinex","BTCUSD",1760189037217,5.96706088,112650.0,112640.0,3.80120839]
["bitfinex","BTCUSD",1760189037431,5.73923896,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189037887,5.76939086,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189038047,5.75546657,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189039386,5.48054411,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189039616,5.67257561,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189039859,6.01257561,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189040298,5.81257563,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189040431,6.01257561,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189040974,6.00857561,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189041201,5.80857563,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189041504,6.00857561,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189041704,6.01057561,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189042080,5.91057562,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189042644,5.88669563,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189045286,5.91057562,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189047159,5.94242409,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189047422,5.96638754,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189048510,5.9185441,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189049517,5.96638754,112650.0,112640.0,3.67243971]
["bitfinex","BTCUSD",1760189050052,5.96638754,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189050053,5.93083752,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189050259,5.96735585,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189051065,5.99922652,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189051511,5.96735585,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189051714,5.99922894,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189051916,5.9513855,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189056416,5.96907704,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189056957,5.99922894,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189057927,5.72853002,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189058127,5.75989678,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189060124,5.72974488,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189060524,5.75989678,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189061520,5.76863813,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189063388,5.78460848,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189067354,5.68460849,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189067745,5.78460848,112650.0,112640.0,3.64843971]
["bitfinex","BTCUSD",1760189068110,5.73676504,112650.0,112640.0,3.60040559]
["bitfinex","BTCUSD",1760189068249,5.82973568,112650.0,112640.0,2.977323]
["bitfinex","BTCUSD",1760189068454,5.78175696,112650.0,112640.0,2.79240489]
["bitfinex","BTCUSD",1760189068658,5.88175695,112650.0,112640.0,2.79240489]
["bitfinex","BTCUSD",1760189069031,5.78175696,112650.0,112640.0,2.79240489]
["bitfinex","BTCUSD",1760189069187,5.87875695,112650.0,112640.0,2.23681464]
["bitfinex","BTCUSD",1760189069356,5.92675081,112650.0,112640.0,2.19628344]
["bitfinex","BTCUSD",1760189069558,5.92975081,112650.0,112640.0,1.93205827]
["bitfinex","BTCUSD",1760189069760,5.92975081,112650.0,112640.0,1.86072309]
["bitfinex","BTCUSD",1760189070011,5.94894835,112650.0,112640.0,1.86072309]
["bitfinex","BTCUSD",1760189070222,5.94894835,112650.0,112640.0,1.3689197]
["bitfinex","BTCUSD",1760189070428,5.94894835,112650.0,112640.0,1.26125212]
["bitfinex","BTCUSD",1760189071249,5.94894835,112650.0,112640.0,0.81111709]
["bitfinex","BTCUSD",1760189071482,5.94694835,112650.0,112640.0,0.66970857]
["bitfinex","BTCUSD",1760189071604,5.84994836,112650.0,112640.0,0.52273237]
["bitfinex","BTCUSD",1760189071804,5.94994835,112650.0,112640.0,0.52273237]
["bitfinex","BTCUSD",1760189072055,5.84994836,112650.0,112640.0,0.13039394]
["bitfinex","BTCUSD",1760189072257,5.94994835,112650.0,112640.0,0.0770919]
["bitfinex","BTCUSD",1760189072484,5.84994836,112650.0,112640.0,0.0770919]
["bitfinex","BTCUSD",1760189072614,5.94994835,112650.0,112640.0,0.0770919]
["bitfinex","BTCUSD",1760189075972,5.72270869,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189076221,5.7944118,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189076673,5.808335,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189076869,5.83506214,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189077080,5.83806214,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189077418,5.84006214,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189079137,5.85670886,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189080762,5.91006886,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189080932,5.85670886,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189081461,5.82474166,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189081677,5.87273552,112640.0,112630.0,0.00440762]
["bitfinex","BTCUSD",1760189082168,5.87273552,112640.0,112630.0,0.00498357]
["bitfinex","BTCUSD",1760189082568,5.87273552,112640.0,112630.0,0.00198357]
["bitfinex","BTCUSD",1760189083193,5.80067427,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189083316,5.86048484,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189083977,5.89520126,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189084664,5.89720126,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189085282,5.91916721,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189085479,5.92316721,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189085886,5.89920126,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189086125,5.89720126,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189086332,5.89920126,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189087695,6.38839512,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189088587,6.34504485,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1760189088729,6.34504485,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189089336,6.39303871,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189091021,6.34504485,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189091459,6.39303871,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189093126,6.36108362,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189097789,5.91988362,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189099948,0.86988362,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189100109,0.79194958,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189100365,0.30580369,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189100574,0.62387662,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189100738,0.2710743,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189100938,0.28202866,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189101138,0.62202866,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189101346,0.6392262,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189101547,0.67122606,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189101903,0.69696873,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189102118,0.69896873,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189102545,0.67497062,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189103166,5.72497062,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189103378,5.72297062,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189103509,5.72197062,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189103724,5.72597062,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189104968,5.72397062,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189105376,5.72597062,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189109160,5.49621232,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189109349,5.67380067,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189109557,5.67844401,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189119318,5.68645231,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189119530,5.67081848,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189121584,5.70097038,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189123884,0.65097038,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189124084,0.64481225,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189124286,0.6128116,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189124486,0.65196959,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189125321,0.64996959,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189125531,0.65196959,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189126261,0.64996959,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189126470,0.65096959,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189131344,0.69896345,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189132895,0.65096959,112620.0,112610.0,0.00155216]
["bitfinex","BTCUSD",1760189133913,0.61282471,112620.0,112610.0,0.05736216]
["bitfinex","BTCUSD",1760189134275,0.6162505,112620.0,112610.0,0.60107909]
["bitfinex","BTCUSD",1760189134533,0.22209172,112620.0,112610.0,0.60107909]
["bitfinex","BTCUSD",1760189134751,0.23304608,112620.0,112610.0,0.60107909]
["bitfinex","BTCUSD",1760189135184,0.02530583,112620.0,112610.0,0.54432463]
["bitfinex","BTCUSD",1760189135395,0.002,112620.0,112610.0,0.54432463]
["bitfinex","BTCUSD",1760189136228,0.003,112620.0,112610.0,0.54432463]
["bitfinex","BTCUSD",1760189136533,0.343,112620.0,112610.0,0.54432463]
["bitfinex","BTCUSD",1760189137719,0.002,112620.0,112610.0,0.54432463]
["bitfinex","BTCUSD",1760189137920,0.001,112620.0,112610.0,0.62857908]
["bitfinex","BTCUSD",1760189138103,0.002,112620.0,112610.0,0.62857908]
["bitfinex","BTCUSD",1760189138523,0.001,112620.0,112610.0,0.62857908]
["bitfinex","BTCUSD",1760189139555,0.002,112620.0,112610.0,0.56932462]
["bitfinex","BTCUSD",1760189139763,0.001,112620.0,112610.0,0.56932462]
["bitfinex","BTCUSD",1760189141074,0.001,112620.0,112610.0,0.13119215]
["bitfinex","BTCUSD",1760189141287,0.001,112620.0,112610.0,0.57842754]
["bitfinex","BTCUSD",1760189141492,0.001,112620.0,112610.0,0.56932462]
["bitfinex","BTCUSD",1760189142147,0.001,112620.0,112610.0,0.62857908]
["bitfinex","BTCUSD",1760189164941,0.34094956,112640.0,112610.0,1.26981112]
["bitfinex","BTCUSD",1760189165139,0.34094956,112640.0,112630.0,0.46011247]
["bitfinex","BTCUSD",1760189165344,0.00094956,112640.0,112630.0,0.57929554]
["bitfinex","BTCUSD",1760189165552,0.00094956,112640.0,112630.0,0.75686812]
["bitfinex","BTCUSD",1760189165919,0.00094956,112640.0,112630.0,0.84558746]
["bitfinex","BTCUSD",1760189166058,0.0926413,112670.0,112640.0,0.02499999]
["bitfinex","BTCUSD",1760189166261,0.01637733,112670.0,112660.0,0.05212]
["bitfinex","BTCUSD",1760189166493,0.005,112680.0,112660.0,0.55429555]
["bitfinex","BTCUSD",1760189166661,0.005,112680.0,112670.0,0.06941]
["bitfinex","BTCUSD",1760189166872,0.005,112680.0,112670.0,0.10607627]
["bitfinex","BTCUSD",1760189167072,0.005,112680.0,112670.0,0.11336431]
["bitfinex","BTCUSD",1760189167271,0.345,112680.0,112670.0,0.11336431]
["bitfinex","BTCUSD",1760189167474,0.36163588,112680.0,112670.0,0.11236431]
["bitfinex","BTCUSD",1760189167685,0.36163588,112680.0,112670.0,0.55129088]
["bitfinex","BTCUSD",1760189167686,0.005,112680.0,112670.0,0.55129088]
["bitfinex","BTCUSD",1760189167890,0.005,112680.0,112670.0,0.11236431]
["bitfinex","BTCUSD",1760189168086,0.005,112680.0,112670.0,0.12040616]
["bitfinex","BTCUSD",1760189168281,0.345,112680.0,112670.0,0.10659185]
["bitfinex","BTCUSD",1760189168917,0.346,112680.0,112670.0,0.10659185]
["bitfinex","BTCUSD",1760189169086,0.346,112680.0,112670.0,0.11512822]
["bitfinex","BTCUSD",1760189169326,0.345,112680.0,112670.0,0.11512822]
["bitfinex","BTCUSD",1760189170946,0.34730271,112680.0,112670.0,0.11512822]
["bitfinex","BTCUSD",1760189171150,0.31530463,112680.0,112670.0,0.14799275]
["bitfinex","BTCUSD",1760189172199,0.00230271,112680.0,112670.0,0.14799275]
["bitfinex","BTCUSD",1760189173442,0.00230271,112680.0,112670.0,0.14798126]
["bitfinex","BTCUSD",1760189174017,0.41772307,112690.0,112670.0,0.14798126]
["bitfinex","BTCUSD",1760189174222,0.75772307,112690.0,112680.0,0.02198]
["bitfinex","BTCUSD",1760189174400,0.75772307,112690.0,112680.0,0.06866893]
["bitfinex","BTCUSD",1760189174840,0.7582986,112690.0,112680.0,0.06866893]
["bitfinex","BTCUSD",1760189175055,0.73696656,112690.0,112680.0,0.06866893]
["bitfinex","BTCUSD",1760189175479,0.73801687,112690.0,112680.0,0.06866893]
["bitfinex","BTCUSD",1760189175897,0.73701687,112690.0,112680.0,0.06866893]
["bitfinex","BTCUSD",1760189176348,0.73901687,112690.0,112680.0,0.06866893]
["bitfinex","BTCUSD",1760189176504,0.73801687,112690.0,112680.0,0.06866893]
["bitfinex","BTCUSD",1760189176939,0.73901687,112690.0,112680.0,0.06866893]
["bitfinex","BTCUSD",1760189177305,0.73901687,112690.0,112680.0,0.0686543]
["bitfinex","BTCUSD",1760189178127,0.70701883,112690.0,112680.0,0.0686543]
["bitfinex","BTCUSD",1760189179181,0.70701883,112690.0,112680.0,0.08255565]
["bitfinex","BTCUSD",1760189180608,0.70701883,112690.0,112680.0,0.0165343]
["bitfinex","BTCUSD",1760189180758,0.75625792,112690.0,112680.0,0.0165343]
["bitfinex","BTCUSD",1760189181407,5.91619182,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189181602,5.70867683,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189181806,5.71331725,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189181948,5.68216535,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189182164,5.71431725,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189182375,5.73718684,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189182747,5.74217264,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189182925,5.74017264,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189183081,5.74317264,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189183282,5.76704293,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189183491,5.76904293,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189183882,5.76704293,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189184082,5.76904293,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189184509,5.76604293,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189184849,5.76804293,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189185277,5.61690223,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189185481,5.58675033,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189185657,5.61690223,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189186047,5.64361504,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189186895,5.61475965,112690.0,112680.0,0.0155343]
["bitfinex","BTCUSD",1760189189220,0.54764568,112680.0,112670.0,0.00094916]
["bitfinex","BTCUSD",1760189189429,5.61673287,112680.0,112670.0,0.00094916]
["bitfinex","BTCUSD",1760189189960,5.64344568,112680.0,112670.0,0.00094916]
["bitfinex","BTCUSD",1760189190153,0.59344568,112680.0,112670.0,0.00094916]
["bitfinex","BTCUSD",1760189190810,0.59544568,112680.0,112670.0,0.00094916]
["bitfinex","BTCUSD",1760189191248,0.56343837,112680.0,112670.0,0.00094916]
["bitfinex","BTCUSD",1760189191555,0.56543837,112680.0,112670.0,0.00094916]
["bitfinex","BTCUSD",1760189191724,0.56543837,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189192617,0.50857366,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189193011,0.53875303,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189193228,0.51963837,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189193402,0.51963837,112680.0,112670.0,0.01695667]
["bitfinex","BTCUSD",1760189193603,0.51763837,112680.0,112670.0,0.02621567]
["bitfinex","BTCUSD",1760189193851,0.51763837,112680.0,112670.0,0.05547567]
["bitfinex","BTCUSD",1760189193852,0.52049378,112680.0,112670.0,0.05547567]
["bitfinex","BTCUSD",1760189194056,0.52049378,112680.0,112670.0,0.07876567]
["bitfinex","BTCUSD",1760189194249,0.52931023,112680.0,112670.0,0.12395567]
["bitfinex","BTCUSD",1760189194459,0.001,112680.0,112670.0,0.12395567]
["bitfinex","BTCUSD",1760189194632,0.002,112680.0,112670.0,0.12395567]
["bitfinex","BTCUSD",1760189195013,0.0321519,112680.0,112670.0,0.12395567]
["bitfinex","BTCUSD",1760189195232,0.04300342,112690.0,112670.0,0.12395567]
["bitfinex","BTCUSD",1760189195455,0.001,112680.0,112670.0,0.12395567]
["bitfinex","BTCUSD",1760189195801,0.002,112680.0,112670.0,0.12395567]
["bitfinex","BTCUSD",1760189196133,0.18274429,112690.0,112670.0,0.12395567]
["bitfinex","BTCUSD",1760189196352,0.00526626,112690.0,112680.0,0.06848]
["bitfinex","BTCUSD",1760189196562,0.00626626,112690.0,112680.0,0.11429351]
["bitfinex","BTCUSD",1760189196882,0.00526626,112690.0,112680.0,0.11429351]
["bitfinex","BTCUSD",1760189197037,0.52274429,112690.0,112680.0,0.11329351]
["bitfinex","BTCUSD",1760189197237,0.52274429,112690.0,112680.0,0.09674]
["bitfinex","BTCUSD",1760189197435,0.52274429,112690.0,112670.0,0.07814216]
["bitfinex","BTCUSD",1760189197645,0.52274429,112690.0,112680.0,0.02926]
["bitfinex","BTCUSD",1760189198048,0.52274429,112690.0,112680.0,0.05255]
["bitfinex","BTCUSD",1760189198250,0.52374429,112690.0,112680.0,0.05255]
["bitfinex","BTCUSD",1760189198655,0.34526626,112690.0,112680.0,0.05255]
["bitfinex","BTCUSD",1760189198851,0.34526626,112690.0,112680.0,0.09774]
["bitfinex","BTCUSD",1760189199111,0.34626626,112690.0,112680.0,0.09774]
["bitfinex","BTCUSD",1760189199919,0.36286446,112690.0,112680.0,0.10988332]
["bitfinex","BTCUSD",1760189200128,0.36286446,112690.0,112680.0,0.09774]
["bitfinex","BTCUSD",1760189200524,0.54034249,112690.0,112680.0,0.05255]
["bitfinex","BTCUSD",1760189204578,0.17749378,112680.0,112670.0,0.02369316]
["bitfinex","BTCUSD",1760189204780,0.19409198,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189205740,0.19509198,112680.0,112670.0,0.03230316]
["bitfinex","BTCUSD",1760189206096,0.19509198,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189207457,0.0175982,112680.0,112670.0,0.10235316]
["bitfinex","BTCUSD",1760189207686,0.0175982,112680.0,112670.0,0.05495316]
["bitfinex","BTCUSD",1760189207891,0.01760102,112680.0,112670.0,0.06751748]
["bitfinex","BTCUSD",1760189208295,0.01760102,112680.0,112670.0,0.11491748]
["bitfinex","BTCUSD",1760189208830,0.01760102,112680.0,112670.0,0.05495316]
["bitfinex","BTCUSD",1760189214777,0.01760102,112680.0,112670.0,0.10061316]
["bitfinex","BTCUSD",1760189215815,0.01760102,112680.0,112670.0,0.05495316]
["bitfinex","BTCUSD",1760189216023,0.01760102,112680.0,112670.0,0.10061316]
["bitfinex","BTCUSD",1760189216354,0.01760102,112680.0,112670.0,0.05495316]
["bitfinex","BTCUSD",1760189217484,0.01260102,112680.0,112670.0,0.05495316]
["bitfinex","BTCUSD",1760189219990,0.1900948,112680.0,112670.0,0.05495316]
["bitfinex","BTCUSD",1760189220612,0.01260102,112680.0,112670.0,0.11300348]
["bitfinex","BTCUSD",1760189221053,0.01260102,112680.0,112670.0,0.06734348]
["bitfinex","BTCUSD",1760189221265,0.01260102,112680.0,112670.0,0.11300348]
["bitfinex","BTCUSD",1760189222343,0.01260102,112680.0,112670.0,0.11902491]
["bitfinex","BTCUSD",1760189222492,0.01260102,112680.0,112670.0,0.11300348]
["bitfinex","BTCUSD",1760189222696,0.01260102,112680.0,112670.0,0.10061316]
["bitfinex","BTCUSD",1760189223061,0.01260102,112680.0,112670.0,0.10937871]
["bitfinex","BTCUSD",1760189223661,0.01260102,112680.0,112670.0,0.10061316]
["bitfinex","BTCUSD",1760189224088,0.1900948,112680.0,112670.0,0.10061316]
["bitfinex","BTCUSD",1760189224975,0.1900948,112680.0,112670.0,0.05495316]
["bitfinex","BTCUSD",1760189225174,0.1900948,112680.0,112670.0,0.10061316]
["bitfinex","BTCUSD",1760189225620,0.1900948,112680.0,112670.0,0.05495316]
["bitfinex","BTCUSD",1760189226235,0.01260102,112680.0,112670.0,0.05495316]
["bitfinex","BTCUSD",1760189226587,0.01260102,112680.0,112670.0,0.11300348]
["bitfinex","BTCUSD",1760189227205,0.01260102,112680.0,112670.0,0.10061316]
["bitfinex","BTCUSD",1760189228683,0.01260102,112680.0,112670.0,0.10753265]
["bitfinex","BTCUSD",1760189228894,0.34526517,112690.0,112670.0,0.10753265]
["bitfinex","BTCUSD",1760189229030,0.34526517,112690.0,112680.0,0.06923]
["bitfinex","BTCUSD",1760189229351,0.34526517,112690.0,112680.0,0.09849]
["bitfinex","BTCUSD",1760189229553,0.02192135,112690.0,112680.0,0.12908692]
["bitfinex","BTCUSD",1760189229902,0.02192135,112690.0,112680.0,0.15408691]
["bitfinex","BTCUSD",1760189230118,0.02192135,112690.0,112680.0,0.33158069]
["bitfinex","BTCUSD",1760189230323,0.02292135,112690.0,112680.0,0.15408691]
["bitfinex","BTCUSD",1760189230497,0.02292135,112690.0,112680.0,0.33158069]
["bitfinex","BTCUSD",1760189230673,0.02292135,112690.0,112680.0,0.15408691]
["bitfinex","BTCUSD",1760189231068,0.02192135,112690.0,112680.0,0.15408691]
["bitfinex","BTCUSD",1760189231529,0.02292135,112690.0,112680.0,0.15408691]
["bitfinex","BTCUSD",1760189231733,0.00626517,112690.0,112680.0,0.15408691]
["bitfinex","BTCUSD",1760189232063,0.00526517,112690.0,112680.0,0.15408691]
["bitfinex","BTCUSD",1760189232799,0.00526517,112690.0,112680.0,0.15938597]
["bitfinex","BTCUSD",1760189233018,0.00526517,112690.0,112680.0,0.15408691]
["bitfinex","BTCUSD",1760189233629,0.00526517,112690.0,112680.0,0.12348999]
["bitfinex","BTCUSD",1760189234992,0.34526517,112690.0,112680.0,0.07782999]
["bitfinex","BTCUSD",1760189235197,0.36192135,112690.0,112680.0,0.04856999]
["bitfinex","BTCUSD",1760189235418,0.17749378,112680.0,112670.0,0.06871316]
["bitfinex","BTCUSD",1760189235636,0.01665618,112680.0,112670.0,0.02305316]
["bitfinex","BTCUSD",1760189235877,0.5227432,112690.0,112670.0,0.05231316]
["bitfinex","BTCUSD",1760189235878,0.53939938,112690.0,112670.0,0.05231316]
["bitfinex","BTCUSD",1760189236084,0.53939938,112690.0,112670.0,0.09797316]
["bitfinex","BTCUSD",1760189236881,0.53939938,112690.0,112680.0,0.02357]
["bitfinex","BTCUSD",1760189237096,0.53939938,112690.0,112680.0,0.05283]
["bitfinex","BTCUSD",1760189237349,0.53939938,112690.0,112670.0,0.03767948]
["bitfinex","BTCUSD",1760189237544,0.17749378,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189237755,0.19414996,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189238293,0.19414996,112680.0,112670.0,0.02966316]
["bitfinex","BTCUSD",1760189239737,0.19414996,112680.0,112670.0,0.06456448]
["bitfinex","BTCUSD",1760189239969,0.19414996,112680.0,112670.0,0.05220316]
["bitfinex","BTCUSD",1760189240175,0.19414996,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189241723,0.19514996,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189242548,0.22530186,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189244914,0.56530186,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189245125,0.58445781,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189246982,0.5366233,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189247181,0.5376233,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189247384,5.6067712,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189247568,5.63348334,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189247972,5.61535382,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189248209,5.61434977,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189248671,5.61334977,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189248804,5.64350167,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189249140,5.64450167,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189249641,5.64650167,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189253361,5.77037195,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189253499,5.67037196,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189253706,5.77037195,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189254106,5.67037196,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189254311,5.77037195,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189254512,5.84830599,112680.0,112670.0,0.00040316]
["bitfinex","BTCUSD",1760189254783,5.84830599,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760189255692,5.88134922,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760189255893,5.85643556,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760189256947,5.87242956,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760189257151,5.59770871,112640.0,112630.0,0.07662362]
["bitfinex","BTCUSD",1760189257352,5.61685661,112640.0,112630.0,0.07662362]
["bitfinex","BTCUSD",1760189257744,5.61685661,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1760189257886,5.64822125,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1760189258527,5.64822125,112640.0,112630.0,0.00550309]
["bitfinex","BTCUSD",1760189259060,5.66477181,112640.0,112630.0,0.00550309]
["bitfinex","BTCUSD",1760189259468,5.66577181,112640.0,112630.0,0.00550309]
["bitfinex","BTCUSD",1760189259681,5.7037951,112640.0,112630.0,0.00550309]
["bitfinex","BTCUSD",1760189261713,0.6236432,112640.0,112630.0,0.00550309]
["bitfinex","BTCUSD",1760189262994,0.6236432,112640.0,112630.0,0.0078066]
["bitfinex","BTCUSD",1760189267155,0.5175858,112630.0,112610.0,0.07696227]
["bitfinex","BTCUSD",1760189267354,0.51758835,112620.0,112610.0,0.08716258]
["bitfinex","BTCUSD",1760189267558,0.53413891,112620.0,112610.0,0.11596258]
["bitfinex","BTCUSD",1760189267931,0.53413891,112620.0,112610.0,0.06152335]
["bitfinex","BTCUSD",1760189268369,0.53413891,112620.0,112610.0,0.00055108]
["bitfinex","BTCUSD",1760189269202,0.53513891,112620.0,112610.0,0.00055108]
["bitfinex","BTCUSD",1760189270347,0.55421798,112620.0,112610.0,0.00055108]
["bitfinex","BTCUSD",1760189272084,0.55321798,112620.0,112610.0,0.00055108]
["bitfinex","BTCUSD",1760189272291,0.60720986,112620.0,112610.0,0.00055108]
["bitfinex","BTCUSD",1760189272445,0.63493483,112620.0,112610.0,0.00055108]
["bitfinex","BTCUSD",1760189272626,0.63593483,112620.0,112610.0,0.00055108]
["bitfinex","BTCUSD",1760189274507,0.66774745,112620.0,112610.0,0.00055108]
["bitfinex","BTCUSD",1760189276476,0.64390747,112620.0,112610.0,0.00055108]
["bitfinex","BTCUSD",1760189276791,0.64394124,112620.0,112610.0,0.00055108]
["bitfinex","BTCUSD",1760189277004,0.51763566,112590.0,112580.0,0.09916362]
["bitfinex","BTCUSD",1760189277201,0.53421999,112590.0,112580.0,0.0993147]
["bitfinex","BTCUSD",1760189277675,0.53421999,112590.0,112580.0,0.02441655]
["bitfinex","BTCUSD",1760189277907,0.55333163,112590.0,112580.0,0.00515108]
["bitfinex","BTCUSD",1760189278128,0.31206377,112590.0,112580.0,0.00515108]
["bitfinex","BTCUSD",1760189278405,0.48969943,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189279564,0.49069943,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189279995,0.50981456,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189283986,0.50981456,112590.0,112580.0,0.03908224]
["bitfinex","BTCUSD",1760189284296,0.50981456,112590.0,112580.0,0.05227246]
["bitfinex","BTCUSD",1760189285026,0.50981456,112590.0,112580.0,0.03908224]
["bitfinex","BTCUSD",1760189285425,0.50981456,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189286328,0.50981456,112590.0,112580.0,0.03908224]
["bitfinex","BTCUSD",1760189286849,0.50981456,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189288256,0.53834018,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189289321,0.51445782,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189289524,0.53834018,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189290370,0.51445782,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189291177,0.53834018,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189292374,0.51445782,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189293396,0.51450638,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189295667,0.538461,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189296478,0.57341701,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189296893,0.57441701,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189298506,0.60622963,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189298733,0.58227501,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189298931,0.59037614,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189299696,0.58937614,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189299874,0.59037614,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189301047,0.59137614,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189302033,0.62152804,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189302437,0.64550868,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189304878,0.64550834,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189305739,1.08670834,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189306356,1.05489572,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189311141,0.61369572,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189313643,0.57773971,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189314355,0.57773723,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189315329,0.55375659,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189317408,0.57773723,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189319341,0.54758533,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189319954,0.57773723,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189323145,0.54758533,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189323599,1.01893723,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189328439,1.05074985,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189329641,1.05074985,112590.0,112580.0,0.03757224]
["bitfinex","BTCUSD",1760189329844,1.01893723,112590.0,112580.0,0.03757224]
["bitfinex","BTCUSD",1760189330046,1.01893723,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189336528,1.01390689,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189339359,0.98375499,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189340317,1.01390689,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189341342,0.57270689,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189342946,0.54255499,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189343151,0.57270689,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189344919,0.57273275,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189345893,0.54258085,112590.0,112580.0,0.10244224]
["bitfinex","BTCUSD",1760189346092,0.51056797,112590.0,112580.0,0.11571225]
["bitfinex","BTCUSD",1760189346298,0.51056797,112590.0,112580.0,0.05901224]
["bitfinex","BTCUSD",1760189347007,0.50956797,112590.0,112580.0,0.05901224]
["bitfinex","BTCUSD",1760189347815,0.50856797,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189348558,0.50956797,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189349613,0.50956797,112590.0,112580.0,0.03757224]
["bitfinex","BTCUSD",1760189349814,0.50956797,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189351357,0.53971987,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189353594,0.50956797,112590.0,112580.0,0.03757224]
["bitfinex","BTCUSD",1760189353796,0.50956797,112590.0,112580.0,0.04427075]
["bitfinex","BTCUSD",1760189355243,0.50956797,112590.0,112580.0,0.06571075]
["bitfinex","BTCUSD",1760189355733,0.50956797,112590.0,112580.0,0.05901224]
["bitfinex","BTCUSD",1760189356223,0.53629673,112590.0,112580.0,0.02947224]
["bitfinex","BTCUSD",1760189356571,0.53629673,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189365174,0.97749673,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189365404,0.97849673,112590.0,112580.0,0.00803224]
["bitfinex","BTCUSD",1760189367327,0.06921197,112590.0,112580.0,0.10227224]
["bitfinex","BTCUSD",1760189367538,0.02331952,112590.0,112580.0,0.1409728]
["bitfinex","BTCUSD",1760189367845,0.00664326,112590.0,112580.0,0.1409728]
["bitfinex","BTCUSD",1760189368214,0.34664326,112590.0,112580.0,0.1409728]
["bitfinex","BTCUSD",1760189368420,0.36331952,112590.0,112580.0,0.1409728]
["bitfinex","BTCUSD",1760189368772,0.36231952,112590.0,112580.0,0.1409728]
["bitfinex","BTCUSD",1760189369332,0.36229713,112590.0,112580.0,0.15033446]
["bitfinex","BTCUSD",1760189371282,0.34564326,112590.0,112580.0,0.15033446]
["bitfinex","BTCUSD",1760189371500,0.34564326,112590.0,112580.0,0.1409728]
["bitfinex","BTCUSD",1760189372856,0.00564326,112590.0,112580.0,0.15062269]
["bitfinex","BTCUSD",1760189373040,0.001,112590.0,112580.0,0.76653017]
["bitfinex","BTCUSD",1760189373248,0.001,112590.0,112580.0,0.78359994]
["bitfinex","BTCUSD",1760189373832,0.001,112590.0,112580.0,0.3453439]
["bitfinex","BTCUSD",1760189374055,0.001,112590.0,112580.0,0.78359994]
["bitfinex","BTCUSD",1760189374449,0.35663333,112610.0,112580.0,0.79248251]
["bitfinex","BTCUSD",1760189374450,0.01663333,112610.0,112580.0,0.79248251]
["bitfinex","BTCUSD",1760189374666,0.23446317,112620.0,112600.0,0.02123]
["bitfinex","BTCUSD",1760189374895,0.23445604,112620.0,112610.0,0.09424]
["bitfinex","BTCUSD",1760189375366,0.23445604,112620.0,112610.0,0.10393059]
["bitfinex","BTCUSD",1760189375825,0.20773638,112620.0,112610.0,0.10393059]
["bitfinex","BTCUSD",1760189376285,0.20773638,112620.0,112610.0,0.09424]
["bitfinex","BTCUSD",1760189376504,0.54873638,112620.0,112610.0,0.09424]
["bitfinex","BTCUSD",1760189376771,0.54873638,112620.0,112610.0,0.09324]
["bitfinex","BTCUSD",1760189377436,0.54873638,112620.0,112610.0,0.10660985]
["bitfinex","BTCUSD",1760189377632,0.54973638,112620.0,112610.0,0.10660985]
["bitfinex","BTCUSD",1760189377832,0.54973638,112620.0,112610.0,0.09324]
["bitfinex","BTCUSD",1760189381087,0.54971181,112620.0,112610.0,0.09324]
["bitfinex","BTCUSD",1760189381611,0.54971181,112620.0,112610.0,0.09439216]
["bitfinex","BTCUSD",1760189382597,0.59462181,112620.0,112590.0,0.43825604]
["bitfinex","BTCUSD",1760189382801,0.59462181,112620.0,112610.0,0.02846]
["bitfinex","BTCUSD",1760189383335,0.62134147,112620.0,112610.0,0.02846]
["bitfinex","BTCUSD",1760189383726,0.25172147,112620.0,112610.0,0.02846]
["bitfinex","BTCUSD",1760189383981,0.03953405,112620.0,112610.0,0.05062]
["bitfinex","BTCUSD",1760189384226,0.03953405,112620.0,112610.0,0.05878881]
["bitfinex","BTCUSD",1760189384427,0.03853405,112620.0,112610.0,0.05878881]
["bitfinex","BTCUSD",1760189384905,0.06715405,112620.0,112610.0,0.10126881]
["bitfinex","BTCUSD",1760189385318,0.06615405,112620.0,112610.0,0.10126881]
["bitfinex","BTCUSD",1760189385863,0.06715405,112620.0,112610.0,0.05878881]
["bitfinex","BTCUSD",1760189386062,0.06715405,112620.0,112610.0,0.05062]
["bitfinex","BTCUSD",1760189386273,0.2437424,112620.0,112610.0,0.05062]
["bitfinex","BTCUSD",1760189386674,0.2447424,112620.0,112610.0,0.05062]
["bitfinex","BTCUSD",1760189389510,0.2886024,112620.0,112600.0,0.06464]
["bitfinex","BTCUSD",1760189390400,0.2876024,112620.0,112600.0,0.06464]
["bitfinex","BTCUSD",1760189390819,0.2886024,112620.0,112600.0,0.06464]
["bitfinex","BTCUSD",1760189391792,0.001,112620.0,112610.0,0.02875]
["bitfinex","BTCUSD",1760189392021,0.19374835,112620.0,112610.0,0.02875]
["bitfinex","BTCUSD",1760189392224,0.19374835,112620.0,112600.0,0.09464225]
["bitfinex","BTCUSD",1760189392423,0.19374835,112620.0,112610.0,0.02875]
["bitfinex","BTCUSD",1760189392626,0.19274835,112620.0,112610.0,0.02875]
["bitfinex","BTCUSD",1760189393081,0.19374835,112620.0,112610.0,0.02875]
["bitfinex","BTCUSD",1760189394188,0.22046666,112620.0,112610.0,0.02875]
["bitfinex","BTCUSD",1760189394318,0.22046666,112620.0,112610.0,0.05219]
["bitfinex","BTCUSD",1760189395816,0.04287831,112620.0,112610.0,0.05219]
["bitfinex","BTCUSD",1760189396014,0.02771831,112620.0,112610.0,0.10618523]
["bitfinex","BTCUSD",1760189396625,0.20530666,112620.0,112610.0,0.09575]
["bitfinex","BTCUSD",1760189396830,0.22046666,112620.0,112610.0,0.05219]
["bitfinex","BTCUSD",1760189397228,0.22046666,112620.0,112610.0,0.09575]
["bitfinex","BTCUSD",1760189398630,0.20530666,112620.0,112610.0,0.09575]
["bitfinex","BTCUSD",1760189399181,0.02771831,112620.0,112610.0,0.09575]
["bitfinex","BTCUSD",1760189399321,0.02771831,112620.0,112610.0,0.11054123]
["bitfinex","BTCUSD",1760189399903,0.02771831,112620.0,112610.0,0.09575]
["bitfinex","BTCUSD",1760189400358,0.02771831,112620.0,112610.0,0.10515623]
["bitfinex","BTCUSD",1760189400565,0.001,112620.0,112610.0,0.10515623]
["bitfinex","BTCUSD",1760189400907,0.001,112620.0,112610.0,0.28276035]
["bitfinex","BTCUSD",1760189401116,0.001,112620.0,112610.0,0.27335412]
["bitfinex","BTCUSD",1760189401315,0.001,112620.0,112610.0,0.32366705]
["bitfinex","BTCUSD",1760189401552,0.001,112620.0,112610.0,0.35037941]
["bitfinex","BTCUSD",1760189401771,0.02766195,112640.0,112620.0,0.17758499]
["bitfinex","BTCUSD",1760189401981,0.02766195,112640.0,112630.0,0.02344]
["bitfinex","BTCUSD",1760189402148,0.02766195,112640.0,112630.0,0.05219]
["bitfinex","BTCUSD",1760189402349,0.02766195,112640.0,112630.0,0.09575]
["bitfinex","BTCUSD",1760189402933,0.02766195,112640.0,112630.0,0.09607216]
["bitfinex","BTCUSD",1760189403401,0.22037876,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189403549,0.22984876,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189403954,0.24648919,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189405165,0.03238845,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189405371,0.21094536,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189405614,0.23665954,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189405816,0.23765954,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189409053,0.22818954,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189409268,0.22190605,112640.0,112630.0,0.09607216]
["bitfinex","BTCUSD",1760189409449,0.22190605,112640.0,112630.0,0.10897425]
["bitfinex","BTCUSD",1760189409775,0.04434924,112640.0,112630.0,0.10897425]
["bitfinex","BTCUSD",1760189409999,0.22285605,112640.0,112630.0,0.06541425]
["bitfinex","BTCUSD",1760189410191,0.22344605,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189411232,0.22244605,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189411658,0.22344605,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189411882,0.22285605,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189412088,0.22185605,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189412477,0.22285605,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189414423,0.2422448,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189414832,0.24283657,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189415049,0.58283657,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189415262,0.60200538,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189415466,0.6020065,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189416101,0.58261775,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189416746,0.58202775,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189417372,0.58267775,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189417591,0.58767775,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189421316,0.5710399,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189421633,0.5710399,112640.0,112630.0,0.03189216]
["bitfinex","BTCUSD",1760189421634,0.56031803,112640.0,112630.0,0.03189216]
["bitfinex","BTCUSD",1760189421808,0.55936803,112640.0,112630.0,0.10371538]
["bitfinex","BTCUSD",1760189422776,0.55936803,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189423148,0.56040803,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189423357,0.54123922,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189424535,0.54123922,112640.0,112630.0,0.05419216]
["bitfinex","BTCUSD",1760189425354,0.54123922,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189425355,0.36264241,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189425532,0.36264241,112640.0,112630.0,0.11125571]
["bitfinex","BTCUSD",1760189425533,0.54019922,112640.0,112630.0,0.11125571]
["bitfinex","BTCUSD",1760189425997,0.54019922,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189427266,0.54019922,112640.0,112630.0,0.05419216]
["bitfinex","BTCUSD",1760189427267,0.52459681,112640.0,112630.0,0.05419216]
["bitfinex","BTCUSD",1760189427500,0.5412487,112640.0,112630.0,0.05419216]
["bitfinex","BTCUSD",1760189429463,0.5412487,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189429884,0.5412487,112640.0,112630.0,0.05419216]
["bitfinex","BTCUSD",1760189431052,0.5412487,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189431375,0.5412487,112640.0,112630.0,0.11034438]
["bitfinex","BTCUSD",1760189432579,0.5402087,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189433583,0.1992087,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189434453,0.2002487,112640.0,112630.0,0.05419216]
["bitfinex","BTCUSD",1760189437491,0.1992087,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189438349,0.02165189,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189438553,0.18255681,112640.0,112630.0,0.1113769]
["bitfinex","BTCUSD",1760189438881,0.1992087,112640.0,112630.0,0.1113769]
["bitfinex","BTCUSD",1760189439037,0.02165189,112640.0,112630.0,0.1113769]
["bitfinex","BTCUSD",1760189439234,0.18255681,112640.0,112630.0,0.1113769]
["bitfinex","BTCUSD",1760189439438,0.1992087,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189441343,0.02165189,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189441515,0.005,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189442361,0.005,112640.0,112630.0,0.27575474]
["bitfinex","BTCUSD",1760189442557,0.005,112640.0,112630.0,0.09818216]
["bitfinex","BTCUSD",1760189442763,0.00512,112640.0,112630.0,0.06635438]
["bitfinex","BTCUSD",1760189443006,0.005,112640.0,112630.0,0.11124438]
["bitfinex","BTCUSD",1760189443872,0.00512,112640.0,112630.0,0.11124438]
["bitfinex","BTCUSD",1760189444221,0.005,112640.0,112630.0,0.11124438]
["bitfinex","BTCUSD",1760189445246,0.00512,112640.0,112630.0,0.06635438]
["bitfinex","BTCUSD",1760189445424,0.00512,112640.0,112630.0,0.09908216]
["bitfinex","BTCUSD",1760189445997,0.00512,112640.0,112630.0,0.05419216]
["bitfinex","BTCUSD",1760189446999,0.005,112640.0,112630.0,0.09908216]
["bitfinex","BTCUSD",1760189448387,0.005,112640.0,112630.0,0.05419216]
["bitfinex","BTCUSD",1760189448805,0.005,112640.0,112630.0,0.09746216]
["bitfinex","BTCUSD",1760189449373,0.005,112640.0,112630.0,0.1613112]
["bitfinex","BTCUSD",1760189457780,0.18355691,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189457989,0.19920346,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189459459,0.19920346,112640.0,112630.0,0.02919216]
["bitfinex","BTCUSD",1760189459695,0.19920346,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189464052,0.19920346,112640.0,112630.0,0.02919216]
["bitfinex","BTCUSD",1760189464243,0.19920346,112640.0,112630.0,0.00991938]
["bitfinex","BTCUSD",1760189465967,0.19920346,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189468524,0.19906916,112640.0,112630.0,0.00032216]
["bitfinex","BTCUSD",1760189470381,0.17760412,112610.0,112600.0,0.00057618]
["bitfinex","BTCUSD",1760189470610,0.17760412,112610.0,112600.0,0.00062643]
["bitfinex","BTCUSD",1760189470804,0.21748789,112610.0,112600.0,0.00062643]
["bitfinex","BTCUSD",1760189471045,0.53424942,112610.0,112600.0,0.00062643]
["bitfinex","BTCUSD",1760189471416,0.56440132,112610.0,112600.0,0.00062643]
["bitfinex","BTCUSD",1760189471619,0.58356384,112610.0,112600.0,0.00162643]
["bitfinex","BTCUSD",1760189471872,0.58356416,112610.0,112600.0,0.00162643]
["bitfinex","BTCUSD",1760189472046,0.58356416,112610.0,112600.0,0.00062643]
["bitfinex","BTCUSD",1760189472220,0.56440132,112610.0,112600.0,0.00062643]
["bitfinex","BTCUSD",1760189472420,0.56540132,112610.0,112600.0,0.00062643]
["bitfinex","BTCUSD",1760189473450,0.56640132,112610.0,112600.0,0.00062643]
["bitfinex","BTCUSD",1760189474884,0.56636185,112610.0,112600.0,0.00062643]
["bitfinex","BTCUSD",1760189477493,0.17765089,112600.0,112550.0,0.02391]
["bitfinex","BTCUSD",1760189477839,0.54783491,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189477974,0.56442788,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189478760,0.58353057,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189478994,0.60744057,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189479189,0.60844057,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189479559,0.60944057,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189479728,0.65258089,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189479926,0.65158089,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189480152,0.65258089,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189480918,0.65158089,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189481122,5.70158089,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189481329,5.70258089,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189481770,5.70158089,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189481968,5.70058089,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189482175,5.70358089,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189484174,5.72747595,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189484375,0.65933562,112560.0,112550.0,0.00055118]
["bitfinex","BTCUSD",1760189484577,0.65933562,112560.0,112550.0,0.00438349]
["bitfinex","BTCUSD",1760189486204,5.81982978,112560.0,112550.0,0.00438349]
["bitfinex","BTCUSD",1760189486474,5.79035826,112560.0,112550.0,0.00438349]
["bitfinex","BTCUSD",1760189486841,5.7657157,112560.0,112550.0,0.00438349]
["bitfinex","BTCUSD",1760189487653,0.7157157,112560.0,112550.0,0.00438349]
["bitfinex","BTCUSD",1760189488095,0.69071571,112560.0,112550.0,0.00438349]
["bitfinex","BTCUSD",1760189488300,0.7157157,112560.0,112550.0,0.00438349]
["bitfinex","BTCUSD",1760189488699,0.69071571,112560.0,112550.0,0.00438349]
["bitfinex","BTCUSD",1760189488884,0.7127157,112560.0,112550.0,0.00438349]
["bitfinex","BTCUSD",1760189489073,5.7627157,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760189489272,5.71309394,112540.0,112530.0,0.0054]
["bitfinex","BTCUSD",1760189489542,0.6987896,112540.0,112530.0,0.00545038]
["bitfinex","BTCUSD",1760189490081,5.7487896,112540.0,112530.0,0.00545038]
["bitfinex","BTCUSD",1760189490295,5.77253783,112540.0,112530.0,0.00545038]
["bitfinex","BTCUSD",1760189490497,5.78160222,112540.0,112530.0,0.00545038]
["bitfinex","BTCUSD",1760189491584,5.78260222,112540.0,112530.0,0.00545038]
["bitfinex","BTCUSD",1760189492282,5.80632991,112540.0,112530.0,0.00545038]
["bitfinex","BTCUSD",1760189492477,5.81178029,112540.0,112530.0,0.00545038]
["bitfinex","BTCUSD",1760189493246,5.81164744,112540.0,112530.0,0.00545038]
["bitfinex","BTCUSD",1760189494083,5.78792659,112540.0,112530.0,0.00545038]
["bitfinex","BTCUSD",1760189494278,5.78792659,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760189494919,5.78692659,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760189495111,5.8151508,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760189495308,5.8171508,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760189495532,5.84812223,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760189496078,0.57288227,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760189496206,5.74927539,112530.0,112520.0,5.041e-05]
["bitfinex","BTCUSD",1760189496407,5.86536648,112530.0,112520.0,5.041e-05]
["bitfinex","BTCUSD",1760189496820,5.76536649,112530.0,112520.0,5.041e-05]
["bitfinex","BTCUSD",1760189497039,5.86536648,112530.0,112520.0,5.041e-05]
["bitfinex","BTCUSD",1760189497254,0.57292966,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1760189497454,0.60849931,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189497784,0.63672352,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189497961,0.64712352,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189498158,0.67084586,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189498360,0.7487799,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189498691,0.7497799,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189498850,0.7507799,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189499052,5.8007799,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189499935,5.83240969,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189500135,5.85560086,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189500411,5.85460086,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189500642,5.85449425,112500.0,112490.0,0.00090428]
["bitfinex","BTCUSD",1760189500855,5.85449425,112500.0,112480.0,0.0104]
["bitfinex","BTCUSD",1760189500856,5.62294547,112490.0,112480.0,0.0104]
["bitfinex","BTCUSD",1760189501028,5.70309468,112490.0,112480.0,0.01055098]
["bitfinex","BTCUSD",1760189501250,5.71098461,112490.0,112480.0,0.01055098]
["bitfinex","BTCUSD",1760189501695,5.78891865,112490.0,112480.0,0.01055098]
["bitfinex","BTCUSD",1760189502097,5.78891865,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189502273,5.83636334,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189502479,5.83736334,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189503316,5.83936334,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189503759,5.77097234,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189503967,5.69178061,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189504192,5.66803831,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189504362,5.6930383,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189504592,5.66803831,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189504788,5.6900383,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189505107,5.6920383,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189505321,5.715483,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189505529,0.664483,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189505734,5.6920383,112490.0,112480.0,0.01343599]
["bitfinex","BTCUSD",1760189505937,5.73707741,112490.0,112480.0,0.00274757]
["bitfinex","BTCUSD",1760189506139,5.68963272,112490.0,112480.0,0.00274757]
["bitfinex","BTCUSD",1760189506344,5.68763272,112490.0,112480.0,0.00274757]
["bitfinex","BTCUSD",1760189506634,5.68863272,112490.0,112480.0,0.00274757]
["bitfinex","BTCUSD",1760189507055,5.71860415,112490.0,112480.0,0.00274757]
["bitfinex","BTCUSD",1760189507261,5.78249902,112490.0,112480.0,0.00274757]
["bitfinex","BTCUSD",1760189507403,0.65089531,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189507602,5.84316274,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189508534,5.82729817,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189508738,5.82829817,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189509213,5.87590692,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189509826,5.87690692,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189511642,5.84516274,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189511982,5.84416274,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189512384,5.84516274,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189512587,5.84416274,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189512822,5.84616274,112480.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189513026,5.85845616,112480.0,112470.0,0.00097718]
["bitfinex","BTCUSD",1760189513643,5.79926052,112480.0,112470.0,0.00097718]
["bitfinex","BTCUSD",1760189514065,5.85545616,112480.0,112470.0,0.00097718]
["bitfinex","BTCUSD",1760189514211,0.57297708,112470.0,112460.0,0.01246043]
["bitfinex","BTCUSD",1760189514425,5.76223044,112470.0,112460.0,0.01251087]
["bitfinex","BTCUSD",1760189515701,5.76423044,112470.0,112460.0,0.01251087]
["bitfinex","BTCUSD",1760189515906,5.76423044,112470.0,112460.0,0.00182025]
["bitfinex","BTCUSD",1760189516772,0.20802454,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189516981,0.28370654,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189517179,0.30753596,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189517638,5.69753596,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189517798,5.85004868,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189518129,5.81827611,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189518304,5.81927611,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189518527,5.81827611,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189518707,5.85556952,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189518906,5.80891067,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189519161,5.80991067,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189519543,5.80891067,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189519748,5.85656555,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189519932,5.86113509,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1760189520134,5.81348021,112440.0,112430.0,0.00278964]
["bitfinex","BTCUSD",1760189521309,5.87737508,112440.0,112430.0,0.00278964]
["bitfinex","BTCUSD",1760189521918,5.68828364,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1760189522124,5.79639939,112420.0,112410.0,0.00045041]
["bitfinex","BTCUSD",1760189522327,5.85562178,112420.0,112410.0,0.00045041]
["bitfinex","BTCUSD",1760189523456,5.88736671,112420.0,112410.0,0.00045041]
["bitfinex","BTCUSD",1760189523647,5.88936671,112420.0,112410.0,0.00045041]
["bitfinex","BTCUSD",1760189524192,5.89136222,112420.0,112410.0,0.00045041]
["bitfinex","BTCUSD",1760189526745,5.85962178,112420.0,112410.0,0.00045041]
["bitfinex","BTCUSD",1760189527534,5.85962178,112420.0,112410.0,0.00160565]
["bitfinex","BTCUSD",1760189528237,5.86319198,112420.0,112410.0,0.00160565]
["bitfinex","BTCUSD",1760189529586,5.89493193,112420.0,112410.0,0.00160565]
["bitfinex","BTCUSD",1760189531599,5.89958377,112420.0,112410.0,0.00160565]
["bitfinex","BTCUSD",1760189532225,5.8685142,112420.0,112410.0,0.00160565]
["bitfinex","BTCUSD",1760189533198,5.89904908,112420.0,112410.0,0.00160565]
["bitfinex","BTCUSD",1760189534166,5.86730913,112420.0,112410.0,0.00160565]
["bitfinex","BTCUSD",1760189534995,5.86730913,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760189535201,5.6817283,112410.0,112400.0,0.0004]
["bitfinex","BTCUSD",1760189535393,5.76482458,112410.0,112400.0,0.00045047]
["bitfinex","BTCUSD",1760189535637,5.7807283,112410.0,112400.0,0.00045047]
["bitfinex","BTCUSD",1760189535970,5.79468039,112410.0,112400.0,0.00045047]
["bitfinex","BTCUSD",1760189536825,5.79668039,112410.0,112400.0,0.00045047]
["bitfinex","BTCUSD",1760189537232,5.71331529,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1760189537440,5.83709202,112400.0,112390.0,0.00090409]
["bitfinex","BTCUSD",1760189537640,5.85504359,112400.0,112390.0,0.00090409]
["bitfinex","BTCUSD",1760189538561,5.85604359,112400.0,112390.0,0.00090409]
["bitfinex","BTCUSD",1760189538743,5.85804359,112400.0,112390.0,0.00090409]
["bitfinex","BTCUSD",1760189541297,5.85804359,112400.0,112390.0,0.00205963]
["bitfinex","BTCUSD",1760189542169,5.85804359,112400.0,112380.0,0.00780675]
["bitfinex","BTCUSD",1760189542170,5.60673821,112390.0,112380.0,0.00780675]
["bitfinex","BTCUSD",1760189542477,5.68715734,112390.0,112380.0,0.00780675]
["bitfinex","BTCUSD",1760189542650,5.78135081,112390.0,112380.0,7.978e-05]
["bitfinex","BTCUSD",1760189542856,5.7506943,112390.0,112380.0,7.978e-05]
["bitfinex","BTCUSD",1760189543501,5.75734773,112390.0,112380.0,7.978e-05]
["bitfinex","BTCUSD",1760189543703,5.78800424,112390.0,112380.0,7.978e-05]
["bitfinex","BTCUSD",1760189543903,5.59815118,112360.0,112350.0,0.00090069]
["bitfinex","BTCUSD",1760189544111,0.17809439,112300.0,112290.0,0.09269362]
["bitfinex","BTCUSD",1760189544382,0.54407657,112300.0,112290.0,0.07202362]
["bitfinex","BTCUSD",1760189544609,0.54407657,112300.0,112290.0,0.16813362]
["bitfinex","BTCUSD",1760189544610,0.36598218,112300.0,112290.0,0.16813362]
["bitfinex","BTCUSD",1760189545026,0.36598218,112300.0,112290.0,0.05101]
["bitfinex","BTCUSD",1760189545164,0.54407657,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1760189545365,0.54407657,112300.0,112290.0,0.00045035]
["bitfinex","BTCUSD",1760189545771,5.28749069,112300.0,112290.0,0.00045035]
["bitfinex","BTCUSD",1760189545972,5.33720443,112300.0,112290.0,0.00045035]
["bitfinex","BTCUSD",1760189546189,5.33720443,112300.0,112280.0,0.00280748]
["bitfinex","BTCUSD",1760189546511,5.33720443,112300.0,112250.0,0.0038]
["bitfinex","BTCUSD",1760189546512,5.22815784,112260.0,112250.0,0.0038]
["bitfinex","BTCUSD",1760189546694,5.25572662,112260.0,112250.0,0.00395153]
["bitfinex","BTCUSD",1760189546908,5.25572662,112260.0,112210.0,0.09229362]
["bitfinex","BTCUSD",1760189547125,5.06187614,112220.0,112210.0,0.00050531]
["bitfinex","BTCUSD",1760189547332,0.01187614,112220.0,112210.0,0.00050531]
["bitfinex","BTCUSD",1760189547738,0.19009749,112220.0,112210.0,0.00050531]
["bitfinex","BTCUSD",1760189547934,0.20657744,112220.0,112210.0,0.00050531]
["bitfinex","BTCUSD",1760189548137,5.228265,112200.0,112180.0,0.01076066]
["bitfinex","BTCUSD",1760189548336,0.19193203,112190.0,112180.0,0.01091206]
["bitfinex","BTCUSD",1760189548879,0.01366303,112190.0,112180.0,0.06152206]
["bitfinex","BTCUSD",1760189549083,0.01366303,112190.0,112180.0,0.01091206]
["bitfinex","BTCUSD",1760189549317,0.19293213,112190.0,112180.0,0.01091206]
["bitfinex","BTCUSD",1760189549522,0.35366303,112190.0,112180.0,0.01091206]
["bitfinex","BTCUSD",1760189549669,0.53193203,112190.0,112180.0,0.01091206]
["bitfinex","BTCUSD",1760189550090,5.61208393,112190.0,112180.0,0.01091206]
["bitfinex","BTCUSD",1760189550292,0.56208393,112190.0,112180.0,0.04085206]
["bitfinex","BTCUSD",1760189550495,0.22208393,112190.0,112180.0,0.10702206]
["bitfinex","BTCUSD",1760189551080,0.18715315,112210.0,112180.0,0.10702206]
["bitfinex","BTCUSD",1760189551390,0.0301519,112210.0,112200.0,0.02067]
["bitfinex","BTCUSD",1760189551624,0.01203794,112210.0,112200.0,0.09611]
["bitfinex","BTCUSD",1760189551862,0.18712928,112250.0,112200.0,0.62327248]
["bitfinex","BTCUSD",1760189551863,0.07793404,112250.0,112200.0,0.62327248]
["bitfinex","BTCUSD",1760189551985,0.08684272,112250.0,112240.0,0.02067]
["bitfinex","BTCUSD",1760189552184,0.07793404,112250.0,112240.0,0.09611]
["bitfinex","BTCUSD",1760189552519,0.00464563,112260.0,112240.0,0.09611]
["bitfinex","BTCUSD",1760189552721,0.00464563,112260.0,112250.0,0.06617]
["bitfinex","BTCUSD",1760189553135,0.00514784,112260.0,112250.0,0.09611]
["bitfinex","BTCUSD",1760189553455,0.00050221,112260.0,112250.0,0.02067]
["bitfinex","BTCUSD",1760189553893,0.18756983,112260.0,112210.0,0.2587691]
["bitfinex","BTCUSD",1760189554119,0.02024991,112260.0,112230.0,0.18711399]
["bitfinex","BTCUSD",1760189554325,0.00050221,112260.0,112220.0,0.18713223]
["bitfinex","BTCUSD",1760189554532,0.00050221,112260.0,112230.0,0.18711497]
["bitfinex","BTCUSD",1760189554736,0.00050221,112260.0,112240.0,0.00704333]
["bitfinex","BTCUSD",1760189554893,0.00050221,112260.0,112240.0,0.17818915]
["bitfinex","BTCUSD",1760189555698,0.00050221,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760189555913,0.00050221,112260.0,112240.0,0.17818915]
["bitfinex","BTCUSD",1760189556082,0.00050221,112260.0,112230.0,0.18711497]
["bitfinex","BTCUSD",1760189556292,0.00050221,112260.0,112240.0,0.17818955]
["bitfinex","BTCUSD",1760189556488,0.00050221,112260.0,112220.0,0.09999999]
["bitfinex","BTCUSD",1760189556687,5.0510001,112250.0,112220.0,0.17821763]
["bitfinex","BTCUSD",1760189556889,0.18810034,112240.0,112200.0,0.18709402]
["bitfinex","BTCUSD",1760189557158,0.18810034,112240.0,112190.0,0.25880288]
["bitfinex","BTCUSD",1760189557159,0.3410001,112230.0,112190.0,0.25880288]
["bitfinex","BTCUSD",1760189557285,0.0010001,112220.0,112200.0,0.17825298]
["bitfinex","BTCUSD",1760189557654,0.34,112230.0,112190.0,0.18717926]
["bitfinex","BTCUSD",1760189557782,0.0010001,112220.0,112190.0,0.18717926]
["bitfinex","BTCUSD",1760189558218,0.0010001,112220.0,112180.0,0.18827201]
["bitfinex","BTCUSD",1760189558412,5.05,112210.0,112180.0,0.0101514]
["bitfinex","BTCUSD",1760189558620,0.0010001,112200.0,112180.0,0.0101514]
["bitfinex","BTCUSD",1760189558822,0.0010001,112210.0,112180.0,0.0101514]
["bitfinex","BTCUSD",1760189559039,0.44177552,112230.0,112190.0,0.198751]
["bitfinex","BTCUSD",1760189559260,0.0010001,112220.0,112190.0,0.198751]
["bitfinex","BTCUSD",1760189559493,0.18715022,112210.0,112180.0,0.0101514]
["bitfinex","BTCUSD",1760189559724,0.0010001,112200.0,112180.0,0.1884355]
["bitfinex","BTCUSD",1760189559957,0.15846634,112250.0,112200.0,0.00891265]
["bitfinex","BTCUSD",1760189560179,0.15846634,112250.0,112190.0,0.18718245]
["bitfinex","BTCUSD",1760189560180,0.55825338,112240.0,112190.0,0.18718245]
["bitfinex","BTCUSD",1760189560417,0.25874025,112230.0,112190.0,0.18718245]
["bitfinex","BTCUSD",1760189560651,0.0010001,112220.0,112190.0,0.18718245]
["bitfinex","BTCUSD",1760189560880,0.54834225,112240.0,112200.0,0.18716559]
["bitfinex","BTCUSD",1760189561084,0.0010001,112230.0,112200.0,0.18716565]
["bitfinex","BTCUSD",1760189561295,0.0010001,112230.0,112190.0,0.18718245]
["bitfinex","BTCUSD",1760189561498,0.0010001,112230.0,112200.0,0.18716557]
["bitfinex","BTCUSD",1760189562176,0.0010001,112230.0,112210.0,0.17822627]
["bitfinex","BTCUSD",1760189562396,0.0010001,112230.0,112200.0,0.18716557]
["bitfinex","BTCUSD",1760189562598,0.17920591,112230.0,112190.0,0.18718245]
["bitfinex","BTCUSD",1760189562803,0.17820581,112230.0,112190.0,0.18718245]
["bitfinex","BTCUSD",1760189563055,0.0010001,112220.0,112190.0,0.18718245]
["bitfinex","BTCUSD",1760189563281,0.25614853,112280.0,112220.0,0.1871324]
["bitfinex","BTCUSD",1760189563480,0.02323847,112280.0,112240.0,0.17817599]
["bitfinex","BTCUSD",1760189563692,0.187033,112280.0,112250.0,0.00673342]
["bitfinex","BTCUSD",1760189563857,0.17816281,112260.0,112220.0,0.27585174]
["bitfinex","BTCUSD",1760189564057,0.34,112270.0,112240.0,0.17818778]
["bitfinex","BTCUSD",1760189564518,0.17864582,112270.0,112230.0,0.18711395]
["bitfinex","BTCUSD",1760189564863,0.00050251,112270.0,112240.0,0.1781883]
["bitfinex","BTCUSD",1760189565044,0.17964502,112270.0,112240.0,0.18709777]
["bitfinex","BTCUSD",1760189565249,0.51864492,112270.0,112230.0,0.18711395]
["bitfinex","BTCUSD",1760189566412,0.0010001,112260.0,112230.0,0.18711395]
["bitfinex","BTCUSD",1760189566735,0.1870827,112250.0,112200.0,0.18709564]
["bitfinex","BTCUSD",1760189566936,0.13384049,112260.0,112210.0,0.18714849]
["bitfinex","BTCUSD",1760189567135,0.17817402,112250.0,112210.0,0.18714849]
["bitfinex","BTCUSD",1760189567507,0.13384049,112260.0,112220.0,0.19603277]
["bitfinex","BTCUSD",1760189567719,0.00890789,112260.0,112220.0,0.00891106]
["bitfinex","BTCUSD",1760189567916,5.22815939,112260.0,112220.0,0.18713098]
["bitfinex","BTCUSD",1760189568120,5.56818761,112250.0,112200.0,0.34]
["bitfinex","BTCUSD",1760189568322,0.17819117,112240.0,112200.0,0.51825297]
["bitfinex","BTCUSD",1760189568541,0.17820576,112230.0,112190.0,0.18711055]
["bitfinex","BTCUSD",1760189568717,0.18711603,112230.0,112190.0,0.17826797]
["bitfinex","BTCUSD",1760189568954,0.18709956,112240.0,112200.0,0.17825275]
["bitfinex","BTCUSD",1760189569157,0.18709956,112240.0,112200.0,0.1871654]
["bitfinex","BTCUSD",1760189569315,5.05,112240.0,112210.0,0.18698956]
["bitfinex","BTCUSD",1760189569511,0.17819193,112240.0,112200.0,0.1871654]
["bitfinex","BTCUSD",1760189569771,0.17822219,112220.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189569974,0.51823723,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189570175,0.34,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189570373,0.17822219,112220.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189570691,0.01644476,112220.0,112210.0,0.01041746]
["bitfinex","BTCUSD",1760189570872,5.22822135,112220.0,112210.0,0.01041746]
["bitfinex","BTCUSD",1760189571215,5.22821342,112230.0,112210.0,0.01041746]
["bitfinex","BTCUSD",1760189571424,0.01646802,112230.0,112210.0,0.17823674]
["bitfinex","BTCUSD",1760189571637,0.18710156,112240.0,112200.0,0.18731051]
["bitfinex","BTCUSD",1760189571804,0.1782228,112220.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189572009,0.17822222,112220.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189572211,0.17822222,112220.0,112200.0,0.00842824]
["bitfinex","BTCUSD",1760189572412,0.17822393,112220.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189572612,0.01649393,112220.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189572817,0.5436119,112230.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189573019,0.17822138,112220.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189573221,0.01652243,112220.0,112200.0,0.00836567]
["bitfinex","BTCUSD",1760189573376,0.35652243,112230.0,112200.0,0.18661668]
["bitfinex","BTCUSD",1760189573582,0.53472993,112230.0,112200.0,0.17840222]
["bitfinex","BTCUSD",1760189573782,0.17822186,112220.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189574026,0.17823723,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189574340,0.19475966,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189574482,0.01652243,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189574684,5.22823723,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189575026,0.19475966,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189575382,5.58475966,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189575636,5.60381075,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189575848,0.55381075,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189576056,0.34557352,112210.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189576260,0.19727295,112220.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189576455,0.31904628,112230.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189576456,0.01905109,112230.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189576683,0.13361798,112240.0,112220.0,0.00983784]
["bitfinex","BTCUSD",1760189576893,0.18711706,112230.0,112200.0,0.0001514]
["bitfinex","BTCUSD",1760189577031,5.05,112230.0,112200.0,0.18731679]
["bitfinex","BTCUSD",1760189577242,0.13361798,112240.0,112200.0,0.18731679]
["bitfinex","BTCUSD",1760189577468,0.17817431,112250.0,112220.0,0.17821635]
["bitfinex","BTCUSD",1760189577669,0.20200546,112260.0,112230.0,0.00955538]
["bitfinex","BTCUSD",1760189577869,0.17817383,112250.0,112230.0,0.00955538]
["bitfinex","BTCUSD",1760189578070,0.17817423,112250.0,112210.0,0.18714688]
["bitfinex","BTCUSD",1760189578328,0.18708291,112250.0,112210.0,0.18714688]
["bitfinex","BTCUSD",1760189579119,0.18708291,112250.0,112210.0,0.21007688]
["bitfinex","BTCUSD",1760189579487,0.18711402,112240.0,112210.0,0.02293]
["bitfinex","BTCUSD",1760189579687,0.17820776,112230.0,112210.0,0.01214]
["bitfinex","BTCUSD",1760189579890,0.18711402,112240.0,112210.0,0.01214]
["bitfinex","BTCUSD",1760189580083,0.1782065,112230.0,112210.0,0.01214]
["bitfinex","BTCUSD",1760189580287,0.18711677,112230.0,112200.0,0.0122914]
["bitfinex","BTCUSD",1760189580590,0.54618346,112240.0,112210.0,0.01214]
["bitfinex","BTCUSD",1760189580854,0.35907854,112240.0,112220.0,0.01472423]
["bitfinex","BTCUSD",1760189581009,0.34,112240.0,112230.0,0.01214]
["bitfinex","BTCUSD",1760189581917,0.51818959,112240.0,112220.0,0.01214]
["bitfinex","BTCUSD",1760189582250,0.53726813,112240.0,112230.0,0.00925831]
["bitfinex","BTCUSD",1760189583224,0.35907854,112240.0,112230.0,0.00925831]
["bitfinex","BTCUSD",1760189583423,0.01907854,112250.0,112230.0,0.02872257]
["bitfinex","BTCUSD",1760189583648,0.20200745,112260.0,112230.0,0.22059786]
["bitfinex","BTCUSD",1760189583877,0.20198826,112270.0,112240.0,0.0194636]
["bitfinex","BTCUSD",1760189584102,0.20198826,112270.0,112250.0,0.01214]
["bitfinex","BTCUSD",1760189584308,0.05563267,112280.0,112250.0,0.19031138]
["bitfinex","BTCUSD",1760189584465,0.03274808,112290.0,112250.0,0.22215006]
["bitfinex","BTCUSD",1760189584632,0.17812711,112280.0,112260.0,0.01995453]
["bitfinex","BTCUSD",1760189584865,0.02384257,112290.0,112260.0,0.22994382]
["bitfinex","BTCUSD",1760189585216,0.00050251,112290.0,112270.0,0.03507]
["bitfinex","BTCUSD",1760189585633,0.00050251,112290.0,112270.0,0.01214]
["bitfinex","BTCUSD",1760189585634,0.17861529,112290.0,112270.0,0.01214]
["bitfinex","BTCUSD",1760189585827,0.51861287,112290.0,112270.0,0.01214]
["bitfinex","BTCUSD",1760189586125,0.51861287,112290.0,112260.0,0.01214]
["bitfinex","BTCUSD",1760189586126,0.17812611,112280.0,112260.0,0.01214]
["bitfinex","BTCUSD",1760189586567,0.18703241,112280.0,112250.0,0.01214]
["bitfinex","BTCUSD",1760189586744,0.51814326,112270.0,112250.0,0.01214]
["bitfinex","BTCUSD",1760189586922,0.00890868,112250.0,112220.0,0.02499999]
["bitfinex","BTCUSD",1760189587089,0.18711574,112230.0,112200.0,0.01214]
["bitfinex","BTCUSD",1760189587304,0.17820623,112230.0,112210.0,0.01214]
["bitfinex","BTCUSD",1760189587490,0.17820623,112230.0,112200.0,0.10669362]
["bitfinex","BTCUSD",1760189587491,0.1871165,112230.0,112200.0,0.08376362]
["bitfinex","BTCUSD",1760189587900,0.34,112230.0,112200.0,0.26201632]
["bitfinex","BTCUSD",1760189588104,0.35656888,112230.0,112210.0,0.01214]
["bitfinex","BTCUSD",1760189588306,0.17823567,112220.0,112200.0,0.0122914]
["bitfinex","BTCUSD",1760189588535,0.19479149,112220.0,112200.0,0.0122914]
["bitfinex","BTCUSD",1760189588742,0.19479112,112220.0,112200.0,0.0122914]
["bitfinex","BTCUSD",1760189589205,0.01656851,112220.0,112200.0,0.0122914]
["bitfinex","BTCUSD",1760189589538,0.39948962,112230.0,112200.0,0.22238323]
["bitfinex","BTCUSD",1760189589685,0.01656851,112230.0,112220.0,0.01214]
["bitfinex","BTCUSD",1760189589883,5.23711732,112230.0,112200.0,0.0122914]
["bitfinex","BTCUSD",1760189590106,0.03564994,112230.0,112200.0,0.19053921]
["bitfinex","BTCUSD",1760189590309,0.5700206,112240.0,112210.0,0.01214]
["bitfinex","BTCUSD",1760189590486,0.58659403,112240.0,112210.0,0.01214]
["bitfinex","BTCUSD",1760189590662,0.37564927,112240.0,112220.0,0.01214]
["bitfinex","BTCUSD",1760189590863,0.37564927,112240.0,112210.0,0.01214]
["bitfinex","BTCUSD",1760189590864,0.51819045,112240.0,112210.0,0.01214]
["bitfinex","BTCUSD",1760189591226,0.53726899,112240.0,112210.0,0.1903757]
["bitfinex","BTCUSD",1760189591584,0.53726899,112240.0,112220.0,0.01214]
["bitfinex","BTCUSD",1760189591585,0.35907854,112240.0,112220.0,0.01214]
["bitfinex","BTCUSD",1760189591785,0.01907854,112250.0,112230.0,0.01214]
["bitfinex","BTCUSD",1760189591991,0.01657465,112260.0,112230.0,0.2132736]
["bitfinex","BTCUSD",1760189592178,0.24979733,112250.0,112220.0,0.01214]
["bitfinex","BTCUSD",1760189592421,0.56998792,112260.0,112230.0,0.01214]
["bitfinex","BTCUSD",1760189592628,0.57765551,112260.0,112240.0,0.01214]
["bitfinex","BTCUSD",1760189592832,0.5865634,112260.0,112230.0,0.01214]
["bitfinex","BTCUSD",1760189593040,0.17817394,112250.0,112220.0,0.19927128]
["bitfinex","BTCUSD",1760189593239,0.00033942,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760189593438,0.00033942,112240.0,112230.0,0.19034547]
["bitfinex","BTCUSD",1760189593869,0.00033942,112240.0,112230.0,0.21342687]
["bitfinex","BTCUSD",1760189595221,0.00033942,112240.0,112230.0,0.25469669]
["bitfinex","BTCUSD",1760189595648,0.00033942,112240.0,112230.0,0.59469669]
["bitfinex","BTCUSD",1760189595851,0.00033942,112240.0,112230.0,0.55342687]
["bitfinex","BTCUSD",1760189597303,0.01907854,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760189597504,0.02384257,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760189597709,0.07162362,112310.0,112280.0,0.05127381]
["bitfinex","BTCUSD",1760189597886,5.05,112300.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760189598208,0.18702992,112290.0,112250.0,0.53030515]
["bitfinex","BTCUSD",1760189598341,0.18702992,112290.0,112250.0,0.17816515]
["bitfinex","BTCUSD",1760189598548,0.18702992,112290.0,112250.0,0.19921383]
["bitfinex","BTCUSD",1760189598743,0.18753243,112290.0,112250.0,0.19921383]
["bitfinex","BTCUSD",1760189599253,0.17812634,112280.0,112250.0,0.19921383]
["bitfinex","BTCUSD",1760189599646,0.18753243,112290.0,112250.0,0.19921383]
["bitfinex","BTCUSD",1760189600077,0.00050251,112290.0,112260.0,0.04419835]
["bitfinex","BTCUSD",1760189600314,0.00050251,112290.0,112270.0,0.01214]
["bitfinex","BTCUSD",1760189600517,0.00050251,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760189600724,0.00050251,112290.0,112280.0,0.01214]
["bitfinex","BTCUSD",1760189600920,0.00050251,112290.0,112280.0,0.20075342]
["bitfinex","BTCUSD",1760189601156,0.00050251,112290.0,112280.0,0.21319611]
["bitfinex","BTCUSD",1760189601468,0.00050251,112290.0,112280.0,0.19026611]
["bitfinex","BTCUSD",1760189602300,0.00050251,112290.0,112280.0,0.21319611]
["bitfinex","BTCUSD",1760189602738,0.00050251,112290.0,112280.0,0.99412692]
["bitfinex","BTCUSD",1760189603881,0.00050251,112290.0,112280.0,0.21319611]
["bitfinex","BTCUSD",1760189604084,0.00050251,112290.0,112280.0,0.99412692]
["bitfinex","BTCUSD",1760189604442,0.00050251,112290.0,112280.0,1.08284626]
["bitfinex","BTCUSD",1760189604667,0.00050251,112290.0,112280.0,0.99412692]
["bitfinex","BTCUSD",1760189605030,0.00050251,112290.0,112280.0,1.33412692]
["bitfinex","BTCUSD",1760189605672,0.00050251,112290.0,112280.0,1.38927881]
["bitfinex","BTCUSD",1760189606031,0.00050251,112290.0,112280.0,1.39564106]
["bitfinex","BTCUSD",1760189609571,0.00050251,112290.0,112280.0,1.29818132]
["bitfinex","BTCUSD",1760189609981,0.00050251,112290.0,112280.0,1.38690066]
["bitfinex","BTCUSD",1760189610547,0.00050251,112290.0,112280.0,1.24302943]
["bitfinex","BTCUSD",1760189610746,0.00050251,112290.0,112280.0,0.65955835]
["bitfinex","BTCUSD",1760189610974,0.00050251,112290.0,112280.0,0.00636225]
["bitfinex","BTCUSD",1760189611189,0.02260251,112290.0,112280.0,0.00636225]
["bitfinex","BTCUSD",1760189611950,0.00050251,112290.0,112280.0,0.00636225]
["bitfinex","BTCUSD",1760189612338,0.02260251,112290.0,112280.0,0.00636225]
["bitfinex","BTCUSD",1760189612684,0.00050251,112290.0,112280.0,0.00636225]
["bitfinex","BTCUSD",1760189612886,0.00050251,112290.0,112280.0,0.02880225]
["bitfinex","BTCUSD",1760189613474,0.02260251,112290.0,112280.0,0.00636225]
["bitfinex","BTCUSD",1760189613676,0.02260251,112290.0,112280.0,0.24999836]
["bitfinex","BTCUSD",1760189613677,0.00050251,112290.0,112280.0,0.24999836]
["bitfinex","BTCUSD",1760189613890,0.00050251,112290.0,112280.0,0.02880225]
["bitfinex","BTCUSD",1760189614093,0.00050251,112290.0,112280.0,0.18448836]
["bitfinex","BTCUSD",1760189614329,0.00050251,112290.0,112280.0,0.20692836]
["bitfinex","BTCUSD",1760189615894,0.00050251,112290.0,112280.0,0.24999836]
["bitfinex","BTCUSD",1760189616097,0.00050251,112290.0,112280.0,0.83346944]
["bitfinex","BTCUSD",1760189617368,0.00050251,112290.0,112280.0,0.83289162]
["bitfinex","BTCUSD",1760189618369,0.00050251,112290.0,112280.0,0.20635054]
["bitfinex","BTCUSD",1760189618811,0.00050251,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189619468,0.00050251,112290.0,112280.0,0.83289162]
["bitfinex","BTCUSD",1760189619673,0.00050251,112290.0,112280.0,0.92161096]
["bitfinex","BTCUSD",1760189619811,0.00050251,112290.0,112280.0,0.20635054]
["bitfinex","BTCUSD",1760189619997,0.00050251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189620438,0.00050251,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189620638,0.00050251,112290.0,112280.0,0.20635054]
["bitfinex","BTCUSD",1760189621152,0.00050251,112290.0,112280.0,0.33813988]
["bitfinex","BTCUSD",1760189621301,0.00050251,112290.0,112280.0,0.83289162]
["bitfinex","BTCUSD",1760189622024,0.00050251,112290.0,112280.0,0.20635054]
["bitfinex","BTCUSD",1760189622221,0.00050251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189623465,0.00050251,112290.0,112280.0,0.20442054]
["bitfinex","BTCUSD",1760189624254,0.00050251,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189624645,0.00050251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189624983,0.00050251,112290.0,112280.0,0.20442054]
["bitfinex","BTCUSD",1760189625181,0.00050251,112290.0,112280.0,0.24813054]
["bitfinex","BTCUSD",1760189625406,0.00050251,112290.0,112280.0,0.20442054]
["bitfinex","BTCUSD",1760189625613,0.00050251,112290.0,112280.0,0.83160162]
["bitfinex","BTCUSD",1760189626567,0.00050251,112290.0,112280.0,0.20442054]
["bitfinex","BTCUSD",1760189626917,0.00050251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189627119,0.00050251,112290.0,112280.0,0.20442054]
["bitfinex","BTCUSD",1760189627350,0.00050251,112290.0,112280.0,0.24813054]
["bitfinex","BTCUSD",1760189627756,0.00050251,112290.0,112280.0,0.83160162]
["bitfinex","BTCUSD",1760189628134,0.00050251,112290.0,112280.0,0.24813054]
["bitfinex","BTCUSD",1760189628480,0.00050251,112290.0,112280.0,0.20442054]
["bitfinex","BTCUSD",1760189628685,0.04948251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189629022,0.02843251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189629505,0.02843251,112290.0,112280.0,0.23406054]
["bitfinex","BTCUSD",1760189629506,0.00050251,112290.0,112280.0,0.23406054]
["bitfinex","BTCUSD",1760189629655,0.02843251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189629858,0.04948251,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189630133,0.03448576,112290.0,112280.0,0.19455869]
["bitfinex","BTCUSD",1760189630288,0.02843251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189630475,0.00050251,112290.0,112280.0,0.27777054]
["bitfinex","BTCUSD",1760189630878,0.00050251,112290.0,112280.0,0.23406054]
["bitfinex","BTCUSD",1760189631974,0.02843251,112290.0,112280.0,0.20442054]
["bitfinex","BTCUSD",1760189632178,0.00050251,112290.0,112280.0,0.23406054]
["bitfinex","BTCUSD",1760189633082,0.00050251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189633083,0.02843251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189633266,0.04903251,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189633674,0.00050251,112290.0,112280.0,0.24343977]
["bitfinex","BTCUSD",1760189633889,0.02843251,112290.0,112280.0,0.20442054]
["bitfinex","BTCUSD",1760189634095,0.02843251,112290.0,112280.0,0.23406054]
["bitfinex","BTCUSD",1760189634296,0.00050251,112290.0,112280.0,0.27777054]
["bitfinex","BTCUSD",1760189636326,0.00050251,112290.0,112280.0,0.23406054]
["bitfinex","BTCUSD",1760189636857,0.02758251,112290.0,112280.0,0.20442054]
["bitfinex","BTCUSD",1760189637260,0.02758251,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189637471,0.00050251,112290.0,112280.0,0.23751086]
["bitfinex","BTCUSD",1760189637716,0.00050251,112290.0,112280.0,0.23273054]
["bitfinex","BTCUSD",1760189637917,0.04818251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189638119,0.04818251,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189638463,0.58291375,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189638653,0.6019385,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189639239,0.62578107,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189639443,0.65757117,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189639870,0.62578107,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189640266,0.44767082,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189640470,0.60675632,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189640678,0.62578107,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189641098,0.44767082,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189641263,0.60675632,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189641462,0.62578107,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189642293,0.40322825,112290.0,112280.0,0.00578443]
["bitfinex","BTCUSD",1760189642513,0.3842035,112290.0,112280.0,0.21072054]
["bitfinex","BTCUSD",1760189642717,0.00050251,112290.0,112280.0,0.27528054]
["bitfinex","BTCUSD",1760189643553,0.00050251,112290.0,112280.0,0.85875162]
["bitfinex","BTCUSD",1760189643957,0.00050251,112290.0,112280.0,0.88890352]
["bitfinex","BTCUSD",1760189644168,0.00050251,112290.0,112280.0,1.00262285]
["bitfinex","BTCUSD",1760189645256,0.00050251,112290.0,112280.0,1.34262285]
["bitfinex","BTCUSD",1760189645645,0.00050251,112290.0,112280.0,1.44262284]
["bitfinex","BTCUSD",1760189645780,0.00050251,112290.0,112280.0,1.34262285]
["bitfinex","BTCUSD",1760189645988,0.00050251,112290.0,112280.0,1.44262284]
["bitfinex","BTCUSD",1760189647246,0.00050251,112290.0,112280.0,0.85915176]
["bitfinex","BTCUSD",1760189647483,0.00050251,112290.0,112280.0,0.61528054]
["bitfinex","BTCUSD",1760189648772,0.00050251,112290.0,112280.0,1.19875162]
["bitfinex","BTCUSD",1760189649201,0.00050251,112290.0,112280.0,1.22375161]
["bitfinex","BTCUSD",1760189649634,0.00050251,112290.0,112280.0,1.25390351]
["bitfinex","BTCUSD",1760189649909,0.00050251,112290.0,112280.0,1.34262285]
["bitfinex","BTCUSD",1760189650120,0.00050251,112290.0,112280.0,1.31247095]
["bitfinex","BTCUSD",1760189650598,0.00050251,112290.0,112280.0,0.61528054]
["bitfinex","BTCUSD",1760189650725,0.00050251,112290.0,112280.0,1.19875162]
["bitfinex","BTCUSD",1760189652817,0.00050251,112290.0,112280.0,1.22375161]
["bitfinex","BTCUSD",1760189653022,0.00050251,112290.0,112280.0,1.25390351]
["bitfinex","BTCUSD",1760189653455,0.00050251,112290.0,112280.0,0.27528054]
["bitfinex","BTCUSD",1760189656279,0.00050251,112290.0,112280.0,0.34629418]
["bitfinex","BTCUSD",1760189656852,0.00050251,112290.0,112280.0,0.27528054]
["bitfinex","BTCUSD",1760189657061,0.00050251,112290.0,112280.0,0.23273054]
["bitfinex","BTCUSD",1760189657263,0.00050251,112290.0,112280.0,0.27528054]
["bitfinex","BTCUSD",1760189658460,0.01155251,112290.0,112280.0,0.23273054]
["bitfinex","BTCUSD",1760189659107,0.00050251,112290.0,112280.0,0.23273054]
["bitfinex","BTCUSD",1760189659453,0.01155251,112290.0,112280.0,0.23273054]
["bitfinex","BTCUSD",1760189660078,0.03863251,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189660347,0.04455576,112290.0,112280.0,0.18391054]
["bitfinex","BTCUSD",1760189660773,0.01155251,112290.0,112280.0,0.23273054]
["bitfinex","BTCUSD",1760189661175,0.00050251,112290.0,112280.0,0.27528054]
["bitfinex","BTCUSD",1760189661825,0.00050251,112290.0,112280.0,0.85875162]
["bitfinex","BTCUSD",1760189663075,0.00050251,112290.0,112280.0,0.88890352]
["bitfinex","BTCUSD",1760189663315,0.00050251,112290.0,112280.0,1.25390351]
["bitfinex","BTCUSD",1760189663522,0.00050251,112290.0,112280.0,1.34262285]
["bitfinex","BTCUSD",1760189663748,0.01,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760189663992,0.01,112330.0,112320.0,0.20007267]
["bitfinex","BTCUSD",1760189663993,0.01015072,112330.0,112320.0,0.20007267]
["bitfinex","BTCUSD",1760189664236,0.01015072,112330.0,112320.0,0.85290375]
["bitfinex","BTCUSD",1760189665996,0.01015072,112330.0,112320.0,0.26943267]
["bitfinex","BTCUSD",1760189666192,0.01015072,112330.0,112320.0,0.35815201]
["bitfinex","BTCUSD",1760189668110,0.01015072,112330.0,112320.0,0.26943267]
["bitfinex","BTCUSD",1760189669300,0.01015072,112330.0,112320.0,0.27290223]
["bitfinex","BTCUSD",1760189669628,0.01015072,112330.0,112320.0,0.85637331]
["bitfinex","BTCUSD",1760189670361,0.01015072,112330.0,112320.0,0.9115252]
["bitfinex","BTCUSD",1760189671398,0.01015072,112330.0,112320.0,0.32805412]
["bitfinex","BTCUSD",1760189671582,0.01015072,112330.0,112320.0,1.15883344]
["bitfinex","BTCUSD",1760189671996,0.01015072,112330.0,112320.0,0.38086838]
["bitfinex","BTCUSD",1760189672153,0.01015072,112330.0,112320.0,1.15883344]
["bitfinex","BTCUSD",1760189672558,0.01015072,112330.0,112320.0,1.49883344]
["bitfinex","BTCUSD",1760189674583,0.01015072,112330.0,112320.0,0.72086838]
["bitfinex","BTCUSD",1760189674795,0.01015072,112330.0,112320.0,0.66805412]
["bitfinex","BTCUSD",1760189674979,0.01015072,112330.0,112320.0,1.44601918]
["bitfinex","BTCUSD",1760189675542,0.01015072,112330.0,112320.0,1.39086729]
["bitfinex","BTCUSD",1760189677100,0.01015072,112330.0,112320.0,0.61290223]
["bitfinex","BTCUSD",1760189677303,0.01015072,112330.0,112320.0,1.42101919]
["bitfinex","BTCUSD",1760189677508,0.01015072,112330.0,112320.0,1.53473852]
["bitfinex","BTCUSD",1760189678313,0.01015072,112330.0,112320.0,1.50458662]
["bitfinex","BTCUSD",1760189678516,0.01015072,112330.0,112320.0,1.39086729]
["bitfinex","BTCUSD",1760189680739,0.01015072,112330.0,112320.0,1.44601918]
["bitfinex","BTCUSD",1760189681507,0.01015072,112330.0,112320.0,1.39086729]
["bitfinex","BTCUSD",1760189681703,0.01015072,112330.0,112320.0,0.61290223]
["bitfinex","BTCUSD",1760189682421,0.01015072,112330.0,112320.0,1.39086729]
["bitfinex","BTCUSD",1760189683320,0.01015072,112330.0,112320.0,1.47958663]
["bitfinex","BTCUSD",1760189684653,0.01015072,112330.0,112320.0,1.53473852]
["bitfinex","BTCUSD",1760189685275,0.01015072,112330.0,112320.0,1.63473851]
["bitfinex","BTCUSD",1760189685639,0.01015072,112330.0,112320.0,0.85677345]
["bitfinex","BTCUSD",1760189685857,0.01015072,112330.0,112320.0,1.63473851]
["bitfinex","BTCUSD",1760189686062,0.01015072,112330.0,112320.0,1.50973853]
["bitfinex","BTCUSD",1760189686266,0.01015072,112330.0,112320.0,0.64305413]
["bitfinex","BTCUSD",1760189686495,0.01015072,112330.0,112320.0,0.61290223]
["bitfinex","BTCUSD",1760189687010,0.20599109,112370.0,112340.0,0.17802603]
["bitfinex","BTCUSD",1760189687011,0.01750092,112370.0,112340.0,0.17802603]
["bitfinex","BTCUSD",1760189687218,0.17813597,112370.0,112340.0,0.17802603]
["bitfinex","BTCUSD",1760189687424,0.17800145,112360.0,112330.0,0.20795916]
["bitfinex","BTCUSD",1760189687626,0.17800145,112360.0,112340.0,0.17803009]
["bitfinex","BTCUSD",1760189687828,0.17800145,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189688661,0.19459617,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189688859,0.22474807,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189689265,0.25153396,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189690288,0.22138206,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189690920,0.194594,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189691741,0.2247459,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189694544,0.2316259,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189694752,0.2463059,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189694946,0.216154,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189695562,0.354794,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189696488,0.356914,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189697125,0.78269857,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189697658,0.62725857,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189697867,0.78261857,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189698974,5.85940546,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189699131,5.88289932,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189699787,5.83986884,112360.0,112350.0,0.00173447]
["bitfinex","BTCUSD",1760189700149,5.83986884,112360.0,112300.0,0.07162362]
["bitfinex","BTCUSD",1760189700349,5.23687853,112310.0,112300.0,0.07162362]
["bitfinex","BTCUSD",1760189700569,0.21382121,112310.0,112300.0,0.07162362]
["bitfinex","BTCUSD",1760189700771,0.35015325,112310.0,112300.0,0.07162362]
["bitfinex","BTCUSD",1760189701020,0.03339472,112310.0,112300.0,0.07451556]
["bitfinex","BTCUSD",1760189701262,0.15552,112310.0,112300.0,0.12294556]
["bitfinex","BTCUSD",1760189701468,0.33359853,112310.0,112300.0,0.05132194]
["bitfinex","BTCUSD",1760189701687,0.15552,112310.0,112300.0,0.05147266]
["bitfinex","BTCUSD",1760189701912,0.15552,112310.0,112300.0,0.24014588]
["bitfinex","BTCUSD",1760189702217,0.15552,112310.0,112300.0,0.02396266]
["bitfinex","BTCUSD",1760189702432,0.0459404,112330.0,112310.0,0.17807604]
["bitfinex","BTCUSD",1760189702645,0.0168,112310.0,112300.0,0.2706489]
["bitfinex","BTCUSD",1760189702858,0.0168,112310.0,112300.0,0.2981589]
["bitfinex","BTCUSD",1760189703294,0.15548,112310.0,112300.0,0.27585982]
["bitfinex","BTCUSD",1760189703753,0.15548,112310.0,112300.0,0.05748543]
["bitfinex","BTCUSD",1760189703968,0.15548,112310.0,112300.0,0.23557982]
["bitfinex","BTCUSD",1760189704394,0.15548,112310.0,112300.0,0.27585982]
["bitfinex","BTCUSD",1760189705306,0.15548,112310.0,112300.0,0.26695511]
["bitfinex","BTCUSD",1760189705527,0.15548,112310.0,112300.0,0.22667511]
["bitfinex","BTCUSD",1760189705751,0.15548,112310.0,112300.0,0.26695511]
["bitfinex","BTCUSD",1760189706230,0.15544,112310.0,112300.0,0.26695511]
["bitfinex","BTCUSD",1760189707091,0.17804914,112330.0,112300.0,0.26695511]
["bitfinex","BTCUSD",1760189707305,0.0168,112310.0,112300.0,0.08886072]
["bitfinex","BTCUSD",1760189707511,0.19487853,112310.0,112300.0,0.00015072]
["bitfinex","BTCUSD",1760189709652,0.0168,112310.0,112300.0,0.04858072]
["bitfinex","BTCUSD",1760189709895,0.15548,112310.0,112300.0,0.04858072]
["bitfinex","BTCUSD",1760189710118,0.33355853,112310.0,112300.0,0.00304266]
["bitfinex","BTCUSD",1760189711167,0.15548,112310.0,112300.0,0.00304266]
["bitfinex","BTCUSD",1760189711379,0.15548,112310.0,112300.0,0.05147266]
["bitfinex","BTCUSD",1760189711592,0.15532,112310.0,112300.0,0.24151525]
["bitfinex","BTCUSD",1760189711855,0.15532,112310.0,112300.0,0.25864513]
["bitfinex","BTCUSD",1760189712094,0.15532,112310.0,112300.0,0.26984705]
["bitfinex","BTCUSD",1760189712816,0.15536,112310.0,112300.0,0.26984705]
["bitfinex","BTCUSD",1760189713772,0.22728,112310.0,112300.0,0.26984705]
["bitfinex","BTCUSD",1760189713981,0.09516,112310.0,112300.0,0.26984705]
["bitfinex","BTCUSD",1760189714198,0.09516,112310.0,112300.0,1.04781211]
["bitfinex","BTCUSD",1760189714400,0.23368,112310.0,112300.0,1.13653145]
["bitfinex","BTCUSD",1760189716414,0.2336,112310.0,112300.0,1.13653145]
["bitfinex","BTCUSD",1760189717027,0.2336,112310.0,112300.0,1.04781211]
["bitfinex","BTCUSD",1760189720062,0.2336,112310.0,112300.0,0.26984705]
["bitfinex","BTCUSD",1760189720677,0.2336,112310.0,112300.0,0.18113705]
["bitfinex","BTCUSD",1760189720885,0.2336,112310.0,112300.0,0.22956705]
["bitfinex","BTCUSD",1760189721377,0.09516,112310.0,112300.0,0.26984705]
["bitfinex","BTCUSD",1760189721583,0.09516,112310.0,112300.0,0.35856639]
["bitfinex","BTCUSD",1760189721819,0.2336,112310.0,112300.0,0.35856639]
["bitfinex","BTCUSD",1760189721948,0.2336,112310.0,112300.0,0.26984705]
["bitfinex","BTCUSD",1760189727354,0.2336,112310.0,112280.0,0.22203178]
["bitfinex","BTCUSD",1760189727584,0.41183023,112310.0,112290.0,0.13322802]
["bitfinex","BTCUSD",1760189727751,0.23375139,112310.0,112290.0,0.17810924]
["bitfinex","BTCUSD",1760189727968,0.4118301,112310.0,112290.0,0.17810924]
["bitfinex","BTCUSD",1760189728168,0.4118301,112310.0,112280.0,0.21700179]
["bitfinex","BTCUSD",1760189728704,0.23375139,112310.0,112290.0,0.17811017]
["bitfinex","BTCUSD",1760189729066,0.41183064,112310.0,112290.0,0.17811017]
["bitfinex","BTCUSD",1760189729292,0.4284578,112310.0,112290.0,0.17811017]
["bitfinex","BTCUSD",1760189730732,0.25037855,112310.0,112290.0,0.19808017]
["bitfinex","BTCUSD",1760189731273,0.25037654,112310.0,112290.0,0.19808017]
["bitfinex","BTCUSD",1760189731866,0.25037654,112310.0,112290.0,0.23714017]
["bitfinex","BTCUSD",1760189732067,0.25037654,112310.0,112290.0,0.19808017]
["bitfinex","BTCUSD",1760189732729,0.23375139,112310.0,112290.0,0.23714017]
["bitfinex","BTCUSD",1760189732932,0.02791139,112310.0,112300.0,0.23585413]
["bitfinex","BTCUSD",1760189733069,0.09531139,112310.0,112300.0,0.26493439]
["bitfinex","BTCUSD",1760189733278,0.23347139,112310.0,112300.0,0.26493439]
["bitfinex","BTCUSD",1760189733478,0.09531139,112310.0,112300.0,0.84845233]
["bitfinex","BTCUSD",1760189733807,0.23351139,112310.0,112300.0,0.84845233]
["bitfinex","BTCUSD",1760189734317,0.23351139,112310.0,112300.0,0.26493439]
["bitfinex","BTCUSD",1760189734901,0.23347139,112310.0,112300.0,0.84845233]
["bitfinex","BTCUSD",1760189736831,0.23339139,112310.0,112300.0,0.84845233]
["bitfinex","BTCUSD",1760189739333,0.22475139,112310.0,112300.0,0.84845233]
["bitfinex","BTCUSD",1760189739584,0.23331139,112310.0,112300.0,0.84845233]
["bitfinex","BTCUSD",1760189740262,0.23327139,112310.0,112300.0,0.84845233]
["bitfinex","BTCUSD",1760189741037,0.09531139,112310.0,112300.0,0.84845233]
["bitfinex","BTCUSD",1760189741239,0.23327139,112310.0,112300.0,0.84845233]
["bitfinex","BTCUSD",1760189743573,0.23327139,112310.0,112300.0,0.22587439]
["bitfinex","BTCUSD",1760189744305,0.23327139,112310.0,112300.0,0.26588439]
["bitfinex","BTCUSD",1760189744479,0.23327139,112310.0,112300.0,0.22587439]
["bitfinex","BTCUSD",1760189744856,0.23327139,112310.0,112300.0,0.26588439]
["bitfinex","BTCUSD",1760189745380,0.23327139,112310.0,112300.0,0.22587439]
["bitfinex","BTCUSD",1760189749338,0.23327139,112310.0,112300.0,0.04778]
["bitfinex","BTCUSD",1760189749652,0.23327139,112310.0,112300.0,0.20464439]
["bitfinex","BTCUSD",1760189751115,0.23327139,112310.0,112300.0,0.26564439]
["bitfinex","BTCUSD",1760189752058,0.23327139,112310.0,112300.0,0.22563439]
["bitfinex","BTCUSD",1760189753465,0.41135129,112310.0,112280.0,0.02997]
["bitfinex","BTCUSD",1760189753671,0.42025521,112310.0,112280.0,0.23464123]
["bitfinex","BTCUSD",1760189753864,0.17809689,112300.0,112280.0,0.01]
["bitfinex","BTCUSD",1760189754118,0.13768,112290.0,112280.0,0.01]
["bitfinex","BTCUSD",1760189754333,0.13768,112290.0,112280.0,0.03655]
["bitfinex","BTCUSD",1760189754483,0.31579025,112290.0,112280.0,0.01]
["bitfinex","BTCUSD",1760189754694,0.1781268,112280.0,112250.0,0.2079931]
["bitfinex","BTCUSD",1760189754975,0.03532,112260.0,112250.0,0.20807239]
["bitfinex","BTCUSD",1760189755183,0.03627,112260.0,112250.0,0.22580371]
["bitfinex","BTCUSD",1760189755381,0.17399,112260.0,112250.0,0.22580371]
["bitfinex","BTCUSD",1760189755495,0.17399,112260.0,112250.0,0.22869758]
["bitfinex","BTCUSD",1760189756115,0.17399,112260.0,112250.0,0.22920009]
["bitfinex","BTCUSD",1760189757568,0.17399,112260.0,112250.0,0.20821009]
["bitfinex","BTCUSD",1760189757764,0.17399,112260.0,112250.0,0.18157009]
["bitfinex","BTCUSD",1760189758211,0.17399,112260.0,112250.0,0.22892009]
["bitfinex","BTCUSD",1760189758839,0.17399,112260.0,112250.0,0.00339638]
["bitfinex","BTCUSD",1760189759526,0.35274784,112260.0,112250.0,0.00339638]
["bitfinex","BTCUSD",1760189761028,0.74413328,112260.0,112250.0,0.00339638]
["bitfinex","BTCUSD",1760189761452,0.77094349,112260.0,112250.0,0.00339638]
["bitfinex","BTCUSD",1760189761664,0.79001731,112260.0,112250.0,0.00339638]
["bitfinex","BTCUSD",1760189762314,0.77094349,112260.0,112250.0,0.00339638]
["bitfinex","BTCUSD",1760189762530,0.59790349,112260.0,112250.0,0.00339638]
["bitfinex","BTCUSD",1760189762811,0.74148389,112260.0,112250.0,0.00339638]
["bitfinex","BTCUSD",1760189762971,0.72490784,112260.0,112250.0,0.00339638]
["bitfinex","BTCUSD",1760189763173,0.34095,112260.0,112250.0,0.00339638]
["bitfinex","BTCUSD",1760189763474,0.40744,112260.0,112250.0,0.22892009]
["bitfinex","BTCUSD",1760189763708,0.06744,112260.0,112250.0,0.22892009]
["bitfinex","BTCUSD",1760189763882,0.20524,112260.0,112250.0,0.27108009]
["bitfinex","BTCUSD",1760189764210,0.06744,112260.0,112250.0,0.27108009]
["bitfinex","BTCUSD",1760189764415,0.20524,112260.0,112250.0,0.85459803]
["bitfinex","BTCUSD",1760189764629,0.06744,112260.0,112250.0,0.85459803]
["bitfinex","BTCUSD",1760189764804,0.20528,112260.0,112250.0,0.85459803]
["bitfinex","BTCUSD",1760189765030,0.06744,112260.0,112250.0,0.94331737]
["bitfinex","BTCUSD",1760189765154,0.20528,112260.0,112250.0,0.27108009]
["bitfinex","BTCUSD",1760189765359,0.20528,112260.0,112250.0,0.85459803]
["bitfinex","BTCUSD",1760189765360,0.06744,112260.0,112250.0,0.85459803]
["bitfinex","BTCUSD",1760189765557,0.20528,112260.0,112250.0,0.85459803]
["bitfinex","BTCUSD",1760189767039,0.20683,112260.0,112240.0,0.17818107]
["bitfinex","BTCUSD",1760189767265,0.0006,112250.0,112230.0,0.18711437]
["bitfinex","BTCUSD",1760189767561,0.13899,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760189767723,0.13899,112240.0,112230.0,0.13328547]
["bitfinex","BTCUSD",1760189767923,0.13899,112240.0,112220.0,0.20784167]
["bitfinex","BTCUSD",1760189768124,0.13804,112240.0,112230.0,0.04735]
["bitfinex","BTCUSD",1760189768327,0.13804,112240.0,112230.0,0.23621746]
["bitfinex","BTCUSD",1760189768524,0.13804,112240.0,112230.0,0.31633738]
["bitfinex","BTCUSD",1760189768850,0.13804,112240.0,112230.0,0.26771547]
["bitfinex","BTCUSD",1760189769053,0.20548,112240.0,112230.0,0.26771547]
["bitfinex","BTCUSD",1760189769422,0.20548,112240.0,112230.0,0.04735]
["bitfinex","BTCUSD",1760189769622,0.20218398,112240.0,112230.0,0.04735]
["bitfinex","BTCUSD",1760189770241,0.21965754,112240.0,112230.0,0.04735]
["bitfinex","BTCUSD",1760189772306,0.21870754,112240.0,112230.0,0.22555547]
["bitfinex","BTCUSD",1760189772973,0.21965754,112240.0,112230.0,0.04735]
["bitfinex","BTCUSD",1760189773172,0.21870754,112240.0,112230.0,0.23373875]
["bitfinex","BTCUSD",1760189773372,0.21870754,112240.0,112230.0,0.26887349]
["bitfinex","BTCUSD",1760189774449,0.19775747,112240.0,112230.0,0.26887349]
["bitfinex","BTCUSD",1760189774810,0.05987747,112240.0,112230.0,0.26887349]
["bitfinex","BTCUSD",1760189775016,0.21383747,112240.0,112230.0,0.17936349]
["bitfinex","BTCUSD",1760189775416,0.19771747,112240.0,112230.0,0.26887349]
["bitfinex","BTCUSD",1760189775586,0.19767747,112240.0,112230.0,0.85239143]
["bitfinex","BTCUSD",1760189777117,0.22367747,112240.0,112230.0,0.22671349]
["bitfinex","BTCUSD",1760189777685,0.19767747,112240.0,112230.0,0.26887349]
["bitfinex","BTCUSD",1760189778311,0.05989279,112240.0,112230.0,0.85239143]
["bitfinex","BTCUSD",1760189778511,0.04865888,112240.0,112230.0,0.85239143]
["bitfinex","BTCUSD",1760189778766,0.22173888,112240.0,112230.0,0.85239143]
["bitfinex","BTCUSD",1760189779348,0.08397888,112240.0,112230.0,0.85239143]
["bitfinex","BTCUSD",1760189779574,0.22169888,112240.0,112230.0,0.85239143]
["bitfinex","BTCUSD",1760189779722,0.08397888,112240.0,112230.0,0.85239143]
["bitfinex","BTCUSD",1760189779927,0.22169888,112240.0,112230.0,0.94111077]
["bitfinex","BTCUSD",1760189780122,0.06744,112240.0,112230.0,1.28111077]
["bitfinex","BTCUSD",1760189780428,0.12988,112240.0,112230.0,1.40611075]
["bitfinex","BTCUSD",1760189782270,0.12988,112240.0,112230.0,1.30611076]
["bitfinex","BTCUSD",1760189782469,0.12988,112240.0,112230.0,1.40611075]
["bitfinex","BTCUSD",1760189784627,0.12988,112240.0,112230.0,1.30611076]
["bitfinex","BTCUSD",1760189784853,0.12988,112240.0,112230.0,1.40611075]
["bitfinex","BTCUSD",1760189786139,0.12988,112240.0,112230.0,1.29239142]
["bitfinex","BTCUSD",1760189787963,0.1438,112240.0,112230.0,1.29239142]
["bitfinex","BTCUSD",1760189788360,0.1438,112240.0,112230.0,0.70887348]
["bitfinex","BTCUSD",1760189788717,0.1438,112240.0,112230.0,1.29239142]
["bitfinex","BTCUSD",1760189789323,0.1438,112240.0,112230.0,0.70887348]
["bitfinex","BTCUSD",1760189789528,0.1438,112240.0,112230.0,1.19239143]
["bitfinex","BTCUSD",1760189791946,0.08136,112240.0,112230.0,1.30611076]
["bitfinex","BTCUSD",1760189792148,0.219,112240.0,112230.0,1.30611076]
["bitfinex","BTCUSD",1760189792609,0.21904,112240.0,112230.0,1.30611076]
["bitfinex","BTCUSD",1760189792818,0.23296,112240.0,112230.0,1.30611076]
["bitfinex","BTCUSD",1760189794014,0.23296,112240.0,112230.0,1.3726702]
["bitfinex","BTCUSD",1760189795365,0.23296,112240.0,112230.0,1.24754332]
["bitfinex","BTCUSD",1760189795570,0.23296,112240.0,112230.0,1.44324822]
["bitfinex","BTCUSD",1760189795769,0.23296,112240.0,112230.0,0.60887349]
["bitfinex","BTCUSD",1760189797893,0.09528,112240.0,112230.0,1.38809633]
["bitfinex","BTCUSD",1760189798106,0.18092,112240.0,112230.0,1.41309632]
["bitfinex","BTCUSD",1760189798339,0.18092,112240.0,112230.0,1.50181566]
["bitfinex","BTCUSD",1760189798541,0.18092,112240.0,112230.0,1.53196756]
["bitfinex","BTCUSD",1760189802658,0.18092,112240.0,112230.0,0.75274472]
["bitfinex","BTCUSD",1760189802869,0.18092,112240.0,112230.0,1.53196756]
["bitfinex","BTCUSD",1760189803095,0.18092,112240.0,112230.0,1.38809633]
["bitfinex","BTCUSD",1760189803754,0.18092,112240.0,112230.0,0.60887349]
["bitfinex","BTCUSD",1760189803955,0.23292,112240.0,112230.0,0.60887349]
["bitfinex","BTCUSD",1760189804192,0.23292,112240.0,112230.0,0.60387349]
["bitfinex","BTCUSD",1760189804649,0.23292,112240.0,112230.0,1.38309633]
["bitfinex","BTCUSD",1760189804870,0.23292,112240.0,112230.0,1.47181567]
["bitfinex","BTCUSD",1760189805256,0.23292,112240.0,112230.0,1.38309633]
["bitfinex","BTCUSD",1760189805882,0.23292,112240.0,112230.0,0.60387349]
["bitfinex","BTCUSD",1760189806074,0.23292,112240.0,112230.0,1.38309633]
["bitfinex","BTCUSD",1760189807664,0.23292,112240.0,112230.0,0.60387349]
["bitfinex","BTCUSD",1760189808010,0.23292,112240.0,112230.0,1.38309633]
["bitfinex","BTCUSD",1760189809871,0.23292,112240.0,112230.0,0.60387349]
["bitfinex","BTCUSD",1760189810297,0.27413,112240.0,112230.0,0.18803349]
["bitfinex","BTCUSD",1760189810668,0.24809,112240.0,112230.0,0.22892349]
["bitfinex","BTCUSD",1760189810865,0.24809,112240.0,112230.0,0.18803349]
["bitfinex","BTCUSD",1760189811068,0.23292,112240.0,112230.0,0.22892349]
["bitfinex","BTCUSD",1760189812403,0.09528,112240.0,112230.0,1.00814633]
["bitfinex","BTCUSD",1760189812584,0.23296,112240.0,112230.0,1.00814633]
["bitfinex","BTCUSD",1760189813220,0.09528,112240.0,112230.0,1.00814633]
["bitfinex","BTCUSD",1760189813567,0.23292,112240.0,112230.0,1.00814633]
["bitfinex","BTCUSD",1760189814768,0.22111466,112240.0,112230.0,1.00814633]
["bitfinex","BTCUSD",1760189814968,0.22111466,112240.0,112230.0,1.09686567]
["bitfinex","BTCUSD",1760189815830,0.09528,112240.0,112230.0,1.49201756]
["bitfinex","BTCUSD",1760189816025,0.23288,112240.0,112230.0,1.49201756]
["bitfinex","BTCUSD",1760189817939,0.23288,112240.0,112230.0,1.34814633]
["bitfinex","BTCUSD",1760189821825,0.23288,112240.0,112230.0,0.56892349]
["bitfinex","BTCUSD",1760189822039,0.23288,112240.0,112230.0,0.19524349]
["bitfinex","BTCUSD",1760189824260,0.23288,112240.0,112230.0,0.19399349]
["bitfinex","BTCUSD",1760189825532,0.23288,112240.0,112230.0,0.97321633]
["bitfinex","BTCUSD",1760189825533,0.02784,112240.0,112230.0,0.97321633]
["bitfinex","BTCUSD",1760189825718,0.23276,112240.0,112230.0,1.06193567]
["bitfinex","BTCUSD",1760189826265,0.09528,112240.0,112230.0,1.06193567]
["bitfinex","BTCUSD",1760189826477,0.23272,112240.0,112230.0,1.06193567]
["bitfinex","BTCUSD",1760189828447,0.00125,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760189828656,0.09653,112250.0,112240.0,1.32241242]
["bitfinex","BTCUSD",1760189828796,0.12165,112250.0,112240.0,1.52929366]
["bitfinex","BTCUSD",1760189832063,0.02909,112250.0,112240.0,1.52929366]
["bitfinex","BTCUSD",1760189832241,0.21909,112250.0,112240.0,1.52929366]
["bitfinex","BTCUSD",1760189832437,0.09653,112250.0,112240.0,1.52929366]
["bitfinex","BTCUSD",1760189832658,0.19789,112250.0,112240.0,1.52929366]
["bitfinex","BTCUSD",1760189832866,0.16132025,112250.0,112240.0,1.71882317]
["bitfinex","BTCUSD",1760189833023,0.21980025,112250.0,112240.0,1.71882317]
["bitfinex","BTCUSD",1760189833398,0.2251605,112250.0,112240.0,1.71882317]
["bitfinex","BTCUSD",1760189833602,0.185561,112250.0,112240.0,1.71882317]
["bitfinex","BTCUSD",1760189833778,0.20804125,112250.0,112240.0,1.71882317]
["bitfinex","BTCUSD",1760189834011,0.1812815,112250.0,112240.0,1.71940213]
["bitfinex","BTCUSD",1760189835707,0.23256,112250.0,112240.0,1.71940213]
["bitfinex","BTCUSD",1760189837142,0.23252,112250.0,112240.0,1.71940213]
["bitfinex","BTCUSD",1760189837322,0.09528,112250.0,112240.0,1.68925023]
["bitfinex","BTCUSD",1760189837528,0.09528,112250.0,112240.0,1.71940213]
["bitfinex","BTCUSD",1760189837880,0.19528,112250.0,112240.0,1.71940213]
["bitfinex","BTCUSD",1760189839002,0.16852585,112250.0,112240.0,1.71940213]
["bitfinex","BTCUSD",1760189839752,0.00954223,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760189839949,0.24199213,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189840322,0.2324499,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189841596,0.2579999,112290.0,112280.0,0.22515611]
["bitfinex","BTCUSD",1760189841794,0.2324499,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189842820,0.2324499,112290.0,112280.0,0.35485545]
["bitfinex","BTCUSD",1760189843052,0.2324499,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189844440,0.2324499,112290.0,112280.0,1.04535895]
["bitfinex","BTCUSD",1760189845091,0.2324499,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189845234,0.23418586,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189845434,0.23410586,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189846101,0.09702586,112290.0,112280.0,0.35485545]
["bitfinex","BTCUSD",1760189846438,0.23410586,112290.0,112280.0,0.35485545]
["bitfinex","BTCUSD",1760189847063,0.23410586,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189850192,0.09702586,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189850870,0.19182586,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189851704,0.09702586,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189851914,0.21038586,112290.0,112280.0,0.26613611]
["bitfinex","BTCUSD",1760189852130,0.21038586,112290.0,112280.0,0.35485545]
["bitfinex","BTCUSD",1760189852325,0.23410586,112290.0,112280.0,0.35485545]
["bitfinex","BTCUSD",1760189852581,0.09702586,112290.0,112280.0,0.35485545]
["bitfinex","BTCUSD",1760189852743,0.21038586,112290.0,112280.0,0.35485545]
["bitfinex","BTCUSD",1760189855641,0.09702586,112290.0,112280.0,0.35485545]
["bitfinex","BTCUSD",1760189856302,0.21034586,112290.0,112280.0,0.35485545]
["bitfinex","BTCUSD",1760189856502,0.01,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760189856678,0.01,112330.0,112320.0,0.28088894]
["bitfinex","BTCUSD",1760189856679,0.24239149,112330.0,112320.0,0.28088894]
["bitfinex","BTCUSD",1760189856891,0.24239149,112330.0,112320.0,0.26308267]
["bitfinex","BTCUSD",1760189857500,0.24239149,112330.0,112320.0,0.84644531]
["bitfinex","BTCUSD",1760189858708,0.10531149,112330.0,112320.0,0.84644531]
["bitfinex","BTCUSD",1760189858902,0.24239149,112330.0,112320.0,0.84644531]
["bitfinex","BTCUSD",1760189859131,0.10531149,112330.0,112320.0,0.84644531]
["bitfinex","BTCUSD",1760189859335,0.24235149,112330.0,112320.0,0.93516465]
["bitfinex","BTCUSD",1760189859619,0.10531149,112330.0,112320.0,0.93516465]
["bitfinex","BTCUSD",1760189860053,0.24235149,112330.0,112320.0,0.93516465]
["bitfinex","BTCUSD",1760189860260,0.10531149,112330.0,112320.0,0.93516465]
["bitfinex","BTCUSD",1760189860859,0.23123149,112330.0,112320.0,0.93516465]
["bitfinex","BTCUSD",1760189862058,0.23354498,112330.0,112320.0,0.93516465]
["bitfinex","BTCUSD",1760189862768,0.10766498,112330.0,112320.0,0.93516465]
["bitfinex","BTCUSD",1760189862970,0.24470498,112330.0,112320.0,1.27516465]
["bitfinex","BTCUSD",1760189863523,0.24470498,112330.0,112320.0,2.01116523]
["bitfinex","BTCUSD",1760189864052,0.24470498,112330.0,112320.0,1.57137749]
["bitfinex","BTCUSD",1760189864420,0.24470498,112330.0,112320.0,1.59637748]
["bitfinex","BTCUSD",1760189864917,0.24470498,112330.0,112320.0,0.716802]
["bitfinex","BTCUSD",1760189865082,0.24470498,112330.0,112320.0,1.59637748]
["bitfinex","BTCUSD",1760189865611,0.24470498,112330.0,112320.0,2.03616522]
["bitfinex","BTCUSD",1760189866020,0.24470498,112330.0,112320.0,1.59637748]
["bitfinex","BTCUSD",1760189867052,0.24470498,112330.0,112320.0,2.03616522]
["bitfinex","BTCUSD",1760189868657,0.0002,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760189868852,0.09532,112360.0,112350.0,1.11289387]
["bitfinex","BTCUSD",1760189869054,0.09532,112360.0,112350.0,1.14127387]
["bitfinex","BTCUSD",1760189869258,0.09532,112360.0,112350.0,1.18343387]
["bitfinex","BTCUSD",1760189869723,0.23232,112360.0,112350.0,1.18343387]
["bitfinex","BTCUSD",1760189870381,0.09532,112360.0,112350.0,1.18343387]
["bitfinex","BTCUSD",1760189870524,0.23232,112360.0,112350.0,1.18343387]
["bitfinex","BTCUSD",1760189871211,0.23240996,112360.0,112350.0,1.18343387]
["bitfinex","BTCUSD",1760189874342,0.2341443,112360.0,112350.0,1.18343387]
["bitfinex","BTCUSD",1760189874753,0.2609243,112360.0,112350.0,0.61780287]
["bitfinex","BTCUSD",1760189874962,0.2609243,112360.0,112350.0,0.64363287]
["bitfinex","BTCUSD",1760189875170,0.2341443,112360.0,112350.0,0.66430287]
["bitfinex","BTCUSD",1760189875307,0.2341443,112360.0,112350.0,0.70342287]
["bitfinex","BTCUSD",1760189875695,0.2341443,112360.0,112350.0,1.14321061]
["bitfinex","BTCUSD",1760189875900,0.2341443,112360.0,112350.0,1.23192995]
["bitfinex","BTCUSD",1760189876406,0.2341443,112360.0,112350.0,0.79214221]
["bitfinex","BTCUSD",1760189876806,0.2605943,112360.0,112350.0,0.22451513]
["bitfinex","BTCUSD",1760189877007,0.2605943,112360.0,112350.0,0.66430287]
["bitfinex","BTCUSD",1760189877265,0.2341443,112360.0,112350.0,0.70342287]
["bitfinex","BTCUSD",1760189877449,0.2605943,112360.0,112350.0,0.66430287]
["bitfinex","BTCUSD",1760189879316,0.2605943,112360.0,112350.0,0.70342287]
["bitfinex","BTCUSD",1760189879511,0.2605943,112360.0,112350.0,0.79214221]
["bitfinex","BTCUSD",1760189879972,0.2605943,112360.0,112350.0,0.66430287]
["bitfinex","BTCUSD",1760189880564,0.2605943,112360.0,112340.0,0.0197]
["bitfinex","BTCUSD",1760189880762,0.2605943,112360.0,112340.0,0.17802791]
["bitfinex","BTCUSD",1760189880763,0.01543,112350.0,112340.0,0.17802791]
["bitfinex","BTCUSD",1760189880962,0.05526,112350.0,112340.0,0.14438791]
["bitfinex","BTCUSD",1760189881164,0.09827449,112350.0,112340.0,0.14438791]
["bitfinex","BTCUSD",1760189881544,0.27628962,112350.0,112340.0,0.14438791]
["bitfinex","BTCUSD",1760189881747,0.27628962,112350.0,112330.0,0.17298321]
["bitfinex","BTCUSD",1760189881946,0.23645962,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760189882159,0.37341962,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760189882496,0.17803097,112340.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189882664,0.15273,112330.0,112320.0,0.17900984]
["bitfinex","BTCUSD",1760189882867,0.21901,112330.0,112320.0,0.17900984]
["bitfinex","BTCUSD",1760189883886,0.13696,112330.0,112320.0,0.17900984]
["bitfinex","BTCUSD",1760189884294,0.13696,112330.0,112320.0,0.20483984]
["bitfinex","BTCUSD",1760189884622,0.13696,112330.0,112320.0,0.22550984]
["bitfinex","BTCUSD",1760189885375,0.38201503,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189885635,0.53555003,112340.0,112330.0,0.22454682]
["bitfinex","BTCUSD",1760189886646,0.53555003,112340.0,112330.0,0.26366682]
["bitfinex","BTCUSD",1760189886647,0.17897503,112340.0,112330.0,0.26366682]
["bitfinex","BTCUSD",1760189886828,0.15219,112340.0,112330.0,0.26366682]
["bitfinex","BTCUSD",1760189889237,0.16075,112340.0,112330.0,0.26366682]
["bitfinex","BTCUSD",1760189890654,0.14552,112340.0,112330.0,0.26366682]
["bitfinex","BTCUSD",1760189890857,0.00856,112340.0,112330.0,0.89367098]
["bitfinex","BTCUSD",1760189891077,0.14552,112340.0,112330.0,0.89367098]
["bitfinex","BTCUSD",1760189892028,0.14609822,112340.0,112330.0,0.31000149]
["bitfinex","BTCUSD",1760189892233,0.14609822,112340.0,112330.0,0.26366682]
["bitfinex","BTCUSD",1760189893722,0.14609822,112340.0,112330.0,0.22454682]
["bitfinex","BTCUSD",1760189893931,0.14609822,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189894108,0.17281822,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189894494,0.17281822,112340.0,112330.0,0.20387682]
["bitfinex","BTCUSD",1760189894742,0.17281822,112340.0,112330.0,0.22454682]
["bitfinex","BTCUSD",1760189894903,0.17281822,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189895894,0.17281822,112340.0,112330.0,0.20387682]
["bitfinex","BTCUSD",1760189896109,0.17281822,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189896679,0.17281822,112340.0,112330.0,0.20387682]
["bitfinex","BTCUSD",1760189896833,0.17281822,112340.0,112330.0,0.26366682]
["bitfinex","BTCUSD",1760189897449,0.03585822,112340.0,112330.0,0.34051222]
["bitfinex","BTCUSD",1760189897650,0.17281822,112340.0,112330.0,0.92418171]
["bitfinex","BTCUSD",1760189901240,0.17281822,112340.0,112330.0,0.84733631]
["bitfinex","BTCUSD",1760189903309,0.17281822,112340.0,112330.0,0.26366682]
["bitfinex","BTCUSD",1760189903484,0.17281822,112340.0,112330.0,0.70361651]
["bitfinex","BTCUSD",1760189903720,0.20489822,112340.0,112330.0,0.26366682]
["bitfinex","BTCUSD",1760189903924,0.20489822,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189905753,0.20485822,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189905989,0.20485822,112340.0,112330.0,0.20406682]
["bitfinex","BTCUSD",1760189906611,0.20485822,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189907235,0.20428,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189908983,0.06736,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189909191,0.20428,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189910243,0.38231097,112340.0,112320.0,0.18791297]
["bitfinex","BTCUSD",1760189910534,0.38231097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189910736,0.21816,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760189916684,0.39619097,112340.0,112320.0,0.18791297]
["bitfinex","BTCUSD",1760189916896,0.34,112330.0,112320.0,0.18791297]
["bitfinex","BTCUSD",1760189918327,0.51804682,112330.0,112320.0,0.18791297]
["bitfinex","BTCUSD",1760189918527,0.51804682,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189920430,0.51804682,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189921394,0.53192682,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189922241,0.56207872,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189922986,0.53192682,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189923716,0.56207872,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189927200,0.58886779,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189929592,0.41082097,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189929798,0.41082097,112330.0,112320.0,0.2245558]
["bitfinex","BTCUSD",1760189929799,0.55816,112330.0,112320.0,0.2245558]
["bitfinex","BTCUSD",1760189929999,0.73620682,112330.0,112320.0,0.2245558]
["bitfinex","BTCUSD",1760189930360,0.35388,112330.0,112320.0,0.2245558]
["bitfinex","BTCUSD",1760189930566,0.55816,112330.0,112320.0,0.2663558]
["bitfinex","BTCUSD",1760189931417,0.55816,112330.0,112320.0,0.2245558]
["bitfinex","BTCUSD",1760189933086,0.42124,112330.0,112320.0,0.2663558]
["bitfinex","BTCUSD",1760189933320,0.55816,112330.0,112320.0,0.2663558]
["bitfinex","BTCUSD",1760189934878,0.42124,112330.0,112320.0,0.2663558]
["bitfinex","BTCUSD",1760189935055,0.55816,112330.0,112320.0,0.2663558]
["bitfinex","BTCUSD",1760189935740,0.42124,112330.0,112320.0,0.2663558]
["bitfinex","BTCUSD",1760189935922,0.55816,112330.0,112320.0,0.2663558]
["bitfinex","BTCUSD",1760189937107,0.42124,112330.0,112320.0,0.2245558]
["bitfinex","BTCUSD",1760189937313,0.55816,112330.0,112320.0,0.2245558]
["bitfinex","BTCUSD",1760189937517,0.55816,112330.0,112320.0,0.2636458]
["bitfinex","BTCUSD",1760189938923,0.55816,112330.0,112320.0,0.2245558]
["bitfinex","BTCUSD",1760189940796,0.73620682,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189941160,0.55816,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189941366,0.57204,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189942118,0.75008682,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189942278,0.75008682,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189942638,0.78023872,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189942839,0.78023872,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189943001,0.78023872,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189944745,0.78023872,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189945887,0.57204,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189946091,0.572,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189946326,0.75004682,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189946521,0.572,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189947278,0.58862054,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189947498,0.572,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189947737,0.43512,112330.0,112320.0,0.26715586]
["bitfinex","BTCUSD",1760189947942,0.572,112330.0,112320.0,0.2646058]
["bitfinex","BTCUSD",1760189948909,0.572,112330.0,112320.0,0.2255158]
["bitfinex","BTCUSD",1760189950847,0.572,112330.0,112320.0,0.2646058]
["bitfinex","BTCUSD",1760189951625,0.572,112330.0,112320.0,0.2255158]
["bitfinex","BTCUSD",1760189952386,0.572,112330.0,112320.0,0.2646058]
["bitfinex","BTCUSD",1760189953478,0.572,112330.0,112320.0,0.2255158]
["bitfinex","BTCUSD",1760189953677,0.572,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189953891,0.75004682,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189954295,0.75004682,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189954519,0.54465151,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189954737,0.41004682,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189954963,0.232,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189956881,0.41004682,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189958060,0.43683252,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189958305,0.43683252,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189958931,0.2587857,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189960831,0.43683252,112330.0,112320.0,0.1790158]
["bitfinex","BTCUSD",1760189961049,0.43683252,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189961409,0.46698442,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189962660,0.47163882,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189962867,0.50741528,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189963074,0.84741528,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189964668,0.87134914,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189965507,0.90323707,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189965923,6.00337953,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189966138,5.9714916,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189966339,6.00334484,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189968166,5.97710042,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189968297,5.92926852,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189972494,5.95310466,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189973336,5.92926852,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189974213,5.94156194,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189974427,6.07537882,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189974644,6.12321072,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189975959,6.22321071,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189976181,6.19135747,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189977053,6.22311496,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189977278,6.19135747,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189977699,6.22310911,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189977969,6.19135747,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189978169,6.19127171,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189980363,6.16038886,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189980806,5.95614886,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189981013,6.16038886,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189982071,6.13023696,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189982628,5.99502606,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189982828,6.16714606,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189984332,6.11885015,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189984584,6.13540113,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189985186,6.13553402,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189989384,6.08770212,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189990299,6.15132023,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189991185,6.08770212,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189991406,6.15132023,112330.0,112320.0,0.00095313]
["bitfinex","BTCUSD",1760189992247,0.20824629,112300.0,112290.0,0.07162362]
["bitfinex","BTCUSD",1760189992465,0.36155727,112300.0,112290.0,0.07162362]
["bitfinex","BTCUSD",1760189992674,0.01655098,112300.0,112290.0,0.71742998]
["bitfinex","BTCUSD",1760189992910,0.31485439,112300.0,112290.0,0.27911779]
["bitfinex","BTCUSD",1760189993101,0.18476025,112300.0,112290.0,0.7392139]
["bitfinex","BTCUSD",1760189993508,0.18476025,112300.0,112290.0,0.66774177]
["bitfinex","BTCUSD",1760189994485,0.33606095,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760189994711,0.33606095,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760189994867,0.33140537,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760189995267,0.33996537,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760189995521,0.33996537,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760189996122,0.16187098,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760189996325,0.16187098,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760189996483,0.16187098,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760189996695,0.33996537,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760189997099,0.33996537,112300.0,112290.0,0.44309152]
["bitfinex","BTCUSD",1760189997303,0.33996537,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760189997516,0.36675906,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760189997939,0.36675906,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760190000102,0.36675906,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190000103,0.39351906,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190000384,0.42367096,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190000585,0.42832668,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190000771,0.44747866,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190001313,0.45224438,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190001777,0.42832668,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190001979,0.45226366,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190002182,0.48415393,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190002411,0.50330351,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190004480,0.47141324,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190004895,0.50349324,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190009581,0.51741324,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190012993,0.48726134,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190013217,0.51741324,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190014070,0.51748432,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190014491,0.53140432,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190014700,0.50746734,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190015547,0.53140432,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190016441,0.50745862,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190016697,0.47730672,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190016907,0.50745862,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190017146,0.50741862,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190017354,0.37073862,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190017571,0.48826904,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190017778,0.50741862,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190019285,0.33541862,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190019492,0.48826904,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760190019709,0.50741862,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760190019911,0.19264423,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760190020114,0.48822904,112300.0,112290.0,0.00246541]
["bitfinex","BTCUSD",1760190020319,0.50737862,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760190023170,0.32928423,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760190023372,0.17349465,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760190023644,0.10605465,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760190023846,0.26672762,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760190024274,0.13008762,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760190024497,0.26672762,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760190026564,0.26672762,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760190026785,0.26672762,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760190027185,0.44482201,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760190027392,0.44482201,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760190028512,0.26672762,112300.0,112290.0,0.18057566]
["bitfinex","BTCUSD",1760190028914,0.26672762,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760190029476,0.13008762,112300.0,112290.0,0.62120177]
["bitfinex","BTCUSD",1760190029790,0.03249572,112300.0,112290.0,1.1427605]
["bitfinex","BTCUSD",1760190029993,0.09528,112300.0,112290.0,1.4817605]
["bitfinex","BTCUSD",1760190030179,0.23188,112300.0,112290.0,1.4817605]
["bitfinex","BTCUSD",1760190030855,0.23188,112300.0,112290.0,1.40082788]
["bitfinex","BTCUSD",1760190032513,0.23288,112300.0,112290.0,1.40082788]
["bitfinex","BTCUSD",1760190032949,0.23188,112300.0,112290.0,1.40082788]
["bitfinex","BTCUSD",1760190033166,0.23188,112300.0,112290.0,1.84145399]
["bitfinex","BTCUSD",1760190033382,0.23184,112300.0,112290.0,1.84145399]
["bitfinex","BTCUSD",1760190033600,0.23184,112300.0,112290.0,1.93017333]
["bitfinex","BTCUSD",1760190034024,0.23184,112300.0,112290.0,1.48954722]
["bitfinex","BTCUSD",1760190034239,0.23184,112300.0,112290.0,1.93017333]
["bitfinex","BTCUSD",1760190034449,0.09528,112300.0,112290.0,1.93017333]
["bitfinex","BTCUSD",1760190034668,0.19032,112300.0,112290.0,1.40082788]
["bitfinex","BTCUSD",1760190037600,0.19032,112300.0,112290.0,1.00854413]
["bitfinex","BTCUSD",1760190038128,0.19032,112300.0,112290.0,1.4975126]
["bitfinex","BTCUSD",1760190041070,0.19032,112300.0,112290.0,1.00854413]
["bitfinex","BTCUSD",1760190041624,0.19032,112300.0,112290.0,1.4975126]
["bitfinex","BTCUSD",1760190042504,0.09528,112300.0,112290.0,1.51331126]
["bitfinex","BTCUSD",1760190042652,0.2318,112300.0,112290.0,1.51331126]
["bitfinex","BTCUSD",1760190044291,0.2318,112300.0,112290.0,1.4975126]
["bitfinex","BTCUSD",1760190044668,0.2318,112300.0,112290.0,1.5212726]
["bitfinex","BTCUSD",1760190045238,0.2318,112300.0,112290.0,1.03230413]
["bitfinex","BTCUSD",1760190045364,0.2318,112300.0,112290.0,1.04357413]
["bitfinex","BTCUSD",1760190048106,0.2318,112300.0,112290.0,1.01981413]
["bitfinex","BTCUSD",1760190048630,0.2318,112300.0,112290.0,1.04357413]
["bitfinex","BTCUSD",1760190049336,0.2318,112300.0,112290.0,1.0631409]
["bitfinex","BTCUSD",1760190050688,0.2318,112300.0,112290.0,1.04357413]
["bitfinex","BTCUSD",1760190050963,0.2318,112300.0,112290.0,1.01981413]
["bitfinex","BTCUSD",1760190056526,0.2318,112300.0,112290.0,1.04357413]
["bitfinex","BTCUSD",1760190056727,0.2318,112300.0,112290.0,1.01981413]
["bitfinex","BTCUSD",1760190057818,0.01359929,112300.0,112290.0,1.01981413]
["bitfinex","BTCUSD",1760190058018,0.10871929,112300.0,112290.0,1.01981413]
["bitfinex","BTCUSD",1760190058245,0.10871929,112300.0,112290.0,1.10853347]
["bitfinex","BTCUSD",1760190061100,0.10871929,112300.0,112290.0,1.01981413]
["bitfinex","BTCUSD",1760190063043,0.10871929,112300.0,112290.0,1.00854413]
["bitfinex","BTCUSD",1760190064112,0.10871929,112300.0,112290.0,1.01981413]
["bitfinex","BTCUSD",1760190064311,0.09512,112300.0,112290.0,1.04357413]
["bitfinex","BTCUSD",1760190064516,0.23152,112300.0,112290.0,1.04357413]
["bitfinex","BTCUSD",1760190064720,0.23152,112300.0,112290.0,1.13229347]
["bitfinex","BTCUSD",1760190064933,0.23152,112300.0,112290.0,1.04357413]
["bitfinex","BTCUSD",1760190066783,0.23152,112300.0,112290.0,0.86399847]
["bitfinex","BTCUSD",1760190067161,0.23152,112300.0,112290.0,1.04210872]
["bitfinex","BTCUSD",1760190068030,0.23152,112300.0,112290.0,1.53107719]
["bitfinex","BTCUSD",1760190068031,0.09512,112300.0,112290.0,1.53107719]
["bitfinex","BTCUSD",1760190068309,0.23152,112300.0,112290.0,1.61979653]
["bitfinex","BTCUSD",1760190068449,0.09512,112300.0,112290.0,1.61979653]
["bitfinex","BTCUSD",1760190068657,0.23148,112300.0,112290.0,1.61979653]
["bitfinex","BTCUSD",1760190068881,0.2176,112300.0,112290.0,1.61979653]
["bitfinex","BTCUSD",1760190072286,0.08124,112300.0,112290.0,1.61979653]
["bitfinex","BTCUSD",1760190072656,0.17192,112300.0,112290.0,1.61979653]
["bitfinex","BTCUSD",1760190072841,0.17192,112300.0,112290.0,1.64658003]
["bitfinex","BTCUSD",1760190074070,0.17192,112300.0,112290.0,1.64758003]
["bitfinex","BTCUSD",1760190077039,0.08124,112300.0,112290.0,1.64758003]
["bitfinex","BTCUSD",1760190077258,0.2176,112300.0,112290.0,1.64758003]
["bitfinex","BTCUSD",1760190079643,0.01388,112320.0,112310.0,0.51807853]
["bitfinex","BTCUSD",1760190079852,0.23144,112320.0,112310.0,1.09590294]
["bitfinex","BTCUSD",1760190080289,0.09512,112320.0,112310.0,1.13535294]
["bitfinex","BTCUSD",1760190080499,0.23144,112320.0,112310.0,1.16213134]
["bitfinex","BTCUSD",1760190082993,0.23144,112320.0,112310.0,1.26212583]
["bitfinex","BTCUSD",1760190083402,0.00013289,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760190083607,0.21765289,112330.0,112320.0,0.81444048]
["bitfinex","BTCUSD",1760190084488,0.08137289,112330.0,112320.0,0.84121626]
["bitfinex","BTCUSD",1760190084664,0.21765289,112330.0,112320.0,0.84121626]
["bitfinex","BTCUSD",1760190086134,0.01388,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760190086338,0.2314,112350.0,112340.0,0.68623944]
["bitfinex","BTCUSD",1760190086541,0.23524446,112350.0,112340.0,0.81440878]
["bitfinex","BTCUSD",1760190087411,0.23529494,112350.0,112340.0,0.77495878]
["bitfinex","BTCUSD",1760190087832,0.23529494,112350.0,112340.0,1.15440878]
["bitfinex","BTCUSD",1760190088365,0.23529494,112350.0,112340.0,1.18118319]
["bitfinex","BTCUSD",1760190089041,0.23525494,112350.0,112340.0,1.18118319]
["bitfinex","BTCUSD",1760190089216,0.23525494,112350.0,112340.0,1.67015166]
["bitfinex","BTCUSD",1760190089416,0.23525494,112350.0,112340.0,0.69221472]
["bitfinex","BTCUSD",1760190089630,0.09901494,112350.0,112340.0,1.18118319]
["bitfinex","BTCUSD",1760190089930,0.23525494,112350.0,112340.0,1.18118319]
["bitfinex","BTCUSD",1760190090270,0.23525494,112350.0,112340.0,1.67015166]
["bitfinex","BTCUSD",1760190090468,0.09901494,112350.0,112340.0,1.67015166]
["bitfinex","BTCUSD",1760190090711,0.23525494,112350.0,112340.0,1.67015166]
["bitfinex","BTCUSD",1760190091241,0.23525494,112350.0,112340.0,1.77014615]
["bitfinex","BTCUSD",1760190092626,0.13624,112350.0,112340.0,1.77114615]
["bitfinex","BTCUSD",1760190092774,0.07162362,112410.0,112400.0,0.17793099]
["bitfinex","BTCUSD",1760190092957,0.35548978,112410.0,112400.0,0.17793099]
["bitfinex","BTCUSD",1760190093153,0.35895661,112410.0,112400.0,0.26241611]
["bitfinex","BTCUSD",1760190093366,0.09909205,112410.0,112400.0,0.75138458]
["bitfinex","BTCUSD",1760190093560,0.23533205,112410.0,112400.0,0.75138458]
["bitfinex","BTCUSD",1760190093781,0.26548395,112410.0,112400.0,0.75138458]
["bitfinex","BTCUSD",1760190094191,0.09909205,112410.0,112400.0,0.75138458]
["bitfinex","BTCUSD",1760190094385,0.23529205,112410.0,112400.0,0.75138458]
["bitfinex","BTCUSD",1760190094648,0.23529205,112410.0,112400.0,0.26241611]
["bitfinex","BTCUSD",1760190094861,0.09909205,112410.0,112400.0,0.66689946]
["bitfinex","BTCUSD",1760190095067,0.10009205,112410.0,112400.0,0.66689946]
["bitfinex","BTCUSD",1760190095280,0.23629205,112410.0,112400.0,0.66689946]
["bitfinex","BTCUSD",1760190095871,0.23629205,112410.0,112400.0,0.69278946]
["bitfinex","BTCUSD",1760190096086,0.09909205,112410.0,112400.0,0.69278946]
["bitfinex","BTCUSD",1760190096270,0.09909205,112410.0,112400.0,0.8007488]
["bitfinex","BTCUSD",1760190096481,0.23529205,112410.0,112400.0,0.8007488]
["bitfinex","BTCUSD",1760190096655,0.23629205,112410.0,112400.0,0.8007488]
["bitfinex","BTCUSD",1760190097032,0.23629205,112410.0,112400.0,0.7556188]
["bitfinex","BTCUSD",1760190097400,0.23629205,112410.0,112400.0,0.66689946]
["bitfinex","BTCUSD",1760190099360,0.23629205,112410.0,112400.0,0.69278946]
["bitfinex","BTCUSD",1760190099678,0.23629205,112410.0,112400.0,1.08248667]
["bitfinex","BTCUSD",1760190099943,0.23629205,112410.0,112400.0,1.05659667]
["bitfinex","BTCUSD",1760190100358,0.23625205,112410.0,112400.0,1.05659667]
["bitfinex","BTCUSD",1760190100510,0.23625205,112410.0,112400.0,1.14531601]
["bitfinex","BTCUSD",1760190100704,0.23625205,112410.0,112400.0,0.70598317]
["bitfinex","BTCUSD",1760190101223,0.23625205,112410.0,112400.0,1.14531601]
["bitfinex","BTCUSD",1760190101768,0.23625205,112410.0,112400.0,0.31213033]
["bitfinex","BTCUSD",1760190101769,0.22237205,112410.0,112400.0,0.31213033]
["bitfinex","BTCUSD",1760190101972,0.08621205,112410.0,112400.0,1.23093601]
["bitfinex","BTCUSD",1760190102175,0.08621205,112410.0,112400.0,1.57093601]
["bitfinex","BTCUSD",1760190102830,0.08621205,112410.0,112400.0,2.01026885]
["bitfinex","BTCUSD",1760190102831,0.19221205,112410.0,112400.0,2.01026885]
["bitfinex","BTCUSD",1760190103032,0.19121205,112410.0,112400.0,2.01026885]
["bitfinex","BTCUSD",1760190103234,0.19121205,112410.0,112400.0,1.57093601]
["bitfinex","BTCUSD",1760190103454,0.22137205,112410.0,112400.0,2.01026885]
["bitfinex","BTCUSD",1760190103694,0.0002,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760190103905,0.2176715,112440.0,112430.0,0.14424846]
["bitfinex","BTCUSD",1760190104119,0.2176715,112440.0,112430.0,0.12020846]
["bitfinex","BTCUSD",1760190104529,0.2176715,112440.0,112430.0,0.5595413]
["bitfinex","BTCUSD",1760190104884,0.2176715,112440.0,112430.0,0.12020846]
["bitfinex","BTCUSD",1760190105057,0.2176715,112440.0,112430.0,0.5595413]
["bitfinex","BTCUSD",1760190105251,0.2176715,112440.0,112430.0,0.64826064]
["bitfinex","BTCUSD",1760190106516,0.0815515,112440.0,112430.0,1.08759348]
["bitfinex","BTCUSD",1760190106694,0.2176715,112440.0,112430.0,1.08759348]
["bitfinex","BTCUSD",1760190107688,0.2176715,112440.0,112430.0,0.64826064]
["bitfinex","BTCUSD",1760190108028,0.2176715,112440.0,112430.0,1.08759348]
["bitfinex","BTCUSD",1760190108511,0.2176715,112440.0,112430.0,0.64826064]
["bitfinex","BTCUSD",1760190109258,0.219404,112440.0,112430.0,0.64826064]
["bitfinex","BTCUSD",1760190110910,0.219404,112440.0,112430.0,0.2089278]
["bitfinex","BTCUSD",1760190111117,0.219404,112440.0,112430.0,0.64826064]
["bitfinex","BTCUSD",1760190111397,0.219404,112440.0,112430.0,0.5595413]
["bitfinex","BTCUSD",1760190112051,0.20804528,112430.0,112410.0,0.2135614]
["bitfinex","BTCUSD",1760190112262,0.0301519,112430.0,112420.0,0.61723712]
["bitfinex","BTCUSD",1760190112477,0.1662319,112430.0,112420.0,0.61723712]
["bitfinex","BTCUSD",1760190112863,0.177906,112420.0,112400.0,0.18778006]
["bitfinex","BTCUSD",1760190113061,0.13608,112410.0,112400.0,0.6271129]
["bitfinex","BTCUSD",1760190113281,0.34415201,112410.0,112400.0,0.44028512]
["bitfinex","BTCUSD",1760190113494,0.34415201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190114336,0.7006406,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190114503,0.71963685,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190115245,0.72163685,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190115453,0.74557383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190115852,0.74357383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190116182,0.74557383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190116355,0.74757383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190116558,0.74557383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190117086,0.74757383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190119956,0.61149383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190120159,0.67881383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190120361,0.81489383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190120760,0.61149383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190120957,0.81489383,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190121916,0.79095685,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190123380,0.81772708,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190124154,0.68164708,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190124366,0.81772708,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190124814,0.81772708,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190125224,0.14473072,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190125426,0.22388859,112410.0,112400.0,0.26760756]
["bitfinex","BTCUSD",1760190125628,0.25404049,112410.0,112400.0,0.26760756]
["bitfinex","BTCUSD",1760190125888,0.22388859,112410.0,112400.0,0.26760756]
["bitfinex","BTCUSD",1760190126198,0.25404049,112410.0,112400.0,0.26760756]
["bitfinex","BTCUSD",1760190126482,0.22388859,112410.0,112400.0,0.76161852]
["bitfinex","BTCUSD",1760190126638,0.2074,112410.0,112400.0,0.76161852]
["bitfinex","BTCUSD",1760190127045,0.2074,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190127617,0.22128,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190127970,0.39920011,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190128179,0.23778072,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190128561,0.23778046,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190128836,0.22128,112410.0,112400.0,0.23157243]
["bitfinex","BTCUSD",1760190129004,0.0852,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190129258,0.22128,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190129794,0.0852,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190130003,0.22128,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190130248,0.01588,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190130463,0.21928,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190130665,0.22028,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190130813,0.21828,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190131208,0.21928,112410.0,112400.0,0.23157243]
["bitfinex","BTCUSD",1760190131425,0.21828,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190131674,0.21928,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190131883,0.21828,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190132085,0.0822,112410.0,112400.0,0.84074273]
["bitfinex","BTCUSD",1760190132287,0.21828,112410.0,112400.0,0.86169273]
["bitfinex","BTCUSD",1760190133059,0.21828,112410.0,112400.0,0.81430273]
["bitfinex","BTCUSD",1760190133262,0.21828,112410.0,112400.0,0.76161852]
["bitfinex","BTCUSD",1760190133639,0.21828,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190134092,0.42635201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190134451,0.44286196,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190134776,0.25304309,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190134984,0.2483919,112410.0,112400.0,0.85033786]
["bitfinex","BTCUSD",1760190135333,0.2483919,112410.0,112400.0,0.76161852]
["bitfinex","BTCUSD",1760190135334,0.1143519,112410.0,112400.0,0.76161852]
["bitfinex","BTCUSD",1760190135525,0.1143519,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190135737,0.2503919,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190135875,0.42631201,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190136283,0.42531201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190136466,0.42731201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190136869,0.42531201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190137095,0.42631201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190137520,0.45308198,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190138036,0.45208198,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190138200,0.45308198,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190138409,0.42631201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190138616,0.29027201,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190138826,0.42531201,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190139036,0.2473919,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190139354,0.2632719,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190139559,0.2642719,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190139967,0.2642719,112410.0,112400.0,0.76161852]
["bitfinex","BTCUSD",1760190139968,0.1282319,112410.0,112400.0,0.76161852]
["bitfinex","BTCUSD",1760190140171,0.2632719,112410.0,112400.0,0.76161852]
["bitfinex","BTCUSD",1760190140571,0.44219201,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190140798,0.44119201,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190141004,0.44119201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190141005,0.43919201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190141178,0.45675354,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190141396,0.45776614,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190141978,0.45676614,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190142215,0.44019201,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190142387,0.14381146,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190142588,0.27885146,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190142944,0.27985146,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190143146,0.2632719,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190143548,0.44119201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190143754,0.44119201,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190144325,0.44119201,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190144540,0.45777573,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190144878,0.45677573,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190145253,0.46242677,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190145438,0.46242937,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190146050,0.46242945,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190146530,0.1002572,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190146729,0.26792294,112410.0,112400.0,0.21457211]
["bitfinex","BTCUSD",1760190146927,0.26792294,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190147476,0.44584305,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190147681,0.48154643,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190148608,0.48154643,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190149011,0.48154643,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190149231,0.4815496,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190150273,0.8215496,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190150667,0.84543443,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190153188,0.84443443,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190153490,0.84643443,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190154269,0.84343443,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190154665,0.84543443,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190154866,0.84743443,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190155244,0.71139443,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190155447,0.84543443,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190155667,0.81528253,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190155866,0.81728253,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190156088,0.84743443,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190156740,0.8235496,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190156938,0.8215496,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190157157,0.8225496,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190157360,0.8205496,112410.0,112400.0,0.00095228]
["bitfinex","BTCUSD",1760190157525,0.8205896,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190157738,0.08208605,112410.0,112400.0,0.79730251]
["bitfinex","BTCUSD",1760190157954,0.23316,112410.0,112400.0,0.79730251]
["bitfinex","BTCUSD",1760190158209,0.2633119,112410.0,112400.0,0.79730251]
["bitfinex","BTCUSD",1760190158657,0.2623119,112410.0,112400.0,0.79730251]
["bitfinex","BTCUSD",1760190158861,0.2633119,112410.0,112400.0,0.79730251]
["bitfinex","BTCUSD",1760190159212,0.2623119,112410.0,112400.0,0.79730251]
["bitfinex","BTCUSD",1760190159426,0.2623119,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190159665,0.2633119,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190159882,0.2623119,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190160779,0.2613119,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190163610,0.23116,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190163812,0.23112,112410.0,112400.0,0.26760756]
["bitfinex","BTCUSD",1760190164292,0.23112,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190165620,0.09508,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190165822,0.09508,112410.0,112400.0,0.22396822]
["bitfinex","BTCUSD",1760190166023,0.23112,112410.0,112400.0,0.26508822]
["bitfinex","BTCUSD",1760190166727,0.23112,112410.0,112400.0,0.22396822]
["bitfinex","BTCUSD",1760190167272,0.23112,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190167583,0.21724,112410.0,112400.0,0.20424822]
["bitfinex","BTCUSD",1760190167814,0.21724,112410.0,112400.0,0.22396822]
["bitfinex","BTCUSD",1760190169410,0.21724,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190170862,0.21724,112410.0,112400.0,0.20424822]
["bitfinex","BTCUSD",1760190171017,0.21724,112410.0,112400.0,0.31268756]
["bitfinex","BTCUSD",1760190171209,0.21724,112410.0,112400.0,0.35380756]
["bitfinex","BTCUSD",1760190171408,0.21724,112410.0,112400.0,0.26760756]
["bitfinex","BTCUSD",1760190172851,0.21724,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190174271,0.21824,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190174905,0.21724,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190181564,0.21724,112410.0,112400.0,0.66700827]
["bitfinex","BTCUSD",1760190182123,0.11734116,112410.0,112400.0,0.66700827]
["bitfinex","BTCUSD",1760190182330,0.11734116,112410.0,112400.0,0.26535622]
["bitfinex","BTCUSD",1760190182535,0.11734116,112410.0,112400.0,0.66700827]
["bitfinex","BTCUSD",1760190184456,0.14749306,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190184740,0.14749306,112410.0,112400.0,0.66700827]
["bitfinex","BTCUSD",1760190192901,0.14749306,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190193120,0.14749306,112410.0,112400.0,0.66700827]
["bitfinex","BTCUSD",1760190194213,0.14749306,112410.0,112400.0,0.75150427]
["bitfinex","BTCUSD",1760190196183,0.0812,112410.0,112400.0,0.75150427]
["bitfinex","BTCUSD",1760190196392,0.2172,112410.0,112400.0,0.75150427]
["bitfinex","BTCUSD",1760190196790,0.2172,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190197146,0.2172,112410.0,112400.0,0.66700827]
["bitfinex","BTCUSD",1760190207129,0.2473519,112410.0,112400.0,0.66700827]
["bitfinex","BTCUSD",1760190210686,0.2479509,112410.0,112400.0,0.66700827]
["bitfinex","BTCUSD",1760190212219,0.2479509,112410.0,112400.0,0.17888822]
["bitfinex","BTCUSD",1760190212386,0.2479509,112410.0,112400.0,0.66700827]
["bitfinex","BTCUSD",1760190214266,0.2479509,112410.0,112400.0,0.67795686]
["bitfinex","BTCUSD",1760190215787,0.2479109,112410.0,112400.0,0.67795686]
["bitfinex","BTCUSD",1760190217897,0.2479109,112410.0,112400.0,0.66700827]
["bitfinex","BTCUSD",1760190219519,0.2479109,112410.0,112400.0,0.71287827]
["bitfinex","BTCUSD",1760190219736,0.014479,112410.0,112400.0,0.71287827]
["bitfinex","BTCUSD",1760190219984,0.2479109,112410.0,112400.0,1.20099832]
["bitfinex","BTCUSD",1760190220432,0.2479109,112410.0,112400.0,0.71287827]
["bitfinex","BTCUSD",1760190220564,0.2479109,112410.0,112400.0,0.75067262]
["bitfinex","BTCUSD",1760190221378,0.0446309,112410.0,112400.0,0.75120262]
["bitfinex","BTCUSD",1760190221556,0.2479109,112410.0,112400.0,1.14160461]
["bitfinex","BTCUSD",1760190222413,0.081799,112410.0,112400.0,1.52097461]
["bitfinex","BTCUSD",1760190222638,0.217759,112410.0,112400.0,1.52097461]
["bitfinex","BTCUSD",1760190223105,0.0144576,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760190223298,0.0003515,112440.0,112430.0,0.51788846]
["bitfinex","BTCUSD",1760190223432,0.0986715,112440.0,112430.0,1.4414205]
["bitfinex","BTCUSD",1760190223813,0.2175115,112440.0,112430.0,1.4785205]
["bitfinex","BTCUSD",1760190223990,0.2175115,112440.0,112430.0,1.50527314]
["bitfinex","BTCUSD",1760190224190,0.2175115,112440.0,112430.0,1.59399248]
["bitfinex","BTCUSD",1760190224335,0.21716,112440.0,112430.0,1.59399248]
["bitfinex","BTCUSD",1760190225174,0.18188,112440.0,112430.0,2.04214792]
["bitfinex","BTCUSD",1760190225381,0.21712,112440.0,112430.0,1.6028869]
["bitfinex","BTCUSD",1760190227294,0.21712,112440.0,112430.0,0.72436486]
["bitfinex","BTCUSD",1760190227511,0.21712,112440.0,112430.0,2.04214792]
["bitfinex","BTCUSD",1760190227786,0.0812,112440.0,112430.0,2.04214792]
["bitfinex","BTCUSD",1760190227984,0.01408,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760190228109,0.20366326,112480.0,112470.0,1.09071154]
["bitfinex","BTCUSD",1760190229151,0.17351136,112480.0,112470.0,1.13572154]
["bitfinex","BTCUSD",1760190229354,0.02811136,112480.0,112470.0,1.13572154]
["bitfinex","BTCUSD",1760190229540,0.09885496,112480.0,112470.0,1.17282154]
["bitfinex","BTCUSD",1760190229741,0.23477496,112480.0,112470.0,1.13572154]
["bitfinex","BTCUSD",1760190230284,0.23477496,112480.0,112470.0,1.17282154]
["bitfinex","BTCUSD",1760190230485,0.23477496,112480.0,112470.0,1.13572154]
["bitfinex","BTCUSD",1760190232497,0.21704,112480.0,112470.0,1.14461279]
["bitfinex","BTCUSD",1760190232697,0.21704,112480.0,112470.0,1.09960279]
["bitfinex","BTCUSD",1760190235625,0.42500128,112480.0,112470.0,0.43926102]
["bitfinex","BTCUSD",1760190235885,0.42500128,112480.0,112450.0,0.17784906]
["bitfinex","BTCUSD",1760190235886,0.20797774,112470.0,112450.0,0.17784906]
["bitfinex","BTCUSD",1760190236015,0.20797774,112470.0,112460.0,0.61710203]
["bitfinex","BTCUSD",1760190236216,0.34385774,112470.0,112460.0,0.61710203]
["bitfinex","BTCUSD",1760190236456,0.34385774,112470.0,112460.0,0.61863084]
["bitfinex","BTCUSD",1760190237163,0.34385774,112470.0,112460.0,0.44078983]
["bitfinex","BTCUSD",1760190237323,0.34485774,112470.0,112460.0,0.44078983]
["bitfinex","BTCUSD",1760190237749,0.34585774,112470.0,112460.0,0.44078983]
["bitfinex","BTCUSD",1760190238637,0.36235476,112470.0,112460.0,0.44078983]
["bitfinex","BTCUSD",1760190240662,0.36235476,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190240839,0.42537622,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190241251,0.28949622,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190241452,0.42533622,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190241654,0.28523476,112470.0,112460.0,0.44078983]
["bitfinex","BTCUSD",1760190242008,0.42959476,112470.0,112460.0,0.44078983]
["bitfinex","BTCUSD",1760190242549,0.42859476,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190242960,0.42959476,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190243461,0.49161222,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190243657,0.83261222,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190243866,5.93127991,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190244677,5.93027991,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190245927,0.68142245,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190246241,0.81626245,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190246390,0.84602401,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190246983,0.85990401,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190247187,0.88378884,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190247419,0.97250818,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190250024,0.94574662,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190251039,6.09605237,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190251238,6.16334262,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190251480,6.19010707,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190252307,6.15826063,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190252522,6.16838374,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190252683,6.16738374,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190253125,6.60858374,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190253548,6.61058374,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190253675,6.16938374,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190256623,6.13549408,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190257624,6.1593204,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190257860,6.07060106,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190258678,6.04681474,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190258835,6.02005029,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190260231,6.06781995,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190262112,6.01153029,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190262325,6.10876963,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190263287,6.15653929,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190264809,6.12477891,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190265010,6.14746389,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190266369,6.09969423,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190267210,6.19969422,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190267558,6.2633871,112470.0,112460.0,0.00152881]
["bitfinex","BTCUSD",1760190267943,0.20802454,112440.0,112430.0,0.07162362]
["bitfinex","BTCUSD",1760190268265,0.37064276,112440.0,112430.0,0.07162362]
["bitfinex","BTCUSD",1760190268490,0.40079466,112440.0,112430.0,0.07162362]
["bitfinex","BTCUSD",1760190269047,0.248394,112440.0,112430.0,0.07177498]
["bitfinex","BTCUSD",1760190269273,0.385234,112440.0,112430.0,0.07177498]
["bitfinex","BTCUSD",1760190269639,0.385234,112440.0,112430.0,0.00015136]
["bitfinex","BTCUSD",1760190270529,0.386234,112440.0,112430.0,0.00015136]
["bitfinex","BTCUSD",1760190272571,0.394754,112440.0,112430.0,0.00015136]
["bitfinex","BTCUSD",1760190273428,0.258914,112440.0,112430.0,0.00015136]
["bitfinex","BTCUSD",1760190273732,0.394754,112440.0,112430.0,0.00188367]
["bitfinex","BTCUSD",1760190275502,0.258914,112440.0,112430.0,0.17977213]
["bitfinex","BTCUSD",1760190275704,0.02701702,112440.0,112430.0,0.65480019]
["bitfinex","BTCUSD",1760190275833,0.07058756,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760190276037,0.1745119,112450.0,112440.0,0.61713366]
["bitfinex","BTCUSD",1760190276463,0.32221682,112450.0,112440.0,0.61713366]
["bitfinex","BTCUSD",1760190276682,0.32221682,112450.0,112440.0,0.70022771]
["bitfinex","BTCUSD",1760190276890,0.32221682,112450.0,112440.0,0.69822771]
["bitfinex","BTCUSD",1760190277180,0.32221682,112450.0,112440.0,0.25896669]
["bitfinex","BTCUSD",1760190277363,0.14436,112450.0,112440.0,0.69822771]
["bitfinex","BTCUSD",1760190277750,0.1755119,112450.0,112440.0,0.69822771]
["bitfinex","BTCUSD",1760190278180,0.1755119,112450.0,112440.0,0.74373771]
["bitfinex","BTCUSD",1760190278391,0.1745119,112450.0,112440.0,0.74373771]
["bitfinex","BTCUSD",1760190278593,0.0386719,112450.0,112440.0,1.18299873]
["bitfinex","BTCUSD",1760190278795,0.00852,112450.0,112440.0,1.22279873]
["bitfinex","BTCUSD",1760190279063,0.00952,112450.0,112440.0,1.56279873]
["bitfinex","BTCUSD",1760190279263,0.14436,112450.0,112440.0,1.56279873]
["bitfinex","BTCUSD",1760190280229,0.14436,112450.0,112440.0,1.56379873]
["bitfinex","BTCUSD",1760190283440,0.00852,112450.0,112440.0,1.17294285]
["bitfinex","BTCUSD",1760190283821,0.14432,112450.0,112440.0,1.17409762]
["bitfinex","BTCUSD",1760190283950,0.00852,112450.0,112440.0,1.17409762]
["bitfinex","BTCUSD",1760190284153,0.14432,112450.0,112440.0,1.17409762]
["bitfinex","BTCUSD",1760190284767,0.14432,112450.0,112440.0,0.68643146]
["bitfinex","BTCUSD",1760190284976,0.14432,112450.0,112440.0,1.17409762]
["bitfinex","BTCUSD",1760190287842,0.14432,112450.0,112440.0,1.13429762]
["bitfinex","BTCUSD",1760190288342,0.14432,112450.0,112440.0,1.17245762]
["bitfinex","BTCUSD",1760190288888,0.14432,112450.0,112440.0,1.08878762]
["bitfinex","BTCUSD",1760190289092,0.14432,112450.0,112440.0,0.51802741]
["bitfinex","BTCUSD",1760190289553,0.14432,112450.0,112440.0,1.00569357]
["bitfinex","BTCUSD",1760190290136,0.14432,112450.0,112440.0,1.00469357]
["bitfinex","BTCUSD",1760190290885,0.14432,112450.0,112440.0,0.51702741]
["bitfinex","BTCUSD",1760190291207,0.17104,112450.0,112440.0,0.51702741]
["bitfinex","BTCUSD",1760190291409,0.2011919,112450.0,112440.0,0.51702741]
["bitfinex","BTCUSD",1760190291610,0.37904872,112450.0,112440.0,0.00115477]
["bitfinex","BTCUSD",1760190291813,0.0301519,112440.0,112430.0,0.48554126]
["bitfinex","BTCUSD",1760190292040,0.0301519,112440.0,112430.0,0.17787513]
["bitfinex","BTCUSD",1760190293204,0.0301519,112440.0,112430.0,0.66554129]
["bitfinex","BTCUSD",1760190293632,0.0301519,112440.0,112430.0,0.17787513]
["bitfinex","BTCUSD",1760190295593,0.2332319,112440.0,112430.0,0.20386513]
["bitfinex","BTCUSD",1760190295831,0.2332319,112440.0,112430.0,0.83802063]
["bitfinex","BTCUSD",1760190296467,0.2332319,112440.0,112430.0,0.75426063]
["bitfinex","BTCUSD",1760190296941,0.2332319,112440.0,112430.0,0.83802063]
["bitfinex","BTCUSD",1760190297371,0.2332319,112440.0,112430.0,0.79986063]
["bitfinex","BTCUSD",1760190297586,0.2332319,112440.0,112430.0,0.80043812]
["bitfinex","BTCUSD",1760190298480,0.2246719,112440.0,112430.0,0.80043812]
["bitfinex","BTCUSD",1760190298641,0.2331919,112440.0,112430.0,0.80043812]
["bitfinex","BTCUSD",1760190298978,0.2331919,112440.0,112430.0,0.17845262]
["bitfinex","BTCUSD",1760190299340,0.20304,112440.0,112430.0,0.17845262]
["bitfinex","BTCUSD",1760190299926,0.2331919,112440.0,112430.0,0.17845262]
["bitfinex","BTCUSD",1760190300662,0.0974319,112440.0,112430.0,0.69210878]
["bitfinex","BTCUSD",1760190300872,0.2331919,112440.0,112430.0,0.74987878]
["bitfinex","BTCUSD",1760190301072,0.0974319,112440.0,112430.0,0.83859812]
["bitfinex","BTCUSD",1760190301277,0.2331919,112440.0,112430.0,0.66611878]
["bitfinex","BTCUSD",1760190301476,0.2331919,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190301477,0.41106454,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190301680,0.41106454,112440.0,112430.0,0.17846595]
["bitfinex","BTCUSD",1760190302626,0.41106454,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190303030,0.75106454,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190303209,0.83978388,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190303411,0.85635232,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190303809,0.85735232,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190304272,0.84078388,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190304518,0.87644431,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190304846,0.89032431,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190305451,0.8712312,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190305655,0.78151186,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190305880,0.80159659,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190306080,0.80259659,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190306260,0.80159659,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190306859,0.80259659,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190307169,0.89130774,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190309335,5.96630773,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190309767,5.96627722,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190310391,5.97646714,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190311854,5.96627722,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190312548,5.96635722,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190313441,5.96632108,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190317898,5.98020108,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190319185,6.00697041,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190320594,6.01983403,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190320817,6.02448495,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190321499,6.02391475,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190325425,6.05574467,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190327405,6.05474467,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190327786,6.05674467,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190327951,6.05574467,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190328383,6.05674467,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190328983,5.85362467,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190329322,6.01111929,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190329526,5.87531929,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190329694,5.95108099,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190329881,5.99882587,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190330288,5.99682587,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190330510,6.08554521,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190330676,6.08654521,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190331106,6.08554521,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190331306,6.01380034,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190331510,6.08654521,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190332376,6.05480681,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190333117,6.02465491,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190334221,6.05480681,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190334864,6.02980682,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190335077,6.05480681,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190337244,6.00706193,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190338425,6.05496001,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190338645,6.02819068,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190339480,0.86447135,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190339702,0.89640533,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190341378,0.86625343,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190341815,5.56931944,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190342664,5.68272393,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190342860,5.72354519,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190343064,5.88723806,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190343288,5.78623807,112440.0,112430.0,0.00057749]
["bitfinex","BTCUSD",1760190343446,0.17793594,112400.0,112390.0,0.07162362]
["bitfinex","BTCUSD",1760190343645,0.33031045,112400.0,112390.0,0.07212884]
["bitfinex","BTCUSD",1760190344042,0.33031045,112400.0,112390.0,0.25239149]
["bitfinex","BTCUSD",1760190344864,0.15237451,112400.0,112390.0,0.25239149]
["bitfinex","BTCUSD",1760190345045,0.15237451,112400.0,112390.0,0.18076787]
["bitfinex","BTCUSD",1760190345463,0.15237451,112400.0,112390.0,0.62019561]
["bitfinex","BTCUSD",1760190345666,0.33031045,112400.0,112390.0,0.62019561]
["bitfinex","BTCUSD",1760190345861,0.15237451,112400.0,112390.0,0.62019561]
["bitfinex","BTCUSD",1760190346464,0.33031045,112400.0,112390.0,0.62019561]
["bitfinex","BTCUSD",1760190346665,0.15237451,112400.0,112390.0,0.62019561]
["bitfinex","BTCUSD",1760190346823,0.16089451,112400.0,112390.0,0.62019561]
["bitfinex","BTCUSD",1760190347396,0.16089871,112400.0,112390.0,0.62019561]
["bitfinex","BTCUSD",1760190347619,0.33883465,112400.0,112390.0,0.62019561]
["bitfinex","BTCUSD",1760190348172,0.28935422,112400.0,112390.0,0.62019561]
["bitfinex","BTCUSD",1760190348381,0.28935422,112400.0,112390.0,0.0028161]
["bitfinex","BTCUSD",1760190349223,0.30591488,112400.0,112390.0,0.0028161]
["bitfinex","BTCUSD",1760190349672,0.28935422,112400.0,112390.0,0.0028161]
["bitfinex","BTCUSD",1760190351917,0.31607422,112400.0,112390.0,0.0028161]
["bitfinex","BTCUSD",1760190356653,0.34815422,112400.0,112390.0,0.0028161]
["bitfinex","BTCUSD",1760190357274,0.17798344,112370.0,112360.0,0.00594767]
["bitfinex","BTCUSD",1760190357525,0.34933989,112370.0,112360.0,0.00609917]
["bitfinex","BTCUSD",1760190357750,0.34933989,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190358954,0.21357989,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190359259,0.31374344,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190359662,0.17798344,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190359822,0.06732,112370.0,112360.0,0.17988471]
["bitfinex","BTCUSD",1760190360013,0.20408,112370.0,112360.0,0.17988471]
["bitfinex","BTCUSD",1760190360573,0.20308,112370.0,112360.0,0.61931245]
["bitfinex","BTCUSD",1760190361131,0.2411848,112370.0,112360.0,0.61931245]
["bitfinex","BTCUSD",1760190361346,0.20308,112370.0,112360.0,0.61931245]
["bitfinex","BTCUSD",1760190361545,0.38106344,112370.0,112360.0,0.61931245]
["bitfinex","BTCUSD",1760190362056,0.38106344,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190365243,0.19186344,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190365441,0.39494344,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190365822,0.21796,112370.0,112360.0,0.61931245]
["bitfinex","BTCUSD",1760190366000,0.43553624,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190366416,0.43453624,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190367881,0.39494344,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190371378,0.39494344,112370.0,112360.0,0.17988471]
["bitfinex","BTCUSD",1760190372244,0.41150384,112370.0,112360.0,0.17988471]
["bitfinex","BTCUSD",1760190372474,0.2335204,112370.0,112360.0,0.17988471]
["bitfinex","BTCUSD",1760190372911,0.0812,112370.0,112360.0,0.17988471]
["bitfinex","BTCUSD",1760190373120,0.21696,112370.0,112360.0,0.20503471]
["bitfinex","BTCUSD",1760190373327,0.39494344,112370.0,112360.0,0.17988471]
["bitfinex","BTCUSD",1760190373776,0.21696,112370.0,112360.0,0.17988471]
["bitfinex","BTCUSD",1760190374376,0.45100152,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190375895,0.45100152,112370.0,112360.0,0.17988471]
["bitfinex","BTCUSD",1760190378137,0.45100152,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190380676,0.41150872,112370.0,112360.0,0.00188543]
["bitfinex","BTCUSD",1760190385150,0.41150872,112370.0,112350.0,0.17489665]
["bitfinex","BTCUSD",1760190385937,0.41150872,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190386077,0.20842872,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190386289,0.41150872,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190386487,0.41150872,112370.0,112350.0,0.17489665]
["bitfinex","BTCUSD",1760190386986,0.47593563,112370.0,112350.0,0.17489665]
["bitfinex","BTCUSD",1760190387611,0.47593563,112370.0,112350.0,0.6146603]
["bitfinex","BTCUSD",1760190387852,0.41157306,112370.0,112350.0,0.6146603]
["bitfinex","BTCUSD",1760190388053,0.41157306,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190389773,0.23358962,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190390105,0.41157306,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190390358,0.23358962,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190390907,0.41157306,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190392183,0.47333267,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190392510,0.23358962,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190393474,0.03050962,112370.0,112360.0,0.61776293]
["bitfinex","BTCUSD",1760190393678,0.09782962,112370.0,112360.0,0.66138293]
["bitfinex","BTCUSD",1760190393856,0.23354962,112370.0,112360.0,0.70003293]
["bitfinex","BTCUSD",1760190394210,0.21692,112370.0,112360.0,0.22161928]
["bitfinex","BTCUSD",1760190394411,0.2335371,112370.0,112360.0,0.22161928]
["bitfinex","BTCUSD",1760190394544,0.23353659,112370.0,112360.0,0.22161928]
["bitfinex","BTCUSD",1760190396692,0.23353659,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190398083,0.41152003,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190398283,0.23353659,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190398808,0.41152003,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190399013,0.47046885,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190399219,0.29248541,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190399829,0.47046885,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190401029,0.23353659,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760190403523,0.0812,112370.0,112360.0,0.20187928]
["bitfinex","BTCUSD",1760190403744,0.21692,112370.0,112360.0,0.20187928]
["bitfinex","BTCUSD",1760190403924,0.21692,112370.0,112360.0,0.21928928]
["bitfinex","BTCUSD",1760190404137,0.21692,112370.0,112360.0,0.65905293]
["bitfinex","BTCUSD",1760190404340,0.0812,112370.0,112360.0,0.6961566]
["bitfinex","BTCUSD",1760190404498,0.1868606,112390.0,112370.0,0.17797709]
["bitfinex","BTCUSD",1760190404696,0.21692,112380.0,112370.0,0.17797709]
["bitfinex","BTCUSD",1760190404923,0.23352009,112380.0,112370.0,0.17797709]
["bitfinex","BTCUSD",1760190405123,0.2340982,112380.0,112370.0,0.17797709]
["bitfinex","BTCUSD",1760190405546,0.0983782,112380.0,112370.0,0.65903074]
["bitfinex","BTCUSD",1760190405742,0.2340982,112380.0,112370.0,0.69647074]
["bitfinex","BTCUSD",1760190406144,0.21749811,112380.0,112370.0,0.69647074]
["bitfinex","BTCUSD",1760190406322,0.21749811,112380.0,112370.0,0.65903074]
["bitfinex","BTCUSD",1760190406487,0.21749811,112380.0,112370.0,0.69647074]
["bitfinex","BTCUSD",1760190406699,0.21749811,112380.0,112370.0,0.78519008]
["bitfinex","BTCUSD",1760190407471,0.21749811,112380.0,112370.0,0.34542643]
["bitfinex","BTCUSD",1760190408004,0.21749811,112380.0,112370.0,0.25670709]
["bitfinex","BTCUSD",1760190408561,0.08177811,112380.0,112370.0,0.25670709]
["bitfinex","BTCUSD",1760190408744,0.21745811,112380.0,112370.0,0.25670709]
["bitfinex","BTCUSD",1760190408949,0.08177811,112380.0,112370.0,0.25670709]
["bitfinex","BTCUSD",1760190409173,0.21745811,112380.0,112370.0,0.25670709]
["bitfinex","BTCUSD",1760190409494,0.21745811,112380.0,112370.0,0.83382239]
["bitfinex","BTCUSD",1760190409709,0.04653811,112380.0,112370.0,0.86059224]
["bitfinex","BTCUSD",1760190409914,0.21745811,112380.0,112370.0,0.86059224]
["bitfinex","BTCUSD",1760190410317,0.08177811,112380.0,112370.0,0.86059224]
["bitfinex","BTCUSD",1760190410704,0.16141811,112380.0,112370.0,0.86059224]
["bitfinex","BTCUSD",1760190411733,0.16141811,112380.0,112370.0,0.28347694]
["bitfinex","BTCUSD",1760190411938,0.16141811,112380.0,112370.0,0.24603694]
["bitfinex","BTCUSD",1760190412805,0.16141811,112380.0,112370.0,0.28347694]
["bitfinex","BTCUSD",1760190413772,0.21745811,112380.0,112370.0,0.7718729]
["bitfinex","BTCUSD",1760190415501,0.21745811,112380.0,112370.0,1.0606503]
["bitfinex","BTCUSD",1760190415752,0.21745811,112380.0,112370.0,1.14936964]
["bitfinex","BTCUSD",1760190418965,0.21745811,112380.0,112370.0,0.37219628]
["bitfinex","BTCUSD",1760190419938,0.21745811,112380.0,112370.0,0.28347694]
["bitfinex","BTCUSD",1760190421630,0.08177811,112380.0,112370.0,0.28347694]
["bitfinex","BTCUSD",1760190421766,0.19389811,112380.0,112370.0,0.28347694]
["bitfinex","BTCUSD",1760190422017,0.21741811,112380.0,112370.0,0.28347694]
["bitfinex","BTCUSD",1760190425768,0.00050398,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760190425981,0.10134398,112390.0,112380.0,1.01869541]
["bitfinex","BTCUSD",1760190426167,0.10134398,112390.0,112380.0,1.08001541]
["bitfinex","BTCUSD",1760190426363,0.10192179,112390.0,112380.0,1.08001541]
["bitfinex","BTCUSD",1760190426965,0.10192179,112390.0,112380.0,1.08101541]
["bitfinex","BTCUSD",1760190427172,0.10192179,112390.0,112380.0,1.08001541]
["bitfinex","BTCUSD",1760190428986,0.08228179,112390.0,112380.0,1.08001541]
["bitfinex","BTCUSD",1760190429191,0.18584179,112390.0,112380.0,1.08101541]
["bitfinex","BTCUSD",1760190431403,0.08228179,112390.0,112380.0,1.10777876]
["bitfinex","BTCUSD",1760190431647,0.21788179,112390.0,112380.0,1.10777876]
["bitfinex","BTCUSD",1760190432953,0.01,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760190433157,0.22695119,112430.0,112420.0,0.23227672]
["bitfinex","BTCUSD",1760190433375,0.22695119,112430.0,112420.0,0.29196672]
["bitfinex","BTCUSD",1760190433791,0.22695119,112430.0,112420.0,0.31872633]
["bitfinex","BTCUSD",1760190434441,0.22695119,112430.0,112420.0,0.24730389]
["bitfinex","BTCUSD",1760190435124,0.24352322,112430.0,112420.0,0.24730389]
["bitfinex","BTCUSD",1760190435863,0.24352322,112430.0,112420.0,0.24830389]
["bitfinex","BTCUSD",1760190436192,0.24352322,112430.0,112420.0,0.24930389]
["bitfinex","BTCUSD",1760190436389,0.24352322,112430.0,112420.0,0.28514389]
["bitfinex","BTCUSD",1760190436589,0.24352322,112430.0,112420.0,0.33232929]
["bitfinex","BTCUSD",1760190436781,0.24352322,112430.0,112420.0,0.28314389]
["bitfinex","BTCUSD",1760190437189,0.10792322,112430.0,112420.0,0.28314389]
["bitfinex","BTCUSD",1760190437525,0.22695119,112430.0,112420.0,0.77094498]
["bitfinex","BTCUSD",1760190439019,0.22695119,112430.0,112420.0,0.77194498]
["bitfinex","BTCUSD",1760190439218,0.22695119,112430.0,112420.0,0.86066432]
["bitfinex","BTCUSD",1760190439454,0.22695119,112430.0,112420.0,0.83390471]
["bitfinex","BTCUSD",1760190439659,0.22695119,112430.0,112420.0,0.83490471]
["bitfinex","BTCUSD",1760190440221,0.09135119,112430.0,112420.0,0.83490471]
["bitfinex","BTCUSD",1760190440853,0.22691119,112430.0,112420.0,0.83490471]
["bitfinex","BTCUSD",1760190441381,0.09135119,112430.0,112420.0,0.83490471]
["bitfinex","BTCUSD",1760190441640,0.21211119,112430.0,112420.0,0.83490471]
["bitfinex","BTCUSD",1760190442048,0.21211119,112430.0,112420.0,0.34710362]
["bitfinex","BTCUSD",1760190442197,0.22691119,112430.0,112420.0,0.83490471]
["bitfinex","BTCUSD",1760190443442,0.09135119,112430.0,112420.0,0.84438278]
["bitfinex","BTCUSD",1760190443781,0.22922159,112430.0,112420.0,0.84438278]
["bitfinex","BTCUSD",1760190443967,0.22922159,112430.0,112420.0,0.91125709]
["bitfinex","BTCUSD",1760190444369,0.22922159,112430.0,112420.0,0.41397793]
["bitfinex","BTCUSD",1760190444588,0.22922159,112430.0,112420.0,0.90177902]
["bitfinex","BTCUSD",1760190445575,0.22922159,112430.0,112420.0,0.92853261]
["bitfinex","BTCUSD",1760190447623,0.22922159,112430.0,112420.0,0.8616583]
["bitfinex","BTCUSD",1760190451182,0.17791541,112420.0,112400.0,0.05463]
["bitfinex","BTCUSD",1760190451426,0.31344086,112410.0,112390.0,0.20563816]
["bitfinex","BTCUSD",1760190451572,0.32998926,112410.0,112380.0,0.01974247]
["bitfinex","BTCUSD",1760190451780,0.33888526,112410.0,112380.0,0.17890759]
["bitfinex","BTCUSD",1760190452075,0.33888526,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760190452448,0.17793594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760190452670,0.19448434,112400.0,112380.0,0.18780597]
["bitfinex","BTCUSD",1760190452870,0.13552,112390.0,112380.0,0.18780597]
["bitfinex","BTCUSD",1760190453229,0.13552,112390.0,112380.0,0.21165597]
["bitfinex","BTCUSD",1760190453645,0.13552,112390.0,112380.0,0.27217788]
["bitfinex","BTCUSD",1760190454047,0.1356711,112390.0,112380.0,0.27217788]
["bitfinex","BTCUSD",1760190454855,0.1356711,112390.0,112380.0,0.23044597]
["bitfinex","BTCUSD",1760190455118,0.1356711,112390.0,112380.0,0.18780597]
["bitfinex","BTCUSD",1760190455640,0.1356711,112390.0,112380.0,0.17892007]
["bitfinex","BTCUSD",1760190459783,0.31362287,112390.0,112380.0,0.00095247]
["bitfinex","BTCUSD",1760190461752,0.31462287,112390.0,112380.0,0.00095247]
["bitfinex","BTCUSD",1760190462014,0.42277664,112390.0,112380.0,0.00095247]
["bitfinex","BTCUSD",1760190462214,0.43129664,112390.0,112380.0,0.00095247]
["bitfinex","BTCUSD",1760190462576,0.43229664,112390.0,112380.0,0.00095247]
["bitfinex","BTCUSD",1760190463395,0.0694711,112390.0,112380.0,0.17892007]
["bitfinex","BTCUSD",1760190463600,0.2050311,112390.0,112380.0,0.17892007]
["bitfinex","BTCUSD",1760190464233,0.0021511,112390.0,112380.0,0.26081007]
["bitfinex","BTCUSD",1760190464460,0.0694711,112390.0,112380.0,0.26081007]
["bitfinex","BTCUSD",1760190464805,0.2040311,112390.0,112380.0,0.30660435]
["bitfinex","BTCUSD",1760190465242,0.2050311,112390.0,112380.0,0.30660435]
["bitfinex","BTCUSD",1760190465604,0.2030311,112390.0,112380.0,0.30660435]
["bitfinex","BTCUSD",1760190466050,0.2030311,112390.0,112380.0,0.26081007]
["bitfinex","BTCUSD",1760190467792,0.0674711,112390.0,112380.0,0.84344156]
["bitfinex","BTCUSD",1760190467989,0.1356311,112390.0,112380.0,0.84344156]
["bitfinex","BTCUSD",1760190468218,0.0674711,112390.0,112380.0,0.84344156]
["bitfinex","BTCUSD",1760190468644,0.03654231,112390.0,112380.0,0.4495294]
["bitfinex","BTCUSD",1760190468843,0.09842231,112390.0,112380.0,0.54952389]
["bitfinex","BTCUSD",1760190469610,0.09842231,112390.0,112380.0,0.55052389]
["bitfinex","BTCUSD",1760190469830,0.00057776,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760190470016,0.15877776,112400.0,112390.0,0.81684326]
["bitfinex","BTCUSD",1760190470218,0.15877776,112400.0,112390.0,0.9311926]
["bitfinex","BTCUSD",1760190470731,0.15877776,112400.0,112390.0,0.95795307]
["bitfinex","BTCUSD",1760190471922,0.15877776,112400.0,112390.0,1.35795307]
["bitfinex","BTCUSD",1760190472125,0.15877776,112400.0,112390.0,1.35895307]
["bitfinex","BTCUSD",1760190472601,0.20345776,112400.0,112390.0,1.35895307]
["bitfinex","BTCUSD",1760190472807,0.06789776,112400.0,112390.0,1.35895307]
["bitfinex","BTCUSD",1760190472989,0.20345776,112400.0,112390.0,1.35895307]
["bitfinex","BTCUSD",1760190473340,0.06789776,112400.0,112390.0,1.35895307]
["bitfinex","BTCUSD",1760190473539,0.20345776,112400.0,112390.0,1.45895306]
["bitfinex","BTCUSD",1760190474089,0.02388,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760190474232,0.22691136,112430.0,112420.0,0.24826415]
["bitfinex","BTCUSD",1760190474428,0.22691136,112430.0,112420.0,0.31100415]
["bitfinex","BTCUSD",1760190474628,0.22864408,112430.0,112420.0,0.31100415]
["bitfinex","BTCUSD",1760190474858,0.22864408,112430.0,112420.0,0.89363564]
["bitfinex","BTCUSD",1760190475074,0.09308408,112430.0,112420.0,0.89363564]
["bitfinex","BTCUSD",1760190475274,0.22864408,112430.0,112420.0,0.89363564]
["bitfinex","BTCUSD",1760190475747,0.09308408,112430.0,112420.0,0.89363564]
["bitfinex","BTCUSD",1760190475907,0.22860408,112430.0,112420.0,0.89363564]
["bitfinex","BTCUSD",1760190478631,0.22860408,112430.0,112420.0,0.89463564]
["bitfinex","BTCUSD",1760190478988,0.09308408,112430.0,112420.0,0.89463564]
["bitfinex","BTCUSD",1760190479198,0.22860408,112430.0,112420.0,0.89463564]
["bitfinex","BTCUSD",1760190480729,0.22860408,112430.0,112420.0,0.90401856]
["bitfinex","BTCUSD",1760190480929,0.09308408,112430.0,112420.0,0.90401856]
["bitfinex","BTCUSD",1760190481157,0.22860408,112430.0,112420.0,0.90401856]
["bitfinex","BTCUSD",1760190482913,0.22860408,112430.0,112420.0,0.32138707]
["bitfinex","BTCUSD",1760190483360,0.22860408,112430.0,112420.0,0.90401856]
["bitfinex","BTCUSD",1760190483532,0.22860408,112430.0,112420.0,1.00401855]
["bitfinex","BTCUSD",1760190486011,0.22860408,112430.0,112420.0,1.40401855]
["bitfinex","BTCUSD",1760190486799,0.21472408,112430.0,112420.0,1.40401855]
["bitfinex","BTCUSD",1760190487000,0.21472408,112430.0,112420.0,1.4706725]
["bitfinex","BTCUSD",1760190487437,0.21472408,112430.0,112420.0,1.32700929]
["bitfinex","BTCUSD",1760190488043,0.21468408,112430.0,112420.0,1.32700929]
["bitfinex","BTCUSD",1760190490921,0.01388,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760190491125,0.1732,112450.0,112440.0,0.64550618]
["bitfinex","BTCUSD",1760190491341,0.21664,112450.0,112440.0,1.14827446]
["bitfinex","BTCUSD",1760190491697,0.21664,112450.0,112440.0,1.17502307]
["bitfinex","BTCUSD",1760190491996,0.08470362,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760190492210,0.08485498,112490.0,112480.0,0.22278986]
["bitfinex","BTCUSD",1760190492410,0.08485498,112490.0,112480.0,0.22201938]
["bitfinex","BTCUSD",1760190492411,0.25368136,112490.0,112480.0,0.22201938]
["bitfinex","BTCUSD",1760190492611,0.11820136,112490.0,112480.0,0.26081938]
["bitfinex","BTCUSD",1760190492788,0.08151136,112490.0,112480.0,0.69978766]
["bitfinex","BTCUSD",1760190493001,0.21699136,112490.0,112480.0,0.69978766]
["bitfinex","BTCUSD",1760190493188,0.21699136,112490.0,112480.0,0.75294172]
["bitfinex","BTCUSD",1760190493369,0.17165553,112490.0,112480.0,0.75294172]
["bitfinex","BTCUSD",1760190493560,0.20369553,112490.0,112480.0,0.31397344]
["bitfinex","BTCUSD",1760190494319,0.20737339,112490.0,112480.0,0.31397344]
["bitfinex","BTCUSD",1760190495585,0.07189339,112490.0,112480.0,0.31397344]
["bitfinex","BTCUSD",1760190495788,0.20737339,112490.0,112480.0,0.31397344]
["bitfinex","BTCUSD",1760190496212,0.20733339,112490.0,112480.0,0.31397344]
["bitfinex","BTCUSD",1760190497008,0.20733339,112490.0,112480.0,0.31497344]
["bitfinex","BTCUSD",1760190497441,0.20733339,112490.0,112480.0,0.31597344]
["bitfinex","BTCUSD",1760190498334,0.07189339,112490.0,112480.0,0.31597344]
["bitfinex","BTCUSD",1760190498538,0.20733339,112490.0,112480.0,0.89751708]
["bitfinex","BTCUSD",1760190498733,0.02696,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760190498997,0.26056586,112520.0,112510.0,0.25752462]
["bitfinex","BTCUSD",1760190499136,0.26783432,112520.0,112510.0,0.25752462]
["bitfinex","BTCUSD",1760190499342,0.30385432,112520.0,112510.0,0.21331462]
["bitfinex","BTCUSD",1760190499580,0.26783432,112520.0,112510.0,0.23831462]
["bitfinex","BTCUSD",1760190499989,0.23114432,112520.0,112510.0,0.29632462]
["bitfinex","BTCUSD",1760190500556,0.21726432,112520.0,112510.0,0.29632462]
["bitfinex","BTCUSD",1760190501227,0.21726432,112520.0,112510.0,0.29652634]
["bitfinex","BTCUSD",1760190502814,0.08182432,112520.0,112510.0,0.29652634]
["bitfinex","BTCUSD",1760190503008,0.21726432,112520.0,112510.0,0.29652634]
["bitfinex","BTCUSD",1760190503217,0.22245764,112520.0,112510.0,0.29652634]
["bitfinex","BTCUSD",1760190503826,0.08701764,112520.0,112510.0,0.29652634]
["bitfinex","BTCUSD",1760190504000,0.22241764,112520.0,112510.0,0.29652634]
["bitfinex","BTCUSD",1760190505234,0.08701764,112520.0,112510.0,0.87806998]
["bitfinex","BTCUSD",1760190505468,0.17481764,112520.0,112510.0,0.87806998]
["bitfinex","BTCUSD",1760190505999,0.17481764,112520.0,112510.0,1.27806998]
["bitfinex","BTCUSD",1760190506269,0.22241764,112520.0,112510.0,1.27806998]
["bitfinex","BTCUSD",1760190507462,0.22241764,112520.0,112510.0,0.69652634]
["bitfinex","BTCUSD",1760190507773,0.22241764,112520.0,112510.0,1.27806998]
["bitfinex","BTCUSD",1760190509808,0.22241764,112520.0,112510.0,0.69652634]
["bitfinex","BTCUSD",1760190510183,0.22241764,112520.0,112510.0,0.29652634]
["bitfinex","BTCUSD",1760190510412,0.25910764,112520.0,112510.0,0.17796369]
["bitfinex","BTCUSD",1760190510615,0.29512764,112520.0,112510.0,0.17796369]
["bitfinex","BTCUSD",1760190510816,0.25910764,112520.0,112510.0,0.17796369]
["bitfinex","BTCUSD",1760190511162,0.29512764,112520.0,112510.0,0.17796369]
["bitfinex","BTCUSD",1760190511718,0.25910764,112520.0,112510.0,0.17796369]
["bitfinex","BTCUSD",1760190511930,0.25910764,112520.0,112510.0,0.21933751]
["bitfinex","BTCUSD",1760190512132,0.25910764,112520.0,112510.0,0.24333751]
["bitfinex","BTCUSD",1760190512472,0.23529764,112520.0,112510.0,0.30134751]
["bitfinex","BTCUSD",1760190512655,0.25910764,112520.0,112510.0,0.30134751]
["bitfinex","BTCUSD",1760190512863,0.25910764,112520.0,112510.0,0.26254751]
["bitfinex","BTCUSD",1760190513445,0.25910764,112520.0,112510.0,0.21833751]
["bitfinex","BTCUSD",1760190513845,0.25910764,112520.0,112510.0,0.24333751]
["bitfinex","BTCUSD",1760190514050,0.29512764,112520.0,112510.0,0.21833751]
["bitfinex","BTCUSD",1760190514422,0.29512764,112520.0,112510.0,0.30134751]
["bitfinex","BTCUSD",1760190514423,0.22241764,112520.0,112510.0,0.30134751]
["bitfinex","BTCUSD",1760190515243,0.24622764,112520.0,112510.0,0.30134751]
["bitfinex","BTCUSD",1760190515494,0.22237764,112520.0,112510.0,0.30134751]
["bitfinex","BTCUSD",1760190516719,0.01977764,112520.0,112510.0,0.30234751]
["bitfinex","BTCUSD",1760190516910,0.08701764,112520.0,112510.0,0.30234751]
["bitfinex","BTCUSD",1760190517317,0.17481764,112520.0,112510.0,0.88389115]
["bitfinex","BTCUSD",1760190517512,0.17481764,112520.0,112510.0,0.98389114]
["bitfinex","BTCUSD",1760190517912,0.22237764,112520.0,112510.0,0.98389114]
["bitfinex","BTCUSD",1760190518196,0.01788,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190518333,0.22063126,112550.0,112540.0,0.2060759]
["bitfinex","BTCUSD",1760190518518,0.22063126,112550.0,112540.0,0.2698759]
["bitfinex","BTCUSD",1760190519313,0.22263126,112550.0,112540.0,0.2698759]
["bitfinex","BTCUSD",1760190519534,0.25932126,112550.0,112540.0,0.2310759]
["bitfinex","BTCUSD",1760190519752,0.22263126,112550.0,112540.0,0.2698759]
["bitfinex","BTCUSD",1760190520803,0.22163126,112550.0,112540.0,0.2698759]
["bitfinex","BTCUSD",1760190521270,0.01803126,112550.0,112540.0,0.2685759]
["bitfinex","BTCUSD",1760190521491,0.22063126,112550.0,112540.0,0.2685759]
["bitfinex","BTCUSD",1760190522183,0.08527126,112550.0,112540.0,0.2685759]
["bitfinex","BTCUSD",1760190522400,0.22063126,112550.0,112540.0,0.2695759]
["bitfinex","BTCUSD",1760190523925,0.22236121,112550.0,112540.0,0.2695759]
["bitfinex","BTCUSD",1760190524575,0.08700121,112550.0,112540.0,0.2695759]
["bitfinex","BTCUSD",1760190524782,0.18484121,112550.0,112540.0,0.2695759]
["bitfinex","BTCUSD",1760190528583,0.22186121,112550.0,112540.0,0.2320759]
["bitfinex","BTCUSD",1760190528908,0.19772121,112550.0,112540.0,0.2695759]
["bitfinex","BTCUSD",1760190529316,0.18484121,112550.0,112540.0,0.2695759]
["bitfinex","BTCUSD",1760190529853,0.20898121,112550.0,112540.0,0.2695759]
["bitfinex","BTCUSD",1760190530066,0.26058121,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1760190530266,0.43828001,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1760190530467,0.26058121,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1760190531188,0.26058121,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190532238,0.43828001,112550.0,112530.0,0.17772952]
["bitfinex","BTCUSD",1760190532536,0.05317,112540.0,112530.0,0.17772952]
["bitfinex","BTCUSD",1760190532755,0.07731,112540.0,112530.0,0.17772952]
["bitfinex","BTCUSD",1760190532947,0.25502459,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760190533151,0.18723,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760190533358,0.21137,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760190533568,0.21137,112530.0,112520.0,0.22020345]
["bitfinex","BTCUSD",1760190536004,0.21137,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760190536492,0.17265,112530.0,112520.0,0.20343617]
["bitfinex","BTCUSD",1760190536728,0.21137,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760190537175,0.17265,112530.0,112520.0,0.20343617]
["bitfinex","BTCUSD",1760190537294,0.17265,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760190537612,0.21137,112530.0,112520.0,0.22395345]
["bitfinex","BTCUSD",1760190537813,0.17265,112530.0,112520.0,0.22395345]
["bitfinex","BTCUSD",1760190538049,0.03091126,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760190538253,0.04751649,112550.0,112540.0,0.18014478]
["bitfinex","BTCUSD",1760190538453,0.31305672,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190539198,0.29645126,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190539345,0.29645126,112550.0,112540.0,0.21325909]
["bitfinex","BTCUSD",1760190539552,0.29645126,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190540078,0.49075497,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190540300,0.49075497,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760190540446,0.27433617,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190540647,0.45203497,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190540862,0.45203155,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190541084,0.49075155,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190541564,0.31305275,112550.0,112540.0,0.21325909]
["bitfinex","BTCUSD",1760190541970,0.49075155,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760190542217,0.45203155,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190542774,0.17772077,112540.0,112510.0,0.22817664]
["bitfinex","BTCUSD",1760190542973,0.17772077,112540.0,112510.0,0.00095104]
["bitfinex","BTCUSD",1760190542974,0.21507617,112520.0,112510.0,0.00095104]
["bitfinex","BTCUSD",1760190543176,0.03733,112520.0,112510.0,0.17871301]
["bitfinex","BTCUSD",1760190543375,0.24009,112520.0,112510.0,0.17871301]
["bitfinex","BTCUSD",1760190543583,0.45655617,112520.0,112510.0,0.17871301]
["bitfinex","BTCUSD",1760190543833,0.27881,112520.0,112510.0,0.21524965]
["bitfinex","BTCUSD",1760190543978,0.45655617,112520.0,112510.0,0.21524965]
["bitfinex","BTCUSD",1760190544388,0.45655617,112520.0,112510.0,0.17871301]
["bitfinex","BTCUSD",1760190545210,0.27881,112520.0,112510.0,0.17871301]
["bitfinex","BTCUSD",1760190545419,0.45655617,112520.0,112510.0,0.00095104]
["bitfinex","BTCUSD",1760190545621,0.27881,112520.0,112510.0,0.17871301]
["bitfinex","BTCUSD",1760190547673,0.45655617,112520.0,112510.0,0.17871301]
["bitfinex","BTCUSD",1760190548759,0.27881,112520.0,112510.0,0.21524965]
["bitfinex","BTCUSD",1760190548978,0.29269,112520.0,112510.0,0.21524965]
["bitfinex","BTCUSD",1760190549202,0.29269,112520.0,112510.0,0.17871301]
["bitfinex","BTCUSD",1760190554278,0.47043617,112520.0,112510.0,0.17871301]
["bitfinex","BTCUSD",1760190554481,0.29269,112520.0,112510.0,0.17871301]
["bitfinex","BTCUSD",1760190555813,0.29269,112520.0,112510.0,0.26029301]
["bitfinex","BTCUSD",1760190555814,0.02707,112520.0,112510.0,0.26029301]
["bitfinex","BTCUSD",1760190556040,0.24136,112520.0,112510.0,0.22261301]
["bitfinex","BTCUSD",1760190556264,0.24136,112520.0,112510.0,0.26540365]
["bitfinex","BTCUSD",1760190556265,0.25334,112520.0,112510.0,0.26540365]
["bitfinex","BTCUSD",1760190556494,0.25334,112520.0,112510.0,0.30308365]
["bitfinex","BTCUSD",1760190556495,0.08112,112520.0,112510.0,0.30308365]
["bitfinex","BTCUSD",1760190556738,0.21664,112520.0,112510.0,0.30308365]
["bitfinex","BTCUSD",1760190557938,0.25334,112520.0,112510.0,0.26540365]
["bitfinex","BTCUSD",1760190558177,0.25334,112520.0,112510.0,0.26640365]
["bitfinex","BTCUSD",1760190558380,0.08112,112520.0,112510.0,0.30408365]
["bitfinex","BTCUSD",1760190559089,0.03261672,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760190559278,0.15213672,112530.0,112520.0,1.08255917]
["bitfinex","BTCUSD",1760190560375,0.15213672,112530.0,112520.0,0.30850915]
["bitfinex","BTCUSD",1760190561120,0.15213672,112530.0,112520.0,0.30750915]
["bitfinex","BTCUSD",1760190561466,0.15213672,112530.0,112520.0,0.30850915]
["bitfinex","BTCUSD",1760190562004,0.15213672,112530.0,112520.0,0.30750915]
["bitfinex","BTCUSD",1760190563432,0.15213672,112530.0,112520.0,0.30850915]
["bitfinex","BTCUSD",1760190568048,0.20276,112530.0,112520.0,0.30850915]
["bitfinex","BTCUSD",1760190568688,0.20276,112530.0,112520.0,0.31739645]
["bitfinex","BTCUSD",1760190569743,0.21514,112530.0,112520.0,0.27971645]
["bitfinex","BTCUSD",1760190569894,0.21514,112530.0,112520.0,0.18763347]
["bitfinex","BTCUSD",1760190570307,0.22288,112530.0,112520.0,0.18763347]
["bitfinex","BTCUSD",1760190570662,0.22288,112530.0,112520.0,0.18663347]
["bitfinex","BTCUSD",1760190572260,0.23676,112530.0,112520.0,0.18663347]
["bitfinex","BTCUSD",1760190572434,0.23676,112530.0,112520.0,0.22592093]
["bitfinex","BTCUSD",1760190572853,0.02626,112530.0,112520.0,0.22592093]
["bitfinex","BTCUSD",1760190573053,0.2291,112530.0,112520.0,0.25118093]
["bitfinex","BTCUSD",1760190573334,0.2291,112530.0,112520.0,0.22592093]
["bitfinex","BTCUSD",1760190573724,0.21672,112530.0,112520.0,0.30750093]
["bitfinex","BTCUSD",1760190574502,0.21672,112530.0,112520.0,0.26982093]
["bitfinex","BTCUSD",1760190574766,0.21672,112530.0,112520.0,0.30750093]
["bitfinex","BTCUSD",1760190574767,0.08112,112530.0,112520.0,0.30750093]
["bitfinex","BTCUSD",1760190574977,0.02853,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760190575194,0.01408,112560.0,112550.0,0.27811581]
["bitfinex","BTCUSD",1760190575399,0.1864,112560.0,112550.0,0.27811581]
["bitfinex","BTCUSD",1760190575576,0.18812973,112560.0,112550.0,0.27811581]
["bitfinex","BTCUSD",1760190576101,0.08304973,112560.0,112550.0,0.27811581]
["bitfinex","BTCUSD",1760190576226,0.21872973,112560.0,112550.0,0.27811581]
["bitfinex","BTCUSD",1760190576624,0.08304973,112560.0,112550.0,0.27811581]
["bitfinex","BTCUSD",1760190576828,0.21872973,112560.0,112550.0,0.27911581]
["bitfinex","BTCUSD",1760190577027,0.21872973,112560.0,112550.0,0.27811581]
["bitfinex","BTCUSD",1760190577463,0.21872973,112560.0,112550.0,0.27911581]
["bitfinex","BTCUSD",1760190579301,0.21872973,112560.0,112550.0,0.24143581]
["bitfinex","BTCUSD",1760190579503,0.21872973,112560.0,112550.0,0.27911581]
["bitfinex","BTCUSD",1760190579703,0.08304973,112560.0,112550.0,0.27911581]
["bitfinex","BTCUSD",1760190579916,0.20552973,112560.0,112550.0,0.27911581]
["bitfinex","BTCUSD",1760190580321,0.08304973,112560.0,112550.0,0.27811581]
["bitfinex","BTCUSD",1760190580559,0.21872973,112560.0,112550.0,0.27911581]
["bitfinex","BTCUSD",1760190581446,0.21872973,112560.0,112550.0,0.27811581]
["bitfinex","BTCUSD",1760190582847,0.21872973,112560.0,112550.0,0.27911581]
["bitfinex","BTCUSD",1760190586798,0.21872973,112560.0,112550.0,0.24143581]
["bitfinex","BTCUSD",1760190587826,0.21872973,112560.0,112550.0,0.27960581]
["bitfinex","BTCUSD",1760190588033,0.21872973,112560.0,112550.0,0.24143581]
["bitfinex","BTCUSD",1760190588453,0.23115973,112560.0,112550.0,0.24143581]
["bitfinex","BTCUSD",1760190589046,0.23115973,112560.0,112550.0,0.24043581]
["bitfinex","BTCUSD",1760190589235,0.23115973,112560.0,112550.0,0.19753581]
["bitfinex","BTCUSD",1760190590026,0.23115973,112560.0,112550.0,0.19653581]
["bitfinex","BTCUSD",1760190590770,0.23892973,112560.0,112550.0,0.19653581]
["bitfinex","BTCUSD",1760190591279,0.23115973,112560.0,112550.0,0.19653581]
["bitfinex","BTCUSD",1760190591481,0.09547973,112560.0,112550.0,0.22089581]
["bitfinex","BTCUSD",1760190591707,0.23111973,112560.0,112550.0,0.22089581]
["bitfinex","BTCUSD",1760190593219,0.23111973,112560.0,112550.0,0.23841581]
["bitfinex","BTCUSD",1760190593883,0.21860973,112560.0,112550.0,0.27658581]
["bitfinex","BTCUSD",1760190594966,0.08300973,112560.0,112550.0,0.27658581]
["bitfinex","BTCUSD",1760190595182,0.21860973,112560.0,112550.0,0.27658581]
["bitfinex","BTCUSD",1760190596143,0.21860973,112560.0,112550.0,0.27758581]
["bitfinex","BTCUSD",1760190596263,0.23103973,112560.0,112550.0,0.19753581]
["bitfinex","BTCUSD",1760190597170,0.23103973,112560.0,112550.0,0.22189581]
["bitfinex","BTCUSD",1760190597381,0.23103973,112560.0,112550.0,0.23941581]
["bitfinex","BTCUSD",1760190597782,0.23103973,112560.0,112550.0,0.19753581]
["bitfinex","BTCUSD",1760190598000,0.23880973,112560.0,112550.0,0.19753581]
["bitfinex","BTCUSD",1760190598202,0.23103973,112560.0,112550.0,0.19753581]
["bitfinex","BTCUSD",1760190598837,0.23103973,112560.0,112550.0,0.22189581]
["bitfinex","BTCUSD",1760190599053,0.23103973,112560.0,112550.0,0.19753581]
["bitfinex","BTCUSD",1760190599276,0.23103973,112560.0,112550.0,0.22089581]
["bitfinex","BTCUSD",1760190601052,0.23103973,112560.0,112550.0,0.23841581]
["bitfinex","BTCUSD",1760190601459,0.21860973,112560.0,112550.0,0.27658581]
["bitfinex","BTCUSD",1760190602733,0.21860973,112560.0,112550.0,0.27758581]
["bitfinex","BTCUSD",1760190602942,0.20472973,112560.0,112550.0,0.27758581]
["bitfinex","BTCUSD",1760190604208,0.21715973,112560.0,112550.0,0.19753581]
["bitfinex","BTCUSD",1760190604414,0.21715973,112560.0,112550.0,0.22189581]
["bitfinex","BTCUSD",1760190604843,0.20472973,112560.0,112550.0,0.27758581]
["bitfinex","BTCUSD",1760190605710,0.21715973,112560.0,112550.0,0.23941581]
["bitfinex","BTCUSD",1760190606258,0.20472973,112560.0,112550.0,0.27758581]
["bitfinex","BTCUSD",1760190607008,0.06912973,112560.0,112550.0,0.27758581]
["bitfinex","BTCUSD",1760190607465,0.15136973,112560.0,112550.0,0.27758581]
["bitfinex","BTCUSD",1760190608617,0.15136973,112560.0,112550.0,0.33758581]
["bitfinex","BTCUSD",1760190611545,0.20468973,112560.0,112550.0,0.33758581]
["bitfinex","BTCUSD",1760190612159,0.20468973,112560.0,112550.0,0.40124419]
["bitfinex","BTCUSD",1760190612398,0.20468973,112560.0,112550.0,0.33758581]
["bitfinex","BTCUSD",1760190612600,0.20468973,112560.0,112550.0,0.73758581]
["bitfinex","BTCUSD",1760190613284,0.20468973,112560.0,112550.0,0.80124419]
["bitfinex","BTCUSD",1760190613845,0.20468973,112560.0,112550.0,0.73758581]
["bitfinex","BTCUSD",1760190614411,0.20468973,112560.0,112550.0,0.33758581]
["bitfinex","BTCUSD",1760190614752,0.20468973,112560.0,112550.0,0.40124419]
["bitfinex","BTCUSD",1760190614988,0.20468973,112560.0,112550.0,0.40024419]
["bitfinex","BTCUSD",1760190615189,0.20468973,112560.0,112550.0,0.40224419]
["bitfinex","BTCUSD",1760190615983,0.20468973,112560.0,112550.0,0.33858581]
["bitfinex","BTCUSD",1760190616399,0.21520973,112560.0,112550.0,0.30041581]
["bitfinex","BTCUSD",1760190616644,0.20468973,112560.0,112550.0,0.33645581]
["bitfinex","BTCUSD",1760190618258,0.20468973,112560.0,112550.0,0.27645581]
["bitfinex","BTCUSD",1760190618988,0.20468973,112560.0,112550.0,0.34011419]
["bitfinex","BTCUSD",1760190619416,0.20264,112560.0,112550.0,0.28534075]
["bitfinex","BTCUSD",1760190620660,0.0672,112560.0,112550.0,0.86644789]
["bitfinex","BTCUSD",1760190620890,0.20264,112560.0,112550.0,0.86644789]
["bitfinex","BTCUSD",1760190621090,0.20264,112560.0,112550.0,0.28534075]
["bitfinex","BTCUSD",1760190622235,0.20264,112560.0,112550.0,0.18858374]
["bitfinex","BTCUSD",1760190622482,0.20264,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1760190623373,0.38032301,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1760190623580,0.38032301,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1760190623999,0.38032301,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1760190624345,0.38032301,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1760190624696,0.1776988,112550.0,112530.0,0.24932522]
["bitfinex","BTCUSD",1760190624896,0.1776988,112550.0,112530.0,0.24947648]
["bitfinex","BTCUSD",1760190624897,0.13568,112540.0,112530.0,0.24947648]
["bitfinex","BTCUSD",1760190625097,0.13568,112540.0,112530.0,0.17785286]
["bitfinex","BTCUSD",1760190625300,0.31339459,112540.0,112530.0,0.00015126]
["bitfinex","BTCUSD",1760190626252,0.13568,112540.0,112530.0,0.00015126]
["bitfinex","BTCUSD",1760190626456,0.31339459,112540.0,112530.0,0.00015126]
["bitfinex","BTCUSD",1760190626847,0.13568,112540.0,112530.0,0.17788164]
["bitfinex","BTCUSD",1760190627091,0.13568,112540.0,112530.0,0.21344417]
["bitfinex","BTCUSD",1760190627092,0.31339459,112540.0,112530.0,0.21344417]
["bitfinex","BTCUSD",1760190627483,0.02674043,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190627675,0.13572,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190628165,0.13572,112550.0,112540.0,0.17671459]
["bitfinex","BTCUSD",1760190628166,0.3134188,112550.0,112540.0,0.17671459]
["bitfinex","BTCUSD",1760190628369,0.001,112540.0,112530.0,0.21344417]
["bitfinex","BTCUSD",1760190628568,0.3134188,112550.0,112530.0,0.21344417]
["bitfinex","BTCUSD",1760190628772,0.3134188,112550.0,112530.0,0.17788164]
["bitfinex","BTCUSD",1760190628994,0.01388,112540.0,112530.0,0.17788164]
["bitfinex","BTCUSD",1760190630634,0.01388,112540.0,112530.0,0.17998564]
["bitfinex","BTCUSD",1760190632988,0.19159459,112540.0,112530.0,0.17998564]
["bitfinex","BTCUSD",1760190633193,0.19159459,112540.0,112530.0,0.00225526]
["bitfinex","BTCUSD",1760190635541,0.32731459,112540.0,112530.0,0.00225526]
["bitfinex","BTCUSD",1760190636714,0.25883459,112540.0,112530.0,0.00225526]
["bitfinex","BTCUSD",1760190636912,0.39451459,112540.0,112530.0,0.00225526]
["bitfinex","BTCUSD",1760190637125,0.2168,112540.0,112530.0,0.17998564]
["bitfinex","BTCUSD",1760190638158,0.08112,112540.0,112530.0,0.22094564]
["bitfinex","BTCUSD",1760190638375,0.21688,112540.0,112530.0,0.2998127]
["bitfinex","BTCUSD",1760190640701,0.21688,112540.0,112530.0,0.2626027]
["bitfinex","BTCUSD",1760190640923,0.21688,112540.0,112530.0,0.2636027]
["bitfinex","BTCUSD",1760190641129,0.21688,112540.0,112530.0,0.2646027]
["bitfinex","BTCUSD",1760190643070,0.21688,112540.0,112530.0,0.2477427]
["bitfinex","BTCUSD",1760190643281,0.21688,112540.0,112530.0,0.2664027]
["bitfinex","BTCUSD",1760190643423,0.21688,112540.0,112530.0,0.2423027]
["bitfinex","BTCUSD",1760190643632,0.21688,112540.0,112530.0,0.2664027]
["bitfinex","BTCUSD",1760190643836,0.21688,112540.0,112530.0,0.2654027]
["bitfinex","BTCUSD",1760190644077,0.21688,112540.0,112530.0,0.2644027]
["bitfinex","BTCUSD",1760190644280,0.21688,112540.0,112530.0,0.2654027]
["bitfinex","BTCUSD",1760190644637,0.21688,112540.0,112530.0,0.18098564]
["bitfinex","BTCUSD",1760190644841,0.21688,112540.0,112530.0,0.18198564]
["bitfinex","BTCUSD",1760190645534,0.21688,112540.0,112530.0,0.18098564]
["bitfinex","BTCUSD",1760190646110,0.21688,112540.0,112530.0,0.17998564]
["bitfinex","BTCUSD",1760190646519,0.21688,112540.0,112530.0,0.20408564]
["bitfinex","BTCUSD",1760190646709,0.21688,112540.0,112530.0,0.2475957]
["bitfinex","BTCUSD",1760190647112,0.21688,112540.0,112530.0,0.2662557]
["bitfinex","BTCUSD",1760190648692,0.21688,112540.0,112530.0,0.2234957]
["bitfinex","BTCUSD",1760190650166,0.21676,112540.0,112530.0,0.2234957]
["bitfinex","BTCUSD",1760190650388,0.01388,112540.0,112530.0,0.2234957]
["bitfinex","BTCUSD",1760190650603,0.21676,112540.0,112530.0,0.2234957]
["bitfinex","BTCUSD",1760190650816,0.01388,112540.0,112530.0,0.2234957]
["bitfinex","BTCUSD",1760190651037,0.21676,112540.0,112530.0,0.17998564]
["bitfinex","BTCUSD",1760190651256,0.18156,112540.0,112530.0,0.17998564]
["bitfinex","BTCUSD",1760190651478,0.21676,112540.0,112530.0,0.17998564]
["bitfinex","BTCUSD",1760190652352,0.21671271,112540.0,112530.0,0.22274564]
["bitfinex","BTCUSD",1760190652574,0.21667271,112540.0,112530.0,0.2440217]
["bitfinex","BTCUSD",1760190652838,0.21667271,112540.0,112530.0,0.2253617]
["bitfinex","BTCUSD",1760190654763,0.21667271,112540.0,112530.0,0.2494617]
["bitfinex","BTCUSD",1760190655175,0.21667271,112540.0,112530.0,0.2253617]
["bitfinex","BTCUSD",1760190656697,0.01383271,112540.0,112530.0,0.2253617]
["bitfinex","BTCUSD",1760190656897,0.21663271,112540.0,112530.0,0.2253617]
["bitfinex","BTCUSD",1760190658002,0.21663271,112540.0,112530.0,0.2494617]
["bitfinex","BTCUSD",1760190658213,0.21663271,112540.0,112530.0,0.2681217]
["bitfinex","BTCUSD",1760190658974,0.01383271,112540.0,112530.0,0.3027317]
["bitfinex","BTCUSD",1760190659180,0.19835271,112540.0,112530.0,0.3127317]
["bitfinex","BTCUSD",1760190659567,0.21659271,112540.0,112530.0,0.3127317]
["bitfinex","BTCUSD",1760190661092,0.21659271,112540.0,112530.0,0.3137317]
["bitfinex","BTCUSD",1760190661736,0.21659271,112540.0,112530.0,0.3147317]
["bitfinex","BTCUSD",1760190664312,0.21659271,112540.0,112530.0,0.2801217]
["bitfinex","BTCUSD",1760190664734,0.21659271,112540.0,112530.0,0.3147317]
["bitfinex","BTCUSD",1760190665365,0.21659271,112540.0,112530.0,0.21608564]
["bitfinex","BTCUSD",1760190665564,0.21659271,112540.0,112530.0,0.23474564]
["bitfinex","BTCUSD",1760190666416,0.21659271,112540.0,112530.0,0.26935564]
["bitfinex","BTCUSD",1760190673320,0.21659271,112540.0,112530.0,0.21064564]
["bitfinex","BTCUSD",1760190673458,0.3943073,112540.0,112530.0,0.01425526]
["bitfinex","BTCUSD",1760190674337,0.3943073,112540.0,112530.0,0.01325526]
["bitfinex","BTCUSD",1760190674556,0.3943073,112540.0,112530.0,0.01225526]
["bitfinex","BTCUSD",1760190674951,0.01383271,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190675181,0.21655271,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190675389,0.3942673,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190678606,0.21655271,112540.0,112530.0,0.22675847]
["bitfinex","BTCUSD",1760190679026,0.21655271,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190679354,0.21651271,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190680011,0.3942273,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190680862,0.3590273,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190681067,0.3942273,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190684377,0.3942273,112540.0,112530.0,0.01225526]
["bitfinex","BTCUSD",1760190685938,0.3590273,112540.0,112530.0,0.01225526]
["bitfinex","BTCUSD",1760190686157,0.04587271,112540.0,112530.0,0.20898554]
["bitfinex","BTCUSD",1760190686365,0.21651271,112540.0,112530.0,0.20898554]
["bitfinex","BTCUSD",1760190686960,0.21651271,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190687952,0.3942273,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190691688,0.21651271,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190691824,0.3942273,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190692484,0.21651271,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190693969,0.3942273,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190695244,0.21651271,112540.0,112530.0,0.18998564]
["bitfinex","BTCUSD",1760190695569,0.04587271,112540.0,112530.0,0.25025858]
["bitfinex","BTCUSD",1760190695768,0.21651271,112540.0,112530.0,0.30419858]
["bitfinex","BTCUSD",1760190697514,0.21651271,112540.0,112530.0,0.79143112]
["bitfinex","BTCUSD",1760190698039,0.21651271,112540.0,112530.0,0.79243112]
["bitfinex","BTCUSD",1760190698501,0.21651271,112540.0,112530.0,0.79343112]
["bitfinex","BTCUSD",1760190699545,0.21651271,112540.0,112530.0,0.79243112]
["bitfinex","BTCUSD",1760190699753,0.01383271,112540.0,112530.0,0.79243112]
["bitfinex","BTCUSD",1760190699966,0.21651271,112540.0,112530.0,0.79343112]
["bitfinex","BTCUSD",1760190700134,0.21651271,112540.0,112530.0,0.79243112]
["bitfinex","BTCUSD",1760190700346,0.01383271,112540.0,112530.0,0.79343112]
["bitfinex","BTCUSD",1760190700684,0.08107271,112540.0,112530.0,0.79343112]
["bitfinex","BTCUSD",1760190701088,0.14827271,112540.0,112530.0,0.79343112]
["bitfinex","BTCUSD",1760190701291,0.08107271,112540.0,112530.0,0.40619857]
["bitfinex","BTCUSD",1760190701496,0.14827271,112540.0,112530.0,0.9979144]
["bitfinex","BTCUSD",1760190702351,0.14827271,112540.0,112530.0,1.00707548]
["bitfinex","BTCUSD",1760190702747,0.01388,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760190702960,0.20392,112580.0,112570.0,0.27050394]
["bitfinex","BTCUSD",1760190703187,0.08169639,112580.0,112570.0,0.76661984]
["bitfinex","BTCUSD",1760190703395,0.21713639,112580.0,112570.0,0.76661984]
["bitfinex","BTCUSD",1760190703578,0.21713639,112580.0,112570.0,0.2793873]
["bitfinex","BTCUSD",1760190703988,0.21727072,112580.0,112570.0,0.2793873]
["bitfinex","BTCUSD",1760190705171,0.21727072,112580.0,112570.0,0.2803873]
["bitfinex","BTCUSD",1760190705377,0.08183072,112580.0,112570.0,0.2803873]
["bitfinex","BTCUSD",1760190705602,0.15179072,112580.0,112570.0,0.76761984]
["bitfinex","BTCUSD",1760190705862,0.15179072,112580.0,112570.0,0.76861984]
["bitfinex","BTCUSD",1760190706687,0.08183072,112580.0,112570.0,0.76861984]
["bitfinex","BTCUSD",1760190706885,0.21723072,112580.0,112570.0,0.2813873]
["bitfinex","BTCUSD",1760190707085,0.21723072,112580.0,112570.0,0.76861984]
["bitfinex","BTCUSD",1760190707285,0.21723072,112580.0,112570.0,0.2813873]
["bitfinex","BTCUSD",1760190707486,0.21723072,112580.0,112570.0,0.76861984]
["bitfinex","BTCUSD",1760190707688,0.21723072,112580.0,112570.0,0.2813873]
["bitfinex","BTCUSD",1760190709715,0.21723072,112580.0,112570.0,0.6213873]
["bitfinex","BTCUSD",1760190711621,0.21723072,112580.0,112570.0,1.16892907]
["bitfinex","BTCUSD",1760190711843,0.21723072,112580.0,112570.0,0.18855058]
["bitfinex","BTCUSD",1760190712072,0.03992364,112580.0,112570.0,0.18855058]
["bitfinex","BTCUSD",1760190712285,0.29865508,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1760190712710,0.29865508,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1760190713242,0.29865508,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1760190713505,0.12100364,112580.0,112570.0,0.21449598]
["bitfinex","BTCUSD",1760190713751,0.12100364,112580.0,112570.0,0.21349598]
["bitfinex","BTCUSD",1760190714834,0.29865508,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760190715043,0.29865508,112580.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190715253,0.20781912,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190715661,0.54781912,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190717781,0.54881912,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190718408,0.56537883,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190718660,0.56437883,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190718870,0.56537883,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190719303,0.56437883,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190719547,0.64766703,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190719760,0.64866703,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190719976,0.56537883,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190720411,0.56637883,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190720926,0.57534401,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190723493,0.54519211,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190723751,0.57534401,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190723955,0.57998895,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190724162,0.59908258,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190724369,0.59910092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190726489,0.80174092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190727069,0.77158902,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190728244,0.80174092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190728730,0.88482432,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190728935,0.80174092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190729327,0.78264729,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190729527,0.78268729,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190731316,5.87676817,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190731516,5.97778093,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190731716,6.07778092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190732363,6.07678092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190732711,6.07878092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190733039,6.07778092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190733437,5.97878093,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190733637,6.07878092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190734494,5.97878093,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190734677,6.07878092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190734970,5.97878093,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190735170,6.07878092,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190735415,5.97878093,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190735617,5.99006158,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190735748,5.89006159,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190735963,5.99006158,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190736185,5.89006159,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190736391,5.99006158,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190736792,5.89006159,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190736995,6.01680137,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190737415,6.04078438,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190737929,5.94078439,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190739344,5.95466439,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190739539,6.04338373,112570.0,112560.0,0.00095043]
["bitfinex","BTCUSD",1760190739758,0.47308593,112560.0,112530.0,0.01]
["bitfinex","BTCUSD",1760190739995,0.54786649,112540.0,112530.0,0.01]
["bitfinex","BTCUSD",1760190740220,0.71896543,112540.0,112530.0,0.01]
["bitfinex","BTCUSD",1760190740851,0.80772009,112540.0,112530.0,0.01]
["bitfinex","BTCUSD",1760190741410,0.80772009,112540.0,112530.0,0.01013433]
["bitfinex","BTCUSD",1760190741621,0.71900075,112540.0,112530.0,0.01013433]
["bitfinex","BTCUSD",1760190742711,0.72137427,112540.0,112530.0,0.01013433]
["bitfinex","BTCUSD",1760190743320,0.74289601,112540.0,112530.0,0.01013433]
["bitfinex","BTCUSD",1760190743836,0.72100075,112540.0,112530.0,0.01013433]
["bitfinex","BTCUSD",1760190744040,0.72952075,112540.0,112530.0,0.01013433]
["bitfinex","BTCUSD",1760190744213,0.75304075,112540.0,112530.0,0.01013433]
["bitfinex","BTCUSD",1760190744440,0.81213601,112540.0,112530.0,0.01013433]
["bitfinex","BTCUSD",1760190745410,0.81213601,112540.0,112530.0,0.01244083]
["bitfinex","BTCUSD",1760190750622,0.82601601,112540.0,112530.0,0.01244083]
["bitfinex","BTCUSD",1760190751024,0.62910409,112540.0,112530.0,0.01244083]
["bitfinex","BTCUSD",1760190751206,0.14555762,112540.0,112530.0,0.19017121]
["bitfinex","BTCUSD",1760190751426,0.23513805,112540.0,112530.0,0.2287914]
["bitfinex","BTCUSD",1760190751849,0.60528995,112540.0,112530.0,0.2287914]
["bitfinex","BTCUSD",1760190752059,0.23513805,112540.0,112530.0,0.2287914]
["bitfinex","BTCUSD",1760190752418,0.60528995,112540.0,112530.0,0.2287914]
["bitfinex","BTCUSD",1760190752615,0.60328995,112540.0,112530.0,0.2287914]
["bitfinex","BTCUSD",1760190752823,0.46784995,112540.0,112530.0,0.2287914]
["bitfinex","BTCUSD",1760190753047,0.46784995,112540.0,112530.0,0.2706414]
["bitfinex","BTCUSD",1760190753048,0.43769805,112540.0,112530.0,0.2706414]
["bitfinex","BTCUSD",1760190753255,0.23313805,112540.0,112530.0,0.3053514]
["bitfinex","BTCUSD",1760190753487,0.21656,112540.0,112530.0,0.3053514]
["bitfinex","BTCUSD",1760190753909,0.2467119,112540.0,112530.0,0.3053514]
["bitfinex","BTCUSD",1760190755758,0.2467119,112540.0,112530.0,0.2706414]
["bitfinex","BTCUSD",1760190756033,0.2467119,112540.0,112530.0,0.3053514]
["bitfinex","BTCUSD",1760190756798,0.08112,112540.0,112530.0,0.8536403]
["bitfinex","BTCUSD",1760190756997,0.21656,112540.0,112530.0,0.3053514]
["bitfinex","BTCUSD",1760190761625,0.08112,112540.0,112530.0,0.8536403]
["bitfinex","BTCUSD",1760190761824,0.15468,112540.0,112530.0,0.8536403]
["bitfinex","BTCUSD",1760190762171,0.1408,112540.0,112530.0,0.8536403]
["bitfinex","BTCUSD",1760190764084,0.1408,112540.0,112530.0,0.3053514]
["bitfinex","BTCUSD",1760190764216,0.1408,112540.0,112530.0,0.8536403]
["bitfinex","BTCUSD",1760190767021,0.1408,112540.0,112530.0,0.3053514]
["bitfinex","BTCUSD",1760190767217,0.1408,112540.0,112530.0,0.8536403]
["bitfinex","BTCUSD",1760190769466,0.06724,112540.0,112530.0,1.4019292]
["bitfinex","BTCUSD",1760190769673,0.20264,112540.0,112530.0,1.4019292]
["bitfinex","BTCUSD",1760190771270,0.14451553,112540.0,112530.0,1.36330901]
["bitfinex","BTCUSD",1760190771465,0.14451553,112540.0,112530.0,0.75358882]
["bitfinex","BTCUSD",1760190771708,0.14451553,112540.0,112530.0,0.82102481]
["bitfinex","BTCUSD",1760190772061,0.14451553,112540.0,112530.0,0.82202481]
["bitfinex","BTCUSD",1760190772481,0.14451553,112540.0,112530.0,0.91055433]
["bitfinex","BTCUSD",1760190772694,0.14451553,112540.0,112530.0,0.93655432]
["bitfinex","BTCUSD",1760190773112,0.14451553,112540.0,112530.0,1.03654881]
["bitfinex","BTCUSD",1760190773312,0.14451553,112540.0,112530.0,1.43654881]
["bitfinex","BTCUSD",1760190773514,0.14451553,112540.0,112530.0,1.43554881]
["bitfinex","BTCUSD",1760190773880,0.14451553,112540.0,112530.0,1.43654881]
["bitfinex","BTCUSD",1760190775762,0.14451553,112540.0,112530.0,0.9496912]
["bitfinex","BTCUSD",1760190775971,0.14451553,112540.0,112530.0,1.43654881]
["bitfinex","BTCUSD",1760190779934,0.14451553,112540.0,112530.0,0.9496912]
["bitfinex","BTCUSD",1760190780090,0.14451553,112540.0,112530.0,1.43654881]
["bitfinex","BTCUSD",1760190780299,0.14451553,112540.0,112530.0,1.03654881]
["bitfinex","BTCUSD",1760190781159,0.00911553,112540.0,112530.0,1.03654881]
["bitfinex","BTCUSD",1760190781298,0.14447553,112540.0,112530.0,1.03654881]
["bitfinex","BTCUSD",1760190781523,0.00911553,112540.0,112530.0,1.03654881]
["bitfinex","BTCUSD",1760190781775,0.14447553,112540.0,112530.0,1.03654881]
["bitfinex","BTCUSD",1760190781978,0.03204,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760190782219,0.2026,112550.0,112540.0,0.7158722]
["bitfinex","BTCUSD",1760190782409,0.2026,112550.0,112540.0,0.7386222]
["bitfinex","BTCUSD",1760190782765,0.03237397,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760190783011,0.20293397,112570.0,112560.0,0.73859062]
["bitfinex","BTCUSD",1760190783781,0.06757397,112570.0,112560.0,0.73859062]
["bitfinex","BTCUSD",1760190783993,0.13917397,112570.0,112560.0,0.73859062]
["bitfinex","BTCUSD",1760190784219,0.13917397,112570.0,112560.0,0.76359061]
["bitfinex","BTCUSD",1760190784434,0.13917397,112570.0,112560.0,1.16359061]
["bitfinex","BTCUSD",1760190785301,0.13917397,112570.0,112560.0,1.16459061]
["bitfinex","BTCUSD",1760190785980,0.19209397,112570.0,112560.0,1.2316685]
["bitfinex","BTCUSD",1760190786398,0.20293397,112570.0,112560.0,1.32119802]
["bitfinex","BTCUSD",1760190786856,0.20293397,112570.0,112560.0,1.76119801]
["bitfinex","BTCUSD",1760190787025,0.20293397,112570.0,112560.0,1.2743404]
["bitfinex","BTCUSD",1760190787234,0.20293397,112570.0,112560.0,1.8611925]
["bitfinex","BTCUSD",1760190787773,0.20293397,112570.0,112560.0,1.76119251]
["bitfinex","BTCUSD",1760190787969,0.20293397,112570.0,112560.0,1.8611925]
["bitfinex","BTCUSD",1760190788192,0.20293397,112570.0,112560.0,1.76019251]
["bitfinex","BTCUSD",1760190788709,0.20293397,112570.0,112560.0,1.76119251]
["bitfinex","BTCUSD",1760190789129,0.20293397,112570.0,112560.0,1.2743349]
["bitfinex","BTCUSD",1760190789386,0.20293397,112570.0,112560.0,1.76119251]
["bitfinex","BTCUSD",1760190791297,0.20293397,112570.0,112560.0,1.2743349]
["bitfinex","BTCUSD",1760190791518,0.03775624,112570.0,112560.0,1.2743349]
["bitfinex","BTCUSD",1760190791737,0.03775624,112570.0,112560.0,1.76119251]
["bitfinex","BTCUSD",1760190793164,0.03775624,112570.0,112560.0,1.76176895]
["bitfinex","BTCUSD",1760190793776,0.03775624,112570.0,112560.0,1.82176895]
["bitfinex","BTCUSD",1760190795432,0.03775624,112570.0,112560.0,1.33491134]
["bitfinex","BTCUSD",1760190795635,0.0352,112570.0,112560.0,1.82176895]
["bitfinex","BTCUSD",1760190795834,0.0976,112570.0,112560.0,1.82176895]
["bitfinex","BTCUSD",1760190796301,0.0976,112570.0,112560.0,1.33491134]
["bitfinex","BTCUSD",1760190796509,0.0976,112570.0,112560.0,1.82176895]
["bitfinex","BTCUSD",1760190797338,0.0352,112570.0,112560.0,2.30862656]
["bitfinex","BTCUSD",1760190797543,0.13764,112570.0,112560.0,1.82176895]
["bitfinex","BTCUSD",1760190803588,0.13764,112570.0,112560.0,1.33491134]
["bitfinex","BTCUSD",1760190803811,0.13764,112570.0,112560.0,1.82176895]
["bitfinex","BTCUSD",1760190803990,0.13764,112570.0,112560.0,1.84848314]
["bitfinex","BTCUSD",1760190805162,0.13764,112570.0,112560.0,1.33491134]
["bitfinex","BTCUSD",1760190805377,0.13764,112570.0,112560.0,0.38038734]
["bitfinex","BTCUSD",1760190805545,0.0352,112570.0,112560.0,0.38038734]
["bitfinex","BTCUSD",1760190805768,0.17048,112570.0,112560.0,0.31330945]
["bitfinex","BTCUSD",1760190805978,0.17048,112570.0,112560.0,0.31443945]
["bitfinex","BTCUSD",1760190806128,0.0301519,112610.0,112600.0,0.17761557]
["bitfinex","BTCUSD",1760190806356,0.41023602,112610.0,112600.0,0.17761557]
["bitfinex","BTCUSD",1760190806698,0.41254091,112610.0,112600.0,0.17761557]
["bitfinex","BTCUSD",1760190807332,0.41263044,112610.0,112600.0,0.17761557]
["bitfinex","BTCUSD",1760190807691,0.37743044,112610.0,112600.0,0.17761557]
["bitfinex","BTCUSD",1760190807895,0.0301519,112590.0,112580.0,0.18649696]
["bitfinex","BTCUSD",1760190808105,0.0301519,112590.0,112580.0,0.22521696]
["bitfinex","BTCUSD",1760190808330,0.1654319,112590.0,112580.0,0.29684058]
["bitfinex","BTCUSD",1760190808526,0.1654319,112590.0,112580.0,0.22521696]
["bitfinex","BTCUSD",1760190809169,0.1654319,112590.0,112580.0,0.18649696]
["bitfinex","BTCUSD",1760190809382,0.1654319,112590.0,112580.0,0.20824696]
["bitfinex","BTCUSD",1760190809918,0.1654319,112590.0,112580.0,0.22521696]
["bitfinex","BTCUSD",1760190810332,0.13528,112590.0,112580.0,0.26128696]
["bitfinex","BTCUSD",1760190810824,0.3701519,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190810969,0.5054319,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190811156,0.5054319,112600.0,112590.0,0.19938566]
["bitfinex","BTCUSD",1760190812006,0.5054319,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190812421,0.5054319,112600.0,112590.0,0.21635566]
["bitfinex","BTCUSD",1760190813424,0.5054319,112600.0,112590.0,0.19460566]
["bitfinex","BTCUSD",1760190813833,0.50716072,112600.0,112590.0,0.19460566]
["bitfinex","BTCUSD",1760190814062,0.50716072,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190814973,0.50716072,112600.0,112590.0,0.19938566]
["bitfinex","BTCUSD",1760190815433,0.13700882,112600.0,112590.0,0.21635566]
["bitfinex","BTCUSD",1760190815751,0.13700882,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190816777,0.13700882,112600.0,112590.0,0.19938566]
["bitfinex","BTCUSD",1760190817193,0.13700882,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190817845,0.47700882,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190818643,0.47700882,112600.0,112590.0,0.21635566]
["bitfinex","BTCUSD",1760190819003,0.34172882,112600.0,112590.0,0.25242566]
["bitfinex","BTCUSD",1760190819246,0.47700882,112600.0,112590.0,0.21635566]
["bitfinex","BTCUSD",1760190821312,0.47700882,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190822035,0.50716072,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190823063,0.50716072,112600.0,112590.0,0.19970566]
["bitfinex","BTCUSD",1760190823834,0.54420882,112600.0,112590.0,0.21702566]
["bitfinex","BTCUSD",1760190824429,0.54420882,112600.0,112590.0,0.25165566]
["bitfinex","BTCUSD",1760190825209,0.20420882,112600.0,112590.0,0.25265566]
["bitfinex","BTCUSD",1760190825409,0.20420882,112600.0,112590.0,0.25365566]
["bitfinex","BTCUSD",1760190829082,0.20420882,112600.0,112590.0,0.21902566]
["bitfinex","BTCUSD",1760190829714,0.20420882,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1760190830659,0.20420882,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190831493,0.20420882,112600.0,112590.0,0.19970566]
["bitfinex","BTCUSD",1760190831630,0.20420882,112600.0,112590.0,0.21702566]
["bitfinex","BTCUSD",1760190831836,0.20420882,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190832255,0.20420882,112600.0,112590.0,0.19970566]
["bitfinex","BTCUSD",1760190832661,0.20420882,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190832860,0.20420882,112600.0,112590.0,0.19970566]
["bitfinex","BTCUSD",1760190833633,0.20420882,112600.0,112590.0,0.21702566]
["bitfinex","BTCUSD",1760190834506,0.20420882,112600.0,112590.0,0.19495566]
["bitfinex","BTCUSD",1760190834984,0.20420882,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190835604,0.57436072,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190836427,0.43908072,112600.0,112590.0,0.19970566]
["bitfinex","BTCUSD",1760190836634,0.57432072,112600.0,112590.0,0.21702566]
["bitfinex","BTCUSD",1760190837053,0.57432072,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190841936,0.57432072,112600.0,112590.0,0.19970566]
["bitfinex","BTCUSD",1760190842161,0.57432072,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760190850017,0.75194061,112600.0,112580.0,0.20381696]
["bitfinex","BTCUSD",1760190850181,0.0301519,112590.0,112580.0,0.17761439]
["bitfinex","BTCUSD",1760190855673,0.03130456,112590.0,112580.0,0.17761439]
["bitfinex","BTCUSD",1760190858460,0.54894022,112590.0,112570.0,0.17766416]
["bitfinex","BTCUSD",1760190858662,0.54894022,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760190858663,0.54778756,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760190858840,0.68302756,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760190860447,0.0301519,112580.0,112570.0,0.17766416]
["bitfinex","BTCUSD",1760190861904,0.54780334,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760190863880,0.54837973,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760190865123,0.57510577,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760190867883,0.39745433,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760190868903,0.57510577,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760190869744,0.54837973,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760190870541,0.0301519,112570.0,112560.0,0.1871436]
["bitfinex","BTCUSD",1760190870736,0.1653919,112570.0,112560.0,0.1871436]
["bitfinex","BTCUSD",1760190871694,0.16548138,112570.0,112560.0,0.1871436]
["bitfinex","BTCUSD",1760190871894,0.41419212,112570.0,112560.0,0.00157644]
["bitfinex","BTCUSD",1760190872144,0.3431486,112570.0,112560.0,0.00157644]
["bitfinex","BTCUSD",1760190872352,0.36987845,112570.0,112560.0,0.00257644]
["bitfinex","BTCUSD",1760190872942,0.36987845,112570.0,112560.0,0.00157644]
["bitfinex","BTCUSD",1760190874001,0.27855171,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190875917,0.30870361,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190877548,0.36738361,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190877770,0.37590361,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190878840,0.37590361,112570.0,112560.0,0.17825945]
["bitfinex","BTCUSD",1760190879081,0.37590361,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190880450,0.46462295,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190880668,0.37590361,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190880887,0.05688175,112570.0,112560.0,0.17825945]
["bitfinex","BTCUSD",1760190881107,0.25932175,112570.0,112560.0,0.20110945]
["bitfinex","BTCUSD",1760190881328,0.25932175,112570.0,112560.0,0.21724945]
["bitfinex","BTCUSD",1760190882405,0.25932175,112570.0,112560.0,0.17825945]
["bitfinex","BTCUSD",1760190882818,0.25932175,112570.0,112560.0,0.20104945]
["bitfinex","BTCUSD",1760190883037,0.20244,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190883480,0.0672,112570.0,112560.0,0.24907945]
["bitfinex","BTCUSD",1760190883721,0.20244,112570.0,112560.0,0.24907945]
["bitfinex","BTCUSD",1760190884009,0.0672,112570.0,112560.0,0.79663549]
["bitfinex","BTCUSD",1760190884246,0.20244,112570.0,112560.0,0.79663549]
["bitfinex","BTCUSD",1760190884461,0.20244,112570.0,112560.0,0.24907945]
["bitfinex","BTCUSD",1760190884814,0.20244,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190885018,0.20244,112570.0,112560.0,0.17825945]
["bitfinex","BTCUSD",1760190885384,0.20244,112570.0,112560.0,0.17925945]
["bitfinex","BTCUSD",1760190885988,0.38010722,112570.0,112560.0,0.17925945]
["bitfinex","BTCUSD",1760190886335,0.38010722,112570.0,112560.0,0.18025945]
["bitfinex","BTCUSD",1760190887253,0.20244,112570.0,112560.0,0.18025945]
["bitfinex","BTCUSD",1760190890319,0.38010722,112570.0,112560.0,0.18025945]
["bitfinex","BTCUSD",1760190890885,0.20244,112570.0,112560.0,0.18025945]
["bitfinex","BTCUSD",1760190891892,0.38010722,112570.0,112560.0,0.17925945]
["bitfinex","BTCUSD",1760190892547,0.38010722,112570.0,112560.0,0.17825945]
["bitfinex","BTCUSD",1760190892548,0.20244,112570.0,112560.0,0.17825945]
["bitfinex","BTCUSD",1760190893538,0.54244,112570.0,112560.0,0.17825945]
["bitfinex","BTCUSD",1760190896451,0.75025912,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190896866,0.77698973,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190900856,0.81282615,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190901055,0.81747082,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190901269,0.90619016,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190901465,0.90619172,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190901855,0.81747238,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190902053,0.81847238,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190902442,0.81947238,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190903471,0.61703238,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190903679,0.81943238,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190903877,0.90815172,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190904088,0.81943238,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190904831,0.6484344,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190905037,0.2782825,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190905190,0.4134825,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190905385,0.4436344,112570.0,112560.0,0.00057644]
["bitfinex","BTCUSD",1760190905802,0.09497061,112570.0,112560.0,0.20104945]
["bitfinex","BTCUSD",1760190906031,0.26132251,112570.0,112560.0,0.20104945]
["bitfinex","BTCUSD",1760190906427,0.2335919,112570.0,112560.0,0.20104945]
["bitfinex","BTCUSD",1760190906646,0.2335919,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190907094,0.5725919,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190907249,0.2325919,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190907447,0.5735919,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190907873,0.54244,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190908056,0.40724,112570.0,112560.0,0.24907945]
["bitfinex","BTCUSD",1760190908366,0.54244,112570.0,112560.0,0.24907945]
["bitfinex","BTCUSD",1760190910012,0.54244,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190910424,0.20244,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190910574,0.20244,112570.0,112560.0,0.24907945]
["bitfinex","BTCUSD",1760190911445,0.06724,112570.0,112560.0,0.24907945]
["bitfinex","BTCUSD",1760190911650,0.20244,112570.0,112560.0,0.24907945]
["bitfinex","BTCUSD",1760190911786,0.06724,112570.0,112560.0,0.24907945]
["bitfinex","BTCUSD",1760190911988,0.20244,112570.0,112560.0,0.24907945]
["bitfinex","BTCUSD",1760190922756,0.20244,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190923192,0.20244,112570.0,112560.0,0.24926945]
["bitfinex","BTCUSD",1760190923421,0.20244,112570.0,112560.0,0.21700945]
["bitfinex","BTCUSD",1760190924305,0.20244,112570.0,112560.0,0.20104945]
["bitfinex","BTCUSD",1760190924541,0.20244,112570.0,112560.0,0.24894945]
["bitfinex","BTCUSD",1760190925417,0.20244,112570.0,112560.0,0.20041945]
["bitfinex","BTCUSD",1760190925718,0.20244,112570.0,112560.0,0.24831945]
["bitfinex","BTCUSD",1760190926324,0.20244,112570.0,112560.0,0.21605945]
["bitfinex","BTCUSD",1760190927987,0.20244,112570.0,112560.0,0.24831945]
["bitfinex","BTCUSD",1760190928194,0.20244,112570.0,112560.0,0.21605945]
["bitfinex","BTCUSD",1760190928638,0.20244,112570.0,112560.0,0.17825945]
["bitfinex","BTCUSD",1760190928839,0.20244,112570.0,112560.0,0.21605945]
["bitfinex","BTCUSD",1760190929193,0.20244,112570.0,112560.0,0.24831945]
["bitfinex","BTCUSD",1760190932051,0.20244,112570.0,112560.0,0.21605945]
["bitfinex","BTCUSD",1760190935284,0.20244,112570.0,112560.0,0.17825945]
["bitfinex","BTCUSD",1760190935446,0.20244,112570.0,112560.0,0.20041945]
["bitfinex","BTCUSD",1760190936058,0.20244,112570.0,112560.0,0.24831945]
["bitfinex","BTCUSD",1760190936432,0.20244,112570.0,112560.0,0.21605945]
["bitfinex","BTCUSD",1760190938356,0.20244,112570.0,112560.0,0.24831945]
["bitfinex","BTCUSD",1760190940060,0.06724,112570.0,112560.0,0.24831945]
["bitfinex","BTCUSD",1760190940305,0.00057639,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760190940625,0.20294675,112580.0,112570.0,0.21514722]
["bitfinex","BTCUSD",1760190941720,0.20294675,112580.0,112570.0,0.24725722]
["bitfinex","BTCUSD",1760190941906,0.20394675,112580.0,112570.0,0.21514722]
["bitfinex","BTCUSD",1760190942520,0.35110042,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760190942717,0.55342042,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760190944549,0.73205608,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760190944945,0.73305608,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760190945146,0.73305608,112590.0,112570.0,0.19351722]
["bitfinex","BTCUSD",1760190945147,0.17765144,112580.0,112570.0,0.17766648]
["bitfinex","BTCUSD",1760190945347,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760190945566,0.17765144,112580.0,112560.0,0.18656716]
["bitfinex","BTCUSD",1760190945828,0.13512,112570.0,112560.0,0.17781734]
["bitfinex","BTCUSD",1760190947767,0.13512,112570.0,112560.0,0.21515734]
["bitfinex","BTCUSD",1760190948041,0.13512,112570.0,112560.0,0.17781734]
["bitfinex","BTCUSD",1760190949982,0.31278722,112570.0,112560.0,0.17781734]
["bitfinex","BTCUSD",1760190950386,0.34293912,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190951383,0.38293912,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190951868,0.38293912,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190955262,0.38293912,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190956083,0.38293912,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190958548,0.35278722,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190959156,0.17512,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190959771,0.17512,112570.0,112560.0,0.20067419]
["bitfinex","BTCUSD",1760190960005,0.24232,112570.0,112560.0,0.24879419]
["bitfinex","BTCUSD",1760190960846,0.1072,112570.0,112560.0,0.79674134]
["bitfinex","BTCUSD",1760190961023,0.24232,112570.0,112560.0,0.24879419]
["bitfinex","BTCUSD",1760190965458,0.24232,112570.0,112560.0,0.21668419]
["bitfinex","BTCUSD",1760190965669,0.24232,112570.0,112560.0,0.24879419]
["bitfinex","BTCUSD",1760190968766,0.24232,112570.0,112560.0,0.21668419]
["bitfinex","BTCUSD",1760190969867,0.24232,112570.0,112560.0,0.19535419]
["bitfinex","BTCUSD",1760190970190,0.24232,112570.0,112560.0,0.21668419]
["bitfinex","BTCUSD",1760190971356,0.24232,112570.0,112560.0,0.25037419]
["bitfinex","BTCUSD",1760190971570,0.24232,112570.0,112560.0,0.21668419]
["bitfinex","BTCUSD",1760190972188,0.24232,112570.0,112560.0,0.25037419]
["bitfinex","BTCUSD",1760190972339,0.24232,112570.0,112560.0,0.21668419]
["bitfinex","BTCUSD",1760190972775,0.24232,112570.0,112560.0,0.25037419]
["bitfinex","BTCUSD",1760190973383,0.24232,112570.0,112560.0,0.21668419]
["bitfinex","BTCUSD",1760190974334,0.24232,112570.0,112560.0,0.19535419]
["bitfinex","BTCUSD",1760190974539,0.24232,112570.0,112560.0,0.21719419]
["bitfinex","BTCUSD",1760190974739,0.24232,112570.0,112560.0,0.25088419]
["bitfinex","BTCUSD",1760190974952,0.24232,112570.0,112560.0,0.21719419]
["bitfinex","BTCUSD",1760190977127,0.24232,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190977467,0.24232,112570.0,112560.0,0.20144419]
["bitfinex","BTCUSD",1760190977669,0.24232,112570.0,112560.0,0.21719419]
["bitfinex","BTCUSD",1760190979595,0.24232,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190980349,0.24232,112570.0,112560.0,0.20144419]
["bitfinex","BTCUSD",1760190981332,0.24232,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190982467,0.24232,112570.0,112560.0,0.25088419]
["bitfinex","BTCUSD",1760190982638,0.24232,112570.0,112560.0,0.21719419]
["bitfinex","BTCUSD",1760190983057,0.24232,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190984567,0.24232,112570.0,112560.0,0.25088419]
["bitfinex","BTCUSD",1760190984728,0.24232,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190985741,0.41998722,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190985943,0.24232,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190986361,0.41998722,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190987703,0.41998722,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190988114,0.45013912,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190988276,0.51559085,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190988480,0.54232184,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190989301,0.81687011,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190989528,0.68175011,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190989730,0.81679011,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190993099,0.81572828,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760190993980,0.81572828,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190994135,0.50302106,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190994349,0.47286916,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190994530,0.60790916,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760190999911,0.78557638,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760191000457,0.60790916,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760191003788,0.78557638,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760191006346,0.87429572,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760191006788,0.78557638,112570.0,112560.0,0.17934419]
["bitfinex","BTCUSD",1760191010309,0.81572828,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191010494,0.82037237,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191011522,0.83701876,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191011719,0.83801876,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191011929,0.88921408,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191012225,0.87356769,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191014132,0.89021101,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191014760,0.90938431,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191014963,0.85818899,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191015443,0.83901569,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191017516,0.85819425,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191017659,0.95819424,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191019909,0.85819425,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191020509,0.65595425,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191020695,0.85819425,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191020896,0.65595425,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191021181,0.48237237,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191021555,0.82237237,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191022353,0.91109171,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191023962,0.82237237,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191025148,0.83901278,112570.0,112560.0,0.00166118]
["bitfinex","BTCUSD",1760191029304,0.17771459,112540.0,112530.0,0.01]
["bitfinex","BTCUSD",1760191029515,0.17771459,112540.0,112490.0,0.07162362]
["bitfinex","BTCUSD",1760191029516,0.17777535,112510.0,112490.0,0.07162362]
["bitfinex","BTCUSD",1760191029682,0.71812967,112500.0,112490.0,0.07212794]
["bitfinex","BTCUSD",1760191030020,0.51779358,112490.0,112480.0,0.01]
["bitfinex","BTCUSD",1760191030230,0.51779358,112490.0,112480.0,0.01005036]
["bitfinex","BTCUSD",1760191030231,0.57998548,112490.0,112480.0,0.01005036]
["bitfinex","BTCUSD",1760191030440,0.16704,112490.0,112480.0,0.22501974]
["bitfinex","BTCUSD",1760191030815,0.03204,112490.0,112480.0,0.74394306]
["bitfinex","BTCUSD",1760191031267,0.16704,112490.0,112480.0,0.74394306]
["bitfinex","BTCUSD",1760191031640,0.16708,112490.0,112480.0,1.08394306]
["bitfinex","BTCUSD",1760191031855,0.04440045,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760191032056,0.04440045,112500.0,112490.0,0.7338169]
["bitfinex","BTCUSD",1760191032057,0.16512045,112500.0,112490.0,0.7338169]
["bitfinex","BTCUSD",1760191032579,0.16512045,112500.0,112490.0,0.76055685]
["bitfinex","BTCUSD",1760191032958,0.04440045,112500.0,112490.0,0.76055685]
["bitfinex","BTCUSD",1760191033157,0.17944045,112500.0,112490.0,0.76055685]
["bitfinex","BTCUSD",1760191034640,0.17944045,112500.0,112490.0,0.76155685]
["bitfinex","BTCUSD",1760191035124,0.17944045,112500.0,112490.0,0.76559498]
["bitfinex","BTCUSD",1760191039123,0.17944045,112500.0,112490.0,1.10559498]
["bitfinex","BTCUSD",1760191039391,0.01937483,112560.0,112490.0,1.10559498]
["bitfinex","BTCUSD",1760191039600,0.00024986,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760191039793,0.57268176,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760191040003,0.54252986,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760191040203,0.2292639,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760191040420,0.5994558,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760191040819,0.5693039,112560.0,112550.0,0.17774916]
["bitfinex","BTCUSD",1760191041030,0.5703439,112560.0,112550.0,0.17774916]
["bitfinex","BTCUSD",1760191041402,0.5994958,112560.0,112550.0,0.17774916]
["bitfinex","BTCUSD",1760191041602,0.57276176,112560.0,112550.0,0.17774916]
["bitfinex","BTCUSD",1760191041810,0.57576176,112560.0,112550.0,0.17774916]
["bitfinex","BTCUSD",1760191042011,0.57476176,112560.0,112550.0,0.17774916]
["bitfinex","BTCUSD",1760191042215,0.57276176,112560.0,112550.0,0.17774916]
["bitfinex","BTCUSD",1760191043405,0.43764176,112560.0,112550.0,0.24653916]
["bitfinex","BTCUSD",1760191043600,0.43764176,112560.0,112550.0,0.21587916]
["bitfinex","BTCUSD",1760191043816,0.57272176,112560.0,112550.0,0.21587916]
["bitfinex","BTCUSD",1760191044453,0.57272176,112560.0,112550.0,0.17774916]
["bitfinex","BTCUSD",1760191044856,0.57272176,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191047935,0.61497122,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191048755,0.57272176,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191053605,0.57272176,112560.0,112550.0,0.20049575]
["bitfinex","BTCUSD",1760191053806,0.57272176,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191064632,0.75040477,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191064850,0.83912411,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191065548,0.87488225,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191066862,0.87588225,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191067067,0.87688225,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191068816,0.78816291,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191069506,0.78808291,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191072102,0.65308291,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191072304,0.75793101,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191072634,0.77146656,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191073425,0.8601859,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191074854,0.84104411,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191075268,0.75232477,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191077738,0.75232477,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191078979,0.75232477,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191079474,0.75132477,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191080262,0.75132477,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191081040,0.75032477,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191081388,0.57264176,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191081587,0.43764176,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191081789,0.57264176,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191084241,0.57264176,112560.0,112550.0,0.19843575]
["bitfinex","BTCUSD",1760191084663,0.57264176,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191098111,0.57264176,112560.0,112550.0,0.21466575]
["bitfinex","BTCUSD",1760191098578,0.57264176,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191099003,0.75032477,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191099209,0.57264176,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191099881,0.75032477,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191100144,0.57264176,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191102319,0.2323919,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191105257,0.41007491,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191106989,0.37992301,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191114462,0.20224,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191116754,0.37992301,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191117581,0.41079192,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191117755,0.37992301,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191120392,0.37136301,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191120545,0.37988301,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191121780,0.37988301,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191125766,0.39692497,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191125927,0.37988301,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191131581,0.71988301,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191131787,0.75567795,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191132653,0.7824159,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191133322,0.7834159,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191133525,0.7844159,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191133756,0.87313524,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191136170,0.87213524,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191136844,0.87313524,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191137555,0.91042865,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191139265,0.82170931,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191139473,0.6494559,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191139672,0.74858096,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191140698,0.74658096,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191140899,0.74858096,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191142012,0.54642096,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191142311,0.74858096,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191145913,0.20416,112560.0,112550.0,0.24721575]
["bitfinex","BTCUSD",1760191146111,0.38184301,112560.0,112550.0,0.21506575]
["bitfinex","BTCUSD",1760191146512,0.38084301,112560.0,112550.0,0.21506575]
["bitfinex","BTCUSD",1760191147114,0.38084301,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191147308,0.37984301,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191148558,0.37984301,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191149334,0.40999491,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191150968,0.47727584,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191151377,0.40999491,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191157353,0.40999491,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191158318,0.40999491,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191161308,0.40999491,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191162999,0.40999491,112560.0,112550.0,0.19933575]
["bitfinex","BTCUSD",1760191163556,0.40999491,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191163860,0.40999491,112560.0,112550.0,0.19933575]
["bitfinex","BTCUSD",1760191164357,0.40999491,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191168424,0.40999491,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191170193,0.40999491,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191173707,0.2323119,112560.0,112550.0,0.19933575]
["bitfinex","BTCUSD",1760191174334,0.40999491,112560.0,112550.0,0.19933575]
["bitfinex","BTCUSD",1760191174674,0.40999491,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191175817,0.40999491,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191177760,0.49871425,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191178541,0.40999491,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191180331,0.37984301,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191180700,0.40999491,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191185556,0.43673081,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191186163,0.43773081,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191186509,0.43873081,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191187661,0.50621201,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191188347,0.43873081,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191197393,0.87993081,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191197596,0.85319491,112560.0,112550.0,0.00062695]
["bitfinex","BTCUSD",1760191200922,0.03404,112560.0,112550.0,0.24274575]
["bitfinex","BTCUSD",1760191201215,0.20404,112560.0,112550.0,0.24274575]
["bitfinex","BTCUSD",1760191201399,0.06924,112560.0,112550.0,0.24274575]
["bitfinex","BTCUSD",1760191201707,0.20404,112560.0,112550.0,0.24274575]
["bitfinex","BTCUSD",1760191201877,0.20304,112560.0,112550.0,0.26947443]
["bitfinex","BTCUSD",1760191203199,0.20204,112560.0,112550.0,0.26947443]
["bitfinex","BTCUSD",1760191205001,0.20204,112560.0,112550.0,0.81758222]
["bitfinex","BTCUSD",1760191205567,0.20204,112560.0,112550.0,0.26947443]
["bitfinex","BTCUSD",1760191208113,0.20204,112560.0,112550.0,0.81758222]
["bitfinex","BTCUSD",1760191208646,0.20204,112560.0,112550.0,0.26947443]
["bitfinex","BTCUSD",1760191208820,0.20204,112560.0,112550.0,0.81758222]
["bitfinex","BTCUSD",1760191209816,0.20204,112560.0,112550.0,0.26947443]
["bitfinex","BTCUSD",1760191210050,0.20204,112560.0,112550.0,0.81758222]
["bitfinex","BTCUSD",1760191210252,0.20204,112560.0,112550.0,0.26947443]
["bitfinex","BTCUSD",1760191210617,0.20204,112560.0,112550.0,0.81758222]
["bitfinex","BTCUSD",1760191210817,0.20204,112560.0,112550.0,0.26947443]
["bitfinex","BTCUSD",1760191211033,0.20204,112560.0,112550.0,0.81758222]
["bitfinex","BTCUSD",1760191213865,0.20204,112560.0,112550.0,0.81858222]
["bitfinex","BTCUSD",1760191214026,0.20204,112560.0,112550.0,0.81958222]
["bitfinex","BTCUSD",1760191215784,0.00831577,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760191215951,0.21027577,112570.0,112560.0,0.19230301]
["bitfinex","BTCUSD",1760191216146,0.21027577,112570.0,112560.0,0.24288301]
["bitfinex","BTCUSD",1760191220428,0.07551577,112570.0,112560.0,0.24288301]
["bitfinex","BTCUSD",1760191220644,0.21027577,112570.0,112560.0,0.24288301]
["bitfinex","BTCUSD",1760191220832,0.07551577,112570.0,112560.0,0.81771686]
["bitfinex","BTCUSD",1760191221021,0.21027577,112570.0,112560.0,0.81771686]
["bitfinex","BTCUSD",1760191221698,0.07551577,112570.0,112560.0,0.81771686]
["bitfinex","BTCUSD",1760191221903,0.21027577,112570.0,112560.0,0.81771686]
["bitfinex","BTCUSD",1760191222341,0.21027577,112570.0,112560.0,0.7909908]
["bitfinex","BTCUSD",1760191222757,0.21027577,112570.0,112560.0,0.24288301]
["bitfinex","BTCUSD",1760191222963,0.21027577,112570.0,112560.0,0.7909908]
["bitfinex","BTCUSD",1760191223256,0.21027577,112570.0,112560.0,0.7919908]
["bitfinex","BTCUSD",1760191223573,0.21027577,112570.0,112560.0,0.7929908]
["bitfinex","BTCUSD",1760191224525,0.21027577,112570.0,112560.0,0.24488301]
["bitfinex","BTCUSD",1760191224989,0.21027577,112570.0,112560.0,0.7929908]
["bitfinex","BTCUSD",1760191228118,0.21027577,112570.0,112560.0,0.24488301]
["bitfinex","BTCUSD",1760191228359,0.21027577,112570.0,112560.0,0.7929908]
["bitfinex","BTCUSD",1760191229062,0.20196,112570.0,112560.0,0.7929908]
["bitfinex","BTCUSD",1760191233865,0.20196,112570.0,112560.0,0.24488301]
["bitfinex","BTCUSD",1760191234059,0.20196,112570.0,112560.0,0.7929908]
["bitfinex","BTCUSD",1760191235401,0.20196,112570.0,112560.0,0.24488301]
["bitfinex","BTCUSD",1760191235576,0.20196,112570.0,112560.0,0.7929908]
["bitfinex","BTCUSD",1760191237422,0.20196,112570.0,112560.0,0.24488301]
["bitfinex","BTCUSD",1760191237802,0.20196,112570.0,112560.0,0.7929908]
["bitfinex","BTCUSD",1760191241578,0.20196,112570.0,112560.0,0.03686]
["bitfinex","BTCUSD",1760191241718,0.20196,112570.0,112560.0,0.19430301]
["bitfinex","BTCUSD",1760191242134,0.20196,112570.0,112560.0,0.21436301]
["bitfinex","BTCUSD",1760191242321,0.20196,112570.0,112560.0,0.24325301]
["bitfinex","BTCUSD",1760191242560,0.20196,112570.0,112560.0,0.24125301]
["bitfinex","BTCUSD",1760191243140,0.20196,112570.0,112560.0,0.21236301]
["bitfinex","BTCUSD",1760191243477,0.20196,112570.0,112560.0,0.24125301]
["bitfinex","BTCUSD",1760191248377,0.20196,112570.0,112560.0,0.7893608]
["bitfinex","BTCUSD",1760191252287,0.20196,112570.0,112560.0,0.24125301]
["bitfinex","BTCUSD",1760191252494,0.20196,112570.0,112560.0,0.7893608]
["bitfinex","BTCUSD",1760191260030,0.20196,112570.0,112560.0,0.24125301]
["bitfinex","BTCUSD",1760191261127,0.20196,112570.0,112560.0,0.7893608]
["bitfinex","BTCUSD",1760191261555,0.20196,112570.0,112560.0,0.24125301]
["bitfinex","BTCUSD",1760191268344,0.24486722,112570.0,112550.0,0.01513695]
["bitfinex","BTCUSD",1760191268549,0.17768301,112560.0,112550.0,0.17832575]
["bitfinex","BTCUSD",1760191268952,0.37954722,112570.0,112550.0,0.24206575]
["bitfinex","BTCUSD",1760191269511,0.0672,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760191269718,0.0672,112570.0,112560.0,0.24142301]
["bitfinex","BTCUSD",1760191269719,0.40969912,112570.0,112560.0,0.24142301]
["bitfinex","BTCUSD",1760191270016,0.40969912,112570.0,112560.0,0.21253301]
["bitfinex","BTCUSD",1760191270220,0.40969912,112570.0,112560.0,0.24142301]
["bitfinex","BTCUSD",1760191270545,0.40969912,112570.0,112560.0,0.21253301]
["bitfinex","BTCUSD",1760191275949,0.40969912,112570.0,112560.0,0.23996301]
["bitfinex","BTCUSD",1760191276141,0.2320319,112570.0,112560.0,0.23996301]
["bitfinex","BTCUSD",1760191277051,0.20188,112570.0,112560.0,0.23996301]
["bitfinex","BTCUSD",1760191277451,0.0672,112570.0,112560.0,0.23996301]
["bitfinex","BTCUSD",1760191277653,0.20188,112570.0,112560.0,0.23996301]
["bitfinex","BTCUSD",1760191283124,0.20188,112570.0,112560.0,0.24246301]
["bitfinex","BTCUSD",1760191284490,0.20188,112570.0,112560.0,0.21503301]
["bitfinex","BTCUSD",1760191284774,0.40969912,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191285077,0.40969912,112570.0,112560.0,0.18018301]
["bitfinex","BTCUSD",1760191286075,0.2320319,112570.0,112560.0,0.21239301]
["bitfinex","BTCUSD",1760191286226,0.0672,112570.0,112560.0,0.23982301]
["bitfinex","BTCUSD",1760191286638,0.20184,112570.0,112560.0,0.23982301]
["bitfinex","BTCUSD",1760191289925,0.20184,112570.0,112560.0,0.21239301]
["bitfinex","BTCUSD",1760191290151,0.20184,112570.0,112560.0,0.23982301]
["bitfinex","BTCUSD",1760191297389,0.20184,112570.0,112560.0,0.21239301]
["bitfinex","BTCUSD",1760191298830,0.20184,112570.0,112560.0,0.23982301]
["bitfinex","BTCUSD",1760191308833,0.20184,112570.0,112560.0,0.19384301]
["bitfinex","BTCUSD",1760191309034,0.23978926,112570.0,112560.0,0.21175301]
["bitfinex","BTCUSD",1760191309371,0.20184,112570.0,112560.0,0.21175301]
["bitfinex","BTCUSD",1760191311265,0.20184,112570.0,112560.0,0.23927301]
["bitfinex","BTCUSD",1760191311450,0.20184,112570.0,112560.0,0.21175301]
["bitfinex","BTCUSD",1760191312364,0.20184,112570.0,112560.0,0.23927301]
["bitfinex","BTCUSD",1760191313506,0.20184,112570.0,112560.0,0.21175301]
["bitfinex","BTCUSD",1760191317715,0.37950722,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191318112,0.37950722,112570.0,112560.0,0.18018301]
["bitfinex","BTCUSD",1760191318925,0.37950722,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191319107,0.37950722,112570.0,112560.0,0.18018301]
["bitfinex","BTCUSD",1760191319309,0.37950722,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191319613,0.37950722,112570.0,112560.0,0.18018301]
["bitfinex","BTCUSD",1760191320037,0.37950722,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191320189,0.37950722,112570.0,112560.0,0.18018301]
["bitfinex","BTCUSD",1760191320569,0.37950722,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191321128,0.70319999,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191321555,0.75119649,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191321959,0.7703388,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191322173,0.75119649,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191322385,0.77132702,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191322585,0.77232702,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191322789,0.86104636,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191323195,0.84191583,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191323402,0.84190436,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191323605,0.86690435,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191323810,5.93602495,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191324032,5.96505428,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191324227,6.06505427,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191324402,6.06405427,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191324587,6.06305427,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191324791,6.06405427,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191325016,6.06505427,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191325179,6.06305427,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191325529,6.06705427,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1760191327105,0.51773038,112530.0,112520.0,0.07162362]
["bitfinex","BTCUSD",1760191327276,0.65238075,112530.0,112520.0,0.07162362]
["bitfinex","BTCUSD",1760191327479,0.17776197,112510.0,112500.0,0.07162362]
["bitfinex","BTCUSD",1760191327685,0.17776197,112510.0,112500.0,0.07545856]
["bitfinex","BTCUSD",1760191327686,0.34756197,112510.0,112500.0,0.07545856]
["bitfinex","BTCUSD",1760191327889,0.34756197,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191328035,0.68756197,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191330302,0.71430743,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191333366,0.54450743,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191333517,0.74638743,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191334820,0.74738743,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191338033,0.77753933,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191338408,0.86625867,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191340541,0.77753933,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191342068,0.77653933,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191342302,0.79402839,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191342500,0.76728293,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191343864,0.76828293,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191345828,0.56640293,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191346084,0.76828293,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191347325,0.78731748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191348579,0.75716558,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191349216,0.78731748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191349420,0.83107672,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191350046,0.78731748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191350250,0.65267748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191350470,0.78731748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191351069,0.78531748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191351252,0.78631748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191351447,0.78731748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191351653,0.65167748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191351897,0.78631748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191352100,0.75616558,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191352300,0.78631748,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191352832,0.78531748,112510.0,112500.0,0.18161271]
["bitfinex","BTCUSD",1760191353005,0.65067748,112510.0,112500.0,0.20690271]
["bitfinex","BTCUSD",1760191353206,0.67562565,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191353812,0.81026565,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191354019,0.67562565,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191354165,0.81026565,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191357016,0.70754045,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191357189,0.84218045,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191358007,0.70754045,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191358217,0.52298455,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191358585,0.77952355,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191359110,0.64488355,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191359433,0.77952355,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191359635,0.66883172,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191360052,0.80347172,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191360861,0.77952355,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191361478,0.64488355,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191361679,0.77952355,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191368295,0.80347172,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191368725,0.72929884,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191369126,0.83999067,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191369953,0.77952355,112510.0,112500.0,0.00383494]
["bitfinex","BTCUSD",1760191370544,0.17777777,112500.0,112480.0,0.01]
["bitfinex","BTCUSD",1760191370790,0.51784101,112460.0,112440.0,0.0004]
["bitfinex","BTCUSD",1760191370949,0.52676627,112440.0,112410.0,0.07202362]
["bitfinex","BTCUSD",1760191371134,0.03204,112430.0,112420.0,0.60136071]
["bitfinex","BTCUSD",1760191371336,0.03204,112430.0,112420.0,1.3508557]
["bitfinex","BTCUSD",1760191371604,0.0352,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760191371812,0.14176,112450.0,112440.0,1.29274406]
["bitfinex","BTCUSD",1760191372015,0.14181031,112450.0,112440.0,1.35082406]
["bitfinex","BTCUSD",1760191372514,0.14181031,112450.0,112440.0,0.25422264]
["bitfinex","BTCUSD",1760191372847,0.03525031,112450.0,112440.0,1.35082406]
["bitfinex","BTCUSD",1760191373048,0.17073031,112450.0,112440.0,1.35082406]
["bitfinex","BTCUSD",1760191373695,0.03525031,112450.0,112440.0,1.35082406]
["bitfinex","BTCUSD",1760191373894,0.17069031,112450.0,112440.0,1.35082406]
["bitfinex","BTCUSD",1760191374809,0.03525031,112450.0,112440.0,2.23912477]
["bitfinex","BTCUSD",1760191374954,0.17069031,112450.0,112440.0,2.23912477]
["bitfinex","BTCUSD",1760191376317,0.17069031,112450.0,112440.0,1.69082406]
["bitfinex","BTCUSD",1760191376519,0.17069031,112450.0,112440.0,1.69428776]
["bitfinex","BTCUSD",1760191380312,0.17069031,112450.0,112440.0,2.24258847]
["bitfinex","BTCUSD",1760191380624,0.03525031,112450.0,112440.0,2.24258847]
["bitfinex","BTCUSD",1760191380787,0.17061031,112450.0,112440.0,2.24258847]
["bitfinex","BTCUSD",1760191380988,0.17061031,112450.0,112440.0,1.69428776]
["bitfinex","BTCUSD",1760191381411,0.03525031,112450.0,112440.0,2.24258847]
["bitfinex","BTCUSD",1760191381621,0.17061031,112450.0,112440.0,2.24258847]
["bitfinex","BTCUSD",1760191381814,0.03525031,112450.0,112440.0,2.32207177]
["bitfinex","BTCUSD",1760191381986,0.17061031,112450.0,112440.0,2.34881919]
["bitfinex","BTCUSD",1760191382588,0.17061031,112450.0,112440.0,2.74881919]
["bitfinex","BTCUSD",1760191383009,0.03525031,112450.0,112440.0,2.74881919]
["bitfinex","BTCUSD",1760191383210,0.04056,112460.0,112450.0,0.54800872]
["bitfinex","BTCUSD",1760191383408,0.00852,112460.0,112450.0,1.6978215]
["bitfinex","BTCUSD",1760191383745,0.06404,112460.0,112450.0,1.86657008]
["bitfinex","BTCUSD",1760191383953,0.00852,112460.0,112450.0,2.39157006]
["bitfinex","BTCUSD",1760191384113,0.08344,112460.0,112450.0,2.39157006]
["bitfinex","BTCUSD",1760191385160,0.08344,112460.0,112450.0,2.29157007]
["bitfinex","BTCUSD",1760191385313,0.08344,112460.0,112450.0,2.31208676]
["bitfinex","BTCUSD",1760191385514,0.08344,112460.0,112450.0,1.70389863]
["bitfinex","BTCUSD",1760191385723,0.08344,112460.0,112450.0,1.67889864]
["bitfinex","BTCUSD",1760191385904,0.00852,112460.0,112450.0,1.67889864]
["bitfinex","BTCUSD",1760191386097,0.09944,112460.0,112450.0,1.75838194]
["bitfinex","BTCUSD",1760191386303,0.09944,112460.0,112450.0,1.67889864]
["bitfinex","BTCUSD",1760191386499,0.09944,112460.0,112450.0,1.57889865]
["bitfinex","BTCUSD",1760191386760,0.09944,112460.0,112450.0,1.67889864]
["bitfinex","BTCUSD",1760191387289,0.09944,112460.0,112450.0,1.57889865]
["bitfinex","BTCUSD",1760191387553,0.09944,112460.0,112450.0,1.67889864]
["bitfinex","BTCUSD",1760191388674,0.09944,112460.0,112450.0,1.6516329]
["bitfinex","BTCUSD",1760191389739,0.09944,112460.0,112450.0,0.99824434]
["bitfinex","BTCUSD",1760191389952,0.09944,112460.0,112450.0,1.58565762]
["bitfinex","BTCUSD",1760191390507,0.09944,112460.0,112450.0,1.18565762]
["bitfinex","BTCUSD",1760191390907,0.00852,112460.0,112450.0,1.21580952]
["bitfinex","BTCUSD",1760191391133,0.00852,112460.0,112450.0,1.61580952]
["bitfinex","BTCUSD",1760191391364,0.03756,112460.0,112450.0,1.21580952]
["bitfinex","BTCUSD",1760191391917,0.03756,112460.0,112450.0,1.61580952]
["bitfinex","BTCUSD",1760191392135,0.03756,112460.0,112450.0,1.6836473]
["bitfinex","BTCUSD",1760191392943,0.0329911,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760191393095,0.1211911,112510.0,112500.0,0.19585777]
["bitfinex","BTCUSD",1760191393302,0.1211911,112510.0,112500.0,0.74176106]
["bitfinex","BTCUSD",1760191394236,0.12169565,112510.0,112500.0,0.74176106]
["bitfinex","BTCUSD",1760191394427,0.06969565,112510.0,112500.0,0.74176106]
["bitfinex","BTCUSD",1760191394630,0.18205565,112510.0,112500.0,0.74176106]
["bitfinex","BTCUSD",1760191395363,0.18105565,112510.0,112500.0,0.74176106]
["bitfinex","BTCUSD",1760191395545,0.18205565,112510.0,112500.0,0.25434777]
["bitfinex","BTCUSD",1760191395747,0.18105565,112510.0,112500.0,0.74176106]
["bitfinex","BTCUSD",1760191405396,0.20377565,112510.0,112500.0,1.08176106]
["bitfinex","BTCUSD",1760191406358,0.06869565,112510.0,112500.0,1.08176106]
["bitfinex","BTCUSD",1760191406789,0.13673565,112510.0,112500.0,1.08176106]
["bitfinex","BTCUSD",1760191407389,0.06869565,112510.0,112500.0,1.08176106]
["bitfinex","BTCUSD",1760191407592,0.18137565,112510.0,112500.0,1.08176106]
["bitfinex","BTCUSD",1760191409424,0.18137565,112510.0,112500.0,1.48176106]
["bitfinex","BTCUSD",1760191411365,0.06869565,112510.0,112500.0,1.48176106]
["bitfinex","BTCUSD",1760191411505,0.20373565,112510.0,112500.0,1.48176106]
["bitfinex","BTCUSD",1760191411849,0.06869565,112510.0,112500.0,1.48176106]
["bitfinex","BTCUSD",1760191412049,0.12529565,112510.0,112500.0,1.48176106]
["bitfinex","BTCUSD",1760191412475,0.06869565,112510.0,112500.0,1.96917435]
["bitfinex","BTCUSD",1760191412661,0.03204,112550.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1760191412884,0.03204,112550.0,112540.0,0.75067308]
["bitfinex","BTCUSD",1760191412885,0.06724,112550.0,112540.0,0.75067308]
["bitfinex","BTCUSD",1760191413108,0.20228,112550.0,112540.0,0.75067308]
["bitfinex","BTCUSD",1760191413635,0.06724,112550.0,112540.0,0.75067308]
["bitfinex","BTCUSD",1760191413842,0.167,112550.0,112540.0,1.09067308]
["bitfinex","BTCUSD",1760191414284,0.167,112550.0,112540.0,0.60325979]
["bitfinex","BTCUSD",1760191414587,0.167,112550.0,112540.0,1.09067308]
["bitfinex","BTCUSD",1760191414993,0.20228,112550.0,112540.0,1.09067308]
["bitfinex","BTCUSD",1760191415740,0.06724,112550.0,112540.0,1.09167308]
["bitfinex","BTCUSD",1760191415875,0.20228,112550.0,112540.0,1.09167308]
["bitfinex","BTCUSD",1760191416506,0.20228,112550.0,112540.0,1.09267308]
["bitfinex","BTCUSD",1760191418430,0.20458671,112550.0,112540.0,1.09267308]
["bitfinex","BTCUSD",1760191424168,0.20458671,112550.0,112540.0,1.49267308]
["bitfinex","BTCUSD",1760191425654,0.20458671,112550.0,112540.0,1.09267308]
["bitfinex","BTCUSD",1760191430005,0.20450671,112550.0,112540.0,1.09267308]
["bitfinex","BTCUSD",1760191433369,0.20450671,112550.0,112540.0,0.60525979]
["bitfinex","BTCUSD",1760191433569,0.20450671,112550.0,112540.0,1.09267308]
["bitfinex","BTCUSD",1760191437545,0.20450671,112550.0,112540.0,0.60525979]
["bitfinex","BTCUSD",1760191437752,0.20450671,112550.0,112540.0,1.09267308]
["bitfinex","BTCUSD",1760191437954,0.06954671,112550.0,112540.0,1.09267308]
["bitfinex","BTCUSD",1760191438387,0.13038671,112550.0,112540.0,1.19267307]
["bitfinex","BTCUSD",1760191440065,0.03750671,112550.0,112540.0,1.19267307]
["bitfinex","BTCUSD",1760191440281,0.14842671,112550.0,112540.0,1.71023826]
["bitfinex","BTCUSD",1760191440944,0.14842671,112550.0,112540.0,1.22282497]
["bitfinex","BTCUSD",1760191441847,0.03750671,112550.0,112540.0,1.71023826]
["bitfinex","BTCUSD",1760191442050,0.16322671,112550.0,112540.0,1.68972157]
["bitfinex","BTCUSD",1760191442334,0.0354,112570.0,112560.0,0.51768301]
["bitfinex","BTCUSD",1760191442546,0.0354,112570.0,112560.0,1.51030959]
["bitfinex","BTCUSD",1760191442547,0.17028,112570.0,112560.0,1.51030959]
["bitfinex","BTCUSD",1760191442686,0.17028,112570.0,112560.0,1.53296959]
["bitfinex","BTCUSD",1760191442870,0.17143294,112570.0,112560.0,1.56841959]
["bitfinex","BTCUSD",1760191443509,0.17143294,112570.0,112560.0,1.56941959]
["bitfinex","BTCUSD",1760191443908,0.17143294,112570.0,112560.0,1.57041959]
["bitfinex","BTCUSD",1760191445179,0.17143294,112570.0,112560.0,1.56941959]
["bitfinex","BTCUSD",1760191445401,0.17143294,112570.0,112560.0,1.57041959]
["bitfinex","BTCUSD",1760191445603,0.28253362,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191445922,0.38854985,112620.0,112600.0,0.19540641]
["bitfinex","BTCUSD",1760191446100,0.38854985,112620.0,112600.0,0.21806641]
["bitfinex","BTCUSD",1760191446300,0.38854985,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191446848,0.38870131,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191447200,0.39070131,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191448534,0.39070131,112620.0,112610.0,0.17727279]
["bitfinex","BTCUSD",1760191448678,0.21311087,112620.0,112610.0,0.17727279]
["bitfinex","BTCUSD",1760191449082,0.39069922,112620.0,112610.0,0.17727279]
["bitfinex","BTCUSD",1760191449501,0.38181981,112620.0,112610.0,0.17727279]
["bitfinex","BTCUSD",1760191450584,0.38181981,112620.0,112600.0,0.19540641]
["bitfinex","BTCUSD",1760191450892,0.38181981,112620.0,112600.0,0.23085641]
["bitfinex","BTCUSD",1760191451320,0.38470064,112620.0,112600.0,0.23085641]
["bitfinex","BTCUSD",1760191451536,0.38181981,112620.0,112600.0,0.23085641]
["bitfinex","BTCUSD",1760191451736,0.00230487,112610.0,112600.0,0.23085641]
["bitfinex","BTCUSD",1760191451949,0.00230487,112610.0,112600.0,0.25392641]
["bitfinex","BTCUSD",1760191452569,0.00230487,112610.0,112600.0,0.21847641]
["bitfinex","BTCUSD",1760191452928,0.00230487,112610.0,112600.0,0.25367641]
["bitfinex","BTCUSD",1760191453135,0.13710487,112610.0,112600.0,0.25367641]
["bitfinex","BTCUSD",1760191453970,0.13810487,112610.0,112600.0,0.25367641]
["bitfinex","BTCUSD",1760191454174,0.13806487,112610.0,112600.0,0.25367641]
["bitfinex","BTCUSD",1760191460617,0.13806487,112610.0,112600.0,0.21847641]
["bitfinex","BTCUSD",1760191462399,0.31566899,112610.0,112600.0,0.21847641]
["bitfinex","BTCUSD",1760191462623,0.13806487,112610.0,112600.0,0.21847641]
["bitfinex","BTCUSD",1760191464846,0.13806487,112610.0,112600.0,0.25367641]
["bitfinex","BTCUSD",1760191465047,0.13806487,112610.0,112600.0,0.21847641]
["bitfinex","BTCUSD",1760191465374,0.13806487,112610.0,112600.0,0.25367641]
["bitfinex","BTCUSD",1760191465704,0.13806487,112610.0,112600.0,0.21847641]
["bitfinex","BTCUSD",1760191468830,0.13806487,112610.0,112600.0,0.80115627]
["bitfinex","BTCUSD",1760191469042,0.13806487,112610.0,112600.0,0.25367641]
["bitfinex","BTCUSD",1760191470014,0.00330487,112610.0,112600.0,0.80115627]
["bitfinex","BTCUSD",1760191470453,0.13794487,112610.0,112600.0,0.80115627]
["bitfinex","BTCUSD",1760191471290,0.13694487,112610.0,112600.0,0.80115627]
["bitfinex","BTCUSD",1760191472916,0.20481888,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191473061,0.1698,112620.0,112610.0,0.21807412]
["bitfinex","BTCUSD",1760191473516,0.1698,112620.0,112610.0,0.25327412]
["bitfinex","BTCUSD",1760191473977,0.1698,112620.0,112610.0,0.21807412]
["bitfinex","BTCUSD",1760191474181,0.1708,112620.0,112610.0,0.21807412]
["bitfinex","BTCUSD",1760191475202,0.1708,112620.0,112610.0,0.25327412]
["bitfinex","BTCUSD",1760191475943,0.1708,112620.0,112610.0,0.80075398]
["bitfinex","BTCUSD",1760191477017,0.1708,112620.0,112610.0,0.25327412]
["bitfinex","BTCUSD",1760191477257,0.1708,112620.0,112610.0,0.80075398]
["bitfinex","BTCUSD",1760191478707,0.17137607,112620.0,112610.0,0.80075398]
["bitfinex","BTCUSD",1760191480301,0.17137607,112620.0,112610.0,0.25327412]
["bitfinex","BTCUSD",1760191480626,0.17137607,112620.0,112610.0,0.76555398]
["bitfinex","BTCUSD",1760191481158,0.17137607,112620.0,112610.0,0.21807412]
["bitfinex","BTCUSD",1760191481395,0.17137607,112620.0,112610.0,0.76555398]
["bitfinex","BTCUSD",1760191482117,0.17137607,112620.0,112610.0,0.21807412]
["bitfinex","BTCUSD",1760191482355,0.17760412,112610.0,112600.0,0.01875006]
["bitfinex","BTCUSD",1760191482502,0.17760412,112610.0,112600.0,0.00095006]
["bitfinex","BTCUSD",1760191483099,0.26041287,112610.0,112600.0,0.00095006]
["bitfinex","BTCUSD",1760191483535,0.20775602,112610.0,112600.0,0.00095006]
["bitfinex","BTCUSD",1760191484489,0.20975602,112610.0,112600.0,0.00095006]
["bitfinex","BTCUSD",1760191485163,0.54975602,112610.0,112600.0,0.00095006]
["bitfinex","BTCUSD",1760191491122,0.4766,112610.0,112600.0,0.00095006]
["bitfinex","BTCUSD",1760191491343,0.4766,112610.0,112600.0,0.25492995]
["bitfinex","BTCUSD",1760191491507,0.4766,112610.0,112600.0,0.22004995]
["bitfinex","BTCUSD",1760191492383,0.4766,112610.0,112600.0,0.25492995]
["bitfinex","BTCUSD",1760191492549,0.4766,112610.0,112600.0,0.22004995]
["bitfinex","BTCUSD",1760191492695,0.4766,112610.0,112600.0,0.25492995]
["bitfinex","BTCUSD",1760191492897,0.4766,112610.0,112600.0,0.22004995]
["bitfinex","BTCUSD",1760191493139,0.1366,112610.0,112600.0,0.80240981]
["bitfinex","BTCUSD",1760191493298,0.1366,112610.0,112600.0,0.25492995]
["bitfinex","BTCUSD",1760191493936,0.1356,112610.0,112600.0,0.25492995]
["bitfinex","BTCUSD",1760191494340,0.1346,112610.0,112600.0,0.22004995]
["bitfinex","BTCUSD",1760191494539,0.1346,112610.0,112600.0,0.25492995]
["bitfinex","BTCUSD",1760191497179,0.1346,112610.0,112600.0,0.22004995]
["bitfinex","BTCUSD",1760191498342,0.1346,112610.0,112600.0,0.25492995]
["bitfinex","BTCUSD",1760191498749,0.1346,112610.0,112600.0,0.22004995]
["bitfinex","BTCUSD",1760191500338,0.1346,112610.0,112600.0,0.25492995]
["bitfinex","BTCUSD",1760191500641,0.1346,112610.0,112600.0,0.22004995]
["bitfinex","BTCUSD",1760191501041,0.1346,112610.0,112600.0,0.25492995]
["bitfinex","BTCUSD",1760191501274,0.55336442,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191501476,0.68796442,112620.0,112610.0,0.21908412]
["bitfinex","BTCUSD",1760191502195,0.51037607,112620.0,112610.0,0.21908412]
["bitfinex","BTCUSD",1760191502623,0.51137607,112620.0,112610.0,0.21908412]
["bitfinex","BTCUSD",1760191502919,0.68996442,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191503081,0.68996442,112620.0,112600.0,0.77893981]
["bitfinex","BTCUSD",1760191503272,0.68996442,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191503874,0.51237607,112620.0,112610.0,0.20107412]
["bitfinex","BTCUSD",1760191504073,0.03777607,112620.0,112610.0,0.21908412]
["bitfinex","BTCUSD",1760191504326,0.17237607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191504703,0.17137607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191504892,0.17237607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191505427,0.03677607,112620.0,112610.0,0.80144398]
["bitfinex","BTCUSD",1760191505728,0.17137607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191505925,0.17237607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191506360,0.17037607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191506548,0.03577607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191506753,0.17037607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191507965,0.17037607,112620.0,112610.0,0.21908412]
["bitfinex","BTCUSD",1760191508139,0.17037607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191509896,0.03577607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191510097,0.17037607,112620.0,112610.0,0.25396412]
["bitfinex","BTCUSD",1760191513417,0.17037607,112620.0,112610.0,0.25320412]
["bitfinex","BTCUSD",1760191520069,0.34796442,112620.0,112610.0,0.25320412]
["bitfinex","BTCUSD",1760191520571,0.17037607,112620.0,112610.0,0.25320412]
["bitfinex","BTCUSD",1760191524949,0.17037607,112620.0,112610.0,0.21908412]
["bitfinex","BTCUSD",1760191525284,0.17037607,112620.0,112610.0,0.25320412]
["bitfinex","BTCUSD",1760191525879,0.17037607,112620.0,112610.0,0.21908412]
["bitfinex","BTCUSD",1760191526041,0.34796442,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191526393,0.17760412,112610.0,112600.0,0.17856995]
["bitfinex","BTCUSD",1760191527852,0.17860412,112610.0,112600.0,0.17856995]
["bitfinex","BTCUSD",1760191528050,0.17860412,112610.0,112600.0,0.20229995]
["bitfinex","BTCUSD",1760191528691,0.17960412,112610.0,112600.0,0.20229995]
["bitfinex","BTCUSD",1760191529750,0.002,112610.0,112600.0,0.20229995]
["bitfinex","BTCUSD",1760191530146,0.002,112610.0,112600.0,0.25426995]
["bitfinex","BTCUSD",1760191530996,0.1708,112610.0,112600.0,0.25426995]
["bitfinex","BTCUSD",1760191531347,0.16228,112610.0,112600.0,0.25426995]
["bitfinex","BTCUSD",1760191531517,0.1708,112610.0,112600.0,0.25426995]
["bitfinex","BTCUSD",1760191531941,0.1698,112610.0,112600.0,0.74079137]
["bitfinex","BTCUSD",1760191532350,0.1698,112610.0,112600.0,0.25426995]
["bitfinex","BTCUSD",1760191533308,0.0302,112610.0,112600.0,0.74079137]
["bitfinex","BTCUSD",1760191533513,0.1648,112610.0,112600.0,0.74079137]
["bitfinex","BTCUSD",1760191535770,0.0302,112610.0,112600.0,0.74079137]
["bitfinex","BTCUSD",1760191535973,0.16476,112610.0,112600.0,0.74079137]
["bitfinex","BTCUSD",1760191537332,0.16476,112610.0,112600.0,0.25426995]
["bitfinex","BTCUSD",1760191537532,0.16476,112610.0,112600.0,0.74079137]
["bitfinex","BTCUSD",1760191540664,0.16476,112610.0,112600.0,0.25426995]
["bitfinex","BTCUSD",1760191545705,0.00057607,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191546028,0.17033607,112620.0,112610.0,0.23144412]
["bitfinex","BTCUSD",1760191546223,0.17033607,112620.0,112610.0,0.25369412]
["bitfinex","BTCUSD",1760191565238,0.17029607,112620.0,112610.0,0.25369412]
["bitfinex","BTCUSD",1760191567547,0.17029607,112620.0,112610.0,0.80103591]
["bitfinex","BTCUSD",1760191570664,0.17029607,112620.0,112610.0,0.25369412]
["bitfinex","BTCUSD",1760191572838,0.17029607,112620.0,112610.0,0.80103591]
["bitfinex","BTCUSD",1760191576026,0.17029607,112620.0,112610.0,0.25369412]
["bitfinex","BTCUSD",1760191576229,0.17029607,112620.0,112610.0,0.80103591]
["bitfinex","BTCUSD",1760191581480,0.17029607,112620.0,112610.0,0.21818412]
["bitfinex","BTCUSD",1760191581701,0.17029607,112620.0,112610.0,0.76552591]
["bitfinex","BTCUSD",1760191581935,0.17029607,112620.0,112610.0,0.80109591]
["bitfinex","BTCUSD",1760191582902,0.17029607,112620.0,112610.0,0.21818412]
["bitfinex","BTCUSD",1760191583164,0.17029607,112620.0,112610.0,0.80109591]
["bitfinex","BTCUSD",1760191587229,0.16972,112620.0,112610.0,0.80109591]
["bitfinex","BTCUSD",1760191589545,0.34730835,112620.0,112610.0,0.04058]
["bitfinex","BTCUSD",1760191589738,0.34730835,112620.0,112600.0,0.72590785]
["bitfinex","BTCUSD",1760191590583,0.34730835,112620.0,112600.0,0.74854785]
["bitfinex","BTCUSD",1760191590804,0.34730835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191592634,0.34730835,112620.0,112610.0,0.72494591]
["bitfinex","BTCUSD",1760191593303,0.34730835,112620.0,112600.0,0.19654606]
["bitfinex","BTCUSD",1760191593465,0.34730835,112620.0,112610.0,0.54734179]
["bitfinex","BTCUSD",1760191594556,0.34730835,112620.0,112600.0,0.19654606]
["bitfinex","BTCUSD",1760191594878,0.34730835,112620.0,112600.0,0.72590785]
["bitfinex","BTCUSD",1760191596008,0.34730835,112620.0,112600.0,0.74854785]
["bitfinex","BTCUSD",1760191596571,0.34730835,112620.0,112600.0,0.17856606]
["bitfinex","BTCUSD",1760191596741,0.34730835,112620.0,112600.0,0.74854785]
["bitfinex","BTCUSD",1760191597055,0.34730835,112620.0,112600.0,0.76652785]
["bitfinex","BTCUSD",1760191597764,0.34730835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191598737,0.34730835,112620.0,112600.0,0.74388785]
["bitfinex","BTCUSD",1760191598942,0.34730835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760191600869,0.34730835,112620.0,112610.0,0.74671591]
["bitfinex","BTCUSD",1760191601654,0.0352,112620.0,112610.0,0.74671591]
["bitfinex","BTCUSD",1760191601858,0.16968,112620.0,112610.0,0.79728591]
["bitfinex","BTCUSD",1760191602485,0.16968,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191602946,0.34726835,112620.0,112610.0,0.21640412]
["bitfinex","BTCUSD",1760191603158,0.34726835,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191603817,0.34726835,112620.0,112610.0,0.21640412]
["bitfinex","BTCUSD",1760191604223,0.34726835,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191607877,0.34726835,112620.0,112610.0,0.21640412]
["bitfinex","BTCUSD",1760191608028,0.34726835,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191608478,0.16968,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191612286,0.16968,112620.0,112610.0,0.79728591]
["bitfinex","BTCUSD",1760191612645,0.55316993,112630.0,112610.0,0.79728591]
["bitfinex","BTCUSD",1760191612840,0.55316993,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760191613010,0.75484993,112630.0,112610.0,0.79728591]
["bitfinex","BTCUSD",1760191613212,0.16968,112620.0,112610.0,0.79728591]
["bitfinex","BTCUSD",1760191613435,0.13448,112620.0,112610.0,0.79728591]
["bitfinex","BTCUSD",1760191613729,0.16968,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191614175,0.55416993,112630.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191614346,0.16968,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191614771,0.55416993,112630.0,112610.0,0.79728591]
["bitfinex","BTCUSD",1760191615410,0.16968,112620.0,112610.0,0.79728591]
["bitfinex","BTCUSD",1760191615601,0.16968,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191616212,0.55316993,112630.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191616413,0.16968,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191616944,0.55416993,112630.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191617147,0.16116,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191617348,0.16968,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191617623,0.55416993,112630.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191617828,0.16968,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191618030,0.55416993,112630.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191618409,0.16968,112620.0,112610.0,0.76374591]
["bitfinex","BTCUSD",1760191618610,0.5537459,112630.0,112610.0,0.76469586]
["bitfinex","BTCUSD",1760191618960,0.5537459,112630.0,112610.0,0.79823586]
["bitfinex","BTCUSD",1760191619096,0.13448,112620.0,112610.0,0.79823586]
["bitfinex","BTCUSD",1760191619446,0.16968,112620.0,112610.0,0.79823586]
["bitfinex","BTCUSD",1760191619738,0.16968,112620.0,112610.0,0.21735407]
["bitfinex","BTCUSD",1760191620490,0.16968,112620.0,112610.0,0.25089407]
["bitfinex","BTCUSD",1760191620733,0.16968,112620.0,112610.0,0.21735407]
["bitfinex","BTCUSD",1760191621349,0.16968,112620.0,112610.0,0.25089407]
["bitfinex","BTCUSD",1760191621760,0.34726835,112620.0,112610.0,0.21735407]
["bitfinex","BTCUSD",1760191623673,0.34726835,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191623674,0.43598769,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191623873,0.34726835,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191624075,0.37399011,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191624344,0.37395011,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191626622,0.06192176,112620.0,112610.0,0.17855407]
["bitfinex","BTCUSD",1760191626851,0.0352,112620.0,112610.0,0.25264407]
["bitfinex","BTCUSD",1760191626990,0.16964,112620.0,112610.0,0.25264407]
["bitfinex","BTCUSD",1760191627184,0.16964,112620.0,112610.0,0.79998586]
["bitfinex","BTCUSD",1760191627594,0.16964,112620.0,112610.0,0.25264407]
["bitfinex","BTCUSD",1760191630319,0.34722835,112620.0,112610.0,0.21910407]
["bitfinex","BTCUSD",1760191630529,0.34722835,112620.0,112610.0,0.25264407]
["bitfinex","BTCUSD",1760191630767,0.16964,112620.0,112610.0,0.25264407]
["bitfinex","BTCUSD",1760191633976,0.0352,112620.0,112610.0,0.7391946]
["bitfinex","BTCUSD",1760191634186,0.16964,112620.0,112610.0,0.7391946]
["bitfinex","BTCUSD",1760191635181,0.16964,112620.0,112610.0,0.25264407]
["bitfinex","BTCUSD",1760191636282,0.16964,112620.0,112610.0,0.21910407]
["bitfinex","BTCUSD",1760191637172,0.34722835,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191637286,0.34722835,112620.0,112610.0,0.17855407]
["bitfinex","BTCUSD",1760191637930,0.36742597,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191638131,0.34722835,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191638552,0.37394899,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191639656,0.71394899,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191640451,0.74410089,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191640859,0.74510089,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191641061,0.83482023,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191641262,0.85147239,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191642067,0.76275305,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191643293,0.76274404,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191644277,0.74610089,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191662232,0.88483615,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191662433,5.93483615,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191662643,6.02355549,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191665233,5.93483615,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191665562,5.90468425,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191665766,5.93947962,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191669119,5.90932772,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191670333,5.93947962,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191670575,5.86753192,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191671001,5.86754863,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191672343,0.5801746,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191672678,0.70997113,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191673777,0.6907889,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191673904,0.5563489,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191674104,0.6907889,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191675763,0.67415319,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191675998,0.69080408,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191680026,0.55636408,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191680226,0.52621218,112620.0,112610.0,0.02347995]
["bitfinex","BTCUSD",1760191680436,0.66065218,112620.0,112610.0,0.02347995]
["bitfinex","BTCUSD",1760191680996,0.66065313,112620.0,112610.0,0.02347995]
["bitfinex","BTCUSD",1760191681232,0.52621313,112620.0,112610.0,0.02347995]
["bitfinex","BTCUSD",1760191681451,0.66065313,112620.0,112610.0,0.03955995]
["bitfinex","BTCUSD",1760191681596,0.66065313,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191682205,0.65965313,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191682460,0.65865313,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191682663,0.66065313,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191683422,0.65965313,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191683683,0.65865313,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191683888,0.66065313,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191689201,5.84339889,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191689419,5.8183989,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191691509,5.75998968,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191692785,5.75999289,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191702434,6.20119289,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191704294,6.22619288,112620.0,112610.0,0.00094995]
["bitfinex","BTCUSD",1760191704921,0.51765144,112580.0,112570.0,0.07162362]
["bitfinex","BTCUSD",1760191705159,0.65205144,112580.0,112570.0,0.07162362]
["bitfinex","BTCUSD",1760191705607,0.17766722,112570.0,112560.0,0.01608]
["bitfinex","BTCUSD",1760191705790,0.34726722,112570.0,112560.0,0.03758]
["bitfinex","BTCUSD",1760191706133,0.34731751,112570.0,112560.0,0.03758]
["bitfinex","BTCUSD",1760191706332,0.37404886,112570.0,112560.0,0.03758]
["bitfinex","BTCUSD",1760191706738,0.37404886,112570.0,112560.0,0.07099]
["bitfinex","BTCUSD",1760191706933,0.37404886,112570.0,112560.0,0.03758]
["bitfinex","BTCUSD",1760191708969,0.37404886,112570.0,112540.0,0.01681]
["bitfinex","BTCUSD",1760191708970,0.1776988,112550.0,112540.0,0.01681]
["bitfinex","BTCUSD",1760191709185,0.3121388,112550.0,112540.0,0.59782046]
["bitfinex","BTCUSD",1760191709387,0.3121388,112550.0,112540.0,0.61932046]
["bitfinex","BTCUSD",1760191709588,0.33887389,112550.0,112540.0,0.07172]
["bitfinex","BTCUSD",1760191710186,0.33887389,112550.0,112540.0,0.61932046]
["bitfinex","BTCUSD",1760191710383,0.33887389,112550.0,112540.0,0.07172]
["bitfinex","BTCUSD",1760191710588,0.33887389,112550.0,112540.0,0.03831]
["bitfinex","BTCUSD",1760191710777,0.33887389,112550.0,112540.0,0.04234541]
["bitfinex","BTCUSD",1760191711547,0.33887389,112550.0,112540.0,0.07575541]
["bitfinex","BTCUSD",1760191711952,0.33887389,112550.0,112540.0,0.04234541]
["bitfinex","BTCUSD",1760191712110,0.33887389,112550.0,112540.0,0.07575541]
["bitfinex","BTCUSD",1760191714354,0.33887389,112550.0,112540.0,0.04234541]
["bitfinex","BTCUSD",1760191714641,0.33887389,112550.0,112540.0,0.62335587]
["bitfinex","BTCUSD",1760191719518,0.33887389,112550.0,112540.0,0.25347]
["bitfinex","BTCUSD",1760191719715,0.20443389,112550.0,112540.0,0.80107046]
["bitfinex","BTCUSD",1760191719920,0.33887389,112550.0,112540.0,0.80107046]
["bitfinex","BTCUSD",1760191720160,0.33887389,112550.0,112540.0,0.25347]
["bitfinex","BTCUSD",1760191720337,0.33887389,112550.0,112540.0,0.80107046]
["bitfinex","BTCUSD",1760191721215,0.02673509,112550.0,112540.0,0.80107046]
["bitfinex","BTCUSD",1760191721421,0.16117509,112550.0,112540.0,0.80107046]
["bitfinex","BTCUSD",1760191721577,0.02673509,112550.0,112540.0,0.80107046]
["bitfinex","BTCUSD",1760191721791,0.16117509,112550.0,112540.0,0.80107046]
["bitfinex","BTCUSD",1760191722372,0.13444,112550.0,112540.0,0.80107046]
["bitfinex","BTCUSD",1760191722567,0.3121388,112550.0,112540.0,0.57358587]
["bitfinex","BTCUSD",1760191722895,0.1776988,112550.0,112540.0,0.80160046]
["bitfinex","BTCUSD",1760191723128,0.3121388,112550.0,112540.0,0.80160046]
["bitfinex","BTCUSD",1760191723311,0.3121388,112550.0,112540.0,0.254]
["bitfinex","BTCUSD",1760191723513,0.3121388,112550.0,112540.0,0.80160046]
["bitfinex","BTCUSD",1760191723846,0.13444,112550.0,112540.0,0.80160046]
["bitfinex","BTCUSD",1760191726977,0.3121388,112550.0,112540.0,0.80160046]
["bitfinex","BTCUSD",1760191727407,0.33887396,112550.0,112540.0,0.80160046]
["bitfinex","BTCUSD",1760191727672,0.33887396,112550.0,112540.0,0.254]
["bitfinex","BTCUSD",1760191727892,0.33887396,112550.0,112540.0,0.04294541]
["bitfinex","BTCUSD",1760191728424,0.33887396,112550.0,112540.0,0.59054587]
["bitfinex","BTCUSD",1760191728652,0.33887396,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191730814,0.70902586,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191730924,0.72564221,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191732171,0.74578704,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191732860,0.74678704,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191733121,0.71663514,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191733316,0.74678704,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191733853,5.79678704,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191734413,5.81978703,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191734610,5.84376482,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191734814,5.84576482,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191735019,5.84476482,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191735214,5.93348416,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191735416,5.93548416,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191736093,5.93448416,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191736505,5.93648416,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191736709,5.93448416,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191736912,5.93648416,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191737517,5.84776482,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191737759,5.82276483,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191737958,5.92573886,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191738290,0.63832483,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191738537,0.79788482,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191738972,0.63832483,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191739192,0.60817293,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191739402,0.71875514,112550.0,112540.0,0.55163587]
["bitfinex","BTCUSD",1760191740249,0.35569031,112550.0,112540.0,0.62388587]
["bitfinex","BTCUSD",1760191740450,0.6533388,112550.0,112540.0,0.62388587]
["bitfinex","BTCUSD",1760191740610,0.6543388,112550.0,112540.0,0.62388587]
["bitfinex","BTCUSD",1760191741032,0.6543388,112550.0,112540.0,0.59054587]
["bitfinex","BTCUSD",1760191741224,0.6523388,112550.0,112540.0,0.62388587]
["bitfinex","BTCUSD",1760191741425,0.6523388,112550.0,112540.0,0.04294541]
["bitfinex","BTCUSD",1760191741635,0.6523388,112550.0,112540.0,0.59054587]
["bitfinex","BTCUSD",1760191741802,0.6523388,112550.0,112540.0,0.62388587]
["bitfinex","BTCUSD",1760191743130,0.6523388,112550.0,112540.0,0.59054587]
["bitfinex","BTCUSD",1760191743483,0.6523388,112550.0,112540.0,0.62388587]
["bitfinex","BTCUSD",1760191744472,0.34,112550.0,112540.0,0.80160046]
["bitfinex","BTCUSD",1760191744673,0.4746,112550.0,112540.0,0.80160046]
["bitfinex","BTCUSD",1760191744924,0.34,112550.0,112540.0,0.80160046]
["bitfinex","BTCUSD",1760191745070,0.4746,112550.0,112540.0,0.254]
["bitfinex","BTCUSD",1760191745278,0.72479276,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191745476,0.66890485,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191745681,0.69905675,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191745878,0.71818613,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191746468,0.71918613,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191746674,0.72018613,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191749419,0.74229484,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191749725,0.72018613,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191752787,0.74692747,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191753769,0.38779809,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191760016,0.69764619,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191760223,0.72779809,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191761266,0.69764619,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191761471,0.69760619,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191762431,0.69660619,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191762825,0.69760619,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191763230,0.68100014,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191763961,0.6542588,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191765956,0.6708928,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191766383,0.67089558,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191770840,0.75961492,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191771144,0.67089558,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191775230,0.69009983,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191776832,0.72025173,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191777658,0.71925173,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191778939,0.72025173,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191782020,0.77418904,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191783800,0.72025173,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191784375,0.7202778,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191792815,0.6177578,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191793027,0.6228059,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191793223,0.7572859,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191793835,0.7562859,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191794037,0.84500524,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191794244,0.84600524,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191794398,0.84500524,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191794799,0.84600524,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191794999,0.7572859,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191795356,0.75727563,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191796807,0.75727446,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191798252,0.78742636,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191801168,0.78742319,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191803432,1.22862319,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191805328,1.19346728,112550.0,112540.0,0.00403541]
["bitfinex","BTCUSD",1760191815336,0.17777777,112500.0,112490.0,0.08848362]
["bitfinex","BTCUSD",1760191815557,0.34745777,112500.0,112490.0,0.07202362]
["bitfinex","BTCUSD",1760191816007,0.34745777,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1760191816217,0.34745777,112500.0,112490.0,0.02117]
["bitfinex","BTCUSD",1760191816451,0.34745777,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1760191816654,0.34745777,112500.0,112490.0,0.00090383]
["bitfinex","BTCUSD",1760191820468,0.34845777,112500.0,112490.0,0.00090383]
["bitfinex","BTCUSD",1760191820630,0.34945777,112500.0,112490.0,0.00090383]
["bitfinex","BTCUSD",1760191821069,0.40217974,112500.0,112490.0,0.00378847]
["bitfinex","BTCUSD",1760191821988,0.40117974,112500.0,112490.0,0.00378847]
["bitfinex","BTCUSD",1760191822415,0.40217974,112500.0,112490.0,0.00378847]
["bitfinex","BTCUSD",1760191822779,0.34945777,112500.0,112490.0,0.00378847]
["bitfinex","BTCUSD",1760191822981,0.34845777,112500.0,112490.0,0.00378847]
["bitfinex","BTCUSD",1760191823473,0.34945777,112500.0,112490.0,0.00378847]
["bitfinex","BTCUSD",1760191828754,0.38153777,112500.0,112490.0,0.00378847]
["bitfinex","BTCUSD",1760191837651,0.17977777,112500.0,112490.0,0.02455847]
["bitfinex","BTCUSD",1760191837871,0.38153777,112500.0,112490.0,0.04046847]
["bitfinex","BTCUSD",1760191839019,0.38053777,112500.0,112490.0,0.04046847]
["bitfinex","BTCUSD",1760191839234,0.37953777,112500.0,112490.0,0.04046847]
["bitfinex","BTCUSD",1760191839618,0.38153777,112500.0,112490.0,0.00378847]
["bitfinex","BTCUSD",1760191841308,0.3981317,112500.0,112490.0,0.00378847]
["bitfinex","BTCUSD",1760191842595,0.3981317,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191844496,0.3971317,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191844693,0.3981317,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191845545,0.3981317,112500.0,112490.0,0.02491847]
["bitfinex","BTCUSD",1760191845546,0.2626117,112500.0,112490.0,0.02491847]
["bitfinex","BTCUSD",1760191845753,0.3971317,112500.0,112490.0,0.04132847]
["bitfinex","BTCUSD",1760191845961,0.3981317,112500.0,112490.0,0.04132847]
["bitfinex","BTCUSD",1760191847080,0.3981317,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191848389,0.45763437,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191848596,0.32311437,112500.0,112490.0,0.07290847]
["bitfinex","BTCUSD",1760191848776,0.38153777,112500.0,112490.0,0.80559905]
["bitfinex","BTCUSD",1760191848973,0.06924,112500.0,112490.0,0.79893858]
["bitfinex","BTCUSD",1760191849182,0.38153777,112500.0,112490.0,0.79893858]
["bitfinex","BTCUSD",1760191849674,0.38053777,112500.0,112490.0,0.79893858]
["bitfinex","BTCUSD",1760191849897,0.37953777,112500.0,112490.0,0.79893858]
["bitfinex","BTCUSD",1760191850068,0.38053777,112500.0,112490.0,0.79893858]
["bitfinex","BTCUSD",1760191850784,0.37953777,112500.0,112490.0,0.79893858]
["bitfinex","BTCUSD",1760191853096,0.37953777,112500.0,112490.0,0.621145]
["bitfinex","BTCUSD",1760191853433,0.37953777,112500.0,112490.0,0.79893858]
["bitfinex","BTCUSD",1760191855576,0.30103247,112500.0,112490.0,0.79893858]
["bitfinex","BTCUSD",1760191856630,0.16972,112500.0,112490.0,0.79893858]
["bitfinex","BTCUSD",1760191860831,0.34749777,112500.0,112490.0,0.25070205]
["bitfinex","BTCUSD",1760191861008,0.34749777,112500.0,112490.0,0.79893858]
["bitfinex","BTCUSD",1760191861615,0.34749777,112500.0,112490.0,0.621145]
["bitfinex","BTCUSD",1760191861872,0.34749777,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191862096,0.34749777,112500.0,112490.0,0.02491847]
["bitfinex","BTCUSD",1760191862241,0.34749777,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191862834,0.34749777,112500.0,112490.0,0.02491847]
["bitfinex","BTCUSD",1760191863229,0.34849777,112500.0,112490.0,0.02491847]
["bitfinex","BTCUSD",1760191863435,0.34849777,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191864003,0.34949777,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191864418,0.34949777,112500.0,112490.0,0.02491847]
["bitfinex","BTCUSD",1760191866373,0.34949777,112500.0,112490.0,0.04132847]
["bitfinex","BTCUSD",1760191870058,0.34949777,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191870276,0.40542774,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191870475,0.34949777,112500.0,112490.0,0.00383847]
["bitfinex","BTCUSD",1760191873748,0.34945777,112500.0,112490.0,0.02507847]
["bitfinex","BTCUSD",1760191876901,0.34945777,112500.0,112490.0,0.04148847]
["bitfinex","BTCUSD",1760191878416,0.20645777,112500.0,112490.0,0.2689114]
["bitfinex","BTCUSD",1760191878626,0.0372,112500.0,112490.0,0.73882255]
["bitfinex","BTCUSD",1760191878993,0.17176,112500.0,112490.0,0.73882255]
["bitfinex","BTCUSD",1760191879201,0.0372,112500.0,112490.0,0.73882255]
["bitfinex","BTCUSD",1760191879397,0.17176,112500.0,112490.0,0.73882255]
["bitfinex","BTCUSD",1760191879679,0.16976,112500.0,112490.0,0.73882255]
["bitfinex","BTCUSD",1760191880446,0.34753777,112500.0,112490.0,0.73882255]
["bitfinex","BTCUSD",1760191880642,0.34753777,112500.0,112490.0,0.25113205]
["bitfinex","BTCUSD",1760191882115,0.16976,112500.0,112490.0,0.25113205]
["bitfinex","BTCUSD",1760191883355,0.0352,112500.0,112490.0,0.25113205]
["bitfinex","BTCUSD",1760191883560,0.17775173,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760191883756,0.1698,112510.0,112500.0,0.22603777]
["bitfinex","BTCUSD",1760191884207,0.1698,112510.0,112500.0,0.24727777]
["bitfinex","BTCUSD",1760191884459,0.34756197,112510.0,112500.0,0.24727777]
["bitfinex","BTCUSD",1760191884654,0.34756197,112510.0,112500.0,0.03765]
["bitfinex","BTCUSD",1760191887508,0.34756197,112510.0,112500.0,0.0695]
["bitfinex","BTCUSD",1760191888235,0.34756197,112510.0,112500.0,0.03765]
["bitfinex","BTCUSD",1760191893866,0.34756197,112510.0,112500.0,0.0695]
["bitfinex","BTCUSD",1760191894184,0.34756197,112510.0,112500.0,0.07180751]
["bitfinex","BTCUSD",1760191894953,0.34756197,112510.0,112500.0,0.24958528]
["bitfinex","BTCUSD",1760191895154,0.34748197,112510.0,112500.0,0.24958528]
["bitfinex","BTCUSD",1760191895350,0.16972,112510.0,112500.0,0.24958528]
["bitfinex","BTCUSD",1760191895589,0.34748197,112510.0,112500.0,0.24958528]
["bitfinex","BTCUSD",1760191895788,0.17776197,112510.0,112500.0,0.24958528]
["bitfinex","BTCUSD",1760191896049,0.21296197,112510.0,112500.0,0.24958528]
["bitfinex","BTCUSD",1760191896256,0.34748197,112510.0,112500.0,0.73727578]
["bitfinex","BTCUSD",1760191896562,0.34748197,112510.0,112500.0,0.07180751]
["bitfinex","BTCUSD",1760191896767,0.34748197,112510.0,112500.0,0.07139804]
["bitfinex","BTCUSD",1760191897189,0.34748197,112510.0,112500.0,0.24917581]
["bitfinex","BTCUSD",1760191902519,0.34748197,112510.0,112500.0,0.07139804]
["bitfinex","BTCUSD",1760191904491,0.34748197,112510.0,112500.0,0.24917581]
["bitfinex","BTCUSD",1760191905282,0.34748197,112510.0,112500.0,0.07139804]
["bitfinex","BTCUSD",1760191908308,0.34748197,112510.0,112500.0,0.24917581]
["bitfinex","BTCUSD",1760191908783,0.34748197,112510.0,112500.0,0.07139804]
["bitfinex","BTCUSD",1760191911455,0.34748197,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191917666,0.34748197,112510.0,112500.0,0.02321751]
["bitfinex","BTCUSD",1760191917886,0.34748197,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191918290,0.36412137,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191918879,0.36768793,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191919237,0.36868793,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191920157,0.36968793,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191920874,0.19996793,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191921076,0.38148197,112510.0,112500.0,0.05616625]
["bitfinex","BTCUSD",1760191922444,0.38048197,112510.0,112500.0,0.05616625]
["bitfinex","BTCUSD",1760191922639,0.38048197,112510.0,112500.0,0.03861751]
["bitfinex","BTCUSD",1760191922864,0.38148197,112510.0,112500.0,0.03861751]
["bitfinex","BTCUSD",1760191923147,0.38148197,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191923409,0.38048197,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191923591,0.38148197,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191923930,0.3806146,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191924937,0.3806146,112510.0,112500.0,0.03861751]
["bitfinex","BTCUSD",1760191925170,0.3806146,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191925385,0.41666234,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191925590,0.3806146,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191928776,5.8173849,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191928981,5.9394686,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191929724,5.9384686,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191929919,5.9394686,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191930209,6.02818794,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191930404,6.02718794,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191930580,6.02618794,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191930762,6.02718794,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191930973,6.02818794,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191931159,6.02718794,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191931609,6.02818794,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191934998,6.03175534,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191940172,5.741316,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191940378,5.943156,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191941300,5.94311364,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191942519,5.94307364,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191942938,5.74127364,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191943162,6.03179298,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191944064,6.01521694,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191944293,6.03179733,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191948841,5.94307799,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191949056,5.84014396,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191951274,5.86409403,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191955613,5.83394213,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191955802,5.86409403,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191955999,5.95281337,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191956199,5.97781336,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191956407,6.02202158,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191958235,5.99807151,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191958655,6.04594372,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191959218,5.80787453,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191959430,5.9856365,112510.0,112500.0,0.00230751]
["bitfinex","BTCUSD",1760191959653,5.3608637,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191959883,5.6438145,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191960112,5.64384865,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191960443,5.67068155,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191960865,5.67268155,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191961516,6.01268155,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191963263,5.82148223,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191963385,5.99122001,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191963593,5.96822002,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191963798,5.99322001,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191964412,5.96923932,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191964615,6.05795866,112500.0,112490.0,0.00095383]
["bitfinex","BTCUSD",1760191965216,6.05795866,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191965913,0.65165561,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191966117,0.81636751,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191966325,0.47636751,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191966699,0.74031205,112500.0,112490.0,0.02135086]
["bitfinex","BTCUSD",1760191966814,0.73831205,112500.0,112490.0,0.02135086]
["bitfinex","BTCUSD",1760191967021,0.60171205,112500.0,112490.0,0.02135086]
["bitfinex","BTCUSD",1760191967277,0.60371205,112500.0,112490.0,0.02135086]
["bitfinex","BTCUSD",1760191967486,0.73827205,112500.0,112490.0,0.03687086]
["bitfinex","BTCUSD",1760191967634,0.73827205,112500.0,112490.0,0.01705086]
["bitfinex","BTCUSD",1760191967835,0.73827205,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191973751,0.60371205,112500.0,112490.0,0.03687086]
["bitfinex","BTCUSD",1760191973983,0.73823205,112500.0,112490.0,0.03687086]
["bitfinex","BTCUSD",1760191976203,0.73823205,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191978709,0.73823205,112500.0,112490.0,0.02135086]
["bitfinex","BTCUSD",1760191978906,0.60371205,112500.0,112490.0,0.02135086]
["bitfinex","BTCUSD",1760191979070,0.73823205,112500.0,112490.0,0.02135086]
["bitfinex","BTCUSD",1760191979264,0.72157777,112500.0,112490.0,0.03687086]
["bitfinex","BTCUSD",1760191981503,0.72157777,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191985941,0.66268747,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191991352,0.67932488,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191996228,0.69852342,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191997859,0.69852342,112500.0,112490.0,0.03574086]
["bitfinex","BTCUSD",1760191998519,0.69852342,112500.0,112490.0,0.01658086]
["bitfinex","BTCUSD",1760191998726,0.69852342,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760191999577,0.69852342,112500.0,112490.0,0.02069086]
["bitfinex","BTCUSD",1760191999779,0.69852342,112500.0,112490.0,0.03574086]
["bitfinex","BTCUSD",1760192000427,0.69852342,112500.0,112490.0,0.01658086]
["bitfinex","BTCUSD",1760192000662,0.67932488,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760192002210,0.69853046,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760192002417,0.67932488,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760192002613,0.76780394,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760192002861,0.67932488,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760192004376,0.66268747,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760192004937,0.68943861,112500.0,112490.0,0.00153086]
["bitfinex","BTCUSD",1760192005390,0.17780938,112480.0,112470.0,0.48770233]
["bitfinex","BTCUSD",1760192005640,0.17780938,112480.0,112470.0,0.03421]
["bitfinex","BTCUSD",1760192005641,0.31237964,112480.0,112470.0,0.03421]
["bitfinex","BTCUSD",1760192007483,0.31237964,112480.0,112470.0,0.06314]
["bitfinex","BTCUSD",1760192009335,0.32089964,112480.0,112470.0,0.06314]
["bitfinex","BTCUSD",1760192010790,0.18637964,112480.0,112470.0,0.73226905]
["bitfinex","BTCUSD",1760192010995,0.18637964,112480.0,112470.0,0.72982183]
["bitfinex","BTCUSD",1760192010996,0.00857026,112480.0,112470.0,0.72982183]
["bitfinex","BTCUSD",1760192011356,0.14309026,112480.0,112470.0,0.72982183]
["bitfinex","BTCUSD",1760192013479,0.14309026,112480.0,112470.0,0.2421195]
["bitfinex","BTCUSD",1760192013652,0.32089964,112480.0,112470.0,0.2421195]
["bitfinex","BTCUSD",1760192013857,0.32089964,112480.0,112470.0,0.72982183]
["bitfinex","BTCUSD",1760192015613,0.32089964,112480.0,112470.0,0.55199664]
["bitfinex","BTCUSD",1760192015973,0.32089964,112480.0,112470.0,0.72982183]
["bitfinex","BTCUSD",1760192017842,0.14309026,112480.0,112470.0,0.72982183]
["bitfinex","BTCUSD",1760192018466,0.00857026,112480.0,112470.0,0.72982183]
["bitfinex","BTCUSD",1760192018672,0.14309026,112480.0,112470.0,0.72982183]
["bitfinex","BTCUSD",1760192019227,0.14305026,112480.0,112470.0,0.72982183]
["bitfinex","BTCUSD",1760192022040,0.14305026,112480.0,112470.0,0.2421195]
["bitfinex","BTCUSD",1760192022992,0.32085964,112480.0,112470.0,0.2421195]
["bitfinex","BTCUSD",1760192024088,0.14305026,112480.0,112470.0,0.2421195]
["bitfinex","BTCUSD",1760192024906,0.32085964,112480.0,112470.0,0.2421195]
["bitfinex","BTCUSD",1760192025548,0.32085964,112480.0,112470.0,0.06429431]
["bitfinex","BTCUSD",1760192027827,0.35769964,112480.0,112470.0,0.01620431]
["bitfinex","BTCUSD",1760192028191,0.38563964,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760192028589,0.35769964,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760192028993,0.35769964,112480.0,112470.0,0.02363431]
["bitfinex","BTCUSD",1760192029838,0.33582964,112480.0,112470.0,0.05666431]
["bitfinex","BTCUSD",1760192030010,0.33582964,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192030381,0.35769964,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192030691,0.35769964,112480.0,112470.0,0.04043431]
["bitfinex","BTCUSD",1760192032651,0.35769964,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192033459,0.38563964,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760192034618,0.35769964,112480.0,112470.0,0.02363431]
["bitfinex","BTCUSD",1760192035150,0.35769964,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760192036200,0.35769964,112480.0,112470.0,0.02363431]
["bitfinex","BTCUSD",1760192038334,0.35769964,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760192038540,0.38563964,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760192038885,0.35769964,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760192039518,0.36968714,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760192040049,0.36968714,112480.0,112470.0,0.02363431]
["bitfinex","BTCUSD",1760192040405,0.35769964,112480.0,112470.0,0.02363431]
["bitfinex","BTCUSD",1760192040784,0.35769964,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192040933,0.35769964,112480.0,112470.0,0.04043431]
["bitfinex","BTCUSD",1760192041507,0.32085964,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192041787,0.17785964,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192041946,0.34757964,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192043022,0.16977026,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192043241,5.026e-05,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192043430,0.16977026,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192044210,5.026e-05,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192044412,0.16977026,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192044618,0.17785964,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192044820,0.34757964,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192048657,0.16977026,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192048865,0.34757964,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192050507,0.10657256,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192050722,0.27629256,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192059425,0.27629256,112480.0,112470.0,0.7999571]
["bitfinex","BTCUSD",1760192064729,0.16972,112480.0,112470.0,0.7999571]
["bitfinex","BTCUSD",1760192065413,0.34752938,112480.0,112470.0,0.7999571]
["bitfinex","BTCUSD",1760192071791,0.34752938,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192072003,0.34752938,112480.0,112470.0,0.7999571]
["bitfinex","BTCUSD",1760192072229,0.34752938,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192072446,0.34752938,112480.0,112470.0,0.7999571]
["bitfinex","BTCUSD",1760192073269,0.34752938,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192073496,0.37000938,112480.0,112470.0,0.77476431]
["bitfinex","BTCUSD",1760192074356,0.34752938,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192074565,0.37000938,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192075092,0.34752938,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192084568,0.34752938,112480.0,112470.0,0.2512895]
["bitfinex","BTCUSD",1760192087387,0.34752938,112480.0,112470.0,0.07346431]
["bitfinex","BTCUSD",1760192090024,0.34752938,112480.0,112470.0,0.01795431]
["bitfinex","BTCUSD",1760192090025,0.36993938,112480.0,112470.0,0.01795431]
["bitfinex","BTCUSD",1760192090244,0.36993938,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760192090245,0.39677938,112480.0,112470.0,0.00115431]
["bitfinex","BTCUSD",1760192090471,0.36993938,112480.0,112470.0,0.02295431]
["bitfinex","BTCUSD",1760192090893,0.36993938,112480.0,112470.0,0.03956431]
["bitfinex","BTCUSD",1760192091768,0.36993938,112480.0,112470.0,0.07257431]
["bitfinex","BTCUSD",1760192092414,0.37093938,112480.0,112470.0,0.07257431]
["bitfinex","BTCUSD",1760192092622,0.37193938,112480.0,112470.0,0.07257431]
["bitfinex","BTCUSD",1760192093071,0.34952938,112480.0,112470.0,0.07257431]
["bitfinex","BTCUSD",1760192093286,0.03724,112480.0,112470.0,1.36315052]
["bitfinex","BTCUSD",1760192093497,0.17168,112480.0,112470.0,0.7990671]
["bitfinex","BTCUSD",1760192093721,0.17068,112480.0,112470.0,0.7990671]
["bitfinex","BTCUSD",1760192094185,0.16968,112480.0,112470.0,0.7990671]
["bitfinex","BTCUSD",1760192098175,0.16968,112480.0,112470.0,0.2503995]
["bitfinex","BTCUSD",1760192098384,0.16968,112480.0,112470.0,0.7990671]
["bitfinex","BTCUSD",1760192099181,0.16968,112480.0,112470.0,0.2503995]
["bitfinex","BTCUSD",1760192099616,0.16968,112480.0,112470.0,0.7990671]
["bitfinex","BTCUSD",1760192100994,0.16204659,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760192101243,0.16204659,112500.0,112490.0,0.07710379]
["bitfinex","BTCUSD",1760192101473,0.33168659,112500.0,112490.0,0.07710379]
["bitfinex","BTCUSD",1760192101673,0.35409659,112500.0,112490.0,0.05387243]
["bitfinex","BTCUSD",1760192102079,0.35409659,112500.0,112490.0,0.03841]
["bitfinex","BTCUSD",1760192102212,0.35509659,112500.0,112490.0,0.03841]
["bitfinex","BTCUSD",1760192102414,0.35409659,112500.0,112490.0,0.03841]
["bitfinex","BTCUSD",1760192102621,0.35509659,112500.0,112490.0,0.03841]
["bitfinex","BTCUSD",1760192102836,0.35609659,112500.0,112490.0,0.03841]
["bitfinex","BTCUSD",1760192103025,0.35509659,112500.0,112490.0,0.03841]
["bitfinex","BTCUSD",1760192103472,0.35609659,112500.0,112490.0,0.03841]
["bitfinex","BTCUSD",1760192103615,0.32711659,112500.0,112490.0,0.07142]
["bitfinex","BTCUSD",1760192104491,0.05638024,112500.0,112490.0,0.81221454]
["bitfinex","BTCUSD",1760192104625,0.03815125,112500.0,112490.0,0.79788118]
["bitfinex","BTCUSD",1760192104832,0.17255125,112500.0,112490.0,0.79788118]
["bitfinex","BTCUSD",1760192105075,0.1723157,112500.0,112490.0,0.79788118]
["bitfinex","BTCUSD",1760192105292,0.0379157,112500.0,112490.0,0.79788118]
["bitfinex","BTCUSD",1760192105483,0.0369157,112500.0,112490.0,0.79788118]
["bitfinex","BTCUSD",1760192105687,0.1703157,112500.0,112490.0,0.79788118]
["bitfinex","BTCUSD",1760192106951,0.0359157,112500.0,112490.0,0.79788118]
["bitfinex","BTCUSD",1760192107243,0.1703157,112500.0,112490.0,0.82462426]
["bitfinex","BTCUSD",1760192110219,0.1703157,112500.0,112490.0,0.27595666]
["bitfinex","BTCUSD",1760192110587,0.1703157,112500.0,112490.0,0.82462426]
["bitfinex","BTCUSD",1760192117554,0.1703157,112500.0,112490.0,0.27595666]
["bitfinex","BTCUSD",1760192118235,0.1703157,112500.0,112490.0,0.53955666]
["bitfinex","BTCUSD",1760192119783,0.34809347,112500.0,112490.0,0.36176308]
["bitfinex","BTCUSD",1760192119983,0.34809347,112500.0,112480.0,0.01769165]
["bitfinex","BTCUSD",1760192119984,0.17779358,112490.0,112480.0,0.01769165]
["bitfinex","BTCUSD",1760192120188,0.19166358,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192120434,0.23950358,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192121916,0.24050358,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192123066,0.24150358,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192126621,0.58150358,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192126789,0.60825901,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192127354,0.60725901,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192128003,5.76628273,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192128206,5.81014713,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192128389,5.89458433,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192128773,5.89658433,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192128989,5.89558433,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192129242,6.00746499,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192129492,6.00946499,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192129691,5.88801091,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192130747,5.89001091,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192130971,5.89201091,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192131175,5.89001091,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192131500,5.98073025,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192132135,5.99729416,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192132945,6.02229415,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192134646,5.99729416,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192134847,0.85861482,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192143245,5.90861482,112490.0,112480.0,0.00108165]
["bitfinex","BTCUSD",1760192143450,0.17785682,112450.0,112440.0,0.07162362]
["bitfinex","BTCUSD",1760192143653,0.4391866,112450.0,112440.0,0.33537508]
["bitfinex","BTCUSD",1760192144060,0.4391866,112450.0,112440.0,0.26375146]
["bitfinex","BTCUSD",1760192145539,0.4401866,112450.0,112440.0,0.26375146]
["bitfinex","BTCUSD",1760192146174,0.4411866,112450.0,112440.0,0.26375146]
["bitfinex","BTCUSD",1760192148984,0.37161682,112450.0,112440.0,0.26375146]
["bitfinex","BTCUSD",1760192149203,0.37161682,112450.0,112440.0,0.26629641]
["bitfinex","BTCUSD",1760192151021,0.23721682,112450.0,112440.0,0.26629641]
["bitfinex","BTCUSD",1760192151228,0.37169682,112450.0,112440.0,0.26629641]
["bitfinex","BTCUSD",1760192151554,0.19057682,112450.0,112440.0,0.82279782]
["bitfinex","BTCUSD",1760192151862,0.21509682,112450.0,112440.0,0.51320905]
["bitfinex","BTCUSD",1760192152088,0.34957682,112450.0,112440.0,0.51320905]
["bitfinex","BTCUSD",1760192152574,0.34857682,112450.0,112440.0,0.51320905]
["bitfinex","BTCUSD",1760192153010,0.03624,112450.0,112440.0,1.00067046]
["bitfinex","BTCUSD",1760192153234,0.17076,112450.0,112440.0,1.00067046]
["bitfinex","BTCUSD",1760192153434,0.03624,112450.0,112440.0,1.00067046]
["bitfinex","BTCUSD",1760192153644,0.17076,112450.0,112440.0,1.00067046]
["bitfinex","BTCUSD",1760192153852,0.16976,112450.0,112440.0,1.00067046]
["bitfinex","BTCUSD",1760192156982,0.16146101,112460.0,112450.0,0.4377]
["bitfinex","BTCUSD",1760192157183,0.33122101,112460.0,112450.0,0.48652]
["bitfinex","BTCUSD",1760192157380,0.35327101,112460.0,112450.0,0.50870745]
["bitfinex","BTCUSD",1760192157622,0.35327101,112460.0,112450.0,0.47571745]
["bitfinex","BTCUSD",1760192158505,0.35327101,112460.0,112450.0,0.65357427]
["bitfinex","BTCUSD",1760192158710,0.03524,112460.0,112450.0,1.17402568]
["bitfinex","BTCUSD",1760192158913,0.16976,112460.0,112450.0,1.17402568]
["bitfinex","BTCUSD",1760192159123,0.16976,112460.0,112450.0,0.68656427]
["bitfinex","BTCUSD",1760192160789,0.03524,112460.0,112450.0,0.73632568]
["bitfinex","BTCUSD",1760192160986,0.16976,112460.0,112450.0,0.73632568]
["bitfinex","BTCUSD",1760192161212,0.03524,112460.0,112450.0,0.73632568]
["bitfinex","BTCUSD",1760192161366,0.16976,112460.0,112450.0,0.73632568]
["bitfinex","BTCUSD",1760192161567,0.16976,112460.0,112450.0,1.07632568]
["bitfinex","BTCUSD",1760192163490,0.1698,112460.0,112450.0,1.10647758]
["bitfinex","BTCUSD",1760192164587,0.03524,112460.0,112450.0,1.10647758]
["bitfinex","BTCUSD",1760192164790,0.1698,112460.0,112450.0,1.10647758]
["bitfinex","BTCUSD",1760192165615,0.03524,112460.0,112450.0,1.10647758]
["bitfinex","BTCUSD",1760192165818,0.1698,112460.0,112450.0,1.10647758]
["bitfinex","BTCUSD",1760192166837,0.03524,112460.0,112450.0,1.10647758]
["bitfinex","BTCUSD",1760192166977,0.1698,112460.0,112450.0,1.10647758]
["bitfinex","BTCUSD",1760192168057,0.03524,112460.0,112450.0,1.10647758]
["bitfinex","BTCUSD",1760192168162,0.1698,112460.0,112450.0,1.10647758]
["bitfinex","BTCUSD",1760192168570,0.0359558,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760192168829,0.1705158,112490.0,112480.0,1.23377079]
["bitfinex","BTCUSD",1760192169699,0.1705158,112490.0,112480.0,0.74630938]
["bitfinex","BTCUSD",1760192169873,0.1705158,112490.0,112480.0,1.23392225]
["bitfinex","BTCUSD",1760192170071,0.1705158,112490.0,112480.0,0.74646084]
["bitfinex","BTCUSD",1760192170306,0.1705158,112490.0,112480.0,0.73446225]
["bitfinex","BTCUSD",1760192170940,0.1705158,112490.0,112480.0,0.24700084]
["bitfinex","BTCUSD",1760192175402,0.1705158,112490.0,112480.0,0.73446225]
["bitfinex","BTCUSD",1760192176408,0.1705158,112490.0,112480.0,1.23392225]
["bitfinex","BTCUSD",1760192179743,0.1705158,112490.0,112480.0,1.294981]
["bitfinex","BTCUSD",1760192180991,0.1705158,112490.0,112480.0,0.74646084]
["bitfinex","BTCUSD",1760192181209,0.34830938,112490.0,112480.0,0.74646084]
["bitfinex","BTCUSD",1760192181412,0.39426938,112490.0,112480.0,0.49961146]
["bitfinex","BTCUSD",1760192181617,0.39426938,112490.0,112480.0,0.67742084]
["bitfinex","BTCUSD",1760192182034,0.39426938,112490.0,112480.0,1.296331]
["bitfinex","BTCUSD",1760192182035,0.0359558,112490.0,112480.0,1.296331]
["bitfinex","BTCUSD",1760192182178,0.1705158,112490.0,112480.0,1.296331]
["bitfinex","BTCUSD",1760192182401,0.1705558,112490.0,112480.0,1.296331]
["bitfinex","BTCUSD",1760192183108,0.1705558,112490.0,112480.0,0.74781084]
["bitfinex","BTCUSD",1760192183432,0.1705558,112490.0,112480.0,1.296331]
["bitfinex","BTCUSD",1760192184736,0.1705558,112490.0,112480.0,0.74781084]
["bitfinex","BTCUSD",1760192184942,0.1705558,112490.0,112480.0,1.296331]
["bitfinex","BTCUSD",1760192186593,0.1439958,112490.0,112480.0,1.234571]
["bitfinex","BTCUSD",1760192192460,0.1612,112490.0,112480.0,1.234571]
["bitfinex","BTCUSD",1760192192663,0.36876358,112490.0,112480.0,0.70145146]
["bitfinex","BTCUSD",1760192192889,0.39347358,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192193994,0.39447358,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192194242,0.41115677,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192194677,0.43791022,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192194906,0.45713035,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192195116,0.45613035,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192195327,0.45713035,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192195554,0.50974485,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192195993,0.51074485,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192196668,0.50974485,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192196862,0.50874485,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192197139,0.50974485,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192197345,0.51074485,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192198643,0.45813035,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192200506,0.43891022,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192200711,0.4580791,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192202416,0.43891022,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192202622,0.4580702,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192204147,0.51440505,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192205466,5.67242877,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192206400,5.64027687,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192206630,5.67242877,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192207062,5.67442877,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192208166,5.67454877,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192209740,5.65538879,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192209967,5.62523689,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192210192,5.65538879,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192215453,0.51886204,112490.0,112480.0,0.70145146]
["bitfinex","BTCUSD",1760192216020,0.51890204,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192216429,0.51690204,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192216633,0.28770703,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192216844,0.62670703,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192217045,0.37088358,112490.0,112480.0,0.90010084]
["bitfinex","BTCUSD",1760192217262,0.71088358,112490.0,112480.0,0.90010084]
["bitfinex","BTCUSD",1760192217699,0.57624358,112490.0,112480.0,0.90010084]
["bitfinex","BTCUSD",1760192217912,0.71088358,112490.0,112480.0,0.70145146]
["bitfinex","BTCUSD",1760192218335,0.73703358,112490.0,112480.0,0.70145146]
["bitfinex","BTCUSD",1760192218566,0.73503358,112490.0,112480.0,0.70145146]
["bitfinex","BTCUSD",1760192218786,0.73603358,112490.0,112480.0,0.70145146]
["bitfinex","BTCUSD",1760192218990,0.73703358,112490.0,112480.0,0.70145146]
["bitfinex","BTCUSD",1760192220034,0.73703358,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192222814,0.71088358,112490.0,112480.0,0.19880084]
["bitfinex","BTCUSD",1760192223222,0.0372,112490.0,112480.0,0.794531]
["bitfinex","BTCUSD",1760192223422,0.17184,112490.0,112480.0,0.794531]
["bitfinex","BTCUSD",1760192223854,0.0372,112490.0,112480.0,0.794531]
["bitfinex","BTCUSD",1760192224073,0.17188,112490.0,112480.0,0.794531]
["bitfinex","BTCUSD",1760192224280,0.0372,112490.0,112480.0,0.794531]
["bitfinex","BTCUSD",1760192224490,0.17188,112490.0,112480.0,0.794531]
["bitfinex","BTCUSD",1760192224690,0.17088,112490.0,112480.0,0.794531]
["bitfinex","BTCUSD",1760192225128,0.16988,112490.0,112480.0,0.24601084]
["bitfinex","BTCUSD",1760192225331,0.16988,112490.0,112480.0,0.794531]
["bitfinex","BTCUSD",1760192225761,0.16988,112490.0,112480.0,1.058131]
["bitfinex","BTCUSD",1760192225975,0.16988,112490.0,112480.0,0.50961084]
["bitfinex","BTCUSD",1760192226186,0.16988,112490.0,112480.0,1.058131]
["bitfinex","BTCUSD",1760192226393,0.16988,112490.0,112480.0,0.24601084]
["bitfinex","BTCUSD",1760192227447,0.16988,112490.0,112480.0,0.794531]
["bitfinex","BTCUSD",1760192228992,0.16988,112490.0,112480.0,0.24601084]
["bitfinex","BTCUSD",1760192229203,0.16988,112490.0,112480.0,0.794531]
["bitfinex","BTCUSD",1760192230961,0.36999358,112490.0,112480.0,0.03729146]
["bitfinex","BTCUSD",1760192231162,0.39509358,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192231896,0.39509358,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192232715,0.36999358,112490.0,112480.0,0.44156084]
["bitfinex","BTCUSD",1760192232914,0.36999358,112490.0,112480.0,0.46371084]
["bitfinex","BTCUSD",1760192234844,0.36999358,112490.0,112480.0,0.47908084]
["bitfinex","BTCUSD",1760192235177,0.16988,112490.0,112480.0,0.47908084]
["bitfinex","BTCUSD",1760192235387,0.16988,112490.0,112480.0,0.51039084]
["bitfinex","BTCUSD",1760192235804,0.34767358,112490.0,112480.0,0.51039084]
["bitfinex","BTCUSD",1760192236315,0.16988,112490.0,112480.0,0.51039084]
["bitfinex","BTCUSD",1760192236999,0.13468,112490.0,112480.0,0.51039084]
["bitfinex","BTCUSD",1760192237212,0.16988,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192238124,0.34767358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192238339,0.36866358,112490.0,112480.0,0.21548084]
["bitfinex","BTCUSD",1760192238975,0.34767358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192240473,0.36866358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192240692,0.36866358,112490.0,112480.0,0.21548084]
["bitfinex","BTCUSD",1760192241486,0.36866358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192243155,0.27486358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192243490,0.1698,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192244135,0.19079,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192244343,0.36858358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192245910,0.34759358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192246415,0.1698,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192247911,0.34759358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192248144,0.36858358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192248943,0.20730358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192249218,0.27478358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192250225,0.19079,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192250585,0.1698,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192251852,0.36858358,112490.0,112480.0,0.21548084]
["bitfinex","BTCUSD",1760192252592,0.36858358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192253169,0.34759358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192254684,0.36858358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192254880,0.25367358,112490.0,112480.0,0.24679084]
["bitfinex","BTCUSD",1760192256851,0.25367358,112490.0,112480.0,0.68449084]
["bitfinex","BTCUSD",1760192258144,0.27466358,112490.0,112480.0,0.68449084]
["bitfinex","BTCUSD",1760192258470,0.27879358,112490.0,112480.0,0.68449084]
["bitfinex","BTCUSD",1760192258967,0.6879819,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192259141,0.71473728,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192259339,0.69904227,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192259501,0.71572818,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192260082,0.71772818,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192262547,5.76772818,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192262716,5.87730319,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192263312,5.87530319,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192263510,5.87630319,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192263720,5.87730319,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192269245,5.89646124,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192270927,5.97433306,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192271834,5.97333306,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192272289,5.97533306,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192273068,5.97433306,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192273382,5.97633306,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192278789,0.72949669,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192279004,0.89921669,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192279222,0.68686487,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192279428,0.80469896,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192279637,0.66617896,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192279841,0.80069896,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192280061,0.80169896,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192280677,0.80069896,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192280880,0.80169896,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192281114,0.80269896,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192281581,0.80169896,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192281790,0.80269896,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192282017,0.84239384,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192282230,0.80269896,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192282606,0.32817896,112490.0,112480.0,0.43785146]
["bitfinex","BTCUSD",1760192282811,0.43346896,112490.0,112480.0,0.46128146]
["bitfinex","BTCUSD",1760192283022,0.40671358,112490.0,112480.0,0.51211146]
["bitfinex","BTCUSD",1760192283417,0.40671358,112490.0,112480.0,0.47902146]
["bitfinex","BTCUSD",1760192283628,0.43696358,112490.0,112480.0,0.43785146]
["bitfinex","BTCUSD",1760192283985,0.40671358,112490.0,112480.0,0.46128146]
["bitfinex","BTCUSD",1760192284686,0.43696358,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192287031,0.49290411,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192287289,0.77696358,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192287799,5.86279616,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192288010,5.86079616,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192288426,5.86179616,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192288613,5.9505155,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192289737,5.9495155,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192290151,5.9515155,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192290705,6.02938732,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192290905,6.03138732,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192293270,6.03140123,112490.0,112480.0,0.26375146]
["bitfinex","BTCUSD",1760192293467,6.07384655,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192293628,6.12696524,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192294223,6.15888004,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192294445,6.15488004,112490.0,112480.0,0.00015146]
["bitfinex","BTCUSD",1760192294681,5.56780938,112480.0,112470.0,0.23780454]
["bitfinex","BTCUSD",1760192294909,5.86997521,112480.0,112470.0,0.23789402]
["bitfinex","BTCUSD",1760192295163,5.89344521,112480.0,112470.0,0.23789402]
["bitfinex","BTCUSD",1760192295393,5.92020599,112480.0,112470.0,0.23789402]
["bitfinex","BTCUSD",1760192295833,5.92220599,112480.0,112470.0,0.23789402]
["bitfinex","BTCUSD",1760192296512,5.92420599,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192296967,5.92421198,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192301266,5.78951526,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192301477,5.92415526,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192306744,5.95430716,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192308468,5.95430716,112480.0,112470.0,0.70138948]
["bitfinex","BTCUSD",1760192309456,5.81966716,112480.0,112470.0,0.70138948]
["bitfinex","BTCUSD",1760192309683,5.95426716,112480.0,112470.0,0.70138948]
["bitfinex","BTCUSD",1760192311492,5.92411526,112480.0,112470.0,0.70138948]
["bitfinex","BTCUSD",1760192312185,5.70079592,112480.0,112470.0,0.70138948]
["bitfinex","BTCUSD",1760192312393,5.70079592,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192312394,0.26485686,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192312605,0.21905938,112480.0,112470.0,0.03833948]
["bitfinex","BTCUSD",1760192312817,0.35369938,112480.0,112470.0,0.03833948]
["bitfinex","BTCUSD",1760192313032,0.21905938,112480.0,112470.0,0.03833948]
["bitfinex","BTCUSD",1760192313239,0.35369938,112480.0,112470.0,0.03833948]
["bitfinex","BTCUSD",1760192313440,0.35169938,112480.0,112470.0,0.03833948]
["bitfinex","BTCUSD",1760192313560,0.35069938,112480.0,112470.0,0.03833948]
["bitfinex","BTCUSD",1760192314205,0.34969938,112480.0,112470.0,0.03833948]
["bitfinex","BTCUSD",1760192314542,0.24419938,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192314718,0.37983938,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192314944,0.44274368,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192315113,0.38083938,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192315336,0.37983938,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192316783,0.38083938,112480.0,112470.0,8.948e-05]
["bitfinex","BTCUSD",1760192317447,0.03724,112480.0,112470.0,0.77267948]
["bitfinex","BTCUSD",1760192317726,0.34972938,112480.0,112470.0,0.77267948]
["bitfinex","BTCUSD",1760192318051,0.21504938,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192318288,0.17196,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192318491,0.34876938,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192318690,0.17096,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192319066,0.16996,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192319254,0.17096,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192319454,0.34876938,112480.0,112470.0,0.77267948]
["bitfinex","BTCUSD",1760192319712,0.34776938,112480.0,112470.0,0.77267948]
["bitfinex","BTCUSD",1760192320331,0.34772938,112480.0,112470.0,0.77267948]
["bitfinex","BTCUSD",1760192322138,0.21304938,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192322330,0.34772938,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192322782,0.16992,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192322990,0.34772938,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192323292,0.25400938,112480.0,112470.0,0.68690467]
["bitfinex","BTCUSD",1760192323694,0.25400938,112480.0,112470.0,0.50907948]
["bitfinex","BTCUSD",1760192324075,0.11936938,112480.0,112470.0,0.50907948]
["bitfinex","BTCUSD",1760192324301,0.25400938,112480.0,112470.0,0.50907948]
["bitfinex","BTCUSD",1760192325150,0.21304938,112480.0,112470.0,0.77267948]
["bitfinex","BTCUSD",1760192325319,0.16988,112480.0,112470.0,1.4995818]
["bitfinex","BTCUSD",1760192325535,0.34768938,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192326222,0.21304938,112480.0,112470.0,0.77267948]
["bitfinex","BTCUSD",1760192326419,0.34768938,112480.0,112470.0,0.77267948]
["bitfinex","BTCUSD",1760192327898,0.34768938,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192328694,0.34768938,112480.0,112470.0,0.77267948]
["bitfinex","BTCUSD",1760192328857,0.34768938,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192329054,0.34752023,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192329259,0.34752023,112480.0,112470.0,0.77267948]
["bitfinex","BTCUSD",1760192329689,0.34752023,112480.0,112470.0,0.95050467]
["bitfinex","BTCUSD",1760192330060,0.03507085,112480.0,112470.0,1.4995818]
["bitfinex","BTCUSD",1760192330261,0.16967085,112480.0,112470.0,0.7982818]
["bitfinex","BTCUSD",1760192330860,0.16967085,112480.0,112470.0,0.24920467]
["bitfinex","BTCUSD",1760192331079,0.16967085,112480.0,112470.0,0.7982818]
["bitfinex","BTCUSD",1760192331482,0.16967085,112480.0,112470.0,1.2359818]
["bitfinex","BTCUSD",1760192331680,0.16967085,112480.0,112470.0,1.23522672]
["bitfinex","BTCUSD",1760192332818,0.03507085,112480.0,112470.0,1.23522672]
["bitfinex","BTCUSD",1760192333159,0.03507085,112480.0,112470.0,0.97990149]
["bitfinex","BTCUSD",1760192333283,0.15683085,112480.0,112470.0,2.07805575]
["bitfinex","BTCUSD",1760192333795,0.16971085,112480.0,112470.0,1.52897862]
["bitfinex","BTCUSD",1760192334003,0.16971085,112480.0,112470.0,1.49882672]
["bitfinex","BTCUSD",1760192334820,0.16971085,112480.0,112470.0,1.52897862]
["bitfinex","BTCUSD",1760192335764,0.03507085,112480.0,112470.0,1.52897862]
["bitfinex","BTCUSD",1760192335997,0.16967085,112480.0,112470.0,1.52897862]
["bitfinex","BTCUSD",1760192336667,0.03507085,112480.0,112470.0,2.07805575]
["bitfinex","BTCUSD",1760192336869,0.00852,112480.0,112470.0,2.41805575]
["bitfinex","BTCUSD",1760192337080,0.11156,112480.0,112470.0,2.41805575]
["bitfinex","BTCUSD",1760192338184,0.00852,112480.0,112470.0,2.41805575]
["bitfinex","BTCUSD",1760192338395,0.14312,112480.0,112470.0,2.41805575]
["bitfinex","BTCUSD",1760192338596,0.14312,112480.0,112470.0,2.42695608]
["bitfinex","BTCUSD",1760192339214,0.14312,112480.0,112470.0,2.41805575]
["bitfinex","BTCUSD",1760192339904,0.14312,112480.0,112470.0,2.42688758]
["bitfinex","BTCUSD",1760192341389,0.14312,112480.0,112470.0,2.41805575]
["bitfinex","BTCUSD",1760192341588,0.14312,112480.0,112470.0,1.31990149]
["bitfinex","BTCUSD",1760192341849,0.14312,112480.0,112470.0,1.86897862]
["bitfinex","BTCUSD",1760192342202,0.14316,112480.0,112470.0,1.86897862]
["bitfinex","BTCUSD",1760192343021,0.14316,112480.0,112470.0,2.41805575]
["bitfinex","BTCUSD",1760192343228,0.22992215,112510.0,112500.0,0.11155112]
["bitfinex","BTCUSD",1760192343472,0.37308215,112510.0,112500.0,0.37512333]
["bitfinex","BTCUSD",1760192343675,0.31240197,112510.0,112500.0,0.62248889]
["bitfinex","BTCUSD",1760192343980,0.34956845,112510.0,112500.0,0.44471112]
["bitfinex","BTCUSD",1760192344342,0.34956845,112510.0,112500.0,0.62248889]
["bitfinex","BTCUSD",1760192344552,0.35156845,112510.0,112500.0,0.62248889]
["bitfinex","BTCUSD",1760192344953,0.37349845,112510.0,112500.0,0.44471112]
["bitfinex","BTCUSD",1760192345130,0.38472845,112510.0,112500.0,0.85097112]
["bitfinex","BTCUSD",1760192345859,0.35156845,112510.0,112500.0,1.06018889]
["bitfinex","BTCUSD",1760192346271,0.21692845,112510.0,112500.0,1.06018889]
["bitfinex","BTCUSD",1760192346473,0.17380648,112510.0,112500.0,1.06018889]
["bitfinex","BTCUSD",1760192347121,0.38472845,112510.0,112500.0,0.44471112]
["bitfinex","BTCUSD",1760192347323,0.38372845,112510.0,112500.0,0.44471112]
["bitfinex","BTCUSD",1760192347721,0.38272845,112510.0,112500.0,0.44471112]
["bitfinex","BTCUSD",1760192348064,0.38272845,112510.0,112500.0,0.41327112]
["bitfinex","BTCUSD",1760192348390,0.36079845,112510.0,112500.0,0.62248889]
["bitfinex","BTCUSD",1760192348788,0.38272845,112510.0,112500.0,0.41327112]
["bitfinex","BTCUSD",1760192350266,0.38272845,112510.0,112500.0,0.44471112]
["bitfinex","BTCUSD",1760192351041,0.21492845,112510.0,112500.0,0.62248889]
["bitfinex","BTCUSD",1760192351236,0.34960845,112510.0,112500.0,0.62248889]
["bitfinex","BTCUSD",1760192352048,0.34960845,112510.0,112500.0,0.44471112]
["bitfinex","BTCUSD",1760192353598,0.34960845,112510.0,112500.0,0.62248889]
["bitfinex","BTCUSD",1760192353950,0.34960845,112510.0,112500.0,0.44471112]
["bitfinex","BTCUSD",1760192354771,0.30622042,112510.0,112500.0,0.61881112]
["bitfinex","BTCUSD",1760192355712,0.30622042,112510.0,112500.0,0.85097112]
["bitfinex","BTCUSD",1760192356075,0.28458042,112510.0,112500.0,1.06274889]
["bitfinex","BTCUSD",1760192356245,0.32092197,112510.0,112500.0,1.06274889]
["bitfinex","BTCUSD",1760192356451,0.17776197,112510.0,112500.0,1.06274889]
["bitfinex","BTCUSD",1760192356696,0.32092197,112510.0,112500.0,1.06274889]
["bitfinex","BTCUSD",1760192356904,0.32092197,112510.0,112500.0,0.88497112]
["bitfinex","BTCUSD",1760192357226,0.32092197,112510.0,112500.0,1.06274889]
["bitfinex","BTCUSD",1760192357984,0.18628197,112510.0,112500.0,1.06274889]
["bitfinex","BTCUSD",1760192358191,0.32092197,112510.0,112500.0,1.06274889]
["bitfinex","BTCUSD",1760192358638,0.32092197,112510.0,112500.0,0.88497112]
["bitfinex","BTCUSD",1760192359061,0.33321197,112510.0,112500.0,0.88497112]
["bitfinex","BTCUSD",1760192359677,0.35485197,112510.0,112500.0,0.85097112]
["bitfinex","BTCUSD",1760192359860,0.35485197,112510.0,112500.0,0.85059606]
["bitfinex","BTCUSD",1760192360088,0.15545,112510.0,112500.0,1.06237383]
["bitfinex","BTCUSD",1760192360286,0.14316,112510.0,112500.0,1.06237383]
["bitfinex","BTCUSD",1760192361387,0.00852,112510.0,112500.0,1.06237383]
["bitfinex","BTCUSD",1760192361587,0.14312,112510.0,112500.0,1.06237383]
["bitfinex","BTCUSD",1760192361786,0.14312,112510.0,112500.0,0.79877383]
["bitfinex","BTCUSD",1760192362201,0.00852,112510.0,112500.0,0.79877383]
["bitfinex","BTCUSD",1760192362362,0.14312,112510.0,112500.0,0.79877383]
["bitfinex","BTCUSD",1760192363336,0.17705,112510.0,112500.0,0.79877383]
["bitfinex","BTCUSD",1760192363514,0.17705,112510.0,112500.0,0.76477383]
["bitfinex","BTCUSD",1760192363873,0.17705,112510.0,112500.0,0.74833383]
["bitfinex","BTCUSD",1760192364144,0.20672,112510.0,112500.0,0.74833383]
["bitfinex","BTCUSD",1760192364261,0.17705,112510.0,112500.0,0.74833383]
["bitfinex","BTCUSD",1760192364726,0.17705,112510.0,112500.0,0.79986383]
["bitfinex","BTCUSD",1760192364933,0.17705,112510.0,112500.0,0.76586383]
["bitfinex","BTCUSD",1760192365756,0.15541,112510.0,112500.0,0.79986383]
["bitfinex","BTCUSD",1760192366513,0.14308,112510.0,112500.0,0.79986383]
["bitfinex","BTCUSD",1760192366850,0.00852,112510.0,112500.0,0.79986383]
["bitfinex","BTCUSD",1760192367066,0.14312,112510.0,112500.0,0.36216383]
["bitfinex","BTCUSD",1760192371506,0.14308,112510.0,112500.0,0.8496275]
["bitfinex","BTCUSD",1760192371884,0.00852,112510.0,112500.0,0.8496275]
["bitfinex","BTCUSD",1760192372099,0.00852,112510.0,112500.0,1.1896275]
["bitfinex","BTCUSD",1760192372319,0.14308,112510.0,112500.0,1.1896275]
["bitfinex","BTCUSD",1760192372781,0.00852,112510.0,112500.0,1.1896275]
["bitfinex","BTCUSD",1760192372989,0.14308,112510.0,112500.0,1.1896275]
["bitfinex","BTCUSD",1760192373639,0.14308,112510.0,112500.0,1.20862377]
["bitfinex","BTCUSD",1760192376707,0.19006261,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760192376935,0.17773038,112530.0,112520.0,0.17773397]
["bitfinex","BTCUSD",1760192377120,0.17773038,112530.0,112520.0,0.21881397]
["bitfinex","BTCUSD",1760192377326,0.35140223,112540.0,112520.0,0.25281397]
["bitfinex","BTCUSD",1760192377984,0.3519068,112540.0,112520.0,0.25281397]
["bitfinex","BTCUSD",1760192378910,0.3529068,112540.0,112520.0,0.95411397]
["bitfinex","BTCUSD",1760192379116,0.3539068,112540.0,112520.0,0.95411397]
["bitfinex","BTCUSD",1760192379751,0.3529068,112540.0,112520.0,0.95411397]
["bitfinex","BTCUSD",1760192380223,0.3539068,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760192380441,0.19400419,112540.0,112530.0,0.90293038]
["bitfinex","BTCUSD",1760192380656,0.34544143,112540.0,112530.0,0.74335]
["bitfinex","BTCUSD",1760192381259,0.34440143,112540.0,112530.0,0.74335]
["bitfinex","BTCUSD",1760192381493,0.34540143,112540.0,112530.0,0.74335]
["bitfinex","BTCUSD",1760192382145,0.34440143,112540.0,112530.0,0.04205]
["bitfinex","BTCUSD",1760192382361,0.34540143,112540.0,112530.0,0.04205]
["bitfinex","BTCUSD",1760192382794,0.32318143,112540.0,112530.0,0.07695]
["bitfinex","BTCUSD",1760192383236,0.32491161,112540.0,112530.0,0.07695]
["bitfinex","BTCUSD",1760192385005,0.32491161,112540.0,112530.0,0.25468038]
["bitfinex","BTCUSD",1760192385268,0.32487161,112540.0,112530.0,0.25468038]
["bitfinex","BTCUSD",1760192386141,0.34744161,112540.0,112530.0,0.04205]
["bitfinex","BTCUSD",1760192387656,0.34744161,112540.0,112530.0,0.21978038]
["bitfinex","BTCUSD",1760192387918,0.34744161,112540.0,112530.0,0.92108038]
["bitfinex","BTCUSD",1760192391136,0.17774617,112520.0,112510.0,0.35753]
["bitfinex","BTCUSD",1760192391318,0.17774617,112520.0,112510.0,0.02326909]
["bitfinex","BTCUSD",1760192391319,0.34088617,112520.0,112510.0,0.02326909]
["bitfinex","BTCUSD",1760192391582,0.37680617,112520.0,112500.0,0.4028011]
["bitfinex","BTCUSD",1760192391830,0.34088617,112520.0,112500.0,0.4028011]
["bitfinex","BTCUSD",1760192391976,0.34088617,112520.0,112510.0,0.02428]
["bitfinex","BTCUSD",1760192394176,0.31222617,112520.0,112510.0,0.25502197]
["bitfinex","BTCUSD",1760192394400,0.13448,112520.0,112510.0,0.25502197]
["bitfinex","BTCUSD",1760192394809,0.31222617,112520.0,112510.0,0.25502197]
["bitfinex","BTCUSD",1760192395026,0.13448,112520.0,112510.0,0.25502197]
["bitfinex","BTCUSD",1760192395237,0.31222617,112520.0,112510.0,0.25502197]
["bitfinex","BTCUSD",1760192396130,0.31222617,112520.0,112510.0,0.51862197]
["bitfinex","BTCUSD",1760192396332,0.32078617,112520.0,112510.0,0.51862197]
["bitfinex","BTCUSD",1760192396733,0.17774617,112520.0,112510.0,0.51862197]
["bitfinex","BTCUSD",1760192396958,0.18661689,112530.0,112510.0,0.74248564]
["bitfinex","BTCUSD",1760192397163,0.00852,112530.0,112520.0,0.24554502]
["bitfinex","BTCUSD",1760192397294,0.14308,112530.0,112520.0,0.25500617]
["bitfinex","BTCUSD",1760192397497,0.14423356,112530.0,112520.0,0.25500617]
["bitfinex","BTCUSD",1760192398123,0.14523356,112530.0,112520.0,0.2326979]
["bitfinex","BTCUSD",1760192398403,0.13675356,112530.0,112520.0,0.2326979]
["bitfinex","BTCUSD",1760192398611,0.13575356,112530.0,112520.0,0.2326979]
["bitfinex","BTCUSD",1760192399256,0.13675356,112530.0,112520.0,0.2326979]
["bitfinex","BTCUSD",1760192399467,0.00215356,112530.0,112520.0,0.2326979]
["bitfinex","BTCUSD",1760192399673,0.13571356,112530.0,112520.0,0.2326979]
["bitfinex","BTCUSD",1760192403286,0.00115356,112530.0,112520.0,1.45161347]
["bitfinex","BTCUSD",1760192403485,0.00115356,112530.0,112520.0,1.79161347]
["bitfinex","BTCUSD",1760192403742,0.13579356,112530.0,112520.0,1.78422822]
["bitfinex","BTCUSD",1760192404272,0.00115356,112530.0,112520.0,1.78422822]
["bitfinex","BTCUSD",1760192404413,0.13579356,112530.0,112520.0,0.59546455]
["bitfinex","BTCUSD",1760192404615,0.13579356,112530.0,112520.0,1.08292822]
["bitfinex","BTCUSD",1760192406258,0.00115356,112530.0,112520.0,1.57039189]
["bitfinex","BTCUSD",1760192406893,0.00115356,112530.0,112520.0,1.56999189]
["bitfinex","BTCUSD",1760192407608,0.00115356,112530.0,112520.0,1.82959187]
["bitfinex","BTCUSD",1760192407786,0.00115356,112530.0,112520.0,1.84725644]
["bitfinex","BTCUSD",1760192407995,0.00115356,112530.0,112520.0,1.73164235]
["bitfinex","BTCUSD",1760192408193,0.00115356,112530.0,112520.0,1.83164234]
["bitfinex","BTCUSD",1760192408945,0.00050457,112540.0,112530.0,1.1094287]
["bitfinex","BTCUSD",1760192409150,0.00050457,112540.0,112530.0,1.91347237]
["bitfinex","BTCUSD",1760192409388,0.00050457,112540.0,112530.0,1.83775238]
["bitfinex","BTCUSD",1760192409594,0.00108124,112540.0,112530.0,1.97239238]
["bitfinex","BTCUSD",1760192410109,0.00108124,112540.0,112530.0,1.81275239]
["bitfinex","BTCUSD",1760192410299,0.00108124,112540.0,112530.0,1.94739239]
["bitfinex","BTCUSD",1760192410774,0.00108124,112540.0,112530.0,1.81275239]
["bitfinex","BTCUSD",1760192410955,0.00108124,112540.0,112530.0,1.94739239]
["bitfinex","BTCUSD",1760192411150,0.00108124,112540.0,112530.0,1.81275239]
["bitfinex","BTCUSD",1760192411562,0.00108124,112540.0,112530.0,1.94735239]
["bitfinex","BTCUSD",1760192411813,0.00108124,112540.0,112530.0,1.32528872]
["bitfinex","BTCUSD",1760192411934,0.00108124,112540.0,112530.0,1.81275239]
["bitfinex","BTCUSD",1760192412337,0.00108124,112540.0,112530.0,1.32528872]
["bitfinex","BTCUSD",1760192412590,0.00108124,112540.0,112530.0,1.81275239]
["bitfinex","BTCUSD",1760192412818,0.10616124,112540.0,112530.0,1.32528872]
["bitfinex","BTCUSD",1760192412947,0.10616124,112540.0,112530.0,1.29513682]
["bitfinex","BTCUSD",1760192414270,0.10616124,112540.0,112530.0,0.59499038]
["bitfinex","BTCUSD",1760192417288,0.31554583,112540.0,112530.0,0.04236]
["bitfinex","BTCUSD",1760192417489,0.33930154,112540.0,112530.0,0.01808]
["bitfinex","BTCUSD",1760192417744,0.17773038,112530.0,112520.0,0.01903096]
["bitfinex","BTCUSD",1760192417966,0.18700038,112530.0,112520.0,0.01903096]
["bitfinex","BTCUSD",1760192418155,0.21029038,112530.0,112520.0,0.01903096]
["bitfinex","BTCUSD",1760192418413,0.21029038,112530.0,112520.0,0.04103096]
["bitfinex","BTCUSD",1760192418814,0.18700038,112530.0,112520.0,0.25376713]
["bitfinex","BTCUSD",1760192419134,0.20553582,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760192419414,0.32299583,112540.0,112530.0,0.25122038]
["bitfinex","BTCUSD",1760192419773,0.32199583,112540.0,112530.0,0.25122038]
["bitfinex","BTCUSD",1760192420174,0.32299583,112540.0,112530.0,0.25122038]
["bitfinex","BTCUSD",1760192420374,0.32299583,112540.0,112530.0,0.07349]
["bitfinex","BTCUSD",1760192420978,0.35466583,112540.0,112530.0,0.0385]
["bitfinex","BTCUSD",1760192421179,0.33137583,112540.0,112530.0,0.07349]
["bitfinex","BTCUSD",1760192421614,0.14428124,112540.0,112530.0,0.26809608]
["bitfinex","BTCUSD",1760192421774,0.14428124,112540.0,112530.0,0.25122038]
["bitfinex","BTCUSD",1760192422198,0.35370583,112540.0,112530.0,0.21623038]
["bitfinex","BTCUSD",1760192422396,0.35370583,112540.0,112530.0,0.0385]
["bitfinex","BTCUSD",1760192422600,0.35370583,112540.0,112530.0,0.21623038]
["bitfinex","BTCUSD",1760192423916,0.35370583,112540.0,112530.0,0.0385]
["bitfinex","BTCUSD",1760192430339,0.33041583,112540.0,112530.0,0.07349]
["bitfinex","BTCUSD",1760192432535,0.31343583,112540.0,112530.0,0.07349]
["bitfinex","BTCUSD",1760192432751,0.35362583,112540.0,112530.0,0.07349]
["bitfinex","BTCUSD",1760192433787,0.17773038,112530.0,112520.0,0.1967762]
["bitfinex","BTCUSD",1760192433993,0.21029038,112530.0,112520.0,0.2187762]
["bitfinex","BTCUSD",1760192434154,0.21029038,112530.0,112520.0,0.2537662]
["bitfinex","BTCUSD",1760192434697,0.21029038,112530.0,112520.0,0.04103096]
["bitfinex","BTCUSD",1760192435335,0.21029038,112530.0,112520.0,0.21877713]
["bitfinex","BTCUSD",1760192437583,0.24340038,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192438870,0.24440038,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192439172,0.24540038,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192448823,0.24440038,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192449024,0.30379294,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192449262,0.30479294,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192449695,0.30379294,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192449844,0.24440038,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192450471,0.24540038,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192455910,0.24540038,112530.0,112520.0,0.70225096]
["bitfinex","BTCUSD",1760192458071,0.24540038,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192458816,0.24749038,112530.0,112520.0,0.02371096]
["bitfinex","BTCUSD",1760192458964,0.38205038,112530.0,112520.0,0.02371096]
["bitfinex","BTCUSD",1760192459348,0.38205038,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192459555,0.41688038,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192464118,0.43354045,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192466673,0.49828653,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192466852,0.43354045,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192467276,0.45274582,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192468420,0.43354045,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192468851,0.20703045,112530.0,112520.0,0.43865096]
["bitfinex","BTCUSD",1760192469167,0.38476083,112530.0,112520.0,0.43865096]
["bitfinex","BTCUSD",1760192471068,0.38476083,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192471937,5.83654964,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192472136,5.85576425,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192472338,5.88251186,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192473708,5.88351186,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192474285,5.88251186,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192474494,5.88351186,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192474693,5.88551186,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192474874,5.88451186,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192475079,5.88551186,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192475281,5.96173884,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192476067,5.96175039,112530.0,112520.0,0.00095096]
["bitfinex","BTCUSD",1760192480470,0.17779358,112490.0,112480.0,0.07750079]
["bitfinex","BTCUSD",1760192480687,0.13641,112490.0,112480.0,0.53833079]
["bitfinex","BTCUSD",1760192480902,0.31420358,112490.0,112480.0,0.53833079]
["bitfinex","BTCUSD",1760192481124,0.31420358,112490.0,112480.0,0.47922811]
["bitfinex","BTCUSD",1760192483696,0.31231358,112490.0,112480.0,0.51147811]
["bitfinex","BTCUSD",1760192484393,0.09198486,112500.0,112480.0,0.68928749]
["bitfinex","BTCUSD",1760192484575,0.31231358,112490.0,112480.0,0.47692]
["bitfinex","BTCUSD",1760192485230,0.31231358,112490.0,112480.0,0.50917]
["bitfinex","BTCUSD",1760192485630,0.04871358,112490.0,112480.0,0.50917]
["bitfinex","BTCUSD",1760192485835,0.04871358,112490.0,112480.0,0.68697938]
["bitfinex","BTCUSD",1760192486044,0.31231358,112490.0,112480.0,0.68697938]
["bitfinex","BTCUSD",1760192486262,0.31231358,112490.0,112480.0,0.50917]
["bitfinex","BTCUSD",1760192487134,0.31420358,112490.0,112480.0,0.50917]
["bitfinex","BTCUSD",1760192487505,0.31231358,112490.0,112480.0,0.50917]
["bitfinex","BTCUSD",1760192487869,0.25976241,112490.0,112480.0,0.50917]
["bitfinex","BTCUSD",1760192488032,0.26165241,112490.0,112480.0,0.50917]
["bitfinex","BTCUSD",1760192488350,0.25976241,112490.0,112480.0,0.50917]
["bitfinex","BTCUSD",1760192489639,0.26165241,112490.0,112480.0,0.50917]
["bitfinex","BTCUSD",1760192490036,0.25976241,112490.0,112480.0,0.50917]
["bitfinex","BTCUSD",1760192490449,0.25976241,112490.0,112480.0,0.51147811]
["bitfinex","BTCUSD",1760192491697,0.00189,112490.0,112480.0,0.47922811]
["bitfinex","BTCUSD",1760192491907,0.31231358,112490.0,112480.0,0.4419557]
["bitfinex","BTCUSD",1760192492985,0.31231358,112490.0,112480.0,0.0042557]
["bitfinex","BTCUSD",1760192494357,0.31231358,112490.0,112480.0,0.0040898]
["bitfinex","BTCUSD",1760192494566,0.17780938,112480.0,112470.0,0.44922783]
["bitfinex","BTCUSD",1760192494761,0.18390938,112480.0,112470.0,0.47235783]
["bitfinex","BTCUSD",1760192495024,0.18390938,112480.0,112470.0,0.47293501]
["bitfinex","BTCUSD",1760192495228,0.19242938,112480.0,112470.0,0.43827718]
["bitfinex","BTCUSD",1760192495466,0.19623938,112480.0,112470.0,0.43827718]
["bitfinex","BTCUSD",1760192495667,0.19242938,112480.0,112470.0,0.43827718]
["bitfinex","BTCUSD",1760192495887,0.19242938,112480.0,112470.0,0.46140718]
["bitfinex","BTCUSD",1760192496515,0.19623938,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760192496638,0.27432273,112480.0,112470.0,0.26417718]
["bitfinex","BTCUSD",1760192497852,0.27532273,112480.0,112470.0,0.26417718]
["bitfinex","BTCUSD",1760192499433,0.2239913,112480.0,112470.0,0.25528518]
["bitfinex","BTCUSD",1760192500583,0.2239913,112480.0,112470.0,0.21137698]
["bitfinex","BTCUSD",1760192501363,0.17784101,112460.0,112450.0,0.69741698]
["bitfinex","BTCUSD",1760192501562,0.31236101,112460.0,112450.0,0.72211834]
["bitfinex","BTCUSD",1760192501979,0.31236101,112460.0,112450.0,0.72327296]
["bitfinex","BTCUSD",1760192502688,0.31236101,112460.0,112450.0,0.07419598]
["bitfinex","BTCUSD",1760192502895,0.32682101,112460.0,112450.0,0.04194598]
["bitfinex","BTCUSD",1760192504200,0.32682101,112460.0,112450.0,0.07664598]
["bitfinex","BTCUSD",1760192504592,0.32682101,112460.0,112450.0,0.04194598]
["bitfinex","BTCUSD",1760192505525,0.38138966,112460.0,112450.0,0.25332296]
["bitfinex","BTCUSD",1760192505978,0.32682101,112460.0,112450.0,0.25332296]
["bitfinex","BTCUSD",1760192506594,0.31236101,112460.0,112450.0,0.28802296]
["bitfinex","BTCUSD",1760192506837,0.31236101,112460.0,112450.0,0.07664598]
["bitfinex","BTCUSD",1760192507716,0.32682101,112460.0,112450.0,0.07664598]
["bitfinex","BTCUSD",1760192507936,0.32682101,112460.0,112450.0,0.04194598]
["bitfinex","BTCUSD",1760192508115,0.3533661,112460.0,112450.0,0.04194598]
["bitfinex","BTCUSD",1760192508342,0.31236101,112460.0,112450.0,0.07664598]
["bitfinex","BTCUSD",1760192510449,0.31236101,112460.0,112450.0,0.05953239]
["bitfinex","BTCUSD",1760192510653,0.31236101,112460.0,112450.0,0.07768239]
["bitfinex","BTCUSD",1760192511154,0.33687101,112460.0,112450.0,0.07768239]
["bitfinex","BTCUSD",1760192511616,0.33687101,112460.0,112450.0,0.04298239]
["bitfinex","BTCUSD",1760192512632,0.39414066,112460.0,112450.0,0.04298239]
["bitfinex","BTCUSD",1760192512794,0.39414066,112460.0,112450.0,0.01930462]
["bitfinex","BTCUSD",1760192513306,0.36287101,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192514114,0.37950529,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192514715,0.38050529,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192515027,5.77050529,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192515377,5.89312489,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192515500,5.9122807,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192516479,5.96544921,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192516750,5.96644921,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192516953,5.96744921,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192517222,5.96444921,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192517499,5.96844921,112460.0,112450.0,0.00115462]
["bitfinex","BTCUSD",1760192518478,6.19524019,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192518663,6.22539209,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192518863,6.23004321,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192519418,6.25995801,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192519741,6.26195801,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192519874,6.25995801,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192520075,6.26195801,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192520319,6.16195802,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192520476,6.23803883,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192521693,6.28591104,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192522365,6.14579328,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192523053,6.15379727,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192524207,6.18056884,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192524423,6.22844105,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192524714,6.19652625,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760192525168,5.3180537,112430.0,112420.0,0.06380204]
["bitfinex","BTCUSD",1760192525390,5.62540313,112430.0,112420.0,0.05268733]
["bitfinex","BTCUSD",1760192525603,5.62540313,112430.0,112420.0,0.00045026]
["bitfinex","BTCUSD",1760192525604,5.7369819,112430.0,112420.0,0.00045026]
["bitfinex","BTCUSD",1760192525849,5.7629819,112430.0,112420.0,0.00045026]
["bitfinex","BTCUSD",1760192526082,5.78975498,112430.0,112420.0,0.00045026]
["bitfinex","BTCUSD",1760192526304,5.81475497,112430.0,112420.0,0.00045026]
["bitfinex","BTCUSD",1760192526503,6.15475497,112430.0,112420.0,0.00045026]
["bitfinex","BTCUSD",1760192526705,6.18890687,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760192526841,6.17890339,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760192527234,6.21280365,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760192527435,6.21080365,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760192527792,6.21280365,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760192528384,6.21080365,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760192528957,6.21280365,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760192530046,5.98979514,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760192530178,6.19175514,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760192530814,6.19175514,112430.0,112420.0,0.00173255]
["bitfinex","BTCUSD",1760192531457,6.13968588,112430.0,112420.0,0.00173255]
["bitfinex","BTCUSD",1760192532238,6.17154826,112430.0,112420.0,0.00173255]
["bitfinex","BTCUSD",1760192532775,6.00679636,112430.0,112420.0,0.00173255]
["bitfinex","BTCUSD",1760192532979,6.14143636,112430.0,112420.0,0.00173255]
["bitfinex","BTCUSD",1760192537043,6.01538361,112430.0,112420.0,0.00173255]
["bitfinex","BTCUSD",1760192537287,6.01538361,112430.0,112390.0,0.09064362]
["bitfinex","BTCUSD",1760192537288,0.51793594,112400.0,112390.0,0.08201935]
["bitfinex","BTCUSD",1760192537491,0.68237022,112400.0,112390.0,0.08206966]
["bitfinex","BTCUSD",1760192537711,0.70566022,112400.0,112390.0,0.04144031]
["bitfinex","BTCUSD",1760192537958,0.79401825,112400.0,112390.0,0.04144031]
["bitfinex","BTCUSD",1760192538193,0.20773022,112400.0,112390.0,0.21939208]
["bitfinex","BTCUSD",1760192538422,0.31257594,112400.0,112390.0,0.25696208]
["bitfinex","BTCUSD",1760192538629,0.31257594,112400.0,112390.0,0.07901031]
["bitfinex","BTCUSD",1760192538831,0.31257594,112400.0,112390.0,0.27300018]
["bitfinex","BTCUSD",1760192539049,0.31257594,112400.0,112390.0,0.25696208]
["bitfinex","BTCUSD",1760192539169,0.32915559,112400.0,112390.0,0.25696208]
["bitfinex","BTCUSD",1760192540791,0.19108011,112410.0,112390.0,0.28711398]
["bitfinex","BTCUSD",1760192540933,0.19451002,112410.0,112400.0,0.03466558]
["bitfinex","BTCUSD",1760192541138,0.34231002,112410.0,112400.0,0.01862]
["bitfinex","BTCUSD",1760192541364,0.36560002,112410.0,112400.0,0.04139]
["bitfinex","BTCUSD",1760192542309,0.36660002,112410.0,112400.0,0.04139]
["bitfinex","BTCUSD",1760192542509,0.34331002,112410.0,112400.0,0.07896]
["bitfinex","BTCUSD",1760192543902,0.36660002,112410.0,112400.0,0.07896]
["bitfinex","BTCUSD",1760192544319,0.34331002,112410.0,112400.0,0.07896]
["bitfinex","BTCUSD",1760192544707,0.33015002,112410.0,112400.0,0.09528504]
["bitfinex","BTCUSD",1760192545332,0.33015002,112410.0,112400.0,0.09622988]
["bitfinex","BTCUSD",1760192545575,0.33015002,112410.0,112400.0,0.35982988]
["bitfinex","BTCUSD",1760192545710,0.33015002,112410.0,112400.0,0.83647413]
["bitfinex","BTCUSD",1760192545711,0.15222991,112410.0,112400.0,0.83647413]
["bitfinex","BTCUSD",1760192546570,0.01758991,112410.0,112400.0,0.83647413]
["bitfinex","BTCUSD",1760192546747,0.15122991,112410.0,112400.0,0.28704784]
["bitfinex","BTCUSD",1760192546929,0.15122991,112410.0,112400.0,0.83647413]
["bitfinex","BTCUSD",1760192547987,0.01658991,112410.0,112400.0,0.83647413]
["bitfinex","BTCUSD",1760192548189,0.25256481,112430.0,112410.0,0.17790673]
["bitfinex","BTCUSD",1760192548489,0.25256481,112430.0,112420.0,0.09449349]
["bitfinex","BTCUSD",1760192548690,0.05278193,112430.0,112420.0,0.85197596]
["bitfinex","BTCUSD",1760192548990,0.01754193,112430.0,112420.0,1.17644247]
["bitfinex","BTCUSD",1760192549200,0.13567202,112430.0,112420.0,1.17644247]
["bitfinex","BTCUSD",1760192549401,0.00195202,112430.0,112420.0,1.17644247]
["bitfinex","BTCUSD",1760192549672,0.13775202,112430.0,112420.0,1.17644247]
["bitfinex","BTCUSD",1760192549866,0.13775202,112430.0,112420.0,0.62701618]
["bitfinex","BTCUSD",1760192550091,0.13575202,112430.0,112420.0,1.17644247]
["bitfinex","BTCUSD",1760192551128,0.31464048,112430.0,112420.0,0.4491119]
["bitfinex","BTCUSD",1760192551328,0.13675202,112430.0,112420.0,1.17644247]
["bitfinex","BTCUSD",1760192551762,0.13575202,112430.0,112420.0,1.17644247]
["bitfinex","BTCUSD",1760192553531,0.33693048,112430.0,112420.0,0.41896]
["bitfinex","BTCUSD",1760192553731,0.17790428,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192553975,0.18642428,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192554193,0.25248896,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192555169,0.25348896,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192555371,0.31866394,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192555570,0.31766394,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192555789,0.31966394,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192555982,5.73638394,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192556214,5.75552401,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192557007,5.78991888,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192557208,5.78891888,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192557781,5.79091888,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192557959,5.78791888,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192558313,5.75452401,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192558509,5.75652401,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192560487,5.79091888,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192560724,5.60171938,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192560946,5.77962366,112420.0,112410.0,0.00057764]
["bitfinex","BTCUSD",1760192562191,0.17795177,112390.0,112380.0,0.07149496]
["bitfinex","BTCUSD",1760192562640,0.39171695,112390.0,112380.0,0.07164632]
["bitfinex","BTCUSD",1760192562975,0.39171695,112390.0,112380.0,0.00015136]
["bitfinex","BTCUSD",1760192565093,0.25675695,112390.0,112380.0,0.00015136]
["bitfinex","BTCUSD",1760192565322,0.32535177,112390.0,112380.0,0.07515136]
["bitfinex","BTCUSD",1760192565532,0.34904177,112390.0,112380.0,0.04135136]
["bitfinex","BTCUSD",1760192565734,0.03613,112390.0,112380.0,0.21931896]
["bitfinex","BTCUSD",1760192565988,0.31291177,112390.0,112380.0,0.07515136]
["bitfinex","BTCUSD",1760192566230,0.17795177,112390.0,112380.0,0.27010533]
["bitfinex","BTCUSD",1760192566470,0.13496,112390.0,112380.0,0.25311896]
["bitfinex","BTCUSD",1760192566879,0.19037594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760192567131,0.34906594,112400.0,112390.0,0.20162177]
["bitfinex","BTCUSD",1760192567380,0.34906594,112400.0,112390.0,0.0412]
["bitfinex","BTCUSD",1760192568030,0.35006594,112400.0,112390.0,0.05899517]
["bitfinex","BTCUSD",1760192568259,0.17993594,112400.0,112390.0,0.075]
["bitfinex","BTCUSD",1760192568435,0.35102594,112400.0,112390.0,0.0412]
["bitfinex","BTCUSD",1760192569274,0.38274049,112400.0,112390.0,0.0412]
["bitfinex","BTCUSD",1760192569736,0.35905049,112400.0,112390.0,0.075]
["bitfinex","BTCUSD",1760192569960,0.17309,112400.0,112390.0,0.24179182]
["bitfinex","BTCUSD",1760192570179,0.32733594,112400.0,112390.0,0.24179182]
["bitfinex","BTCUSD",1760192571074,0.35102594,112400.0,112390.0,0.03004005]
["bitfinex","BTCUSD",1760192571367,0.35102594,112400.0,112390.0,0.01753]
["bitfinex","BTCUSD",1760192571586,0.44373548,112400.0,112380.0,0.22944896]
["bitfinex","BTCUSD",1760192571803,0.40841548,112400.0,112380.0,0.22944896]
["bitfinex","BTCUSD",1760192572044,0.40841548,112400.0,112380.0,0.00015136]
["bitfinex","BTCUSD",1760192572045,0.21327177,112390.0,112380.0,0.00015136]
["bitfinex","BTCUSD",1760192572313,0.2754405,112390.0,112380.0,0.00015136]
["bitfinex","BTCUSD",1760192572527,0.1779676,112380.0,112370.0,0.18490418]
["bitfinex","BTCUSD",1760192572741,0.3490976,112380.0,112370.0,0.20907816]
["bitfinex","BTCUSD",1760192573394,0.3844176,112380.0,112370.0,0.00050398]
["bitfinex","BTCUSD",1760192573607,0.3129676,112380.0,112370.0,0.23785957]
["bitfinex","BTCUSD",1760192573812,0.43548905,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760192574478,0.40016905,112380.0,112370.0,0.0259815]
["bitfinex","BTCUSD",1760192574685,0.43548905,112380.0,112370.0,0.0198415]
["bitfinex","BTCUSD",1760192574939,0.43548905,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760192576303,0.3129676,112380.0,112370.0,0.0773115]
["bitfinex","BTCUSD",1760192576710,0.3618976,112380.0,112370.0,0.0435115]
["bitfinex","BTCUSD",1760192577959,0.14352,112380.0,112370.0,0.25529494]
["bitfinex","BTCUSD",1760192580131,0.00852,112380.0,112370.0,0.25529494]
["bitfinex","BTCUSD",1760192580334,0.00852,112380.0,112370.0,0.28544684]
["bitfinex","BTCUSD",1760192580580,0.14352,112380.0,112370.0,0.83519474]
["bitfinex","BTCUSD",1760192580780,0.14352,112380.0,112370.0,0.28544684]
["bitfinex","BTCUSD",1760192581080,0.37732504,112380.0,112370.0,0.0773115]
["bitfinex","BTCUSD",1760192581279,0.19935744,112380.0,112370.0,0.25529494]
["bitfinex","BTCUSD",1760192581476,0.3451776,112380.0,112370.0,0.92279494]
["bitfinex","BTCUSD",1760192581708,0.14352,112380.0,112370.0,0.95659494]
["bitfinex","BTCUSD",1760192582447,0.3214876,112380.0,112370.0,0.95659494]
["bitfinex","BTCUSD",1760192582797,0.14352,112380.0,112370.0,0.95659494]
["bitfinex","BTCUSD",1760192583211,0.3451776,112380.0,112370.0,0.7448115]
["bitfinex","BTCUSD",1760192583418,0.3618976,112380.0,112370.0,0.7448115]
["bitfinex","BTCUSD",1760192584353,0.4564068,112380.0,112370.0,0.7036115]
["bitfinex","BTCUSD",1760192584499,0.4564068,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760192590975,0.4574068,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760192591383,0.4584068,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760192593766,0.4584068,112380.0,112370.0,0.2659115]
["bitfinex","BTCUSD",1760192595544,0.4564068,112380.0,112370.0,0.2659115]
["bitfinex","BTCUSD",1760192601866,0.4564068,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760192602107,5.5064068,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760192602688,5.52562993,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760192603007,5.54231701,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760192603360,5.88331701,112380.0,112370.0,0.0023115]
["bitfinex","BTCUSD",1760192603996,0.17803097,112340.0,112330.0,0.29993946]
["bitfinex","BTCUSD",1760192604200,0.33075407,112340.0,112330.0,0.32355056]
["bitfinex","BTCUSD",1760192604420,0.13492,112340.0,112330.0,0.29453893]
["bitfinex","BTCUSD",1760192605196,0.31295097,112340.0,112330.0,0.29453893]
["bitfinex","BTCUSD",1760192606058,0.13492,112340.0,112330.0,0.29453893]
["bitfinex","BTCUSD",1760192606388,0.31295097,112340.0,112330.0,0.29453893]
["bitfinex","BTCUSD",1760192606593,0.13492,112340.0,112330.0,0.29453893]
["bitfinex","BTCUSD",1760192607657,0.16763351,112340.0,112330.0,0.29453893]
["bitfinex","BTCUSD",1760192608661,0.16763351,112340.0,112330.0,0.55813893]
["bitfinex","BTCUSD",1760192609620,0.16763351,112340.0,112330.0,0.56045166]
["bitfinex","BTCUSD",1760192610059,0.13492,112340.0,112330.0,0.56045166]
["bitfinex","BTCUSD",1760192610261,0.31295097,112340.0,112330.0,0.56045166]
["bitfinex","BTCUSD",1760192610970,0.35323097,112340.0,112330.0,0.26095166]
["bitfinex","BTCUSD",1760192611407,0.35323097,112340.0,112330.0,0.29685166]
["bitfinex","BTCUSD",1760192611621,0.13492,112340.0,112330.0,0.29685166]
["bitfinex","BTCUSD",1760192611959,0.19221513,112350.0,112330.0,0.29685166]
["bitfinex","BTCUSD",1760192612292,0.13488,112340.0,112330.0,0.25847303]
["bitfinex","BTCUSD",1760192612774,0.13488,112340.0,112330.0,0.29437303]
["bitfinex","BTCUSD",1760192613942,0.25772017,112340.0,112330.0,0.29437303]
["bitfinex","BTCUSD",1760192614334,0.13484,112340.0,112330.0,0.29437303]
["bitfinex","BTCUSD",1760192615655,0.31287097,112340.0,112330.0,0.29437303]
["bitfinex","BTCUSD",1760192616715,0.13484,112340.0,112330.0,0.29437303]
["bitfinex","BTCUSD",1760192618192,0.31287097,112340.0,112330.0,0.28547392]
["bitfinex","BTCUSD",1760192618597,0.31287097,112340.0,112330.0,0.28778665]
["bitfinex","BTCUSD",1760192618801,0.13484,112340.0,112330.0,0.28778665]
["bitfinex","BTCUSD",1760192619987,0.13484,112340.0,112330.0,0.28276227]
["bitfinex","BTCUSD",1760192621540,0.18689924,112360.0,112340.0,0.17801888]
["bitfinex","BTCUSD",1760192621753,0.18689924,112360.0,112340.0,0.19624888]
["bitfinex","BTCUSD",1760192621754,0.31281513,112350.0,112340.0,0.19624888]
["bitfinex","BTCUSD",1760192621964,0.31281513,112350.0,112340.0,0.04196]
["bitfinex","BTCUSD",1760192622384,0.31281513,112350.0,112340.0,0.07831]
["bitfinex","BTCUSD",1760192622616,0.33707513,112350.0,112340.0,0.07831]
["bitfinex","BTCUSD",1760192622823,0.35334513,112350.0,112340.0,0.04196]
["bitfinex","BTCUSD",1760192623329,0.35334513,112350.0,112340.0,0.07831]
["bitfinex","BTCUSD",1760192623623,0.3964512,112350.0,112340.0,0.07831]
["bitfinex","BTCUSD",1760192623825,0.17803097,112340.0,112330.0,0.25743899]
["bitfinex","BTCUSD",1760192623963,0.4088512,112350.0,112330.0,0.28116899]
["bitfinex","BTCUSD",1760192624499,0.32908513,112350.0,112330.0,0.28116899]
["bitfinex","BTCUSD",1760192624702,0.32908513,112350.0,112340.0,0.01823]
["bitfinex","BTCUSD",1760192624913,0.35334513,112350.0,112340.0,0.04196]
["bitfinex","BTCUSD",1760192625108,0.35334513,112350.0,112340.0,0.07831]
["bitfinex","BTCUSD",1760192625754,0.17803097,112340.0,112330.0,0.04304272]
["bitfinex","BTCUSD",1760192625972,0.17803097,112340.0,112330.0,0.25743954]
["bitfinex","BTCUSD",1760192626153,0.17803097,112340.0,112330.0,0.28116954]
["bitfinex","BTCUSD",1760192628375,0.17803097,112340.0,112330.0,0.10312272]
["bitfinex","BTCUSD",1760192628858,0.17803097,112340.0,112330.0,0.28348227]
["bitfinex","BTCUSD",1760192629078,0.32908513,112350.0,112330.0,0.28348227]
["bitfinex","BTCUSD",1760192629213,0.17803097,112340.0,112330.0,0.24481954]
["bitfinex","BTCUSD",1760192629959,0.17803097,112340.0,112330.0,0.28116954]
["bitfinex","BTCUSD",1760192630347,0.17803097,112340.0,112330.0,0.28348227]
["bitfinex","BTCUSD",1760192630600,0.31281513,112350.0,112330.0,0.28348227]
["bitfinex","BTCUSD",1760192630720,0.31014491,112350.0,112340.0,0.05458]
["bitfinex","BTCUSD",1760192630964,0.33440491,112350.0,112340.0,0.08004439]
["bitfinex","BTCUSD",1760192633817,0.35067491,112350.0,112340.0,0.04369439]
["bitfinex","BTCUSD",1760192634150,0.36800457,112350.0,112340.0,0.04369439]
["bitfinex","BTCUSD",1760192634969,0.36800457,112350.0,112340.0,0.30729439]
["bitfinex","BTCUSD",1760192635921,0.35067491,112350.0,112340.0,0.30729439]
["bitfinex","BTCUSD",1760192637035,0.38733491,112350.0,112340.0,0.30729439]
["bitfinex","BTCUSD",1760192637659,0.35067491,112350.0,112340.0,0.30729439]
["bitfinex","BTCUSD",1760192638052,0.35067491,112350.0,112340.0,0.34364439]
["bitfinex","BTCUSD",1760192638497,0.31862491,112350.0,112340.0,0.08004439]
["bitfinex","BTCUSD",1760192639714,0.34288491,112350.0,112340.0,0.04369439]
["bitfinex","BTCUSD",1760192639904,0.39581491,112350.0,112340.0,0.01996439]
["bitfinex","BTCUSD",1760192640100,0.39581491,112350.0,112340.0,0.04369439]
["bitfinex","BTCUSD",1760192640322,0.35915491,112350.0,112340.0,0.08004439]
["bitfinex","BTCUSD",1760192640647,0.33756513,112350.0,112340.0,0.08004439]
["bitfinex","BTCUSD",1760192640856,0.32129513,112350.0,112340.0,0.08004439]
["bitfinex","BTCUSD",1760192641204,0.34555513,112350.0,112340.0,0.08004439]
["bitfinex","BTCUSD",1760192641411,0.32129513,112350.0,112340.0,0.08004439]
["bitfinex","BTCUSD",1760192642024,0.32129513,112350.0,112340.0,0.09773635]
["bitfinex","BTCUSD",1760192642271,0.31273513,112350.0,112340.0,0.27576732]
["bitfinex","BTCUSD",1760192642468,0.35326513,112350.0,112340.0,0.04369439]
["bitfinex","BTCUSD",1760192642640,0.35326513,112350.0,112340.0,0.06149748]
["bitfinex","BTCUSD",1760192642837,0.35326513,112350.0,112340.0,0.09784748]
["bitfinex","BTCUSD",1760192644246,0.32900513,112350.0,112340.0,0.27587845]
["bitfinex","BTCUSD",1760192644427,0.32900513,112350.0,112340.0,0.25807536]
["bitfinex","BTCUSD",1760192644633,0.31273513,112350.0,112340.0,0.25807536]
["bitfinex","BTCUSD",1760192645336,0.33699513,112350.0,112340.0,0.08004439]
["bitfinex","BTCUSD",1760192645782,0.33699513,112350.0,112340.0,0.09555661]
["bitfinex","BTCUSD",1760192646131,0.44851457,112350.0,112340.0,0.05920661]
["bitfinex","BTCUSD",1760192646338,0.44851457,112350.0,112340.0,0.03547661]
["bitfinex","BTCUSD",1760192647141,0.44851457,112350.0,112340.0,0.01996439]
["bitfinex","BTCUSD",1760192647342,0.44851457,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192647590,0.44851457,112350.0,112340.0,0.26533439]
["bitfinex","BTCUSD",1760192647795,0.44851457,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192647796,0.5165162,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192648002,5.5933058,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192648215,5.6023197,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192648768,5.62156501,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192649159,5.62256501,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192649358,5.6033197,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192649601,5.9433197,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192649910,5.96255839,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192650126,5.98661667,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192650343,5.96355839,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192650913,5.98761667,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192651099,5.96355839,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192651652,5.98761667,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192652239,5.96355839,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192652800,6.02160304,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192653157,6.06450978,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192653423,6.10424289,112350.0,112340.0,0.00173439]
["bitfinex","BTCUSD",1760192653598,6.05082856,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760192653843,6.13610527,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760192654038,6.14906645,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760192654371,6.15106645,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760192654584,6.14906645,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760192654778,6.14903815,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760192655023,6.15103815,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760192655224,6.15003815,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760192655429,6.15203815,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760192656053,6.15003815,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1760192656200,5.58034024,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760192656407,5.96784239,112330.0,112320.0,0.00045048]
["bitfinex","BTCUSD",1760192656715,6.02552239,112330.0,112320.0,0.00045048]
["bitfinex","BTCUSD",1760192656951,6.05232005,112330.0,112320.0,0.00045048]
["bitfinex","BTCUSD",1760192657719,6.02033368,112330.0,112320.0,0.00045048]
["bitfinex","BTCUSD",1760192657988,6.01833368,112330.0,112320.0,0.00045048]
["bitfinex","BTCUSD",1760192658194,6.01797987,112330.0,112320.0,0.00045048]
["bitfinex","BTCUSD",1760192658415,6.01997987,112330.0,112320.0,0.00045048]
["bitfinex","BTCUSD",1760192658762,6.02197987,112330.0,112320.0,0.00045048]
["bitfinex","BTCUSD",1760192659192,6.01997987,112330.0,112320.0,0.00045048]
["bitfinex","BTCUSD",1760192659536,5.75237672,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192659741,6.0680858,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192659944,6.21185217,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192660147,6.24371455,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192660302,6.21185217,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192660699,5.87247399,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192660903,6.09895091,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192661285,6.10095091,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192661694,6.10295091,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192662097,6.11960155,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192662301,6.10295091,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192662481,6.10295091,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192663216,6.1196007,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192663620,6.18373897,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192664050,6.1497526,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192664247,6.14966421,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192665838,5.97168574,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192666033,6.10684574,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192666871,6.13364587,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192667166,6.13164587,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192667389,6.13264587,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192667536,6.12035245,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192667728,6.11835245,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192667932,5.98519245,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192668237,6.12035245,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192671305,6.15221483,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192672371,5.91982892,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192672888,6.09789159,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192674929,6.15687795,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192675181,6.16484124,112320.0,112310.0,0.0017351]
["bitfinex","BTCUSD",1760192675388,6.16484124,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192675628,6.16284124,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192675751,6.16184124,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192675956,6.16584124,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192676211,6.13185487,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192678433,6.17972708,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192679177,6.1191483,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192679706,5.89526896,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192679933,5.65372793,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192680487,5.99372793,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192680693,5.99172793,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192681096,5.56356269,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192681394,5.65028203,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192681595,5.40241186,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192681806,5.87757186,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192682313,5.90156269,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192682744,5.90256269,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192686170,5.90257089,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192686484,5.99129023,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192688116,6.07444295,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192688321,6.05054934,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192688517,6.07456978,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192689344,5.9344801,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192689545,5.90261772,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192691028,5.86704772,112320.0,112310.0,0.02313001]
["bitfinex","BTCUSD",1760192691268,0.45024759,112320.0,112310.0,0.04092001]
["bitfinex","BTCUSD",1760192691448,0.25225715,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192691673,0.36816066,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192692029,0.36616066,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192692457,0.36517353,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192692830,0.36517353,112320.0,112310.0,0.80348612]
["bitfinex","BTCUSD",1760192692831,0.01767086,112320.0,112310.0,0.80348612]
["bitfinex","BTCUSD",1760192693022,0.35660771,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192693228,0.32985353,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192693434,0.35186353,112320.0,112310.0,0.04092001]
["bitfinex","BTCUSD",1760192693590,0.36938353,112320.0,112310.0,0.04092001]
["bitfinex","BTCUSD",1760192693794,0.36938353,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192693996,0.36838353,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192694196,0.42822818,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192694401,0.40458353,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760192694598,0.21125353,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192694790,0.32989353,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192695143,0.36842353,112320.0,112310.0,0.04092001]
["bitfinex","BTCUSD",1760192695299,0.34641353,112320.0,112310.0,0.04092001]
["bitfinex","BTCUSD",1760192695478,0.32989353,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192695693,0.35190353,112320.0,112310.0,0.04092001]
["bitfinex","BTCUSD",1760192695895,0.32989353,112320.0,112310.0,0.07461001]
["bitfinex","BTCUSD",1760192696205,0.32989353,112320.0,112310.0,0.08987174]
["bitfinex","BTCUSD",1760192696404,0.19473353,112320.0,112310.0,0.08987174]
["bitfinex","BTCUSD",1760192696606,0.31326267,112320.0,112310.0,0.08987174]
["bitfinex","BTCUSD",1760192698438,0.31326267,112320.0,112310.0,0.25268854]
["bitfinex","BTCUSD",1760192698636,0.1352,112320.0,112310.0,0.25268854]
["bitfinex","BTCUSD",1760192699128,0.24907251,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760192699129,0.23845261,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760192699316,0.25524914,112340.0,112330.0,0.07461]
["bitfinex","BTCUSD",1760192699446,0.39044914,112340.0,112330.0,0.07461]
["bitfinex","BTCUSD",1760192699647,0.25524914,112340.0,112330.0,0.07461]
["bitfinex","BTCUSD",1760192700171,0.37523914,112340.0,112330.0,0.07461]
["bitfinex","BTCUSD",1760192700569,0.39724914,112340.0,112330.0,0.04092]
["bitfinex","BTCUSD",1760192700773,0.17804682,112330.0,112320.0,0.01779]
["bitfinex","BTCUSD",1760192700959,0.17804682,112330.0,112320.0,0.05148]
["bitfinex","BTCUSD",1760192701169,0.3757637,112340.0,112320.0,0.26991119]
["bitfinex","BTCUSD",1760192701372,0.3924062,112340.0,112330.0,0.05148]
["bitfinex","BTCUSD",1760192701574,0.2244337,112340.0,112330.0,0.07461]
["bitfinex","BTCUSD",1760192701778,0.3596737,112340.0,112330.0,0.07461]
["bitfinex","BTCUSD",1760192702183,0.3586737,112340.0,112330.0,0.25265682]
["bitfinex","BTCUSD",1760192702615,0.3586737,112340.0,112330.0,0.07461]
["bitfinex","BTCUSD",1760192702819,0.3576737,112340.0,112330.0,0.07461]
["bitfinex","BTCUSD",1760192703250,0.45461566,112340.0,112330.0,0.01728371]
["bitfinex","BTCUSD",1760192703394,0.17804682,112330.0,112320.0,0.01779]
["bitfinex","BTCUSD",1760192703793,0.17804682,112330.0,112320.0,0.07461]
["bitfinex","BTCUSD",1760192705052,0.1795783,112330.0,112320.0,0.07461]
["bitfinex","BTCUSD",1760192705800,0.1795783,112330.0,112310.0,0.01779]
["bitfinex","BTCUSD",1760192705801,0.17806267,112320.0,112310.0,0.01779]
["bitfinex","BTCUSD",1760192706016,0.31322267,112320.0,112310.0,0.01779]
["bitfinex","BTCUSD",1760192706249,0.33523267,112320.0,112310.0,0.04092]
["bitfinex","BTCUSD",1760192706929,0.17807853,112310.0,112300.0,0.0520585]
["bitfinex","BTCUSD",1760192707364,0.17807853,112310.0,112300.0,0.0751885]
["bitfinex","BTCUSD",1760192710017,0.17807853,112310.0,112300.0,0.25328289]
["bitfinex","BTCUSD",1760192710600,0.17807853,112310.0,112300.0,0.0751885]
["bitfinex","BTCUSD",1760192715415,0.17807853,112310.0,112300.0,0.25328289]
["bitfinex","BTCUSD",1760192715879,0.17807853,112310.0,112300.0,0.0751885]
["bitfinex","BTCUSD",1760192716907,0.17807853,112310.0,112300.0,0.25328289]
["bitfinex","BTCUSD",1760192717692,0.17807853,112310.0,112300.0,0.0751885]
["bitfinex","BTCUSD",1760192718370,0.17807853,112310.0,112300.0,0.5128885]
["bitfinex","BTCUSD",1760192719276,0.25067853,112310.0,112300.0,0.7018785]
["bitfinex","BTCUSD",1760192719465,0.26735837,112310.0,112300.0,0.2641785]
["bitfinex","BTCUSD",1760192719632,0.29415402,112310.0,112300.0,0.2641785]
["bitfinex","BTCUSD",1760192720127,0.29415402,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192720763,5.34415402,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192720980,5.7546626,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192721393,5.70337226,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192721633,5.70537226,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192721972,5.70437226,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192722634,5.70537226,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192723754,5.64341041,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192724621,5.69470075,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192726441,5.64341041,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192728416,5.62419217,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192728630,5.62414571,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192730104,5.62413609,112310.0,112300.0,0.2641785]
["bitfinex","BTCUSD",1760192730307,0.57413609,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192730715,5.62413609,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192733045,5.64328529,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192738939,5.69124329,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192739559,5.69024329,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192740183,5.68924329,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192740354,5.69124329,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192740832,5.69224329,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192741008,5.31606949,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192741360,5.34287077,112310.0,112300.0,0.0005785]
["bitfinex","BTCUSD",1760192741983,5.22811025,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192742200,5.28007295,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192742805,5.30687755,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192743006,5.64687755,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192743241,5.66605074,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192743654,5.66705074,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192744498,5.66805074,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192745278,5.71606368,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192746552,5.77254329,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192747023,5.74008412,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192747228,5.73808412,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192747439,5.74208412,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1760192747621,5.74208412,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192748827,5.69407118,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192751080,5.70191312,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192751947,5.74978533,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192753393,5.69979312,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192756618,5.69779312,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192757044,5.67861993,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192757267,5.69881476,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192759268,5.72280827,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192759477,5.69094589,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192760308,0.64094589,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192760528,0.64096798,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192760957,0.63996798,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192761170,0.63996798,112290.0,112280.0,0.03393724]
["bitfinex","BTCUSD",1760192761396,0.61697447,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192761605,0.64096798,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192762010,0.63896798,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192762421,0.63996798,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192763049,5.68996798,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192764369,0.63996798,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192765285,5.68996798,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192766332,0.63996798,112290.0,112280.0,0.03393724]
["bitfinex","BTCUSD",1760192766554,0.61597447,112290.0,112280.0,0.05038724]
["bitfinex","BTCUSD",1760192767394,0.61597447,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192767602,0.61497447,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192768218,0.61397447,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192768420,0.61497447,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192768626,0.61597447,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192768832,0.61597447,112290.0,112280.0,0.03393724]
["bitfinex","BTCUSD",1760192769036,0.61497447,112290.0,112280.0,0.01163724]
["bitfinex","BTCUSD",1760192769239,0.61597447,112290.0,112280.0,0.03393724]
["bitfinex","BTCUSD",1760192769653,0.61597447,112290.0,112280.0,0.08521724]
["bitfinex","BTCUSD",1760192770071,0.22997504,112290.0,112280.0,0.09989125]
["bitfinex","BTCUSD",1760192770484,0.25677416,112290.0,112280.0,0.09989125]
["bitfinex","BTCUSD",1760192771128,0.25577416,112290.0,112280.0,0.09989125]
["bitfinex","BTCUSD",1760192771661,0.25477416,112290.0,112280.0,0.09989125]
["bitfinex","BTCUSD",1760192771861,0.23810937,112290.0,112280.0,0.09989125]
["bitfinex","BTCUSD",1760192773565,0.21131025,112290.0,112280.0,0.27801736]
["bitfinex","BTCUSD",1760192773772,0.21131025,112290.0,112280.0,0.08521724]
["bitfinex","BTCUSD",1760192774019,0.21131025,112290.0,112280.0,0.09991594]
["bitfinex","BTCUSD",1760192774700,0.21131025,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192777814,0.21131025,112290.0,112280.0,0.26334335]
["bitfinex","BTCUSD",1760192778025,0.21131025,112290.0,112280.0,0.11536914]
["bitfinex","BTCUSD",1760192779044,0.21131025,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192779593,0.00856,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192779921,0.00856,112290.0,112280.0,0.78303545]
["bitfinex","BTCUSD",1760192780128,0.00856,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192783061,0.00856,112290.0,112280.0,0.78303545]
["bitfinex","BTCUSD",1760192783281,0.00856,112290.0,112280.0,1.12303545]
["bitfinex","BTCUSD",1760192786004,0.00856,112290.0,112280.0,0.63349525]
["bitfinex","BTCUSD",1760192792184,0.18667025,112290.0,112280.0,0.08521724]
["bitfinex","BTCUSD",1760192792361,0.18667025,112290.0,112280.0,0.26334335]
["bitfinex","BTCUSD",1760192792734,0.18667025,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192794391,0.00856,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192795523,0.18667025,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192795921,0.00856,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192796666,0.00856,112290.0,112280.0,0.8440742]
["bitfinex","BTCUSD",1760192798689,0.00856,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192798895,0.00856,112290.0,112280.0,0.8440742]
["bitfinex","BTCUSD",1760192805354,0.00856,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192805559,0.18667025,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192805762,0.00856,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192808741,0.00856,112290.0,112280.0,0.26334335]
["bitfinex","BTCUSD",1760192810172,0.00856,112290.0,112280.0,0.29349525]
["bitfinex","BTCUSD",1760192811267,0.00856,112290.0,112280.0,0.8440742]
["bitfinex","BTCUSD",1760192813301,0.00752145,112310.0,112290.0,0.20825154]
["bitfinex","BTCUSD",1760192813522,0.17819751,112310.0,112300.0,0.09366943]
["bitfinex","BTCUSD",1760192814196,0.17819751,112310.0,112300.0,0.07586]
["bitfinex","BTCUSD",1760192814413,0.17760752,112310.0,112300.0,0.04103]
["bitfinex","BTCUSD",1760192815026,0.18651144,112310.0,112300.0,0.07586]
["bitfinex","BTCUSD",1760192818735,0.17809439,112300.0,112290.0,0.01772]
["bitfinex","BTCUSD",1760192818944,0.17809439,112300.0,112290.0,0.01829857]
["bitfinex","BTCUSD",1760192819109,0.17809439,112300.0,112290.0,0.07643857]
["bitfinex","BTCUSD",1760192820784,0.17809439,112300.0,112290.0,0.04160857]
["bitfinex","BTCUSD",1760192821071,0.17809439,112300.0,112290.0,0.07643857]
["bitfinex","BTCUSD",1760192821754,0.17809439,112300.0,112290.0,0.25454882]
["bitfinex","BTCUSD",1760192824618,0.17809439,112300.0,112290.0,0.07643857]
["bitfinex","BTCUSD",1760192825021,0.18651144,112310.0,112290.0,0.59964418]
["bitfinex","BTCUSD",1760192825386,0.17809439,112300.0,112290.0,0.59964418]
["bitfinex","BTCUSD",1760192825606,0.17809439,112300.0,112290.0,0.52378418]
["bitfinex","BTCUSD",1760192825811,0.17809439,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192826014,5.64947252,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192826318,5.66303327,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192826725,5.63080352,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192826927,0.58080352,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192827131,5.63080352,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192827456,5.61158046,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192827914,5.61258046,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192828141,5.61158046,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192828343,5.64481021,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192828521,5.66498809,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192829162,5.61258046,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192829516,5.61458046,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192830019,5.61358046,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192830451,5.61458046,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192833806,5.69156736,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192835111,5.71071945,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192837629,5.70971945,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192837833,5.70771945,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192838035,5.71171945,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192838787,5.73571296,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192839697,5.73563555,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192841301,5.70317182,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192844653,5.7673841,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192845992,5.79753154,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192847203,5.76506781,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192848342,5.74116127,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192849538,5.5042693,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192849776,5.49633159,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192850170,5.64427408,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192850627,5.62034941,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192851098,5.58811966,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192851299,5.62034941,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192851510,5.64427408,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192851722,5.62034941,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192854061,5.58811966,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192854486,5.61204433,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192855108,5.58811966,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192855523,5.61204433,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192856065,5.58811966,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192858623,5.57582624,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192859056,5.29467594,112300.0,112290.0,0.02339857]
["bitfinex","BTCUSD",1760192859271,5.29467594,112300.0,112290.0,0.04078857]
["bitfinex","BTCUSD",1760192859480,5.24874929,112300.0,112290.0,0.07437857]
["bitfinex","BTCUSD",1760192859699,5.26793458,112300.0,112290.0,0.04078857]
["bitfinex","BTCUSD",1760192859911,5.26393458,112300.0,112290.0,0.07502857]
["bitfinex","BTCUSD",1760192860118,5.27733458,112300.0,112290.0,0.07502857]
["bitfinex","BTCUSD",1760192860327,5.27833458,112300.0,112290.0,0.07502857]
["bitfinex","BTCUSD",1760192860532,5.25914929,112300.0,112290.0,0.07502857]
["bitfinex","BTCUSD",1760192860741,5.25714929,112300.0,112290.0,0.07502857]
["bitfinex","BTCUSD",1760192860967,5.25814929,112300.0,112290.0,0.04078857]
["bitfinex","BTCUSD",1760192861395,5.25814929,112300.0,112290.0,0.07398857]
["bitfinex","BTCUSD",1760192864425,5.24149439,112300.0,112290.0,0.04078857]
["bitfinex","BTCUSD",1760192864632,5.24125841,112300.0,112290.0,0.07398857]
["bitfinex","BTCUSD",1760192866133,5.24409841,112300.0,112290.0,0.09111694]
["bitfinex","BTCUSD",1760192870142,5.24409841,112300.0,112290.0,0.05791694]
["bitfinex","BTCUSD",1760192870348,5.24409841,112300.0,112290.0,0.04078857]
["bitfinex","BTCUSD",1760192870562,5.24409841,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192870968,5.27632816,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192871388,5.3254078,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192871602,5.35220778,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192872013,5.39680778,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192872651,5.39580778,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192872858,5.36334405,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192873316,5.36434405,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192877458,5.34772814,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192877904,5.31549839,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192878543,5.31549839,112300.0,112290.0,0.07400857]
["bitfinex","BTCUSD",1760192878750,5.28869841,112300.0,112290.0,0.07400857]
["bitfinex","BTCUSD",1760192878951,5.62869841,112300.0,112290.0,0.07400857]
["bitfinex","BTCUSD",1760192879534,5.62669841,112300.0,112290.0,0.07400857]
["bitfinex","BTCUSD",1760192879940,5.62869841,112300.0,112290.0,0.07400857]
["bitfinex","BTCUSD",1760192881436,5.62869841,112300.0,112290.0,0.0891865]
["bitfinex","BTCUSD",1760192881646,5.28869841,112300.0,112290.0,0.04080857]
["bitfinex","BTCUSD",1760192882272,5.28869841,112300.0,112290.0,0.01688857]
["bitfinex","BTCUSD",1760192882480,5.28869841,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192882883,5.31549679,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192884277,5.33214852,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192884481,5.33214852,112300.0,112290.0,0.26417857]
["bitfinex","BTCUSD",1760192890140,5.36437827,112300.0,112290.0,0.26417857]
["bitfinex","BTCUSD",1760192892050,5.33214852,112300.0,112290.0,0.26417857]
["bitfinex","BTCUSD",1760192892511,5.33214852,112300.0,112290.0,0.28655857]
["bitfinex","BTCUSD",1760192892731,5.33214852,112300.0,112290.0,0.30261857]
["bitfinex","BTCUSD",1760192893185,5.33214852,112300.0,112290.0,0.26417857]
["bitfinex","BTCUSD",1760192895496,5.70437827,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192896085,5.67214852,112300.0,112290.0,0.02295857]
["bitfinex","BTCUSD",1760192896904,5.67214852,112300.0,112290.0,0.03901857]
["bitfinex","BTCUSD",1760192899370,5.67214852,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192900073,5.67214852,112300.0,112290.0,0.03901857]
["bitfinex","BTCUSD",1760192900696,5.67214852,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192901117,5.67214852,112300.0,112290.0,0.02295857]
["bitfinex","BTCUSD",1760192901320,5.67214852,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192902134,5.67214852,112300.0,112290.0,0.03901857]
["bitfinex","BTCUSD",1760192904801,5.67214852,112300.0,112290.0,0.07418857]
["bitfinex","BTCUSD",1760192905004,5.67214852,112300.0,112290.0,0.03901857]
["bitfinex","BTCUSD",1760192907798,5.65549679,112300.0,112290.0,0.07418857]
["bitfinex","BTCUSD",1760192909495,5.66424498,112300.0,112290.0,0.07418857]
["bitfinex","BTCUSD",1760192911423,5.66424498,112300.0,112290.0,0.0909268]
["bitfinex","BTCUSD",1760192911642,5.66424498,112300.0,112290.0,0.07418857]
["bitfinex","BTCUSD",1760192911973,5.66424498,112300.0,112290.0,0.0893303]
["bitfinex","BTCUSD",1760192914861,5.32424498,112300.0,112290.0,0.0893303]
["bitfinex","BTCUSD",1760192915448,5.66424498,112300.0,112290.0,0.0893303]
["bitfinex","BTCUSD",1760192917165,5.66424498,112300.0,112290.0,0.07418857]
["bitfinex","BTCUSD",1760192918078,5.46311196,112300.0,112290.0,0.07418857]
["bitfinex","BTCUSD",1760192922901,5.46311196,112300.0,112290.0,0.03901857]
["bitfinex","BTCUSD",1760192923515,5.46311196,112300.0,112290.0,0.07234857]
["bitfinex","BTCUSD",1760192926915,5.45436377,112300.0,112290.0,0.07234857]
["bitfinex","BTCUSD",1760192927094,5.45436377,112300.0,112290.0,0.03901857]
["bitfinex","BTCUSD",1760192927297,5.45436377,112300.0,112290.0,0.07234857]
["bitfinex","BTCUSD",1760192928515,5.46311981,112300.0,112290.0,0.07234857]
["bitfinex","BTCUSD",1760192934271,5.41851981,112300.0,112290.0,0.03901857]
["bitfinex","BTCUSD",1760192934729,5.41851981,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192935057,5.45040966,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192935229,5.45040966,112300.0,112290.0,0.02272857]
["bitfinex","BTCUSD",1760192935463,5.45040966,112300.0,112290.0,0.00057857]
["bitfinex","BTCUSD",1760192938357,5.45040966,112300.0,112290.0,0.02272857]
["bitfinex","BTCUSD",1760192940440,5.41851981,112300.0,112290.0,0.02272857]
["bitfinex","BTCUSD",1760192940843,5.41851981,112300.0,112290.0,0.03953857]
["bitfinex","BTCUSD",1760192941505,5.41851981,112300.0,112290.0,0.07578093]
["bitfinex","BTCUSD",1760192941901,0.39179442,112300.0,112290.0,0.07578093]
["bitfinex","BTCUSD",1760192942073,0.02499604,112300.0,112290.0,0.25097882]
["bitfinex","BTCUSD",1760192942934,0.02399604,112300.0,112290.0,0.25097882]
["bitfinex","BTCUSD",1760192943700,4.87262704,112300.0,112290.0,0.25097882]
["bitfinex","BTCUSD",1760192944372,4.87162704,112300.0,112290.0,0.25097882]
["bitfinex","BTCUSD",1760192946035,4.862871,112300.0,112290.0,0.28113072]
["bitfinex","BTCUSD",1760192947379,4.87159197,112300.0,112290.0,0.28113072]
["bitfinex","BTCUSD",1760192947593,4.87159197,112300.0,112290.0,0.25097882]
["bitfinex","BTCUSD",1760192957002,4.862871,112300.0,112290.0,0.25097882]
["bitfinex","BTCUSD",1760192957208,4.862871,112300.0,112290.0,0.80161587]
["bitfinex","BTCUSD",1760192957410,4.862871,112300.0,112290.0,0.83176777]
["bitfinex","BTCUSD",1760192957731,4.862871,112300.0,112290.0,0.28113072]
["bitfinex","BTCUSD",1760192960848,4.862871,112300.0,112290.0,0.25097882]
["bitfinex","BTCUSD",1760192961058,4.862871,112300.0,112290.0,0.28113072]
["bitfinex","BTCUSD",1760192968440,4.88966304,112300.0,112290.0,0.28113072]
["bitfinex","BTCUSD",1760192971819,4.88966304,112300.0,112290.0,0.83176777]
["bitfinex","BTCUSD",1760192973353,4.862871,112300.0,112290.0,0.83176777]
["bitfinex","BTCUSD",1760192977120,4.862871,112300.0,112290.0,0.28113072]
["bitfinex","BTCUSD",1760192977298,4.862871,112300.0,112290.0,0.83176777]
["bitfinex","BTCUSD",1760192977457,4.862871,112300.0,112290.0,0.7703057]
["bitfinex","BTCUSD",1760192977668,4.862871,112300.0,112290.0,0.28113072]
["bitfinex","BTCUSD",1760192978097,4.862871,112300.0,112290.0,0.48917498]
["bitfinex","BTCUSD",1760192978451,4.862871,112300.0,112290.0,0.21350025]
["bitfinex","BTCUSD",1760192979090,4.88966239,112300.0,112290.0,0.21350025]
["bitfinex","BTCUSD",1760192980063,4.88966239,112300.0,112290.0,0.23926025]
["bitfinex","BTCUSD",1760192983062,4.862871,112300.0,112290.0,0.23926025]
["bitfinex","BTCUSD",1760192983264,0.01424,112300.0,112290.0,0.23926025]
["bitfinex","BTCUSD",1760192987242,0.01424,112300.0,112290.0,0.26604932]
["bitfinex","BTCUSD",1760192988508,0.01424,112300.0,112290.0,0.23926025]
["bitfinex","BTCUSD",1760192991713,0.01424,112300.0,112290.0,0.2660486]
["bitfinex","BTCUSD",1760192991930,5.26002007,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760192992124,5.26007054,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760192992583,5.36122734,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760192992781,5.27012387,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760192992986,5.37012386,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760192993754,5.32552386,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760192995228,5.22552387,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760192995741,5.32552386,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760192996655,5.22552387,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760192997072,5.32552386,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760192997474,5.22552387,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760192998886,5.32552386,112320.0,112310.0,0.25639853]
["bitfinex","BTCUSD",1760193000384,5.44769654,112320.0,112310.0,0.03918]
["bitfinex","BTCUSD",1760193000679,5.64511637,112320.0,112310.0,0.01346]
["bitfinex","BTCUSD",1760193001384,4.848631,112310.0,112300.0,0.19191559]
["bitfinex","BTCUSD",1760193001620,4.848631,112310.0,112300.0,0.23105559]
["bitfinex","BTCUSD",1760193001822,4.848631,112310.0,112300.0,0.25677559]
["bitfinex","BTCUSD",1760193002201,4.87542081,112310.0,112300.0,0.25677559]
["bitfinex","BTCUSD",1760193005361,4.84868147,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760193005581,4.87546719,112320.0,112310.0,0.24293853]
["bitfinex","BTCUSD",1760193006406,4.84868147,112320.0,112310.0,0.24293853]
["bitfinex","BTCUSD",1760193007077,4.84983828,112320.0,112310.0,0.24293853]
["bitfinex","BTCUSD",1760193007304,0.00120728,112320.0,112310.0,0.24293853]
["bitfinex","BTCUSD",1760193009555,4.84983828,112320.0,112310.0,0.24293853]
["bitfinex","BTCUSD",1760193012530,0.00120728,112320.0,112310.0,0.24293853]
["bitfinex","BTCUSD",1760193014343,0.18693281,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760193014562,5.03561428,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193014798,5.06239584,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193015244,4.88436457,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193016469,5.10779554,112340.0,112330.0,0.03899]
["bitfinex","BTCUSD",1760193016736,5.08187554,112340.0,112330.0,0.03899]
["bitfinex","BTCUSD",1760193016935,5.08187554,112340.0,112330.0,0.07584]
["bitfinex","BTCUSD",1760193016936,5.06239554,112340.0,112330.0,0.07584]
["bitfinex","BTCUSD",1760193017974,5.06239554,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193018336,5.07154161,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193018734,4.89351064,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193018934,4.8846091,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193019741,4.87546303,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193019944,4.87661952,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193026199,4.84983796,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193027817,0.00120696,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193039676,0.00120696,112340.0,112330.0,0.28403872]
["bitfinex","BTCUSD",1760193040717,0.00120696,112340.0,112330.0,0.68403872]
["bitfinex","BTCUSD",1760193040918,0.00120696,112340.0,112330.0,0.28403872]
["bitfinex","BTCUSD",1760193042719,0.00120696,112340.0,112330.0,0.68403872]
["bitfinex","BTCUSD",1760193045218,0.00120696,112340.0,112330.0,0.71081048]
["bitfinex","BTCUSD",1760193045594,0.00120696,112340.0,112330.0,0.31081048]
["bitfinex","BTCUSD",1760193046185,0.00120696,112340.0,112330.0,0.71081048]
["bitfinex","BTCUSD",1760193046399,0.00120696,112340.0,112330.0,0.31081048]
["bitfinex","BTCUSD",1760193046843,0.00120696,112340.0,112330.0,0.71081048]
["bitfinex","BTCUSD",1760193047269,0.00120696,112340.0,112330.0,0.31081048]
["bitfinex","BTCUSD",1760193049499,0.00120696,112340.0,112330.0,0.28403872]
["bitfinex","BTCUSD",1760193051056,0.00120696,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193053529,4.84983796,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193053827,4.87661813,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193054279,5.0546491,112340.0,112330.0,0.25388682]
["bitfinex","BTCUSD",1760193054681,5.12624909,112340.0,112330.0,0.03899]
["bitfinex","BTCUSD",1760193054889,5.12624909,112340.0,112330.0,0.21703682]
["bitfinex","BTCUSD",1760193055382,5.07964909,112340.0,112330.0,0.25478682]
["bitfinex","BTCUSD",1760193055629,5.07964909,112340.0,112330.0,0.21703682]
["bitfinex","BTCUSD",1760193055819,5.12624909,112340.0,112330.0,0.21703682]
["bitfinex","BTCUSD",1760193056569,5.19818894,112340.0,112330.0,0.03899]
["bitfinex","BTCUSD",1760193056831,5.19818894,112340.0,112330.0,0.01223]
["bitfinex","BTCUSD",1760193057041,5.19818894,112340.0,112330.0,0.038]
["bitfinex","BTCUSD",1760193057251,5.15813894,112340.0,112330.0,0.19027682]
["bitfinex","BTCUSD",1760193057455,5.02669367,112320.0,112310.0,0.01318316]
["bitfinex","BTCUSD",1760193057626,5.07156366,112320.0,112310.0,0.01318316]
["bitfinex","BTCUSD",1760193057781,5.43829366,112320.0,112310.0,0.01318316]
["bitfinex","BTCUSD",1760193057982,5.43829366,112320.0,112310.0,0.03895316]
["bitfinex","BTCUSD",1760193058186,5.46508271,112320.0,112310.0,0.03895316]
["bitfinex","BTCUSD",1760193059530,5.50513271,112320.0,112310.0,0.03895316]
["bitfinex","BTCUSD",1760193059929,5.50513271,112320.0,112310.0,0.01318316]
["bitfinex","BTCUSD",1760193062933,5.6051327,112320.0,112310.0,0.01318316]
["bitfinex","BTCUSD",1760193064203,5.6051327,112320.0,112310.0,0.03895316]
["bitfinex","BTCUSD",1760193065229,5.5650827,112320.0,112310.0,0.03895316]
["bitfinex","BTCUSD",1760193065440,5.5650827,112320.0,112310.0,0.21703169]
["bitfinex","BTCUSD",1760193065651,5.5184827,112320.0,112310.0,0.21703169]
["bitfinex","BTCUSD",1760193065848,5.5452127,112320.0,112310.0,0.21703169]
["bitfinex","BTCUSD",1760193066287,5.34042003,112320.0,112310.0,0.25478169]
["bitfinex","BTCUSD",1760193066532,5.5184827,112320.0,112310.0,0.25478169]
["bitfinex","BTCUSD",1760193066935,5.34042003,112320.0,112310.0,0.25478169]
["bitfinex","BTCUSD",1760193067615,5.31542004,112320.0,112310.0,0.25478169]
["bitfinex","BTCUSD",1760193068289,5.21542005,112320.0,112310.0,0.25478169]
["bitfinex","BTCUSD",1760193068508,5.31542004,112320.0,112310.0,0.25478169]
["bitfinex","BTCUSD",1760193068931,5.21542005,112320.0,112310.0,0.25478169]
["bitfinex","BTCUSD",1760193069609,5.188631,112320.0,112310.0,0.25478169]
["bitfinex","BTCUSD",1760193069831,0.34,112320.0,112310.0,0.25478169]
["bitfinex","BTCUSD",1760193070459,5.1892093,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760193070655,4.8492093,112330.0,112320.0,0.25107267]
["bitfinex","BTCUSD",1760193070845,0.0005783,112330.0,112320.0,0.25107267]
["bitfinex","BTCUSD",1760193072545,4.8492093,112330.0,112320.0,0.25107267]
["bitfinex","BTCUSD",1760193072744,4.8492093,112330.0,112320.0,0.07301]
["bitfinex","BTCUSD",1760193072952,5.02725612,112330.0,112320.0,0.25107267]
["bitfinex","BTCUSD",1760193073193,5.02725612,112330.0,112320.0,0.21461267]
["bitfinex","BTCUSD",1760193073355,5.2145293,112330.0,112320.0,0.21461267]
["bitfinex","BTCUSD",1760193073564,5.2086393,112330.0,112320.0,0.21461267]
["bitfinex","BTCUSD",1760193073733,5.1892093,112330.0,112320.0,0.21461267]
["bitfinex","BTCUSD",1760193073946,5.1892093,112330.0,112320.0,0.25066267]
["bitfinex","BTCUSD",1760193075382,5.1892093,112330.0,112320.0,0.21461267]
["bitfinex","BTCUSD",1760193076550,5.1892093,112330.0,112320.0,0.25066267]
["bitfinex","BTCUSD",1760193077755,5.1892093,112330.0,112320.0,0.21461267]
["bitfinex","BTCUSD",1760193077949,5.39257612,112330.0,112320.0,0.21461267]
["bitfinex","BTCUSD",1760193078984,5.1892093,112330.0,112320.0,0.25066267]
["bitfinex","BTCUSD",1760193081370,5.39257612,112330.0,112320.0,0.03655]
["bitfinex","BTCUSD",1760193081570,0.17806267,112320.0,112310.0,0.01318316]
["bitfinex","BTCUSD",1760193081820,5.02669367,112320.0,112310.0,0.19126169]
["bitfinex","BTCUSD",1760193082080,5.02669367,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193082501,5.02669367,112320.0,112310.0,0.25244169]
["bitfinex","BTCUSD",1760193083026,4.848631,112320.0,112310.0,0.25244169]
["bitfinex","BTCUSD",1760193085551,5.02669367,112320.0,112310.0,0.25244169]
["bitfinex","BTCUSD",1760193085765,5.05201367,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193086194,5.02669367,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193086408,4.848631,112320.0,112310.0,0.25244169]
["bitfinex","BTCUSD",1760193087947,4.84622072,112320.0,112310.0,0.25244169]
["bitfinex","BTCUSD",1760193088496,4.664302,112320.0,112310.0,0.25244169]
["bitfinex","BTCUSD",1760193091738,4.463819,112320.0,112310.0,0.25244169]
["bitfinex","BTCUSD",1760193095980,4.66720167,112320.0,112310.0,0.03831316]
["bitfinex","BTCUSD",1760193096183,4.72554167,112320.0,112310.0,0.19126169]
["bitfinex","BTCUSD",1760193096428,4.508569,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193096642,4.463819,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193096844,4.463819,112320.0,112310.0,0.25244169]
["bitfinex","BTCUSD",1760193098313,4.489139,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193099083,4.463819,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193099692,4.463819,112320.0,112310.0,0.25244169]
["bitfinex","BTCUSD",1760193100969,4.488749,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193102313,4.463819,112320.0,112310.0,0.25333169]
["bitfinex","BTCUSD",1760193105559,4.490409,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193106196,4.463819,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193106617,4.463819,112320.0,112310.0,0.25333169]
["bitfinex","BTCUSD",1760193108086,4.24853,112320.0,112310.0,0.25333169]
["bitfinex","BTCUSD",1760193122572,4.27512,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193122803,4.33357,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193123003,4.24853,112320.0,112310.0,0.25333169]
["bitfinex","BTCUSD",1760193123415,4.24853,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193123416,4.27512,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193123619,4.33357,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193124093,4.29397,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193124520,4.24853,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193124751,4.29397,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193125580,4.26738,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193125727,4.29397,112320.0,112310.0,0.21639169]
["bitfinex","BTCUSD",1760193126780,4.49703266,112320.0,112310.0,0.03831316]
["bitfinex","BTCUSD",1760193126954,4.56868604,112320.0,112310.0,0.19126169]
["bitfinex","BTCUSD",1760193127173,4.56868604,112320.0,112310.0,0.21691169]
["bitfinex","BTCUSD",1760193127346,4.52908604,112320.0,112310.0,0.21691169]
["bitfinex","BTCUSD",1760193128840,4.56868604,112320.0,112310.0,0.21691169]
["bitfinex","BTCUSD",1760193129056,4.56868604,112320.0,112310.0,0.03883316]
["bitfinex","BTCUSD",1760193129601,4.56868604,112320.0,112310.0,0.21691169]
["bitfinex","BTCUSD",1760193130658,4.90868604,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193130798,5.00868603,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193131485,5.00868603,112320.0,112310.0,0.02594316]
["bitfinex","BTCUSD",1760193132931,5.00868603,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193133169,4.96908603,112320.0,112310.0,0.02594316]
["bitfinex","BTCUSD",1760193133522,4.96908603,112320.0,112310.0,0.20402169]
["bitfinex","BTCUSD",1760193133711,4.96908603,112320.0,112310.0,0.02594316]
["bitfinex","BTCUSD",1760193133914,4.93703265,112320.0,112310.0,0.02594316]
["bitfinex","BTCUSD",1760193134140,4.97626265,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193135321,4.97626265,112320.0,112310.0,0.02594316]
["bitfinex","BTCUSD",1760193135517,4.93703265,112320.0,112310.0,0.02594316]
["bitfinex","BTCUSD",1760193136500,4.97626265,112320.0,112310.0,0.02594316]
["bitfinex","BTCUSD",1760193138013,4.97626265,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193138416,4.97626265,112320.0,112310.0,0.02594316]
["bitfinex","BTCUSD",1760193139075,4.68852999,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193139461,4.71352998,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193140200,4.79159266,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193140401,4.89159265,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193141123,4.79159266,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193141321,4.89159265,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193142171,4.61352999,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193142424,4.71352998,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193142618,4.58853,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193142833,4.58853,112320.0,112310.0,0.50443169]
["bitfinex","BTCUSD",1760193143040,4.68852999,112320.0,112310.0,0.50443169]
["bitfinex","BTCUSD",1760193144228,4.68852999,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193144637,4.58853,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193144852,4.68852999,112320.0,112310.0,0.24083169]
["bitfinex","BTCUSD",1760193147614,4.89258266,112320.0,112310.0,0.20402169]
["bitfinex","BTCUSD",1760193148146,4.95153266,112320.0,112310.0,0.20402169]
["bitfinex","BTCUSD",1760193148557,4.81230267,112320.0,112310.0,0.20402169]
["bitfinex","BTCUSD",1760193148783,4.91230266,112320.0,112310.0,0.20402169]
["bitfinex","BTCUSD",1760193149142,4.93909001,112320.0,112310.0,0.20402169]
["bitfinex","BTCUSD",1760193149587,5.03537338,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193149983,4.93537339,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193150218,5.03537338,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193152462,4.93537339,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193152658,5.03537338,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193153228,4.93537339,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193153576,5.03537338,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193160988,5.04961338,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193164038,5.07784362,112320.0,112310.0,0.00095316]
["bitfinex","BTCUSD",1760193164493,5.07784362,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193164923,5.04961338,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193165132,5.05061338,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193166296,5.05161338,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193168119,5.08176528,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193168319,5.1266656,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193168524,5.14586171,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193168904,5.14486171,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193169326,5.14586171,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193169728,5.14486171,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193169982,5.14686171,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193172275,5.1276656,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193174869,5.12761577,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193178183,5.14675345,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193178789,5.17175345,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193179022,5.1957745,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193179559,5.1947745,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193179997,0.9462445,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193180209,0.9482445,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193182842,1.03696384,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193183927,1.13696384,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193184143,1.06882622,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193184380,1.16882622,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193185022,1.08010688,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193185231,0.85187665,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193185903,1.05187664,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193186315,0.8278556,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193186516,0.86986947,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193186763,0.60258938,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193186968,5.19111938,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193187099,5.12127129,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193187306,5.11952321,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193187588,4.77952321,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193187791,4.71731793,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193187998,5.05731793,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193188258,5.08546983,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193188476,5.08346983,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193188685,4.98346984,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193188885,4.61531794,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193189104,4.95531794,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193189318,4.69418025,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193189515,5.03418025,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193189690,4.59618026,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193189835,4.72833215,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193190037,5.06633215,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193190443,4.96733216,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193190879,5.03718025,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193191131,4.93718026,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193191666,5.03718025,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193192067,4.89795026,112320.0,112310.0,0.03634284]
["bitfinex","BTCUSD",1760193192264,4.55793248,112320.0,112310.0,0.03634284]
["bitfinex","BTCUSD",1760193192472,4.64133,112320.0,112310.0,0.03634284]
["bitfinex","BTCUSD",1760193192721,4.54133001,112320.0,112310.0,0.03634284]
["bitfinex","BTCUSD",1760193192912,4.59562,112320.0,112310.0,0.07054284]
["bitfinex","BTCUSD",1760193193120,4.95895,112320.0,112310.0,0.03634284]
["bitfinex","BTCUSD",1760193193287,4.95795,112320.0,112310.0,0.03634284]
["bitfinex","BTCUSD",1760193193476,4.97359,112320.0,112310.0,0.03634284]
["bitfinex","BTCUSD",1760193193690,4.97459,112320.0,112310.0,0.03634284]
["bitfinex","BTCUSD",1760193193912,4.97359,112320.0,112310.0,0.03634284]
["bitfinex","BTCUSD",1760193194776,4.97459,112320.0,112310.0,0.03634284]
["bitfinex","BTCUSD",1760193194978,5.01086,112320.0,112310.0,0.01153284]
["bitfinex","BTCUSD",1760193195397,5.00986,112320.0,112310.0,0.01153284]
["bitfinex","BTCUSD",1760193195826,5.00986,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193195827,5.1602782,112320.0,112310.0,0.00075284]
["bitfinex","BTCUSD",1760193196032,0.02499999,112270.0,112260.0,0.11814362]
["bitfinex","BTCUSD",1760193196238,4.27352999,112270.0,112260.0,0.28691146]
["bitfinex","BTCUSD",1760193196663,4.30032973,112270.0,112260.0,0.21528784]
["bitfinex","BTCUSD",1760193197075,4.5018017,112270.0,112260.0,0.03713]
["bitfinex","BTCUSD",1760193197279,4.5018017,112270.0,112260.0,0.03718047]
["bitfinex","BTCUSD",1760193198315,4.5018017,112270.0,112260.0,0.21533831]
["bitfinex","BTCUSD",1760193198935,5.2220968,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193199805,5.23868386,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193202434,5.21045362,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193202608,5.23868386,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193204276,5.17052691,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193204498,5.14229667,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193205120,5.14329667,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193206011,5.04329668,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193206205,5.01829669,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193206428,5.04429668,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193206642,5.01929669,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193206805,5.04429668,112270.0,112260.0,5.047e-05]
["bitfinex","BTCUSD",1760193207044,5.04429668,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193207798,5.11929668,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193208001,5.23787661,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193208193,5.26610685,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193208959,5.26510685,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193209172,5.14229667,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193209533,5.14329667,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193209763,5.17152691,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193210399,5.17352691,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193211131,5.17152691,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193211344,5.26224625,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193212404,4.94201991,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193212621,4.98607226,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193213353,4.98307226,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193213588,4.98507226,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193213788,4.98707226,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193214006,5.0757916,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193214188,5.0737916,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193214518,5.0757916,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193214972,5.0737916,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193215178,4.98707226,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193220830,4.95556652,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193221081,4.98238097,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193225493,5.00626838,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193227081,5.00426838,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193227483,5.00626838,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193227755,4.97926838,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193228167,4.98126838,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193228570,4.95111648,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193228798,4.98126838,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193229452,4.85303815,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193229657,4.95303814,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193229890,4.85303815,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193230101,4.95303814,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193230318,4.85303815,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193230465,4.85103815,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193230665,4.95901311,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193230882,4.85901312,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193231089,4.86001312,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193231481,4.97230653,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193231681,4.8962173,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193231881,4.99621729,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193233144,4.96435491,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193236202,4.96235491,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193236580,4.96335491,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193237139,4.96235491,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193237356,4.96335491,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193238209,4.93944415,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193240098,4.83944416,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193240275,4.92715073,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193241367,4.77018439,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193241569,4.73815187,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193242074,4.47315187,112270.0,112260.0,0.00294396]
["bitfinex","BTCUSD",1760193242278,4.47315187,112270.0,112260.0,0.2108818]
["bitfinex","BTCUSD",1760193242279,4.44282951,112270.0,112260.0,0.2108818]
["bitfinex","BTCUSD",1760193242837,4.44282951,112270.0,112260.0,0.03272396]
["bitfinex","BTCUSD",1760193243037,4.78282951,112270.0,112260.0,0.03272396]
["bitfinex","BTCUSD",1760193243243,4.78182951,112270.0,112260.0,0.03272396]
["bitfinex","BTCUSD",1760193243443,4.68182952,112270.0,112260.0,0.03272396]
["bitfinex","BTCUSD",1760193243667,4.78082951,112270.0,112260.0,0.03272396]
["bitfinex","BTCUSD",1760193243841,4.78082951,112270.0,112260.0,0.2108818]
["bitfinex","BTCUSD",1760193244053,4.78182951,112270.0,112260.0,0.2108818]
["bitfinex","BTCUSD",1760193244250,4.76418951,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193244483,4.74556551,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193244686,4.74656551,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193244870,4.74556551,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193245100,4.74456551,112270.0,112260.0,0.2108818]
["bitfinex","BTCUSD",1760193245249,4.76995551,112270.0,112260.0,0.2108818]
["bitfinex","BTCUSD",1760193245455,4.76895551,112270.0,112260.0,0.2108818]
["bitfinex","BTCUSD",1760193245864,4.66895552,112270.0,112260.0,0.2108818]
["bitfinex","BTCUSD",1760193246246,4.71956552,112270.0,112260.0,0.2108818]
["bitfinex","BTCUSD",1760193246452,4.44983649,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193246652,4.54983648,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193247967,4.44983649,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193248110,4.54983648,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193248308,4.20983648,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193248523,4.16523648,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193250744,4.06523649,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193250953,4.16523648,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193252837,4.50523648,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193253171,4.06523649,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193255962,4.40523649,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193256374,4.39626299,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193256821,0.01424,112270.0,112260.0,0.2470318]
["bitfinex","BTCUSD",1760193257724,4.017023,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760193257954,4.04202299,112290.0,112280.0,0.24744611]
["bitfinex","BTCUSD",1760193258172,4.357023,112290.0,112280.0,0.24744611]
["bitfinex","BTCUSD",1760193258384,4.357023,112290.0,112280.0,0.2491819]
["bitfinex","BTCUSD",1760193258596,4.017023,112290.0,112280.0,0.2491819]
["bitfinex","BTCUSD",1760193274598,4.357023,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760193274774,4.38202299,112300.0,112290.0,0.24997025]
["bitfinex","BTCUSD",1760193280172,4.38202299,112300.0,112290.0,0.25112734]
["bitfinex","BTCUSD",1760193283012,4.39861258,112300.0,112290.0,0.25112734]
["bitfinex","BTCUSD",1760193283438,4.39861258,112300.0,112290.0,0.21604734]
["bitfinex","BTCUSD",1760193283844,4.39861258,112300.0,112290.0,0.25270734]
["bitfinex","BTCUSD",1760193286380,4.38202299,112300.0,112290.0,0.25270734]
["bitfinex","BTCUSD",1760193286801,4.42207178,112300.0,112290.0,0.21604734]
["bitfinex","BTCUSD",1760193287026,4.83335827,112300.0,112290.0,0.00115709]
["bitfinex","BTCUSD",1760193289478,4.80512803,112300.0,112290.0,0.00115709]
["bitfinex","BTCUSD",1760193290482,4.78597431,112300.0,112290.0,0.00115709]
["bitfinex","BTCUSD",1760193292348,4.78597431,112300.0,112290.0,0.17926734]
["bitfinex","BTCUSD",1760193294408,4.76934552,112300.0,112290.0,0.17926734]
["bitfinex","BTCUSD",1760193295017,4.79949742,112300.0,112290.0,0.00115709]
["bitfinex","BTCUSD",1760193295216,4.82772766,112300.0,112290.0,0.00115709]
["bitfinex","BTCUSD",1760193295844,4.79949742,112300.0,112290.0,0.00115709]
["bitfinex","BTCUSD",1760193296247,4.80049742,112300.0,112290.0,0.00115709]
["bitfinex","BTCUSD",1760193296479,4.80149742,112300.0,112290.0,0.00115709]
["bitfinex","BTCUSD",1760193297707,4.77134552,112300.0,112290.0,0.00115709]
["bitfinex","BTCUSD",1760193297933,4.73938737,112300.0,112290.0,0.00115709]
["bitfinex","BTCUSD",1760193299172,4.56129298,112300.0,112290.0,0.17926734]
["bitfinex","BTCUSD",1760193299383,4.56129298,112300.0,112290.0,0.21273734]
["bitfinex","BTCUSD",1760193299384,4.42444299,112300.0,112290.0,0.21273734]
["bitfinex","BTCUSD",1760193299772,4.50102298,112300.0,112290.0,0.21273734]
["bitfinex","BTCUSD",1760193299974,4.50102298,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193300120,4.50102298,112300.0,112290.0,0.21273734]
["bitfinex","BTCUSD",1760193300322,4.48302298,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193300722,4.04202299,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193300965,4.14202298,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193301173,4.38202299,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193301377,4.48202298,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193301984,4.38202299,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193302349,4.48202298,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193302548,4.38202299,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193302749,4.48202298,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193306150,4.48202298,112300.0,112290.0,0.51087734]
["bitfinex","BTCUSD",1760193307793,4.38202299,112300.0,112290.0,0.51087734]
["bitfinex","BTCUSD",1760193307934,4.48202298,112300.0,112290.0,0.51087734]
["bitfinex","BTCUSD",1760193308473,4.38202299,112300.0,112290.0,0.51087734]
["bitfinex","BTCUSD",1760193309501,4.38202299,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193311576,0.36499999,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193311967,0.34,112300.0,112290.0,0.51087734]
["bitfinex","BTCUSD",1760193312395,0.34,112300.0,112290.0,0.24727734]
["bitfinex","BTCUSD",1760193313048,0.13923998,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760193313257,4.39626299,112310.0,112300.0,0.24174439]
["bitfinex","BTCUSD",1760193313463,4.49626298,112310.0,112300.0,0.24174439]
["bitfinex","BTCUSD",1760193314225,4.49626298,112310.0,112300.0,0.24179486]
["bitfinex","BTCUSD",1760193314427,0.01424,112310.0,112300.0,0.24179486]
["bitfinex","BTCUSD",1760193318460,0.01424,112310.0,112300.0,0.24237335]
["bitfinex","BTCUSD",1760193319475,0.01424,112310.0,112300.0,0.50597335]
["bitfinex","BTCUSD",1760193319676,0.00095312,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760193319899,0.00095312,112320.0,112310.0,0.22402853]
["bitfinex","BTCUSD",1760193320098,0.00095312,112320.0,112310.0,0.24754853]
["bitfinex","BTCUSD",1760193320337,0.00095312,112320.0,112310.0,0.51114853]
["bitfinex","BTCUSD",1760193321751,0.00095312,112320.0,112310.0,0.24754853]
["bitfinex","BTCUSD",1760193326166,0.00095312,112320.0,112310.0,0.51114853]
["bitfinex","BTCUSD",1760193326869,0.00095312,112320.0,112310.0,0.24754853]
["bitfinex","BTCUSD",1760193334384,0.01424,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760193334525,0.01424,112350.0,112340.0,0.25028097]
["bitfinex","BTCUSD",1760193335080,0.12499998,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760193335309,4.14202298,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193335506,4.12615468,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193335686,4.05115468,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193335890,4.04207349,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193336770,4.3570735,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193337318,4.3580735,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193337712,4.3570735,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193338987,4.1600165,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193339768,0.3400505,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193341756,5.05e-05,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193342112,0.00294094,112370.0,112360.0,0.24746928]
["bitfinex","BTCUSD",1760193342481,0.00294094,112370.0,112360.0,0.27424154]
["bitfinex","BTCUSD",1760193342680,0.00294094,112370.0,112360.0,0.27524154]
["bitfinex","BTCUSD",1760193343244,0.00294094,112370.0,112360.0,0.27624154]
["bitfinex","BTCUSD",1760193354745,1e-08,112370.0,112360.0,0.30639344]
["bitfinex","BTCUSD",1760193355321,1e-08,112370.0,112360.0,0.70639344]
["bitfinex","BTCUSD",1760193355954,1e-08,112370.0,112360.0,0.70439344]
["bitfinex","BTCUSD",1760193356272,1e-08,112370.0,112360.0,0.70539344]
["bitfinex","BTCUSD",1760193356462,1e-08,112370.0,112360.0,0.70639344]
["bitfinex","BTCUSD",1760193356664,1e-08,112370.0,112360.0,0.70539344]
["bitfinex","BTCUSD",1760193356864,1e-08,112370.0,112360.0,0.70439344]
["bitfinex","BTCUSD",1760193357003,1e-08,112370.0,112360.0,0.70639344]
["bitfinex","BTCUSD",1760193357873,1e-08,112370.0,112360.0,1.04639344]
["bitfinex","BTCUSD",1760193360442,1e-08,112370.0,112360.0,1.74769344]
["bitfinex","BTCUSD",1760193362593,1e-08,112370.0,112360.0,1.74669344]
["bitfinex","BTCUSD",1760193363189,1e-08,112370.0,112360.0,1.74769344]
["bitfinex","BTCUSD",1760193363979,1e-08,112370.0,112360.0,1.34769344]
["bitfinex","BTCUSD",1760193364496,1e-08,112370.0,112360.0,1.74769344]
["bitfinex","BTCUSD",1760193364702,1e-08,112370.0,112360.0,1.34769344]
["bitfinex","BTCUSD",1760193365654,1e-08,112370.0,112360.0,0.64639344]
["bitfinex","BTCUSD",1760193368624,1e-08,112370.0,112360.0,1.04639344]
["bitfinex","BTCUSD",1760193369250,3.81996601,112370.0,112360.0,0.27624154]
["bitfinex","BTCUSD",1760193369653,1e-08,112370.0,112360.0,0.27624154]
["bitfinex","BTCUSD",1760193370099,1e-08,112370.0,112360.0,0.27524154]
["bitfinex","BTCUSD",1760193370283,3.81996601,112370.0,112360.0,0.53984154]
["bitfinex","BTCUSD",1760193370655,1e-08,112370.0,112360.0,0.53884154]
["bitfinex","BTCUSD",1760193371106,3.81996601,112370.0,112360.0,0.53784154]
["bitfinex","BTCUSD",1760193371501,3.81996601,112370.0,112360.0,0.53884154]
["bitfinex","BTCUSD",1760193371914,1e-08,112370.0,112360.0,0.53784154]
["bitfinex","BTCUSD",1760193372118,1e-08,112370.0,112360.0,0.53884154]
["bitfinex","BTCUSD",1760193372317,1e-08,112370.0,112360.0,0.53984154]
["bitfinex","BTCUSD",1760193372554,3.81996601,112370.0,112360.0,0.53984154]
["bitfinex","BTCUSD",1760193372926,1e-08,112370.0,112360.0,0.53984154]
["bitfinex","BTCUSD",1760193373776,1e-08,112370.0,112360.0,1.00769344]
["bitfinex","BTCUSD",1760193374120,1e-08,112370.0,112360.0,1.40769344]
["bitfinex","BTCUSD",1760193374772,1e-08,112370.0,112360.0,1.40669344]
["bitfinex","BTCUSD",1760193375230,1e-08,112370.0,112360.0,1.40869344]
["bitfinex","BTCUSD",1760193375605,1e-08,112370.0,112360.0,1.40769344]
["bitfinex","BTCUSD",1760193375804,1e-08,112370.0,112360.0,1.40869344]
["bitfinex","BTCUSD",1760193380554,0.0002,112390.0,112380.0,0.44156759]
["bitfinex","BTCUSD",1760193380723,0.00070483,112390.0,112380.0,0.45403759]
["bitfinex","BTCUSD",1760193380926,0.00070483,112390.0,112380.0,0.51304759]
["bitfinex","BTCUSD",1760193381085,0.00186055,112390.0,112380.0,0.51304759]
["bitfinex","BTCUSD",1760193381284,0.00186055,112390.0,112380.0,0.53981381]
["bitfinex","BTCUSD",1760193381838,0.00186055,112390.0,112380.0,0.54081381]
["bitfinex","BTCUSD",1760193382399,0.00186055,112390.0,112380.0,0.54181381]
["bitfinex","BTCUSD",1760193383871,0.00186055,112390.0,112380.0,0.27821382]
["bitfinex","BTCUSD",1760193391897,0.00186055,112390.0,112380.0,0.2514476]
["bitfinex","BTCUSD",1760193392226,0.00186055,112390.0,112380.0,0.2494476]
["bitfinex","BTCUSD",1760193394342,3.82182655,112390.0,112380.0,0.2504476]
["bitfinex","BTCUSD",1760193394542,4.48169048,112390.0,112380.0,0.1789676]
["bitfinex","BTCUSD",1760193394744,4.48169048,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760193394944,4.48169048,112390.0,112380.0,0.1904376]
["bitfinex","BTCUSD",1760193395624,4.48169048,112390.0,112380.0,0.2141076]
["bitfinex","BTCUSD",1760193395947,4.30454653,112390.0,112380.0,0.2141076]
["bitfinex","BTCUSD",1760193396349,4.32695653,112390.0,112380.0,0.2141076]
["bitfinex","BTCUSD",1760193397629,4.28682653,112390.0,112380.0,0.2494476]
["bitfinex","BTCUSD",1760193398275,0.44186054,112390.0,112380.0,0.2494476]
["bitfinex","BTCUSD",1760193398852,0.00186055,112390.0,112380.0,0.2494476]
["bitfinex","BTCUSD",1760193399657,0.00186055,112390.0,112380.0,0.27621339]
["bitfinex","BTCUSD",1760193400533,0.00186055,112390.0,112380.0,0.27721339]
["bitfinex","BTCUSD",1760193400965,0.00186055,112390.0,112380.0,0.27821339]
["bitfinex","BTCUSD",1760193401580,0.00186055,112390.0,112380.0,0.27721339]
["bitfinex","BTCUSD",1760193402200,0.00186055,112390.0,112380.0,0.27821339]
["bitfinex","BTCUSD",1760193404601,0.00186055,112390.0,112380.0,0.54081338]
["bitfinex","BTCUSD",1760193404828,0.00186055,112390.0,112380.0,0.54181338]
["bitfinex","BTCUSD",1760193405257,0.00186055,112390.0,112380.0,0.54081338]
["bitfinex","BTCUSD",1760193407963,0.00186055,112390.0,112380.0,0.27721339]
["bitfinex","BTCUSD",1760193408163,0.00186055,112390.0,112380.0,0.2504476]
["bitfinex","BTCUSD",1760193409800,0.00186055,112390.0,112380.0,0.2494476]
["bitfinex","BTCUSD",1760193412897,0.00070009,112390.0,112380.0,0.2494476]
["bitfinex","BTCUSD",1760193415652,0.00070009,112390.0,112380.0,0.27621499]
["bitfinex","BTCUSD",1760193416539,0.00070009,112390.0,112380.0,0.27721499]
["bitfinex","BTCUSD",1760193416972,0.00070009,112390.0,112380.0,0.27621499]
["bitfinex","BTCUSD",1760193417128,0.00070009,112390.0,112380.0,0.27721499]
["bitfinex","BTCUSD",1760193417334,0.00070009,112390.0,112380.0,0.27821499]
["bitfinex","BTCUSD",1760193422140,0.0002,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760193422394,0.00035136,112410.0,112400.0,0.18709594]
["bitfinex","BTCUSD",1760193422594,0.00035136,112410.0,112400.0,0.20953594]
["bitfinex","BTCUSD",1760193422770,0.00035136,112410.0,112400.0,0.24324594]
["bitfinex","BTCUSD",1760193428003,0.00150676,112410.0,112400.0,0.50614585]
["bitfinex","BTCUSD",1760193432883,3.92049275,112410.0,112400.0,0.44999585]
["bitfinex","BTCUSD",1760193433071,4.05445841,112410.0,112400.0,0.44999585]
["bitfinex","BTCUSD",1760193433230,4.05445841,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193433437,4.01970841,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193433654,3.98574274,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193434240,3.88574275,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193434465,3.96928274,112410.0,112400.0,0.50382585]
["bitfinex","BTCUSD",1760193434980,3.94647274,112410.0,112400.0,0.50382585]
["bitfinex","BTCUSD",1760193435599,3.94647274,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193435800,3.98574274,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193437019,3.88574275,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193437184,3.78140648,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193437388,3.78140698,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193438327,3.68140699,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193438536,3.78140698,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193438743,3.80421698,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193439136,3.70421699,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193439334,3.80421698,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193440401,3.78140698,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193441613,3.68140699,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193441817,3.78140698,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193442601,3.80421698,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193444110,3.70421699,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193444302,3.80421698,112410.0,112400.0,0.47185585]
["bitfinex","BTCUSD",1760193444745,3.76494698,112410.0,112400.0,0.50382585]
["bitfinex","BTCUSD",1760193445149,0.12499998,112410.0,112400.0,0.24092594]
["bitfinex","BTCUSD",1760193445324,0.46519998,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760193445525,4.00514699,112420.0,112410.0,0.24309011]
["bitfinex","BTCUSD",1760193445772,4.10514698,112420.0,112410.0,0.24309011]
["bitfinex","BTCUSD",1760193445952,4.00514699,112420.0,112410.0,0.24309011]
["bitfinex","BTCUSD",1760193446153,4.10514698,112420.0,112410.0,0.24309011]
["bitfinex","BTCUSD",1760193446370,4.00514699,112420.0,112410.0,0.24309011]
["bitfinex","BTCUSD",1760193446909,4.10514698,112420.0,112410.0,0.24309011]
["bitfinex","BTCUSD",1760193447457,4.00514699,112420.0,112410.0,0.24309011]
["bitfinex","BTCUSD",1760193447696,0.3402,112420.0,112410.0,0.24309011]
["bitfinex","BTCUSD",1760193447899,0.0002,112420.0,112410.0,0.24309011]
["bitfinex","BTCUSD",1760193448843,0.0002,112420.0,112410.0,1.05544448]
["bitfinex","BTCUSD",1760193449014,0.0002,112420.0,112410.0,0.50599002]
["bitfinex","BTCUSD",1760193449215,0.0002,112420.0,112410.0,1.05544448]
["bitfinex","BTCUSD",1760193449805,0.0002,112420.0,112410.0,0.50599002]
["bitfinex","BTCUSD",1760193450007,0.0002,112420.0,112410.0,0.79254457]
["bitfinex","BTCUSD",1760193450207,0.0002,112420.0,112410.0,0.8193064]
["bitfinex","BTCUSD",1760193451127,0.00077761,112420.0,112410.0,0.79354457]
["bitfinex","BTCUSD",1760193452815,0.00077761,112420.0,112410.0,0.24409011]
["bitfinex","BTCUSD",1760193452989,0.0352176,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760193453191,3.6751646,112430.0,112420.0,0.24420428]
["bitfinex","BTCUSD",1760193455894,0.0352176,112430.0,112420.0,0.24420428]
["bitfinex","BTCUSD",1760193457239,0.0352176,112430.0,112420.0,0.24520428]
["bitfinex","BTCUSD",1760193458624,0.03579512,112430.0,112420.0,0.24520428]
["bitfinex","BTCUSD",1760193461379,0.03579512,112430.0,112420.0,0.21323428]
["bitfinex","BTCUSD",1760193461592,0.03579512,112430.0,112420.0,0.24592428]
["bitfinex","BTCUSD",1760193461747,3.69835212,112430.0,112420.0,0.21323428]
["bitfinex","BTCUSD",1760193461946,3.83613146,112430.0,112420.0,0.19137428]
["bitfinex","BTCUSD",1760193462145,3.74741212,112430.0,112420.0,0.19137428]
["bitfinex","BTCUSD",1760193462802,3.74741212,112430.0,112420.0,0.17890428]
["bitfinex","BTCUSD",1760193463008,4.08741212,112430.0,112420.0,0.17890428]
["bitfinex","BTCUSD",1760193463131,4.24729223,112430.0,112420.0,0.17890428]
["bitfinex","BTCUSD",1760193463335,4.24729223,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760193464454,3.76494698,112420.0,112410.0,0.19021218]
["bitfinex","BTCUSD",1760193464873,3.83661698,112420.0,112410.0,0.17887218]
["bitfinex","BTCUSD",1760193466033,3.80502698,112420.0,112410.0,0.20132218]
["bitfinex","BTCUSD",1760193466226,3.83661698,112420.0,112410.0,0.20132218]
["bitfinex","BTCUSD",1760193468585,3.80502698,112420.0,112410.0,0.20132218]
["bitfinex","BTCUSD",1760193468763,3.76494698,112420.0,112410.0,0.20132218]
["bitfinex","BTCUSD",1760193468962,3.76494698,112420.0,112410.0,0.23401218]
["bitfinex","BTCUSD",1760193470376,3.639947,112420.0,112410.0,0.23401218]
["bitfinex","BTCUSD",1760193470582,3.73994699,112420.0,112410.0,0.23401218]
["bitfinex","BTCUSD",1760193472874,3.639947,112420.0,112410.0,0.23401218]
["bitfinex","BTCUSD",1760193473349,3.73994699,112420.0,112410.0,0.23401218]
["bitfinex","BTCUSD",1760193473550,3.639947,112420.0,112410.0,0.23401218]
["bitfinex","BTCUSD",1760193475381,3.639947,112420.0,112410.0,0.49761218]
["bitfinex","BTCUSD",1760193480031,3.639947,112420.0,112410.0,0.23401218]
["bitfinex","BTCUSD",1760193482223,3.639947,112420.0,112410.0,0.23501218]
["bitfinex","BTCUSD",1760193483216,0.13579511,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760193483439,0.03579512,112430.0,112420.0,0.24523428]
["bitfinex","BTCUSD",1760193483928,0.13579511,112430.0,112420.0,0.24523428]
["bitfinex","BTCUSD",1760193484817,3.86191261,112430.0,112420.0,0.21254428]
["bitfinex","BTCUSD",1760193485058,3.87925765,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760193486268,3.87925765,112430.0,112420.0,0.20035428]
["bitfinex","BTCUSD",1760193487116,3.84766765,112430.0,112420.0,0.20035428]
["bitfinex","BTCUSD",1760193487757,3.87925765,112430.0,112420.0,0.20035428]
["bitfinex","BTCUSD",1760193487982,3.87925765,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760193489834,3.87925765,112430.0,112420.0,0.20035428]
["bitfinex","BTCUSD",1760193490371,3.87925765,112430.0,112420.0,0.46395428]
["bitfinex","BTCUSD",1760193492422,4.18766765,112430.0,112420.0,0.46395428]
["bitfinex","BTCUSD",1760193493534,3.88063765,112430.0,112420.0,0.46395428]
["bitfinex","BTCUSD",1760193494084,3.88063765,112430.0,112420.0,0.44150428]
["bitfinex","BTCUSD",1760193494537,4.28285126,112420.0,112410.0,0.00095207]
["bitfinex","BTCUSD",1760193494739,4.39150138,112420.0,112410.0,0.00095207]
["bitfinex","BTCUSD",1760193494941,4.45676138,112420.0,112410.0,0.00095207]
["bitfinex","BTCUSD",1760193495141,4.28289875,112390.0,112380.0,0.07162362]
["bitfinex","BTCUSD",1760193495352,4.33054429,112390.0,112380.0,0.07177498]
["bitfinex","BTCUSD",1760193495556,4.47297363,112390.0,112380.0,0.00015136]
["bitfinex","BTCUSD",1760193495884,4.49975256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193496905,4.50075256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193497041,4.40075257,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193497240,4.50075256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193497812,4.50175256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193498130,4.40175257,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193498431,4.50075256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193498575,4.50175256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193498791,4.40175257,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193499124,4.50075256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193499274,4.50175256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193503990,4.40175257,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193504194,4.50175256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193504402,4.40175257,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193504604,4.50175256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193504938,4.40175257,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193505118,4.50175256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193505807,4.16175256,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193510024,4.03497364,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193510278,4.13497363,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193510489,4.03497364,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193510702,4.13497363,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193510921,4.47497363,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193511558,4.37497364,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193511773,4.47497363,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193512614,4.26640102,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193512835,4.35563345,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193514092,4.1390423,112390.0,112380.0,0.00188482]
["bitfinex","BTCUSD",1760193516830,3.51773499,112370.0,112360.0,0.44789238]
["bitfinex","BTCUSD",1760193517043,3.51773499,112370.0,112360.0,0.47046721]
["bitfinex","BTCUSD",1760193517463,3.85773499,112370.0,112360.0,0.47162322]
["bitfinex","BTCUSD",1760193517668,3.757735,112370.0,112360.0,0.50414322]
["bitfinex","BTCUSD",1760193517935,3.85773499,112370.0,112360.0,0.50414322]
["bitfinex","BTCUSD",1760193518831,3.87847499,112370.0,112360.0,0.47162322]
["bitfinex","BTCUSD",1760193520023,3.89570499,112370.0,112360.0,0.47162322]
["bitfinex","BTCUSD",1760193521147,3.87496499,112370.0,112360.0,0.47162322]
["bitfinex","BTCUSD",1760193521532,3.87496499,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193521724,3.89772499,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193522122,3.797725,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193522345,3.89772499,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193523621,3.85773499,112370.0,112360.0,0.4828685]
["bitfinex","BTCUSD",1760193524755,3.757735,112370.0,112360.0,0.4828685]
["bitfinex","BTCUSD",1760193524960,3.85773499,112370.0,112360.0,0.4828685]
["bitfinex","BTCUSD",1760193527252,3.85773499,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193527584,3.88049499,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193527865,3.89688499,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193528274,4.09653778,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193528413,4.01855433,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193528835,3.92983499,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193530181,3.829835,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193530346,3.92983499,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193531353,3.829835,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193531589,3.92983499,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193531790,3.829835,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193531970,3.92983499,112370.0,112360.0,0.4492885]
["bitfinex","BTCUSD",1760193532151,3.91855434,112370.0,112360.0,0.4170985]
["bitfinex","BTCUSD",1760193532356,4.19653777,112370.0,112360.0,0.4170985]
["bitfinex","BTCUSD",1760193532557,4.10781843,112370.0,112360.0,0.4170985]
["bitfinex","BTCUSD",1760193532750,3.92983499,112370.0,112360.0,0.4170985]
["bitfinex","BTCUSD",1760193533954,4.10781843,112370.0,112360.0,0.4170985]
["bitfinex","BTCUSD",1760193536010,4.00781844,112370.0,112360.0,0.4170985]
["bitfinex","BTCUSD",1760193536217,4.10781843,112370.0,112360.0,0.4170985]
["bitfinex","BTCUSD",1760193537437,4.00781844,112370.0,112360.0,0.4170985]
["bitfinex","BTCUSD",1760193537640,4.10781843,112370.0,112360.0,0.4170985]
["bitfinex","BTCUSD",1760193537882,4.10781843,112370.0,112360.0,0.1534985]
["bitfinex","BTCUSD",1760193539682,4.00781844,112370.0,112360.0,0.1534985]
["bitfinex","BTCUSD",1760193540123,4.21093016,112370.0,112360.0,0.00166084]
["bitfinex","BTCUSD",1760193540341,3.87093016,112370.0,112360.0,0.00166084]
["bitfinex","BTCUSD",1760193543019,3.87093016,112370.0,112360.0,0.17966012]
["bitfinex","BTCUSD",1760193543228,3.79931475,112370.0,112360.0,0.00166084]
["bitfinex","BTCUSD",1760193547585,3.79931475,112370.0,112360.0,0.17966012]
["bitfinex","BTCUSD",1760193547792,3.73486843,112370.0,112360.0,0.21220012]
["bitfinex","BTCUSD",1760193548252,3.63486844,112370.0,112360.0,0.21220012]
["bitfinex","BTCUSD",1760193548441,3.76781843,112370.0,112360.0,0.21220012]
["bitfinex","BTCUSD",1760193549200,3.73486843,112370.0,112360.0,0.21220012]
["bitfinex","BTCUSD",1760193549628,3.51773499,112370.0,112360.0,0.24477012]
["bitfinex","BTCUSD",1760193554571,3.51773499,112370.0,112360.0,0.24180758]
["bitfinex","BTCUSD",1760193554784,3.51723189,112370.0,112360.0,0.24180758]
["bitfinex","BTCUSD",1760193555209,3.27688699,112370.0,112360.0,0.24180758]
["bitfinex","BTCUSD",1760193555602,3.27688699,112370.0,112360.0,0.50540758]
["bitfinex","BTCUSD",1760193556227,3.176887,112370.0,112360.0,0.50540758]
["bitfinex","BTCUSD",1760193557463,3.27688699,112370.0,112360.0,0.50540758]
["bitfinex","BTCUSD",1760193559468,3.176887,112370.0,112360.0,0.50540758]
["bitfinex","BTCUSD",1760193561316,3.176887,112370.0,112360.0,0.48233815]
["bitfinex","BTCUSD",1760193561480,3.27688699,112370.0,112360.0,0.48233815]
["bitfinex","BTCUSD",1760193563146,3.176887,112370.0,112360.0,0.48233815]
["bitfinex","BTCUSD",1760193565904,3.27688699,112370.0,112360.0,0.48233815]
["bitfinex","BTCUSD",1760193566594,3.176887,112370.0,112360.0,0.48233815]
["bitfinex","BTCUSD",1760193566836,3.27688699,112370.0,112360.0,0.48233815]
["bitfinex","BTCUSD",1760193567446,3.176887,112370.0,112360.0,0.48233815]
["bitfinex","BTCUSD",1760193567653,3.27688699,112370.0,112360.0,0.48233815]
["bitfinex","BTCUSD",1760193568601,3.31468699,112370.0,112360.0,0.44976815]
["bitfinex","BTCUSD",1760193569054,3.27688699,112370.0,112360.0,0.48233815]
["bitfinex","BTCUSD",1760193569412,3.27688699,112370.0,112360.0,0.4677526]
["bitfinex","BTCUSD",1760193570037,3.27688699,112370.0,112360.0,0.4351826]
["bitfinex","BTCUSD",1760193570255,3.27688699,112370.0,112360.0,0.4677526]
["bitfinex","BTCUSD",1760193571037,3.176887,112370.0,112360.0,0.4677526]
["bitfinex","BTCUSD",1760193571879,3.27688699,112370.0,112360.0,0.45289768]
["bitfinex","BTCUSD",1760193573706,3.176887,112370.0,112360.0,0.45289768]
["bitfinex","BTCUSD",1760193574561,3.27688699,112370.0,112360.0,0.45289768]
["bitfinex","BTCUSD",1760193574948,3.176887,112370.0,112360.0,0.45289768]
["bitfinex","BTCUSD",1760193575144,3.176887,112370.0,112360.0,0.47967503]
["bitfinex","BTCUSD",1760193576556,3.176887,112370.0,112360.0,0.21607503]
["bitfinex","BTCUSD",1760193578691,3.27688699,112370.0,112360.0,0.21607503]
["bitfinex","BTCUSD",1760193578859,3.176887,112370.0,112360.0,0.21607503]
["bitfinex","BTCUSD",1760193579223,3.176887,112370.0,112360.0,0.76595526]
["bitfinex","BTCUSD",1760193579435,3.176887,112370.0,112360.0,0.83007953]
["bitfinex","BTCUSD",1760193579720,3.176887,112370.0,112360.0,0.2801993]
["bitfinex","BTCUSD",1760193580680,3.176887,112370.0,112360.0,0.83007953]
["bitfinex","BTCUSD",1760193581248,3.176887,112370.0,112360.0,0.2811993]
["bitfinex","BTCUSD",1760193581534,3.176887,112370.0,112360.0,0.2821993]
["bitfinex","BTCUSD",1760193582793,0.09999999,112380.0,112360.0,0.2821993]
["bitfinex","BTCUSD",1760193582794,3.27688699,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760193582956,3.27688699,112380.0,112370.0,0.23279344]
["bitfinex","BTCUSD",1760193583151,3.27688699,112380.0,112370.0,0.29691771]
["bitfinex","BTCUSD",1760193583568,3.27688699,112380.0,112370.0,0.32369145]
["bitfinex","BTCUSD",1760193584225,3.27688699,112380.0,112370.0,0.25956718]
["bitfinex","BTCUSD",1760193588427,3.27688699,112380.0,112370.0,0.52316718]
["bitfinex","BTCUSD",1760193588641,3.27841743,112380.0,112370.0,0.52316718]
["bitfinex","BTCUSD",1760193589359,3.27841743,112380.0,112370.0,0.25956718]
["bitfinex","BTCUSD",1760193589678,3.27841743,112380.0,112370.0,0.35384335]
["bitfinex","BTCUSD",1760193589854,3.17841744,112380.0,112370.0,0.35384335]
["bitfinex","BTCUSD",1760193590371,0.00153044,112380.0,112370.0,0.77828635]
["bitfinex","BTCUSD",1760193590575,0.00153044,112380.0,112370.0,0.8579934]
["bitfinex","BTCUSD",1760193591735,0.00153044,112380.0,112370.0,0.8589934]
["bitfinex","BTCUSD",1760193591933,0.00153044,112380.0,112370.0,0.8599934]
["bitfinex","BTCUSD",1760193595384,0.00153044,112380.0,112370.0,0.88499339]
["bitfinex","BTCUSD",1760193595956,0.00153044,112380.0,112370.0,1.14859339]
["bitfinex","BTCUSD",1760193596835,0.00153044,112380.0,112370.0,0.88499339]
["bitfinex","BTCUSD",1760193597675,0.00153044,112380.0,112370.0,1.28499339]
["bitfinex","BTCUSD",1760193599793,0.00153044,112380.0,112370.0,1.62499339]
["bitfinex","BTCUSD",1760193601688,0.00153044,112380.0,112370.0,2.32629339]
["bitfinex","BTCUSD",1760193603593,1e-08,112380.0,112370.0,2.24658634]
["bitfinex","BTCUSD",1760193603794,0.07162362,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760193604000,0.07162362,112420.0,112410.0,0.24916011]
["bitfinex","BTCUSD",1760193604222,0.01424,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760193604223,3.191127,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760193604433,3.29112699,112430.0,112420.0,0.23271428]
["bitfinex","BTCUSD",1760193605054,3.29163182,112430.0,112420.0,0.23171428]
["bitfinex","BTCUSD",1760193605253,3.29163182,112430.0,112420.0,0.25847611]
["bitfinex","BTCUSD",1760193606824,3.29263182,112430.0,112420.0,0.25847611]
["bitfinex","BTCUSD",1760193607023,3.29363182,112430.0,112420.0,0.25847611]
["bitfinex","BTCUSD",1760193607226,3.29263182,112430.0,112420.0,0.25847611]
["bitfinex","BTCUSD",1760193607474,3.29163182,112430.0,112420.0,0.25847611]
["bitfinex","BTCUSD",1760193608075,0.11474482,112430.0,112420.0,0.52207611]
["bitfinex","BTCUSD",1760193608259,0.00050483,112430.0,112420.0,0.55222801]
["bitfinex","BTCUSD",1760193608417,0.00050483,112430.0,112420.0,1.04079528]
["bitfinex","BTCUSD",1760193609548,0.00050483,112430.0,112420.0,0.55222801]
["bitfinex","BTCUSD",1760193609889,0.00339296,112430.0,112420.0,0.55322801]
["bitfinex","BTCUSD",1760193610268,0.00339296,112430.0,112420.0,0.55422801]
["bitfinex","BTCUSD",1760193610471,0.00339296,112430.0,112420.0,0.55222801]
["bitfinex","BTCUSD",1760193610684,0.00339296,112430.0,112420.0,0.55322801]
["bitfinex","BTCUSD",1760193610936,0.00339296,112430.0,112420.0,0.55422801]
["bitfinex","BTCUSD",1760193620685,0.00339296,112430.0,112420.0,0.52407611]
["bitfinex","BTCUSD",1760193621118,0.00339296,112430.0,112420.0,0.55422801]
["bitfinex","BTCUSD",1760193626741,0.00339296,112430.0,112420.0,0.49501001]
["bitfinex","BTCUSD",1760193627953,0.00339296,112430.0,112420.0,0.98357728]
["bitfinex","BTCUSD",1760193628895,0.00339296,112430.0,112420.0,0.71997728]
["bitfinex","BTCUSD",1760193632246,0.00339296,112430.0,112420.0,0.78381118]
["bitfinex","BTCUSD",1760193636707,0.00339296,112430.0,112420.0,0.71997728]
["bitfinex","BTCUSD",1760193636866,0.00339296,112430.0,112420.0,0.79976966]
["bitfinex","BTCUSD",1760193637067,0.00339296,112430.0,112420.0,1.13976966]
["bitfinex","BTCUSD",1760193637890,0.00339296,112430.0,112420.0,1.16476965]
["bitfinex","BTCUSD",1760193638686,0.00339296,112430.0,112420.0,1.86606965]
["bitfinex","BTCUSD",1760193638954,0.00339296,112430.0,112420.0,2.26606965]
["bitfinex","BTCUSD",1760193639174,0.00059415,112430.0,112420.0,2.18627727]
["bitfinex","BTCUSD",1760193639382,0.00059415,112430.0,112420.0,2.26630748]
["bitfinex","BTCUSD",1760193639560,0.0002,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760193639765,0.00033467,112440.0,112430.0,0.79191594]
["bitfinex","BTCUSD",1760193639965,0.00033467,112440.0,112430.0,0.81281594]
["bitfinex","BTCUSD",1760193640199,0.00091211,112440.0,112430.0,0.81281594]
["bitfinex","BTCUSD",1760193640341,0.00091211,112440.0,112430.0,0.79616116]
["bitfinex","BTCUSD",1760193641036,0.00091211,112440.0,112430.0,0.79716116]
["bitfinex","BTCUSD",1760193641243,0.00091211,112440.0,112430.0,0.79816116]
["bitfinex","BTCUSD",1760193641878,0.00091211,112440.0,112430.0,0.73414573]
["bitfinex","BTCUSD",1760193647011,0.00091211,112440.0,112430.0,0.99774573]
["bitfinex","BTCUSD",1760193647464,0.00091211,112440.0,112430.0,1.07777594]
["bitfinex","BTCUSD",1760193648555,0.00091211,112440.0,112430.0,1.10792784]
["bitfinex","BTCUSD",1760193649445,0.00091211,112440.0,112430.0,1.16808861]
["bitfinex","BTCUSD",1760193651511,0.09999999,112470.0,112430.0,1.16808861]
["bitfinex","BTCUSD",1760193651764,3.74257308,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760193651929,3.76456775,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760193653797,3.76556775,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760193654461,3.76656775,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760193654699,3.77569737,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760193654846,3.77469737,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760193655253,3.77569737,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760193655493,3.77469737,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760193655937,3.54566287,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760193656092,3.55455254,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760193657325,3.17255438,112480.0,112460.0,0.20096387]
["bitfinex","BTCUSD",1760193657486,3.21722225,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760193657694,3.23908225,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760193657957,3.30162628,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760193658508,3.30162628,112480.0,112450.0,0.25834409]
["bitfinex","BTCUSD",1760193658509,2.994745,112460.0,112450.0,0.25834409]
["bitfinex","BTCUSD",1760193658884,3.056055,112460.0,112450.0,0.25834409]
["bitfinex","BTCUSD",1760193659005,3.056055,112460.0,112450.0,0.18672047]
["bitfinex","BTCUSD",1760193659408,3.08963287,112460.0,112450.0,0.18672047]
["bitfinex","BTCUSD",1760193660215,3.05829287,112460.0,112450.0,0.22462047]
["bitfinex","BTCUSD",1760193660640,3.08963287,112460.0,112450.0,0.20233047]
["bitfinex","BTCUSD",1760193660898,3.05829287,112460.0,112450.0,0.22462047]
["bitfinex","BTCUSD",1760193661256,3.05829287,112460.0,112450.0,0.20233047]
["bitfinex","BTCUSD",1760193661456,3.08963287,112460.0,112450.0,0.20233047]
["bitfinex","BTCUSD",1760193661727,3.05829287,112460.0,112450.0,0.22462047]
["bitfinex","BTCUSD",1760193661916,3.016605,112460.0,112450.0,0.25536047]
["bitfinex","BTCUSD",1760193662131,3.024715,112460.0,112450.0,0.25536047]
["bitfinex","BTCUSD",1760193662314,3.024715,112460.0,112450.0,0.22462047]
["bitfinex","BTCUSD",1760193664094,3.002855,112460.0,112450.0,0.25536047]
["bitfinex","BTCUSD",1760193666675,3.024715,112460.0,112450.0,0.22462047]
["bitfinex","BTCUSD",1760193667160,3.024715,112460.0,112450.0,0.25536047]
["bitfinex","BTCUSD",1760193668127,3.005355,112460.0,112450.0,0.25536047]
["bitfinex","BTCUSD",1760193668342,2.997245,112460.0,112450.0,0.51896047]
["bitfinex","BTCUSD",1760193669621,2.99589964,112460.0,112450.0,0.51646047]
["bitfinex","BTCUSD",1760193673943,3.02708964,112460.0,112450.0,0.48572047]
["bitfinex","BTCUSD",1760193674144,3.02708964,112460.0,112450.0,0.51964047]
["bitfinex","BTCUSD",1760193674781,3.02708964,112460.0,112450.0,0.48572047]
["bitfinex","BTCUSD",1760193674983,3.02708964,112460.0,112450.0,0.51964047]
["bitfinex","BTCUSD",1760193676430,3.00512964,112460.0,112450.0,0.51964047]
["bitfinex","BTCUSD",1760193676747,3.02708964,112460.0,112450.0,0.48572047]
["bitfinex","BTCUSD",1760193676952,3.02708964,112460.0,112450.0,0.51964047]
["bitfinex","BTCUSD",1760193677158,3.02708964,112460.0,112450.0,0.48572047]
["bitfinex","BTCUSD",1760193677503,3.02708964,112460.0,112450.0,0.22212047]
["bitfinex","BTCUSD",1760193677706,3.05885964,112460.0,112450.0,0.18422047]
["bitfinex","BTCUSD",1760193678143,3.02708964,112460.0,112450.0,0.20667047]
["bitfinex","BTCUSD",1760193679645,3.02708964,112460.0,112450.0,0.22328047]
["bitfinex","BTCUSD",1760193681978,3.02708964,112460.0,112450.0,0.25720047]
["bitfinex","BTCUSD",1760193682357,3.02708964,112460.0,112450.0,0.22328047]
["bitfinex","BTCUSD",1760193684079,3.02708964,112460.0,112450.0,0.25720047]
["bitfinex","BTCUSD",1760193684849,3.02708964,112460.0,112450.0,0.22328047]
["bitfinex","BTCUSD",1760193685580,3.17260182,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760193685702,3.17260182,112450.0,112430.0,0.33226744]
["bitfinex","BTCUSD",1760193685703,2.994745,112440.0,112430.0,0.18826472]
["bitfinex","BTCUSD",1760193685898,2.994745,112440.0,112430.0,0.24463472]
["bitfinex","BTCUSD",1760193686298,3.027795,112440.0,112430.0,0.21071472]
["bitfinex","BTCUSD",1760193687771,3.027795,112440.0,112430.0,0.24463472]
["bitfinex","BTCUSD",1760193688173,3.005835,112440.0,112430.0,0.24463472]
["bitfinex","BTCUSD",1760193691253,2.994745,112440.0,112430.0,0.24463472]
["bitfinex","BTCUSD",1760193692437,3.005835,112440.0,112430.0,0.24463472]
["bitfinex","BTCUSD",1760193694161,2.994745,112440.0,112430.0,0.24463472]
["bitfinex","BTCUSD",1760193698289,2.994745,112440.0,112430.0,0.50823472]
["bitfinex","BTCUSD",1760193701896,2.994745,112440.0,112430.0,0.24463472]
["bitfinex","BTCUSD",1760193702105,3.028075,112440.0,112430.0,0.24463472]
["bitfinex","BTCUSD",1760193702308,3.27123952,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193702867,3.61123952,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193704804,3.61123952,112440.0,112430.0,0.1788403]
["bitfinex","BTCUSD",1760193706049,3.57950952,112440.0,112430.0,0.2008303]
["bitfinex","BTCUSD",1760193706267,3.54594764,112440.0,112430.0,0.2164103]
["bitfinex","BTCUSD",1760193706469,3.57816764,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193706673,3.54594764,112440.0,112430.0,0.02294184]
["bitfinex","BTCUSD",1760193707259,3.57816764,112440.0,112430.0,0.02294184]
["bitfinex","BTCUSD",1760193707552,3.57816764,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193708168,3.35302264,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193708541,3.32080264,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193708897,3.35302264,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193710597,3.38658452,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193712543,3.38658452,112440.0,112430.0,0.1788403]
["bitfinex","BTCUSD",1760193712738,3.32080264,112440.0,112430.0,0.1788403]
["bitfinex","BTCUSD",1760193712873,3.35302264,112440.0,112430.0,0.1788403]
["bitfinex","BTCUSD",1760193713514,3.35302264,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193717233,3.35302264,112440.0,112430.0,0.1788403]
["bitfinex","BTCUSD",1760193717838,3.35302264,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193719286,3.38658452,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193719504,3.41782942,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193720759,3.41882942,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193721108,3.41982942,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193721308,3.38858452,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193722128,3.38758452,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193722577,3.38858452,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193723212,3.38758452,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193723696,3.38858452,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193732679,3.35502264,112440.0,112430.0,0.00095184]
["bitfinex","BTCUSD",1760193740200,3.12269,112440.0,112430.0,0.2501603]
["bitfinex","BTCUSD",1760193740389,3.1116,112440.0,112430.0,0.2501603]
["bitfinex","BTCUSD",1760193741536,3.1106,112440.0,112430.0,0.2501603]
["bitfinex","BTCUSD",1760193741751,2.7706,112440.0,112430.0,0.2501603]
["bitfinex","BTCUSD",1760193741967,2.7706,112440.0,112430.0,0.31424348]
["bitfinex","BTCUSD",1760193742628,2.7696,112440.0,112430.0,0.31424348]
["bitfinex","BTCUSD",1760193743079,2.7696,112440.0,112430.0,0.2501603]
["bitfinex","BTCUSD",1760193751060,2.7696,112440.0,112430.0,0.27691821]
["bitfinex","BTCUSD",1760193754656,2.7696,112440.0,112430.0,0.54051821]
["bitfinex","BTCUSD",1760193757954,2.7696,112440.0,112430.0,0.27691821]
["bitfinex","BTCUSD",1760193762261,2.83296,112440.0,112430.0,0.1788403]
["bitfinex","BTCUSD",1760193762435,2.80027,112440.0,112430.0,0.1994303]
["bitfinex","BTCUSD",1760193762854,2.80027,112440.0,112430.0,0.2465403]
["bitfinex","BTCUSD",1760193763559,2.80027,112440.0,112430.0,0.5101403]
["bitfinex","BTCUSD",1760193764333,2.77957,112440.0,112430.0,0.5101403]
["bitfinex","BTCUSD",1760193764575,2.7696,112440.0,112430.0,0.5101403]
["bitfinex","BTCUSD",1760193769385,2.7993,112440.0,112430.0,0.2145703]
["bitfinex","BTCUSD",1760193769836,2.7993,112440.0,112430.0,0.2468803]
["bitfinex","BTCUSD",1760193770498,2.7696,112440.0,112430.0,0.2468803]
["bitfinex","BTCUSD",1760193771138,2.78947,112440.0,112430.0,0.2468803]
["bitfinex","BTCUSD",1760193771292,2.7993,112440.0,112430.0,0.2145703]
["bitfinex","BTCUSD",1760193771490,2.77943,112440.0,112430.0,0.2468803]
["bitfinex","BTCUSD",1760193773949,2.7696,112440.0,112430.0,0.2468803]
["bitfinex","BTCUSD",1760193775468,2.7696,112440.0,112430.0,0.5104803]
["bitfinex","BTCUSD",1760193779044,2.7993,112440.0,112430.0,0.5104803]
["bitfinex","BTCUSD",1760193779259,2.7993,112440.0,112430.0,0.57458378]
["bitfinex","BTCUSD",1760193779649,2.77943,112440.0,112430.0,0.57458378]
["bitfinex","BTCUSD",1760193780381,2.7696,112440.0,112430.0,0.57458378]
["bitfinex","BTCUSD",1760193785260,2.7696,112440.0,112430.0,1.12373049]
["bitfinex","BTCUSD",1760193785404,2.7696,112440.0,112430.0,1.05962701]
["bitfinex","BTCUSD",1760193785607,2.7696,112440.0,112430.0,1.08638444]
["bitfinex","BTCUSD",1760193786237,2.7696,112440.0,112430.0,1.15048512]
["bitfinex","BTCUSD",1760193786709,2.7696,112440.0,112430.0,0.60133841]
["bitfinex","BTCUSD",1760193786910,2.7696,112440.0,112430.0,1.15148512]
["bitfinex","BTCUSD",1760193787331,2.7696,112440.0,112430.0,0.60233841]
["bitfinex","BTCUSD",1760193787859,2.7696,112440.0,112430.0,0.60333841]
["bitfinex","BTCUSD",1760193789793,2.7696,112440.0,112430.0,0.57658098]
["bitfinex","BTCUSD",1760193791130,2.7696,112440.0,112430.0,0.57558098]
["bitfinex","BTCUSD",1760193791640,2.7696,112440.0,112430.0,0.57458098]
["bitfinex","BTCUSD",1760193792654,2.7696,112440.0,112430.0,0.60133956]
["bitfinex","BTCUSD",1760193802218,2.7696,112440.0,112430.0,0.53723888]
["bitfinex","BTCUSD",1760193809202,2.7696,112440.0,112430.0,0.60133118]
["bitfinex","BTCUSD",1760193815448,0.01481737,112450.0,112430.0,0.60133118]
["bitfinex","BTCUSD",1760193815449,0.00057737,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760193815732,0.00057737,112450.0,112440.0,0.83797952]
["bitfinex","BTCUSD",1760193815938,0.00057737,112450.0,112440.0,0.85858952]
["bitfinex","BTCUSD",1760193816177,0.00057737,112450.0,112440.0,0.3361981]
["bitfinex","BTCUSD",1760193817687,0.00057737,112450.0,112440.0,0.3371981]
["bitfinex","BTCUSD",1760193817902,3.32532375,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760193818063,3.34505375,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760193819406,3.1397519,112440.0,112430.0,0.06409017]
["bitfinex","BTCUSD",1760193819593,3.1397519,112440.0,112390.0,0.07162362]
["bitfinex","BTCUSD",1760193819594,0.51792011,112410.0,112390.0,0.07162362]
["bitfinex","BTCUSD",1760193819807,3.35677594,112400.0,112390.0,0.07175829]
["bitfinex","BTCUSD",1760193819996,3.42081065,112400.0,112390.0,0.00013467]
["bitfinex","BTCUSD",1760193820275,3.44758576,112400.0,112390.0,0.00013467]
["bitfinex","BTCUSD",1760193820637,3.41618879,112400.0,112390.0,0.00013467]
["bitfinex","BTCUSD",1760193821080,3.38355105,112400.0,112390.0,0.00013467]
["bitfinex","BTCUSD",1760193827533,3.19852705,112400.0,112390.0,0.00013467]
["bitfinex","BTCUSD",1760193829097,3.19852705,112400.0,112390.0,0.00397508]
["bitfinex","BTCUSD",1760193829301,0.17803097,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1760193829505,3.13400394,112340.0,112330.0,0.00090483]
["bitfinex","BTCUSD",1760193829704,3.25333358,112340.0,112330.0,0.00090483]
["bitfinex","BTCUSD",1760193829857,3.22069584,112340.0,112330.0,0.00090483]
["bitfinex","BTCUSD",1760193830081,3.24748721,112340.0,112330.0,0.00090483]
["bitfinex","BTCUSD",1760193830483,3.21609024,112340.0,112330.0,0.00090483]
["bitfinex","BTCUSD",1760193830893,3.23095618,112340.0,112330.0,0.00090483]
["bitfinex","BTCUSD",1760193831741,3.23195618,112340.0,112330.0,0.00190483]
["bitfinex","BTCUSD",1760193832240,2.584576,112310.0,112300.0,0.23238375]
["bitfinex","BTCUSD",1760193832393,2.584576,112310.0,112300.0,0.25286425]
["bitfinex","BTCUSD",1760193837860,2.592786,112310.0,112300.0,0.25286425]
["bitfinex","BTCUSD",1760193838065,2.613136,112310.0,112300.0,0.25806882]
["bitfinex","BTCUSD",1760193838481,2.613136,112310.0,112300.0,0.28485894]
["bitfinex","BTCUSD",1760193838482,2.592786,112310.0,112300.0,0.28485894]
["bitfinex","BTCUSD",1760193839528,2.613136,112310.0,112300.0,0.24419441]
["bitfinex","BTCUSD",1760193839729,2.613136,112310.0,112300.0,0.21013958]
["bitfinex","BTCUSD",1760193840109,2.613136,112310.0,112300.0,0.23056958]
["bitfinex","BTCUSD",1760193840858,2.613136,112310.0,112300.0,0.24648958]
["bitfinex","BTCUSD",1760193841805,2.592786,112310.0,112300.0,0.27824958]
["bitfinex","BTCUSD",1760193842010,2.584576,112310.0,112300.0,0.27824958]
["bitfinex","BTCUSD",1760193843646,2.584576,112310.0,112300.0,0.54184958]
["bitfinex","BTCUSD",1760193844309,2.584576,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760193844538,2.584576,112320.0,112310.0,0.24618853]
["bitfinex","BTCUSD",1760193845966,2.604926,112320.0,112310.0,0.24618853]
["bitfinex","BTCUSD",1760193846147,2.613136,112320.0,112310.0,0.24618853]
["bitfinex","BTCUSD",1760193846644,2.79119867,112320.0,112310.0,0.24618853]
["bitfinex","BTCUSD",1760193848324,2.79119867,112320.0,112310.0,0.21442853]
["bitfinex","BTCUSD",1760193849580,2.79119867,112320.0,112310.0,0.24618853]
["bitfinex","BTCUSD",1760193849763,2.592786,112320.0,112310.0,0.50978853]
["bitfinex","BTCUSD",1760193849978,2.592786,112320.0,112310.0,0.5144144]
["bitfinex","BTCUSD",1760193852803,2.613836,112320.0,112310.0,0.4826544]
["bitfinex","BTCUSD",1760193853395,2.613836,112320.0,112310.0,0.5123444]
["bitfinex","BTCUSD",1760193853598,2.592786,112320.0,112310.0,0.5123444]
["bitfinex","BTCUSD",1760193853791,2.584576,112320.0,112310.0,0.5123444]
["bitfinex","BTCUSD",1760193854758,2.584576,112320.0,112310.0,0.53913337]
["bitfinex","BTCUSD",1760193854969,0.34,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760193855116,2.703388,112330.0,112320.0,0.21443267]
["bitfinex","BTCUSD",1760193855315,0.20218044,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760193855316,2.37825394,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760193855521,2.39480598,112340.0,112330.0,0.24410682]
["bitfinex","BTCUSD",1760193855748,2.37994004,112340.0,112330.0,0.24410682]
["bitfinex","BTCUSD",1760193855950,2.363388,112340.0,112330.0,0.24410682]
["bitfinex","BTCUSD",1760193857341,2.37996633,112340.0,112330.0,0.24410682]
["bitfinex","BTCUSD",1760193857936,2.37996633,112340.0,112330.0,0.27089037]
["bitfinex","BTCUSD",1760193859062,0.01657833,112340.0,112330.0,0.27089037]
["bitfinex","BTCUSD",1760193860190,0.01348628,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760193860319,2.39349012,112360.0,112350.0,0.24407513]
["bitfinex","BTCUSD",1760193860518,2.38000384,112360.0,112350.0,0.24407513]
["bitfinex","BTCUSD",1760193861177,2.50319084,112360.0,112350.0,0.24407513]
["bitfinex","BTCUSD",1760193861336,2.50319084,112360.0,112350.0,0.24412563]
["bitfinex","BTCUSD",1760193863276,2.486575,112360.0,112350.0,0.24412563]
["bitfinex","BTCUSD",1760193863713,2.146575,112360.0,112350.0,0.24412563]
["bitfinex","BTCUSD",1760193864084,2.486575,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760193864291,2.50316317,112370.0,112360.0,0.24405928]
["bitfinex","BTCUSD",1760193865131,2.486575,112370.0,112360.0,0.24405928]
["bitfinex","BTCUSD",1760193868194,2.66455844,112370.0,112360.0,0.06606]
["bitfinex","BTCUSD",1760193868350,2.146575,112360.0,112350.0,0.20484145]
["bitfinex","BTCUSD",1760193868553,2.32457428,112360.0,112350.0,0.17806448]
["bitfinex","BTCUSD",1760193868757,2.34562428,112360.0,112350.0,0.17806563]
["bitfinex","BTCUSD",1760193871412,2.37487428,112360.0,112350.0,0.17806563]
["bitfinex","BTCUSD",1760193872101,2.34562428,112360.0,112350.0,0.17806563]
["bitfinex","BTCUSD",1760193873552,2.71487428,112360.0,112350.0,5.05e-05]
["bitfinex","BTCUSD",1760193873749,2.777353,112360.0,112350.0,5.05e-05]
["bitfinex","BTCUSD",1760193874887,2.80999074,112360.0,112350.0,5.05e-05]
["bitfinex","BTCUSD",1760193878767,2.777353,112360.0,112350.0,5.05e-05]
["bitfinex","BTCUSD",1760193879129,2.76078494,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193879332,2.72911428,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193879923,2.72911428,112360.0,112350.0,0.18037774]
["bitfinex","BTCUSD",1760193879924,2.69986428,112360.0,112350.0,0.18037774]
["bitfinex","BTCUSD",1760193880114,2.69986428,112360.0,112350.0,0.20076774]
["bitfinex","BTCUSD",1760193880317,2.69986428,112360.0,112350.0,0.21674774]
["bitfinex","BTCUSD",1760193882765,2.521865,112360.0,112350.0,0.21674774]
["bitfinex","BTCUSD",1760193882966,2.69986428,112360.0,112350.0,0.21674774]
["bitfinex","BTCUSD",1760193883902,2.73004428,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193884054,2.69986428,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193884258,2.69986428,112360.0,112350.0,0.02283261]
["bitfinex","BTCUSD",1760193884659,2.69986428,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193884873,2.73004428,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193885852,2.69986428,112360.0,112350.0,0.02283261]
["bitfinex","BTCUSD",1760193886063,2.69986428,112360.0,112350.0,0.20084774]
["bitfinex","BTCUSD",1760193886908,2.69986428,112360.0,112350.0,0.21589774]
["bitfinex","BTCUSD",1760193890093,2.69986428,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193890352,2.73004428,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193891493,2.76171494,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193892884,2.79435268,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193895383,2.76171494,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193896970,2.73004428,112360.0,112350.0,0.00236261]
["bitfinex","BTCUSD",1760193899086,2.73004428,112360.0,112350.0,0.00118569]
["bitfinex","BTCUSD",1760193901297,2.521865,112360.0,112350.0,0.17920082]
["bitfinex","BTCUSD",1760193901508,2.500815,112360.0,112350.0,0.24518082]
["bitfinex","BTCUSD",1760193902499,2.275695,112360.0,112350.0,0.24518082]
["bitfinex","BTCUSD",1760193902877,2.297075,112360.0,112350.0,0.21472082]
["bitfinex","BTCUSD",1760193903081,2.297075,112360.0,112350.0,0.47832082]
["bitfinex","BTCUSD",1760193903285,2.297075,112360.0,112350.0,0.50878082]
["bitfinex","BTCUSD",1760193903286,2.275695,112360.0,112350.0,0.50878082]
["bitfinex","BTCUSD",1760193903488,2.297075,112360.0,112350.0,0.50878082]
["bitfinex","BTCUSD",1760193903689,2.275695,112360.0,112350.0,0.50878082]
["bitfinex","BTCUSD",1760193907436,2.297075,112360.0,112350.0,0.47832082]
["bitfinex","BTCUSD",1760193907888,2.297075,112360.0,112350.0,0.50878082]
["bitfinex","BTCUSD",1760193908478,2.275695,112360.0,112350.0,0.50878082]
["bitfinex","BTCUSD",1760193913759,0.25879745,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760193913959,1.921455,112370.0,112360.0,0.22426928]
["bitfinex","BTCUSD",1760193914121,1.921455,112370.0,112360.0,0.24403928]
["bitfinex","BTCUSD",1760193916133,1.954725,112370.0,112360.0,0.21353928]
["bitfinex","BTCUSD",1760193916980,1.934335,112370.0,112360.0,0.21353928]
["bitfinex","BTCUSD",1760193917332,1.934335,112370.0,112360.0,0.24403928]
["bitfinex","BTCUSD",1760193917487,1.954725,112370.0,112360.0,0.21353928]
["bitfinex","BTCUSD",1760193917855,1.954725,112370.0,112360.0,0.47713928]
["bitfinex","BTCUSD",1760193918057,0.17804682,112330.0,112320.0,0.08003021]
["bitfinex","BTCUSD",1760193918319,2.43951767,112320.0,112310.0,0.07162362]
["bitfinex","BTCUSD",1760193918506,2.48963767,112320.0,112310.0,0.07162362]
["bitfinex","BTCUSD",1760193918728,1.921455,112310.0,112300.0,0.1938617]
["bitfinex","BTCUSD",1760193918926,1.936665,112310.0,112300.0,0.19391217]
["bitfinex","BTCUSD",1760193919144,2.0653334,112310.0,112300.0,5.047e-05]
["bitfinex","BTCUSD",1760193919437,1.971295,112310.0,112300.0,0.21368486]
["bitfinex","BTCUSD",1760193920595,1.950905,112310.0,112300.0,0.24418486]
["bitfinex","BTCUSD",1760193920833,1.971295,112310.0,112300.0,0.24418486]
["bitfinex","BTCUSD",1760193921435,1.950905,112310.0,112300.0,0.24418486]
["bitfinex","BTCUSD",1760193922023,1.971295,112310.0,112300.0,0.24418486]
["bitfinex","BTCUSD",1760193922230,1.950905,112310.0,112300.0,0.24418486]
["bitfinex","BTCUSD",1760193923521,1.935695,112310.0,112300.0,0.24418486]
["bitfinex","BTCUSD",1760193924675,1.935695,112310.0,112300.0,0.51186276]
["bitfinex","BTCUSD",1760193925257,1.935695,112310.0,112300.0,0.24826276]
["bitfinex","BTCUSD",1760193929850,1.935695,112310.0,112300.0,0.51186276]
["bitfinex","BTCUSD",1760193933587,2.17910353,112310.0,112300.0,0.44582276]
["bitfinex","BTCUSD",1760193933992,1.971295,112310.0,112300.0,0.44582276]
["bitfinex","BTCUSD",1760193934194,1.971295,112310.0,112300.0,0.46559276]
["bitfinex","BTCUSD",1760193934635,1.971295,112310.0,112300.0,0.48136276]
["bitfinex","BTCUSD",1760193934840,2.14937353,112310.0,112300.0,0.48136276]
["bitfinex","BTCUSD",1760193936009,1.950905,112310.0,112300.0,0.51186276]
["bitfinex","BTCUSD",1760193936206,1.935695,112310.0,112300.0,0.24826276]
["bitfinex","BTCUSD",1760193939692,1.949825,112310.0,112300.0,0.24826276]
["bitfinex","BTCUSD",1760193940710,1.935695,112310.0,112300.0,0.24826276]
["bitfinex","BTCUSD",1760193944053,1.935695,112310.0,112300.0,0.51186276]
["bitfinex","BTCUSD",1760193949631,0.34,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760193949844,2.261455,112320.0,112310.0,0.24511853]
["bitfinex","BTCUSD",1760193955214,2.261455,112320.0,112310.0,0.24861778]
["bitfinex","BTCUSD",1760193956918,1.921455,112320.0,112310.0,0.24861778]
["bitfinex","BTCUSD",1760193961313,1.941465,112320.0,112310.0,0.24861778]
["bitfinex","BTCUSD",1760193961563,2.18146541,112320.0,112310.0,0.00349925]
["bitfinex","BTCUSD",1760193962731,2.18146541,112320.0,112310.0,0.18157778]
["bitfinex","BTCUSD",1760193963172,2.18146541,112320.0,112310.0,0.00349925]
["bitfinex","BTCUSD",1760193963709,2.18146541,112320.0,112310.0,0.18157778]
["bitfinex","BTCUSD",1760193964367,2.14882767,112320.0,112310.0,0.18157778]
["bitfinex","BTCUSD",1760193965904,2.14882767,112320.0,112310.0,0.00349925]
["bitfinex","BTCUSD",1760193966351,2.55282399,112320.0,112310.0,0.00349925]
["bitfinex","BTCUSD",1760193968456,2.55282399,112320.0,112310.0,0.26709925]
["bitfinex","BTCUSD",1760193971571,2.55282399,112320.0,112310.0,0.44517778]
["bitfinex","BTCUSD",1760193971827,2.55179399,112320.0,112310.0,0.44517778]
["bitfinex","BTCUSD",1760193972049,2.52352399,112320.0,112310.0,0.44517778]
["bitfinex","BTCUSD",1760193972271,2.49088625,112320.0,112310.0,0.46483778]
["bitfinex","BTCUSD",1760193974354,2.51915625,112320.0,112310.0,0.44517778]
["bitfinex","BTCUSD",1760193974562,2.49088625,112320.0,112310.0,0.46483778]
["bitfinex","BTCUSD",1760193975200,2.49088625,112320.0,112310.0,0.26709925]
["bitfinex","BTCUSD",1760193975360,2.55179399,112320.0,112310.0,0.26709925]
["bitfinex","BTCUSD",1760193977528,2.58194589,112320.0,112310.0,0.26709925]
["bitfinex","BTCUSD",1760193979219,2.261455,112320.0,112310.0,0.33092925]
["bitfinex","BTCUSD",1760193979419,2.261455,112320.0,112310.0,0.24540778]
["bitfinex","BTCUSD",1760193979950,2.067462,112320.0,112310.0,0.24540778]
["bitfinex","BTCUSD",1760193986238,2.088072,112320.0,112310.0,0.24540778]
["bitfinex","BTCUSD",1760193986649,2.088072,112320.0,112310.0,0.21606778]
["bitfinex","BTCUSD",1760193986859,2.26613467,112320.0,112310.0,0.24540778]
["bitfinex","BTCUSD",1760193987104,2.29440467,112320.0,112310.0,0.18157778]
["bitfinex","BTCUSD",1760193988101,2.26613467,112320.0,112310.0,0.20123778]
["bitfinex","BTCUSD",1760193989104,2.26613467,112320.0,112310.0,0.21606778]
["bitfinex","BTCUSD",1760193989378,2.26613467,112320.0,112310.0,0.47966778]
["bitfinex","BTCUSD",1760193989624,2.088072,112320.0,112310.0,0.50900778]
["bitfinex","BTCUSD",1760193990246,2.088072,112320.0,112310.0,0.47966778]
["bitfinex","BTCUSD",1760193991088,2.088072,112320.0,112310.0,0.50900778]
["bitfinex","BTCUSD",1760193991290,2.067462,112320.0,112310.0,0.50900778]
["bitfinex","BTCUSD",1760193992621,2.088072,112320.0,112310.0,0.47966778]
["bitfinex","BTCUSD",1760193992897,2.29440467,112320.0,112310.0,0.44517778]
["bitfinex","BTCUSD",1760193993194,2.067462,112320.0,112310.0,0.50900778]
["bitfinex","BTCUSD",1760193995096,1.727462,112320.0,112310.0,0.50900778]
["bitfinex","BTCUSD",1760193996297,1.727462,112320.0,112310.0,0.24540778]
["bitfinex","BTCUSD",1760194006844,2.067462,112320.0,112310.0,0.23640778]
["bitfinex","BTCUSD",1760194007038,2.067462,112320.0,112310.0,0.50000778]
["bitfinex","BTCUSD",1760194009703,2.067462,112320.0,112310.0,0.23640778]
["bitfinex","BTCUSD",1760194013136,2.087462,112320.0,112310.0,0.23640778]
["bitfinex","BTCUSD",1760194013739,2.067462,112320.0,112310.0,0.23640778]
["bitfinex","BTCUSD",1760194018688,2.067462,112320.0,112310.0,0.50000778]
["bitfinex","BTCUSD",1760194021442,2.32737777,112320.0,112310.0,0.17257778]
["bitfinex","BTCUSD",1760194021616,2.29481467,112320.0,112310.0,0.17257778]
["bitfinex","BTCUSD",1760194022376,1.727462,112310.0,112300.0,0.19297437]
["bitfinex","BTCUSD",1760194022580,1.741552,112310.0,112300.0,0.19297437]
["bitfinex","BTCUSD",1760194022890,1.761552,112310.0,112300.0,0.19297437]
["bitfinex","BTCUSD",1760194023056,1.761552,112310.0,112300.0,0.24295437]
["bitfinex","BTCUSD",1760194023379,1.761552,112310.0,112300.0,0.21353437]
["bitfinex","BTCUSD",1760194024017,1.741552,112310.0,112300.0,0.24295437]
["bitfinex","BTCUSD",1760194024781,1.727462,112310.0,112300.0,0.24295437]
["bitfinex","BTCUSD",1760194028213,1.727462,112310.0,112300.0,0.24353286]
["bitfinex","BTCUSD",1760194038568,2.06829715,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760194038796,2.06829715,112320.0,112310.0,0.24169853]
["bitfinex","BTCUSD",1760194040005,2.06829715,112320.0,112310.0,0.26848581]
["bitfinex","BTCUSD",1760194045703,2.06829715,112320.0,112310.0,0.53208581]
["bitfinex","BTCUSD",1760194046870,2.08739715,112320.0,112310.0,0.50193581]
["bitfinex","BTCUSD",1760194047082,2.06829715,112320.0,112310.0,0.53208581]
["bitfinex","BTCUSD",1760194048733,2.06829715,112320.0,112310.0,0.26848581]
["bitfinex","BTCUSD",1760194050291,2.06829715,112320.0,112310.0,0.23833581]
["bitfinex","BTCUSD",1760194050428,2.06829715,112320.0,112310.0,0.26848581]
["bitfinex","BTCUSD",1760194052204,2.11570715,112320.0,112310.0,0.20486581]
["bitfinex","BTCUSD",1760194052404,2.08739715,112320.0,112310.0,0.22392581]
["bitfinex","BTCUSD",1760194052601,2.08739715,112320.0,112310.0,0.23833581]
["bitfinex","BTCUSD",1760194053179,2.08759715,112320.0,112310.0,0.23833581]
["bitfinex","BTCUSD",1760194055293,1.74771512,112320.0,112310.0,0.26848581]
["bitfinex","BTCUSD",1760194056118,2.11602512,112320.0,112310.0,0.20486581]
["bitfinex","BTCUSD",1760194056329,2.08771512,112320.0,112310.0,0.20486581]
["bitfinex","BTCUSD",1760194056534,2.08771512,112320.0,112310.0,0.22392581]
["bitfinex","BTCUSD",1760194056726,2.08771512,112320.0,112310.0,0.23833581]
["bitfinex","BTCUSD",1760194058599,2.08771512,112320.0,112310.0,0.26848581]
["bitfinex","BTCUSD",1760194058806,2.08771512,112320.0,112310.0,0.23833581]
["bitfinex","BTCUSD",1760194059031,2.08771512,112320.0,112310.0,0.26848581]
["bitfinex","BTCUSD",1760194061252,2.08771512,112320.0,112310.0,0.23833581]
["bitfinex","BTCUSD",1760194061657,2.08771512,112320.0,112310.0,0.26749581]
["bitfinex","BTCUSD",1760194062758,2.08771512,112320.0,112310.0,0.22424581]
["bitfinex","BTCUSD",1760194063098,2.08771512,112320.0,112310.0,0.23910581]
["bitfinex","BTCUSD",1760194064050,2.11494512,112320.0,112310.0,0.20486581]
["bitfinex","BTCUSD",1760194064217,2.08771512,112320.0,112310.0,0.20486581]
["bitfinex","BTCUSD",1760194064421,2.08771512,112320.0,112310.0,0.22424581]
["bitfinex","BTCUSD",1760194064843,2.08771512,112320.0,112310.0,0.26826581]
["bitfinex","BTCUSD",1760194066213,2.08771512,112320.0,112310.0,0.23910581]
["bitfinex","BTCUSD",1760194070395,2.08771512,112320.0,112310.0,0.26826581]
["bitfinex","BTCUSD",1760194074600,2.08771512,112320.0,112310.0,0.23910581]
["bitfinex","BTCUSD",1760194074803,2.11494512,112320.0,112310.0,0.20486581]
["bitfinex","BTCUSD",1760194074951,2.08771512,112320.0,112310.0,0.22424581]
["bitfinex","BTCUSD",1760194075937,2.08771512,112320.0,112310.0,0.23910581]
["bitfinex","BTCUSD",1760194076817,2.26577779,112320.0,112310.0,0.06102728]
["bitfinex","BTCUSD",1760194077016,2.26577779,112320.0,112300.0,0.24287198]
["bitfinex","BTCUSD",1760194077017,1.727462,112310.0,112300.0,0.24287198]
["bitfinex","BTCUSD",1760194077228,1.740472,112310.0,112300.0,0.26966131]
["bitfinex","BTCUSD",1760194077442,1.96615053,112310.0,112300.0,0.26966131]
["bitfinex","BTCUSD",1760194077643,1.93892053,112310.0,112300.0,0.26966131]
["bitfinex","BTCUSD",1760194078036,1.93892053,112310.0,112300.0,0.22489143]
["bitfinex","BTCUSD",1760194078244,1.760842,112310.0,112300.0,0.22489143]
["bitfinex","BTCUSD",1760194078440,1.517383,112310.0,112300.0,0.22489143]
["bitfinex","BTCUSD",1760194078866,1.517383,112310.0,112300.0,0.23975143]
["bitfinex","BTCUSD",1760194079863,1.517383,112310.0,112300.0,0.26891143]
["bitfinex","BTCUSD",1760194081365,1.497013,112310.0,112300.0,0.26891143]
["bitfinex","BTCUSD",1760194082083,1.484003,112310.0,112300.0,0.26891143]
["bitfinex","BTCUSD",1760194084155,1.484003,112310.0,112300.0,0.53251143]
["bitfinex","BTCUSD",1760194084817,1.82515612,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760194084968,1.82515612,112320.0,112310.0,0.24147853]
["bitfinex","BTCUSD",1760194085165,1.48515612,112320.0,112310.0,0.24147853]
["bitfinex","BTCUSD",1760194085405,0.00115312,112320.0,112310.0,0.50507853]
["bitfinex","BTCUSD",1760194085618,0.00115312,112320.0,112310.0,0.53186539]
["bitfinex","BTCUSD",1760194086852,0.00115312,112320.0,112310.0,0.50270539]
["bitfinex","BTCUSD",1760194086853,1.50552612,112320.0,112310.0,0.50270539]
["bitfinex","BTCUSD",1760194087027,1.50552612,112320.0,112310.0,0.46846539]
["bitfinex","BTCUSD",1760194087560,1.50552612,112320.0,112310.0,0.48784539]
["bitfinex","BTCUSD",1760194087951,1.50552612,112320.0,112310.0,0.50270539]
["bitfinex","BTCUSD",1760194088503,1.50552612,112320.0,112310.0,0.53186539]
["bitfinex","BTCUSD",1760194088709,1.50552612,112320.0,112310.0,0.50270539]
["bitfinex","BTCUSD",1760194090241,1.50552612,112320.0,112310.0,0.23910539]
["bitfinex","BTCUSD",1760194091237,1.84552612,112320.0,112310.0,0.23910539]
["bitfinex","BTCUSD",1760194092326,1.84552612,112320.0,112310.0,0.26947539]
["bitfinex","BTCUSD",1760194093365,1.84552612,112320.0,112310.0,0.23910539]
["bitfinex","BTCUSD",1760194094323,1.84552612,112320.0,112310.0,0.26947539]
["bitfinex","BTCUSD",1760194097784,1.84552612,112320.0,112310.0,0.23910539]
["bitfinex","BTCUSD",1760194098958,1.87297612,112320.0,112310.0,0.21972539]
["bitfinex","BTCUSD",1760194099159,1.87297612,112320.0,112310.0,0.20486539]
["bitfinex","BTCUSD",1760194099568,1.84552612,112320.0,112310.0,0.20486539]
["bitfinex","BTCUSD",1760194101195,1.84552612,112320.0,112310.0,0.22511539]
["bitfinex","BTCUSD",1760194101504,1.87297612,112320.0,112310.0,0.20486539]
["bitfinex","BTCUSD",1760194101937,1.87297612,112320.0,112310.0,0.46846539]
["bitfinex","BTCUSD",1760194103712,1.84552612,112320.0,112310.0,0.48871539]
["bitfinex","BTCUSD",1760194104029,1.87297612,112320.0,112310.0,0.46846539]
["bitfinex","BTCUSD",1760194105118,1.87297612,112320.0,112310.0,0.46514801]
["bitfinex","BTCUSD",1760194105478,1.84552612,112320.0,112310.0,0.53055801]
["bitfinex","BTCUSD",1760194105794,1.603299,112320.0,112310.0,0.53055801]
["bitfinex","BTCUSD",1760194106296,1.583419,112320.0,112310.0,0.53055801]
["bitfinex","BTCUSD",1760194106657,1.603299,112320.0,112310.0,0.53055801]
["bitfinex","BTCUSD",1760194107823,1.603299,112320.0,112310.0,0.50018801]
["bitfinex","BTCUSD",1760194111936,1.603299,112320.0,112310.0,0.23658801]
["bitfinex","BTCUSD",1760194113429,1.583419,112320.0,112310.0,0.26695801]
["bitfinex","BTCUSD",1760194114625,1.603299,112320.0,112310.0,0.26695801]
["bitfinex","BTCUSD",1760194114844,1.603299,112320.0,112310.0,0.23658801]
["bitfinex","BTCUSD",1760194115649,1.603299,112320.0,112310.0,0.50018801]
["bitfinex","BTCUSD",1760194117103,1.603299,112320.0,112310.0,0.23658801]
["bitfinex","BTCUSD",1760194119125,1.603299,112320.0,112310.0,0.21633801]
["bitfinex","BTCUSD",1760194119878,1.603299,112320.0,112310.0,0.23658801]
["bitfinex","BTCUSD",1760194121383,1.603299,112320.0,112310.0,0.21633801]
["bitfinex","BTCUSD",1760194121591,1.630899,112320.0,112310.0,0.17476115]
["bitfinex","BTCUSD",1760194121873,1.80896167,112320.0,112300.0,0.20550892]
["bitfinex","BTCUSD",1760194122101,0.04099,112310.0,112300.0,0.20550892]
["bitfinex","BTCUSD",1760194122332,1.304759,112310.0,112300.0,0.20550892]
["bitfinex","BTCUSD",1760194122916,1.277159,112310.0,112300.0,0.24001892]
["bitfinex","BTCUSD",1760194126154,1.304759,112310.0,112300.0,0.20550892]
["bitfinex","BTCUSD",1760194126570,1.82283753,112310.0,112300.0,0.00062896]
["bitfinex","BTCUSD",1760194126826,1.85415768,112310.0,112300.0,0.00062896]
["bitfinex","BTCUSD",1760194127086,1.91343998,112310.0,112300.0,0.00062896]
["bitfinex","BTCUSD",1760194127511,1.88095161,112310.0,112300.0,0.00062896]
["bitfinex","BTCUSD",1760194128189,1.91343998,112310.0,112300.0,0.00062896]
["bitfinex","BTCUSD",1760194128466,1.91443998,112310.0,112300.0,0.00062896]
["bitfinex","BTCUSD",1760194128689,1.88295161,112310.0,112300.0,0.00062896]
["bitfinex","BTCUSD",1760194130229,1.91543998,112310.0,112300.0,0.00062896]
["bitfinex","BTCUSD",1760194131987,1.88295161,112310.0,112300.0,0.00062896]
["bitfinex","BTCUSD",1760194133034,1.42152925,112290.0,112280.0,0.0089063]
["bitfinex","BTCUSD",1760194133259,1.243419,112280.0,112270.0,0.21415564]
["bitfinex","BTCUSD",1760194133478,1.291369,112280.0,112270.0,0.18736042]
["bitfinex","BTCUSD",1760194133689,1.291369,112280.0,112270.0,0.19004977]
["bitfinex","BTCUSD",1760194135275,1.46949511,112280.0,112270.0,0.00308935]
["bitfinex","BTCUSD",1760194137367,1.48015001,112280.0,112270.0,0.00308935]
["bitfinex","BTCUSD",1760194137767,1.82015001,112280.0,112270.0,0.00308935]
["bitfinex","BTCUSD",1760194138169,1.84695047,112280.0,112270.0,0.00308935]
["bitfinex","BTCUSD",1760194138934,1.583419,112270.0,112260.0,0.17664586]
["bitfinex","BTCUSD",1760194139148,0.38099,112270.0,112260.0,0.17664586]
["bitfinex","BTCUSD",1760194139355,0.40134,112270.0,112260.0,0.17664586]
["bitfinex","BTCUSD",1760194139563,0.40134,112270.0,112260.0,0.17722466]
["bitfinex","BTCUSD",1760194139780,0.57948197,112270.0,112260.0,0.17722466]
["bitfinex","BTCUSD",1760194140641,0.03374,112270.0,112260.0,0.17722466]
["bitfinex","BTCUSD",1760194140851,0.06134,112270.0,112260.0,0.17722466]
["bitfinex","BTCUSD",1760194141488,0.06134,112270.0,112260.0,0.17822466]
["bitfinex","BTCUSD",1760194141693,0.23948197,112270.0,112260.0,0.17822466]
["bitfinex","BTCUSD",1760194142038,1.48290097,112270.0,112260.0,0.17822466]
["bitfinex","BTCUSD",1760194142515,1.48290097,112270.0,112260.0,0.0015788]
["bitfinex","BTCUSD",1760194143141,1.48290097,112270.0,112260.0,0.17973664]
["bitfinex","BTCUSD",1760194146038,1.304759,112270.0,112260.0,0.17973664]
["bitfinex","BTCUSD",1760194146724,1.304759,112270.0,112260.0,0.44333664]
["bitfinex","BTCUSD",1760194148501,1.277159,112270.0,112260.0,0.47784664]
["bitfinex","BTCUSD",1760194149069,0.00095357,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760194149275,0.00095357,112280.0,112270.0,0.76338809]
["bitfinex","BTCUSD",1760194149487,0.00095357,112280.0,112270.0,0.79152809]
["bitfinex","BTCUSD",1760194149919,0.00095357,112280.0,112270.0,0.81832348]
["bitfinex","BTCUSD",1760194150124,0.00095357,112280.0,112270.0,1.08192348]
["bitfinex","BTCUSD",1760194150338,0.00095357,112280.0,112270.0,0.81832348]
["bitfinex","BTCUSD",1760194151633,0.00095357,112280.0,112270.0,0.26758736]
["bitfinex","BTCUSD",1760194151840,0.00095357,112280.0,112270.0,0.81832348]
["bitfinex","BTCUSD",1760194152715,0.00095357,112280.0,112270.0,0.26758736]
["bitfinex","BTCUSD",1760194152942,0.00095357,112280.0,112270.0,0.81832348]
["bitfinex","BTCUSD",1760194155353,0.00095357,112280.0,112270.0,0.26758736]
["bitfinex","BTCUSD",1760194155564,0.01434357,112280.0,112270.0,1.08192348]
["bitfinex","BTCUSD",1760194156204,0.43268656,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760194156419,0.43268656,112300.0,112280.0,0.19801578]
["bitfinex","BTCUSD",1760194156420,1.243419,112290.0,112280.0,0.19801578]
["bitfinex","BTCUSD",1760194157882,1.243419,112290.0,112280.0,0.2248105]
["bitfinex","BTCUSD",1760194158086,1.243419,112290.0,112280.0,0.2050105]
["bitfinex","BTCUSD",1760194158205,1.583419,112290.0,112280.0,0.2050105]
["bitfinex","BTCUSD",1760194159247,1.583419,112290.0,112280.0,0.2248105]
["bitfinex","BTCUSD",1760194159427,1.583419,112290.0,112280.0,0.24346578]
["bitfinex","BTCUSD",1760194160752,1.583419,112290.0,112280.0,0.21265578]
["bitfinex","BTCUSD",1760194161834,1.583419,112290.0,112280.0,8.967e-05]
["bitfinex","BTCUSD",1760194161835,1.76152925,112290.0,112280.0,8.967e-05]
["bitfinex","BTCUSD",1760194162039,1.76210785,112290.0,112280.0,8.967e-05]
["bitfinex","BTCUSD",1760194165645,1.76210785,112290.0,112280.0,0.17821578]
["bitfinex","BTCUSD",1760194166092,1.78890455,112290.0,112280.0,0.17821578]
["bitfinex","BTCUSD",1760194166523,1.78890455,112290.0,112280.0,8.967e-05]
["bitfinex","BTCUSD",1760194167379,1.78890455,112290.0,112280.0,0.26368967]
["bitfinex","BTCUSD",1760194168200,1.78890455,112290.0,112280.0,8.967e-05]
["bitfinex","BTCUSD",1760194172024,1.76210785,112290.0,112280.0,8.967e-05]
["bitfinex","BTCUSD",1760194178245,1.76210785,112290.0,112280.0,0.01930967]
["bitfinex","BTCUSD",1760194178866,1.76210785,112290.0,112280.0,0.19743578]
["bitfinex","BTCUSD",1760194179161,1.2439976,112290.0,112280.0,0.24278578]
["bitfinex","BTCUSD",1760194179349,1.76210785,112290.0,112280.0,0.21185578]
["bitfinex","BTCUSD",1760194183967,1.5839976,112290.0,112280.0,0.24260578]
["bitfinex","BTCUSD",1760194185173,1.76210785,112290.0,112280.0,0.24260578]
["bitfinex","BTCUSD",1760194185298,1.76210785,112290.0,112280.0,0.21185578]
["bitfinex","BTCUSD",1760194185863,1.76210785,112290.0,112280.0,8.967e-05]
["bitfinex","BTCUSD",1760194186821,1.76210785,112290.0,112280.0,0.17821578]
["bitfinex","BTCUSD",1760194187019,1.76210785,112290.0,112280.0,0.19760578]
["bitfinex","BTCUSD",1760194187203,1.76210785,112290.0,112280.0,0.21211578]
["bitfinex","BTCUSD",1760194187807,1.5839976,112290.0,112280.0,0.21211578]
["bitfinex","BTCUSD",1760194188015,1.5839976,112290.0,112280.0,0.24286578]
["bitfinex","BTCUSD",1760194188221,1.5839976,112290.0,112280.0,0.21211578]
["bitfinex","BTCUSD",1760194191495,1.5839976,112290.0,112280.0,0.24286578]
["bitfinex","BTCUSD",1760194191695,1.2439976,112290.0,112280.0,0.24286578]
["bitfinex","BTCUSD",1760194192126,0.0005786,112290.0,112280.0,0.24286578]
["bitfinex","BTCUSD",1760194193561,0.0005786,112290.0,112280.0,0.7936019]
["bitfinex","BTCUSD",1760194193758,0.0005786,112290.0,112280.0,0.24286578]
["bitfinex","BTCUSD",1760194193950,0.0005786,112290.0,112280.0,0.7936019]
["bitfinex","BTCUSD",1760194194190,0.0005786,112290.0,112280.0,0.24286578]
["bitfinex","BTCUSD",1760194195121,0.0005786,112290.0,112280.0,0.8237538]
["bitfinex","BTCUSD",1760194195955,0.0005786,112290.0,112280.0,0.27301768]
["bitfinex","BTCUSD",1760194196559,0.0005786,112290.0,112280.0,0.27401768]
["bitfinex","BTCUSD",1760194201130,0.0005786,112290.0,112280.0,0.53761768]
["bitfinex","BTCUSD",1760194208015,0.0005786,112290.0,112280.0,0.50746578]
["bitfinex","BTCUSD",1760194209095,0.0005786,112290.0,112280.0,0.97531768]
["bitfinex","BTCUSD",1760194209297,0.0005786,112290.0,112280.0,1.46455062]
["bitfinex","BTCUSD",1760194209538,0.0005786,112290.0,112280.0,1.49133744]
["bitfinex","BTCUSD",1760194209746,0.0005786,112290.0,112280.0,1.54121575]
["bitfinex","BTCUSD",1760194210347,0.0005786,112290.0,112280.0,1.57136765]
["bitfinex","BTCUSD",1760194213042,0.0005786,112290.0,112280.0,1.97136765]
["bitfinex","BTCUSD",1760194214264,0.0005786,112290.0,112280.0,1.48213471]
["bitfinex","BTCUSD",1760194214499,0.0005786,112290.0,112280.0,1.97136765]
["bitfinex","BTCUSD",1760194215730,0.0005786,112290.0,112280.0,1.48213471]
["bitfinex","BTCUSD",1760194216080,0.0005786,112290.0,112280.0,1.97136765]
["bitfinex","BTCUSD",1760194217029,0.08586362,112320.0,112280.0,1.97136765]
["bitfinex","BTCUSD",1760194217030,1.66928262,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760194217204,1.66928262,112320.0,112310.0,0.50355993]
["bitfinex","BTCUSD",1760194217423,1.597659,112320.0,112310.0,0.50355993]
["bitfinex","BTCUSD",1760194218411,1.370352,112320.0,112310.0,0.50355993]
["bitfinex","BTCUSD",1760194218882,1.030352,112320.0,112310.0,0.50355993]
["bitfinex","BTCUSD",1760194222853,1.03208727,112320.0,112310.0,0.50355993]
["bitfinex","BTCUSD",1760194224508,0.00173527,112320.0,112310.0,0.50355993]
["bitfinex","BTCUSD",1760194229465,0.00173527,112320.0,112310.0,0.99279287]
["bitfinex","BTCUSD",1760194229724,0.00173527,112320.0,112310.0,0.72977147]
["bitfinex","BTCUSD",1760194229935,0.00173527,112320.0,112310.0,0.24053853]
["bitfinex","BTCUSD",1760194231036,0.00173527,112320.0,112310.0,0.21240853]
["bitfinex","BTCUSD",1760194231037,1.03208727,112320.0,112310.0,0.21240853]
["bitfinex","BTCUSD",1760194231234,1.03208727,112320.0,112300.0,0.22038439]
["bitfinex","BTCUSD",1760194231235,1.030352,112310.0,112300.0,0.19225439]
["bitfinex","BTCUSD",1760194231414,1.030352,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760194232236,1.030352,112310.0,112290.0,0.1869999]
["bitfinex","BTCUSD",1760194232237,1.370352,112300.0,112290.0,0.1869999]
["bitfinex","BTCUSD",1760194237691,1.54844639,112300.0,112280.0,0.17916928]
["bitfinex","BTCUSD",1760194237842,1.030352,112290.0,112280.0,0.17916928]
["bitfinex","BTCUSD",1760194238243,1.22270225,112290.0,112280.0,0.17916928]
["bitfinex","BTCUSD",1760194238452,1.044592,112290.0,112280.0,0.17916928]
["bitfinex","BTCUSD",1760194242498,1.22270225,112290.0,112280.0,0.17916928]
["bitfinex","BTCUSD",1760194242913,1.56270225,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194247207,1.59355788,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194248297,1.59455788,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194248498,1.59355788,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194248920,1.59455788,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194254286,1.62135916,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194265333,1.63792452,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194270930,1.67039867,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194271448,1.68950979,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194273167,1.71966169,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194283585,1.71971348,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194284755,1.71871348,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194285380,1.71971348,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194290340,1.70060236,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194291565,1.67074673,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194293428,1.65412958,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194297846,1.68398469,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194298868,1.70312518,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194299442,1.91065456,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194299911,1.96646675,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194300313,1.93631485,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194300788,1.99200172,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194302036,2.00861481,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194302246,1.97666978,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194302712,1.94419563,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194303283,1.86350877,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194303492,1.25150353,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194303691,1.63795847,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194303890,1.7722393,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194304092,1.90239119,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194304344,1.92625835,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194306149,1.95820338,112290.0,112280.0,0.00104317]
["bitfinex","BTCUSD",1760194306364,1.57866174,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760194306562,1.59294174,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194306690,1.62279685,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194307049,1.64960898,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194307254,1.66618963,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194307432,1.66618146,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194307632,1.83966324,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194308032,1.93077102,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194308347,1.87850283,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194308750,1.87950283,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194309118,1.87850283,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194309552,1.87950283,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194310023,1.87750283,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194310225,1.88150283,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194311865,1.95937465,112260.0,112250.0,0.0004899]
["bitfinex","BTCUSD",1760194312029,1.89214424,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194312641,1.79214425,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194313055,1.71790138,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194313461,1.74805328,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194313832,1.74600528,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194314213,1.75975017,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194314358,1.74422569,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194315829,1.29620197,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194315963,1.29620197,112260.0,112250.0,0.02109638]
["bitfinex","BTCUSD",1760194316166,1.60938984,112260.0,112250.0,0.02109638]
["bitfinex","BTCUSD",1760194316365,1.22478984,112260.0,112250.0,0.03459638]
["bitfinex","BTCUSD",1760194316573,1.56478984,112260.0,112250.0,0.03459638]
["bitfinex","BTCUSD",1760194316923,1.22478984,112260.0,112250.0,0.03459638]
["bitfinex","BTCUSD",1760194317098,1.22278984,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194317298,1.56278984,112260.0,112250.0,0.02109638]
["bitfinex","BTCUSD",1760194317617,1.56278984,112260.0,112250.0,0.03459638]
["bitfinex","BTCUSD",1760194318252,1.044632,112260.0,112250.0,0.24023009]
["bitfinex","BTCUSD",1760194319423,1.384632,112260.0,112250.0,0.24023009]
["bitfinex","BTCUSD",1760194319648,1.044632,112260.0,112250.0,0.24023009]
["bitfinex","BTCUSD",1760194319869,0.35428,112260.0,112250.0,0.24023009]
["bitfinex","BTCUSD",1760194320078,1.159411,112260.0,112250.0,0.24023009]
["bitfinex","BTCUSD",1760194320774,1.159411,112260.0,112250.0,0.21277009]
["bitfinex","BTCUSD",1760194320996,1.33756884,112260.0,112250.0,0.01572638]
["bitfinex","BTCUSD",1760194321222,1.33756884,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194321430,1.33756884,112260.0,112250.0,0.18040009]
["bitfinex","BTCUSD",1760194321639,1.33756884,112260.0,112250.0,0.19927009]
["bitfinex","BTCUSD",1760194321847,1.159411,112260.0,112250.0,0.24023009]
["bitfinex","BTCUSD",1760194322726,1.159411,112260.0,112250.0,0.03459638]
["bitfinex","BTCUSD",1760194322727,1.33756884,112260.0,112250.0,0.03459638]
["bitfinex","BTCUSD",1760194322947,1.39757585,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194323390,1.4243863,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194324029,1.4253863,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194325327,1.52538629,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194325571,1.4253863,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194325783,1.54092971,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194326007,1.44092972,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194326250,1.54092971,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194326693,1.54292971,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194327165,1.54192971,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194327358,1.56932053,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194327637,1.57032053,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194327839,1.58022312,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194328070,1.48022313,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194328281,1.58022312,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194328698,1.55522313,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194328939,1.55422313,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194329383,1.55622313,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194329589,1.55522506,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194329798,1.55422506,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194329972,1.55522506,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194330195,1.07207654,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194330431,1.02637929,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194330662,1.36637929,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194330855,1.02637929,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194331270,1.36537929,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194331879,1.36437929,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194332273,1.36537929,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194332847,1.02537929,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194333069,0.99856884,112260.0,112250.0,0.03416638]
["bitfinex","BTCUSD",1760194333261,1.33856884,112260.0,112250.0,0.03416638]
["bitfinex","BTCUSD",1760194334465,1.33856884,112260.0,112250.0,0.21234009]
["bitfinex","BTCUSD",1760194334672,1.33856884,112260.0,112250.0,0.24003009]
["bitfinex","BTCUSD",1760194335162,1.33856884,112260.0,112250.0,0.21234009]
["bitfinex","BTCUSD",1760194335281,1.33756884,112260.0,112250.0,0.21234009]
["bitfinex","BTCUSD",1760194335481,1.33756884,112260.0,112250.0,0.03416638]
["bitfinex","BTCUSD",1760194338226,1.159411,112260.0,112250.0,0.21234009]
["bitfinex","BTCUSD",1760194338850,0.819411,112260.0,112250.0,0.24003009]
["bitfinex","BTCUSD",1760194339295,1.159411,112260.0,112250.0,0.24003009]
["bitfinex","BTCUSD",1760194341587,1.159411,112260.0,112250.0,0.21234009]
["bitfinex","BTCUSD",1760194342195,1.159411,112260.0,112250.0,0.24003009]
["bitfinex","BTCUSD",1760194343640,1.159411,112260.0,112250.0,0.21234009]
["bitfinex","BTCUSD",1760194345897,1.159411,112260.0,112250.0,0.24003009]
["bitfinex","BTCUSD",1760194347408,1.159411,112260.0,112250.0,0.21234009]
["bitfinex","BTCUSD",1760194347629,1.159411,112260.0,112250.0,0.24003009]
["bitfinex","BTCUSD",1760194350505,1.33756884,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194350926,1.36742395,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194351992,1.36842395,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194355434,1.33856884,112260.0,112250.0,0.02037638]
["bitfinex","BTCUSD",1760194355640,1.33856884,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194362996,1.36842395,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194365303,1.33856884,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194366071,1.33956884,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194368178,1.33956884,112260.0,112250.0,0.03419638]
["bitfinex","BTCUSD",1760194368891,1.33756884,112260.0,112250.0,0.03419638]
["bitfinex","BTCUSD",1760194369319,1.160411,112260.0,112250.0,0.24149009]
["bitfinex","BTCUSD",1760194370181,1.159411,112260.0,112250.0,0.24149009]
["bitfinex","BTCUSD",1760194370580,1.33756884,112260.0,112250.0,0.03419638]
["bitfinex","BTCUSD",1760194370767,1.33756884,112260.0,112250.0,0.21237009]
["bitfinex","BTCUSD",1760194372260,1.33756884,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194374405,1.42496667,112260.0,112250.0,0.00222638]
["bitfinex","BTCUSD",1760194374613,0.54832561,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1760194374821,1.35347249,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1760194375019,1.42731585,112240.0,112230.0,0.00090469]
["bitfinex","BTCUSD",1760194375325,1.42731585,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194375729,1.58708108,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194376086,1.55969026,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194376272,1.56069026,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194377023,1.4289276,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194377983,1.4299276,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194379750,1.42716652,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194379957,1.45731842,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194380111,1.47387015,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194380512,1.44647933,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194381513,1.47387015,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194386273,1.49887014,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194386681,1.49884389,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194387686,1.498841,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194391873,1.47145018,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194394207,1.42094011,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194397230,1.56736143,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194398542,1.53997061,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194398737,1.41497063,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194399297,1.51497062,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194399494,1.41497063,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194400877,1.51497062,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194402789,1.44236145,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194403003,1.54236144,112240.0,112230.0,0.0020627]
["bitfinex","BTCUSD",1760194403171,1.32338411,112200.0,112190.0,0.07128632]
["bitfinex","BTCUSD",1760194403345,1.3399067,112200.0,112190.0,0.07133667]
["bitfinex","BTCUSD",1760194403522,1.3399067,112200.0,112190.0,0.10232667]
["bitfinex","BTCUSD",1760194403718,1.3399067,112200.0,112190.0,0.03104035]
["bitfinex","BTCUSD",1760194403929,1.36458916,112200.0,112190.0,0.03104035]
["bitfinex","BTCUSD",1760194404957,1.36466906,112200.0,112190.0,0.03104035]
["bitfinex","BTCUSD",1760194405669,1.36466906,112200.0,112190.0,0.23655935]
["bitfinex","BTCUSD",1760194406898,1.36466906,112200.0,112190.0,0.05829035]
["bitfinex","BTCUSD",1760194407523,1.36466906,112200.0,112190.0,0.23655935]
["bitfinex","BTCUSD",1760194407729,1.36466906,112200.0,112190.0,0.03104035]
["bitfinex","BTCUSD",1760194409067,1.36466906,112200.0,112190.0,0.06060741]
["bitfinex","BTCUSD",1760194409436,1.36466906,112200.0,112190.0,0.23887641]
["bitfinex","BTCUSD",1760194411373,0.805131,112200.0,112190.0,0.23887641]
["bitfinex","BTCUSD",1760194412180,0.805131,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760194412385,0.99998974,112210.0,112200.0,0.23649311]
["bitfinex","BTCUSD",1760194413371,1.33998974,112210.0,112200.0,0.23649311]
["bitfinex","BTCUSD",1760194413772,0.82175251,112210.0,112200.0,0.23649311]
["bitfinex","BTCUSD",1760194413972,0.84598171,112210.0,112200.0,0.23649311]
["bitfinex","BTCUSD",1760194414155,0.8293602,112210.0,112200.0,0.23649311]
["bitfinex","BTCUSD",1760194415221,1.1693602,112210.0,112200.0,0.23649311]
["bitfinex","BTCUSD",1760194415858,1.145131,112210.0,112200.0,0.23649311]
["bitfinex","BTCUSD",1760194416276,0.805131,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760194416419,0.82174864,112220.0,112210.0,0.23647723]
["bitfinex","BTCUSD",1760194416629,0.805131,112220.0,112210.0,0.23647723]
["bitfinex","BTCUSD",1760194416825,1.145131,112220.0,112210.0,0.23647723]
["bitfinex","BTCUSD",1760194417061,1.34784726,112220.0,112210.0,0.23647723]
["bitfinex","BTCUSD",1760194417435,1.34884726,112220.0,112210.0,0.23647723]
["bitfinex","BTCUSD",1760194418316,1.17062591,112220.0,112210.0,0.23647723]
["bitfinex","BTCUSD",1760194418730,1.34884726,112220.0,112210.0,0.23647723]
["bitfinex","BTCUSD",1760194418883,1.34884726,112220.0,112210.0,0.23763556]
["bitfinex","BTCUSD",1760194419671,1.34884726,112220.0,112210.0,0.21038556]
["bitfinex","BTCUSD",1760194420392,1.34884726,112220.0,112210.0,0.03214833]
["bitfinex","BTCUSD",1760194420751,1.34884726,112220.0,112210.0,0.06097833]
["bitfinex","BTCUSD",1760194420968,1.34884726,112220.0,112210.0,0.21038556]
["bitfinex","BTCUSD",1760194422959,1.34884726,112220.0,112210.0,0.23762556]
["bitfinex","BTCUSD",1760194423905,1.17062591,112220.0,112210.0,0.23762556]
["bitfinex","BTCUSD",1760194424109,1.34884726,112220.0,112210.0,0.23762556]
["bitfinex","BTCUSD",1760194426225,1.17062591,112220.0,112210.0,0.23762556]
["bitfinex","BTCUSD",1760194426399,0.805131,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760194426604,0.805131,112230.0,112220.0,0.23816135]
["bitfinex","BTCUSD",1760194426755,1.1694808,112230.0,112220.0,0.23816135]
["bitfinex","BTCUSD",1760194426959,1.145131,112230.0,112220.0,0.23816135]
["bitfinex","BTCUSD",1760194428300,1.146131,112230.0,112220.0,0.23816135]
["bitfinex","BTCUSD",1760194429571,1.145131,112230.0,112220.0,0.23816135]
["bitfinex","BTCUSD",1760194429769,0.805131,112210.0,112190.0,0.01372035]
["bitfinex","BTCUSD",1760194430096,0.98338411,112200.0,112190.0,0.04096035]
["bitfinex","BTCUSD",1760194430298,0.805131,112200.0,112190.0,0.21922935]
["bitfinex","BTCUSD",1760194430535,0.805131,112200.0,112190.0,0.23768935]
["bitfinex","BTCUSD",1760194430863,0.98338411,112200.0,112190.0,0.23768935]
["bitfinex","BTCUSD",1760194431112,1.32338411,112200.0,112190.0,0.23768935]
["bitfinex","BTCUSD",1760194434208,1.145131,112200.0,112190.0,0.23768935]
["bitfinex","BTCUSD",1760194434633,1.145131,112200.0,112190.0,0.24000641]
["bitfinex","BTCUSD",1760194434828,1.32338411,112200.0,112190.0,0.24000641]
["bitfinex","BTCUSD",1760194435666,1.32338411,112200.0,112190.0,0.21276641]
["bitfinex","BTCUSD",1760194435953,1.32338411,112200.0,112190.0,0.24000641]
["bitfinex","BTCUSD",1760194436571,1.32338411,112200.0,112190.0,0.21276641]
["bitfinex","BTCUSD",1760194438535,1.32338411,112200.0,112190.0,0.24000641]
["bitfinex","BTCUSD",1760194440902,1.35323922,112200.0,112190.0,0.24000641]
["bitfinex","BTCUSD",1760194441090,1.145131,112200.0,112190.0,0.24000641]
["bitfinex","BTCUSD",1760194441284,1.32338411,112200.0,112190.0,0.24000641]
["bitfinex","BTCUSD",1760194443625,1.32338411,112200.0,112190.0,0.50360641]
["bitfinex","BTCUSD",1760194444739,1.32338411,112200.0,112190.0,0.32533741]
["bitfinex","BTCUSD",1760194444950,1.32338411,112200.0,112190.0,0.29809741]
["bitfinex","BTCUSD",1760194445352,1.32338411,112200.0,112190.0,0.47636641]
["bitfinex","BTCUSD",1760194446331,1.32338411,112200.0,112190.0,0.50360641]
["bitfinex","BTCUSD",1760194446854,1.145131,112200.0,112190.0,0.50360641]
["bitfinex","BTCUSD",1760194447807,1.32338411,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194448051,1.38063004,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194448463,1.35323922,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194449432,1.35423922,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194449859,1.35523922,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194452766,1.39967112,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194452963,1.43172242,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194453184,1.4043316,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194455619,1.43172242,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194456467,1.47636242,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194459358,1.48865584,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194459563,1.46126502,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194459742,1.47784681,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194461861,1.25133581,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194463231,1.25033581,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194463615,1.25133581,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194463920,1.25033581,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194464215,1.25133581,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194466279,1.25033581,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194466594,1.25133581,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194467040,1.25033581,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194467460,1.25133581,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194475335,1.27045717,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194475480,1.24030527,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194475685,1.27045717,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194479131,1.24030527,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194479336,1.27045717,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194480265,1.27049576,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194492036,1.27051451,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194495169,1.2705134,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194498315,1.23909862,112200.0,112190.0,0.03366741]
["bitfinex","BTCUSD",1760194498741,1.23909862,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194503134,0.89909862,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194504312,0.67722409,112200.0,112190.0,0.01979741]
["bitfinex","BTCUSD",1760194504610,0.67722409,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194504611,0.8554772,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194504976,1.1954772,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194506789,1.1653253,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194506970,1.1954772,112200.0,112190.0,0.00236741]
["bitfinex","BTCUSD",1760194509193,1.1653253,112200.0,112190.0,0.01979741]
["bitfinex","BTCUSD",1760194509406,1.1653253,112200.0,112190.0,0.05973741]
["bitfinex","BTCUSD",1760194509606,1.14868728,112200.0,112190.0,0.05973741]
["bitfinex","BTCUSD",1760194510251,0.80868728,112200.0,112190.0,0.05973741]
["bitfinex","BTCUSD",1760194510412,1.14868728,112200.0,112190.0,0.05973741]
["bitfinex","BTCUSD",1760194511725,1.1440268,112200.0,112190.0,0.05973741]
["bitfinex","BTCUSD",1760194513647,0.93759611,112200.0,112190.0,0.05973741]
["bitfinex","BTCUSD",1760194515027,0.94225639,112200.0,112190.0,0.05973741]
["bitfinex","BTCUSD",1760194516081,0.94229639,112200.0,112190.0,0.05973741]
["bitfinex","BTCUSD",1760194518711,0.94229639,112200.0,112190.0,0.23800641]
["bitfinex","BTCUSD",1760194519365,0.759383,112200.0,112190.0,0.23800641]
["bitfinex","BTCUSD",1760194520251,0.758383,112200.0,112190.0,0.23800641]
["bitfinex","BTCUSD",1760194521289,0.757383,112200.0,112190.0,0.23800641]
["bitfinex","BTCUSD",1760194526170,0.93563611,112200.0,112190.0,0.05973741]
["bitfinex","BTCUSD",1760194526381,0.96544983,112200.0,112190.0,0.03366741]
["bitfinex","BTCUSD",1760194527086,0.96519841,112200.0,112190.0,0.03366741]
["bitfinex","BTCUSD",1760194528026,0.96519841,112200.0,112190.0,0.06174741]
["bitfinex","BTCUSD",1760194532956,0.93538469,112200.0,112190.0,0.06174741]
["bitfinex","BTCUSD",1760194534290,0.93538469,112200.0,112190.0,0.25232247]
["bitfinex","BTCUSD",1760194534529,0.93538469,112200.0,112190.0,0.06174741]
["bitfinex","BTCUSD",1760194534748,0.93538469,112200.0,112190.0,0.24001641]
["bitfinex","BTCUSD",1760194534968,0.75713158,112200.0,112190.0,0.24001641]
["bitfinex","BTCUSD",1760194539148,0.93538469,112200.0,112190.0,0.24001641]
["bitfinex","BTCUSD",1760194539713,0.75713158,112200.0,112190.0,0.24001641]
["bitfinex","BTCUSD",1760194539916,0.93538469,112200.0,112190.0,0.24001641]
["bitfinex","BTCUSD",1760194540493,0.75713158,112200.0,112190.0,0.24001641]
["bitfinex","BTCUSD",1760194545652,0.93538469,112200.0,112190.0,0.03366741]
["bitfinex","BTCUSD",1760194545876,0.94004471,112200.0,112190.0,0.03366741]
["bitfinex","BTCUSD",1760194546087,0.94004471,112200.0,112190.0,0.06157741]
["bitfinex","BTCUSD",1760194549601,0.96686352,112200.0,112190.0,0.06157741]
["bitfinex","BTCUSD",1760194550027,0.96686352,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194550443,0.96686352,112200.0,112190.0,0.06157741]
["bitfinex","BTCUSD",1760194551067,0.94004471,112200.0,112190.0,0.06157741]
["bitfinex","BTCUSD",1760194552934,0.94004471,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194553088,0.7617916,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194553290,0.94004471,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194554303,0.7617916,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194555180,0.75713158,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194556027,0.93538469,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194558028,0.75713158,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194558621,0.93538469,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194561272,0.75713158,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194561485,0.93538469,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194563396,0.75713158,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194566504,0.417383,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194566709,0.417383,112200.0,112190.0,0.26666017]
["bitfinex","BTCUSD",1760194569446,0.59563611,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194569650,0.417383,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194575127,0.417383,112200.0,112190.0,0.26666005]
["bitfinex","BTCUSD",1760194583399,4e-05,112200.0,112190.0,0.26666005]
["bitfinex","BTCUSD",1760194593399,4e-05,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194594453,4e-05,112200.0,112190.0,0.50344641]
["bitfinex","BTCUSD",1760194594667,0.417383,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194608160,4e-05,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194611168,4e-05,112200.0,112190.0,0.26665854]
["bitfinex","BTCUSD",1760194613975,4e-05,112200.0,112190.0,0.23984641]
["bitfinex","BTCUSD",1760194621040,0.417343,112210.0,112200.0,0.17823881]
["bitfinex","BTCUSD",1760194621342,0.417343,112210.0,112200.0,0.23556881]
["bitfinex","BTCUSD",1760194626454,0.417343,112210.0,112200.0,0.23730645]
["bitfinex","BTCUSD",1760194630156,0.417343,112210.0,112200.0,0.05906764]
["bitfinex","BTCUSD",1760194630448,0.59558023,112210.0,112200.0,0.23732075]
["bitfinex","BTCUSD",1760194630670,0.59558023,112210.0,112200.0,0.50092075]
["bitfinex","BTCUSD",1760194632737,0.93558023,112210.0,112200.0,0.50092075]
["bitfinex","BTCUSD",1760194632954,0.93558023,112210.0,112200.0,0.32266764]
["bitfinex","BTCUSD",1760194633806,0.93558023,112210.0,112200.0,0.50092075]
["bitfinex","BTCUSD",1760194635256,0.757343,112210.0,112200.0,0.50092075]
["bitfinex","BTCUSD",1760194636062,0.93558023,112210.0,112200.0,0.50092075]
["bitfinex","BTCUSD",1760194636780,0.757343,112210.0,112200.0,0.50092075]
["bitfinex","BTCUSD",1760194639138,0.93558023,112210.0,112200.0,0.50092075]
["bitfinex","BTCUSD",1760194641508,0.757343,112210.0,112200.0,0.50092075]
["bitfinex","BTCUSD",1760194646864,0.417343,112210.0,112200.0,0.50092075]
["bitfinex","BTCUSD",1760194654368,0.417343,112210.0,112200.0,0.23732075]
["bitfinex","BTCUSD",1760194658905,0.757343,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760194659104,0.757343,112220.0,112210.0,0.20864723]
["bitfinex","BTCUSD",1760194659387,0.417343,112220.0,112210.0,0.23581723]
["bitfinex","BTCUSD",1760194659766,0.417343,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760194659968,0.417343,112230.0,112220.0,0.23580135]
["bitfinex","BTCUSD",1760194660531,0.417343,112230.0,112220.0,0.26260945]
["bitfinex","BTCUSD",1760194662034,0.00095401,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760194662311,0.00095401,112240.0,112230.0,0.23735547]
["bitfinex","BTCUSD",1760194662948,0.00095401,112240.0,112230.0,0.26415926]
["bitfinex","BTCUSD",1760194663268,0.00095401,112240.0,112230.0,0.26431066]
["bitfinex","BTCUSD",1760194665302,0.41829701,112240.0,112230.0,0.26431066]
["bitfinex","BTCUSD",1760194672398,0.41829701,112240.0,112230.0,0.23750687]
["bitfinex","BTCUSD",1760194681242,0.5964866,112240.0,112230.0,0.23750687]
["bitfinex","BTCUSD",1760194681661,0.41829701,112240.0,112230.0,0.23750687]
["bitfinex","BTCUSD",1760194682264,0.5964866,112240.0,112230.0,0.23750687]
["bitfinex","BTCUSD",1760194684918,0.41829701,112240.0,112230.0,0.23750687]
["bitfinex","BTCUSD",1760194685511,0.368298,112240.0,112230.0,0.23750687]
["bitfinex","BTCUSD",1760194689490,0.368298,112240.0,112230.0,0.23767252]
["bitfinex","BTCUSD",1760194690121,0.368298,112240.0,112230.0,0.50127252]
["bitfinex","BTCUSD",1760194704394,0.368298,112240.0,112230.0,0.50110687]
["bitfinex","BTCUSD",1760194706727,0.92926838,112240.0,112230.0,0.0001514]
["bitfinex","BTCUSD",1760194707032,0.98750523,112240.0,112230.0,0.0001514]
["bitfinex","BTCUSD",1760194707205,0.99216429,112240.0,112230.0,0.0001514]
["bitfinex","BTCUSD",1760194708056,0.99316429,112240.0,112230.0,0.0001514]
["bitfinex","BTCUSD",1760194709723,0.99416429,112240.0,112230.0,0.0001514]
["bitfinex","BTCUSD",1760194725153,0.96401239,112240.0,112230.0,0.0001514]
["bitfinex","BTCUSD",1760194725671,0.99416429,112240.0,112230.0,0.0001514]
["bitfinex","BTCUSD",1760194726032,0.96439197,112240.0,112230.0,0.0001514]
["bitfinex","BTCUSD",1760194729071,0.90742665,112240.0,112230.0,0.0535924]
["bitfinex","BTCUSD",1760194729284,0.72720065,112240.0,112230.0,0.0535924]
["bitfinex","BTCUSD",1760194731752,0.72720065,112240.0,112230.0,0.0265424]
["bitfinex","BTCUSD",1760194734285,0.72720065,112240.0,112230.0,0.0535924]
["bitfinex","BTCUSD",1760194734539,0.72720065,112240.0,112230.0,0.01302]
["bitfinex","BTCUSD",1760194734860,0.72720065,112240.0,112230.0,0.03105]
["bitfinex","BTCUSD",1760194736909,0.72720065,112240.0,112230.0,0.0581]
["bitfinex","BTCUSD",1760194737156,0.20901106,112240.0,112230.0,0.25412601]
["bitfinex","BTCUSD",1760194737392,0.204352,112240.0,112230.0,0.23630547]
["bitfinex","BTCUSD",1760194737597,0.190072,112240.0,112230.0,0.23630547]
["bitfinex","BTCUSD",1760194738261,0.188072,112240.0,112230.0,0.23630547]
["bitfinex","BTCUSD",1760194743414,0.188072,112240.0,112230.0,0.49990547]
["bitfinex","BTCUSD",1760194744207,0.02936561,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760194744466,0.01428,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760194744685,0.202352,112280.0,112270.0,0.23624197]
["bitfinex","BTCUSD",1760194745111,0.38279314,112280.0,112270.0,0.0581]
["bitfinex","BTCUSD",1760194745332,0.72279314,112280.0,112270.0,0.23624197]
["bitfinex","BTCUSD",1760194745772,0.7232982,112280.0,112270.0,0.23624197]
["bitfinex","BTCUSD",1760194746640,0.73733913,112280.0,112270.0,0.23624197]
["bitfinex","BTCUSD",1760194747317,0.55921302,112280.0,112270.0,0.23624197]
["bitfinex","BTCUSD",1760194754405,0.39733913,112280.0,112270.0,0.23624197]
["bitfinex","BTCUSD",1760194756159,0.188072,112270.0,112260.0,0.21675094]
["bitfinex","BTCUSD",1760194756369,0.17852147,112270.0,112260.0,0.23352094]
["bitfinex","BTCUSD",1760194756795,0.1802579,112270.0,112260.0,0.23352094]
["bitfinex","BTCUSD",1760194756996,0.35839987,112270.0,112260.0,0.23352094]
["bitfinex","BTCUSD",1760194757208,0.35839987,112270.0,112260.0,0.20794094]
["bitfinex","BTCUSD",1760194757414,0.1802579,112270.0,112260.0,0.20794094]
["bitfinex","BTCUSD",1760194757624,0.1802579,112270.0,112260.0,0.23352094]
["bitfinex","BTCUSD",1760194761305,0.35839987,112270.0,112260.0,0.23352094]
["bitfinex","BTCUSD",1760194761523,0.35839987,112270.0,112260.0,0.02979]
["bitfinex","BTCUSD",1760194761753,0.35667984,112260.0,112250.0,0.01302]
["bitfinex","BTCUSD",1760194761962,0.35667984,112260.0,112240.0,0.26281979]
["bitfinex","BTCUSD",1760194762178,0.178522,112250.0,112240.0,0.28839979]
["bitfinex","BTCUSD",1760194762380,0.178522,112250.0,112240.0,0.30516979]
["bitfinex","BTCUSD",1760194762741,0.178522,112250.0,112240.0,0.23354617]
["bitfinex","BTCUSD",1760194767001,0.518522,112250.0,112240.0,0.23354617]
["bitfinex","BTCUSD",1760194770288,0.518522,112250.0,112240.0,0.49714617]
["bitfinex","BTCUSD",1760194771147,0.518522,112250.0,112240.0,0.23354617]
["bitfinex","BTCUSD",1760194771794,0.34,112250.0,112240.0,0.23354617]
["bitfinex","BTCUSD",1760194774287,0.2158584,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760194774288,0.54734799,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760194774490,0.5639825,112280.0,112270.0,0.23313197]
["bitfinex","BTCUSD",1760194775071,0.20734799,112280.0,112270.0,0.23313197]
["bitfinex","BTCUSD",1760194775272,0.54734799,112280.0,112270.0,0.23313197]
["bitfinex","BTCUSD",1760194776195,0.54834799,112280.0,112270.0,0.23313197]
["bitfinex","BTCUSD",1760194776574,0.54966302,112280.0,112270.0,0.23313197]
["bitfinex","BTCUSD",1760194777686,0.55066302,112280.0,112270.0,0.23313197]
["bitfinex","BTCUSD",1760194778086,0.53662209,112280.0,112270.0,0.23313197]
["bitfinex","BTCUSD",1760194778315,0.53562209,112280.0,112270.0,0.23313197]
["bitfinex","BTCUSD",1760194785612,0.32159586,112280.0,112270.0,0.23313197]
["bitfinex","BTCUSD",1760194788056,5.37159586,112280.0,112270.0,0.23313197]
["bitfinex","BTCUSD",1760194788470,5.37159586,112280.0,112270.0,0.20755197]
["bitfinex","BTCUSD",1760194788674,5.37159586,112280.0,112270.0,0.23351197]
["bitfinex","BTCUSD",1760194788873,5.54972197,112280.0,112270.0,0.05537]
["bitfinex","BTCUSD",1760194789086,5.54972197,112280.0,112270.0,0.20755197]
["bitfinex","BTCUSD",1760194789291,5.54972197,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760194789699,5.54972197,112280.0,112270.0,0.19584197]
["bitfinex","BTCUSD",1760194790118,5.37159586,112280.0,112270.0,0.19584197]
["bitfinex","BTCUSD",1760194790559,5.40136818,112280.0,112270.0,0.19584197]
["bitfinex","BTCUSD",1760194790771,5.40136818,112280.0,112270.0,0.20917197]
["bitfinex","BTCUSD",1760194795111,5.57949429,112280.0,112270.0,0.05699]
["bitfinex","BTCUSD",1760194795332,5.39,112270.0,112260.0,0.19079335]
["bitfinex","BTCUSD",1760194795541,5.39,112270.0,112260.0,0.20849335]
["bitfinex","BTCUSD",1760194796522,5.39,112270.0,112260.0,0.23445335]
["bitfinex","BTCUSD",1760194798401,5.39,112270.0,112260.0,0.20849335]
["bitfinex","BTCUSD",1760194799383,5.39,112270.0,112260.0,0.23445335]
["bitfinex","BTCUSD",1760194799990,5.56814197,112270.0,112260.0,0.23445335]
["bitfinex","BTCUSD",1760194800195,5.39,112270.0,112260.0,0.20849335]
["bitfinex","BTCUSD",1760194800590,5.56814197,112270.0,112260.0,0.20849335]
["bitfinex","BTCUSD",1760194800773,5.5698784,112270.0,112260.0,0.20849335]
["bitfinex","BTCUSD",1760194801005,5.39173643,112270.0,112260.0,0.20849335]
["bitfinex","BTCUSD",1760194801161,5.39173643,112270.0,112260.0,0.23445335]
["bitfinex","BTCUSD",1760194801618,5.5698784,112270.0,112260.0,0.23445335]
["bitfinex","BTCUSD",1760194801818,5.39173643,112270.0,112260.0,0.23445335]
["bitfinex","BTCUSD",1760194802475,5.5698784,112270.0,112250.0,0.19969648]
["bitfinex","BTCUSD",1760194802696,5.40424,112260.0,112250.0,0.21739648]
["bitfinex","BTCUSD",1760194802913,5.40539772,112260.0,112250.0,0.21739648]
["bitfinex","BTCUSD",1760194803140,5.40539772,112260.0,112250.0,0.21742239]
["bitfinex","BTCUSD",1760194803141,5.58355556,112260.0,112250.0,0.21742239]
["bitfinex","BTCUSD",1760194803364,5.40539772,112260.0,112250.0,0.24338239]
["bitfinex","BTCUSD",1760194803863,5.40539772,112260.0,112250.0,0.21742239]
["bitfinex","BTCUSD",1760194804080,5.61332788,112260.0,112240.0,0.19120917]
["bitfinex","BTCUSD",1760194804231,5.39,112250.0,112240.0,0.21716917]
["bitfinex","BTCUSD",1760194804807,5.39,112250.0,112240.0,0.23486917]
["bitfinex","BTCUSD",1760194809636,5.39057891,112250.0,112240.0,0.23486917]
["bitfinex","BTCUSD",1760194827831,5.39057891,112250.0,112240.0,0.49846917]
["bitfinex","BTCUSD",1760194828052,0.00057891,112250.0,112240.0,0.23486917]
["bitfinex","BTCUSD",1760194834535,0.00057891,112250.0,112240.0,0.26166714]
["bitfinex","BTCUSD",1760194836954,0.00057891,112250.0,112240.0,0.86178505]
["bitfinex","BTCUSD",1760194837168,0.00057891,112250.0,112240.0,0.88678504]
["bitfinex","BTCUSD",1760194837380,0.00057891,112250.0,112240.0,1.32678503]
["bitfinex","BTCUSD",1760194837629,0.00057891,112250.0,112240.0,1.24675482]
["bitfinex","BTCUSD",1760194838048,0.00057891,112250.0,112240.0,1.35874355]
["bitfinex","BTCUSD",1760194842826,0.00057891,112250.0,112240.0,0.94876557]
["bitfinex","BTCUSD",1760194843029,0.00057891,112250.0,112240.0,0.83677684]
["bitfinex","BTCUSD",1760194843251,0.00057891,112250.0,112240.0,1.32671264]
["bitfinex","BTCUSD",1760194843457,5.4430629,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760194843662,5.4430629,112300.0,112290.0,0.23291025]
["bitfinex","BTCUSD",1760194843862,5.41626794,112300.0,112290.0,0.23291025]
["bitfinex","BTCUSD",1760194845929,5.40396801,112300.0,112290.0,0.23291025]
["bitfinex","BTCUSD",1760194846168,0.00465614,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760194846370,5.0500505,112310.0,112300.0,0.23289439]
["bitfinex","BTCUSD",1760194847429,5.0510505,112310.0,112300.0,0.23289439]
["bitfinex","BTCUSD",1760194847571,0.0010505,112310.0,112300.0,0.23289439]
["bitfinex","BTCUSD",1760194848000,5.05e-05,112310.0,112300.0,0.23289439]
["bitfinex","BTCUSD",1760194850955,5.05e-05,112310.0,112300.0,0.23389439]
["bitfinex","BTCUSD",1760194851158,0.00352197,112310.0,112300.0,0.23389439]
["bitfinex","BTCUSD",1760194854044,0.00335632,112310.0,112300.0,0.23389439]
["bitfinex","BTCUSD",1760194854251,0.00335632,112310.0,112300.0,0.23646565]
["bitfinex","BTCUSD",1760194855122,0.00335632,112310.0,112300.0,0.23746565]
["bitfinex","BTCUSD",1760194862800,0.00335632,112310.0,112300.0,0.23389439]
["bitfinex","BTCUSD",1760194863433,0.00335632,112310.0,112300.0,0.23289439]
["bitfinex","BTCUSD",1760194870112,0.00335632,112310.0,112300.0,0.23389439]
["bitfinex","BTCUSD",1760194870676,0.00335632,112310.0,112300.0,0.23746565]
["bitfinex","BTCUSD",1760194875996,0.34,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760194876226,5.58240764,112350.0,112340.0,0.19398097]
["bitfinex","BTCUSD",1760194876354,5.58597876,112350.0,112340.0,0.19398097]
["bitfinex","BTCUSD",1760194876955,5.59487951,112350.0,112340.0,0.19398097]
["bitfinex","BTCUSD",1760194877200,5.59487951,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760194877357,5.05,112340.0,112330.0,0.19045682]
["bitfinex","BTCUSD",1760194877560,5.05,112340.0,112330.0,0.23256682]
["bitfinex","BTCUSD",1760194878561,5.05,112340.0,112330.0,0.20640682]
["bitfinex","BTCUSD",1760194878772,5.06211912,112340.0,112330.0,0.23256682]
["bitfinex","BTCUSD",1760194882010,5.06211912,112340.0,112330.0,0.20640682]
["bitfinex","BTCUSD",1760194882216,5.06211912,112340.0,112330.0,0.23256682]
["bitfinex","BTCUSD",1760194882442,5.06385392,112340.0,112330.0,0.23256682]
["bitfinex","BTCUSD",1760194884080,5.24188489,112340.0,112330.0,0.02836]
["bitfinex","BTCUSD",1760194884289,5.39,112330.0,112320.0,0.19047267]
["bitfinex","BTCUSD",1760194884763,5.39115664,112330.0,112320.0,0.20642267]
["bitfinex","BTCUSD",1760194885927,5.39115664,112330.0,112320.0,0.23258267]
["bitfinex","BTCUSD",1760194887346,5.39115664,112330.0,112320.0,0.20642267]
["bitfinex","BTCUSD",1760194887729,5.05,112320.0,112310.0,0.22555245]
["bitfinex","BTCUSD",1760194887949,5.06424,112320.0,112310.0,0.21664853]
["bitfinex","BTCUSD",1760194888139,5.06424,112320.0,112310.0,0.23259853]
["bitfinex","BTCUSD",1760194888558,5.06424,112320.0,112310.0,0.20643853]
["bitfinex","BTCUSD",1760194888774,5.40424,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760194888984,5.58230267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760194889192,5.60909339,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760194889815,5.60909339,112320.0,112310.0,0.19402853]
["bitfinex","BTCUSD",1760194890020,5.60909339,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760194890631,5.61009339,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760194891653,5.61109339,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760194891860,5.61109339,112320.0,112300.0,0.01387328]
["bitfinex","BTCUSD",1760194891861,5.56807853,112310.0,112300.0,0.01387328]
["bitfinex","BTCUSD",1760194892073,5.56807853,112310.0,112300.0,0.17904767]
["bitfinex","BTCUSD",1760194892489,5.56807853,112310.0,112300.0,0.00095328]
["bitfinex","BTCUSD",1760194893849,5.56807853,112310.0,112300.0,0.17904767]
["bitfinex","BTCUSD",1760194894854,5.56807853,112310.0,112300.0,0.00095328]
["bitfinex","BTCUSD",1760194897548,5.56907853,112310.0,112300.0,0.00095328]
["bitfinex","BTCUSD",1760194897754,5.57007853,112310.0,112300.0,0.00095328]
["bitfinex","BTCUSD",1760194898721,5.59687373,112310.0,112300.0,0.00095328]
["bitfinex","BTCUSD",1760194900863,5.59687373,112310.0,112300.0,0.17904767]
["bitfinex","BTCUSD",1760194903264,5.59687373,112310.0,112300.0,0.19509767]
["bitfinex","BTCUSD",1760194903469,5.41870616,112310.0,112300.0,0.23372767]
["bitfinex","BTCUSD",1760194903675,5.39191096,112310.0,112300.0,0.23372767]
["bitfinex","BTCUSD",1760194904469,5.39091096,112310.0,112300.0,0.23372767]
["bitfinex","BTCUSD",1760194904842,5.38991096,112310.0,112300.0,0.23372767]
["bitfinex","BTCUSD",1760194906860,5.38991096,112310.0,112300.0,0.20754767]
["bitfinex","BTCUSD",1760194906994,5.38991096,112310.0,112300.0,0.23372767]
["bitfinex","BTCUSD",1760194911777,0.01481837,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760194911987,5.06481837,112320.0,112310.0,0.21670853]
["bitfinex","BTCUSD",1760194912174,5.40481837,112320.0,112310.0,0.23275853]
["bitfinex","BTCUSD",1760194912336,5.192294,112320.0,112310.0,0.23275853]
["bitfinex","BTCUSD",1760194912743,0.34,112320.0,112310.0,0.23275853]
["bitfinex","BTCUSD",1760194913848,4.866534,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760194914059,5.206534,112330.0,112320.0,0.23274267]
["bitfinex","BTCUSD",1760194914695,0.35424,112330.0,112320.0,0.23274267]
["bitfinex","BTCUSD",1760194919463,0.35481829,112330.0,112320.0,0.23274267]
["bitfinex","BTCUSD",1760194920948,5.20711229,112330.0,112320.0,0.20656267]
["bitfinex","BTCUSD",1760194923945,5.20711229,112330.0,112320.0,0.23274267]
["bitfinex","BTCUSD",1760194924178,5.20711229,112330.0,112320.0,0.20656267]
["bitfinex","BTCUSD",1760194924395,5.20711229,112330.0,112320.0,0.23274267]
["bitfinex","BTCUSD",1760194924604,5.20711229,112330.0,112320.0,0.49634267]
["bitfinex","BTCUSD",1760194927109,5.20711229,112330.0,112320.0,0.47016267]
["bitfinex","BTCUSD",1760194927716,5.20711229,112330.0,112320.0,0.49634267]
["bitfinex","BTCUSD",1760194927925,5.38515911,112330.0,112320.0,0.47016267]
["bitfinex","BTCUSD",1760194928546,5.20711229,112330.0,112320.0,0.47016267]
["bitfinex","BTCUSD",1760194929346,5.38515911,112330.0,112320.0,0.47016267]
["bitfinex","BTCUSD",1760194929556,0.51806267,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194929721,5.37035667,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194930118,5.40012899,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194930966,5.40112899,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194931376,5.40212899,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194933799,5.42892112,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194934211,5.3991488,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194936400,5.3991488,112320.0,112310.0,0.01809317]
["bitfinex","BTCUSD",1760194938926,5.3991488,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194940380,5.3991488,112320.0,112310.0,0.01809317]
["bitfinex","BTCUSD",1760194940830,5.3991488,112320.0,112310.0,0.1961717]
["bitfinex","BTCUSD",1760194940831,5.22108613,112320.0,112310.0,0.1961717]
["bitfinex","BTCUSD",1760194941028,5.22108613,112320.0,112310.0,0.2346117]
["bitfinex","BTCUSD",1760194941203,5.3991488,112320.0,112310.0,0.2085317]
["bitfinex","BTCUSD",1760194941895,5.3991488,112320.0,112310.0,0.03045317]
["bitfinex","BTCUSD",1760194942069,5.3991488,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194942484,5.46375352,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194943820,5.43357659,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194944644,5.40380427,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194947957,5.46372849,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194949543,5.43395617,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194952436,5.46372849,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194953325,5.49390542,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194953745,5.46372849,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194954084,5.46272849,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194954286,5.49390542,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194954494,5.49290542,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194954693,5.49390542,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194955479,5.46372849,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194955936,5.49390542,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194957169,5.46372849,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194962311,5.49390542,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194962912,5.46372849,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194963542,5.49390542,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194963755,5.51055285,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194963906,5.52972946,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194964510,5.52872946,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194964712,5.51108203,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194964912,5.52306785,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194965213,5.52506785,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194965625,5.55006784,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194968373,5.51989091,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194969631,5.55006784,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194969837,5.54905024,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194970033,5.55105024,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194970333,5.51987331,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194970868,5.52087331,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194974296,5.51503779,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194974443,5.54481011,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194975054,5.54946688,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194976097,5.50053009,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194977816,5.47037819,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194978028,5.50053009,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194980956,5.50053107,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194981385,5.49431597,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194981606,5.52446787,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194985601,5.52447646,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194988721,5.16053966,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194990849,5.50053966,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194991397,5.53071659,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194991620,5.50056241,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194992053,5.53073934,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194992507,5.57533934,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194993643,5.54516241,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760194998770,5.56909921,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760195002189,5.56912021,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760195003749,5.59929714,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760195004298,5.56912021,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760195005652,5.65624216,112320.0,112310.0,0.00095317]
["bitfinex","BTCUSD",1760195006266,0.51809439,112300.0,112290.0,0.06791979]
["bitfinex","BTCUSD",1760195006589,0.51809439,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195006590,5.49999437,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195006804,5.52393117,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195007024,5.52858895,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195007240,5.58039287,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195007451,5.58139287,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195007896,5.58039287,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195008109,5.71333789,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195008347,5.68239286,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195008563,5.68439286,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195009013,5.71633789,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195009230,5.68439286,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195009461,5.75241484,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195009905,5.74841484,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195010168,5.65041485,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195010398,5.75241484,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195011313,5.65241485,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195011537,5.62223792,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195011772,5.72223791,112300.0,112290.0,5.05e-05]
["bitfinex","BTCUSD",1760195012019,5.72223791,112300.0,112290.0,0.00120758]
["bitfinex","BTCUSD",1760195012246,5.65421593,112300.0,112290.0,0.00120758]
["bitfinex","BTCUSD",1760195013231,5.65421593,112300.0,112270.0,0.07162362]
["bitfinex","BTCUSD",1760195013232,5.37042011,112280.0,112270.0,0.0288312]
["bitfinex","BTCUSD",1760195013479,5.37042011,112280.0,112270.0,0.02888155]
["bitfinex","BTCUSD",1760195013712,5.40057201,112280.0,112270.0,0.02888155]
["bitfinex","BTCUSD",1760195013933,5.40057201,112280.0,112270.0,5.035e-05]
["bitfinex","BTCUSD",1760195014179,5.42737846,112280.0,112270.0,5.035e-05]
["bitfinex","BTCUSD",1760195014396,5.42937846,112280.0,112270.0,5.035e-05]
["bitfinex","BTCUSD",1760195014838,5.43037846,112280.0,112270.0,5.035e-05]
["bitfinex","BTCUSD",1760195015069,5.37045184,112260.0,112250.0,0.07119679]
["bitfinex","BTCUSD",1760195015296,5.38488317,112260.0,112250.0,0.07119679]
["bitfinex","BTCUSD",1760195015730,5.38488317,112260.0,112250.0,0.09907679]
["bitfinex","BTCUSD",1760195015953,5.41168962,112260.0,112250.0,0.02788]
["bitfinex","BTCUSD",1760195016402,5.41268962,112260.0,112250.0,0.02788]
["bitfinex","BTCUSD",1760195016548,5.41368962,112260.0,112250.0,0.01235]
["bitfinex","BTCUSD",1760195016719,5.41368962,112260.0,112250.0,0.02788]
["bitfinex","BTCUSD",1760195020255,5.37046771,112250.0,112240.0,0.22323891]
["bitfinex","BTCUSD",1760195020430,5.192294,112250.0,112240.0,0.22323891]
["bitfinex","BTCUSD",1760195020651,5.192294,112250.0,112240.0,0.24021891]
["bitfinex","BTCUSD",1760195020854,5.37046771,112250.0,112240.0,0.24311318]
["bitfinex","BTCUSD",1760195021053,5.39727399,112250.0,112240.0,0.24311318]
["bitfinex","BTCUSD",1760195022351,5.21910028,112250.0,112240.0,0.24311318]
["bitfinex","BTCUSD",1760195023113,5.22010028,112250.0,112240.0,0.24311318]
["bitfinex","BTCUSD",1760195023574,5.21910028,112250.0,112240.0,0.24311318]
["bitfinex","BTCUSD",1760195024380,5.192294,112250.0,112240.0,0.24311318]
["bitfinex","BTCUSD",1760195027164,0.01443133,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760195027287,5.20672533,112260.0,112250.0,0.21424371]
["bitfinex","BTCUSD",1760195027481,5.20672533,112260.0,112250.0,0.23230892]
["bitfinex","BTCUSD",1760195029406,5.20772533,112260.0,112250.0,0.23230892]
["bitfinex","BTCUSD",1760195031436,5.20772533,112260.0,112250.0,0.49590892]
["bitfinex","BTCUSD",1760195034940,5.192006,112260.0,112250.0,0.49590892]
["bitfinex","BTCUSD",1760195035785,5.192006,112260.0,112250.0,0.23230892]
["bitfinex","BTCUSD",1760195037099,0.35528,112260.0,112250.0,0.23230892]
["bitfinex","BTCUSD",1760195038096,0.35528,112260.0,112250.0,0.78319153]
["bitfinex","BTCUSD",1760195038474,0.35528,112260.0,112250.0,0.80998778]
["bitfinex","BTCUSD",1760195038936,0.35528,112260.0,112250.0,0.25910517]
["bitfinex","BTCUSD",1760195039144,0.35428,112260.0,112250.0,0.25910517]
["bitfinex","BTCUSD",1760195040787,5.191006,112260.0,112250.0,0.23230892]
["bitfinex","BTCUSD",1760195041321,0.35428,112260.0,112250.0,0.23230892]
["bitfinex","BTCUSD",1760195048247,0.35428,112260.0,112250.0,0.78319153]
["bitfinex","BTCUSD",1760195048684,0.35428,112260.0,112250.0,0.80998687]
["bitfinex","BTCUSD",1760195049763,0.35428,112260.0,112250.0,0.25910426]
["bitfinex","BTCUSD",1760195049971,0.34,112260.0,112250.0,0.25910426]
["bitfinex","BTCUSD",1760195056104,0.34,112260.0,112250.0,0.32320797]
["bitfinex","BTCUSD",1760195059007,0.01424,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760195059227,0.01424,112270.0,112260.0,0.1911229]
["bitfinex","BTCUSD",1760195059497,0.01424,112270.0,112260.0,0.2165229]
["bitfinex","BTCUSD",1760195059714,0.01424,112270.0,112260.0,0.23399913]
["bitfinex","BTCUSD",1760195061077,0.01424,112270.0,112260.0,0.26079442]
["bitfinex","BTCUSD",1760195069092,0.01424,112270.0,112260.0,0.32489813]
["bitfinex","BTCUSD",1760195071262,4.83767934,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760195071621,4.85191934,112300.0,112290.0,0.23171025]
["bitfinex","BTCUSD",1760195071794,4.85191934,112300.0,112290.0,0.23167025]
["bitfinex","BTCUSD",1760195072346,4.85191934,112300.0,112290.0,0.23171025]
["bitfinex","BTCUSD",1760195072544,4.85291934,112300.0,112290.0,0.23171025]
["bitfinex","BTCUSD",1760195077610,0.01619334,112300.0,112290.0,0.23171025]
["bitfinex","BTCUSD",1760195078236,0.01519334,112300.0,112290.0,0.23171025]
["bitfinex","BTCUSD",1760195079051,0.01523334,112300.0,112290.0,0.23171025]
["bitfinex","BTCUSD",1760195081557,0.01523334,112300.0,112290.0,0.25849765]
["bitfinex","BTCUSD",1760195082680,0.01523334,112300.0,112290.0,0.32260136]
["bitfinex","BTCUSD",1760195083727,0.00099334,112300.0,112290.0,0.32260136]
["bitfinex","BTCUSD",1760195084346,4.836726,112330.0,112320.0,0.17805165]
["bitfinex","BTCUSD",1760195084562,4.850966,112330.0,112320.0,0.23242165]
["bitfinex","BTCUSD",1760195085379,4.85270102,112330.0,112320.0,0.23242165]
["bitfinex","BTCUSD",1760195085557,4.85285258,112330.0,112320.0,0.23242165]
["bitfinex","BTCUSD",1760195085758,4.85385258,112330.0,112320.0,0.23242165]
["bitfinex","BTCUSD",1760195086419,5.19385258,112330.0,112320.0,0.23242165]
["bitfinex","BTCUSD",1760195087745,5.19385258,112330.0,112320.0,0.20725165]
["bitfinex","BTCUSD",1760195088456,5.3718994,112330.0,112310.0,0.03763]
["bitfinex","BTCUSD",1760195088670,5.176726,112310.0,112300.0,0.19054094]
["bitfinex","BTCUSD",1760195088879,4.836726,112310.0,112300.0,0.21571094]
["bitfinex","BTCUSD",1760195089088,4.836726,112310.0,112300.0,0.20728094]
["bitfinex","BTCUSD",1760195089320,5.04461136,112310.0,112290.0,0.03858337]
["bitfinex","BTCUSD",1760195089531,4.850966,112300.0,112290.0,0.17906362]
["bitfinex","BTCUSD",1760195089802,4.850966,112300.0,112290.0,0.23343362]
["bitfinex","BTCUSD",1760195090777,5.190966,112300.0,112290.0,0.23343362]
["bitfinex","BTCUSD",1760195092349,0.01424,112300.0,112290.0,0.23343362]
["bitfinex","BTCUSD",1760195094503,5.19212278,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760195094712,5.19212278,112320.0,112310.0,0.23244853]
["bitfinex","BTCUSD",1760195095353,0.35539678,112320.0,112310.0,0.23244853]
["bitfinex","BTCUSD",1760195101206,5.19212278,112320.0,112310.0,0.23244853]
["bitfinex","BTCUSD",1760195101404,5.19212278,112320.0,112310.0,0.20727853]
["bitfinex","BTCUSD",1760195101890,5.19212278,112320.0,112310.0,0.23244853]
["bitfinex","BTCUSD",1760195102664,0.35539678,112320.0,112310.0,0.23244853]
["bitfinex","BTCUSD",1760195109739,0.01539678,112320.0,112310.0,0.23244853]
["bitfinex","BTCUSD",1760195117732,5.02365862,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760195117934,5.03789862,112340.0,112330.0,0.20633682]
["bitfinex","BTCUSD",1760195118340,5.03905512,112340.0,112330.0,0.19373682]
["bitfinex","BTCUSD",1760195118546,5.03905512,112340.0,112330.0,0.20633682]
["bitfinex","BTCUSD",1760195119196,5.03905512,112340.0,112330.0,0.23042682]
["bitfinex","BTCUSD",1760195119418,5.055376,112340.0,112330.0,0.23042682]
["bitfinex","BTCUSD",1760195119663,5.176726,112330.0,112320.0,0.19066267]
["bitfinex","BTCUSD",1760195119886,5.176726,112330.0,112320.0,0.21475267]
["bitfinex","BTCUSD",1760195120166,5.176726,112330.0,112320.0,0.20635267]
["bitfinex","BTCUSD",1760195120374,5.176726,112330.0,112320.0,0.23044267]
["bitfinex","BTCUSD",1760195121005,5.35477282,112330.0,112310.0,0.21558168]
["bitfinex","BTCUSD",1760195121183,4.836726,112320.0,112310.0,0.21573324]
["bitfinex","BTCUSD",1760195121414,4.836726,112320.0,112310.0,0.20733324]
["bitfinex","BTCUSD",1760195121621,4.836726,112320.0,112310.0,0.23142324]
["bitfinex","BTCUSD",1760195122429,4.836726,112320.0,112310.0,0.02925471]
["bitfinex","BTCUSD",1760195122430,5.35478867,112320.0,112310.0,0.02925471]
["bitfinex","BTCUSD",1760195122632,5.38925042,112320.0,112310.0,0.00110471]
["bitfinex","BTCUSD",1760195122834,5.41604152,112320.0,112310.0,0.00110471]
["bitfinex","BTCUSD",1760195123547,5.41604152,112320.0,112310.0,0.01679471]
["bitfinex","BTCUSD",1760195123712,5.38623469,112320.0,112310.0,0.01679471]
["bitfinex","BTCUSD",1760195124110,5.38623469,112320.0,112310.0,0.00110471]
["bitfinex","BTCUSD",1760195125793,5.38623469,112320.0,112310.0,0.01679471]
["bitfinex","BTCUSD",1760195126014,5.38623469,112320.0,112310.0,0.02939471]
["bitfinex","BTCUSD",1760195126470,5.38623469,112320.0,112310.0,0.00110471]
["bitfinex","BTCUSD",1760195127049,5.38623469,112320.0,112310.0,0.01679471]
["bitfinex","BTCUSD",1760195127050,5.13771869,112320.0,112310.0,0.01679471]
["bitfinex","BTCUSD",1760195127259,5.13771869,112320.0,112310.0,0.19487324]
["bitfinex","BTCUSD",1760195128281,5.13771869,112320.0,112310.0,0.01679471]
["bitfinex","BTCUSD",1760195128867,5.13771869,112320.0,112310.0,0.19487324]
["bitfinex","BTCUSD",1760195129749,5.13771869,112320.0,112310.0,0.20747324]
["bitfinex","BTCUSD",1760195130091,4.95965602,112320.0,112310.0,0.23156324]
["bitfinex","BTCUSD",1760195130286,4.93286492,112320.0,112310.0,0.23156324]
["bitfinex","BTCUSD",1760195135715,0.00057831,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760195136017,0.00057831,112330.0,112320.0,0.21475267]
["bitfinex","BTCUSD",1760195136018,4.92878831,112330.0,112320.0,0.21475267]
["bitfinex","BTCUSD",1760195136243,4.92878831,112330.0,112320.0,0.23044267]
["bitfinex","BTCUSD",1760195140717,0.34057831,112330.0,112320.0,0.23044267]
["bitfinex","BTCUSD",1760195142989,0.00057831,112330.0,112320.0,0.23044267]
["bitfinex","BTCUSD",1760195146724,0.00057831,112330.0,112320.0,0.78085071]
["bitfinex","BTCUSD",1760195146927,0.00057831,112330.0,112320.0,0.84495442]
["bitfinex","BTCUSD",1760195148342,0.00057831,112330.0,112320.0,0.78085071]
["bitfinex","BTCUSD",1760195148730,0.00057831,112330.0,112320.0,0.86080853]
["bitfinex","BTCUSD",1760195151940,0.00057831,112330.0,112320.0,1.41121657]
["bitfinex","BTCUSD",1760195153019,0.00057831,112330.0,112320.0,0.46555237]
["bitfinex","BTCUSD",1760195153278,0.00057831,112330.0,112320.0,1.56636845]
["bitfinex","BTCUSD",1760195154863,0.00057831,112330.0,112320.0,1.90636845]
["bitfinex","BTCUSD",1760195155066,0.00057831,112330.0,112320.0,0.80555237]
["bitfinex","BTCUSD",1760195155273,0.00057831,112330.0,112320.0,1.90636845]
["bitfinex","BTCUSD",1760195155478,0.00057831,112330.0,112320.0,1.92080845]
["bitfinex","BTCUSD",1760195158420,0.00057831,112330.0,112320.0,1.90636845]
["bitfinex","BTCUSD",1760195159286,0.00057831,112330.0,112320.0,1.80636846]
["bitfinex","BTCUSD",1760195159439,0.00057831,112330.0,112320.0,1.90636845]
["bitfinex","BTCUSD",1760195160458,0.00057831,112330.0,112320.0,1.80636846]
["bitfinex","BTCUSD",1760195160664,0.00057831,112330.0,112320.0,1.90636845]
["bitfinex","BTCUSD",1760195161070,1e-08,112330.0,112320.0,1.99589797]
["bitfinex","BTCUSD",1760195162035,1e-08,112330.0,112320.0,2.39589797]
["bitfinex","BTCUSD",1760195162871,1e-08,112330.0,112320.0,2.41033797]
["bitfinex","BTCUSD",1760195163160,1e-08,112330.0,112320.0,2.39589797]
["bitfinex","BTCUSD",1760195164407,1e-08,112330.0,112320.0,1.29508189]
["bitfinex","BTCUSD",1760195164562,1e-08,112330.0,112320.0,2.39589797]
["bitfinex","BTCUSD",1760195165754,1e-08,112330.0,112320.0,1.99589797]
["bitfinex","BTCUSD",1760195169651,1e-08,112330.0,112320.0,2.39589797]
["bitfinex","BTCUSD",1760195171229,0.0002,112360.0,112350.0,0.44161512]
["bitfinex","BTCUSD",1760195171431,0.0002,112360.0,112350.0,0.45421512]
["bitfinex","BTCUSD",1760195171642,0.0002,112360.0,112350.0,0.47024512]
["bitfinex","BTCUSD",1760195171845,0.0002,112360.0,112350.0,0.49378512]
["bitfinex","BTCUSD",1760195172606,0.0002,112360.0,112350.0,0.49478512]
["bitfinex","BTCUSD",1760195173609,0.0002899,112360.0,112350.0,0.49478512]
["bitfinex","BTCUSD",1760195176158,0.0002899,112360.0,112350.0,0.55867137]
["bitfinex","BTCUSD",1760195176810,0.00202425,112360.0,112350.0,0.55867137]
["bitfinex","BTCUSD",1760195177014,0.00202425,112360.0,112350.0,0.90267137]
["bitfinex","BTCUSD",1760195182924,0.00202425,112360.0,112350.0,0.99637137]
["bitfinex","BTCUSD",1760195184268,0.00183224,112360.0,112350.0,0.99637137]
["bitfinex","BTCUSD",1760195189962,0.00183224,112360.0,112350.0,0.93248512]
["bitfinex","BTCUSD",1760195190164,0.00183224,112360.0,112350.0,0.99663584]
["bitfinex","BTCUSD",1760195190489,0.00183224,112360.0,112350.0,0.93248512]
["bitfinex","BTCUSD",1760195191214,4.64976673,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760195191530,4.66409662,112390.0,112380.0,0.49373759]
["bitfinex","BTCUSD",1760195193239,5.00409662,112390.0,112380.0,0.49373759]
["bitfinex","BTCUSD",1760195196753,5.00583027,112390.0,112380.0,0.49373759]
["bitfinex","BTCUSD",1760195197630,5.00583027,112390.0,112380.0,0.47019759]
["bitfinex","BTCUSD",1760195197820,5.00583027,112390.0,112380.0,0.49373759]
["bitfinex","BTCUSD",1760195198048,5.00583027,112390.0,112380.0,0.2301376]
["bitfinex","BTCUSD",1760195201396,5.00583027,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760195201543,5.00583027,112390.0,112380.0,0.2069276]
["bitfinex","BTCUSD",1760195201750,5.00583027,112390.0,112380.0,0.2327176]
["bitfinex","BTCUSD",1760195207254,0.41762027,112390.0,112380.0,0.2327176]
["bitfinex","BTCUSD",1760195207475,0.38283585,112390.0,112380.0,0.2327176]
["bitfinex","BTCUSD",1760195208411,0.04283585,112390.0,112380.0,0.2327176]
["bitfinex","BTCUSD",1760195209387,0.04283585,112390.0,112380.0,0.29686918]
["bitfinex","BTCUSD",1760195211407,0.02859585,112390.0,112380.0,0.29686918]
["bitfinex","BTCUSD",1760195211923,0.00182354,112390.0,112380.0,0.29686918]
["bitfinex","BTCUSD",1760195213054,0.00182354,112390.0,112380.0,0.2327176]
["bitfinex","BTCUSD",1760195213301,0.00182354,112390.0,112380.0,0.29675855]
["bitfinex","BTCUSD",1760195213712,0.00064459,112390.0,112380.0,0.29675855]
["bitfinex","BTCUSD",1760195214490,0.00064459,112390.0,112380.0,0.29673917]
["bitfinex","BTCUSD",1760195215374,0.00064459,112390.0,112380.0,0.2327176]
["bitfinex","BTCUSD",1760195215591,0.00064459,112390.0,112380.0,0.72145254]
["bitfinex","BTCUSD",1760195215896,0.00064459,112390.0,112380.0,0.80131036]
["bitfinex","BTCUSD",1760195216103,0.00064459,112390.0,112380.0,0.72145254]
["bitfinex","BTCUSD",1760195216283,0.00064459,112390.0,112380.0,0.8013882]
["bitfinex","BTCUSD",1760195216885,0.00064459,112390.0,112380.0,0.8023882]
["bitfinex","BTCUSD",1760195220191,0.00064459,112390.0,112380.0,0.31365326]
["bitfinex","BTCUSD",1760195220336,0.00064459,112390.0,112380.0,0.8023882]
["bitfinex","BTCUSD",1760195221297,0.00064459,112390.0,112380.0,0.31365326]
["bitfinex","BTCUSD",1760195221499,0.00064459,112390.0,112380.0,0.8023882]
["bitfinex","BTCUSD",1760195227398,0.00064459,112390.0,112380.0,0.31365326]
["bitfinex","BTCUSD",1760195227604,0.02696183,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760195227774,0.02746662,112420.0,112410.0,0.46963552]
["bitfinex","BTCUSD",1760195227975,0.02746662,112420.0,112410.0,0.49542552]
["bitfinex","BTCUSD",1760195228312,0.02919957,112420.0,112410.0,0.49542552]
["bitfinex","BTCUSD",1760195230305,0.02919957,112420.0,112410.0,0.23267011]
["bitfinex","BTCUSD",1760195236664,4.95740957,112420.0,112410.0,0.23267011]
["bitfinex","BTCUSD",1760195242175,0.36919957,112420.0,112410.0,0.23267011]
["bitfinex","BTCUSD",1760195249333,5.13531385,112420.0,112410.0,0.05475]
["bitfinex","BTCUSD",1760195249537,5.13531385,112420.0,112400.0,0.0758707]
["bitfinex","BTCUSD",1760195249538,4.76613011,112410.0,112400.0,0.0758707]
["bitfinex","BTCUSD",1760195249741,0.34,112400.0,112390.0,0.34978585]
["bitfinex","BTCUSD",1760195249995,4.94245,112400.0,112390.0,0.36684585]
["bitfinex","BTCUSD",1760195250197,4.94245,112400.0,112390.0,0.29522223]
["bitfinex","BTCUSD",1760195250374,4.96921847,112400.0,112390.0,0.23147153]
["bitfinex","BTCUSD",1760195258634,0.04100847,112400.0,112390.0,0.23147153]
["bitfinex","BTCUSD",1760195259054,0.04158622,112400.0,112390.0,0.23147153]
["bitfinex","BTCUSD",1760195263919,0.04158622,112400.0,112390.0,0.49507153]
["bitfinex","BTCUSD",1760195264269,0.04158622,112400.0,112390.0,0.23147153]
["bitfinex","BTCUSD",1760195265132,4.62979622,112400.0,112390.0,0.23147153]
["bitfinex","BTCUSD",1760195265510,4.80773216,112400.0,112390.0,0.02918]
["bitfinex","BTCUSD",1760195265714,4.80773216,112400.0,112390.0,0.20713177]
["bitfinex","BTCUSD",1760195266057,4.80773216,112400.0,112390.0,0.22995177]
["bitfinex","BTCUSD",1760195266669,4.80773216,112400.0,112390.0,0.20713177]
["bitfinex","BTCUSD",1760195266861,4.80773216,112400.0,112390.0,0.22995177]
["bitfinex","BTCUSD",1760195267451,4.80773216,112400.0,112390.0,0.02918]
["bitfinex","BTCUSD",1760195267637,4.80773216,112400.0,112390.0,0.20713177]
["bitfinex","BTCUSD",1760195267812,4.80773216,112400.0,112390.0,0.22995177]
["bitfinex","BTCUSD",1760195271995,4.80773216,112400.0,112390.0,0.20713177]
["bitfinex","BTCUSD",1760195272255,4.80773216,112400.0,112390.0,0.22995177]
["bitfinex","BTCUSD",1760195272952,4.80773216,112400.0,112390.0,0.20713177]
["bitfinex","BTCUSD",1760195273888,4.80773216,112400.0,112390.0,0.02918]
["bitfinex","BTCUSD",1760195275010,4.80773216,112400.0,112390.0,0.052]
["bitfinex","BTCUSD",1760195275612,4.80773216,112400.0,112390.0,0.02918]
["bitfinex","BTCUSD",1760195276426,4.80773216,112400.0,112390.0,0.052]
["bitfinex","BTCUSD",1760195278346,4.76616177,112390.0,112380.0,0.0130724]
["bitfinex","BTCUSD",1760195278652,4.82731016,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195279054,5.19408355,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195279250,5.22423545,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195279466,5.19292047,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195280273,5.19757303,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195280656,5.19857303,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195281261,5.16873962,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195281831,5.13858772,112390.0,112380.0,0.0515624]
["bitfinex","BTCUSD",1760195282037,5.13958772,112390.0,112380.0,0.0515624]
["bitfinex","BTCUSD",1760195287469,5.13958772,112390.0,112380.0,0.22953]
["bitfinex","BTCUSD",1760195288883,5.13958772,112390.0,112380.0,0.0515624]
["bitfinex","BTCUSD",1760195289865,5.13958772,112390.0,112380.0,0.0287424]
["bitfinex","BTCUSD",1760195291234,5.13958772,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195291992,5.13958772,112390.0,112380.0,0.0165524]
["bitfinex","BTCUSD",1760195292194,5.13958772,112390.0,112380.0,0.0287124]
["bitfinex","BTCUSD",1760195292392,5.19957303,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195295544,5.23088801,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195295987,5.24755622,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195297016,5.24655622,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195297220,5.23088801,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195297833,5.19957303,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195298044,5.19857303,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195298245,5.22988801,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195298435,5.19957303,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195299239,5.16942113,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195299529,5.19957303,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195300774,5.23088801,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195302074,5.19957303,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195302387,5.23088801,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195302533,5.19957303,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195302961,5.16942113,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195303196,5.23088801,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195303542,5.21623804,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195304858,5.21523804,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195305458,5.02188504,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195305681,5.02288504,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195313218,5.05420002,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195313627,5.02288504,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195319726,4.99305163,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195320910,4.99205163,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195321039,4.62189973,112390.0,112380.0,0.0525224]
["bitfinex","BTCUSD",1760195321245,4.62289973,112390.0,112380.0,0.0525224]
["bitfinex","BTCUSD",1760195321480,4.96189973,112390.0,112380.0,0.0279124]
["bitfinex","BTCUSD",1760195321888,4.76746477,112390.0,112380.0,0.0279124]
["bitfinex","BTCUSD",1760195322106,4.79323825,112390.0,112380.0,0.0279124]
["bitfinex","BTCUSD",1760195322457,4.79423825,112390.0,112380.0,0.0279124]
["bitfinex","BTCUSD",1760195323055,4.79323825,112390.0,112380.0,0.0279124]
["bitfinex","BTCUSD",1760195323459,4.79423825,112390.0,112380.0,0.0279124]
["bitfinex","BTCUSD",1760195324073,4.79423825,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195324269,4.79423825,112390.0,112380.0,0.0166724]
["bitfinex","BTCUSD",1760195324491,4.79423825,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195325713,4.79889108,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195327738,4.79889108,112390.0,112380.0,0.0166724]
["bitfinex","BTCUSD",1760195328365,4.79889108,112390.0,112380.0,0.0529024]
["bitfinex","BTCUSD",1760195332417,4.79889108,112390.0,112380.0,0.0283124]
["bitfinex","BTCUSD",1760195333786,4.79889108,112390.0,112380.0,0.0529024]
["bitfinex","BTCUSD",1760195334275,4.79889108,112390.0,112380.0,0.0283124]
["bitfinex","BTCUSD",1760195336834,4.79889108,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195337810,4.82904298,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195338007,4.85887639,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195338864,4.85687639,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195339065,4.85787639,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195339207,4.85887639,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195341181,4.82904298,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195341991,4.86035796,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195342178,4.85887639,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195342379,4.82904298,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195343841,4.85887639,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195344451,4.89019137,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195344657,4.85887639,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195344833,4.93187705,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195345234,4.9511021,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195345458,4.9491021,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195345827,4.9511021,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195346195,4.9501021,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195346398,4.9491021,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195346573,4.9531021,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195347327,4.92178712,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195348840,4.9531021,112390.0,112380.0,0.0009524]
["bitfinex","BTCUSD",1760195349446,0.54815118,112360.0,112350.0,0.06757602]
["bitfinex","BTCUSD",1760195349648,0.17803097,112340.0,112330.0,0.08326362]
["bitfinex","BTCUSD",1760195349849,4.39405929,112340.0,112330.0,0.09898362]
["bitfinex","BTCUSD",1760195350172,4.42084319,112340.0,112330.0,0.09898362]
["bitfinex","BTCUSD",1760195350373,4.42084319,112340.0,112330.0,0.02736]
["bitfinex","BTCUSD",1760195350594,4.42089361,112340.0,112330.0,0.05195]
["bitfinex","BTCUSD",1760195353655,4.42089361,112340.0,112330.0,0.02736]
["bitfinex","BTCUSD",1760195354643,4.79104551,112340.0,112320.0,0.03434]
["bitfinex","BTCUSD",1760195354893,4.43979982,112330.0,112320.0,0.02767]
["bitfinex","BTCUSD",1760195355430,4.46658552,112330.0,112320.0,0.02767]
["bitfinex","BTCUSD",1760195355863,4.46658552,112330.0,112320.0,0.05037]
["bitfinex","BTCUSD",1760195356853,4.49332265,112330.0,112320.0,0.05037]
["bitfinex","BTCUSD",1760195357248,4.49332265,112330.0,112320.0,0.02767]
["bitfinex","BTCUSD",1760195359852,4.49332265,112330.0,112320.0,0.05037]
["bitfinex","BTCUSD",1760195360710,4.49332265,112330.0,112320.0,0.02767]
["bitfinex","BTCUSD",1760195360904,4.49332265,112330.0,112320.0,0.03113925]
["bitfinex","BTCUSD",1760195361720,4.49332265,112330.0,112320.0,0.05383925]
["bitfinex","BTCUSD",1760195364195,4.49332265,112330.0,112320.0,0.29473925]
["bitfinex","BTCUSD",1760195364533,4.49332265,112330.0,112320.0,0.31743925]
["bitfinex","BTCUSD",1760195365713,4.49332265,112330.0,112320.0,0.49550192]
["bitfinex","BTCUSD",1760195366108,4.31527583,112330.0,112320.0,0.49550192]
["bitfinex","BTCUSD",1760195367305,4.31527583,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195367515,0.0410257,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195367932,0.21907252,112330.0,112320.0,0.05383925]
["bitfinex","BTCUSD",1760195368369,0.21907252,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195369003,0.0410257,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195369830,0.06680426,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195373018,4.49236408,112330.0,112320.0,0.05383925]
["bitfinex","BTCUSD",1760195373257,4.49236408,112330.0,112320.0,0.03113925]
["bitfinex","BTCUSD",1760195374116,4.49236408,112330.0,112320.0,0.05383925]
["bitfinex","BTCUSD",1760195374315,4.49236408,112330.0,112320.0,0.03113925]
["bitfinex","BTCUSD",1760195374784,4.49236408,112330.0,112320.0,0.05383925]
["bitfinex","BTCUSD",1760195376386,4.49236408,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195377202,4.49236408,112330.0,112320.0,0.05383925]
["bitfinex","BTCUSD",1760195378078,4.49236408,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195378280,4.31431726,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195378713,4.49236408,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195380881,4.31431726,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195381533,4.49236408,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195381734,4.31431726,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195381940,0.06680426,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195382590,0.24485108,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195382960,0.06680426,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195383326,0.0410257,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195383937,0.0410257,112330.0,112320.0,0.78233852]
["bitfinex","BTCUSD",1760195384139,0.01424,112330.0,112320.0,0.78233852]
["bitfinex","BTCUSD",1760195384341,0.01424,112330.0,112320.0,0.23190192]
["bitfinex","BTCUSD",1760195384668,0.01424,112330.0,112320.0,0.78233852]
["bitfinex","BTCUSD",1760195388620,5.042e-05,112340.0,112320.0,0.78233852]
["bitfinex","BTCUSD",1760195388621,5.042e-05,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760195388828,5.042e-05,112340.0,112330.0,0.76538342]
["bitfinex","BTCUSD",1760195389045,5.042e-05,112340.0,112330.0,0.78067342]
["bitfinex","BTCUSD",1760195394094,5.042e-05,112340.0,112330.0,0.7835642]
["bitfinex","BTCUSD",1760195397036,5.042e-05,112340.0,112330.0,0.2331276]
["bitfinex","BTCUSD",1760195397259,5.042e-05,112340.0,112330.0,0.7835642]
["bitfinex","BTCUSD",1760195398088,0.24202074,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760195398308,4.247513,112350.0,112340.0,0.18993097]
["bitfinex","BTCUSD",1760195398548,4.247513,112350.0,112340.0,0.20522097]
["bitfinex","BTCUSD",1760195398967,4.247513,112350.0,112340.0,0.23022097]
["bitfinex","BTCUSD",1760195401249,0.51801513,112350.0,112340.0,0.05219]
["bitfinex","BTCUSD",1760195401453,4.76552813,112350.0,112340.0,0.05219]
["bitfinex","BTCUSD",1760195401654,4.79230962,112350.0,112340.0,0.05219]
["bitfinex","BTCUSD",1760195402744,4.79230962,112350.0,112340.0,0.02719]
["bitfinex","BTCUSD",1760195403168,4.79230962,112350.0,112340.0,0.05219]
["bitfinex","BTCUSD",1760195404515,4.79230962,112350.0,112340.0,0.23022097]
["bitfinex","BTCUSD",1760195405051,4.79230962,112350.0,112340.0,0.23253339]
["bitfinex","BTCUSD",1760195405487,4.79230962,112350.0,112340.0,0.05450242]
["bitfinex","BTCUSD",1760195406131,4.79230962,112350.0,112340.0,0.23253339]
["bitfinex","BTCUSD",1760195407130,4.61429449,112350.0,112340.0,0.23253339]
["bitfinex","BTCUSD",1760195408797,4.587513,112350.0,112340.0,0.23253339]
["bitfinex","BTCUSD",1760195409981,4.61429296,112350.0,112340.0,0.23253339]
["bitfinex","BTCUSD",1760195411726,4.61429296,112350.0,112340.0,0.49613339]
["bitfinex","BTCUSD",1760195414540,4.79230809,112350.0,112340.0,0.49613339]
["bitfinex","BTCUSD",1760195415390,4.61429296,112350.0,112340.0,0.49613339]
["bitfinex","BTCUSD",1760195421094,4.61429296,112350.0,112340.0,0.31596242]
["bitfinex","BTCUSD",1760195421095,4.82245999,112350.0,112340.0,0.31596242]
["bitfinex","BTCUSD",1760195421295,4.88730364,112350.0,112340.0,0.29310242]
["bitfinex","BTCUSD",1760195421495,4.82711366,112350.0,112340.0,0.29310242]
["bitfinex","BTCUSD",1760195421694,4.82711366,112350.0,112340.0,0.31596242]
["bitfinex","BTCUSD",1760195424243,4.82711366,112350.0,112340.0,0.49399339]
["bitfinex","BTCUSD",1760195424864,4.64909853,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195425075,4.64444486,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195425704,4.61429296,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195426097,4.79230809,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195426238,4.61429296,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195426654,4.79230809,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195428259,4.61429296,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195429072,4.79230809,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195429278,4.61429296,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195430508,0.36677996,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195431267,0.34,112350.0,112340.0,0.23039339]
["bitfinex","BTCUSD",1760195432356,0.04106844,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760195432488,0.01429047,112360.0,112350.0,0.22892513]
["bitfinex","BTCUSD",1760195432917,0.01429047,112360.0,112350.0,0.23065929]
["bitfinex","BTCUSD",1760195433741,5.047e-05,112360.0,112350.0,0.23065929]
["bitfinex","BTCUSD",1760195433960,5.047e-05,112360.0,112350.0,0.71956803]
["bitfinex","BTCUSD",1760195435010,5.047e-05,112360.0,112350.0,0.79950369]
["bitfinex","BTCUSD",1760195435213,5.047e-05,112360.0,112350.0,0.71956803]
["bitfinex","BTCUSD",1760195435630,5.047e-05,112360.0,112350.0,0.23065929]
["bitfinex","BTCUSD",1760195436262,5.047e-05,112360.0,112350.0,0.71956803]
["bitfinex","BTCUSD",1760195436471,5.047e-05,112360.0,112350.0,0.31059495]
["bitfinex","BTCUSD",1760195437346,5.047e-05,112360.0,112350.0,0.23065929]
["bitfinex","BTCUSD",1760195437539,5.047e-05,112360.0,112350.0,0.71956803]
["bitfinex","BTCUSD",1760195438127,5.047e-05,112360.0,112350.0,0.82450368]
["bitfinex","BTCUSD",1760195438367,5.047e-05,112360.0,112350.0,1.26450367]
["bitfinex","BTCUSD",1760195439732,5.047e-05,112360.0,112350.0,1.29655674]
["bitfinex","BTCUSD",1760195441540,5.047e-05,112360.0,112350.0,1.21471991]
["bitfinex","BTCUSD",1760195441739,5.047e-05,112360.0,112350.0,1.79315817]
["bitfinex","BTCUSD",1760195441948,5.047e-05,112360.0,112350.0,1.9051469]
["bitfinex","BTCUSD",1760195443137,5.047e-05,112360.0,112350.0,1.79315817]
["bitfinex","BTCUSD",1760195443341,5.047e-05,112360.0,112350.0,1.9043643]
["bitfinex","BTCUSD",1760195443546,5.047e-05,112360.0,112350.0,2.3043643]
["bitfinex","BTCUSD",1760195444364,5.047e-05,112360.0,112350.0,2.3188043]
["bitfinex","BTCUSD",1760195446680,5.047e-05,112360.0,112350.0,2.20759817]
["bitfinex","BTCUSD",1760195447059,5.047e-05,112360.0,112350.0,2.3188043]
["bitfinex","BTCUSD",1760195447476,5.047e-05,112360.0,112350.0,2.20759817]
["bitfinex","BTCUSD",1760195448460,5.047e-05,112360.0,112350.0,2.28684544]
["bitfinex","BTCUSD",1760195449539,5.047e-05,112360.0,112350.0,2.72454544]
["bitfinex","BTCUSD",1760195449756,5.047e-05,112360.0,112350.0,1.69793671]
["bitfinex","BTCUSD",1760195449971,5.047e-05,112360.0,112350.0,1.7979367]
["bitfinex","BTCUSD",1760195450422,5.047e-05,112360.0,112350.0,1.77293671]
["bitfinex","BTCUSD",1760195450665,5.047e-05,112360.0,112350.0,1.61868944]
["bitfinex","BTCUSD",1760195450890,5.047e-05,112360.0,112350.0,1.71868943]
["bitfinex","BTCUSD",1760195454236,5.047e-05,112360.0,112350.0,1.68853753]
["bitfinex","BTCUSD",1760195454444,5.047e-05,112360.0,112350.0,1.59900801]
["bitfinex","BTCUSD",1760195454953,5.047e-05,112360.0,112350.0,1.49900802]
["bitfinex","BTCUSD",1760195455298,5.047e-05,112360.0,112350.0,1.59900801]
["bitfinex","BTCUSD",1760195457310,0.02676577,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760195457535,0.01444,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760195457738,0.04170863,112420.0,112410.0,0.19017011]
["bitfinex","BTCUSD",1760195457900,0.04170863,112420.0,112410.0,0.22978011]
["bitfinex","BTCUSD",1760195459186,0.38170863,112420.0,112410.0,0.22978011]
["bitfinex","BTCUSD",1760195459598,0.55961291,112420.0,112410.0,0.22978011]
["bitfinex","BTCUSD",1760195459933,4.80812591,112420.0,112410.0,0.22978011]
["bitfinex","BTCUSD",1760195460090,4.80912591,112420.0,112410.0,0.02728]
["bitfinex","BTCUSD",1760195460687,4.80912591,112420.0,112400.0,0.21476594]
["bitfinex","BTCUSD",1760195460688,4.587513,112410.0,112400.0,0.21476594]
["bitfinex","BTCUSD",1760195461135,4.587513,112410.0,112400.0,0.22979594]
["bitfinex","BTCUSD",1760195461360,4.76543311,112410.0,112400.0,0.22979594]
["bitfinex","BTCUSD",1760195461597,0.51793594,112400.0,112390.0,0.01225]
["bitfinex","BTCUSD",1760195461803,4.56557484,112400.0,112390.0,0.03683]
["bitfinex","BTCUSD",1760195462005,4.3876389,112400.0,112390.0,0.22981177]
["bitfinex","BTCUSD",1760195462131,4.56557484,112400.0,112390.0,0.05186]
["bitfinex","BTCUSD",1760195462546,4.59234428,112400.0,112390.0,0.05186]
["bitfinex","BTCUSD",1760195462978,4.59292204,112400.0,112390.0,0.05186]
["bitfinex","BTCUSD",1760195463178,4.59292204,112400.0,112390.0,0.22981177]
["bitfinex","BTCUSD",1760195463379,4.56277014,112400.0,112390.0,0.22981177]
["bitfinex","BTCUSD",1760195463958,4.59292204,112400.0,112390.0,0.22981177]
["bitfinex","BTCUSD",1760195464139,4.59292204,112400.0,112390.0,0.05186]
["bitfinex","BTCUSD",1760195465057,4.59292204,112400.0,112390.0,0.01225]
["bitfinex","BTCUSD",1760195465261,4.53543877,112390.0,112380.0,0.19116996]
["bitfinex","BTCUSD",1760195465469,4.54967877,112390.0,112380.0,0.21574996]
["bitfinex","BTCUSD",1760195465846,4.54967877,112390.0,112380.0,0.23077996]
["bitfinex","BTCUSD",1760195466075,4.54967877,112390.0,112380.0,0.23077999]
["bitfinex","BTCUSD",1760195467421,4.57644967,112390.0,112380.0,0.23077999]
["bitfinex","BTCUSD",1760195469572,4.3984979,112390.0,112380.0,0.23077999]
["bitfinex","BTCUSD",1760195473212,4.57644967,112390.0,112380.0,0.23077999]
["bitfinex","BTCUSD",1760195473414,4.3984979,112390.0,112380.0,0.23077999]
["bitfinex","BTCUSD",1760195477692,0.3810109,112390.0,112380.0,0.23077999]
["bitfinex","BTCUSD",1760195485227,0.0410109,112390.0,112380.0,0.23077999]
["bitfinex","BTCUSD",1760195491770,0.0410109,112390.0,112380.0,0.49437999]
["bitfinex","BTCUSD",1760195493180,0.0410109,112390.0,112380.0,0.23077999]
["bitfinex","BTCUSD",1760195494915,0.34057776,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760195495110,0.36734723,112400.0,112390.0,0.20604177]
["bitfinex","BTCUSD",1760195495290,0.36734723,112400.0,112390.0,0.22951177]
["bitfinex","BTCUSD",1760195501175,0.54528317,112400.0,112390.0,0.22951177]
["bitfinex","BTCUSD",1760195501788,4.59292207,112400.0,112390.0,0.02809]
["bitfinex","BTCUSD",1760195501999,4.22559067,112390.0,112380.0,0.03756239]
["bitfinex","BTCUSD",1760195502182,4.22559067,112390.0,112380.0,0.20692999]
["bitfinex","BTCUSD",1760195502867,4.25236296,112390.0,112380.0,0.23128999]
["bitfinex","BTCUSD",1760195503307,4.25236296,112390.0,112380.0,0.05332239]
["bitfinex","BTCUSD",1760195503746,4.25236296,112390.0,112380.0,0.23128999]
["bitfinex","BTCUSD",1760195508232,4.26660296,112390.0,112380.0,0.23128999]
["bitfinex","BTCUSD",1760195508631,4.26660296,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760195508632,4.63643637,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760195508831,4.66522636,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760195509206,4.64108905,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760195510496,4.64208905,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760195510869,4.64308905,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760195514681,4.61325564,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760195516009,4.61325564,112390.0,112380.0,0.01671239]
["bitfinex","BTCUSD",1760195516212,4.61325564,112390.0,112380.0,0.05319239]
["bitfinex","BTCUSD",1760195516417,4.61325564,112390.0,112380.0,0.02883239]
["bitfinex","BTCUSD",1760195518940,4.61325564,112390.0,112380.0,0.01671239]
["bitfinex","BTCUSD",1760195519237,4.61325564,112390.0,112380.0,0.02883239]
["bitfinex","BTCUSD",1760195520461,4.61325564,112390.0,112380.0,0.01307239]
["bitfinex","BTCUSD",1760195520663,4.61325564,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760195520870,4.61325564,112390.0,112380.0,0.01671239]
["bitfinex","BTCUSD",1760195521065,4.61325564,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760195524211,4.61325564,112390.0,112380.0,0.01671239]
["bitfinex","BTCUSD",1760195525359,4.61325564,112390.0,112380.0,0.02883239]
["bitfinex","BTCUSD",1760195525565,4.61325564,112390.0,112380.0,0.05319239]
["bitfinex","BTCUSD",1760195525818,4.61325564,112390.0,112380.0,0.02883239]
["bitfinex","BTCUSD",1760195528982,4.40515197,112390.0,112380.0,0.23115999]
["bitfinex","BTCUSD",1760195529229,4.40049929,112390.0,112380.0,0.23115999]
["bitfinex","BTCUSD",1760195529865,4.39849929,112390.0,112380.0,0.23115999]
["bitfinex","BTCUSD",1760195531809,4.57645106,112390.0,112380.0,0.23115999]
["bitfinex","BTCUSD",1760195532031,4.57645106,112390.0,112380.0,0.05319239]
["bitfinex","BTCUSD",1760195532262,4.57645106,112390.0,112380.0,0.23115999]
["bitfinex","BTCUSD",1760195532478,4.57645106,112390.0,112380.0,0.05319239]
["bitfinex","BTCUSD",1760195532690,4.57645106,112390.0,112380.0,0.02883239]
["bitfinex","BTCUSD",1760195532907,4.57645106,112390.0,112380.0,0.05297239]
["bitfinex","BTCUSD",1760195533159,4.57645106,112390.0,112380.0,0.23093999]
["bitfinex","BTCUSD",1760195533817,4.39849929,112390.0,112380.0,0.23093999]
["bitfinex","BTCUSD",1760195536328,4.39849929,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195536744,4.57645106,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195537257,4.39849929,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195538551,4.57645106,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195538978,4.39849929,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195543595,4.57645106,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195548785,4.57645106,112390.0,112380.0,0.02883239]
["bitfinex","BTCUSD",1760195548994,4.57645106,112390.0,112380.0,0.20679999]
["bitfinex","BTCUSD",1760195549188,4.57645106,112390.0,112380.0,0.23093999]
["bitfinex","BTCUSD",1760195549316,4.39849929,112390.0,112380.0,0.23093999]
["bitfinex","BTCUSD",1760195554129,4.39849929,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195555061,4.57645106,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195557078,4.39849929,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195562113,4.57645106,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195565461,4.39849929,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195566028,4.57645106,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195569472,4.39849929,112390.0,112380.0,0.49453999]
["bitfinex","BTCUSD",1760195570317,0.35424,112390.0,112380.0,0.23093999]
["bitfinex","BTCUSD",1760195573272,0.01424,112390.0,112380.0,0.23093999]
["bitfinex","BTCUSD",1760195582697,0.02734869,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760195582987,0.01494504,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760195583132,0.04171063,112420.0,112410.0,0.22767011]
["bitfinex","BTCUSD",1760195583302,0.01494504,112420.0,112410.0,0.22767011]
["bitfinex","BTCUSD",1760195584417,0.0002,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760195584616,0.02048984,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760195584842,0.0002,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760195585042,0.01444,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760195585246,0.0002,112470.0,112460.0,0.22759101]
["bitfinex","BTCUSD",1760195585497,0.0002,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760195585696,0.01424,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760195585845,0.01429043,112490.0,112480.0,0.22755938]
["bitfinex","BTCUSD",1760195586469,0.01429043,112490.0,112480.0,0.04975]
["bitfinex","BTCUSD",1760195586677,4.20957101,112490.0,112480.0,0.04975]
["bitfinex","BTCUSD",1760195587212,0.19208401,112490.0,112480.0,0.04975]
["bitfinex","BTCUSD",1760195587878,4.20957101,112490.0,112480.0,0.02703]
["bitfinex","BTCUSD",1760195588479,4.20957101,112490.0,112480.0,0.04975]
["bitfinex","BTCUSD",1760195588709,4.21476641,112490.0,112480.0,0.04975]
["bitfinex","BTCUSD",1760195589885,4.58491831,112490.0,112480.0,0.02703]
["bitfinex","BTCUSD",1760195590128,4.58491831,112490.0,112470.0,0.03468]
["bitfinex","BTCUSD",1760195590129,0.17780938,112480.0,112470.0,0.03468]
["bitfinex","BTCUSD",1760195590349,4.19529638,112480.0,112470.0,0.04975]
["bitfinex","BTCUSD",1760195590524,4.19529638,112480.0,112470.0,0.02703]
["bitfinex","BTCUSD",1760195591084,4.19529638,112480.0,112470.0,0.04975]
["bitfinex","BTCUSD",1760195591833,4.19529638,112480.0,112470.0,0.02703]
["bitfinex","BTCUSD",1760195592031,4.19529638,112480.0,112470.0,0.05039]
["bitfinex","BTCUSD",1760195592575,4.53529638,112480.0,112470.0,0.05039]
["bitfinex","BTCUSD",1760195593402,4.56204685,112480.0,112470.0,0.05039]
["bitfinex","BTCUSD",1760195595612,4.56666539,112480.0,112470.0,0.05039]
["bitfinex","BTCUSD",1760195595811,4.46666539,112480.0,112470.0,0.05039]
["bitfinex","BTCUSD",1760195598361,0.37136901,112480.0,112470.0,0.22821519]
["bitfinex","BTCUSD",1760195598560,0.54917839,112480.0,112470.0,0.22821519]
["bitfinex","BTCUSD",1760195598764,0.37136901,112480.0,112470.0,0.22821519]
["bitfinex","BTCUSD",1760195599168,0.03136901,112480.0,112470.0,0.71683894]
["bitfinex","BTCUSD",1760195599749,0.00461854,112480.0,112470.0,0.71683894]
["bitfinex","BTCUSD",1760195600926,0.00461854,112480.0,112470.0,0.22821519]
["bitfinex","BTCUSD",1760195601227,0.00461854,112480.0,112470.0,0.71683894]
["bitfinex","BTCUSD",1760195601875,0.00461854,112480.0,112470.0,0.71783894]
["bitfinex","BTCUSD",1760195603532,0.00461854,112480.0,112470.0,1.32622165]
["bitfinex","BTCUSD",1760195607413,0.00461854,112480.0,112470.0,0.22921519]
["bitfinex","BTCUSD",1760195607613,0.00461854,112480.0,112470.0,1.32622165]
["bitfinex","BTCUSD",1760195608349,0.00461854,112480.0,112470.0,0.22921519]
["bitfinex","BTCUSD",1760195608503,0.00461854,112480.0,112470.0,1.87472488]
["bitfinex","BTCUSD",1760195608928,0.00461854,112480.0,112470.0,0.22921519]
["bitfinex","BTCUSD",1760195609307,0.00461854,112480.0,112470.0,2.21472488]
["bitfinex","BTCUSD",1760195609513,0.00461854,112480.0,112470.0,2.23972487]
["bitfinex","BTCUSD",1760195609925,0.00461854,112480.0,112470.0,2.33972486]
["bitfinex","BTCUSD",1760195610135,0.00020316,112480.0,112470.0,2.36987676]
["bitfinex","BTCUSD",1760195610336,0.00020316,112480.0,112470.0,2.45940628]
["bitfinex","BTCUSD",1760195610654,0.00020316,112480.0,112470.0,2.5214625]
["bitfinex","BTCUSD",1760195610855,5.043e-05,112490.0,112480.0,0.67296126]
["bitfinex","BTCUSD",1760195611103,5.043e-05,112490.0,112480.0,1.90866724]
["bitfinex","BTCUSD",1760195611262,5.043e-05,112490.0,112480.0,1.92374724]
["bitfinex","BTCUSD",1760195611463,5.043e-05,112490.0,112480.0,1.92756526]
["bitfinex","BTCUSD",1760195611920,5.043e-05,112490.0,112480.0,0.889797]
["bitfinex","BTCUSD",1760195612125,5.043e-05,112490.0,112480.0,0.890797]
["bitfinex","BTCUSD",1760195612459,5.043e-05,112490.0,112480.0,1.74762491]
["bitfinex","BTCUSD",1760195613165,5.043e-05,112490.0,112480.0,2.26650904]
["bitfinex","BTCUSD",1760195613368,1e-08,112500.0,112490.0,0.33294546]
["bitfinex","BTCUSD",1760195613571,1e-08,112500.0,112490.0,1.65850983]
["bitfinex","BTCUSD",1760195613730,1e-08,112500.0,112490.0,1.67358983]
["bitfinex","BTCUSD",1760195614309,1e-08,112510.0,112500.0,0.12499998]
["bitfinex","BTCUSD",1760195614614,1e-08,112510.0,112500.0,1.65898461]
["bitfinex","BTCUSD",1760195614755,1e-08,112510.0,112500.0,1.65628684]
["bitfinex","BTCUSD",1760195615132,1e-08,112510.0,112500.0,2.49628133]
["bitfinex","BTCUSD",1760195615336,0.0002,112530.0,112520.0,0.33289805]
["bitfinex","BTCUSD",1760195615577,0.0003513,112530.0,112520.0,0.87759218]
["bitfinex","BTCUSD",1760195615788,0.0003513,112530.0,112520.0,0.97930079]
["bitfinex","BTCUSD",1760195616136,0.0003513,112530.0,112520.0,1.37930079]
["bitfinex","BTCUSD",1760195616596,0.00323558,112530.0,112520.0,1.46883031]
["bitfinex","BTCUSD",1760195617386,0.00323558,112530.0,112520.0,1.4055617]
["bitfinex","BTCUSD",1760195617726,0.00323558,112530.0,112520.0,1.4065617]
["bitfinex","BTCUSD",1760195618068,0.00323558,112530.0,112520.0,1.4085617]
["bitfinex","BTCUSD",1760195618677,0.00323558,112530.0,112520.0,1.33916981]
["bitfinex","BTCUSD",1760195618881,0.00323558,112530.0,112520.0,0.84964029]
["bitfinex","BTCUSD",1760195619080,0.00323558,112530.0,112520.0,0.33075616]
["bitfinex","BTCUSD",1760195619279,0.00323558,112530.0,112520.0,0.84964029]
["bitfinex","BTCUSD",1760195619849,0.0002,112540.0,112530.0,0.51773038]
["bitfinex","BTCUSD",1760195620057,0.01424,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760195620299,0.01424,112570.0,112560.0,0.20506301]
["bitfinex","BTCUSD",1760195620300,0.01429042,112570.0,112560.0,0.20506301]
["bitfinex","BTCUSD",1760195620501,0.01429042,112570.0,112560.0,0.22885301]
["bitfinex","BTCUSD",1760195621795,5.042e-05,112570.0,112560.0,0.74773714]
["bitfinex","BTCUSD",1760195623023,5.042e-05,112570.0,112560.0,0.22885301]
["bitfinex","BTCUSD",1760195623446,5.042e-05,112570.0,112560.0,0.74773714]
["bitfinex","BTCUSD",1760195623874,5.042e-05,112570.0,112560.0,0.74973714]
["bitfinex","BTCUSD",1760195624111,8e-05,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760195624324,0.0002,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760195624482,0.0007042,112600.0,112590.0,0.74690979]
["bitfinex","BTCUSD",1760195625336,0.0007042,112600.0,112590.0,0.22802566]
["bitfinex","BTCUSD",1760195625523,0.0007042,112600.0,112590.0,0.74690979]
["bitfinex","BTCUSD",1760195625893,0.00473879,112600.0,112590.0,0.74690979]
["bitfinex","BTCUSD",1760195627381,0.00473879,112600.0,112590.0,0.74890979]
["bitfinex","BTCUSD",1760195627586,0.00473879,112600.0,112590.0,0.23002566]
["bitfinex","BTCUSD",1760195627782,0.00473879,112600.0,112590.0,0.74890979]
["bitfinex","BTCUSD",1760195627999,0.00473879,112600.0,112590.0,1.7619458]
["bitfinex","BTCUSD",1760195628255,0.0048657,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760195628469,0.00491611,112640.0,112630.0,0.70875671]
["bitfinex","BTCUSD",1760195628637,0.00491611,112640.0,112630.0,0.22796258]
["bitfinex","BTCUSD",1760195628808,0.00722005,112640.0,112630.0,0.74684671]
["bitfinex","BTCUSD",1760195630314,0.00722005,112640.0,112630.0,0.22796258]
["bitfinex","BTCUSD",1760195631383,0.00722005,112640.0,112630.0,0.05039]
["bitfinex","BTCUSD",1760195631646,0.18477686,112640.0,112630.0,0.05039]
["bitfinex","BTCUSD",1760195632902,0.00722005,112640.0,112630.0,0.22796258]
["bitfinex","BTCUSD",1760195634330,0.18477686,112640.0,112630.0,0.05039]
["bitfinex","BTCUSD",1760195634545,4.54226386,112640.0,112630.0,0.02761]
["bitfinex","BTCUSD",1760195634744,0.34722005,112640.0,112630.0,0.22796258]
["bitfinex","BTCUSD",1760195635093,0.34722005,112640.0,112630.0,0.74684671]
["bitfinex","BTCUSD",1760195635290,0.00722005,112640.0,112630.0,0.74684671]
["bitfinex","BTCUSD",1760195635517,0.01424,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760195635727,4.017487,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760195635923,0.0142,112670.0,112660.0,0.22791529]
["bitfinex","BTCUSD",1760195636126,0.19170954,112670.0,112660.0,0.22791529]
["bitfinex","BTCUSD",1760195636570,0.19170954,112670.0,112660.0,0.05039]
["bitfinex","BTCUSD",1760195637385,4.20919654,112670.0,112660.0,0.02761]
["bitfinex","BTCUSD",1760195637545,4.19501229,112660.0,112650.0,0.0123]
["bitfinex","BTCUSD",1760195637770,4.19501229,112660.0,112650.0,0.02761]
["bitfinex","BTCUSD",1760195637983,4.53506266,112660.0,112650.0,0.02761]
["bitfinex","BTCUSD",1760195638227,0.51757566,112660.0,112650.0,0.05039]
["bitfinex","BTCUSD",1760195638723,0.34005037,112660.0,112650.0,0.22793105]
["bitfinex","BTCUSD",1760195641414,4.57409082,112660.0,112630.0,0.01324964]
["bitfinex","BTCUSD",1760195641622,4.56519571,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760195641859,4.57939571,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760195642412,4.60611411,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760195643998,4.60911411,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760195646219,4.56524302,112610.0,112600.0,0.07162362]
["bitfinex","BTCUSD",1760195646423,4.57944302,112610.0,112600.0,0.07162362]
["bitfinex","BTCUSD",1760195646622,4.57944302,112610.0,112600.0,0.07335201]
["bitfinex","BTCUSD",1760195646826,4.57944302,112610.0,112600.0,0.00172839]
["bitfinex","BTCUSD",1760195647470,4.57944302,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195647979,4.60616756,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195649338,4.60716756,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195649770,4.60816756,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195653536,4.62471419,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195654547,4.64971418,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195655157,4.76877395,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195655753,4.66777396,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195655966,4.76777395,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195656164,4.66977396,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195656360,4.66877396,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195656564,4.76877395,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195656827,4.77077395,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195657178,4.74062205,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195657377,4.75171417,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195657980,4.65171418,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195658226,4.75171417,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195658855,4.65171418,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195659212,4.75171417,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195660734,4.65171418,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195660946,4.25656229,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195661362,4.64104229,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195661571,4.67119419,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195661769,4.61251419,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195661976,4.66919419,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195662540,4.67019419,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195662743,4.66819419,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195663157,4.66919419,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195665061,4.66917746,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195672003,4.67382168,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195673375,4.69297879,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195674967,4.67382168,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195675123,4.6929855,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195676964,4.66626096,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195680745,4.69126095,112610.0,112600.0,0.0017788]
["bitfinex","BTCUSD",1760195682254,0.17768301,112560.0,112540.0,0.33389133]
["bitfinex","BTCUSD",1760195682456,0.35424,112550.0,112540.0,0.29494692]
["bitfinex","BTCUSD",1760195682621,0.35424,112550.0,112540.0,0.31132692]
["bitfinex","BTCUSD",1760195683156,0.35424,112550.0,112540.0,0.2397033]
["bitfinex","BTCUSD",1760195683375,0.01424,112550.0,112540.0,0.2397033]
["bitfinex","BTCUSD",1760195683580,0.01424,112550.0,112540.0,0.24316238]
["bitfinex","BTCUSD",1760195685851,0.35424,112550.0,112540.0,0.24316238]
["bitfinex","BTCUSD",1760195686952,0.5319388,112550.0,112540.0,0.24316238]
["bitfinex","BTCUSD",1760195687155,0.5620907,112550.0,112540.0,0.24316238]
["bitfinex","BTCUSD",1760195688444,0.3843919,112550.0,112540.0,0.24316238]
["bitfinex","BTCUSD",1760195689344,0.35424,112550.0,112540.0,0.24316238]
["bitfinex","BTCUSD",1760195689727,0.3843919,112550.0,112540.0,0.24316238]
["bitfinex","BTCUSD",1760195691363,0.5620907,112550.0,112540.0,0.065449]
["bitfinex","BTCUSD",1760195691561,0.3843919,112550.0,112540.0,0.24316359]
["bitfinex","BTCUSD",1760195694258,4.4018789,112550.0,112540.0,0.24316359]
["bitfinex","BTCUSD",1760195694450,0.3843919,112550.0,112540.0,0.24316359]
["bitfinex","BTCUSD",1760195698362,0.35424,112550.0,112540.0,0.24316359]
["bitfinex","BTCUSD",1760195698893,0.01424,112550.0,112540.0,0.24316359]
["bitfinex","BTCUSD",1760195699634,0.35424,112550.0,112540.0,0.24316359]
["bitfinex","BTCUSD",1760195700922,0.5319388,112550.0,112540.0,0.23427787]
["bitfinex","BTCUSD",1760195701086,0.5620907,112550.0,112540.0,0.05656328]
["bitfinex","BTCUSD",1760195701282,4.5795777,112550.0,112540.0,0.05656328]
["bitfinex","BTCUSD",1760195701883,4.5795777,112550.0,112540.0,0.23427787]
["bitfinex","BTCUSD",1760195702931,4.5795777,112550.0,112540.0,0.05656328]
["bitfinex","BTCUSD",1760195703330,4.5795777,112550.0,112540.0,0.23427787]
["bitfinex","BTCUSD",1760195703993,4.5795777,112550.0,112540.0,0.05656328]
["bitfinex","BTCUSD",1760195704504,4.5795777,112550.0,112540.0,0.03274328]
["bitfinex","BTCUSD",1760195704629,4.58422319,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195706290,4.58522319,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195707750,4.58622319,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195707984,4.61122318,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195711903,0.53858429,112550.0,112540.0,0.05432328]
["bitfinex","BTCUSD",1760195712116,0.01624,112550.0,112540.0,0.05432328]
["bitfinex","BTCUSD",1760195712476,0.01624,112550.0,112540.0,0.23203787]
["bitfinex","BTCUSD",1760195712900,0.01524,112550.0,112540.0,0.23203787]
["bitfinex","BTCUSD",1760195713511,0.01424,112550.0,112540.0,0.23203787]
["bitfinex","BTCUSD",1760195713746,0.01424,112550.0,112540.0,0.24858602]
["bitfinex","BTCUSD",1760195713973,0.01524,112550.0,112540.0,0.24858602]
["bitfinex","BTCUSD",1760195714106,0.01624,112550.0,112540.0,0.24858602]
["bitfinex","BTCUSD",1760195714305,0.01524,112550.0,112540.0,0.24858602]
["bitfinex","BTCUSD",1760195714529,0.01424,112550.0,112540.0,0.24858602]
["bitfinex","BTCUSD",1760195715576,0.1919388,112550.0,112540.0,0.07087143]
["bitfinex","BTCUSD",1760195716698,0.1919388,112550.0,112540.0,0.05432328]
["bitfinex","BTCUSD",1760195717137,0.01424,112550.0,112540.0,0.05432328]
["bitfinex","BTCUSD",1760195718202,0.01424,112550.0,112540.0,0.23203787]
["bitfinex","BTCUSD",1760195720484,0.01424,112550.0,112540.0,0.95881108]
["bitfinex","BTCUSD",1760195721166,0.01424,112550.0,112540.0,1.02207969]
["bitfinex","BTCUSD",1760195721623,0.01424,112550.0,112540.0,0.29530648]
["bitfinex","BTCUSD",1760195722065,0.01424,112550.0,112540.0,1.02207969]
["bitfinex","BTCUSD",1760195723740,0.01424,112550.0,112540.0,0.29530648]
["bitfinex","BTCUSD",1760195723938,0.01424,112550.0,112540.0,1.02207969]
["bitfinex","BTCUSD",1760195724409,0.01424,112550.0,112540.0,0.29530648]
["bitfinex","BTCUSD",1760195724569,0.01424,112550.0,112540.0,1.02207969]
["bitfinex","BTCUSD",1760195725163,0.01424,112550.0,112540.0,0.29530648]
["bitfinex","BTCUSD",1760195725386,0.01424,112550.0,112540.0,1.02207969]
["bitfinex","BTCUSD",1760195726397,0.01424,112550.0,112540.0,0.29530648]
["bitfinex","BTCUSD",1760195726593,0.01424,112550.0,112540.0,1.02207969]
["bitfinex","BTCUSD",1760195726795,0.01424,112550.0,112540.0,0.29530648]
["bitfinex","BTCUSD",1760195727186,0.01424,112550.0,112540.0,0.11759189]
["bitfinex","BTCUSD",1760195727381,0.01424,112550.0,112540.0,0.29530648]
["bitfinex","BTCUSD",1760195727675,0.01424,112550.0,112540.0,0.23203787]
["bitfinex","BTCUSD",1760195727973,0.01424,112550.0,112540.0,0.27968752]
["bitfinex","BTCUSD",1760195728317,4.2094258,112550.0,112540.0,0.10197293]
["bitfinex","BTCUSD",1760195729074,4.36895452,112550.0,112540.0,0.05432328]
["bitfinex","BTCUSD",1760195729233,4.54665332,112550.0,112540.0,0.05432328]
["bitfinex","BTCUSD",1760195729438,4.54665332,112550.0,112540.0,0.03087328]
["bitfinex","BTCUSD",1760195731924,4.57680522,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195732329,4.57680522,112550.0,112540.0,0.01960328]
["bitfinex","BTCUSD",1760195732568,4.57680522,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195732781,4.57680522,112550.0,112540.0,0.01960328]
["bitfinex","BTCUSD",1760195733003,4.57680522,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195733549,4.58145101,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195734353,4.58245101,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195735187,4.58345101,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195737587,4.61018896,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195738647,4.43249016,112550.0,112540.0,0.01960328]
["bitfinex","BTCUSD",1760195738848,4.57539127,112550.0,112540.0,0.05432328]
["bitfinex","BTCUSD",1760195739925,4.57439127,112550.0,112540.0,0.05432328]
["bitfinex","BTCUSD",1760195740311,4.57439127,112550.0,112540.0,0.23203787]
["bitfinex","BTCUSD",1760195740699,4.39669247,112550.0,112540.0,0.23203787]
["bitfinex","BTCUSD",1760195740896,4.57339127,112550.0,112540.0,0.05432328]
["bitfinex","BTCUSD",1760195741147,4.57339127,112550.0,112540.0,0.03087328]
["bitfinex","BTCUSD",1760195742942,4.60354317,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195743713,4.60818894,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195743976,4.60774691,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195744323,4.60874691,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195745522,4.60974691,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195745755,4.60974691,112550.0,112540.0,0.03216328]
["bitfinex","BTCUSD",1760195746902,4.57959501,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195747110,4.60974691,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195748500,4.60874691,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195749323,4.57859501,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195749846,4.60974691,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195762918,4.62640127,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195765103,4.65140126,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195766032,4.65040126,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195766802,4.64940126,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195767211,4.65040126,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195768376,4.65140126,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195772786,4.69592126,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195774131,4.71511644,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195776088,4.69592126,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195776280,4.71512241,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195777077,4.69592126,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195777276,4.71512298,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195779419,4.69592126,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195781051,4.71512461,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195781727,4.67092127,112550.0,112540.0,0.00396328]
["bitfinex","BTCUSD",1760195782034,4.67092127,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195782666,4.69012587,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195783499,4.65997397,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195783727,4.69012587,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195783951,4.67092127,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195785331,4.7151298,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195787057,4.6849779,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195787278,4.7151298,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195791965,4.71515667,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195794393,4.69015668,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195795136,4.67094814,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195804391,4.69016669,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195805159,4.71516668,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195812669,4.67094814,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195814336,4.46630565,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195816007,4.43615375,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195816205,4.09615375,112550.0,112540.0,0.03136328]
["bitfinex","BTCUSD",1760195816403,4.41947252,112550.0,112540.0,0.03136328]
["bitfinex","BTCUSD",1760195816613,4.41947252,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195816812,4.03030675,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195817443,4.36930675,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195817696,4.36830675,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195817904,4.36930675,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195818042,4.37030675,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195818243,4.36930675,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195818451,4.36830675,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195819834,4.39845865,112550.0,112540.0,0.03136328]
["bitfinex","BTCUSD",1760195820242,4.40310439,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195821580,4.42910438,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195821879,4.43010438,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195822962,4.44575433,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195823343,4.44675433,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195823541,4.44575433,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195823742,4.42910438,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195823976,4.44962439,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195825884,4.44962439,112550.0,112540.0,0.01947328]
["bitfinex","BTCUSD",1760195826083,4.41947249,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195826304,4.41947249,112550.0,112540.0,0.03136328]
["bitfinex","BTCUSD",1760195826709,4.44962439,112550.0,112540.0,0.03136328]
["bitfinex","BTCUSD",1760195827396,4.44862439,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195827522,4.44962439,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195827727,4.44862439,112550.0,112540.0,0.00406328]
["bitfinex","BTCUSD",1760195828095,4.44962439,112550.0,112540.0,0.03136328]
["bitfinex","BTCUSD",1760195828863,4.41947249,112550.0,112540.0,0.03136328]
["bitfinex","BTCUSD",1760195829068,4.41947249,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195829652,4.44962439,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195830049,4.44497865,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195830476,4.44497865,112550.0,112540.0,0.31836328]
["bitfinex","BTCUSD",1760195830734,4.44397865,112550.0,112540.0,0.31836328]
["bitfinex","BTCUSD",1760195831179,4.39945865,112550.0,112540.0,0.31836328]
["bitfinex","BTCUSD",1760195831384,4.39845865,112550.0,112540.0,0.31836328]
["bitfinex","BTCUSD",1760195832283,4.39845865,112550.0,112540.0,0.05476328]
["bitfinex","BTCUSD",1760195834692,4.39845865,112550.0,112540.0,0.02815728]
["bitfinex","BTCUSD",1760195834832,4.39845865,112550.0,112540.0,0.05145728]
["bitfinex","BTCUSD",1760195835237,4.39845865,112550.0,112540.0,0.00085728]
["bitfinex","BTCUSD",1760195835415,4.4031046,112550.0,112540.0,0.00085728]
["bitfinex","BTCUSD",1760195836242,4.42810459,112550.0,112540.0,0.00085728]
["bitfinex","BTCUSD",1760195836444,4.43010459,112550.0,112540.0,0.00085728]
["bitfinex","BTCUSD",1760195836653,4.44674785,112550.0,112540.0,0.00085728]
["bitfinex","BTCUSD",1760195836855,4.45804127,112550.0,112540.0,0.00085728]
["bitfinex","BTCUSD",1760195837060,0.02499999,112540.0,112520.0,0.00023233]
["bitfinex","BTCUSD",1760195837312,4.42703227,112530.0,112520.0,0.00028275]
["bitfinex","BTCUSD",1760195837929,4.45377978,112530.0,112520.0,0.00028275]
["bitfinex","BTCUSD",1760195839565,4.45477978,112530.0,112520.0,0.00028275]
["bitfinex","BTCUSD",1760195839963,4.43077979,112530.0,112520.0,0.00028275]
["bitfinex","BTCUSD",1760195841915,4.40062789,112530.0,112520.0,0.01531275]
["bitfinex","BTCUSD",1760195842221,4.40062789,112530.0,112520.0,0.05027275]
["bitfinex","BTCUSD",1760195842739,4.43077979,112530.0,112520.0,0.02812629]
["bitfinex","BTCUSD",1760195842935,4.42977979,112530.0,112520.0,0.02812629]
["bitfinex","BTCUSD",1760195843599,4.42977979,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195844010,4.38425979,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195845686,4.38425979,112530.0,112520.0,0.22917246]
["bitfinex","BTCUSD",1760195846271,4.38425979,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195848680,4.38425979,112530.0,112520.0,0.02812629]
["bitfinex","BTCUSD",1760195848921,4.38425979,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195849297,4.35410789,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195850734,4.38425979,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195852866,4.38425979,112530.0,112520.0,0.02812629]
["bitfinex","BTCUSD",1760195853069,4.35410789,112530.0,112520.0,0.02812629]
["bitfinex","BTCUSD",1760195853314,4.38425979,112530.0,112520.0,0.02812629]
["bitfinex","BTCUSD",1760195853482,4.38425979,112530.0,112520.0,0.00143629]
["bitfinex","BTCUSD",1760195853687,4.38425979,112530.0,112520.0,0.01646629]
["bitfinex","BTCUSD",1760195853866,4.38425979,112530.0,112520.0,0.02812629]
["bitfinex","BTCUSD",1760195855056,4.38425979,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195855256,4.38625979,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195856237,4.38525979,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195856437,4.38425979,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195857676,4.37175228,112530.0,112520.0,0.02812629]
["bitfinex","BTCUSD",1760195857896,4.37175228,112530.0,112520.0,0.05142629]
["bitfinex","BTCUSD",1760195858306,4.37175228,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195858510,0.56212228,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195858709,0.3843919,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195859315,0.35424,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195859695,0.53197038,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195864817,0.35424,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195866809,0.53197038,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195867400,0.53197038,112530.0,112520.0,0.22917246]
["bitfinex","BTCUSD",1760195867594,0.53197038,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195867770,0.35424,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195872760,0.35424,112530.0,112520.0,0.22917246]
["bitfinex","BTCUSD",1760195872959,0.35424,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195873972,0.53197038,112530.0,112520.0,0.22917246]
["bitfinex","BTCUSD",1760195874187,0.53197038,112530.0,112520.0,0.77746405]
["bitfinex","BTCUSD",1760195874386,4.37175228,112530.0,112520.0,0.02812629]
["bitfinex","BTCUSD",1760195875331,4.37175228,112530.0,112520.0,0.77787405]
["bitfinex","BTCUSD",1760195876629,4.37175228,112530.0,112520.0,0.22958246]
["bitfinex","BTCUSD",1760195876838,4.37175228,112530.0,112520.0,0.77787405]
["bitfinex","BTCUSD",1760195878011,4.37175228,112530.0,112520.0,0.22958246]
["bitfinex","BTCUSD",1760195879510,4.34160038,112530.0,112520.0,0.22958246]
["bitfinex","BTCUSD",1760195879663,4.16387,112530.0,112520.0,0.77787405]
["bitfinex","BTCUSD",1760195880218,4.16387,112530.0,112520.0,0.22958246]
["bitfinex","BTCUSD",1760195880362,4.16387,112530.0,112520.0,0.77787405]
["bitfinex","BTCUSD",1760195881283,4.37175228,112530.0,112520.0,0.02812629]
["bitfinex","BTCUSD",1760195882476,4.37175228,112530.0,112520.0,0.00143629]
["bitfinex","BTCUSD",1760195883071,4.37175228,112530.0,112520.0,0.02907629]
["bitfinex","BTCUSD",1760195883434,4.37175228,112530.0,112520.0,0.60107788]
["bitfinex","BTCUSD",1760195883633,4.37175228,112530.0,112520.0,0.77882405]
["bitfinex","BTCUSD",1760195884190,4.1950219,112530.0,112520.0,0.77882405]
["bitfinex","BTCUSD",1760195884450,4.16587,112530.0,112520.0,0.23053246]
["bitfinex","BTCUSD",1760195884667,4.1960219,112530.0,112520.0,0.77882405]
["bitfinex","BTCUSD",1760195884796,4.37375228,112530.0,112520.0,0.23053246]
["bitfinex","BTCUSD",1760195884997,4.37375228,112530.0,112520.0,0.77882405]
["bitfinex","BTCUSD",1760195885347,4.37375228,112530.0,112520.0,0.59607788]
["bitfinex","BTCUSD",1760195885560,4.37375228,112530.0,112520.0,0.04778629]
["bitfinex","BTCUSD",1760195885756,4.37375228,112530.0,112520.0,0.22553246]
["bitfinex","BTCUSD",1760195885979,4.1960219,112530.0,112520.0,0.22553246]
["bitfinex","BTCUSD",1760195886321,4.37375228,112530.0,112520.0,0.22553246]
["bitfinex","BTCUSD",1760195886604,4.37375228,112530.0,112520.0,0.04778629]
["bitfinex","BTCUSD",1760195889750,4.37375228,112530.0,112520.0,0.22553246]
["bitfinex","BTCUSD",1760195889917,4.1960219,112530.0,112520.0,0.48913246]
["bitfinex","BTCUSD",1760195890236,4.37375228,112530.0,112520.0,1.03742405]
["bitfinex","BTCUSD",1760195890458,4.37375228,112530.0,112520.0,0.48913246]
["bitfinex","BTCUSD",1760195890781,4.1960219,112530.0,112520.0,1.03742405]
["bitfinex","BTCUSD",1760195890980,4.16587,112530.0,112520.0,1.03742405]
["bitfinex","BTCUSD",1760195893368,4.34360038,112530.0,112520.0,1.03742405]
["bitfinex","BTCUSD",1760195893673,4.34360038,112530.0,112520.0,0.85967788]
["bitfinex","BTCUSD",1760195893827,4.37375228,112530.0,112520.0,0.28767629]
["bitfinex","BTCUSD",1760195894000,4.37375228,112530.0,112520.0,0.2636]
["bitfinex","BTCUSD",1760195894622,4.37375228,112530.0,112520.0,0.27939]
["bitfinex","BTCUSD",1760195895907,4.37375228,112530.0,112520.0,0.2636]
["bitfinex","BTCUSD",1760195897147,4.37375228,112530.0,112520.0,0.27939]
["bitfinex","BTCUSD",1760195897553,4.37375228,112530.0,112520.0,0.31357]
["bitfinex","BTCUSD",1760195898099,4.37375228,112530.0,112520.0,0.29081]
["bitfinex","BTCUSD",1760195898307,4.37375228,112530.0,112520.0,0.31357]
["bitfinex","BTCUSD",1760195899070,4.37375228,112530.0,112520.0,0.49131617]
["bitfinex","BTCUSD",1760195899461,4.1960219,112530.0,112520.0,1.03960776]
["bitfinex","BTCUSD",1760195900173,4.37375228,112530.0,112520.0,1.03960776]
["bitfinex","BTCUSD",1760195901833,4.37375228,112530.0,112520.0,0.49131617]
["bitfinex","BTCUSD",1760195902142,4.37375228,112530.0,112520.0,1.03960776]
["bitfinex","BTCUSD",1760195903459,4.37375228,112530.0,112520.0,0.29081]
["bitfinex","BTCUSD",1760195905123,4.37375228,112530.0,112520.0,0.31357]
["bitfinex","BTCUSD",1760195905350,4.37375228,112530.0,112520.0,0.04997]
["bitfinex","BTCUSD",1760195905751,4.37375228,112530.0,112520.0,0.59826159]
["bitfinex","BTCUSD",1760195907176,4.37375228,112530.0,112520.0,0.04997]
["bitfinex","BTCUSD",1760195907782,4.03375228,112530.0,112520.0,0.04997]
["bitfinex","BTCUSD",1760195908088,3.85965228,112530.0,112520.0,0.04997]
["bitfinex","BTCUSD",1760195909564,4.19965228,112530.0,112520.0,0.04997]
["bitfinex","BTCUSD",1760195910561,4.19965228,112530.0,112520.0,0.31357]
["bitfinex","BTCUSD",1760195911098,4.19965228,112530.0,112520.0,0.29081]
["bitfinex","BTCUSD",1760195911498,0.54789807,112520.0,112510.0,0.01166]
["bitfinex","BTCUSD",1760195911728,4.18344387,112510.0,112500.0,0.01166]
["bitfinex","BTCUSD",1760195911928,4.18345967,112500.0,112490.0,0.10604362]
["bitfinex","BTCUSD",1760195912101,4.19769967,112500.0,112490.0,0.10604362]
["bitfinex","BTCUSD",1760195912302,4.19769967,112500.0,112490.0,0.05021]
["bitfinex","BTCUSD",1760195915771,4.19769967,112500.0,112490.0,0.02745]
["bitfinex","BTCUSD",1760195915962,4.19769967,112500.0,112490.0,0.05021]
["bitfinex","BTCUSD",1760195918136,4.2244458,112500.0,112490.0,0.05021]
["bitfinex","BTCUSD",1760195918539,4.2244458,112500.0,112490.0,0.05194093]
["bitfinex","BTCUSD",1760195918725,4.1942939,112500.0,112490.0,0.05194093]
["bitfinex","BTCUSD",1760195922588,4.1942939,112500.0,112490.0,0.31554093]
["bitfinex","BTCUSD",1760195926482,4.1942939,112500.0,112490.0,0.02918093]
["bitfinex","BTCUSD",1760195931047,4.1942939,112500.0,112490.0,0.05411093]
["bitfinex","BTCUSD",1760195933603,4.16754777,112500.0,112490.0,0.7373473]
["bitfinex","BTCUSD",1760195933803,0.35424,112500.0,112490.0,0.71956795]
["bitfinex","BTCUSD",1760195935087,0.53201777,112500.0,112490.0,0.71956795]
["bitfinex","BTCUSD",1760195935589,0.53201777,112500.0,112490.0,0.54177437]
["bitfinex","BTCUSD",1760195935914,0.53201777,112500.0,112490.0,0.71956795]
["bitfinex","BTCUSD",1760195938232,0.35424,112500.0,112490.0,0.71956795]
["bitfinex","BTCUSD",1760195938409,0.01424,112500.0,112490.0,0.71956795]
["bitfinex","BTCUSD",1760195939406,0.19201777,112500.0,112490.0,0.23190451]
["bitfinex","BTCUSD",1760195939575,0.19201777,112500.0,112490.0,0.71956795]
["bitfinex","BTCUSD",1760195940207,0.01424,112500.0,112490.0,0.71956795]
["bitfinex","BTCUSD",1760195941069,0.01424,112500.0,112490.0,0.78283656]
["bitfinex","BTCUSD",1760195941301,0.04107103,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760195941524,0.01432943,112520.0,112510.0,0.67773541]
["bitfinex","BTCUSD",1760195941738,0.01432943,112520.0,112510.0,0.71861541]
["bitfinex","BTCUSD",1760195942611,0.01432943,112520.0,112510.0,0.23095197]
["bitfinex","BTCUSD",1760195942805,3.8276056,112520.0,112510.0,0.23095197]
["bitfinex","BTCUSD",1760195943507,3.77189917,112520.0,112510.0,0.23095197]
["bitfinex","BTCUSD",1760195944528,3.594153,112520.0,112510.0,0.23095197]
["bitfinex","BTCUSD",1760195946101,3.594153,112520.0,112510.0,0.71861541]
["bitfinex","BTCUSD",1760195946315,3.594153,112520.0,112510.0,0.98221541]
["bitfinex","BTCUSD",1760195946865,3.594153,112520.0,112510.0,0.98279229]
["bitfinex","BTCUSD",1760195947493,0.3409508,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760195947728,0.3409508,112530.0,112520.0,0.70264961]
["bitfinex","BTCUSD",1760195947933,0.3409508,112530.0,112520.0,0.71859961]
["bitfinex","BTCUSD",1760195948647,0.3419508,112530.0,112520.0,0.71859961]
["bitfinex","BTCUSD",1760195949025,0.0019508,112530.0,112520.0,0.71859961]
["bitfinex","BTCUSD",1760195949228,0.0009508,112530.0,112520.0,0.71859961]
["bitfinex","BTCUSD",1760195953416,0.0009508,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195953623,0.0009508,112530.0,112520.0,0.71859961]
["bitfinex","BTCUSD",1760195962135,3.9351038,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195963658,3.9351038,112530.0,112520.0,0.71859961]
["bitfinex","BTCUSD",1760195965116,3.9351038,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195965742,4.11283418,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195966595,3.9351038,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195967553,4.11283418,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195967963,3.9351038,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195972921,3.9351038,112530.0,112520.0,0.49453617]
["bitfinex","BTCUSD",1760195973497,3.9351038,112530.0,112520.0,1.04279117]
["bitfinex","BTCUSD",1760195973716,3.9351038,112530.0,112520.0,0.77919117]
["bitfinex","BTCUSD",1760195975536,3.9351038,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195975684,3.9351038,112530.0,112520.0,0.77919117]
["bitfinex","BTCUSD",1760195975917,0.3409508,112530.0,112520.0,0.77919117]
["bitfinex","BTCUSD",1760195978247,0.36768618,112530.0,112520.0,0.77919117]
["bitfinex","BTCUSD",1760195978673,0.36768618,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195978841,0.36768618,112530.0,112520.0,0.77919117]
["bitfinex","BTCUSD",1760195985565,0.36768618,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195985767,0.36768618,112530.0,112520.0,0.77919117]
["bitfinex","BTCUSD",1760195987405,0.36768618,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195987547,0.36768618,112530.0,112520.0,0.77919117]
["bitfinex","BTCUSD",1760195988410,0.36768618,112530.0,112520.0,0.84245978]
["bitfinex","BTCUSD",1760195989817,4.13956956,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195990777,3.96183918,112530.0,112520.0,0.23093617]
["bitfinex","BTCUSD",1760195992892,4.13956956,112530.0,112520.0,0.02826]
["bitfinex","BTCUSD",1760195993238,3.77189917,112520.0,112510.0,0.03719688]
["bitfinex","BTCUSD",1760195993440,3.77189917,112520.0,112500.0,0.11446025]
["bitfinex","BTCUSD",1760195993441,3.934153,112510.0,112500.0,0.11446025]
["bitfinex","BTCUSD",1760195993639,3.934153,112510.0,112500.0,0.11461155]
["bitfinex","BTCUSD",1760195993839,4.11191497,112510.0,112500.0,0.0290913]
["bitfinex","BTCUSD",1760195994064,4.13865721,112510.0,112500.0,0.0290913]
["bitfinex","BTCUSD",1760195994268,4.13865721,112510.0,112500.0,0.20686907]
["bitfinex","BTCUSD",1760195995515,4.13865721,112510.0,112500.0,0.23117907]
["bitfinex","BTCUSD",1760195996611,4.13865721,112510.0,112500.0,0.20686907]
["bitfinex","BTCUSD",1760195996761,4.13865721,112510.0,112500.0,0.0290913]
["bitfinex","BTCUSD",1760195997296,4.13865721,112510.0,112500.0,0.23117907]
["bitfinex","BTCUSD",1760195998153,4.13865721,112510.0,112500.0,0.0290913]
["bitfinex","BTCUSD",1760195999144,4.13865721,112510.0,112500.0,0.02966824]
["bitfinex","BTCUSD",1760195999551,4.13865721,112510.0,112500.0,0.01303824]
["bitfinex","BTCUSD",1760196000515,4.13865721,112510.0,112500.0,0.02966824]
["bitfinex","BTCUSD",1760196001521,3.96089524,112510.0,112500.0,0.78001101]
["bitfinex","BTCUSD",1760196001754,3.96089524,112510.0,112500.0,1.32826601]
["bitfinex","BTCUSD",1760196001755,0.02674224,112510.0,112500.0,1.32826601]
["bitfinex","BTCUSD",1760196002121,0.00095091,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760196002378,0.00095091,112520.0,112510.0,0.76161697]
["bitfinex","BTCUSD",1760196002615,0.00095091,112520.0,112510.0,0.22999197]
["bitfinex","BTCUSD",1760196002728,0.00095091,112520.0,112510.0,0.77824697]
["bitfinex","BTCUSD",1760196002944,0.00095091,112520.0,112510.0,0.22999197]
["bitfinex","BTCUSD",1760196003161,0.00095091,112520.0,112510.0,0.77824697]
["bitfinex","BTCUSD",1760196004285,0.00095091,112520.0,112510.0,0.22999197]
["bitfinex","BTCUSD",1760196004702,0.00095091,112520.0,112510.0,0.77824697]
["bitfinex","BTCUSD",1760196012221,0.00095091,112520.0,112510.0,0.84151558]
["bitfinex","BTCUSD",1760196016694,3.77186794,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760196016930,3.79860403,112540.0,112530.0,0.75299538]
["bitfinex","BTCUSD",1760196017140,3.79860403,112540.0,112530.0,0.77789538]
["bitfinex","BTCUSD",1760196018306,3.62088909,112540.0,112530.0,0.77789538]
["bitfinex","BTCUSD",1760196018759,3.96088909,112540.0,112530.0,0.77789538]
["bitfinex","BTCUSD",1760196019399,4.13860368,112540.0,112530.0,0.77789538]
["bitfinex","BTCUSD",1760196020567,4.13860368,112540.0,112530.0,0.600165]
["bitfinex","BTCUSD",1760196020793,4.13860368,112540.0,112530.0,0.05191]
["bitfinex","BTCUSD",1760196020996,4.13860368,112540.0,112530.0,0.600165]
["bitfinex","BTCUSD",1760196021781,4.13860368,112540.0,112530.0,0.05191]
["bitfinex","BTCUSD",1760196022752,4.11188338,112530.0,112520.0,0.18952617]
["bitfinex","BTCUSD",1760196022905,4.12235338,112530.0,112520.0,0.18952617]
["bitfinex","BTCUSD",1760196023266,4.12235338,112530.0,112520.0,0.02701]
["bitfinex","BTCUSD",1760196023267,4.13939014,112530.0,112520.0,0.02701]
["bitfinex","BTCUSD",1760196023674,0.17774617,112520.0,112510.0,0.198891]
["bitfinex","BTCUSD",1760196023811,0.19420617,112520.0,112510.0,0.214121]
["bitfinex","BTCUSD",1760196024010,0.19420617,112520.0,112510.0,0.239021]
["bitfinex","BTCUSD",1760196024215,3.594153,112520.0,112510.0,0.239021]
["bitfinex","BTCUSD",1760196024422,3.594153,112520.0,112510.0,0.787276]
["bitfinex","BTCUSD",1760196024821,3.594153,112520.0,112510.0,0.239021]
["bitfinex","BTCUSD",1760196025029,3.594153,112520.0,112510.0,0.787276]
["bitfinex","BTCUSD",1760196027405,3.594153,112520.0,112510.0,0.85054461]
["bitfinex","BTCUSD",1760196029301,3.594153,112520.0,112510.0,0.30228961]
["bitfinex","BTCUSD",1760196029619,3.594153,112520.0,112510.0,0.85054461]
["bitfinex","BTCUSD",1760196033178,3.594153,112520.0,112510.0,0.30228961]
["bitfinex","BTCUSD",1760196033377,3.594153,112520.0,112510.0,0.85054461]
["bitfinex","BTCUSD",1760196035433,3.594153,112520.0,112510.0,0.30228961]
["bitfinex","BTCUSD",1760196035632,3.594153,112520.0,112510.0,0.78967398]
["bitfinex","BTCUSD",1760196036835,3.593709,112520.0,112510.0,0.78967398]
["bitfinex","BTCUSD",1760196037455,0.36731543,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760196037705,0.34057676,112530.0,112520.0,0.70181054]
["bitfinex","BTCUSD",1760196037923,0.34057676,112530.0,112520.0,0.71704054]
["bitfinex","BTCUSD",1760196038241,0.00057676,112530.0,112520.0,0.78030915]
["bitfinex","BTCUSD",1760196038372,0.00057676,112530.0,112520.0,1.26769352]
["bitfinex","BTCUSD",1760196040120,0.00057676,112530.0,112520.0,0.78030915]
["bitfinex","BTCUSD",1760196043016,3.6204424,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760196043215,3.6204424,112550.0,112540.0,0.22977459]
["bitfinex","BTCUSD",1760196043607,0.17768391,112560.0,112540.0,0.71715896]
["bitfinex","BTCUSD",1760196043807,3.593709,112550.0,112540.0,0.20497459]
["bitfinex","BTCUSD",1760196044121,3.593709,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760196044285,3.59421318,112560.0,112550.0,0.71714317]
["bitfinex","BTCUSD",1760196044492,3.62094519,112560.0,112550.0,0.71714317]
["bitfinex","BTCUSD",1760196045016,3.59421318,112560.0,112550.0,0.71714317]
["bitfinex","BTCUSD",1760196045556,0.00050418,112560.0,112550.0,0.71714317]
["bitfinex","BTCUSD",1760196046565,0.00050418,112560.0,112550.0,1.20452754]
["bitfinex","BTCUSD",1760196048326,0.00050418,112560.0,112550.0,1.20552754]
["bitfinex","BTCUSD",1760196048733,0.00050418,112560.0,112550.0,1.20452754]
["bitfinex","BTCUSD",1760196048931,0.00050418,112560.0,112550.0,1.20552754]
["bitfinex","BTCUSD",1760196049287,0.0022339,112560.0,112550.0,1.20552754]
["bitfinex","BTCUSD",1760196053050,0.0022339,112560.0,112550.0,1.26879615]
["bitfinex","BTCUSD",1760196053252,0.0022339,112560.0,112550.0,1.20552754]
["bitfinex","BTCUSD",1760196055231,3.593709,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760196055541,0.00015122,112590.0,112580.0,0.71709581]
["bitfinex","BTCUSD",1760196057727,0.00015122,112590.0,112580.0,0.22971144]
["bitfinex","BTCUSD",1760196058058,0.00015122,112590.0,112580.0,0.71709581]
["bitfinex","BTCUSD",1760196059326,0.51778688,112590.0,112580.0,0.71709581]
["bitfinex","BTCUSD",1760196059540,4.13748588,112590.0,112580.0,0.02726]
["bitfinex","BTCUSD",1760196059744,4.13748588,112590.0,112580.0,0.20491144]
["bitfinex","BTCUSD",1760196059986,4.13748588,112590.0,112580.0,0.02726]
["bitfinex","BTCUSD",1760196060197,3.593709,112580.0,112570.0,0.70188244]
["bitfinex","BTCUSD",1760196060410,3.593709,112580.0,112570.0,0.71710244]
["bitfinex","BTCUSD",1760196061498,3.593709,112580.0,112570.0,0.22971807]
["bitfinex","BTCUSD",1760196061710,3.593709,112580.0,112570.0,0.71710244]
["bitfinex","BTCUSD",1760196061930,3.5948618,112580.0,112570.0,0.71710244]
["bitfinex","BTCUSD",1760196062151,3.5948618,112580.0,112570.0,0.98070244]
["bitfinex","BTCUSD",1760196063490,3.78804324,112580.0,112570.0,0.29086]
["bitfinex","BTCUSD",1760196063939,3.78804324,112580.0,112570.0,0.46852722]
["bitfinex","BTCUSD",1760196064795,3.5948618,112580.0,112570.0,0.49332722]
["bitfinex","BTCUSD",1760196065002,3.5948618,112580.0,112570.0,0.98071159]
["bitfinex","BTCUSD",1760196066312,0.0011528,112580.0,112570.0,0.98071159]
["bitfinex","BTCUSD",1760196066727,0.0011528,112580.0,112570.0,0.49332722]
["bitfinex","BTCUSD",1760196066900,0.0011528,112580.0,112570.0,0.98071159]
["bitfinex","BTCUSD",1760196067131,0.0011528,112580.0,112570.0,0.49332722]
["bitfinex","BTCUSD",1760196067345,0.0011528,112580.0,112570.0,0.98071159]
["bitfinex","BTCUSD",1760196071093,0.0011528,112580.0,112570.0,0.49332722]
["bitfinex","BTCUSD",1760196071312,0.0011528,112580.0,112570.0,0.98071159]
["bitfinex","BTCUSD",1760196072860,0.0011528,112580.0,112570.0,0.49332722]
["bitfinex","BTCUSD",1760196073093,0.0011528,112580.0,112570.0,0.98071159]
["bitfinex","BTCUSD",1760196078594,0.0011528,112580.0,112570.0,0.71711159]
["bitfinex","BTCUSD",1760196079035,0.0011528,112580.0,112570.0,1.0439802]
["bitfinex","BTCUSD",1760196079532,0.0011528,112580.0,112570.0,0.7813802]
["bitfinex","BTCUSD",1760196080616,0.0011528,112580.0,112570.0,0.7803802]
["bitfinex","BTCUSD",1760196081172,0.0011528,112580.0,112570.0,0.7813802]
["bitfinex","BTCUSD",1760196084876,0.0011528,112580.0,112570.0,1.26876457]
["bitfinex","BTCUSD",1760196085083,0.0011528,112580.0,112570.0,1.68984785]
["bitfinex","BTCUSD",1760196085552,0.0011528,112580.0,112570.0,2.08984785]
["bitfinex","BTCUSD",1760196085764,0.0011528,112580.0,112570.0,2.16901046]
["bitfinex","BTCUSD",1760196086329,0.0011528,112580.0,112570.0,2.19445318]
["bitfinex","BTCUSD",1760196087134,0.0011528,112580.0,112570.0,2.16901046]
["bitfinex","BTCUSD",1760196087948,0.0011528,112580.0,112570.0,2.19572463]
["bitfinex","BTCUSD",1760196088350,0.0011528,112580.0,112570.0,2.31025414]
["bitfinex","BTCUSD",1760196088621,1e-08,112580.0,112570.0,2.41024863]
["bitfinex","BTCUSD",1760196089249,1e-08,112580.0,112570.0,2.40924863]
["bitfinex","BTCUSD",1760196089688,1e-08,112580.0,112570.0,2.41024863]
["bitfinex","BTCUSD",1760196090121,1e-08,112580.0,112570.0,2.41124863]
["bitfinex","BTCUSD",1760196090529,1e-08,112580.0,112570.0,2.33208602]
["bitfinex","BTCUSD",1760196090739,1e-08,112590.0,112580.0,1.1050358]
["bitfinex","BTCUSD",1760196090935,1e-08,112590.0,112580.0,1.69211971]
["bitfinex","BTCUSD",1760196091094,1e-08,112590.0,112580.0,1.64484017]
["bitfinex","BTCUSD",1760196091648,1e-08,112590.0,112580.0,2.04484017]
["bitfinex","BTCUSD",1760196092250,1e-08,112590.0,112580.0,1.07207143]
["bitfinex","BTCUSD",1760196092398,1e-08,112590.0,112580.0,2.07355434]
["bitfinex","BTCUSD",1760196093016,1e-08,112590.0,112580.0,2.07455434]
["bitfinex","BTCUSD",1760196093459,1e-08,112590.0,112580.0,1.58716997]
["bitfinex","BTCUSD",1760196094638,1e-08,112590.0,112580.0,1.65059627]
["bitfinex","BTCUSD",1760196094850,1e-08,112590.0,112580.0,0.74716998]
["bitfinex","BTCUSD",1760196095048,1e-08,112590.0,112580.0,0.23307144]
["bitfinex","BTCUSD",1760196095262,1e-08,112590.0,112580.0,0.72045581]
["bitfinex","BTCUSD",1760196096133,1e-08,112590.0,112580.0,0.71745581]
["bitfinex","BTCUSD",1760196096337,1e-08,112590.0,112580.0,0.71845581]
["bitfinex","BTCUSD",1760196096475,0.0005763,112590.0,112580.0,0.71845581]
["bitfinex","BTCUSD",1760196096880,0.0005763,112590.0,112580.0,0.23107144]
["bitfinex","BTCUSD",1760196097114,0.0005763,112590.0,112580.0,0.71945581]
["bitfinex","BTCUSD",1760196097521,0.0005763,112590.0,112580.0,0.77958552]
["bitfinex","BTCUSD",1760196099238,0.0005763,112590.0,112580.0,1.3270996]
["bitfinex","BTCUSD",1760196100264,0.0005763,112590.0,112580.0,1.3905259]
["bitfinex","BTCUSD",1760196105259,0.0005763,112590.0,112580.0,1.3270996]
["bitfinex","BTCUSD",1760196107356,0.0005763,112590.0,112580.0,1.40646655]
["bitfinex","BTCUSD",1760196111545,0.31205903,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760196111764,3.593709,112620.0,112610.0,0.7366382]
["bitfinex","BTCUSD",1760196111958,3.593709,112620.0,112610.0,0.7516782]
["bitfinex","BTCUSD",1760196112163,3.593709,112620.0,112610.0,0.20416412]
["bitfinex","BTCUSD",1760196112379,3.593709,112620.0,112610.0,0.7754782]
["bitfinex","BTCUSD",1760196115118,3.610159,112620.0,112610.0,0.7516782]
["bitfinex","BTCUSD",1760196115371,3.78774735,112620.0,112610.0,0.20416412]
["bitfinex","BTCUSD",1760196115630,3.78774735,112620.0,112610.0,0.7516782]
["bitfinex","BTCUSD",1760196115885,3.78774735,112620.0,112610.0,0.20416412]
["bitfinex","BTCUSD",1760196116065,3.78774735,112620.0,112610.0,0.7516782]
["bitfinex","BTCUSD",1760196116312,3.77129735,112620.0,112610.0,0.7754782]
["bitfinex","BTCUSD",1760196116826,3.593709,112620.0,112610.0,0.7754782]
["bitfinex","BTCUSD",1760196117776,4.12774735,112620.0,112610.0,0.7516782]
["bitfinex","BTCUSD",1760196117969,3.933709,112620.0,112610.0,0.7754782]
["bitfinex","BTCUSD",1760196118548,3.950159,112620.0,112610.0,0.7516782]
["bitfinex","BTCUSD",1760196118749,4.12774735,112620.0,112610.0,0.7516782]
["bitfinex","BTCUSD",1760196119289,4.12774735,112620.0,112610.0,0.7754782]
["bitfinex","BTCUSD",1760196120613,3.77129735,112620.0,112610.0,0.7754782]
["bitfinex","BTCUSD",1760196120866,3.593709,112620.0,112610.0,0.7754782]
["bitfinex","BTCUSD",1760196121376,3.78774735,112620.0,112610.0,0.7516782]
["bitfinex","BTCUSD",1760196121699,0.17760412,112610.0,112600.0,0.18913979]
["bitfinex","BTCUSD",1760196121925,3.79823312,112610.0,112600.0,0.20417979]
["bitfinex","BTCUSD",1760196122140,3.620629,112610.0,112600.0,0.20417979]
["bitfinex","BTCUSD",1760196122346,3.620629,112610.0,112600.0,0.77549387]
["bitfinex","BTCUSD",1760196123472,3.604179,112610.0,112600.0,0.77549387]
["bitfinex","BTCUSD",1760196124079,3.593709,112610.0,112600.0,0.77549387]
["bitfinex","BTCUSD",1760196127662,3.59486133,112610.0,112600.0,0.77549387]
["bitfinex","BTCUSD",1760196128213,3.59486133,112610.0,112600.0,0.83910116]
["bitfinex","BTCUSD",1760196130315,3.59486133,112610.0,112600.0,1.10270116]
["bitfinex","BTCUSD",1760196132884,3.59486133,112610.0,112600.0,0.83910116]
["bitfinex","BTCUSD",1760196133264,0.00115233,112610.0,112600.0,0.83910116]
["bitfinex","BTCUSD",1760196134078,0.00115233,112610.0,112600.0,0.22797979]
["bitfinex","BTCUSD",1760196134298,0.00115233,112610.0,112600.0,0.77549387]
["bitfinex","BTCUSD",1760196134715,0.00115233,112610.0,112600.0,0.77649387]
["bitfinex","BTCUSD",1760196134988,0.00115233,112610.0,112600.0,0.22997979]
["bitfinex","BTCUSD",1760196135172,0.00115233,112610.0,112600.0,0.77749387]
["bitfinex","BTCUSD",1760196143247,0.00115233,112610.0,112600.0,0.84122716]
["bitfinex","BTCUSD",1760196145152,0.00115233,112610.0,112600.0,0.29371308]
["bitfinex","BTCUSD",1760196145359,0.00115233,112610.0,112600.0,0.84122716]
["bitfinex","BTCUSD",1760196150058,0.00115233,112610.0,112600.0,1.10482716]
["bitfinex","BTCUSD",1760196153162,0.00115233,112610.0,112600.0,1.04109387]
["bitfinex","BTCUSD",1760196158921,0.00115233,112610.0,112600.0,0.77749387]
["bitfinex","BTCUSD",1760196159140,0.00115233,112610.0,112600.0,0.80121987]
["bitfinex","BTCUSD",1760196159582,0.00115233,112610.0,112600.0,1.22630641]
["bitfinex","BTCUSD",1760196160009,0.00115233,112610.0,112600.0,1.30567336]
["bitfinex","BTCUSD",1760196166078,0.00115233,112610.0,112600.0,1.56927336]
["bitfinex","BTCUSD",1760196167836,0.00115233,112610.0,112600.0,1.30567336]
["bitfinex","BTCUSD",1760196169019,3.593709,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760196169259,3.593709,112630.0,112620.0,0.69828866]
["bitfinex","BTCUSD",1760196169437,3.593709,112630.0,112620.0,0.71415866]
["bitfinex","BTCUSD",1760196173158,3.593709,112630.0,112620.0,0.22785835]
["bitfinex","BTCUSD",1760196173510,3.593709,112630.0,112620.0,0.71415866]
["bitfinex","BTCUSD",1760196173918,3.933709,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760196174076,4.11126581,112640.0,112630.0,0.71414289]
["bitfinex","BTCUSD",1760196174904,4.11299369,112640.0,112630.0,0.71414289]
["bitfinex","BTCUSD",1760196175105,4.11299369,112640.0,112630.0,0.22784258]
["bitfinex","BTCUSD",1760196175307,3.90802069,112640.0,112630.0,0.22784258]
["bitfinex","BTCUSD",1760196177230,3.39046388,112640.0,112630.0,0.22784258]
["bitfinex","BTCUSD",1760196177582,3.56802069,112640.0,112630.0,0.22784258]
["bitfinex","BTCUSD",1760196177783,3.39046388,112640.0,112630.0,0.22784258]
["bitfinex","BTCUSD",1760196179315,3.58365069,112640.0,112630.0,0.22784258]
["bitfinex","BTCUSD",1760196181337,3.56802069,112640.0,112630.0,0.22784258]
["bitfinex","BTCUSD",1760196182498,3.58365069,112640.0,112630.0,0.20511258]
["bitfinex","BTCUSD",1760196182692,3.58365069,112640.0,112630.0,0.22784258]
["bitfinex","BTCUSD",1760196183308,3.58365069,112640.0,112630.0,0.05027]
["bitfinex","BTCUSD",1760196183514,3.60458069,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760196183725,3.60458069,112640.0,112630.0,0.44117258]
["bitfinex","BTCUSD",1760196184552,3.41805481,112640.0,112630.0,0.44117258]
["bitfinex","BTCUSD",1760196184955,3.219568,112640.0,112630.0,0.45704258]
["bitfinex","BTCUSD",1760196185280,3.219568,112640.0,112630.0,0.49144258]
["bitfinex","BTCUSD",1760196185450,3.39712481,112640.0,112630.0,0.49144258]
["bitfinex","BTCUSD",1760196186201,3.39712481,112640.0,112630.0,0.46871258]
["bitfinex","BTCUSD",1760196186490,3.41805481,112640.0,112630.0,0.44117258]
["bitfinex","BTCUSD",1760196187222,3.39712481,112640.0,112630.0,0.45704258]
["bitfinex","BTCUSD",1760196187424,3.39712481,112640.0,112630.0,0.46871258]
["bitfinex","BTCUSD",1760196189965,3.219568,112640.0,112630.0,0.46871258]
["bitfinex","BTCUSD",1760196190104,3.75487122,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760196190302,3.78716711,112650.0,112640.0,0.05027]
["bitfinex","BTCUSD",1760196190505,3.75487122,112650.0,112640.0,0.22782681]
["bitfinex","BTCUSD",1760196190737,3.62115786,112650.0,112640.0,0.22782681]
["bitfinex","BTCUSD",1760196190896,3.79869891,112650.0,112640.0,0.22782681]
["bitfinex","BTCUSD",1760196192050,3.79869891,112650.0,112640.0,0.05027]
["bitfinex","BTCUSD",1760196192403,3.81490891,112650.0,112640.0,0.05027]
["bitfinex","BTCUSD",1760196192643,3.81490891,112650.0,112640.0,0.02754]
["bitfinex","BTCUSD",1760196194325,3.78819474,112650.0,112640.0,0.20509681]
["bitfinex","BTCUSD",1760196194528,3.77198474,112650.0,112640.0,0.22828681]
["bitfinex","BTCUSD",1760196194765,3.77198474,112650.0,112640.0,0.05073]
["bitfinex","BTCUSD",1760196195133,3.78819474,112650.0,112640.0,0.05073]
["bitfinex","BTCUSD",1760196195331,3.78819474,112650.0,112640.0,0.02754]
["bitfinex","BTCUSD",1760196195837,3.78877057,112650.0,112640.0,0.02754]
["bitfinex","BTCUSD",1760196196097,3.203938,112640.0,112630.0,0.21338222]
["bitfinex","BTCUSD",1760196196250,0.17755681,112640.0,112630.0,0.19019222]
["bitfinex","BTCUSD",1760196196456,0.19376681,112640.0,112630.0,0.20590222]
["bitfinex","BTCUSD",1760196197083,0.17755681,112640.0,112630.0,0.22909222]
["bitfinex","BTCUSD",1760196197231,0.01621,112640.0,112630.0,0.22909222]
["bitfinex","BTCUSD",1760196197639,3.220148,112640.0,112630.0,0.22909222]
["bitfinex","BTCUSD",1760196197839,0.01621,112640.0,112630.0,0.22909222]
["bitfinex","BTCUSD",1760196198692,3.203938,112640.0,112630.0,0.22909222]
["bitfinex","BTCUSD",1760196199023,3.220148,112640.0,112630.0,0.22909222]
["bitfinex","BTCUSD",1760196199231,0.01621,112640.0,112630.0,0.22909222]
["bitfinex","BTCUSD",1760196201484,0.01621,112640.0,112630.0,0.20590222]
["bitfinex","BTCUSD",1760196201683,0.01621,112640.0,112630.0,0.46950222]
["bitfinex","BTCUSD",1760196201923,0.01621,112640.0,112630.0,0.49269222]
["bitfinex","BTCUSD",1760196202509,3.39770481,112640.0,112630.0,0.02832964]
["bitfinex","BTCUSD",1760196202710,3.41863481,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760196203776,3.39770481,112640.0,112630.0,0.20657222]
["bitfinex","BTCUSD",1760196206097,3.42785671,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760196206313,3.44878671,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760196206527,3.47550223,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760196210629,3.44535033,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760196210864,3.47550223,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760196213985,3.47550223,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196214196,3.44535033,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196215137,3.47550223,112640.0,112630.0,0.00094964]
["bitfinex","BTCUSD",1760196215571,3.47550223,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196219469,3.46685223,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196219673,3.44592223,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196222691,3.45064223,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196223521,3.45055345,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196224300,3.44583345,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196224506,3.45055345,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196224886,3.44583345,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196225500,3.45055345,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196225895,3.44583345,112640.0,112630.0,0.17852222]
["bitfinex","BTCUSD",1760196228276,3.44583345,112640.0,112630.0,0.15479622]
["bitfinex","BTCUSD",1760196228849,3.26827664,112640.0,112630.0,0.15479622]
["bitfinex","BTCUSD",1760196230310,3.26827664,112640.0,112630.0,0.17089622]
["bitfinex","BTCUSD",1760196230508,3.26827664,112640.0,112630.0,0.15479622]
["bitfinex","BTCUSD",1760196230710,3.27299664,112640.0,112630.0,0.15479622]
["bitfinex","BTCUSD",1760196230910,3.26827664,112640.0,112630.0,0.18246622]
["bitfinex","BTCUSD",1760196231478,3.28494613,112640.0,112630.0,0.18246622]
["bitfinex","BTCUSD",1760196232412,3.27738613,112640.0,112630.0,0.20591622]
["bitfinex","BTCUSD",1760196234035,3.24723423,112640.0,112630.0,0.75317112]
["bitfinex","BTCUSD",1760196235518,3.24723423,112640.0,112630.0,0.20591622]
["bitfinex","BTCUSD",1760196235740,3.24723423,112640.0,112630.0,0.75317112]
["bitfinex","BTCUSD",1760196236196,3.24723423,112640.0,112630.0,0.20591622]
["bitfinex","BTCUSD",1760196236424,3.43235104,112640.0,112630.0,0.18246622]
["bitfinex","BTCUSD",1760196237199,3.43235104,112640.0,112630.0,0.20591622]
["bitfinex","BTCUSD",1760196238223,3.25479423,112640.0,112630.0,0.20591622]
["bitfinex","BTCUSD",1760196239271,3.43235104,112640.0,112630.0,0.18246622]
["bitfinex","BTCUSD",1760196240358,3.25479423,112640.0,112630.0,0.20591622]
["bitfinex","BTCUSD",1760196240559,3.24723423,112640.0,112630.0,0.20591622]
["bitfinex","BTCUSD",1760196240756,3.25479423,112640.0,112630.0,0.18246622]
["bitfinex","BTCUSD",1760196240961,3.24723423,112640.0,112630.0,0.20591622]
["bitfinex","BTCUSD",1760196241360,3.25479423,112640.0,112630.0,0.18246622]
["bitfinex","BTCUSD",1760196241770,3.43235104,112640.0,112630.0,0.20524258]
["bitfinex","BTCUSD",1760196241979,3.38142258,112630.0,112620.0,0.18992835]
["bitfinex","BTCUSD",1760196242181,3.20385,112620.0,112610.0,0.07543332]
["bitfinex","BTCUSD",1760196242364,3.20385,112610.0,112600.0,0.82441989]
["bitfinex","BTCUSD",1760196242570,0.01241411,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760196242571,3.20398411,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760196242771,3.2307032,112620.0,112610.0,0.77597902]
["bitfinex","BTCUSD",1760196243155,3.2307032,112620.0,112610.0,0.77713118]
["bitfinex","BTCUSD",1760196251805,3.2307032,112620.0,112610.0,0.22987628]
["bitfinex","BTCUSD",1760196252018,3.2307032,112620.0,112610.0,0.77713118]
["bitfinex","BTCUSD",1760196253036,3.2307032,112620.0,112610.0,0.22987628]
["bitfinex","BTCUSD",1760196253236,3.40829155,112620.0,112610.0,0.22987628]
["bitfinex","BTCUSD",1760196253435,3.41585155,112620.0,112610.0,0.77713118]
["bitfinex","BTCUSD",1760196253642,3.42057155,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196257854,3.79072345,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196258085,3.80736881,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196260029,3.80736178,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196260427,3.79072345,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196261239,3.80735939,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196262479,3.79072345,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196268179,3.78600345,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196268384,3.5782632,112620.0,112610.0,0.74228118]
["bitfinex","BTCUSD",1760196268609,3.5707032,112620.0,112610.0,0.77882118]
["bitfinex","BTCUSD",1760196269359,3.75585155,112620.0,112610.0,0.77882118]
["bitfinex","BTCUSD",1760196269969,3.75585155,112620.0,112610.0,0.23156628]
["bitfinex","BTCUSD",1760196271369,3.75585155,112620.0,112610.0,0.20657628]
["bitfinex","BTCUSD",1760196271792,3.75585155,112620.0,112610.0,0.17875628]
["bitfinex","BTCUSD",1760196272246,3.75417995,112620.0,112610.0,0.17875628]
["bitfinex","BTCUSD",1760196272473,3.75417995,112620.0,112610.0,0.19502628]
["bitfinex","BTCUSD",1760196272686,3.5690316,112620.0,112610.0,0.23156628]
["bitfinex","BTCUSD",1760196272894,3.5765916,112620.0,112610.0,0.20657628]
["bitfinex","BTCUSD",1760196273514,3.75417995,112620.0,112610.0,0.20657628]
["bitfinex","BTCUSD",1760196274140,3.75417995,112620.0,112610.0,0.19030628]
["bitfinex","BTCUSD",1760196275320,3.75417995,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196275596,3.75889995,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196275773,3.50967244,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196276774,3.53982434,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196279562,3.53510434,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196280167,3.53982434,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196301771,3.55649078,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196303550,3.55749078,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196303774,3.55849078,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196311977,3.19177169,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196312173,3.21849547,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196316617,3.18834357,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196316795,3.21849547,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196317194,3.55849547,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196317733,3.55377547,112620.0,112610.0,0.01624216]
["bitfinex","BTCUSD",1760196317969,3.55377547,112620.0,112610.0,0.02764216]
["bitfinex","BTCUSD",1760196318383,3.55377547,112620.0,112610.0,0.01255216]
["bitfinex","BTCUSD",1760196318756,3.55177547,112620.0,112610.0,0.01255216]
["bitfinex","BTCUSD",1760196318965,3.55277547,112620.0,112610.0,0.01255216]
["bitfinex","BTCUSD",1760196319181,3.55377547,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196319379,3.55749547,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196319604,3.55649547,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196320174,3.55177547,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196320375,3.55177547,112620.0,112610.0,0.19384628]
["bitfinex","BTCUSD",1760196320574,3.33647522,112620.0,112610.0,0.7160385]
["bitfinex","BTCUSD",1760196320789,2.96975144,112620.0,112610.0,0.7160385]
["bitfinex","BTCUSD",1760196321230,2.96975144,112620.0,112610.0,0.22941628]
["bitfinex","BTCUSD",1760196321384,3.30975144,112620.0,112610.0,0.22941628]
["bitfinex","BTCUSD",1760196322053,3.47067335,112620.0,112610.0,0.22941628]
["bitfinex","BTCUSD",1760196322820,3.47823335,112620.0,112610.0,0.20524628]
["bitfinex","BTCUSD",1760196323030,3.47823335,112620.0,112610.0,0.22941628]
["bitfinex","BTCUSD",1760196323391,3.47823335,112620.0,112610.0,0.02764216]
["bitfinex","BTCUSD",1760196323653,3.52975143,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196324028,3.55647128,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196324855,3.55175128,112620.0,112610.0,0.01624216]
["bitfinex","BTCUSD",1760196326022,3.55175128,112620.0,112610.0,0.02764216]
["bitfinex","BTCUSD",1760196326162,3.55175128,112620.0,112610.0,0.01255216]
["bitfinex","BTCUSD",1760196326582,3.55175128,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196326849,3.55647128,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196327184,3.55175128,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196328196,3.55175128,112620.0,112610.0,0.01624216]
["bitfinex","BTCUSD",1760196328447,3.55175128,112620.0,112610.0,0.05181216]
["bitfinex","BTCUSD",1760196328643,3.5351051,112620.0,112610.0,0.05181216]
["bitfinex","BTCUSD",1760196328854,3.5351051,112620.0,112610.0,0.02764216]
["bitfinex","BTCUSD",1760196329215,3.5275451,112620.0,112610.0,0.05181216]
["bitfinex","BTCUSD",1760196329695,3.5351051,112620.0,112610.0,0.02764216]
["bitfinex","BTCUSD",1760196329902,3.5351051,112620.0,112610.0,0.01624216]
["bitfinex","BTCUSD",1760196330594,3.5275451,112620.0,112610.0,0.01624216]
["bitfinex","BTCUSD",1760196330795,3.5398251,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196331136,3.5351051,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196334214,3.5351051,112620.0,112610.0,0.01624216]
["bitfinex","BTCUSD",1760196335123,3.5351051,112620.0,112610.0,0.02764216]
["bitfinex","BTCUSD",1760196335741,3.5275451,112620.0,112610.0,0.05181216]
["bitfinex","BTCUSD",1760196336577,3.5351051,112620.0,112610.0,0.05181216]
["bitfinex","BTCUSD",1760196336792,3.5351051,112620.0,112610.0,0.02764216]
["bitfinex","BTCUSD",1760196337168,3.5275451,112620.0,112610.0,0.05181216]
["bitfinex","BTCUSD",1760196338401,3.5351051,112620.0,112610.0,0.05181216]
["bitfinex","BTCUSD",1760196339102,3.5351051,112620.0,112610.0,0.02764216]
["bitfinex","BTCUSD",1760196339313,3.55163195,112620.0,112610.0,0.05181216]
["bitfinex","BTCUSD",1760196339519,3.54407195,112620.0,112610.0,0.05181216]
["bitfinex","BTCUSD",1760196339824,3.55163195,112620.0,112610.0,0.05181216]
["bitfinex","BTCUSD",1760196340036,3.55163195,112620.0,112610.0,0.02764216]
["bitfinex","BTCUSD",1760196342778,3.55163195,112620.0,112610.0,0.01255216]
["bitfinex","BTCUSD",1760196342962,3.55163195,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196343850,3.53498757,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196344707,3.53498757,112620.0,112610.0,0.01698216]
["bitfinex","BTCUSD",1760196345330,3.53498757,112620.0,112610.0,0.02926216]
["bitfinex","BTCUSD",1760196345533,3.53498757,112620.0,112610.0,0.20686628]
["bitfinex","BTCUSD",1760196345746,3.49727567,112620.0,112610.0,0.60163074]
["bitfinex","BTCUSD",1760196346648,3.49727567,112620.0,112610.0,0.77923486]
["bitfinex","BTCUSD",1760196348076,3.50483567,112620.0,112610.0,0.77923486]
["bitfinex","BTCUSD",1760196348334,3.50483567,112620.0,112610.0,0.75426486]
["bitfinex","BTCUSD",1760196348535,3.50483567,112620.0,112610.0,0.57666074]
["bitfinex","BTCUSD",1760196350121,3.52150569,112620.0,112610.0,0.02926216]
["bitfinex","BTCUSD",1760196350322,3.52150569,112620.0,112610.0,0.57666074]
["bitfinex","BTCUSD",1760196350546,3.52150569,112620.0,112610.0,0.02926216]
["bitfinex","BTCUSD",1760196350757,3.56879875,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196350973,3.55637759,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196352988,3.52622569,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196353546,3.55637759,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196354412,3.55165759,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196356081,3.55165759,112620.0,112610.0,0.01698216]
["bitfinex","BTCUSD",1760196356373,3.35970112,112620.0,112610.0,0.01698216]
["bitfinex","BTCUSD",1760196356791,3.35970112,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196357133,3.35970112,112620.0,112610.0,0.01698216]
["bitfinex","BTCUSD",1760196357356,3.35970112,112620.0,112610.0,0.02926216]
["bitfinex","BTCUSD",1760196358899,3.35970112,112620.0,112610.0,0.01343216]
["bitfinex","BTCUSD",1760196359101,3.35970112,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196359887,3.35970112,112620.0,112610.0,0.01698216]
["bitfinex","BTCUSD",1760196360667,3.35970112,112620.0,112610.0,0.00115216]
["bitfinex","BTCUSD",1760196361046,3.32198922,112620.0,112610.0,0.20686628]
["bitfinex","BTCUSD",1760196361245,3.32198922,112620.0,112610.0,0.23183628]
["bitfinex","BTCUSD",1760196361662,3.32198922,112620.0,112610.0,0.77923486]
["bitfinex","BTCUSD",1760196362169,3.32198922,112620.0,112610.0,0.23183628]
["bitfinex","BTCUSD",1760196363071,3.32198922,112620.0,112610.0,0.77923486]
["bitfinex","BTCUSD",1760196363261,3.14440087,112620.0,112610.0,0.97923486]
["bitfinex","BTCUSD",1760196363526,3.12773085,112620.0,112610.0,0.97923486]
["bitfinex","BTCUSD",1760196363724,3.3053192,112620.0,112610.0,0.97923486]
["bitfinex","BTCUSD",1760196363901,3.3053192,112620.0,112610.0,0.43183628]
["bitfinex","BTCUSD",1760196364062,3.3053192,112620.0,112610.0,0.97923486]
["bitfinex","BTCUSD",1760196365055,3.12773085,112620.0,112610.0,0.97923486]
["bitfinex","BTCUSD",1760196365620,3.3053192,112620.0,112610.0,0.97923486]
["bitfinex","BTCUSD",1760196366203,3.12773085,112620.0,112610.0,0.97923486]
["bitfinex","BTCUSD",1760196366579,3.12773085,112620.0,112610.0,1.24283486]
["bitfinex","BTCUSD",1760196367017,0.36671985,112620.0,112610.0,1.24283486]
["bitfinex","BTCUSD",1760196367231,2.761011,112630.0,112620.0,0.17757445]
["bitfinex","BTCUSD",1760196367440,2.78781516,112630.0,112620.0,0.77805303]
["bitfinex","BTCUSD",1760196367657,3.12781516,112630.0,112620.0,0.77805303]
["bitfinex","BTCUSD",1760196370688,0.36680416,112630.0,112620.0,0.77805303]
["bitfinex","BTCUSD",1760196370913,2.88216516,112630.0,112620.0,0.77805303]
["bitfinex","BTCUSD",1760196372218,2.88216516,112630.0,112620.0,0.23065445]
["bitfinex","BTCUSD",1760196372358,2.88216516,112630.0,112620.0,0.77805303]
["bitfinex","BTCUSD",1760196372763,2.88216516,112630.0,112620.0,0.77862906]
["bitfinex","BTCUSD",1760196376987,3.06729774,112630.0,112620.0,0.20627438]
["bitfinex","BTCUSD",1760196377195,3.06729774,112630.0,112620.0,0.75367296]
["bitfinex","BTCUSD",1760196377337,2.88972516,112630.0,112620.0,0.75367296]
["bitfinex","BTCUSD",1760196377765,2.88216516,112630.0,112620.0,0.77686296]
["bitfinex","BTCUSD",1760196378825,2.88216516,112630.0,112620.0,0.22946438]
["bitfinex","BTCUSD",1760196378998,2.88216516,112630.0,112620.0,0.77686296]
["bitfinex","BTCUSD",1760196383947,2.88216516,112630.0,112620.0,0.22946438]
["bitfinex","BTCUSD",1760196384112,2.88216516,112630.0,112620.0,0.77686296]
["bitfinex","BTCUSD",1760196387131,2.88216516,112630.0,112620.0,0.22946438]
["bitfinex","BTCUSD",1760196387328,2.88216516,112630.0,112620.0,0.77686296]
["bitfinex","BTCUSD",1760196388007,0.36680416,112630.0,112620.0,0.77686296]
["bitfinex","BTCUSD",1760196388207,0.36680416,112630.0,112620.0,1.32426154]
["bitfinex","BTCUSD",1760196388946,0.36680416,112630.0,112620.0,0.77686296]
["bitfinex","BTCUSD",1760196389442,0.36680416,112630.0,112620.0,1.32426154]
["bitfinex","BTCUSD",1760196392742,0.36680416,112630.0,112620.0,0.22946438]
["bitfinex","BTCUSD",1760196392959,0.36680416,112630.0,112620.0,0.77686296]
["bitfinex","BTCUSD",1760196393170,0.36680416,112630.0,112620.0,0.22946438]
["bitfinex","BTCUSD",1760196393381,0.37436416,112630.0,112620.0,0.75367296]
["bitfinex","BTCUSD",1760196393975,3.06729774,112630.0,112620.0,0.20627438]
["bitfinex","BTCUSD",1760196394151,3.07201774,112630.0,112620.0,0.17816438]
["bitfinex","BTCUSD",1760196394350,3.06729774,112630.0,112620.0,0.17816438]
["bitfinex","BTCUSD",1760196394963,3.07201774,112630.0,112620.0,0.17816438]
["bitfinex","BTCUSD",1760196395159,3.06729774,112630.0,112620.0,0.17816438]
["bitfinex","BTCUSD",1760196395327,3.07201774,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196395984,3.06729774,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196396181,3.06729774,112630.0,112620.0,0.17816438]
["bitfinex","BTCUSD",1760196396387,3.05973774,112630.0,112620.0,0.20553438]
["bitfinex","BTCUSD",1760196396628,3.06729774,112630.0,112620.0,0.22872438]
["bitfinex","BTCUSD",1760196396813,3.06729774,112630.0,112620.0,0.77612296]
["bitfinex","BTCUSD",1760196397023,2.88972516,112630.0,112620.0,0.77612296]
["bitfinex","BTCUSD",1760196397229,2.88216516,112630.0,112620.0,0.77612296]
["bitfinex","BTCUSD",1760196397588,2.88972516,112630.0,112620.0,0.77612296]
["bitfinex","BTCUSD",1760196398253,2.88972516,112630.0,112620.0,0.75293296]
["bitfinex","BTCUSD",1760196398694,3.06729774,112630.0,112620.0,0.75293296]
["bitfinex","BTCUSD",1760196400271,3.06729774,112630.0,112620.0,0.17816438]
["bitfinex","BTCUSD",1760196400501,3.07201774,112630.0,112620.0,0.72556296]
["bitfinex","BTCUSD",1760196401028,3.06729774,112630.0,112620.0,0.72556296]
["bitfinex","BTCUSD",1760196401527,2.88972516,112630.0,112620.0,0.74102296]
["bitfinex","BTCUSD",1760196401745,2.88972516,112630.0,112620.0,0.75331296]
["bitfinex","BTCUSD",1760196401950,2.88972516,112630.0,112620.0,0.77669296]
["bitfinex","BTCUSD",1760196402458,2.88216516,112630.0,112620.0,0.77669296]
["bitfinex","BTCUSD",1760196403689,2.88216516,112630.0,112620.0,0.22929438]
["bitfinex","BTCUSD",1760196406638,2.88216516,112630.0,112620.0,0.71571519]
["bitfinex","BTCUSD",1760196410745,2.88216516,112630.0,112620.0,0.22929438]
["bitfinex","BTCUSD",1760196410961,2.88972516,112630.0,112620.0,0.20591438]
["bitfinex","BTCUSD",1760196411175,2.88216516,112630.0,112620.0,0.22929438]
["bitfinex","BTCUSD",1760196411379,2.88972516,112630.0,112620.0,0.20591438]
["bitfinex","BTCUSD",1760196411595,2.88972516,112630.0,112620.0,0.22929438]
["bitfinex","BTCUSD",1760196412504,2.88216516,112630.0,112620.0,0.22929438]
["bitfinex","BTCUSD",1760196412914,2.88972516,112630.0,112620.0,0.22929438]
["bitfinex","BTCUSD",1760196413118,2.88216516,112630.0,112620.0,0.22929438]
["bitfinex","BTCUSD",1760196416727,2.88216516,112630.0,112620.0,0.71571519]
["bitfinex","BTCUSD",1760196425251,2.88216516,112630.0,112620.0,0.22929438]
["bitfinex","BTCUSD",1760196425472,3.06729774,112630.0,112620.0,0.22929438]
["bitfinex","BTCUSD",1760196426252,3.06729774,112630.0,112620.0,0.20591438]
["bitfinex","BTCUSD",1760196426704,3.16097748,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196427347,3.18597747,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196428273,3.18697747,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196428467,3.28502841,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196429288,3.28602841,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196429525,3.28502841,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196429852,3.26484929,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196430133,3.26384929,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196430357,3.26484929,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196430585,3.26584929,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196434004,3.39067195,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196434246,3.40980168,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196435373,3.42372542,112630.0,112620.0,0.00057603]
["bitfinex","BTCUSD",1760196436591,0.58503366,112620.0,112610.0,0.00097603]
["bitfinex","BTCUSD",1760196436807,3.00578899,112620.0,112610.0,0.00097603]
["bitfinex","BTCUSD",1760196437016,3.01806899,112620.0,112610.0,0.00097603]
["bitfinex","BTCUSD",1760196438214,3.01906899,112620.0,112610.0,0.00097603]
["bitfinex","BTCUSD",1760196439780,3.04679725,112620.0,112610.0,0.00097603]
["bitfinex","BTCUSD",1760196440995,3.04479725,112620.0,112610.0,0.00097603]
["bitfinex","BTCUSD",1760196441330,3.04579725,112620.0,112610.0,0.00097603]
["bitfinex","BTCUSD",1760196441530,3.04779725,112620.0,112610.0,0.00097603]
["bitfinex","BTCUSD",1760196442137,3.04779725,112620.0,112610.0,0.00155213]
["bitfinex","BTCUSD",1760196444798,3.01764535,112620.0,112610.0,0.00155213]
["bitfinex","BTCUSD",1760196445256,3.04779725,112620.0,112610.0,0.00155213]
["bitfinex","BTCUSD",1760196454474,3.06694115,112620.0,112610.0,0.00155213]
["bitfinex","BTCUSD",1760196460344,2.86316434,112580.0,112570.0,0.07162362]
["bitfinex","BTCUSD",1760196460563,2.97327867,112580.0,112570.0,0.07162362]
["bitfinex","BTCUSD",1760196460784,2.98083867,112580.0,112570.0,0.07162362]
["bitfinex","BTCUSD",1760196461062,0.51768301,112560.0,112550.0,0.27049648]
["bitfinex","BTCUSD",1760196461281,2.849719,112560.0,112550.0,0.27049648]
["bitfinex","BTCUSD",1760196461493,2.84976929,112560.0,112550.0,0.28666648]
["bitfinex","BTCUSD",1760196461715,2.84976929,112560.0,112550.0,0.23932286]
["bitfinex","BTCUSD",1760196461935,2.85732929,112560.0,112550.0,0.03734494]
["bitfinex","BTCUSD",1760196462153,2.85732929,112560.0,112550.0,0.21504374]
["bitfinex","BTCUSD",1760196462390,2.84976929,112560.0,112550.0,0.23932374]
["bitfinex","BTCUSD",1760196462770,2.85732929,112560.0,112550.0,0.21504374]
["bitfinex","BTCUSD",1760196463405,2.85732929,112560.0,112550.0,0.03734494]
["bitfinex","BTCUSD",1760196463608,2.85732929,112560.0,112550.0,0.58529351]
["bitfinex","BTCUSD",1760196464081,2.85732929,112560.0,112550.0,0.57640857]
["bitfinex","BTCUSD",1760196464300,2.85732929,112560.0,112550.0,0.02846]
["bitfinex","BTCUSD",1760196464506,2.85732929,112560.0,112550.0,0.2061588]
["bitfinex","BTCUSD",1760196464695,0.34,112530.0,112520.0,0.03611]
["bitfinex","BTCUSD",1760196464873,2.88463827,112530.0,112520.0,0.01183]
["bitfinex","BTCUSD",1760196465072,2.52325907,112520.0,112510.0,0.01239]
["bitfinex","BTCUSD",1760196465277,2.53993406,112520.0,112510.0,0.01239]
["bitfinex","BTCUSD",1760196465578,2.54749406,112520.0,112510.0,0.02856]
["bitfinex","BTCUSD",1760196466329,2.54754432,112520.0,112510.0,0.02856]
["bitfinex","BTCUSD",1760196466743,2.54754432,112520.0,112510.0,0.03432642]
["bitfinex","BTCUSD",1760196466867,2.56142124,112520.0,112510.0,0.03432642]
["bitfinex","BTCUSD",1760196467346,2.65014058,112520.0,112510.0,0.03432642]
["bitfinex","BTCUSD",1760196468774,2.99486058,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196470284,2.99478659,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196472581,2.99578659,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196476762,2.96563469,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196477562,2.99578659,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196478289,2.99572769,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196478992,2.90700835,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196480310,2.87685645,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196480523,2.90700835,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196482088,2.9069992,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196483567,2.93374662,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196484428,2.98236346,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196484900,2.58902662,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196485365,2.59374662,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196485575,2.93374662,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196486016,2.92902662,112520.0,112510.0,0.55411499]
["bitfinex","BTCUSD",1760196486231,2.8645673,112520.0,112510.0,0.60655499]
["bitfinex","BTCUSD",1760196486449,2.5245673,112520.0,112510.0,0.78431696]
["bitfinex","BTCUSD",1760196486879,2.8645673,112520.0,112510.0,0.78431696]
["bitfinex","BTCUSD",1760196487096,2.5547192,112520.0,112510.0,0.60655499]
["bitfinex","BTCUSD",1760196487558,2.8937192,112520.0,112510.0,0.60655499]
["bitfinex","BTCUSD",1760196488002,2.92806601,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196488440,2.93278601,112520.0,112510.0,0.55411499]
["bitfinex","BTCUSD",1760196488891,2.6899912,112520.0,112510.0,0.55411499]
["bitfinex","BTCUSD",1760196490114,2.6899912,112520.0,112510.0,0.57028499]
["bitfinex","BTCUSD",1760196490466,2.6899912,112520.0,112510.0,0.58227499]
["bitfinex","BTCUSD",1760196492184,2.6899912,112520.0,112510.0,0.60632499]
["bitfinex","BTCUSD",1760196492417,2.50468503,112520.0,112510.0,0.78408696]
["bitfinex","BTCUSD",1760196492634,2.47453313,112520.0,112510.0,1.04768696]
["bitfinex","BTCUSD",1760196492845,2.6522793,112520.0,112510.0,1.04768696]
["bitfinex","BTCUSD",1760196493892,2.6522793,112520.0,112510.0,0.86992499]
["bitfinex","BTCUSD",1760196494977,2.6598393,112520.0,112510.0,0.86992499]
["bitfinex","BTCUSD",1760196495197,2.6598393,112520.0,112510.0,0.84587499]
["bitfinex","BTCUSD",1760196496047,2.6522793,112520.0,112510.0,0.84587499]
["bitfinex","BTCUSD",1760196496260,2.6522793,112520.0,112510.0,1.04768696]
["bitfinex","BTCUSD",1760196496481,2.6522793,112520.0,112510.0,0.49973839]
["bitfinex","BTCUSD",1760196496663,2.6522793,112520.0,112510.0,1.04768696]
["bitfinex","BTCUSD",1760196496823,2.6522793,112520.0,112510.0,0.86992499]
["bitfinex","BTCUSD",1760196497032,2.76191714,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196497369,2.78108788,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196497529,2.80783532,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196497717,2.83283531,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196501096,2.83383531,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196501891,2.81367087,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196509752,2.78351897,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196510569,2.81367087,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196511948,2.76662937,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196513488,2.74162938,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196513683,2.72245864,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196515053,2.74161207,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196515622,2.76661206,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196515821,2.8553314,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196516024,2.87717719,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196519078,2.8553314,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196521045,2.8543314,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196521524,2.8553314,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196522319,2.83617797,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196523072,2.83717797,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196525323,2.85637757,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196527789,2.74265824,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196528993,2.72345864,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196530751,2.72245864,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196531293,2.72345864,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196533406,2.74845863,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196533579,2.85639894,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196533781,2.9561028,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196534985,2.93427076,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196535780,2.93327076,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196536438,2.93427076,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196536865,2.85639894,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196537282,2.7676796,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196537661,2.74267961,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196537865,2.7676796,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196538657,2.72345864,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196539829,2.34858674,112520.0,112510.0,0.02168642]
["bitfinex","BTCUSD",1760196540459,2.71873864,112520.0,112510.0,0.02168642]
["bitfinex","BTCUSD",1760196540666,2.71673864,112520.0,112510.0,0.02168642]
["bitfinex","BTCUSD",1760196540863,2.71673864,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196541050,2.81017798,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196541245,2.70592569,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196541661,2.72259815,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196542042,2.70592569,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196542271,2.70120569,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196542502,2.70120569,112520.0,112510.0,0.02168642]
["bitfinex","BTCUSD",1760196542743,2.51589952,112520.0,112510.0,0.23460839]
["bitfinex","BTCUSD",1760196542918,2.45900018,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196543132,2.63674635,112520.0,112510.0,0.23460839]
["bitfinex","BTCUSD",1760196543338,2.66689825,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196543558,2.63674635,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196543717,2.66689825,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196544202,2.66689825,112520.0,112510.0,0.23460839]
["bitfinex","BTCUSD",1760196544513,2.66689825,112520.0,112510.0,0.05684642]
["bitfinex","BTCUSD",1760196544723,2.67445825,112520.0,112510.0,0.03295642]
["bitfinex","BTCUSD",1760196545037,2.43340817,112520.0,112510.0,0.03295642]
["bitfinex","BTCUSD",1760196545241,2.46356007,112520.0,112510.0,0.03295642]
["bitfinex","BTCUSD",1760196546510,2.45600007,112520.0,112510.0,0.05684642]
["bitfinex","BTCUSD",1760196547119,2.46356007,112520.0,112510.0,0.05684642]
["bitfinex","BTCUSD",1760196547311,2.45600007,112520.0,112510.0,0.05684642]
["bitfinex","BTCUSD",1760196547509,2.45600007,112520.0,112510.0,0.23460839]
["bitfinex","BTCUSD",1760196548463,2.2782539,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196548664,2.29038142,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196548859,2.29038142,112520.0,112510.0,0.98598564]
["bitfinex","BTCUSD",1760196549115,2.26022952,112520.0,112510.0,0.98598564]
["bitfinex","BTCUSD",1760196549303,2.248102,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196551510,2.247102,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196552262,2.42484817,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196552440,2.247102,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196553747,2.42484817,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196555624,2.42484817,112520.0,112510.0,0.23460839]
["bitfinex","BTCUSD",1760196555828,2.42484817,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196556374,2.247102,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196557474,2.42484817,112520.0,112510.0,0.72238564]
["bitfinex","BTCUSD",1760196558982,2.43240817,112520.0,112510.0,0.69849564]
["bitfinex","BTCUSD",1760196559529,2.42484817,112520.0,112510.0,0.72310564]
["bitfinex","BTCUSD",1760196560029,2.42484817,112520.0,112510.0,0.23532839]
["bitfinex","BTCUSD",1760196560239,2.46256007,112520.0,112510.0,0.03295642]
["bitfinex","BTCUSD",1760196560437,2.46256007,112520.0,112510.0,0.02168642]
["bitfinex","BTCUSD",1760196561162,2.46256007,112520.0,112510.0,0.03385642]
["bitfinex","BTCUSD",1760196568482,2.46256007,112520.0,112510.0,0.03431642]
["bitfinex","BTCUSD",1760196574092,2.46256007,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196574296,2.46728007,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196574536,2.46256007,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196577974,2.55599941,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196578210,2.58274718,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196578439,2.55259528,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196578656,2.59942632,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196580149,2.60042632,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196580553,2.17170698,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196581325,2.15502784,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196582505,2.49502784,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196585173,2.51169679,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196585388,2.49502784,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196585889,2.511697,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196586282,2.51169541,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196589805,2.60041475,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196590824,2.51169541,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196592656,2.51069541,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196593039,2.51269541,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196597794,2.51169541,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196597996,2.51069541,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196598196,2.60041475,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196598399,2.60139824,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196603123,2.62639823,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196604227,2.53767889,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196605082,2.5126789,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196605534,2.482527,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196605943,2.5126789,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196606318,2.481527,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196606535,2.482527,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196606739,2.46115594,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196606974,2.49130784,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196607164,2.49602784,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196607381,2.46115594,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196607585,2.49030784,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196608209,2.49502784,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196608426,2.51168692,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196609695,2.60040626,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196610310,2.51168692,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196611585,2.50696692,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196611740,2.51168692,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196617269,2.50696692,112520.0,112510.0,0.04636642]
["bitfinex","BTCUSD",1760196617469,2.45259594,112520.0,112510.0,0.07634261]
["bitfinex","BTCUSD",1760196617785,2.48274784,112520.0,112510.0,0.07634261]
["bitfinex","BTCUSD",1760196618188,2.48174784,112520.0,112510.0,0.07634261]
["bitfinex","BTCUSD",1760196619017,2.48174784,112520.0,112510.0,0.05856642]
["bitfinex","BTCUSD",1760196629082,2.48174784,112520.0,112510.0,0.32216642]
["bitfinex","BTCUSD",1760196629293,2.45159594,112520.0,112510.0,0.32216642]
["bitfinex","BTCUSD",1760196630392,2.52852345,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196631150,2.54517287,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196631571,2.54617287,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196631973,2.54517287,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196632375,2.54617287,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196632614,2.54717287,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196633170,2.51267726,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196635749,2.51267726,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196636208,2.26267726,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196637663,2.24602784,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196637854,2.26268417,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196638722,2.23253227,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196638931,2.22145857,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196639143,2.24820694,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196639345,2.24820694,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196642352,2.21805504,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196642529,2.24820694,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196643639,2.24820406,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196643815,2.3369234,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196648034,2.21805216,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196649369,2.21333216,112520.0,112510.0,0.03329642]
["bitfinex","BTCUSD",1760196649503,1.86359654,112520.0,112510.0,0.07514261]
["bitfinex","BTCUSD",1760196649709,1.86359654,112520.0,112510.0,0.05736642]
["bitfinex","BTCUSD",1760196650159,1.87115654,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196650325,1.87387654,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196650513,2.21387654,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196650717,2.21487654,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196651103,2.20915654,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196651891,2.20915654,112520.0,112510.0,0.02155642]
["bitfinex","BTCUSD",1760196652068,2.20915654,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196652223,2.20915654,112520.0,112510.0,0.02155642]
["bitfinex","BTCUSD",1760196652421,2.20915654,112520.0,112510.0,0.03329642]
["bitfinex","BTCUSD",1760196653726,2.20915654,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196653997,2.21387654,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196654216,2.20915654,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196654620,2.29787588,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196654846,2.30259588,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196655072,2.34940047,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196657143,2.35040047,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196657740,2.34940047,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196657953,2.35140047,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196661594,2.26268113,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196664197,2.36555294,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196665083,2.36455294,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196665281,2.36355294,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196666543,2.36455294,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196666740,2.45327228,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196666985,2.45427228,112520.0,112510.0,0.00616642]
["bitfinex","BTCUSD",1760196667815,2.45427228,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196669707,2.42412038,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196670071,2.45427228,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196670464,2.47346097,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196673306,2.44330907,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196673476,2.47332653,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196676416,2.47232653,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196676797,2.47332653,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196677216,2.47432653,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196678801,2.47289653,112520.0,112510.0,0.26976642]
["bitfinex","BTCUSD",1760196682056,2.19370728,112520.0,112510.0,0.00976642]
["bitfinex","BTCUSD",1760196682259,2.2128852,112520.0,112510.0,0.00976642]
["bitfinex","BTCUSD",1760196686008,2.21289835,112520.0,112510.0,0.00976642]
["bitfinex","BTCUSD",1760196686969,1.96845086,112510.0,112500.0,0.264]
["bitfinex","BTCUSD",1760196687178,2.09084946,112510.0,112500.0,0.264]
["bitfinex","BTCUSD",1760196687460,1.67348248,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1760196687672,1.69486832,112490.0,112480.0,0.264]
["bitfinex","BTCUSD",1760196687816,1.70242832,112490.0,112480.0,0.264]
["bitfinex","BTCUSD",1760196688162,1.79586764,112490.0,112480.0,0.264]
["bitfinex","BTCUSD",1760196688369,1.82262369,112490.0,112480.0,0.264]
["bitfinex","BTCUSD",1760196689528,1.73390437,112490.0,112480.0,0.264]
["bitfinex","BTCUSD",1760196689726,1.73490437,112490.0,112480.0,0.264]
["bitfinex","BTCUSD",1760196689932,1.73590437,112490.0,112480.0,0.264]
["bitfinex","BTCUSD",1760196690567,1.36575247,112490.0,112480.0,0.264]
["bitfinex","BTCUSD",1760196691150,1.36103247,112490.0,112480.0,0.264]
["bitfinex","BTCUSD",1760196691413,1.36575247,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1760196692570,1.70575247,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1760196693018,1.70103247,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196693361,1.68436663,112490.0,112480.0,0.01812116]
["bitfinex","BTCUSD",1760196693783,1.68436663,112490.0,112480.0,0.03036116]
["bitfinex","BTCUSD",1760196693955,1.33208663,112490.0,112480.0,0.05353116]
["bitfinex","BTCUSD",1760196694154,1.33208663,112490.0,112480.0,0.23134054]
["bitfinex","BTCUSD",1760196694397,1.67108663,112490.0,112480.0,0.23134054]
["bitfinex","BTCUSD",1760196694573,1.49329305,112490.0,112480.0,0.23134054]
["bitfinex","BTCUSD",1760196694975,1.67008663,112490.0,112480.0,0.23134054]
["bitfinex","BTCUSD",1760196695412,1.67108663,112490.0,112480.0,0.23134054]
["bitfinex","BTCUSD",1760196695992,1.67008663,112490.0,112480.0,0.23134054]
["bitfinex","BTCUSD",1760196697193,1.67008663,112490.0,112480.0,0.05353116]
["bitfinex","BTCUSD",1760196697392,1.67764663,112490.0,112480.0,0.05353116]
["bitfinex","BTCUSD",1760196697791,1.76636597,112490.0,112480.0,0.05353116]
["bitfinex","BTCUSD",1760196698021,1.76636597,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196698404,1.77108597,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196698578,1.67764663,112490.0,112480.0,0.01812116]
["bitfinex","BTCUSD",1760196699137,1.67764663,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196700421,1.68254663,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196701528,1.67764663,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196702058,1.71055079,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196702740,1.67764663,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196702892,1.68245663,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196704644,1.69912091,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196704803,1.70012091,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196705799,1.69912091,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196706090,1.78884025,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196706293,1.78984025,112490.0,112480.0,0.00213116]
["bitfinex","BTCUSD",1760196706914,0.51782519,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1760196707115,1.64817219,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1760196707316,1.74940153,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1760196707718,1.76198153,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1760196708169,1.77863886,112470.0,112460.0,0.00090418]
["bitfinex","BTCUSD",1760196709052,1.77963886,112470.0,112460.0,0.00090418]
["bitfinex","BTCUSD",1760196710181,1.78063886,112470.0,112460.0,0.00090418]
["bitfinex","BTCUSD",1760196712457,1.78063886,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196716622,1.67045219,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196717671,1.67526219,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196722069,1.69188064,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196722281,1.67526219,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196725239,1.69188061,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196725479,1.78059995,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196726166,1.77959995,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196726391,1.78059995,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196726608,1.77959995,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196726829,1.78059995,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196727253,1.78059995,112470.0,112460.0,0.26565865]
["bitfinex","BTCUSD",1760196729937,1.78059995,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196732395,1.79979286,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196733846,1.79984368,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196734293,1.94516081,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196734515,1.91500891,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196734730,1.94516081,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196735019,1.92016082,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196735195,1.94516081,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196737149,1.94518674,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196738023,1.91503484,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196738443,1.94518674,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196740356,1.79986961,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196746374,1.71115027,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196748235,1.71015027,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196748466,1.71115027,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196748963,1.70915027,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196749412,1.71115027,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196749635,1.7326045,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196750196,1.69193143,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196751166,1.69195046,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196754194,1.68714046,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196754552,1.69186046,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196755818,1.68714046,112470.0,112460.0,0.01706865]
["bitfinex","BTCUSD",1760196756018,1.68714046,112470.0,112460.0,0.02925865]
["bitfinex","BTCUSD",1760196756257,1.67944046,112470.0,112460.0,0.05249865]
["bitfinex","BTCUSD",1760196756433,1.66275219,112470.0,112460.0,0.05249865]
["bitfinex","BTCUSD",1760196756788,1.66275219,112470.0,112460.0,0.07028275]
["bitfinex","BTCUSD",1760196757002,1.66275219,112470.0,112460.0,0.02925865]
["bitfinex","BTCUSD",1760196757176,1.76275153,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196757603,1.76175153,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196758730,1.76275153,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196759344,1.66931219,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196760494,1.66931219,112470.0,112460.0,0.07028275]
["bitfinex","BTCUSD",1760196760495,1.65694219,112470.0,112460.0,0.07028275]
["bitfinex","BTCUSD",1760196760659,1.65694219,112470.0,112460.0,0.05249865]
["bitfinex","BTCUSD",1760196760873,1.139117,112470.0,112460.0,0.23033966]
["bitfinex","BTCUSD",1760196761384,1.31594219,112470.0,112460.0,0.23033966]
["bitfinex","BTCUSD",1760196761960,1.31594219,112470.0,112460.0,0.05249865]
["bitfinex","BTCUSD",1760196762159,1.31594219,112470.0,112460.0,0.23033966]
["bitfinex","BTCUSD",1760196762769,1.31594219,112470.0,112460.0,0.05249865]
["bitfinex","BTCUSD",1760196763950,1.31594219,112470.0,112460.0,0.23033966]
["bitfinex","BTCUSD",1760196766213,1.31594219,112470.0,112460.0,0.05249865]
["bitfinex","BTCUSD",1760196772191,1.32350219,112470.0,112460.0,0.00205865]
["bitfinex","BTCUSD",1760196772637,1.32350219,112470.0,112460.0,0.01837865]
["bitfinex","BTCUSD",1760196772832,1.66350219,112470.0,112460.0,0.01837865]
["bitfinex","BTCUSD",1760196773039,1.66350219,112470.0,112460.0,0.03059865]
["bitfinex","BTCUSD",1760196773236,1.65594219,112470.0,112460.0,0.05520865]
["bitfinex","BTCUSD",1760196774956,1.65594219,112470.0,112460.0,0.23304966]
["bitfinex","BTCUSD",1760196778968,1.65594219,112470.0,112460.0,0.05520865]
["bitfinex","BTCUSD",1760196779185,1.66350219,112470.0,112460.0,0.03059865]
["bitfinex","BTCUSD",1760196779447,1.65594219,112470.0,112460.0,0.05520865]
["bitfinex","BTCUSD",1760196783919,1.65594219,112470.0,112460.0,0.23304966]
["bitfinex","BTCUSD",1760196784520,1.65594219,112470.0,112460.0,0.05520865]
["bitfinex","BTCUSD",1760196786579,1.65594219,112470.0,112460.0,0.75650865]
["bitfinex","BTCUSD",1760196787930,1.65594219,112470.0,112460.0,0.93434966]
["bitfinex","BTCUSD",1760196788560,1.478117,112470.0,112460.0,0.93434966]
["bitfinex","BTCUSD",1760196789026,0.01258,112470.0,112460.0,0.72096013]
["bitfinex","BTCUSD",1760196789261,0.01258,112470.0,112460.0,0.75111203]
["bitfinex","BTCUSD",1760196789467,0.01258,112470.0,112460.0,0.81493584]
["bitfinex","BTCUSD",1760196789691,0.00095125,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760196789943,1.12648825,112490.0,112480.0,0.23095938]
["bitfinex","BTCUSD",1760196790163,1.30428183,112490.0,112480.0,0.23095938]
["bitfinex","BTCUSD",1760196790373,1.3310287,112490.0,112480.0,0.23095938]
["bitfinex","BTCUSD",1760196793876,1.3310287,112490.0,112480.0,0.05315]
["bitfinex","BTCUSD",1760196794068,1.3385887,112490.0,112480.0,0.02854]
["bitfinex","BTCUSD",1760196794228,1.64334638,112480.0,112470.0,0.03743718]
["bitfinex","BTCUSD",1760196794429,1.64334638,112480.0,112470.0,0.01279718]
["bitfinex","BTCUSD",1760196794630,1.64334638,112480.0,112470.0,0.02888718]
["bitfinex","BTCUSD",1760196795058,1.67765742,112480.0,112470.0,0.02888718]
["bitfinex","BTCUSD",1760196795834,1.76637676,112480.0,112470.0,0.02888718]
["bitfinex","BTCUSD",1760196796056,1.77109676,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196796264,1.68237742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196797257,1.67765742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196797484,1.67765742,112480.0,112470.0,0.01666718]
["bitfinex","BTCUSD",1760196798242,1.67765742,112480.0,112470.0,0.02901718]
["bitfinex","BTCUSD",1760196798462,1.67765742,112480.0,112470.0,0.01292718]
["bitfinex","BTCUSD",1760196798955,1.67765742,112480.0,112470.0,0.02901718]
["bitfinex","BTCUSD",1760196800286,1.68237742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196800688,1.77109676,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196802008,1.68237742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196802450,1.67765742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196807661,1.68237742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196808297,1.67765742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196810634,1.68237742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196811670,1.74423109,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196812448,1.67765742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196813405,1.67765742,112480.0,112470.0,0.01666718]
["bitfinex","BTCUSD",1760196813817,1.67765742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196815276,1.68237742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196815881,1.67765742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196816079,1.76637676,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196816286,1.77109676,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196816694,1.67765742,112480.0,112470.0,0.01666718]
["bitfinex","BTCUSD",1760196816861,1.68237742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196819923,1.67765742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196820250,1.68237742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196820652,1.67765742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196821673,1.76637676,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196822111,1.67765742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196822318,1.68237742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196823856,1.68337742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196832208,1.67865742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196832842,1.67109742,112480.0,112470.0,0.05312718]
["bitfinex","BTCUSD",1760196833496,1.67865742,112480.0,112470.0,0.02847718]
["bitfinex","BTCUSD",1760196834909,1.67109742,112480.0,112470.0,0.05312718]
["bitfinex","BTCUSD",1760196835655,1.67865742,112480.0,112470.0,0.02847718]
["bitfinex","BTCUSD",1760196837112,1.67109742,112480.0,112470.0,0.05312718]
["bitfinex","BTCUSD",1760196838549,1.68337742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196839008,1.67865742,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196840157,1.77209676,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196841081,1.76737676,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196841603,1.77209676,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196843893,1.78879003,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196844888,1.70007069,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196845894,1.70007069,112480.0,112470.0,0.26417718]
["bitfinex","BTCUSD",1760196846446,1.69535069,112480.0,112470.0,0.26417718]
["bitfinex","BTCUSD",1760196848788,1.70007069,112480.0,112470.0,0.26417718]
["bitfinex","BTCUSD",1760196856711,1.73022259,112480.0,112470.0,0.26417718]
["bitfinex","BTCUSD",1760196856914,1.81894193,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196857818,1.81794193,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196857983,1.81894193,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196858169,1.81994193,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196859548,1.78979003,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196859753,1.81794193,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196859953,1.83715712,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196860155,1.81894193,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196860359,1.83815275,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196860914,1.83915275,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196861126,1.81994193,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196861299,1.83914812,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196862156,1.63918065,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196862356,1.81699003,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196862563,1.81799003,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196863310,1.81899003,112480.0,112470.0,0.00057718]
["bitfinex","BTCUSD",1760196864275,1.88631691,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196864482,1.84399002,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196865255,1.84199002,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196865441,1.84299002,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196867836,1.84499002,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196871264,1.80078384,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196872007,1.79878384,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196872165,1.81594788,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196872360,1.81894788,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196874795,1.84394787,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196875593,1.94194786,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196875792,1.94294786,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196875994,1.94494786,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196876722,1.84494787,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196878223,1.86898003,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196878426,1.9113216,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760196878896,0.17784101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1760196879017,1.74975899,112460.0,112450.0,0.00015114]
["bitfinex","BTCUSD",1760196879217,1.78120303,112460.0,112450.0,0.00015114]
["bitfinex","BTCUSD",1760196879728,1.78477223,112460.0,112450.0,0.00015114]
["bitfinex","BTCUSD",1760196880082,1.78477223,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196880280,1.78577223,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196880888,1.78677223,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196881083,1.88677222,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196881306,1.95214595,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196881518,1.92920887,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196881739,1.93120887,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196882003,2.00362367,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196882607,2.00262367,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196883010,2.00462367,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196883240,2.00262367,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196883439,2.03461918,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196883614,2.03661918,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760196884603,2.03661918,112460.0,112450.0,0.00115463]
["bitfinex","BTCUSD",1760196885865,1.64345711,112410.0,112400.0,0.00337463]
["bitfinex","BTCUSD",1760196886148,1.66683038,112410.0,112400.0,0.00387967]
["bitfinex","BTCUSD",1760196886271,1.66683038,112410.0,112400.0,0.02284776]
["bitfinex","BTCUSD",1760196886470,1.68317038,112410.0,112400.0,0.02284776]
["bitfinex","BTCUSD",1760196886670,1.70993947,112410.0,112400.0,0.02284776]
["bitfinex","BTCUSD",1760196886908,1.70558005,112410.0,112400.0,0.02284776]
["bitfinex","BTCUSD",1760196887116,1.70658005,112410.0,112400.0,0.02284776]
["bitfinex","BTCUSD",1760196888207,1.80866939,112410.0,112400.0,0.26699313]
["bitfinex","BTCUSD",1760196888420,1.71995005,112410.0,112400.0,0.00339313]
["bitfinex","BTCUSD",1760196889633,1.72954669,112410.0,112400.0,0.26699313]
["bitfinex","BTCUSD",1760196890069,1.74291669,112410.0,112400.0,0.26699313]
["bitfinex","BTCUSD",1760196891519,1.74291669,112410.0,112400.0,0.00339313]
["bitfinex","BTCUSD",1760196891669,1.83163603,112410.0,112400.0,0.00339313]
["bitfinex","BTCUSD",1760196897677,1.8405352,112410.0,112400.0,0.00339313]
["bitfinex","BTCUSD",1760196907547,1.85972763,112410.0,112400.0,0.26699313]
["bitfinex","BTCUSD",1760196908280,1.88987953,112410.0,112400.0,0.00339313]
["bitfinex","BTCUSD",1760196908501,1.94814219,112410.0,112400.0,0.00339313]
["bitfinex","BTCUSD",1760196908937,1.92620511,112410.0,112400.0,0.00339313]
["bitfinex","BTCUSD",1760196909144,1.65237448,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1760196909363,1.77748287,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1760196909583,1.80719287,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1760196909804,1.80719287,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196910702,1.80716298,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196911349,1.80916298,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196913454,1.84288531,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196916165,1.84287606,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196918385,1.83397452,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196918589,1.84287606,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196920507,1.84286813,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196922427,1.86684875,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196924003,1.94472057,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196924880,1.91456867,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196925316,1.93581903,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196925535,1.94472057,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196928311,1.90566713,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196928486,1.93581903,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196928647,1.94472057,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196932405,1.85794721,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196932615,1.83396659,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196932768,1.72399689,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196933201,1.71509535,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196933391,1.71062689,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196933591,1.72399689,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196935218,1.75414879,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196935398,1.84286813,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196936490,1.83396659,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196937045,1.84286813,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196939065,1.86684875,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196939589,1.97671608,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196939840,2.00072872,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196940193,1.96668845,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196941417,1.95778691,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196941621,1.98183248,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196942021,1.94983697,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196942226,1.95873851,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196943866,1.95878164,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196945528,1.71143202,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196945745,1.88936796,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196951242,1.88046642,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196951441,1.87541497,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196951645,1.74764098,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196951844,1.66976916,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196952237,1.6786707,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196955035,1.67867006,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196955639,1.70882196,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196955846,1.82158687,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196956198,1.83388029,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196957320,1.80372839,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196957891,1.51520283,112400.0,112390.0,0.00097779]
["bitfinex","BTCUSD",1760196958401,1.51520283,112400.0,112350.0,0.02879639]
["bitfinex","BTCUSD",1760196958402,0.17799928,112360.0,112350.0,0.02879639]
["bitfinex","BTCUSD",1760196958601,1.31243782,112360.0,112350.0,0.02879639]
["bitfinex","BTCUSD",1760196958894,1.31243782,112360.0,112350.0,0.04475639]
["bitfinex","BTCUSD",1760196959095,1.33921807,112360.0,112350.0,0.04475639]
["bitfinex","BTCUSD",1760196959669,1.33921807,112360.0,112350.0,0.0448905]
["bitfinex","BTCUSD",1760196959886,1.67921807,112360.0,112350.0,0.0448905]
["bitfinex","BTCUSD",1760196960057,1.70083807,112360.0,112350.0,0.0448905]
["bitfinex","BTCUSD",1760196960260,1.70183807,112360.0,112350.0,0.0448905]
["bitfinex","BTCUSD",1760196960468,1.72154807,112360.0,112350.0,0.00013411]
["bitfinex","BTCUSD",1760196960667,1.72476422,112360.0,112350.0,0.00013411]
["bitfinex","BTCUSD",1760196961102,1.72476422,112360.0,112350.0,0.01609411]
["bitfinex","BTCUSD",1760196961327,1.70183807,112360.0,112350.0,0.01609411]
["bitfinex","BTCUSD",1760196963741,1.70183807,112360.0,112350.0,0.00013411]
["bitfinex","BTCUSD",1760196964207,1.70183807,112360.0,112350.0,0.00244623]
["bitfinex","BTCUSD",1760196965311,1.70183807,112360.0,112350.0,0.01840623]
["bitfinex","BTCUSD",1760196966173,1.70183807,112360.0,112350.0,0.05344623]
["bitfinex","BTCUSD",1760196966319,1.70183807,112360.0,112350.0,0.03058623]
["bitfinex","BTCUSD",1760196967477,1.72154807,112360.0,112350.0,0.00244623]
["bitfinex","BTCUSD",1760196967894,1.47026741,112360.0,112350.0,0.00244623]
["bitfinex","BTCUSD",1760196968090,1.81026741,112360.0,112350.0,0.00244623]
["bitfinex","BTCUSD",1760196969184,1.69293653,112360.0,112350.0,0.05344623]
["bitfinex","BTCUSD",1760196969387,1.69293653,112360.0,112350.0,0.03058623]
["bitfinex","BTCUSD",1760196969596,1.70183966,112360.0,112350.0,0.00244623]
["bitfinex","BTCUSD",1760196969794,1.72154966,112360.0,112350.0,0.00244623]
["bitfinex","BTCUSD",1760196970713,1.70183966,112360.0,112350.0,0.26604623]
["bitfinex","BTCUSD",1760196971055,1.790559,112360.0,112350.0,0.26604623]
["bitfinex","BTCUSD",1760196972037,1.69293653,112360.0,112350.0,0.28170623]
["bitfinex","BTCUSD",1760196972761,1.70183966,112360.0,112350.0,0.28170623]
["bitfinex","BTCUSD",1760196973851,1.72154966,112360.0,112350.0,0.26604623]
["bitfinex","BTCUSD",1760196977684,1.70183966,112360.0,112350.0,0.26604623]
["bitfinex","BTCUSD",1760196977865,1.72154966,112360.0,112350.0,0.26604623]
["bitfinex","BTCUSD",1760196978266,1.70183966,112360.0,112350.0,0.26604623]
["bitfinex","BTCUSD",1760196978462,1.70183966,112360.0,112350.0,0.28170623]
["bitfinex","BTCUSD",1760196979584,1.68655966,112360.0,112350.0,0.31794623]
["bitfinex","BTCUSD",1760196979900,1.67765653,112360.0,112350.0,0.31794623]
["bitfinex","BTCUSD",1760196980304,1.68655966,112360.0,112350.0,0.31794623]
["bitfinex","BTCUSD",1760196980518,1.70225966,112360.0,112350.0,0.05434623]
["bitfinex","BTCUSD",1760196980779,1.70225966,112360.0,112350.0,0.03032623]
["bitfinex","BTCUSD",1760196981037,1.72196966,112360.0,112350.0,0.00244623]
["bitfinex","BTCUSD",1760196983050,1.31245526,112350.0,112340.0,0.03016404]
["bitfinex","BTCUSD",1760196983272,1.31245526,112350.0,112340.0,0.03031526]
["bitfinex","BTCUSD",1760196983449,1.33483526,112350.0,112340.0,0.00629526]
["bitfinex","BTCUSD",1760196983765,1.36161802,112350.0,112340.0,0.02195526]
["bitfinex","BTCUSD",1760196984371,1.34591802,112350.0,112340.0,0.02195526]
["bitfinex","BTCUSD",1760196984580,1.33923802,112350.0,112340.0,0.04597526]
["bitfinex","BTCUSD",1760196985752,1.34023802,112350.0,112340.0,0.04597526]
["bitfinex","BTCUSD",1760196985969,1.36361802,112350.0,112340.0,0.04597526]
["bitfinex","BTCUSD",1760196987118,1.45233736,112350.0,112340.0,0.02195526]
["bitfinex","BTCUSD",1760196987546,1.36361802,112350.0,112340.0,0.02195526]
["bitfinex","BTCUSD",1760196987748,1.38824802,112350.0,112340.0,0.00015122]
["bitfinex","BTCUSD",1760196988353,1.36361802,112350.0,112340.0,0.00015122]
["bitfinex","BTCUSD",1760196988771,1.36361802,112350.0,112340.0,0.0007294]
["bitfinex","BTCUSD",1760196991054,1.36361802,112350.0,112340.0,0.0163894]
["bitfinex","BTCUSD",1760196991192,1.45233736,112350.0,112340.0,0.0163894]
["bitfinex","BTCUSD",1760196991388,1.45233736,112350.0,112340.0,0.0007294]
["bitfinex","BTCUSD",1760196991876,1.45233736,112350.0,112340.0,0.0163894]
["bitfinex","BTCUSD",1760196993445,1.47696736,112350.0,112340.0,0.0007294]
["bitfinex","BTCUSD",1760196994813,1.44343423,112350.0,112340.0,0.0163894]
["bitfinex","BTCUSD",1760196995240,1.45233894,112350.0,112340.0,0.0286094]
["bitfinex","BTCUSD",1760196995478,1.45233894,112350.0,112340.0,0.0129494]
["bitfinex","BTCUSD",1760196995651,1.47696894,112350.0,112340.0,0.0007294]
["bitfinex","BTCUSD",1760196998555,1.45233894,112350.0,112340.0,0.0163894]
["bitfinex","BTCUSD",1760196998780,1.47696894,112350.0,112340.0,0.0007294]
["bitfinex","BTCUSD",1760196999382,1.65242344,112340.0,112330.0,0.02840641]
["bitfinex","BTCUSD",1760196999590,1.68019459,112340.0,112330.0,0.00453771]
["bitfinex","BTCUSD",1760196999761,1.69589459,112340.0,112330.0,0.02019771]
["bitfinex","BTCUSD",1760197000297,1.72268024,112340.0,112330.0,0.02019771]
["bitfinex","BTCUSD",1760197000653,1.70723909,112340.0,112330.0,0.02019771]
["bitfinex","BTCUSD",1760197000860,1.70823909,112340.0,112330.0,0.02019771]
["bitfinex","BTCUSD",1760197001153,1.70823909,112340.0,112330.0,0.01959771]
["bitfinex","BTCUSD",1760197001578,1.70923909,112340.0,112330.0,0.01959771]
["bitfinex","BTCUSD",1760197001795,1.68468362,112340.0,112330.0,0.04254771]
["bitfinex","BTCUSD",1760197001990,1.67235362,112340.0,112330.0,0.04254771]
["bitfinex","BTCUSD",1760197002647,1.68120909,112340.0,112330.0,0.04254771]
["bitfinex","BTCUSD",1760197002848,1.69780909,112340.0,112330.0,0.04254771]
["bitfinex","BTCUSD",1760197003150,1.68120909,112340.0,112330.0,0.04254771]
["bitfinex","BTCUSD",1760197003794,1.67235362,112340.0,112330.0,0.03362472]
["bitfinex","BTCUSD",1760197003996,1.67235362,112340.0,112330.0,0.04530472]
["bitfinex","BTCUSD",1760197004406,1.67135362,112340.0,112330.0,0.04530472]
["bitfinex","BTCUSD",1760197004633,1.67035362,112340.0,112330.0,0.04530472]
["bitfinex","BTCUSD",1760197004830,1.67135362,112340.0,112330.0,0.04530472]
["bitfinex","BTCUSD",1760197005040,1.67135362,112340.0,112330.0,0.04588298]
["bitfinex","BTCUSD",1760197005834,1.67235362,112340.0,112330.0,0.04588298]
["bitfinex","BTCUSD",1760197012684,1.68895362,112340.0,112330.0,0.04588298]
["bitfinex","BTCUSD",1760197012899,1.67235362,112340.0,112330.0,0.04588298]
["bitfinex","BTCUSD",1760197021218,1.67235362,112340.0,112330.0,0.30948298]
["bitfinex","BTCUSD",1760197024877,1.67135362,112340.0,112330.0,0.30948298]
["bitfinex","BTCUSD",1760197025594,1.67035362,112340.0,112330.0,0.30948298]
["bitfinex","BTCUSD",1760197026281,1.67135362,112340.0,112330.0,0.30948298]
["bitfinex","BTCUSD",1760197028609,1.698419,112340.0,112330.0,0.30948298]
["bitfinex","BTCUSD",1760197029196,1.697419,112340.0,112330.0,0.30948298]
["bitfinex","BTCUSD",1760197029673,1.699419,112340.0,112330.0,0.04588298]
["bitfinex","BTCUSD",1760197029886,1.68895362,112340.0,112330.0,0.30948298]
["bitfinex","BTCUSD",1760197030089,1.72297362,112340.0,112330.0,0.28653298]
["bitfinex","BTCUSD",1760197030233,1.69861362,112340.0,112330.0,0.28653298]
["bitfinex","BTCUSD",1760197030427,1.70061362,112340.0,112330.0,0.28653298]
["bitfinex","BTCUSD",1760197031313,1.72522362,112340.0,112330.0,0.02293298]
["bitfinex","BTCUSD",1760197031429,1.70061362,112340.0,112330.0,0.02293298]
["bitfinex","BTCUSD",1760197032068,1.81394296,112340.0,112330.0,0.01225826]
["bitfinex","BTCUSD",1760197032471,1.72522362,112340.0,112330.0,0.01225826]
["bitfinex","BTCUSD",1760197033277,1.72522362,112340.0,112330.0,0.02771826]
["bitfinex","BTCUSD",1760197034276,1.74193465,112340.0,112330.0,0.02771826]
["bitfinex","BTCUSD",1760197034803,1.71732465,112340.0,112330.0,0.02771826]
["bitfinex","BTCUSD",1760197035252,1.71532465,112340.0,112330.0,0.02771826]
["bitfinex","BTCUSD",1760197035621,1.71832465,112340.0,112330.0,0.02771826]
["bitfinex","BTCUSD",1760197035819,1.71732465,112340.0,112330.0,0.02771826]
["bitfinex","BTCUSD",1760197036022,1.71532465,112340.0,112330.0,0.02771826]
["bitfinex","BTCUSD",1760197036222,1.71632465,112340.0,112330.0,0.02771826]
["bitfinex","BTCUSD",1760197036429,1.71732465,112340.0,112330.0,0.02771826]
["bitfinex","BTCUSD",1760197036597,1.71732465,112340.0,112330.0,0.05253826]
["bitfinex","BTCUSD",1760197038577,1.70072465,112340.0,112330.0,0.05253826]
["bitfinex","BTCUSD",1760197039006,1.71708465,112340.0,112330.0,0.02771826]
["bitfinex","BTCUSD",1760197040097,1.71708465,112340.0,112330.0,0.0139954]
["bitfinex","BTCUSD",1760197040487,1.71708465,112340.0,112330.0,0.0218754]
["bitfinex","BTCUSD",1760197041105,1.74169465,112340.0,112330.0,0.0218754]
["bitfinex","BTCUSD",1760197041460,1.73969465,112340.0,112330.0,0.0218754]
["bitfinex","BTCUSD",1760197041756,1.74369465,112340.0,112330.0,0.2854754]
["bitfinex","BTCUSD",1760197041978,1.74369465,112340.0,112330.0,0.26685062]
["bitfinex","BTCUSD",1760197042288,1.74169465,112340.0,112330.0,0.25530952]
["bitfinex","BTCUSD",1760197042703,1.74369465,112340.0,112330.0,0.25530952]
["bitfinex","BTCUSD",1760197043715,1.74369465,112340.0,112330.0,0.21130952]
["bitfinex","BTCUSD",1760197045711,1.83241399,112340.0,112320.0,0.01218]
["bitfinex","BTCUSD",1760197045953,1.65570382,112330.0,112320.0,0.01226943]
["bitfinex","BTCUSD",1760197046381,1.67206382,112330.0,112320.0,0.01226943]
["bitfinex","BTCUSD",1760197046594,1.72345952,112330.0,112320.0,0.02830777]
["bitfinex","BTCUSD",1760197047019,1.69884952,112330.0,112320.0,0.02830777]
["bitfinex","BTCUSD",1760197047475,1.72345952,112330.0,112320.0,0.01284777]
["bitfinex","BTCUSD",1760197047699,1.72345952,112330.0,112320.0,0.02830777]
["bitfinex","BTCUSD",1760197047926,1.69884952,112330.0,112320.0,0.02830777]
["bitfinex","BTCUSD",1760197048630,1.70184952,112330.0,112320.0,0.02830777]
["bitfinex","BTCUSD",1760197049493,1.73930632,112330.0,112320.0,0.00066777]
["bitfinex","BTCUSD",1760197049925,1.72645952,112330.0,112320.0,0.00066777]
["bitfinex","BTCUSD",1760197050147,1.7431635,112330.0,112320.0,0.00066777]
["bitfinex","BTCUSD",1760197051501,1.74315116,112330.0,112320.0,0.00066777]
["bitfinex","BTCUSD",1760197052660,1.76237231,112330.0,112320.0,0.00066777]
["bitfinex","BTCUSD",1760197052874,1.78783832,112330.0,112320.0,0.00052821]
["bitfinex","BTCUSD",1760197053093,1.87655766,112330.0,112320.0,0.00052821]
["bitfinex","BTCUSD",1760197053310,1.90395495,112330.0,112320.0,0.00052821]
["bitfinex","BTCUSD",1760197054089,1.87655766,112330.0,112320.0,0.00052821]
["bitfinex","BTCUSD",1760197054261,1.93410685,112330.0,112320.0,0.00052821]
["bitfinex","BTCUSD",1760197055093,1.69287913,112330.0,112320.0,0.00052821]
["bitfinex","BTCUSD",1760197055303,1.87092595,112330.0,112320.0,0.00052821]
["bitfinex","BTCUSD",1760197056459,1.87092595,112330.0,112260.0,0.08704151]
["bitfinex","BTCUSD",1760197056460,0.17814197,112270.0,112260.0,0.24601742]
["bitfinex","BTCUSD",1760197056636,1.30367897,112270.0,112260.0,0.26198248]
["bitfinex","BTCUSD",1760197056785,1.30367897,112270.0,112260.0,0.20914065]
["bitfinex","BTCUSD",1760197056986,1.30367897,112270.0,112260.0,0.22483268]
["bitfinex","BTCUSD",1760197057416,1.33047744,112270.0,112260.0,0.22483268]
["bitfinex","BTCUSD",1760197060312,1.34635947,112270.0,112260.0,0.22483282]
["bitfinex","BTCUSD",1760197060501,1.34635947,112270.0,112260.0,0.92613282]
["bitfinex","BTCUSD",1760197063919,1.36224947,112270.0,112260.0,0.28914709]
["bitfinex","BTCUSD",1760197064966,1.36224947,112270.0,112260.0,0.02554709]
["bitfinex","BTCUSD",1760197065641,1.34635947,112270.0,112260.0,0.02554709]
["bitfinex","BTCUSD",1760197066008,1.36224947,112270.0,112260.0,0.02554709]
["bitfinex","BTCUSD",1760197066344,1.34635947,112270.0,112260.0,0.03776709]
["bitfinex","BTCUSD",1760197066795,1.34635947,112270.0,112260.0,0.01437325]
["bitfinex","BTCUSD",1760197067136,1.39729947,112270.0,112260.0,0.01437325]
["bitfinex","BTCUSD",1760197067344,1.39729947,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197067561,1.37474947,112270.0,112260.0,0.00564709]
["bitfinex","BTCUSD",1760197067788,1.71474947,112270.0,112260.0,0.00564709]
["bitfinex","BTCUSD",1760197068021,1.82601881,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197068218,1.73729947,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197068534,1.71474947,112270.0,112260.0,0.00564709]
["bitfinex","BTCUSD",1760197068741,1.71474947,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197068869,1.73729947,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197069082,1.73706344,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197069265,1.81650249,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197069724,1.75368486,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197070285,1.75368486,112270.0,112260.0,0.00564709]
["bitfinex","BTCUSD",1760197070495,1.75368486,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197071664,1.75280734,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197071865,1.75280876,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197072070,1.8415281,112270.0,112260.0,0.00397709]
["bitfinex","BTCUSD",1760197073884,1.125537,112230.0,112220.0,0.17724402]
["bitfinex","BTCUSD",1760197074087,1.30374247,112230.0,112220.0,0.17896428]
["bitfinex","BTCUSD",1760197074513,1.33054961,112230.0,112220.0,0.17896428]
["bitfinex","BTCUSD",1760197075097,1.16897107,112230.0,112220.0,0.17896428]
["bitfinex","BTCUSD",1760197078630,1.16897107,112230.0,112220.0,0.16778756]
["bitfinex","BTCUSD",1760197079732,1.16897107,112230.0,112220.0,0.17010369]
["bitfinex","BTCUSD",1760197080862,1.16897107,112230.0,112220.0,0.75137244]
["bitfinex","BTCUSD",1760197080863,0.01662693,112230.0,112220.0,0.75137244]
["bitfinex","BTCUSD",1760197081091,0.01662693,112230.0,112220.0,1.30248929]
["bitfinex","BTCUSD",1760197081300,0.01662693,112230.0,112220.0,0.75137244]
["bitfinex","BTCUSD",1760197081497,0.34,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760197081778,1.48218619,112260.0,112250.0,0.18088371]
["bitfinex","BTCUSD",1760197082145,1.50898706,112260.0,112250.0,0.18088371]
["bitfinex","BTCUSD",1760197084771,1.50898706,112260.0,112250.0,0.73200056]
["bitfinex","BTCUSD",1760197084945,1.50898706,112260.0,112250.0,0.18088371]
["bitfinex","BTCUSD",1760197085152,1.50898706,112260.0,112250.0,0.73200056]
["bitfinex","BTCUSD",1760197085996,0.04345006,112260.0,112250.0,0.76215246]
["bitfinex","BTCUSD",1760197086171,0.01664919,112260.0,112250.0,0.76215246]
["bitfinex","BTCUSD",1760197086849,0.00095368,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760197087052,0.01761472,112270.0,112260.0,0.73031469]
["bitfinex","BTCUSD",1760197087253,0.01761472,112270.0,112260.0,0.73198469]
["bitfinex","BTCUSD",1760197087467,0.01761472,112270.0,112260.0,1.31325344]
["bitfinex","BTCUSD",1760197087667,0.01761472,112270.0,112260.0,0.76213659]
["bitfinex","BTCUSD",1760197087871,0.01761472,112270.0,112260.0,1.31325344]
["bitfinex","BTCUSD",1760197088011,0.01811777,112270.0,112260.0,0.76213659]
["bitfinex","BTCUSD",1760197088216,0.01811777,112270.0,112260.0,1.31325344]
["bitfinex","BTCUSD",1760197088439,0.00145673,112270.0,112260.0,1.31325344]
["bitfinex","BTCUSD",1760197088813,0.00145673,112270.0,112260.0,0.21101974]
["bitfinex","BTCUSD",1760197089037,0.00145673,112270.0,112260.0,1.33825343]
["bitfinex","BTCUSD",1760197089283,0.00145673,112270.0,112260.0,1.43825342]
["bitfinex","BTCUSD",1760197091780,0.00145673,112270.0,112260.0,1.33825343]
["bitfinex","BTCUSD",1760197092004,0.00145673,112270.0,112260.0,1.43825342]
["bitfinex","BTCUSD",1760197094607,0.00145673,112270.0,112260.0,0.86213658]
["bitfinex","BTCUSD",1760197095031,0.00145673,112270.0,112260.0,0.18086784]
["bitfinex","BTCUSD",1760197095510,0.19842692,112290.0,112270.0,0.17813917]
["bitfinex","BTCUSD",1760197095511,1.30364841,112290.0,112270.0,0.17813917]
["bitfinex","BTCUSD",1760197095723,1.125537,112280.0,112270.0,0.17818943]
["bitfinex","BTCUSD",1760197095915,1.125537,112280.0,112270.0,0.19063943]
["bitfinex","BTCUSD",1760197096115,1.125537,112280.0,112270.0,0.20689943]
["bitfinex","BTCUSD",1760197096788,0.934643,112280.0,112270.0,0.20689943]
["bitfinex","BTCUSD",1760197097077,0.96143889,112280.0,112270.0,0.20689943]
["bitfinex","BTCUSD",1760197098088,1.139565,112280.0,112270.0,0.20689943]
["bitfinex","BTCUSD",1760197098314,1.139565,112280.0,112270.0,0.19445223]
["bitfinex","BTCUSD",1760197098517,1.31647889,112280.0,112270.0,0.19445223]
["bitfinex","BTCUSD",1760197099059,1.506015,112280.0,112270.0,0.01631026]
["bitfinex","BTCUSD",1760197099249,1.528715,112280.0,112270.0,5.026e-05]
["bitfinex","BTCUSD",1760197099662,1.506015,112280.0,112270.0,0.01631026]
["bitfinex","BTCUSD",1760197099874,1.506015,112280.0,112270.0,0.19445223]
["bitfinex","BTCUSD",1760197100082,1.30143889,112280.0,112270.0,0.20690223]
["bitfinex","BTCUSD",1760197101269,1.30201757,112280.0,112270.0,0.20690223]
["bitfinex","BTCUSD",1760197105237,0.02737457,112280.0,112270.0,0.78817098]
["bitfinex","BTCUSD",1760197105444,0.00057868,112280.0,112270.0,0.23705413]
["bitfinex","BTCUSD",1760197109953,0.00057868,112280.0,112270.0,0.78817098]
["bitfinex","BTCUSD",1760197113114,0.00057868,112280.0,112270.0,0.23705413]
["bitfinex","BTCUSD",1760197115598,0.00057868,112280.0,112270.0,0.20690223]
["bitfinex","BTCUSD",1760197120362,0.00057868,112280.0,112270.0,0.23705413]
["bitfinex","BTCUSD",1760197120847,0.93522168,112280.0,112270.0,0.23705413]
["bitfinex","BTCUSD",1760197128363,0.93522168,112280.0,112270.0,0.20690223]
["bitfinex","BTCUSD",1760197128573,0.93522168,112280.0,112270.0,0.19445223]
["bitfinex","BTCUSD",1760197128741,0.93522168,112280.0,112270.0,0.20690223]
["bitfinex","BTCUSD",1760197135601,0.93522168,112280.0,112270.0,0.19445223]
["bitfinex","BTCUSD",1760197135804,0.93522168,112280.0,112270.0,0.20690223]
["bitfinex","BTCUSD",1760197136212,0.93522168,112280.0,112270.0,0.19445223]
["bitfinex","BTCUSD",1760197136416,0.93522168,112280.0,112270.0,0.20690223]
["bitfinex","BTCUSD",1760197136701,1.50015128,112280.0,112270.0,0.19445223]
["bitfinex","BTCUSD",1760197136907,1.51212128,112280.0,112270.0,0.19445223]
["bitfinex","BTCUSD",1760197137174,1.50533779,112280.0,112270.0,0.01631026]
["bitfinex","BTCUSD",1760197137375,1.50533779,112280.0,112270.0,5.026e-05]
["bitfinex","BTCUSD",1760197137783,1.53213617,112280.0,112270.0,5.026e-05]
["bitfinex","BTCUSD",1760197142764,1.50775617,112280.0,112270.0,0.19429223]
["bitfinex","BTCUSD",1760197143115,1.53213617,112280.0,112270.0,0.26365026]
["bitfinex","BTCUSD",1760197143781,1.62085551,112280.0,112270.0,0.26365026]
["bitfinex","BTCUSD",1760197144476,1.53213617,112280.0,112270.0,0.26365026]
["bitfinex","BTCUSD",1760197145324,1.53213617,112280.0,112270.0,0.45789223]
["bitfinex","BTCUSD",1760197145603,1.50775617,112280.0,112270.0,0.45789223]
["bitfinex","BTCUSD",1760197145805,1.53213617,112280.0,112270.0,0.45789223]
["bitfinex","BTCUSD",1760197147010,1.50775617,112280.0,112270.0,0.45789223]
["bitfinex","BTCUSD",1760197147733,1.27522168,112280.0,112270.0,0.20674223]
["bitfinex","BTCUSD",1760197149315,1.27522168,112280.0,112270.0,0.47034223]
["bitfinex","BTCUSD",1760197149704,1.27522168,112280.0,112270.0,0.20674223]
["bitfinex","BTCUSD",1760197150300,0.34057868,112280.0,112270.0,0.20674223]
["bitfinex","BTCUSD",1760197151563,0.00057868,112280.0,112270.0,0.20674223]
["bitfinex","BTCUSD",1760197155567,0.00057868,112280.0,112270.0,0.90804223]
["bitfinex","BTCUSD",1760197158799,0.00047868,112280.0,112270.0,0.90804223]
["bitfinex","BTCUSD",1760197160102,0.00047868,112280.0,112270.0,0.20674223]
["bitfinex","BTCUSD",1760197163718,0.00047868,112280.0,112270.0,0.64444223]
["bitfinex","BTCUSD",1760197168160,0.00047868,112280.0,112270.0,0.20674223]
["bitfinex","BTCUSD",1760197176347,0.36679371,112300.0,112290.0,0.44123157]
["bitfinex","BTCUSD",1760197176544,1.5067411,112300.0,112290.0,0.46326157]
["bitfinex","BTCUSD",1760197176919,1.5078982,112300.0,112290.0,0.46326157]
["bitfinex","BTCUSD",1760197177494,1.32980381,112300.0,112290.0,0.46326157]
["bitfinex","BTCUSD",1760197180166,1.32980381,112300.0,112290.0,0.20014025]
["bitfinex","BTCUSD",1760197183782,1.30259381,112300.0,112290.0,0.20014025]
["bitfinex","BTCUSD",1760197184000,1.30259381,112300.0,112290.0,0.21259025]
["bitfinex","BTCUSD",1760197184228,1.30259381,112300.0,112290.0,0.20014025]
["bitfinex","BTCUSD",1760197184348,1.30259381,112300.0,112290.0,0.46374025]
["bitfinex","BTCUSD",1760197185196,1.31925381,112300.0,112290.0,0.46374025]
["bitfinex","BTCUSD",1760197185912,1.31925381,112300.0,112290.0,0.45256992]
["bitfinex","BTCUSD",1760197186126,1.33115381,112300.0,112290.0,0.45256992]
["bitfinex","BTCUSD",1760197187163,1.30259381,112300.0,112290.0,0.46501992]
["bitfinex","BTCUSD",1760197188357,1.30259381,112300.0,112290.0,0.20141992]
["bitfinex","BTCUSD",1760197189530,1.79194979,112300.0,112290.0,0.20141992]
["bitfinex","BTCUSD",1760197189750,1.30259381,112300.0,112290.0,0.20141992]
["bitfinex","BTCUSD",1760197190299,0.9358001,112300.0,112290.0,0.20141992]
["bitfinex","BTCUSD",1760197190500,0.0011571,112300.0,112290.0,0.20141992]
["bitfinex","BTCUSD",1760197194200,0.0011571,112300.0,112290.0,0.7209278]
["bitfinex","BTCUSD",1760197195409,0.0011571,112300.0,112290.0,0.78175048]
["bitfinex","BTCUSD",1760197196208,0.0011571,112300.0,112290.0,1.33192914]
["bitfinex","BTCUSD",1760197196478,0.0011571,112300.0,112290.0,1.45692912]
["bitfinex","BTCUSD",1760197197057,0.0011571,112300.0,112290.0,1.53688857]
["bitfinex","BTCUSD",1760197200696,0.0011571,112300.0,112290.0,1.56367006]
["bitfinex","BTCUSD",1760197202415,0.0011571,112300.0,112290.0,0.46331274]
["bitfinex","BTCUSD",1760197202618,0.0011571,112300.0,112290.0,1.56367006]
["bitfinex","BTCUSD",1760197203247,0.0011571,112300.0,112290.0,1.48371061]
["bitfinex","BTCUSD",1760197204046,0.0011571,112300.0,112290.0,1.88371061]
["bitfinex","BTCUSD",1760197205070,0.57696015,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760197205071,1.7171127,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760197205304,1.274643,112340.0,112330.0,0.91383682]
["bitfinex","BTCUSD",1760197205492,1.82482166,112340.0,112330.0,0.91383682]
["bitfinex","BTCUSD",1760197206247,1.82482166,112340.0,112330.0,0.91388708]
["bitfinex","BTCUSD",1760197207612,1.274643,112340.0,112330.0,0.91388708]
["bitfinex","BTCUSD",1760197207837,1.82482166,112340.0,112330.0,0.91388708]
["bitfinex","BTCUSD",1760197209582,1.274643,112340.0,112330.0,0.91388708]
["bitfinex","BTCUSD",1760197209857,1.82482166,112340.0,112330.0,0.91388708]
["bitfinex","BTCUSD",1760197210936,1.82713484,112340.0,112330.0,0.91388708]
["bitfinex","BTCUSD",1760197212550,1.27695618,112340.0,112330.0,0.91388708]
["bitfinex","BTCUSD",1760197212752,1.82713484,112340.0,112330.0,0.91388708]
["bitfinex","BTCUSD",1760197213062,1.27695618,112340.0,112330.0,0.91388708]
["bitfinex","BTCUSD",1760197213301,1.82713484,112340.0,112330.0,0.91388708]
["bitfinex","BTCUSD",1760197214090,0.55249184,112340.0,112330.0,0.65028708]
["bitfinex","BTCUSD",1760197214249,0.34577041,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760197214448,1.28041341,112350.0,112340.0,0.20707097]
["bitfinex","BTCUSD",1760197214954,1.29386479,112350.0,112340.0,0.20707097]
["bitfinex","BTCUSD",1760197215348,1.49827304,112350.0,112340.0,0.47067097]
["bitfinex","BTCUSD",1760197216198,1.83827304,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197216406,1.31487587,112350.0,112340.0,0.47067097]
["bitfinex","BTCUSD",1760197216693,1.85160315,112350.0,112340.0,0.47067097]
["bitfinex","BTCUSD",1760197218319,1.86781315,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197218851,1.90290315,112350.0,112340.0,0.44163097]
["bitfinex","BTCUSD",1760197219528,2.44344664,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197219839,1.88117798,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197220040,1.91626798,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197221518,1.89326798,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197221718,1.91626798,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197222443,1.93294742,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197224630,1.35976876,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197224845,1.88164742,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197225043,1.86886073,112350.0,112340.0,0.45822097]
["bitfinex","BTCUSD",1760197225244,1.31868207,112350.0,112340.0,0.47067097]
["bitfinex","BTCUSD",1760197226508,1.30200263,112350.0,112340.0,0.20707097]
["bitfinex","BTCUSD",1760197229291,1.85218129,112350.0,112340.0,0.20707097]
["bitfinex","BTCUSD",1760197229487,1.30200263,112350.0,112340.0,0.20707097]
["bitfinex","BTCUSD",1760197229684,1.31821263,112350.0,112340.0,0.19462097]
["bitfinex","BTCUSD",1760197229995,1.90348129,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760197230203,2.0981958,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760197230406,1.92018067,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760197232738,2.0981958,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760197233981,1.92018067,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760197234582,1.31870201,112350.0,112340.0,0.19462097]
["bitfinex","BTCUSD",1760197234790,1.86888067,112350.0,112340.0,0.20707097]
["bitfinex","BTCUSD",1760197234962,1.85218129,112350.0,112340.0,0.20707097]
["bitfinex","BTCUSD",1760197235779,1.30200263,112350.0,112340.0,0.20707097]
["bitfinex","BTCUSD",1760197238452,1.85218129,112350.0,112340.0,0.20707097]
["bitfinex","BTCUSD",1760197238633,1.30200263,112350.0,112340.0,0.20707097]
["bitfinex","BTCUSD",1760197239843,0.96200263,112350.0,112340.0,0.75724963]
["bitfinex","BTCUSD",1760197240067,0.00057814,112350.0,112340.0,0.78740153]
["bitfinex","BTCUSD",1760197240739,0.00057814,112350.0,112340.0,0.75724963]
["bitfinex","BTCUSD",1760197240932,0.00057814,112350.0,112340.0,0.78740153]
["bitfinex","BTCUSD",1760197246663,1.48482166,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760197246872,1.52685562,112380.0,112370.0,0.19978344]
["bitfinex","BTCUSD",1760197247065,1.5285895,112380.0,112370.0,0.19978344]
["bitfinex","BTCUSD",1760197247859,1.5285895,112380.0,112370.0,0.1998337]
["bitfinex","BTCUSD",1760197248684,1.30315084,112380.0,112370.0,0.1998337]
["bitfinex","BTCUSD",1760197248886,1.8685895,112380.0,112370.0,0.1998337]
["bitfinex","BTCUSD",1760197249878,1.8533295,112380.0,112370.0,0.1998337]
["bitfinex","BTCUSD",1760197250077,1.30315084,112380.0,112370.0,0.2122837]
["bitfinex","BTCUSD",1760197250444,1.82655554,112380.0,112370.0,0.2122837]
["bitfinex","BTCUSD",1760197250936,1.60393654,112380.0,112370.0,0.2122837]
["bitfinex","BTCUSD",1760197251131,1.08178855,112380.0,112370.0,0.1998337]
["bitfinex","BTCUSD",1760197251338,1.63196721,112380.0,112370.0,0.1998337]
["bitfinex","BTCUSD",1760197251737,1.61919654,112380.0,112370.0,0.1998337]
["bitfinex","BTCUSD",1760197252498,1.60393654,112380.0,112370.0,0.1998337]
["bitfinex","BTCUSD",1760197252699,1.63105654,112380.0,112370.0,0.1998337]
["bitfinex","BTCUSD",1760197252902,1.65430654,112380.0,112370.0,0.1842637]
["bitfinex","BTCUSD",1760197254374,1.65430654,112380.0,112370.0,0.1998337]
["bitfinex","BTCUSD",1760197255225,2.47117214,112380.0,112370.0,5.026e-05]
["bitfinex","BTCUSD",1760197255430,1.8596508,112380.0,112370.0,5.026e-05]
["bitfinex","BTCUSD",1760197255633,1.88642653,112380.0,112370.0,5.026e-05]
["bitfinex","BTCUSD",1760197256087,1.79770719,112380.0,112370.0,5.026e-05]
["bitfinex","BTCUSD",1760197256419,1.56936959,112380.0,112370.0,0.2122837]
["bitfinex","BTCUSD",1760197256592,1.56936959,112380.0,112370.0,0.1842637]
["bitfinex","BTCUSD",1760197256593,1.77445719,112380.0,112370.0,0.1842637]
["bitfinex","BTCUSD",1760197256794,1.79770719,112380.0,112370.0,0.1842637]
["bitfinex","BTCUSD",1760197257415,1.61973959,112380.0,112370.0,0.1842637]
["bitfinex","BTCUSD",1760197258409,1.79770719,112380.0,112370.0,0.1780337]
["bitfinex","BTCUSD",1760197259515,1.61973959,112380.0,112370.0,0.1780337]
["bitfinex","BTCUSD",1760197259725,1.61973959,112380.0,112370.0,0.1936037]
["bitfinex","BTCUSD",1760197260369,1.56936959,112380.0,112370.0,0.2060537]
["bitfinex","BTCUSD",1760197260792,1.56936959,112380.0,112370.0,0.1936037]
["bitfinex","BTCUSD",1760197261038,1.59648959,112380.0,112370.0,0.1936037]
["bitfinex","BTCUSD",1760197261473,1.61973959,112380.0,112370.0,0.1936037]
["bitfinex","BTCUSD",1760197261686,1.61973959,112380.0,112370.0,0.4572037]
["bitfinex","BTCUSD",1760197264458,1.61973959,112380.0,112370.0,0.4416337]
["bitfinex","BTCUSD",1760197266343,1.13090361,112380.0,112370.0,0.4416337]
["bitfinex","BTCUSD",1760197266549,1.61973959,112380.0,112370.0,0.4416337]
["bitfinex","BTCUSD",1760197266755,1.59648959,112380.0,112370.0,0.4572037]
["bitfinex","BTCUSD",1760197268825,1.61973959,112380.0,112370.0,0.4572037]
["bitfinex","BTCUSD",1760197269108,1.13090361,112380.0,112370.0,0.4572037]
["bitfinex","BTCUSD",1760197269304,1.08053361,112380.0,112370.0,0.4572037]
["bitfinex","BTCUSD",1760197269508,1.59648959,112380.0,112370.0,0.4572037]
["bitfinex","BTCUSD",1760197269801,1.61973959,112380.0,112370.0,0.4572037]
["bitfinex","BTCUSD",1760197272816,1.61973959,112380.0,112370.0,0.4416337]
["bitfinex","BTCUSD",1760197274708,1.61973959,112380.0,112370.0,0.4028566]
["bitfinex","BTCUSD",1760197275824,1.61973959,112380.0,112360.0,0.17799836]
["bitfinex","BTCUSD",1760197275825,1.052024,112370.0,112360.0,0.17799836]
["bitfinex","BTCUSD",1760197276077,1.75484342,112370.0,112360.0,0.17804879]
["bitfinex","BTCUSD",1760197276305,1.77211945,112370.0,112360.0,0.17804879]
["bitfinex","BTCUSD",1760197276499,1.7988975,112370.0,112360.0,0.17804879]
["bitfinex","BTCUSD",1760197276644,1.62091406,112370.0,112360.0,0.17804879]
["bitfinex","BTCUSD",1760197277511,1.7096334,112370.0,112360.0,0.17804879]
["bitfinex","BTCUSD",1760197278149,1.88761684,112370.0,112360.0,0.17804879]
["bitfinex","BTCUSD",1760197278326,1.7096334,112370.0,112360.0,0.17804879]
["bitfinex","BTCUSD",1760197279135,1.62091406,112370.0,112360.0,0.17804879]
["bitfinex","BTCUSD",1760197280353,1.7988975,112370.0,112360.0,0.17804971]
["bitfinex","BTCUSD",1760197280654,1.7988975,112370.0,112360.0,5.043e-05]
["bitfinex","BTCUSD",1760197280866,1.81559934,112370.0,112360.0,5.043e-05]
["bitfinex","BTCUSD",1760197281290,1.7988975,112370.0,112360.0,0.17804971]
["bitfinex","BTCUSD",1760197281538,1.7988975,112370.0,112360.0,5.043e-05]
["bitfinex","BTCUSD",1760197282313,1.88761684,112370.0,112360.0,5.043e-05]
["bitfinex","BTCUSD",1760197283526,1.88765684,112370.0,112360.0,5.043e-05]
["bitfinex","BTCUSD",1760197286339,1.7989375,112370.0,112360.0,5.043e-05]
["bitfinex","BTCUSD",1760197291379,1.7989375,112370.0,112360.0,0.26365043]
["bitfinex","BTCUSD",1760197296731,1.7989375,112370.0,112360.0,0.44164971]
["bitfinex","BTCUSD",1760197296903,1.31010152,112370.0,112360.0,0.20077971]
["bitfinex","BTCUSD",1760197297225,1.7989375,112370.0,112360.0,0.20077971]
["bitfinex","BTCUSD",1760197297376,1.62095406,112370.0,112360.0,0.20077971]
["bitfinex","BTCUSD",1760197298231,1.7989375,112370.0,112360.0,0.20077971]
["bitfinex","BTCUSD",1760197299031,1.7989375,112370.0,112360.0,0.18427971]
["bitfinex","BTCUSD",1760197299431,1.62095406,112370.0,112360.0,0.18427971]
["bitfinex","BTCUSD",1760197299768,1.10788808,112370.0,112360.0,0.20077971]
["bitfinex","BTCUSD",1760197299978,2.37649282,112370.0,112360.0,5.043e-05]
["bitfinex","BTCUSD",1760197300175,2.37649282,112370.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760197300176,1.23003913,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760197300319,1.7473253,112350.0,112340.0,0.00100326]
["bitfinex","BTCUSD",1760197300518,0.89007082,112330.0,112320.0,0.07162362]
["bitfinex","BTCUSD",1760197300719,1.81939614,112330.0,112320.0,5.047e-05]
["bitfinex","BTCUSD",1760197300963,1.85974614,112330.0,112320.0,5.047e-05]
["bitfinex","BTCUSD",1760197301796,1.88653751,112330.0,112320.0,5.047e-05]
["bitfinex","BTCUSD",1760197302145,1.79781817,112330.0,112320.0,5.047e-05]
["bitfinex","BTCUSD",1760197303259,2.30330236,112330.0,112320.0,5.047e-05]
["bitfinex","BTCUSD",1760197303561,2.33239611,112330.0,112320.0,5.047e-05]
["bitfinex","BTCUSD",1760197306518,2.36254801,112330.0,112320.0,5.047e-05]
["bitfinex","BTCUSD",1760197310946,2.36251103,112330.0,112320.0,5.047e-05]
["bitfinex","BTCUSD",1760197311140,2.36251103,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197313428,2.38163558,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197314149,2.12409521,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197314401,2.30214203,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197315412,2.32126288,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197315774,2.29216913,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197315978,2.27304828,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197316180,2.29216907,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197317404,1.77318119,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197317676,2.366032,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197324042,2.366032,112330.0,112320.0,0.2648071]
["bitfinex","BTCUSD",1760197324244,2.38516967,112330.0,112320.0,0.2648071]
["bitfinex","BTCUSD",1760197326520,1.28436209,112330.0,112320.0,0.2648071]
["bitfinex","BTCUSD",1760197326786,1.83476588,112330.0,112320.0,0.2648071]
["bitfinex","BTCUSD",1760197327396,1.81562821,112330.0,112320.0,0.2648071]
["bitfinex","BTCUSD",1760197327571,1.83480288,112330.0,112320.0,0.2648071]
["bitfinex","BTCUSD",1760197327950,1.81562821,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197328373,1.8348204,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197328575,1.4948204,112330.0,112320.0,0.0012071]
["bitfinex","BTCUSD",1760197328775,1.45901698,112330.0,112320.0,0.0171271]
["bitfinex","BTCUSD",1760197328985,1.45144421,112330.0,112320.0,0.0171271]
["bitfinex","BTCUSD",1760197329215,1.79144421,112330.0,112320.0,0.0171271]
["bitfinex","BTCUSD",1760197329606,0.6951036,112330.0,112320.0,0.19518977]
["bitfinex","BTCUSD",1760197329873,1.21871602,112330.0,112320.0,0.20869977]
["bitfinex","BTCUSD",1760197330214,1.00564023,112330.0,112320.0,0.20869977]
["bitfinex","BTCUSD",1760197330438,1.21604402,112330.0,112320.0,0.20869977]
["bitfinex","BTCUSD",1760197330836,1.55604402,112330.0,112320.0,0.20869977]
["bitfinex","BTCUSD",1760197331693,1.00564023,112330.0,112320.0,0.20869977]
["bitfinex","BTCUSD",1760197331879,1.55604402,112330.0,112320.0,0.20869977]
["bitfinex","BTCUSD",1760197332705,0.35665723,112330.0,112320.0,0.20869977]
["bitfinex","BTCUSD",1760197332939,0.01665723,112330.0,112320.0,0.75910356]
["bitfinex","BTCUSD",1760197333269,0.01665723,112330.0,112320.0,0.20869977]
["bitfinex","BTCUSD",1760197333647,0.35665723,112330.0,112320.0,0.20869977]
["bitfinex","BTCUSD",1760197334597,0.34,112330.0,112320.0,0.75910356]
["bitfinex","BTCUSD",1760197334807,0.648983,112340.0,112330.0,0.1780336]
["bitfinex","BTCUSD",1760197335011,0.988983,112340.0,112330.0,0.2141736]
["bitfinex","BTCUSD",1760197335225,0.34,112340.0,112330.0,0.2141736]
["bitfinex","BTCUSD",1760197335432,0.72937209,112350.0,112330.0,0.2141736]
["bitfinex","BTCUSD",1760197335645,0.648983,112340.0,112330.0,0.2141736]
["bitfinex","BTCUSD",1760197335863,0.34,112340.0,112330.0,0.2141736]
["bitfinex","BTCUSD",1760197338485,0.89040379,112340.0,112330.0,0.2141736]
["bitfinex","BTCUSD",1760197340230,0.89040379,112340.0,112330.0,0.21475186]
["bitfinex","BTCUSD",1760197343241,1.76916776,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197343447,1.8278688,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197343655,1.85465529,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197343855,1.8248093,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197344096,1.79595425,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197345126,2.34635804,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197345540,1.79595425,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197345696,2.34635804,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197346105,1.79595425,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197349757,1.81259607,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197350898,2.36299986,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197351310,2.42200681,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197353365,1.32119923,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197353569,1.87160302,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197354837,1.8427592,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197356922,2.39316299,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197357348,2.42201804,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197357780,2.45186403,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197357999,2.47105637,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197358227,2.54892819,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197358432,2.56122161,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197358667,1.43056804,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197358865,2.53137562,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197359071,2.55534397,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197360461,2.53137562,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197361440,2.55534397,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197362055,2.58518996,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197363412,2.56122161,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197363822,3.1116254,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197364033,3.13662539,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197364439,3.10647349,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197364643,3.13662539,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197366442,3.16059374,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197367083,2.61018995,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197367663,2.58034396,112340.0,112330.0,0.00057826]
["bitfinex","BTCUSD",1760197369146,1.71749704,112290.0,112280.0,0.02825235]
["bitfinex","BTCUSD",1760197369350,1.74452704,112290.0,112280.0,0.04393224]
["bitfinex","BTCUSD",1760197369555,1.71749704,112290.0,112280.0,0.01567989]
["bitfinex","BTCUSD",1760197369755,1.74452704,112290.0,112280.0,0.01567989]
["bitfinex","BTCUSD",1760197369953,1.76802704,112290.0,112280.0,0.01567989]
["bitfinex","BTCUSD",1760197370360,1.76802704,112290.0,112280.0,8.989e-05]
["bitfinex","BTCUSD",1760197373104,2.31843083,112290.0,112280.0,8.989e-05]
["bitfinex","BTCUSD",1760197373279,1.76802704,112290.0,112280.0,8.989e-05]
["bitfinex","BTCUSD",1760197373679,1.55190492,112290.0,112280.0,8.989e-05]
["bitfinex","BTCUSD",1760197373922,1.73001517,112290.0,112280.0,8.989e-05]
["bitfinex","BTCUSD",1760197374854,1.73001517,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197375938,2.28041896,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197377509,1.66910489,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197386541,1.68580011,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197389370,1.68580011,112290.0,112280.0,0.26658261]
["bitfinex","BTCUSD",1760197389577,2.20513961,112290.0,112280.0,0.26658261]
["bitfinex","BTCUSD",1760197389801,2.2040978,112290.0,112280.0,0.26658261]
["bitfinex","BTCUSD",1760197390012,2.20209353,112290.0,112280.0,0.26658261]
["bitfinex","BTCUSD",1760197390664,2.2607437,112290.0,112280.0,0.26658261]
["bitfinex","BTCUSD",1760197390898,2.23089771,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197391099,2.25014897,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197392989,2.25016019,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197395437,2.33421973,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197395809,2.30406783,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197396181,2.33421973,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197396626,2.34215359,112290.0,112280.0,0.00298261]
["bitfinex","BTCUSD",1760197396789,2.34215359,112290.0,112240.0,0.03100623]
["bitfinex","BTCUSD",1760197396790,1.16715671,112250.0,112240.0,0.03100623]
["bitfinex","BTCUSD",1760197396977,1.68348022,112250.0,112240.0,0.03150928]
["bitfinex","BTCUSD",1760197397200,1.70803022,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197398131,1.74385742,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197401214,1.74385742,112250.0,112240.0,0.26681856]
["bitfinex","BTCUSD",1760197406384,1.74385742,112250.0,112240.0,0.21024815]
["bitfinex","BTCUSD",1760197406385,1.0248102,112250.0,112240.0,0.21024815]
["bitfinex","BTCUSD",1760197406610,1.16715671,112250.0,112240.0,0.21024815]
["bitfinex","BTCUSD",1760197407126,1.31665022,112250.0,112240.0,0.21024815]
["bitfinex","BTCUSD",1760197407362,1.31665022,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197407987,0.82715671,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197408219,1.33197022,112250.0,112240.0,0.01854856]
["bitfinex","BTCUSD",1760197408426,1.36803022,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197409537,1.70803022,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197409911,1.50530651,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197410109,1.47847651,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197410280,1.24008451,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197410483,1.24008451,112250.0,112240.0,0.21024815]
["bitfinex","BTCUSD",1760197410688,1.24008451,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197411458,1.41825822,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197411689,1.43357822,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197412995,1.43357822,112250.0,112240.0,0.01854856]
["bitfinex","BTCUSD",1760197413206,1.44508822,112250.0,112240.0,0.01854856]
["bitfinex","BTCUSD",1760197413919,1.44508822,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197418446,0.95559471,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197418651,1.41825822,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197419046,1.43357822,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197420442,1.44508822,112250.0,112240.0,0.19673815]
["bitfinex","BTCUSD",1760197423949,1.49552321,112250.0,112240.0,0.01854856]
["bitfinex","BTCUSD",1760197424234,1.49552321,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197424605,1.49552321,112250.0,112240.0,0.01877856]
["bitfinex","BTCUSD",1760197425420,1.47189321,112250.0,112240.0,0.19696815]
["bitfinex","BTCUSD",1760197426528,1.49552321,112250.0,112240.0,0.01877856]
["bitfinex","BTCUSD",1760197426751,1.49552321,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197426886,1.52432739,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197429008,1.49552321,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197438434,1.98501672,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197438592,2.001732,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197438768,2.03053618,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197439573,2.1541609,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197445361,2.1676024,112250.0,112240.0,0.00321856]
["bitfinex","BTCUSD",1760197446487,2.1676024,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197446685,2.18428919,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197447502,2.1676024,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197448629,2.19738998,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197448831,2.21407166,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197450875,2.18428408,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197453580,1.58748991,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197454771,1.55733801,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197456608,1.0060297,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197456806,1.55733801,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197468990,2.10864632,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197469116,2.1374505,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197470990,2.18349711,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197471197,2.21364901,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197472921,2.2328881,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197474185,2.20354445,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197475430,2.18430536,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197475839,1.08168874,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197476037,2.18430536,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197476882,2.20353709,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197477141,2.23143971,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197478643,2.20353709,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197480104,2.18430536,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197481132,2.15550118,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197486902,2.12534928,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197488408,1.57404097,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197488611,1.37277505,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197488800,1.23404097,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197488999,1.78534928,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197489402,1.78534081,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197490644,2.12534081,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197492967,1.93958881,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197495206,1.99629561,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197496259,2.02644751,112250.0,112240.0,0.0031779]
["bitfinex","BTCUSD",1760197496802,2.02644751,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197501451,1.90398803,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197503057,1.92323391,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197508425,0.94307677,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197508637,1.92323391,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197509452,1.89533129,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197517134,1.35720266,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197519129,1.32705076,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197521291,1.32705076,112250.0,112240.0,0.0190909]
["bitfinex","BTCUSD",1760197521502,1.32705076,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197523536,1.81712933,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197523740,1.80043484,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197523936,1.31035627,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197524155,0.91989627,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197524362,0.74172256,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197524612,0.91989627,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197524835,1.25989627,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197526016,1.08172256,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197526489,1.25989627,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197528857,1.08172256,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197529666,1.25989627,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197530791,1.08172256,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197532257,0.59164399,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197532460,1.08172256,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197539295,1.08272256,112250.0,112240.0,0.21111049]
["bitfinex","BTCUSD",1760197543581,1.26089627,112250.0,112240.0,0.19728049]
["bitfinex","BTCUSD",1760197543937,1.27741627,112250.0,112240.0,0.19728049]
["bitfinex","BTCUSD",1760197544090,1.28923627,112250.0,112240.0,0.19728049]
["bitfinex","BTCUSD",1760197544718,1.80372484,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197550296,0.8235677,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197550519,1.80372484,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197551065,1.83237982,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197551768,1.84905799,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197552204,1.84906143,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197552375,1.84806143,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197552758,1.84906143,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197553462,1.85106143,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197556571,1.85103963,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197558161,1.85103641,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197560390,0.87087927,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197560599,1.85103641,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197562390,1.85102813,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197563565,1.97363897,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197565206,1.75449161,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197565588,1.78130489,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197567497,1.7813034,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197568012,1.78130272,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197569218,1.75264774,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197572669,1.7360016,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197574152,1.75266437,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197574558,1.7360016,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197576162,1.75267038,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197581547,2.33270935,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197581722,2.35873494,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197581929,2.37796526,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197582373,2.35193967,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197583733,1.80055568,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197585763,1.79955568,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197586063,1.79755568,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197586474,1.79955568,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197586698,1.79755568,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197587007,1.81352615,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197587370,1.81552615,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197587771,1.81352615,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197587995,1.78487117,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197588199,1.78687117,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197591749,1.81552615,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197601786,1.78302952,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197603149,1.78305425,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197603764,1.75439927,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197606350,1.75439681,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197607654,1.78305179,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197607877,1.78305413,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197611791,1.76908366,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197613615,0.66631568,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197613781,1.74042868,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197613980,1.18904469,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197614174,0.6376607,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197614379,1.74042868,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197614972,1.18904469,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197615332,1.16981449,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197615927,1.16581449,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197616296,1.16781449,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197617095,1.71919848,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197617937,1.16781449,112250.0,112240.0,0.0023709]
["bitfinex","BTCUSD",1760197618144,1.12671098,112250.0,112240.0,0.0479728]
["bitfinex","BTCUSD",1760197618305,0.78671098,112250.0,112240.0,0.0479728]
["bitfinex","BTCUSD",1760197618501,1.12671098,112250.0,112240.0,0.0479728]
["bitfinex","BTCUSD",1760197619165,1.12671098,112250.0,112240.0,0.22616239]
["bitfinex","BTCUSD",1760197619406,0.75837098,112250.0,112240.0,0.23967239]
["bitfinex","BTCUSD",1760197619781,1.09837098,112250.0,112240.0,0.23967239]
["bitfinex","BTCUSD",1760197620122,0.92019727,112250.0,112240.0,0.23967239]
["bitfinex","BTCUSD",1760197620328,0.91919727,112250.0,112240.0,0.23967239]
["bitfinex","BTCUSD",1760197620761,1.09737098,112250.0,112240.0,0.23967239]
["bitfinex","BTCUSD",1760197620960,1.09837098,112250.0,112240.0,0.23967239]
["bitfinex","BTCUSD",1760197621163,1.09837098,112250.0,112240.0,0.0614828]
["bitfinex","BTCUSD",1760197621363,1.09837098,112250.0,112240.0,0.23967239]
["bitfinex","BTCUSD",1760197621568,0.92019727,112250.0,112240.0,0.23967239]
["bitfinex","BTCUSD",1760197621897,0.36881328,112250.0,112240.0,0.23967239]
["bitfinex","BTCUSD",1760197622104,0.92019727,112250.0,112240.0,0.23967239]
["bitfinex","BTCUSD",1760197622958,1.15154098,112250.0,112240.0,0.0325228]
["bitfinex","BTCUSD",1760197623253,1.15154098,112250.0,112240.0,0.22616239]
["bitfinex","BTCUSD",1760197623457,1.12733098,112250.0,112240.0,0.22616239]
["bitfinex","BTCUSD",1760197624085,1.12733098,112250.0,112240.0,0.19601049]
["bitfinex","BTCUSD",1760197624668,1.12733098,112250.0,112240.0,0.22616239]
["bitfinex","BTCUSD",1760197625037,6.12733098,112250.0,112240.0,0.0479728]
["bitfinex","BTCUSD",1760197625238,6.15154098,112250.0,112240.0,0.0325228]
["bitfinex","BTCUSD",1760197625602,6.09002903,112250.0,112240.0,0.0325228]
["bitfinex","BTCUSD",1760197626987,6.09002903,112250.0,112240.0,0.2961228]
["bitfinex","BTCUSD",1760197631333,6.57990107,112250.0,112240.0,0.2961228]
["bitfinex","BTCUSD",1760197631941,1.57990107,112250.0,112240.0,0.2961228]
["bitfinex","BTCUSD",1760197632118,6.57990107,112250.0,112240.0,0.2961228]
["bitfinex","BTCUSD",1760197632910,6.57990107,112250.0,112240.0,0.0325228]
["bitfinex","BTCUSD",1760197633108,6.09002903,112250.0,112240.0,0.0325228]
["bitfinex","BTCUSD",1760197633944,1.09002903,112250.0,112240.0,0.0325228]
["bitfinex","BTCUSD",1760197634150,6.09002903,112250.0,112240.0,0.0325228]
["bitfinex","BTCUSD",1760197635120,1.09002903,112250.0,112240.0,0.0325228]
["bitfinex","BTCUSD",1760197635297,6.09002903,112250.0,112240.0,0.0325228]
["bitfinex","BTCUSD",1760197635732,5.57594699,112250.0,112240.0,0.0475328]
["bitfinex","BTCUSD",1760197635924,6.06581903,112250.0,112240.0,0.0475328]
["bitfinex","BTCUSD",1760197637471,1.06581903,112250.0,112240.0,0.0475328]
["bitfinex","BTCUSD",1760197637669,0.36881328,112250.0,112240.0,0.25705134]
["bitfinex","BTCUSD",1760197637871,0.02881328,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197638243,0.002,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197638454,0.342,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197639116,0.002,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197641453,0.00204,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197643288,0.49191204,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197644698,0.00204,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197649530,0.49191204,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197651082,0.00204,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197652573,0.00204,112250.0,112240.0,0.20908049]
["bitfinex","BTCUSD",1760197653557,0.00204,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197655959,0.00204,112250.0,112240.0,0.20908049]
["bitfinex","BTCUSD",1760197656607,0.00204,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197661086,0.00204,112250.0,112240.0,0.50283239]
["bitfinex","BTCUSD",1760197661400,0.49191204,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197662496,0.00204,112250.0,112240.0,0.23923239]
["bitfinex","BTCUSD",1760197665586,0.00204,112250.0,112240.0,0.72910443]
["bitfinex","BTCUSD",1760197666129,0.00204,112250.0,112240.0,0.75410442]
["bitfinex","BTCUSD",1760197666336,0.00104,112250.0,112240.0,0.75410442]
["bitfinex","BTCUSD",1760197666745,4e-05,112250.0,112240.0,0.75510442]
["bitfinex","BTCUSD",1760197667059,0.07162362,112280.0,112270.0,0.20829387]
["bitfinex","BTCUSD",1760197667257,0.07162362,112280.0,112270.0,0.24527387]
["bitfinex","BTCUSD",1760197667486,0.00095346,112290.0,112280.0,0.20827801]
["bitfinex","BTCUSD",1760197667843,0.00095346,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197668246,0.4908255,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197668801,0.4913287,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197669241,0.4913287,112290.0,112280.0,0.23719801]
["bitfinex","BTCUSD",1760197669621,0.4923287,112290.0,112280.0,0.22468801]
["bitfinex","BTCUSD",1760197670230,0.4933287,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197675021,0.5087087,112290.0,112280.0,0.22468801]
["bitfinex","BTCUSD",1760197675206,0.4933287,112290.0,112280.0,0.22468801]
["bitfinex","BTCUSD",1760197675837,0.4933287,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197677159,0.00345666,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197677521,0.4933287,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197680065,0.00345666,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197681265,0.4933287,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197681459,0.4923287,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197682649,0.4913287,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197683224,0.66943895,112290.0,112280.0,0.22468801]
["bitfinex","BTCUSD",1760197683378,0.4913287,112290.0,112280.0,0.22468801]
["bitfinex","BTCUSD",1760197683573,0.4913287,112290.0,112280.0,0.23819801]
["bitfinex","BTCUSD",1760197683986,0.4913287,112290.0,112280.0,0.20804611]
["bitfinex","BTCUSD",1760197684617,0.52992814,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760197684820,0.54530814,112300.0,112290.0,0.20106015]
["bitfinex","BTCUSD",1760197685651,0.56196308,112300.0,112290.0,0.0229499]
["bitfinex","BTCUSD",1760197685806,1.11255214,112300.0,112290.0,0.0229499]
["bitfinex","BTCUSD",1760197686666,1.13720214,112300.0,112290.0,0.0065399]
["bitfinex","BTCUSD",1760197687289,1.16399643,112300.0,112290.0,0.0065399]
["bitfinex","BTCUSD",1760197687866,1.16399643,112300.0,112290.0,0.0366918]
["bitfinex","BTCUSD",1760197688170,1.16399643,112300.0,112290.0,0.0531018]
["bitfinex","BTCUSD",1760197688398,1.16399643,112300.0,112290.0,0.0366918]
["bitfinex","BTCUSD",1760197689046,1.16399643,112300.0,112290.0,0.23121205]
["bitfinex","BTCUSD",1760197689281,1.16399643,112300.0,112290.0,0.49481205]
["bitfinex","BTCUSD",1760197690301,1.13992495,112300.0,112290.0,0.49481205]
["bitfinex","BTCUSD",1760197691763,0.96182681,112300.0,112290.0,0.49481205]
["bitfinex","BTCUSD",1760197691918,1.1399212,112300.0,112290.0,0.49481205]
["bitfinex","BTCUSD",1760197693337,0.38402775,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197693615,0.93461681,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197694260,1.1127112,112300.0,112290.0,0.23121205]
["bitfinex","BTCUSD",1760197694433,1.1286712,112300.0,112290.0,0.23121205]
["bitfinex","BTCUSD",1760197694664,1.1127112,112300.0,112290.0,0.23121205]
["bitfinex","BTCUSD",1760197695449,0.93461681,112300.0,112290.0,0.23121205]
["bitfinex","BTCUSD",1760197695623,0.93461681,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197695829,1.1127112,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197697127,0.56212214,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197697355,1.1127112,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197698261,0.93461681,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197699082,0.38402775,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197699303,0.93461681,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197699507,0.90782252,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197700378,0.89116758,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197700787,0.34057852,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197700999,0.89116758,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197702187,0.34057852,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197702341,0.00057852,112300.0,112290.0,0.24472205]
["bitfinex","BTCUSD",1760197709906,0.74946175,112320.0,112300.0,0.20824629]
["bitfinex","BTCUSD",1760197710217,0.83302479,112320.0,112310.0,0.0223]
["bitfinex","BTCUSD",1760197711261,1.38461385,112320.0,112310.0,0.0223]
["bitfinex","BTCUSD",1760197711871,1.72361385,112320.0,112310.0,0.0223]
["bitfinex","BTCUSD",1760197712074,1.70050385,112320.0,112310.0,0.0524519]
["bitfinex","BTCUSD",1760197712434,1.1230479,112320.0,112310.0,0.24404043]
["bitfinex","BTCUSD",1760197712639,1.1220479,112320.0,112310.0,0.24404043]
["bitfinex","BTCUSD",1760197713043,1.1230479,112320.0,112310.0,0.24404043]
["bitfinex","BTCUSD",1760197713234,0.57245884,112320.0,112310.0,0.24404043]
["bitfinex","BTCUSD",1760197713487,1.1230479,112320.0,112310.0,0.24404043]
["bitfinex","BTCUSD",1760197714840,1.1230479,112320.0,112310.0,0.23053043]
["bitfinex","BTCUSD",1760197715044,1.67363696,112320.0,112310.0,0.0223]
["bitfinex","BTCUSD",1760197715174,1.68959696,112320.0,112310.0,0.0524519]
["bitfinex","BTCUSD",1760197715827,1.72558696,112320.0,112310.0,0.0372119]
["bitfinex","BTCUSD",1760197716126,1.72674376,112320.0,112310.0,0.0372119]
["bitfinex","BTCUSD",1760197716878,1.72674376,112320.0,112310.0,0.0301519]
["bitfinex","BTCUSD",1760197718108,1.72674376,112320.0,112310.0,0.0372119]
["bitfinex","BTCUSD",1760197718333,1.68593211,112320.0,112310.0,0.23053043]
["bitfinex","BTCUSD",1760197718655,1.68593211,112320.0,112310.0,0.20037853]
["bitfinex","BTCUSD",1760197719047,1.68593211,112320.0,112310.0,0.0524519]
["bitfinex","BTCUSD",1760197720005,1.65809211,112320.0,112310.0,0.0524519]
["bitfinex","BTCUSD",1760197721202,1.65809211,112320.0,112310.0,0.24404043]
["bitfinex","BTCUSD",1760197722050,1.65809211,112320.0,112310.0,0.23053043]
["bitfinex","BTCUSD",1760197722793,1.65809211,112320.0,112310.0,0.24404043]
["bitfinex","BTCUSD",1760197724873,1.10750305,112320.0,112310.0,0.24404043]
["bitfinex","BTCUSD",1760197725916,0.92053725,112320.0,112310.0,0.24404043]
["bitfinex","BTCUSD",1760197726148,0.55058906,112330.0,112320.0,0.20821457]
["bitfinex","BTCUSD",1760197726351,0.56729116,112330.0,112320.0,0.22324457]
["bitfinex","BTCUSD",1760197726493,0.90729116,112330.0,112320.0,0.23675457]
["bitfinex","BTCUSD",1760197726701,0.89058906,112330.0,112320.0,0.23675457]
["bitfinex","BTCUSD",1760197726918,0.34,112330.0,112320.0,0.23675457]
["bitfinex","BTCUSD",1760197727117,0.22140614,112350.0,112340.0,0.0301519]
["bitfinex","BTCUSD",1760197727337,1.35460799,112350.0,112340.0,0.0516319]
["bitfinex","BTCUSD",1760197727625,1.72139137,112350.0,112340.0,0.22966287]
["bitfinex","BTCUSD",1760197727825,1.70469764,112350.0,112340.0,0.22966287]
["bitfinex","BTCUSD",1760197728048,1.69571848,112350.0,112340.0,0.22966287]
["bitfinex","BTCUSD",1760197728252,1.14512942,112350.0,112340.0,0.22975277]
["bitfinex","BTCUSD",1760197728585,1.11791942,112350.0,112340.0,0.24326277]
["bitfinex","BTCUSD",1760197728871,0.93990429,112350.0,112340.0,0.24226277]
["bitfinex","BTCUSD",1760197729584,1.11891942,112350.0,112340.0,0.24226277]
["bitfinex","BTCUSD",1760197729903,1.13524942,112350.0,112340.0,0.0507218]
["bitfinex","BTCUSD",1760197730205,1.69808848,112350.0,112340.0,0.0507218]
["bitfinex","BTCUSD",1760197730408,1.72301848,112350.0,112340.0,0.0507218]
["bitfinex","BTCUSD",1760197730902,1.69808848,112350.0,112340.0,0.0507218]
["bitfinex","BTCUSD",1760197731244,0.59691036,112350.0,112340.0,0.0507218]
["bitfinex","BTCUSD",1760197731452,1.69808848,112350.0,112340.0,0.0507218]
["bitfinex","BTCUSD",1760197731857,1.72301848,112350.0,112340.0,0.0507218]
["bitfinex","BTCUSD",1760197732336,1.72301848,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197735453,0.62184036,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197735654,1.72301848,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197735857,1.72301848,112350.0,112340.0,0.0151199]
["bitfinex","BTCUSD",1760197736064,1.69808848,112350.0,112340.0,0.0151199]
["bitfinex","BTCUSD",1760197736262,1.14749942,112350.0,112340.0,0.0151199]
["bitfinex","BTCUSD",1760197736465,1.69808848,112350.0,112340.0,0.0151199]
["bitfinex","BTCUSD",1760197737306,1.69808848,112350.0,112340.0,0.0452718]
["bitfinex","BTCUSD",1760197737307,1.69982306,112350.0,112340.0,0.0452718]
["bitfinex","BTCUSD",1760197738344,1.72475306,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197740201,6.76998689,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197740568,7.32057595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197740822,6.76998689,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197742110,7.32057595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197742550,2.32057595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197742773,7.32057595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197743231,7.31957595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197743457,7.32057595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197743868,2.32057595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197744218,7.32057595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197744593,2.31957595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197744803,7.31957595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197745022,7.32057595,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197745162,7.29199552,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197745364,1.74140646,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197745862,6.74140646,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197746049,6.74140646,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197746252,7.29199552,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197746855,2.34652696,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197747091,7.32057595,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197747506,6.15805651,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197747704,6.12947608,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197748056,6.15805651,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197749325,1.15805651,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197749697,6.15805651,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197750347,1.15805651,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197750549,6.15805651,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197751442,1.15805651,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197751639,6.15805651,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197752453,6.67325526,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197752859,6.69246598,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197754061,1.69246598,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197754308,6.69246598,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197755486,6.70542602,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197755882,6.68047501,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197756313,6.68247501,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197756494,1.68247501,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197756701,6.68247501,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197757308,1.68247501,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197757514,6.68247501,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197758298,1.68247501,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197758501,6.68247501,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197759273,6.19322727,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197759568,5.30222834,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197759813,6.11482268,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197760571,6.12948695,112350.0,112340.0,0.0302418]
["bitfinex","BTCUSD",1760197760906,1.12748695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197761204,6.12948695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197761413,6.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197761763,6.12748695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197761966,1.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197762173,6.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197764750,1.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197764997,6.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197765401,1.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197765610,6.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197765919,1.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197766120,6.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197769643,1.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197769854,6.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197770382,1.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197770562,6.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197772257,1.12848695,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197772424,6.15706738,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197772789,1.15706738,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197773012,6.15706738,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197773809,1.15706738,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197774018,6.15706738,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197775827,1.15706738,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197776000,6.15706738,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197776580,6.64631512,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197776786,6.67126613,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197776998,6.67226613,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197777552,1.18401839,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197777753,6.69248884,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197777944,6.70478226,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197778152,1.79661356,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197778349,6.79661356,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197778556,6.77066255,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197778719,6.76966255,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197779125,1.54333219,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197779314,6.54233219,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197779508,6.74914,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197779755,6.25989226,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197779957,6.74914,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197780427,1.74914,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197780809,6.74914,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197780958,6.76351477,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197781175,1.76351477,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197781542,6.76351477,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197782563,1.76351477,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197782852,6.76351477,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197783009,1.76351477,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197783210,6.76351477,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197783829,1.27426703,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197784046,6.76351477,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197784196,6.76350599,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197785735,1.76350599,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197786251,6.76350599,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197786857,5.78501051,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197787080,6.24567782,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197788769,1.24567782,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197788969,6.24019782,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197789190,6.1360731,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197789399,5.64682536,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197789571,6.1360731,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197790186,1.1360731,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197790364,6.1330731,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197790757,6.1340731,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197792015,6.1350731,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197793329,6.65290127,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197793528,1.16365353,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197793726,6.16365353,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197794163,1.16367924,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197794360,6.16367924,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197794782,6.7307988,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197794988,1.74475847,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197795187,6.74475847,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197795979,6.77070948,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197796213,6.74475847,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197797071,6.74375847,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197797270,6.74275847,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197797397,6.74475847,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197797742,6.76877589,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197798247,6.77077589,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197798461,1.77077589,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197798597,6.77077589,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197798994,1.77077589,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197799195,6.77077589,112350.0,112340.0,8.99e-05]
["bitfinex","BTCUSD",1760197799621,5.51806267,112320.0,112310.0,0.06381859]
["bitfinex","BTCUSD",1760197799821,6.52473813,112320.0,112310.0,0.06386906]
["bitfinex","BTCUSD",1760197800041,6.54032813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197800241,6.56479813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197801151,6.56579813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197801566,1.56579813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197801776,6.56679813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197802118,1.56679813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197802329,6.56679813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197803867,5.58830265,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197804051,6.56679813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197804261,1.56679813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197804458,6.56679813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197806509,1.56679813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197806691,6.56679813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197807483,6.07755039,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197807926,6.56679813,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197809098,6.56679813,112320.0,112310.0,0.00100364]
["bitfinex","BTCUSD",1760197809617,6.68936177,112320.0,112310.0,0.00100364]
["bitfinex","BTCUSD",1760197811662,6.68042755,112320.0,112310.0,0.00100364]
["bitfinex","BTCUSD",1760197812792,6.68042649,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197816493,6.12989693,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197816693,6.68042649,112320.0,112310.0,0.03821554]
["bitfinex","BTCUSD",1760197817631,1.68042649,112320.0,112310.0,0.03821554]
["bitfinex","BTCUSD",1760197817775,1.68042649,112320.0,112310.0,0.25159407]
["bitfinex","BTCUSD",1760197817776,0.002,112320.0,112310.0,0.25159407]
["bitfinex","BTCUSD",1760197817956,0.55252956,112320.0,112310.0,0.25159407]
["bitfinex","BTCUSD",1760197818161,0.002,112320.0,112310.0,0.80212363]
["bitfinex","BTCUSD",1760197818616,0.001,112320.0,112310.0,0.25159407]
["bitfinex","BTCUSD",1760197818822,0.001,112320.0,112310.0,0.80212363]
["bitfinex","BTCUSD",1760197819929,0.00057829,112330.0,112320.0,0.20821457]
["bitfinex","BTCUSD",1760197820158,0.00057829,112330.0,112320.0,0.78321413]
["bitfinex","BTCUSD",1760197820408,0.00057829,112330.0,112320.0,0.79952413]
["bitfinex","BTCUSD",1760197821453,0.00057829,112330.0,112320.0,0.80152413]
["bitfinex","BTCUSD",1760197823429,0.00057829,112330.0,112320.0,0.25099457]
["bitfinex","BTCUSD",1760197823642,0.55110785,112330.0,112320.0,0.25099457]
["bitfinex","BTCUSD",1760197824137,0.55110785,112330.0,112320.0,0.23200457]
["bitfinex","BTCUSD",1760197824344,0.55110785,112330.0,112320.0,0.25099457]
["bitfinex","BTCUSD",1760197824605,0.00057829,112330.0,112320.0,0.25099457]
["bitfinex","BTCUSD",1760197824825,0.55110785,112330.0,112320.0,0.25099457]
["bitfinex","BTCUSD",1760197825657,1.06915467,112330.0,112320.0,0.25099457]
["bitfinex","BTCUSD",1760197825882,1.09745467,112330.0,112320.0,0.02379]
["bitfinex","BTCUSD",1760197826098,1.09745467,112330.0,112320.0,0.0539419]
["bitfinex","BTCUSD",1760197826308,1.09745467,112330.0,112320.0,0.23200457]
["bitfinex","BTCUSD",1760197826984,0.54692511,112330.0,112320.0,0.23200457]
["bitfinex","BTCUSD",1760197827207,1.08112467,112330.0,112320.0,0.23200457]
["bitfinex","BTCUSD",1760197828768,1.09745467,112330.0,112320.0,0.23200457]
["bitfinex","BTCUSD",1760197828974,1.09745467,112330.0,112320.0,0.0539419]
["bitfinex","BTCUSD",1760197829474,0.57166511,112330.0,112320.0,0.0321519]
["bitfinex","BTCUSD",1760197829691,1.12219467,112330.0,112320.0,0.0321519]
["bitfinex","BTCUSD",1760197830863,0.20692511,112330.0,112320.0,0.0484619]
["bitfinex","BTCUSD",1760197831067,0.75745467,112330.0,112320.0,0.0484619]
["bitfinex","BTCUSD",1760197832468,0.78219467,112330.0,112320.0,0.0321519]
["bitfinex","BTCUSD",1760197833100,6.67272423,112330.0,112320.0,0.0321519]
["bitfinex","BTCUSD",1760197833315,6.67272423,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1760197833726,6.67272423,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1760197833930,0.17806267,112320.0,112310.0,0.00100364]
["bitfinex","BTCUSD",1760197834133,1.29109179,112320.0,112310.0,0.00100364]
["bitfinex","BTCUSD",1760197834319,0.23110267,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197834520,1.33216179,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197837232,0.55052956,112320.0,112310.0,0.26940192]
["bitfinex","BTCUSD",1760197837434,0.72859223,112320.0,112310.0,0.25159407]
["bitfinex","BTCUSD",1760197838194,0.72859223,112320.0,112310.0,0.07351554]
["bitfinex","BTCUSD",1760197838408,1.33216179,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197839875,1.33216179,112320.0,112310.0,0.00100364]
["bitfinex","BTCUSD",1760197840272,1.33216179,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197842317,0.23110267,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197842645,1.33216179,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197845252,1.33216179,112320.0,112310.0,0.20923407]
["bitfinex","BTCUSD",1760197845453,0.20636267,112320.0,112310.0,0.23155407]
["bitfinex","BTCUSD",1760197845714,0.75689223,112320.0,112310.0,0.23155407]
["bitfinex","BTCUSD",1760197846139,0.72859223,112320.0,112310.0,0.25054407]
["bitfinex","BTCUSD",1760197847894,0.55052956,112320.0,112310.0,0.25054407]
["bitfinex","BTCUSD",1760197848085,1.33161179,112320.0,112310.0,0.03821554]
["bitfinex","BTCUSD",1760197849311,0.23055267,112320.0,112310.0,0.03821554]
["bitfinex","BTCUSD",1760197849517,1.33161179,112320.0,112310.0,0.03821554]
["bitfinex","BTCUSD",1760197851412,0.78108223,112320.0,112310.0,0.03821554]
["bitfinex","BTCUSD",1760197852579,0.20616267,112320.0,112310.0,0.05347554]
["bitfinex","BTCUSD",1760197852912,0.78108223,112320.0,112310.0,0.05347554]
["bitfinex","BTCUSD",1760197853154,0.78108223,112320.0,112310.0,0.03821554]
["bitfinex","BTCUSD",1760197853443,1.33161179,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197853939,1.31161179,112320.0,112310.0,0.03115554]
["bitfinex","BTCUSD",1760197864027,1.31161179,112320.0,112310.0,0.03821554]
["bitfinex","BTCUSD",1760197864230,1.31161179,112320.0,112310.0,0.05347554]
["bitfinex","BTCUSD",1760197864677,1.28722179,112320.0,112310.0,0.07246554]
["bitfinex","BTCUSD",1760197864875,1.25912179,112320.0,112310.0,0.07246554]
["bitfinex","BTCUSD",1760197865033,1.25912179,112320.0,112310.0,0.05347554]
["bitfinex","BTCUSD",1760197865238,1.27541179,112320.0,112310.0,0.05347554]
["bitfinex","BTCUSD",1760197865920,1.31161179,112320.0,112310.0,0.03821554]
["bitfinex","BTCUSD",1760197866061,0.51807853,112310.0,112300.0,0.12178736]
["bitfinex","BTCUSD",1760197866270,1.06860809,112310.0,112300.0,0.12183778]
["bitfinex","BTCUSD",1760197866600,1.08489809,112310.0,112300.0,0.13214778]
["bitfinex","BTCUSD",1760197866781,1.08489809,112310.0,112300.0,0.13272627]
["bitfinex","BTCUSD",1760197867349,1.09670809,112310.0,112300.0,0.13372627]
["bitfinex","BTCUSD",1760197868092,1.09670809,112310.0,112300.0,0.16387817]
["bitfinex","BTCUSD",1760197868428,0.88475595,112310.0,112300.0,0.16387817]
["bitfinex","BTCUSD",1760197868663,1.06283448,112310.0,112300.0,0.16387817]
["bitfinex","BTCUSD",1760197869398,1.06283448,112310.0,112300.0,0.16487817]
["bitfinex","BTCUSD",1760197869615,1.00156635,112310.0,112300.0,0.16487817]
["bitfinex","BTCUSD",1760197872433,1.02557635,112310.0,112300.0,0.03278081]
["bitfinex","BTCUSD",1760197873086,0.33422639,112310.0,112300.0,0.2211852]
["bitfinex","BTCUSD",1760197873326,0.48420492,112310.0,112300.0,0.2276352]
["bitfinex","BTCUSD",1760197873545,0.30612639,112310.0,112300.0,0.2276352]
["bitfinex","BTCUSD",1760197875568,0.30612639,112310.0,112300.0,0.2211852]
["bitfinex","BTCUSD",1760197875780,0.50007492,112310.0,112300.0,0.2211852]
["bitfinex","BTCUSD",1760197875990,0.48420492,112310.0,112300.0,0.2211852]
["bitfinex","BTCUSD",1760197876198,0.30612639,112310.0,112300.0,0.2211852]
["bitfinex","BTCUSD",1760197877981,0.98933635,112310.0,112300.0,0.2211852]
["bitfinex","BTCUSD",1760197879650,1.02511635,112310.0,112300.0,0.2211852]
["bitfinex","BTCUSD",1760197879864,1.02511635,112310.0,112300.0,0.03278081]
["bitfinex","BTCUSD",1760197881980,6.02511635,112310.0,112300.0,0.03278081]
["bitfinex","BTCUSD",1760197882762,6.02511635,112310.0,112300.0,0.03078081]
["bitfinex","BTCUSD",1760197883086,6.02611635,112310.0,112300.0,0.03078081]
["bitfinex","BTCUSD",1760197884085,6.02611635,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197885182,6.07147027,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197885388,1.08158565,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197885598,6.09826269,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197887680,1.09826269,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197887994,6.09826269,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197888424,1.58752412,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197888640,6.09826269,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197888851,6.58752412,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197889075,1.58752412,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197889270,6.09726269,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197889655,6.09926269,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197889853,5.61000126,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197890054,6.09923072,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197890637,1.09923072,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197891101,6.58849215,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197892370,6.09923072,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197892898,1.09923072,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197893127,6.09921368,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197894923,1.09921368,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197895119,6.09921368,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197896837,1.09921368,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197897040,6.09921368,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197898251,1.09921368,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197898471,6.09921368,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197899089,6.68548321,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197900719,1.68548321,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197900919,6.68548321,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197901486,1.68548321,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197901694,6.68548321,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197902092,6.19622178,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197902983,6.68548321,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197903189,1.68548321,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197903385,6.19622178,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197904011,1.19622178,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197904215,6.19622178,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197905040,1.19622178,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197905243,5.70696035,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197905677,6.19622178,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197908435,1.19622178,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197908765,6.19622178,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197911391,6.22024675,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197911614,6.19622178,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197912368,1.22024675,112310.0,112300.0,0.00062891]
["bitfinex","BTCUSD",1760197912646,5.51812611,112280.0,112270.0,0.05240443]
["bitfinex","BTCUSD",1760197912850,0.51815784,112260.0,112250.0,0.07162362]
["bitfinex","BTCUSD",1760197913064,1.0354873,112260.0,112250.0,0.07212682]
["bitfinex","BTCUSD",1760197913284,6.0754373,112260.0,112250.0,0.0306551]
["bitfinex","BTCUSD",1760197913900,6.10224226,112260.0,112250.0,0.0306551]
["bitfinex","BTCUSD",1760197916508,5.61298083,112260.0,112250.0,0.0306551]
["bitfinex","BTCUSD",1760197916812,6.10224226,112260.0,112250.0,0.0306551]
["bitfinex","BTCUSD",1760197917322,6.10224226,112260.0,112250.0,0.0005032]
["bitfinex","BTCUSD",1760197921096,1.10224226,112260.0,112250.0,0.0005032]
["bitfinex","BTCUSD",1760197921295,6.10224226,112260.0,112250.0,0.0005032]
["bitfinex","BTCUSD",1760197921509,6.10224226,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197921708,1.10224226,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197921956,6.10224226,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197922347,1.10224226,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197922553,6.10224226,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197923562,1.10224226,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197923764,6.10224226,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197924185,1.10224226,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197924355,6.10224226,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197925165,6.1309139,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197925377,6.62017533,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197925589,6.1309139,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197925795,6.15005641,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197925991,6.63931784,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197926677,6.64131784,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197927292,1.64131784,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197927535,6.64131784,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197928223,6.15205641,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197928815,6.64131784,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197929027,1.64131784,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197929250,6.64131784,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197929464,6.66881772,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197931543,2.3435521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197931740,7.3425521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197931944,2.3445521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197932216,7.3445521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197932868,2.3445521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197933082,7.3445521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197933290,2.3445521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197933690,7.3445521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197934293,2.3445521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197934503,7.3445521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197935719,2.3445521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197935941,7.3445521,112260.0,112250.0,0.00339708]
["bitfinex","BTCUSD",1760197936350,2.3445521,112260.0,112250.0,0.00045284]
["bitfinex","BTCUSD",1760197936560,7.3445521,112260.0,112250.0,0.00045284]
["bitfinex","BTCUSD",1760197937646,7.40057258,112260.0,112250.0,0.00045284]
["bitfinex","BTCUSD",1760197937860,6.62104363,112230.0,112220.0,0.07202362]
["bitfinex","BTCUSD",1760197938068,6.67871507,112230.0,112220.0,0.07217518]
["bitfinex","BTCUSD",1760197938274,1.72003507,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197938485,6.72003507,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197938684,6.74685283,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197939130,7.33501374,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197939344,7.42517898,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197939775,7.44429568,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197939977,2.44429568,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197940196,7.44429568,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197940396,2.44429568,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197940602,7.44429568,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197940810,2.44429568,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197941015,7.44429568,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197941193,6.8928766,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197941470,6.8938766,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197941664,5.79103844,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197941839,1.8938766,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197942274,6.8938766,112230.0,112220.0,0.00055156]
["bitfinex","BTCUSD",1760197943562,6.8938766,112230.0,112220.0,0.00228873]
["bitfinex","BTCUSD",1760197944727,7.44529568,112230.0,112220.0,0.00228873]
["bitfinex","BTCUSD",1760197945353,2.44529568,112230.0,112220.0,0.00228873]
["bitfinex","BTCUSD",1760197945551,7.44529568,112230.0,112220.0,0.00228873]
["bitfinex","BTCUSD",1760197946357,6.77446795,112230.0,112220.0,0.00228873]
["bitfinex","BTCUSD",1760197946560,1.77446795,112230.0,112220.0,0.00228873]
["bitfinex","BTCUSD",1760197946775,6.06965631,112210.0,112200.0,0.36493675]
["bitfinex","BTCUSD",1760197946972,6.13940434,112210.0,112200.0,0.36499213]
["bitfinex","BTCUSD",1760197947228,6.13940434,112210.0,112200.0,0.37530213]
["bitfinex","BTCUSD",1760197947435,6.13940434,112210.0,112200.0,0.36499213]
["bitfinex","BTCUSD",1760197947614,6.1662221,112210.0,112200.0,0.36499213]
["bitfinex","BTCUSD",1760197952322,6.1662221,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197955755,1.1662221,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197955931,6.71764118,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197956944,6.7489219,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197957453,1.7489219,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197957661,6.7489219,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197958489,1.7489219,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197958819,6.7489219,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197959245,1.7489219,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197959374,6.7489219,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197959800,1.6797138,112210.0,112200.0,0.36615061]
["bitfinex","BTCUSD",1760197959999,6.6797138,112210.0,112200.0,0.35054761]
["bitfinex","BTCUSD",1760197960879,1.6797138,112210.0,112200.0,0.34383807]
["bitfinex","BTCUSD",1760197961120,6.6797138,112210.0,112200.0,0.34383807]
["bitfinex","BTCUSD",1760197961390,6.6797138,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197963499,1.6797138,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197963932,6.6797138,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197964350,6.69886813,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197964758,1.69886813,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197965385,6.69886813,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197965603,6.67205037,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197966595,6.64076965,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197967349,6.64079712,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197967505,6.08937804,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197969168,0.53795896,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197969368,6.07019624,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197970822,5.51877716,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197971029,6.07019624,112210.0,112200.0,0.29012314]
["bitfinex","BTCUSD",1760197972310,6.07019624,112210.0,112200.0,0.30043314]
["bitfinex","BTCUSD",1760197974325,1.04529624,112210.0,112200.0,0.30043314]
["bitfinex","BTCUSD",1760197974518,0.28741993,112210.0,112200.0,0.51528815]
["bitfinex","BTCUSD",1760197974983,0.01662803,112210.0,112200.0,0.51528815]
["bitfinex","BTCUSD",1760197975773,0.35662803,112210.0,112200.0,0.51528815]
["bitfinex","BTCUSD",1760197976267,0.34,112210.0,112200.0,0.51528815]
["bitfinex","BTCUSD",1760197976468,0.34,112210.0,112200.0,0.51628815]
["bitfinex","BTCUSD",1760197976681,0.81113077,112230.0,112210.0,0.20838913]
["bitfinex","BTCUSD",1760197976887,6.1598439,112230.0,112220.0,0.01676]
["bitfinex","BTCUSD",1760197977711,1.1598439,112230.0,112220.0,0.01676]
["bitfinex","BTCUSD",1760197978114,6.1829439,112230.0,112220.0,0.00645]
["bitfinex","BTCUSD",1760197978320,5.17822135,112220.0,112210.0,0.03718109]
["bitfinex","BTCUSD",1760197978586,0.74184043,112220.0,112210.0,0.03718109]
["bitfinex","BTCUSD",1760197978745,0.78010043,112220.0,112210.0,0.03718109]
["bitfinex","BTCUSD",1760197979181,0.78010043,112220.0,112210.0,0.03073109]
["bitfinex","BTCUSD",1760197980170,0.75700043,112220.0,112210.0,0.04104109]
["bitfinex","BTCUSD",1760197980729,0.78010043,112220.0,112210.0,0.03073109]
["bitfinex","BTCUSD",1760197981346,5.78010043,112220.0,112210.0,0.03073109]
["bitfinex","BTCUSD",1760197982307,5.75700043,112220.0,112210.0,0.21927832]
["bitfinex","BTCUSD",1760197982512,5.78010043,112220.0,112210.0,0.03073109]
["bitfinex","BTCUSD",1760197983277,5.78010043,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197983476,5.81184063,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197984541,0.81184063,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197984682,5.81184063,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197985274,1.15184063,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197985483,6.15184063,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197986139,1.15184063,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197986348,1.1684723,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197986547,6.1684723,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197986760,1.1684723,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197986912,6.1684723,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197987283,6.71989138,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197987691,1.71993138,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197987897,6.71993138,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197988490,6.72093138,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197989084,6.72092948,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197989506,1.72092948,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197989656,6.72092948,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197990062,6.74876826,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197990725,1.74876826,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197990873,6.74876826,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197992144,1.74876826,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197992355,6.74876826,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197992808,6.72092948,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197993022,1.72092948,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197993251,1.1695104,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197993708,6.10832106,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197994603,6.07658086,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197994805,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197995219,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197995423,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197997792,6.07658086,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760197998966,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198002767,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198003107,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198004663,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198004872,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198004990,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198005199,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198005405,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198005825,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198007488,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198007694,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198007853,6.1362857,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198008442,1.1362857,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198008564,6.1362857,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198009190,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198009397,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198010632,6.07658086,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198011203,5.58635112,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198011411,6.07658086,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198012254,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198013070,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198013317,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198013650,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198013858,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198014257,6.1362857,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198014499,1.1362857,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198015010,6.1362857,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198015328,6.15549278,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198015651,6.127654,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198016092,1.127654,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198016298,5.63742426,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198016501,6.127654,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198017171,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198018900,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198019034,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198020712,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198020941,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198021542,1.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198021669,6.10844692,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198024067,6.09181715,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198024211,6.07662785,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198024955,6.10849391,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198025203,6.1555449,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198025396,6.10849391,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198025929,6.13531366,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198026331,1.13531366,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198026590,6.1034476,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198027706,1.1034476,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198028012,6.1034476,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198029697,6.13531366,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198029850,6.67259263,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198030032,1.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198030232,6.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198030664,1.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198030862,6.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198032093,1.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198032295,6.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198033270,6.18236289,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198033681,6.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198033880,1.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198034081,6.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198034674,1.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198034887,6.15452411,112220.0,112210.0,0.00057919]
["bitfinex","BTCUSD",1760198035541,0.51825311,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760198035744,5.51831669,112160.0,112150.0,0.00050069]
["bitfinex","BTCUSD",1760198035876,6.54200293,112160.0,112150.0,0.00065202]
["bitfinex","BTCUSD",1760198036242,6.59715899,112160.0,112150.0,0.00065202]
["bitfinex","BTCUSD",1760198036384,6.62399006,112160.0,112150.0,0.00065202]
["bitfinex","BTCUSD",1760198036879,6.65182884,112160.0,112150.0,0.00065202]
["bitfinex","BTCUSD",1760198037285,6.63515208,112160.0,112150.0,0.00065202]
["bitfinex","BTCUSD",1760198038180,6.65176975,112160.0,112150.0,0.00065202]
["bitfinex","BTCUSD",1760198038378,5.51834849,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1760198038587,1.52693697,112140.0,112130.0,0.00045037]
["bitfinex","BTCUSD",1760198038723,6.56524697,112140.0,112130.0,0.00045037]
["bitfinex","BTCUSD",1760198039064,6.59208584,112140.0,112130.0,0.00045037]
["bitfinex","BTCUSD",1760198039278,1.6239519,112140.0,112130.0,0.00045037]
["bitfinex","BTCUSD",1760198039466,6.65179068,112140.0,112130.0,0.00045037]
["bitfinex","BTCUSD",1760198040215,6.6239519,112140.0,112130.0,0.00045037]
["bitfinex","BTCUSD",1760198040442,6.13372216,112140.0,112130.0,0.00045037]
["bitfinex","BTCUSD",1760198040719,6.1038561,112140.0,112130.0,0.00045037]
["bitfinex","BTCUSD",1760198041365,1.1038561,112140.0,112130.0,0.00045037]
["bitfinex","BTCUSD",1760198041537,6.1038561,112140.0,112130.0,0.00045037]
["bitfinex","BTCUSD",1760198041751,6.1038561,112140.0,112130.0,0.00508739]
["bitfinex","BTCUSD",1760198041930,5.92550761,112140.0,112130.0,0.18345178]
["bitfinex","BTCUSD",1760198042923,5.92550761,112140.0,112130.0,0.19273178]
["bitfinex","BTCUSD",1760198043213,6.1038561,112140.0,112130.0,0.19273178]
["bitfinex","BTCUSD",1760198044013,5.92550761,112140.0,112130.0,0.19273178]
["bitfinex","BTCUSD",1760198044189,5.90221761,112140.0,112130.0,0.20919178]
["bitfinex","BTCUSD",1760198044394,5.87537874,112140.0,112130.0,0.20919178]
["bitfinex","BTCUSD",1760198044991,5.89866874,112140.0,112130.0,0.20919178]
["bitfinex","BTCUSD",1760198045200,0.018599,112140.0,112130.0,0.22709178]
["bitfinex","BTCUSD",1760198045522,0.002,112140.0,112130.0,0.25724368]
["bitfinex","BTCUSD",1760198046046,0.341,112140.0,112130.0,0.25724368]
["bitfinex","BTCUSD",1760198046205,0.001,112140.0,112130.0,0.25724368]
["bitfinex","BTCUSD",1760198046623,0.83022974,112150.0,112140.0,0.20850039]
["bitfinex","BTCUSD",1760198046839,0.83022974,112150.0,112140.0,0.22496039]
["bitfinex","BTCUSD",1760198047016,0.83022974,112150.0,112140.0,0.24286039]
["bitfinex","BTCUSD",1760198047440,0.52858951,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760198047639,6.00175974,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760198047840,5.5183041,112170.0,112160.0,0.19477669]
["bitfinex","BTCUSD",1760198048045,5.8733241,112170.0,112160.0,0.19477669]
["bitfinex","BTCUSD",1760198048277,5.5333241,112170.0,112160.0,0.19477669]
["bitfinex","BTCUSD",1760198048501,0.31155584,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760198048502,5.52504974,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760198048657,5.55661716,112180.0,112170.0,0.18758079]
["bitfinex","BTCUSD",1760198048839,5.89661716,112180.0,112170.0,0.18758079]
["bitfinex","BTCUSD",1760198049628,5.89661716,112180.0,112170.0,0.18763116]
["bitfinex","BTCUSD",1760198049992,5.89661716,112180.0,112170.0,0.20409116]
["bitfinex","BTCUSD",1760198050201,5.86179716,112180.0,112170.0,0.20409116]
["bitfinex","BTCUSD",1760198050844,5.37156742,112180.0,112170.0,0.20409116]
["bitfinex","BTCUSD",1760198051053,5.38309742,112180.0,112170.0,0.20409116]
["bitfinex","BTCUSD",1760198051258,5.87332716,112180.0,112170.0,0.20409116]
["bitfinex","BTCUSD",1760198051551,5.87333403,112180.0,112170.0,0.20409116]
["bitfinex","BTCUSD",1760198052515,5.38310429,112180.0,112170.0,0.20409116]
["bitfinex","BTCUSD",1760198052715,5.87333403,112180.0,112170.0,0.20409116]
["bitfinex","BTCUSD",1760198052897,1.07608892,112180.0,112170.0,0.18066884]
["bitfinex","BTCUSD",1760198055562,0.90836159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198055807,0.90836159,112180.0,112170.0,0.22315884]
["bitfinex","BTCUSD",1760198055979,0.90836159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198056382,0.92439159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198057297,0.37258429,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198057498,0.92439159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198057707,1.11492648,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198058663,0.93664159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198060437,1.11492648,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198061172,0.93664159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198061375,0.35655429,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198061586,0.92439159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198062805,0.93664159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198063044,0.37258429,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198063248,0.92439159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198063587,0.93664159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198063977,0.92061159,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198064125,0.9200873,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198064330,0.93668335,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198064874,0.9200873,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198065753,0.9445573,112180.0,112170.0,0.18994884]
["bitfinex","BTCUSD",1760198066743,0.9200873,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198066930,0.34,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198067133,0.9200873,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198068046,0.36828,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198068622,0.9200873,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198069232,0.96116237,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198069616,5.93669237,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198070035,5.59669237,112180.0,112170.0,0.20525884]
["bitfinex","BTCUSD",1760198070475,0.01660507,112180.0,112170.0,0.22315884]
["bitfinex","BTCUSD",1760198070692,0.03573708,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760198070693,0.5684134,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760198070909,0.0166061,112190.0,112180.0,0.21149489]
["bitfinex","BTCUSD",1760198071218,0.7505644,112200.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1760198071219,5.04342726,112200.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1760198071445,5.0,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1760198071642,0.08486785,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760198071643,0.07261785,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760198071845,0.64104429,112220.0,112210.0,0.20282723]
["bitfinex","BTCUSD",1760198072047,0.56942067,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198072203,0.90942067,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198072409,0.01761337,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198072612,0.00099423,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198072788,0.55280153,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198072996,0.00099423,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198073691,0.89280153,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198074211,0.90941849,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198074853,0.35761119,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198075267,0.35761119,112220.0,112210.0,0.25087913]
["bitfinex","BTCUSD",1760198075558,0.34099423,112220.0,112210.0,0.25087913]
["bitfinex","BTCUSD",1760198076190,0.00099423,112220.0,112210.0,0.80268643]
["bitfinex","BTCUSD",1760198078392,0.00099423,112220.0,112210.0,0.82768642]
["bitfinex","BTCUSD",1760198078812,0.00099423,112220.0,112210.0,0.92768641]
["bitfinex","BTCUSD",1760198079232,0.00099423,112220.0,112210.0,0.37587911]
["bitfinex","BTCUSD",1760198079453,0.00099423,112220.0,112210.0,0.92768641]
["bitfinex","BTCUSD",1760198079656,0.00099423,112220.0,112210.0,0.99560238]
["bitfinex","BTCUSD",1760198080741,0.00099423,112220.0,112210.0,1.39560238]
["bitfinex","BTCUSD",1760198081423,0.00099423,112220.0,112210.0,0.96546458]
["bitfinex","BTCUSD",1760198081625,0.00099423,112220.0,112210.0,0.89754861]
["bitfinex","BTCUSD",1760198087616,0.00099423,112220.0,112210.0,0.37587911]
["bitfinex","BTCUSD",1760198088025,0.00099423,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198088227,0.52266373,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198088435,0.00099423,112220.0,112210.0,0.22072723]
["bitfinex","BTCUSD",1760198088836,0.00099423,112220.0,112210.0,0.25087913]
["bitfinex","BTCUSD",1760198092589,0.5216695,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760198092813,0.5216695,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198093117,0.18965978,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760198093297,0.72793928,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760198093474,0.72793928,112240.0,112230.0,0.18682547]
["bitfinex","BTCUSD",1760198093790,0.72793928,112240.0,112230.0,0.20304547]
["bitfinex","BTCUSD",1760198094360,1.06793928,112240.0,112230.0,0.20304547]
["bitfinex","BTCUSD",1760198094742,0.8897495,112240.0,112230.0,0.20304547]
["bitfinex","BTCUSD",1760198095664,1.09212909,112240.0,112220.0,0.20837325]
["bitfinex","BTCUSD",1760198095905,0.5216695,112230.0,112220.0,0.22627325]
["bitfinex","BTCUSD",1760198096282,0.5497495,112230.0,112220.0,0.22459325]
["bitfinex","BTCUSD",1760198096488,0.75214497,112230.0,112210.0,0.19641464]
["bitfinex","BTCUSD",1760198096692,0.5216695,112220.0,112210.0,0.22656654]
["bitfinex","BTCUSD",1760198097008,0.5573295,112220.0,112210.0,0.22656654]
["bitfinex","BTCUSD",1760198097208,0.5739395,112220.0,112210.0,0.24278654]
["bitfinex","BTCUSD",1760198097414,0.72797085,112220.0,112210.0,0.24278654]
["bitfinex","BTCUSD",1760198097746,0.5739395,112220.0,112210.0,0.18751723]
["bitfinex","BTCUSD",1760198097957,0.02808,112220.0,112210.0,0.20373723]
["bitfinex","BTCUSD",1760198098137,0.5497495,112220.0,112210.0,0.20373723]
["bitfinex","BTCUSD",1760198098369,0.53025613,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760198098526,1.10931418,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760198098929,0.17822135,112220.0,112210.0,0.1884715]
["bitfinex","BTCUSD",1760198099140,0.5216695,112220.0,112210.0,0.2046915]
["bitfinex","BTCUSD",1760198099715,0.5216695,112220.0,112210.0,0.2225915]
["bitfinex","BTCUSD",1760198100132,0.35661479,112220.0,112210.0,0.2527434]
["bitfinex","BTCUSD",1760198100944,0.34,112220.0,112210.0,0.2527434]
["bitfinex","BTCUSD",1760198101176,0.00057907,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760198101376,0.01720936,112230.0,112220.0,0.22459325]
["bitfinex","BTCUSD",1760198101580,0.01720936,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198102099,0.00057907,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198102376,0.35721497,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198102610,0.34057907,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198104417,0.86224857,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198105207,0.34057907,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198105436,0.89174042,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198106024,1.44290177,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198107839,0.00057907,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198108049,0.55174042,112230.0,112220.0,0.51089325]
["bitfinex","BTCUSD",1760198108242,0.89174042,112230.0,112220.0,0.51089325]
["bitfinex","BTCUSD",1760198108451,0.89174042,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198108651,1.44290177,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198111206,0.34057907,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198111421,1.44290177,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198111823,0.34057907,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198112025,0.89174042,112230.0,112220.0,0.24249325]
["bitfinex","BTCUSD",1760198112628,0.89174042,112230.0,112220.0,0.19249325]
["bitfinex","BTCUSD",1760198113943,0.34057907,112230.0,112220.0,0.19249325]
["bitfinex","BTCUSD",1760198114148,0.89174042,112230.0,112220.0,0.46089325]
["bitfinex","BTCUSD",1760198115781,0.34057907,112230.0,112220.0,0.46089325]
["bitfinex","BTCUSD",1760198115975,0.00057907,112230.0,112220.0,0.46089325]
["bitfinex","BTCUSD",1760198116509,0.55174042,112230.0,112220.0,0.46089325]
["bitfinex","BTCUSD",1760198116694,0.00057907,112230.0,112220.0,0.46089325]
["bitfinex","BTCUSD",1760198116895,0.55174042,112230.0,112220.0,0.46089325]
["bitfinex","BTCUSD",1760198117096,0.00057907,112230.0,112220.0,0.46089325]
["bitfinex","BTCUSD",1760198120617,0.00057907,112230.0,112220.0,0.43074135]
["bitfinex","BTCUSD",1760198120817,0.00057907,112230.0,112220.0,0.46089325]
["bitfinex","BTCUSD",1760198124003,0.00057907,112230.0,112220.0,0.43074135]
["bitfinex","BTCUSD",1760198124549,0.00057907,112230.0,112220.0,0.46089325]
["bitfinex","BTCUSD",1760198128978,0.00057907,112230.0,112220.0,0.19249325]
["bitfinex","BTCUSD",1760198131222,0.49038285,112230.0,112220.0,0.19249325]
["bitfinex","BTCUSD",1760198137258,1.00858832,112230.0,112220.0,0.01622]
["bitfinex","BTCUSD",1760198137472,0.34,112220.0,112210.0,0.1884715]
["bitfinex","BTCUSD",1760198137671,0.82980378,112220.0,112210.0,0.1884715]
["bitfinex","BTCUSD",1760198137873,0.82980378,112220.0,112210.0,0.01023427]
["bitfinex","BTCUSD",1760198137874,1.05885513,112220.0,112210.0,0.01023427]
["bitfinex","BTCUSD",1760198138107,1.05885513,112220.0,112210.0,0.1884715]
["bitfinex","BTCUSD",1760198138108,0.88063378,112220.0,112210.0,0.1884715]
["bitfinex","BTCUSD",1760198138328,1.05885513,112220.0,112210.0,0.1884715]
["bitfinex","BTCUSD",1760198138531,1.05885513,112220.0,112210.0,0.2043515]
["bitfinex","BTCUSD",1760198139330,1.03611513,112220.0,112210.0,0.2043515]
["bitfinex","BTCUSD",1760198139813,1.03611513,112220.0,112210.0,0.01023427]
["bitfinex","BTCUSD",1760198140022,1.05885513,112220.0,112210.0,0.01023427]
["bitfinex","BTCUSD",1760198140221,1.05885513,112220.0,112210.0,0.1884715]
["bitfinex","BTCUSD",1760198141852,1.05885513,112220.0,112210.0,0.2043215]
["bitfinex","BTCUSD",1760198143087,0.85789378,112220.0,112210.0,0.2043215]
["bitfinex","BTCUSD",1760198143450,1.03611513,112220.0,112210.0,0.2043215]
["bitfinex","BTCUSD",1760198143657,1.06094513,112220.0,112210.0,0.2043215]
["bitfinex","BTCUSD",1760198144315,1.06094513,112220.0,112210.0,0.1791915]
["bitfinex","BTCUSD",1760198144972,1.06094513,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198145413,6.06094513,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198146704,5.72094513,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198148779,6.06094513,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198151498,5.88272378,112220.0,112210.0,0.1950415]
["bitfinex","BTCUSD",1760198151706,6.03611513,112220.0,112210.0,0.02608427]
["bitfinex","BTCUSD",1760198152115,6.06094513,112220.0,112210.0,0.01023427]
["bitfinex","BTCUSD",1760198157062,6.06094513,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198164379,6.07757842,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198167245,6.10929375,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198167499,6.59909753,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198167665,6.10929375,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198167877,6.59909753,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198170263,6.10929375,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198172447,6.59909753,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198174245,6.10929375,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198175197,6.59909753,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198175570,6.10929375,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198177273,0.35663329,112220.0,112210.0,0.23920522]
["bitfinex","BTCUSD",1760198177473,0.90794444,112220.0,112210.0,0.2213815]
["bitfinex","BTCUSD",1760198177697,0.90794444,112220.0,112210.0,0.2515334]
["bitfinex","BTCUSD",1760198177899,0.56794444,112220.0,112210.0,0.2515334]
["bitfinex","BTCUSD",1760198178768,0.89131115,112220.0,112210.0,0.2515334]
["bitfinex","BTCUSD",1760198183877,0.90650115,112220.0,112210.0,0.2515334]
["bitfinex","BTCUSD",1760198184078,1.67172365,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198184200,1.70343898,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198184404,6.70343898,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198184604,6.72009064,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198185643,6.68837531,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198189029,6.68837531,112220.0,112210.0,0.01596427]
["bitfinex","BTCUSD",1760198189215,6.68837531,112220.0,112210.0,0.01023427]
["bitfinex","BTCUSD",1760198189436,6.67172365,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198192665,6.67172365,112220.0,112210.0,0.01596427]
["bitfinex","BTCUSD",1760198192666,1.1204125,112220.0,112210.0,0.01596427]
["bitfinex","BTCUSD",1760198192862,0.34,112220.0,112210.0,0.02524427]
["bitfinex","BTCUSD",1760198193062,0.89131115,112220.0,112210.0,0.23920522]
["bitfinex","BTCUSD",1760198193262,0.89131115,112220.0,112210.0,0.2213815]
["bitfinex","BTCUSD",1760198193463,0.55131115,112220.0,112210.0,0.2515334]
["bitfinex","BTCUSD",1760198193866,0.34,112220.0,112210.0,0.2515334]
["bitfinex","BTCUSD",1760198194065,0.89131115,112220.0,112210.0,0.2515334]
["bitfinex","BTCUSD",1760198195141,0.89131115,112220.0,112210.0,0.2336334]
["bitfinex","BTCUSD",1760198195341,0.90650115,112220.0,112210.0,0.2336334]
["bitfinex","BTCUSD",1760198195706,0.89131115,112220.0,112210.0,0.2336334]
["bitfinex","BTCUSD",1760198195832,0.89131115,112220.0,112210.0,0.2515334]
["bitfinex","BTCUSD",1760198196346,0.91899115,112220.0,112210.0,0.2034815]
["bitfinex","BTCUSD",1760198196544,0.89131115,112220.0,112210.0,0.2034815]
["bitfinex","BTCUSD",1760198196747,0.91899115,112220.0,112210.0,0.2034815]
["bitfinex","BTCUSD",1760198197994,0.90380115,112220.0,112210.0,0.2034815]
["bitfinex","BTCUSD",1760198198396,0.89131115,112220.0,112210.0,0.2034815]
["bitfinex","BTCUSD",1760198198843,0.90650115,112220.0,112210.0,0.2034815]
["bitfinex","BTCUSD",1760198199682,0.91899115,112220.0,112210.0,0.2034815]
["bitfinex","BTCUSD",1760198200505,1.1198825,112220.0,112210.0,0.01023427]
["bitfinex","BTCUSD",1760198200649,1.1198825,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198200846,1.1198825,112220.0,112210.0,0.1791915]
["bitfinex","BTCUSD",1760198201176,1.1198825,112220.0,112210.0,0.1884715]
["bitfinex","BTCUSD",1760198201381,1.1198825,112220.0,112210.0,0.2048915]
["bitfinex","BTCUSD",1760198201382,0.34,112220.0,112210.0,0.2048915]
["bitfinex","BTCUSD",1760198201582,1.0695325,112220.0,112210.0,0.2227915]
["bitfinex","BTCUSD",1760198201783,1.0695325,112220.0,112210.0,0.2048915]
["bitfinex","BTCUSD",1760198201984,1.0851625,112220.0,112210.0,0.2048915]
["bitfinex","BTCUSD",1760198202154,1.1196625,112220.0,112210.0,0.01023427]
["bitfinex","BTCUSD",1760198202356,1.1196625,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198202963,1.15130333,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198203365,6.70261448,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198203531,6.15130333,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198204088,1.70261448,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198204294,6.70261448,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198204607,6.74608201,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198204802,6.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198206205,6.71358312,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198206639,1.71358312,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198206847,6.71358312,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198207270,1.71358312,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198207465,6.71358312,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198207871,6.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198210002,1.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198210199,6.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198210370,1.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198210573,6.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198211017,1.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198211218,6.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198211570,1.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198211772,6.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198212080,1.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198212284,6.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198214134,1.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198214709,6.74522395,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198216807,6.14562364,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198217147,6.69693479,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198217764,6.14562364,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198219650,6.72857562,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198220176,6.38943368,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198220506,6.35779285,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198222001,6.69779285,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198222544,6.71442282,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198224447,6.74606365,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198225641,1.74606365,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198225942,6.74606365,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198227726,1.74606365,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198227933,7.33750283,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198228286,7.33850283,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198228528,2.33850283,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198228930,7.33850283,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198229522,7.31066822,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198229907,1.75935707,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198230111,6.77852499,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198230920,6.8063596,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198231777,5.7037373,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198231985,1.8063596,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198232152,6.8063596,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198232533,1.8063596,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198232791,6.8063596,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198233360,1.8063596,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198233568,6.8063596,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198233796,1.8063596,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198234006,6.8063596,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198234392,6.77852499,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198234675,6.80250267,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198236176,1.80250267,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198236382,6.80250267,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198236878,1.80250267,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198237081,7.35381382,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198237660,6.68084957,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198238287,1.68084957,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198238419,6.68084957,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198238947,6.73883608,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198239152,6.76383607,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198239357,6.79583158,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198239718,1.79483158,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198239919,6.79483158,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198240148,6.79583158,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198240528,6.79683158,112220.0,112210.0,0.00095427]
["bitfinex","BTCUSD",1760198241781,0.51807735,112170.0,112160.0,0.05029681]
["bitfinex","BTCUSD",1760198241987,1.01986195,112170.0,112160.0,0.05034718]
["bitfinex","BTCUSD",1760198242184,1.03622195,112170.0,112160.0,5.037e-05]
["bitfinex","BTCUSD",1760198242386,1.06013195,112170.0,112160.0,5.037e-05]
["bitfinex","BTCUSD",1760198243736,0.17831669,112160.0,112150.0,0.1645504]
["bitfinex","BTCUSD",1760198243938,0.69661206,112160.0,112150.0,0.1796504]
["bitfinex","BTCUSD",1760198244059,0.69661206,112160.0,112150.0,0.02372]
["bitfinex","BTCUSD",1760198244279,0.72052206,112160.0,112150.0,0.02372]
["bitfinex","BTCUSD",1760198244676,0.72052206,112160.0,112150.0,0.00862]
["bitfinex","BTCUSD",1760198245702,0.34,112150.0,112140.0,0.19133212]
["bitfinex","BTCUSD",1760198245901,0.8304846,112150.0,112140.0,0.19133212]
["bitfinex","BTCUSD",1760198246152,0.8304846,112150.0,112140.0,0.20618212]
["bitfinex","BTCUSD",1760198246653,0.8468446,112150.0,112140.0,0.16590304]
["bitfinex","BTCUSD",1760198246839,0.8581446,112150.0,112140.0,0.16590304]
["bitfinex","BTCUSD",1760198247041,1.05925719,112150.0,112140.0,0.1878433]
["bitfinex","BTCUSD",1760198247473,1.05925719,112150.0,112130.0,0.18798728]
["bitfinex","BTCUSD",1760198247627,0.8304846,112140.0,112130.0,0.18798728]
["bitfinex","BTCUSD",1760198247846,0.8304846,112140.0,112130.0,0.18045662]
["bitfinex","BTCUSD",1760198248276,0.8304846,112140.0,112130.0,0.18509364]
["bitfinex","BTCUSD",1760198248648,0.34,112140.0,112130.0,0.19437364]
["bitfinex","BTCUSD",1760198248810,0.8304846,112140.0,112130.0,0.19437364]
["bitfinex","BTCUSD",1760198249012,0.34,112140.0,112130.0,0.22452554]
["bitfinex","BTCUSD",1760198250874,0.34,112140.0,112130.0,0.21635635]
["bitfinex","BTCUSD",1760198252058,0.8304846,112140.0,112130.0,0.21635635]
["bitfinex","BTCUSD",1760198252257,0.8304846,112140.0,112130.0,0.20707635]
["bitfinex","BTCUSD",1760198252682,0.34,112140.0,112130.0,0.20707635]
["bitfinex","BTCUSD",1760198252882,0.34,112140.0,112130.0,0.21635635]
["bitfinex","BTCUSD",1760198264960,0.34,112140.0,112130.0,0.18620445]
["bitfinex","BTCUSD",1760198266439,0.34,112140.0,112130.0,0.21635635]
["bitfinex","BTCUSD",1760198274730,0.34,112140.0,112130.0,0.70684095]
["bitfinex","BTCUSD",1760198275568,0.34,112140.0,112130.0,0.73366888]
["bitfinex","BTCUSD",1760198278197,0.34,112140.0,112130.0,0.24318428]
["bitfinex","BTCUSD",1760198280452,0.34,112140.0,112130.0,0.51158428]
["bitfinex","BTCUSD",1760198283798,0.34,112140.0,112130.0,0.48475635]
["bitfinex","BTCUSD",1760198286298,0.34,112140.0,112130.0,0.21635635]
["bitfinex","BTCUSD",1760198287536,0.8458646,112140.0,112130.0,0.20707635]
["bitfinex","BTCUSD",1760198287921,0.35538,112140.0,112130.0,0.20707635]
["bitfinex","BTCUSD",1760198288128,0.34,112140.0,112130.0,0.20707635]
["bitfinex","BTCUSD",1760198288550,0.34,112140.0,112130.0,0.21635635]
["bitfinex","BTCUSD",1760198294275,0.76419652,112140.0,112130.0,0.01391702]
["bitfinex","BTCUSD",1760198294476,0.76419652,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198294477,5.77565652,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198294682,5.80249443,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198295747,0.80249443,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198295944,5.80249443,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198296314,5.83054592,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198296512,6.66103052,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198296692,1.66103052,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198296864,6.66103052,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198297630,1.66103052,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198297826,6.66103052,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198298585,1.66103052,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198298786,6.17054592,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198298987,1.17054592,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198299192,6.17054592,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198299592,6.80143191,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198299870,7.3538199,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198300549,1.80143191,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198300745,6.80143191,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198300956,7.3538199,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198301152,7.35380409,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198302455,7.33722529,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198302613,7.35378754,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198303046,7.43165936,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198303416,6.85121988,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198303616,7.40360787,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198304096,7.40460787,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198304574,7.43201175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198305268,7.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198306467,2.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198306847,7.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198307151,2.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198307361,7.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198307874,2.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198308076,7.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198309431,2.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198309642,7.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198309865,2.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198310330,7.43301175,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198312826,7.43296935,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198313421,2.43296935,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198313643,7.43296935,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198314117,7.40556547,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198314300,2.40556547,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198314722,7.40556547,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198315312,2.40556547,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198315518,7.40556547,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198316612,2.40556547,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198317243,7.40556547,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198318305,7.42459927,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198319039,2.42459927,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198319418,7.42459927,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198319566,2.42459927,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198319915,7.45200315,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198320264,2.45200315,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198320476,7.45200315,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198321326,2.45200315,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198321544,7.45200315,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198323275,7.47598083,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198324833,2.47598083,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198325459,7.47598083,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198326681,2.47598083,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198327228,7.50797634,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198328287,2.50797634,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198328490,7.50797634,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198328698,2.50797634,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198328861,7.50797634,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198329370,7.48399866,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198330423,2.48399866,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198330636,2.484057,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198330800,7.484057,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198331978,2.484057,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198332219,7.50793441,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198332636,2.50793441,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198332881,7.50793441,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198333296,2.50793441,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198333520,7.50793441,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198334742,2.50793441,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198334960,7.50793441,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198336100,2.50793441,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198336320,7.50793441,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198339016,2.50793441,112140.0,112130.0,0.00463702]
["bitfinex","BTCUSD",1760198339212,7.31913764,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198339425,1.81256502,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198339628,1.85066502,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198339838,6.90661274,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198340048,6.91019234,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198340480,6.87837451,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198341134,1.87837451,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198341349,1.91116842,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198341558,6.93616841,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198341795,6.9043745,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198342208,6.9053745,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198342355,6.93719711,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198343576,1.93719711,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198343792,6.93719711,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198344149,2.4895851,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198344362,7.44159184,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760198344741,6.88920385,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198345060,1.88920385,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198345258,6.88920385,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198345675,2.44159184,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198345880,7.44159184,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198346464,2.44159184,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198346674,7.44159184,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198346878,2.44159184,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198347084,6.88920385,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198347430,6.91304688,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198348814,1.91304688,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198349017,6.91304688,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198349148,6.88920385,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198349349,1.91304347,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198349580,6.91304347,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198349945,1.91304347,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198350137,6.91304347,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198350337,1.91304347,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198350554,6.91304347,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198352090,1.91304347,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198352316,6.88122086,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198353509,1.88122086,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198353707,6.88122086,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198353909,1.88122086,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198354114,6.88122086,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198354531,1.88122086,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198354767,6.88122086,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198354972,1.88122086,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198355235,6.88122086,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198356553,6.89164737,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198356757,6.84040387,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198357126,1.84040387,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198357478,6.84040387,112130.0,112120.0,0.00065988]
["bitfinex","BTCUSD",1760198357629,6.85269729,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198358086,1.85269729,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198358274,6.85269729,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198358475,6.88010117,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198359607,1.88010117,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198359973,6.88010117,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198360539,1.88010117,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198360733,6.88010117,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198361623,6.75764231,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198362418,1.75764231,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198362624,6.75764231,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198364895,1.75764231,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198365048,6.75764231,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198365651,1.78148193,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198366059,6.78148193,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198366259,1.78148193,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198366438,6.78148193,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198367269,6.78152193,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198368444,1.78152193,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198368574,6.78152193,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198369812,1.78152193,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198370014,6.78152193,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198372277,6.81167383,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198372844,1.81167383,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198373036,6.81167383,112130.0,112120.0,0.00034525]
["bitfinex","BTCUSD",1760198375430,0.51839621,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198375580,1.08718305,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198375947,6.12707305,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198376285,6.13747305,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198376628,6.13862371,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198377394,1.13862371,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198377598,6.13862371,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198377991,1.13862371,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198378218,6.13862371,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198378767,1.13862371,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198378969,6.13862371,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198380013,1.13862371,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198380229,6.13862371,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198380869,1.13862371,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760198381072,6.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198381493,1.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198381699,6.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198382153,1.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198382362,6.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198382765,1.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198382970,6.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198383617,1.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198383841,6.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198386843,1.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198387038,6.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198387325,1.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198387504,6.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198387704,1.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198387854,6.13862371,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198388845,6.11384441,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198390234,1.06508432,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198390647,6.06508432,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198393691,6.06510834,112110.0,112100.0,0.00156003]
["bitfinex","BTCUSD",1760198394231,6.06510834,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198395000,1.06510834,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198395204,6.06510834,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198395632,6.096951,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198396343,1.096951,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198396545,6.096951,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198397196,1.096951,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198397429,6.096951,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198398893,1.11607342,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198399100,6.11607342,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198399782,1.11607342,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198400217,6.09947121,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198400970,1.11606944,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198401284,6.11606944,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198401488,1.11606944,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198401906,6.09694751,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198404426,1.09694751,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198404876,6.09694751,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198405698,1.09694751,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198405902,6.09694751,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198407797,6.06510485,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198408031,6.04066485,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198408833,6.03966485,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198409306,6.06329485,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198409699,1.03966485,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198409900,1.00761613,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198410099,0.99532613,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198410544,0.68010543,112110.0,112100.0,0.02564849]
["bitfinex","BTCUSD",1760198410715,0.66970543,112110.0,112100.0,0.02564849]
["bitfinex","BTCUSD",1760198410919,1.00970543,112110.0,112100.0,0.20406062]
["bitfinex","BTCUSD",1760198411127,1.00970543,112110.0,112100.0,0.02564849]
["bitfinex","BTCUSD",1760198412398,1.00970543,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198412625,1.00970543,112110.0,112100.0,0.02564849]
["bitfinex","BTCUSD",1760198413211,1.03665543,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198413436,1.06026543,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198413615,1.03665543,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198415076,1.06026543,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198415839,0.51854687,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198416035,1.04896543,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198416280,1.06026543,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198416916,1.06026543,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198417045,1.03665543,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198417244,1.06026543,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198417550,1.06026543,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198417756,1.03665543,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198417981,1.06026543,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198418345,6.06026543,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198418955,6.09210809,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198419155,6.11895215,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198420381,1.11895215,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198420575,6.11895215,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198421032,6.08710949,112110.0,112100.0,0.00151849]
["bitfinex","BTCUSD",1760198421267,6.08710949,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198421470,6.06349949,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198422044,1.06349949,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198422253,1.04784949,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198422452,1.06349949,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198423424,1.70081659,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198424105,1.67720659,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198424259,1.09782376,112110.0,112100.0,0.01636849]
["bitfinex","BTCUSD",1760198424460,0.7309797,112110.0,112100.0,0.02564849]
["bitfinex","BTCUSD",1760198424710,0.55258349,112110.0,112100.0,0.20406062]
["bitfinex","BTCUSD",1760198424917,0.89258349,112110.0,112100.0,0.20406062]
["bitfinex","BTCUSD",1760198425233,0.34015066,112110.0,112100.0,0.20406062]
["bitfinex","BTCUSD",1760198425435,0.89258349,112110.0,112100.0,0.20406062]
["bitfinex","BTCUSD",1760198426041,1.0709797,112110.0,112100.0,0.20406062]
["bitfinex","BTCUSD",1760198426261,0.34015066,112110.0,112100.0,0.20406062]
["bitfinex","BTCUSD",1760198426491,0.00015066,112110.0,112100.0,0.20406062]
["bitfinex","BTCUSD",1760198426874,0.34015066,112110.0,112100.0,0.20406062]
["bitfinex","BTCUSD",1760198427553,0.34015066,112110.0,112100.0,0.23421252]
["bitfinex","BTCUSD",1760198428139,0.89258349,112110.0,112100.0,0.23421252]
["bitfinex","BTCUSD",1760198429317,0.34015066,112110.0,112100.0,0.20406062]
["bitfinex","BTCUSD",1760198429520,0.34015066,112110.0,112100.0,0.23421252]
["bitfinex","BTCUSD",1760198430940,0.89258349,112110.0,112100.0,0.23421252]
["bitfinex","BTCUSD",1760198431155,0.34015066,112110.0,112100.0,0.23421252]
["bitfinex","BTCUSD",1760198432001,0.34015066,112110.0,112100.0,0.78664535]
["bitfinex","BTCUSD",1760198432423,0.00015066,112110.0,112100.0,0.78664535]
["bitfinex","BTCUSD",1760198433053,0.00015066,112110.0,112100.0,0.23421252]
["bitfinex","BTCUSD",1760198433252,0.00015066,112110.0,112100.0,0.78664535]
["bitfinex","BTCUSD",1760198433462,0.00015066,112110.0,112100.0,0.23421252]
["bitfinex","BTCUSD",1760198434101,0.00015066,112110.0,112100.0,0.78664535]
["bitfinex","BTCUSD",1760198434712,0.00015066,112110.0,112100.0,0.81347952]
["bitfinex","BTCUSD",1760198435935,0.00015066,112110.0,112100.0,0.26104669]
["bitfinex","BTCUSD",1760198436144,0.00015066,112110.0,112100.0,0.81347952]
["bitfinex","BTCUSD",1760198442060,0.00015066,112110.0,112100.0,0.81447952]
["bitfinex","BTCUSD",1760198443067,0.00015066,112110.0,112100.0,0.81547952]
["bitfinex","BTCUSD",1760198443649,0.00015066,112110.0,112100.0,0.91547951]
["bitfinex","BTCUSD",1760198444014,0.00015066,112110.0,112100.0,1.46791234]
["bitfinex","BTCUSD",1760198444221,0.00015066,112110.0,112100.0,1.49291233]
["bitfinex","BTCUSD",1760198445328,0.00015066,112110.0,112100.0,1.89291233]
["bitfinex","BTCUSD",1760198452005,0.00015066,112110.0,112100.0,1.86276043]
["bitfinex","BTCUSD",1760198452148,0.00015066,112110.0,112100.0,1.89291233]
["bitfinex","BTCUSD",1760198453115,0.00015066,112110.0,112100.0,1.99290682]
["bitfinex","BTCUSD",1760198453318,0.00015066,112110.0,112100.0,1.99190682]
["bitfinex","BTCUSD",1760198453721,0.00015066,112110.0,112100.0,1.99390682]
["bitfinex","BTCUSD",1760198454545,0.00015066,112110.0,112100.0,1.99290682]
["bitfinex","BTCUSD",1760198454687,0.07198675,112120.0,112110.0,0.33354809]
["bitfinex","BTCUSD",1760198454883,0.07207688,112120.0,112110.0,1.45697375]
["bitfinex","BTCUSD",1760198455193,0.07207688,112120.0,112110.0,1.47182375]
["bitfinex","BTCUSD",1760198455583,0.07207688,112120.0,112110.0,1.89864954]
["bitfinex","BTCUSD",1760198456044,0.07207688,112120.0,112110.0,1.90264954]
["bitfinex","BTCUSD",1760198459078,0.07162362,112150.0,112140.0,0.21741781]
["bitfinex","BTCUSD",1760198459281,0.07167414,112150.0,112140.0,0.21741781]
["bitfinex","BTCUSD",1760198459478,5.052e-05,112150.0,112140.0,0.24154781]
["bitfinex","BTCUSD",1760198460837,5.052e-05,112150.0,112140.0,0.24254781]
["bitfinex","BTCUSD",1760198461242,5.052e-05,112150.0,112140.0,0.24354781]
["bitfinex","BTCUSD",1760198464407,5.052e-05,112150.0,112140.0,0.79598064]
["bitfinex","BTCUSD",1760198464623,5.052e-05,112150.0,112140.0,0.76582874]
["bitfinex","BTCUSD",1760198464825,5.052e-05,112150.0,112140.0,0.79598064]
["bitfinex","BTCUSD",1760198465785,0.00120994,112150.0,112140.0,0.79598064]
["bitfinex","BTCUSD",1760198467717,0.88864277,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760198467948,0.88869328,112170.0,112160.0,0.21172669]
["bitfinex","BTCUSD",1760198468160,0.33741957,112170.0,112160.0,0.21172669]
["bitfinex","BTCUSD",1760198468388,0.8898524,112170.0,112160.0,0.21172669]
["bitfinex","BTCUSD",1760198469515,0.33741957,112170.0,112160.0,0.21172669]
["bitfinex","BTCUSD",1760198471229,0.34120963,112170.0,112160.0,0.21172669]
["bitfinex","BTCUSD",1760198472479,0.34120963,112170.0,112160.0,0.21272669]
["bitfinex","BTCUSD",1760198472886,0.34120963,112170.0,112160.0,0.21372669]
["bitfinex","BTCUSD",1760198473888,0.00120963,112170.0,112160.0,0.21372669]
["bitfinex","BTCUSD",1760198474094,0.34120963,112170.0,112160.0,0.21372669]
["bitfinex","BTCUSD",1760198475133,0.00120963,112170.0,112160.0,0.76615952]
["bitfinex","BTCUSD",1760198475342,0.00120963,112170.0,112160.0,0.89631141]
["bitfinex","BTCUSD",1760198475805,0.00120963,112170.0,112160.0,0.92312807]
["bitfinex","BTCUSD",1760198475989,0.00120963,112170.0,112160.0,0.89631141]
["bitfinex","BTCUSD",1760198476199,0.00120963,112170.0,112160.0,0.89431141]
["bitfinex","BTCUSD",1760198476541,0.00120963,112170.0,112160.0,0.89631141]
["bitfinex","BTCUSD",1760198478337,0.00120963,112170.0,112160.0,0.89831141]
["bitfinex","BTCUSD",1760198480896,0.55364246,112170.0,112160.0,0.21572669]
["bitfinex","BTCUSD",1760198481316,1.10607529,112170.0,112160.0,0.21572669]
["bitfinex","BTCUSD",1760198481508,0.55364246,112170.0,112160.0,0.21572669]
["bitfinex","BTCUSD",1760198482148,0.55364246,112170.0,112160.0,0.20444669]
["bitfinex","BTCUSD",1760198482501,0.55364246,112170.0,112160.0,0.20344669]
["bitfinex","BTCUSD",1760198482718,0.55364246,112170.0,112160.0,0.20444669]
["bitfinex","BTCUSD",1760198483354,0.55364246,112170.0,112160.0,0.21372669]
["bitfinex","BTCUSD",1760198483522,0.00120963,112170.0,112160.0,0.21372669]
["bitfinex","BTCUSD",1760198488432,0.34120963,112170.0,112160.0,0.21372669]
["bitfinex","BTCUSD",1760198492290,0.34120963,112170.0,112160.0,0.20444669]
["bitfinex","BTCUSD",1760198492291,0.84807546,112170.0,112160.0,0.20444669]
["bitfinex","BTCUSD",1760198492466,0.83162546,112170.0,112160.0,0.20444669]
["bitfinex","BTCUSD",1760198493022,0.83162546,112170.0,112160.0,0.21372669]
["bitfinex","BTCUSD",1760198500213,0.49162546,112170.0,112160.0,0.21372669]
["bitfinex","BTCUSD",1760198501691,1.06248625,112170.0,112160.0,0.20444669]
["bitfinex","BTCUSD",1760198501959,1.06248625,112170.0,112160.0,0.01128]
["bitfinex","BTCUSD",1760198502166,1.06248625,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760198502818,1.06248625,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1760198503048,0.88418546,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760198503315,0.88418546,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1760198503510,0.85921546,112170.0,112160.0,0.19516669]
["bitfinex","BTCUSD",1760198504031,0.88418546,112170.0,112160.0,0.19416669]
["bitfinex","BTCUSD",1760198504270,0.88418546,112170.0,112160.0,0.19516669]
["bitfinex","BTCUSD",1760198504523,0.36879963,112170.0,112160.0,0.19516669]
["bitfinex","BTCUSD",1760198504764,1.06248625,112170.0,112160.0,0.19516669]
["bitfinex","BTCUSD",1760198505255,1.06248625,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760198506912,6.58305398,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760198507136,6.61453342,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760198507922,6.61453342,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760198508549,0.51833259,112150.0,112140.0,0.01023505]
["bitfinex","BTCUSD",1760198508706,1.02006842,112150.0,112140.0,0.01023505]
["bitfinex","BTCUSD",1760198508916,1.06130842,112150.0,112140.0,0.01023505]
["bitfinex","BTCUSD",1760198509141,1.06130842,112150.0,112140.0,0.18858354]
["bitfinex","BTCUSD",1760198509963,1.03633842,112150.0,112140.0,0.20343354]
["bitfinex","BTCUSD",1760198510162,1.06130842,112150.0,112140.0,0.20443354]
["bitfinex","BTCUSD",1760198510401,1.06130842,112150.0,112140.0,0.20543354]
["bitfinex","BTCUSD",1760198510997,0.36759,112150.0,112140.0,0.20543354]
["bitfinex","BTCUSD",1760198511205,0.85800583,112150.0,112140.0,0.20543354]
["bitfinex","BTCUSD",1760198511805,1.03633842,112150.0,112140.0,0.20543354]
["bitfinex","BTCUSD",1760198512356,1.03633842,112150.0,112140.0,0.19058354]
["bitfinex","BTCUSD",1760198512561,1.06130842,112150.0,112140.0,0.01223505]
["bitfinex","BTCUSD",1760198513728,6.06130842,112150.0,112140.0,0.00295505]
["bitfinex","BTCUSD",1760198514697,6.06130842,112150.0,112140.0,0.00195505]
["bitfinex","BTCUSD",1760198514900,6.06130842,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198516914,6.08814172,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198520337,5.59772589,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198520547,6.08814172,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198521205,5.59772589,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198521385,6.08814172,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198525441,6.11829362,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198525762,6.14977306,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198527517,1.14977306,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198527716,6.14977306,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198528484,1.18539696,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198528685,6.18539696,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198529087,1.18539696,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198529279,6.18539696,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198529899,6.16632664,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198530102,6.18539595,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198530307,6.18539976,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198530778,1.18539976,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198530979,6.18539976,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198532829,1.18539976,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198533033,6.18539976,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198533932,1.18539976,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198534119,1.16884237,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198534345,6.18540538,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198534560,1.18540538,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198535010,6.18540538,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198535431,1.20924202,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198535633,6.20924202,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198536063,6.20929519,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198536819,1.20929519,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198537225,6.20929519,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198537781,1.20929519,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198537974,6.20929519,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198538758,1.20929519,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198539354,6.20929519,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198539953,1.20932351,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198540162,6.20932351,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198540965,5.66356206,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198541198,6.12382599,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198541408,5.74226466,112150.0,112140.0,0.01580505]
["bitfinex","BTCUSD",1760198541606,6.10577466,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198542202,6.08668172,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198543553,6.70049069,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198545256,6.47798928,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198545447,6.68361187,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198545647,6.71376377,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198545810,6.73288504,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198546007,6.74948331,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198546646,6.85530649,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198547082,6.82735513,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198547917,6.82735512,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198548936,1.82735512,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198549073,6.82735512,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198549721,1.167219,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198549944,1.7494833,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198550100,6.7193314,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198551098,6.167219,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198551298,6.13149947,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198552303,6.12124499,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198553400,6.67335739,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198556288,6.7001911,112150.0,112140.0,0.00095505]
["bitfinex","BTCUSD",1760198557866,6.7001911,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198558243,6.72814246,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198558720,1.72814246,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198558874,6.72814246,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198559095,1.72814246,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198559300,6.72814246,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198559504,6.7629574,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198559672,6.79868296,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198559880,7.35079536,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198560095,2.33419499,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198560296,7.33419499,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198560501,6.7986822,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198561007,2.3507946,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198561197,7.3507946,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198561394,2.3507946,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198561629,7.3507946,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198562029,6.7986822,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198562402,1.7986822,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198562706,6.7986822,112150.0,112140.0,0.00087805]
["bitfinex","BTCUSD",1760198562900,6.7986822,112150.0,112140.0,0.00071042]
["bitfinex","BTCUSD",1760198563830,1.7986822,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198564043,6.7986822,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198564251,6.79867682,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198564448,1.79867682,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198565073,6.79867682,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198565873,7.35078922,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198567099,1.79867682,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198567301,6.79867682,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198567608,6.78208259,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198567816,6.75413123,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198568375,1.75413123,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198568531,6.75413123,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198569069,1.72397933,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198569306,6.72397933,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198569481,1.70485414,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198569678,6.70485414,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198570122,1.70485414,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198570294,1.15274174,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198570536,6.7001911,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198572309,5.5959663,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198572503,6.7001911,112150.0,112140.0,0.00054169]
["bitfinex","BTCUSD",1760198573219,6.12124499,112150.0,112140.0,0.01629169]
["bitfinex","BTCUSD",1760198573418,0.51833259,112150.0,112140.0,0.20384018]
["bitfinex","BTCUSD",1760198573618,0.8921124,112150.0,112140.0,0.22832018]
["bitfinex","BTCUSD",1760198573827,0.5521124,112150.0,112140.0,0.22832018]
["bitfinex","BTCUSD",1760198574230,0.8921124,112150.0,112140.0,0.22832018]
["bitfinex","BTCUSD",1760198577071,0.34,112150.0,112140.0,0.22832018]
["bitfinex","BTCUSD",1760198577280,0.8921124,112150.0,112140.0,0.22832018]
["bitfinex","BTCUSD",1760198578968,0.8921124,112150.0,112140.0,0.22932018]
["bitfinex","BTCUSD",1760198579214,1.07044499,112150.0,112140.0,0.22932018]
["bitfinex","BTCUSD",1760198581484,0.8921124,112150.0,112140.0,0.22932018]
["bitfinex","BTCUSD",1760198581675,0.34,112150.0,112140.0,0.22932018]
["bitfinex","BTCUSD",1760198581831,0.8921124,112150.0,112140.0,0.22932018]
["bitfinex","BTCUSD",1760198584360,0.34,112150.0,112140.0,0.22932018]
["bitfinex","BTCUSD",1760198584603,0.8921124,112150.0,112140.0,0.22932018]
["bitfinex","BTCUSD",1760198587907,0.34,112150.0,112140.0,0.22932018]
["bitfinex","BTCUSD",1760198588111,0.8921124,112150.0,112140.0,0.22932018]
["bitfinex","BTCUSD",1760198588307,0.34,112150.0,112140.0,1.33354498]
["bitfinex","BTCUSD",1760198590130,0.00057961,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760198590330,0.34057961,112160.0,112150.0,0.76420499]
["bitfinex","BTCUSD",1760198590691,0.34057961,112160.0,112150.0,0.77995499]
["bitfinex","BTCUSD",1760198591048,0.00057961,112160.0,112150.0,0.77995499]
["bitfinex","BTCUSD",1760198592482,0.00057961,112160.0,112150.0,0.78095499]
["bitfinex","BTCUSD",1760198592920,0.00057961,112160.0,112150.0,0.77995499]
["bitfinex","BTCUSD",1760198593313,0.00057961,112160.0,112150.0,0.78095499]
["bitfinex","BTCUSD",1760198594252,0.00057961,112160.0,112150.0,0.78195499]
["bitfinex","BTCUSD",1760198594466,0.00057961,112160.0,112150.0,0.22984259]
["bitfinex","BTCUSD",1760198594623,0.00057961,112160.0,112150.0,0.78195499]
["bitfinex","BTCUSD",1760198595141,0.00057961,112160.0,112150.0,0.22984259]
["bitfinex","BTCUSD",1760198595898,0.00057961,112160.0,112150.0,0.78195499]
["bitfinex","BTCUSD",1760198596337,0.7474387,112160.0,112150.0,0.02703]
["bitfinex","BTCUSD",1760198596544,0.7839787,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760198596755,0.7595187,112160.0,112150.0,0.02735]
["bitfinex","BTCUSD",1760198597589,0.7595187,112160.0,112150.0,0.02535]
["bitfinex","BTCUSD",1760198598016,0.7595187,112160.0,112150.0,0.02735]
["bitfinex","BTCUSD",1760198598345,0.7839787,112160.0,112150.0,0.02735]
["bitfinex","BTCUSD",1760198598547,0.7839787,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760198599192,0.7839787,112160.0,112150.0,0.02735]
["bitfinex","BTCUSD",1760198599397,0.7839787,112160.0,112150.0,0.01128]
["bitfinex","BTCUSD",1760198601224,0.2074063,112160.0,112150.0,0.02735]
["bitfinex","BTCUSD",1760198601435,0.7595187,112160.0,112150.0,0.02735]
["bitfinex","BTCUSD",1760198603145,0.7600187,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198603515,0.2079063,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198603712,0.00107961,112160.0,112150.0,0.23052259]
["bitfinex","BTCUSD",1760198603914,0.2079063,112160.0,112150.0,0.02735]
["bitfinex","BTCUSD",1760198604138,0.2323663,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198604339,0.2079063,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198604492,0.69847731,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198605146,0.2079063,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198605455,0.2323663,112160.0,112150.0,0.18961259]
["bitfinex","BTCUSD",1760198605595,0.69847731,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198606003,0.72293731,112160.0,112150.0,0.18961259]
["bitfinex","BTCUSD",1760198606205,0.72293731,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198606403,0.01315961,112160.0,112150.0,0.23052259]
["bitfinex","BTCUSD",1760198606665,0.00107961,112160.0,112150.0,0.23052259]
["bitfinex","BTCUSD",1760198607533,0.01726961,112160.0,112150.0,0.23052259]
["bitfinex","BTCUSD",1760198608434,0.2070163,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198608632,0.2312263,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198608841,0.00107961,112160.0,112150.0,0.22977259]
["bitfinex","BTCUSD",1760198609183,0.01726961,112160.0,112150.0,0.20568259]
["bitfinex","BTCUSD",1760198609580,0.00107961,112160.0,112150.0,0.22977259]
["bitfinex","BTCUSD",1760198611903,0.34107961,112160.0,112150.0,0.22977259]
["bitfinex","BTCUSD",1760198615565,5.051e-05,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760198615715,5.051e-05,112170.0,112160.0,0.21160669]
["bitfinex","BTCUSD",1760198615912,5.051e-05,112170.0,112160.0,0.22691669]
["bitfinex","BTCUSD",1760198617271,0.1945413,112170.0,112160.0,0.20282669]
["bitfinex","BTCUSD",1760198617699,0.68511231,112170.0,112160.0,0.20282669]
["bitfinex","BTCUSD",1760198617832,0.68511231,112170.0,112160.0,0.22691669]
["bitfinex","BTCUSD",1760198618035,5.051e-05,112170.0,112160.0,0.22691669]
["bitfinex","BTCUSD",1760198618247,0.1945413,112170.0,112160.0,0.20282669]
["bitfinex","BTCUSD",1760198618468,0.1945413,112170.0,112160.0,0.22691669]
["bitfinex","BTCUSD",1760198619501,0.35624051,112170.0,112160.0,0.22691669]
["bitfinex","BTCUSD",1760198620448,0.34005051,112170.0,112160.0,0.22691669]
["bitfinex","BTCUSD",1760198620653,0.5183513,112170.0,112160.0,0.22691669]
["bitfinex","BTCUSD",1760198621157,0.51934414,112170.0,112160.0,0.22691669]
["bitfinex","BTCUSD",1760198621537,0.34104335,112170.0,112160.0,0.22691669]
["bitfinex","BTCUSD",1760198622413,0.51934414,112170.0,112160.0,0.22691669]
["bitfinex","BTCUSD",1760198623030,0.34104335,112170.0,112160.0,0.22760669]
["bitfinex","BTCUSD",1760198625195,0.00104335,112170.0,112160.0,0.22760669]
["bitfinex","BTCUSD",1760198626614,0.00104335,112170.0,112160.0,0.22960669]
["bitfinex","BTCUSD",1760198631209,0.00104335,112170.0,112160.0,0.7201777]
["bitfinex","BTCUSD",1760198631425,0.00104335,112170.0,112160.0,0.22960669]
["bitfinex","BTCUSD",1760198631634,0.00104335,112170.0,112160.0,0.7201777]
["bitfinex","BTCUSD",1760198632487,0.00104335,112170.0,112160.0,0.22960669]
["bitfinex","BTCUSD",1760198632892,0.00104335,112170.0,112160.0,0.7201777]
["bitfinex","BTCUSD",1760198633090,0.00104335,112170.0,112160.0,0.22960669]
["bitfinex","BTCUSD",1760198638492,0.34104335,112170.0,112160.0,0.22960669]
["bitfinex","BTCUSD",1760198640221,1.02534515,112170.0,112160.0,0.02651]
["bitfinex","BTCUSD",1760198640435,1.02534515,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760198640436,6.08879651,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760198640641,6.06084515,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760198641509,6.06084515,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760198641650,6.06079196,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760198642124,0.17831669,112160.0,112150.0,0.0005416]
["bitfinex","BTCUSD",1760198642350,0.6805677,112160.0,112150.0,0.0005416]
["bitfinex","BTCUSD",1760198642567,0.7198177,112160.0,112150.0,0.0005416]
["bitfinex","BTCUSD",1760198642788,0.55479095,112170.0,112150.0,0.22888419]
["bitfinex","BTCUSD",1760198643014,0.6688877,112160.0,112150.0,0.22888419]
["bitfinex","BTCUSD",1760198643462,0.17831669,112160.0,112150.0,0.23088419]
["bitfinex","BTCUSD",1760198643683,0.19374669,112160.0,112150.0,0.20610419]
["bitfinex","BTCUSD",1760198643927,0.53097095,112170.0,112150.0,0.23088419]
["bitfinex","BTCUSD",1760198644151,1.02154196,112170.0,112160.0,0.0092]
["bitfinex","BTCUSD",1760198644369,1.03697196,112170.0,112160.0,0.02515]
["bitfinex","BTCUSD",1760198644813,0.35267016,112170.0,112160.0,0.20346669]
["bitfinex","BTCUSD",1760198645025,0.34099016,112170.0,112160.0,0.22824669]
["bitfinex","BTCUSD",1760198645513,0.51929095,112170.0,112160.0,0.22824669]
["bitfinex","BTCUSD",1760198646429,0.34099016,112170.0,112160.0,0.22824669]
["bitfinex","BTCUSD",1760198648708,0.00099016,112170.0,112160.0,0.22824669]
["bitfinex","BTCUSD",1760198651796,0.00099016,112170.0,112160.0,0.7188177]
["bitfinex","BTCUSD",1760198652030,0.00099016,112170.0,112160.0,1.24054061]
["bitfinex","BTCUSD",1760198652245,0.00099016,112170.0,112160.0,0.7499696]
["bitfinex","BTCUSD",1760198652689,0.00099016,112170.0,112160.0,0.7509696]
["bitfinex","BTCUSD",1760198652917,0.00099016,112170.0,112160.0,0.7489696]
["bitfinex","BTCUSD",1760198653867,0.00099016,112170.0,112160.0,0.7499696]
["bitfinex","BTCUSD",1760198654298,0.00099016,112170.0,112160.0,0.7519696]
["bitfinex","BTCUSD",1760198654763,0.00099016,112170.0,112160.0,1.36754059]
["bitfinex","BTCUSD",1760198655001,0.00099016,112170.0,112160.0,1.36654059]
["bitfinex","BTCUSD",1760198655229,0.00099016,112170.0,112160.0,1.36754059]
["bitfinex","BTCUSD",1760198655955,1e-08,112170.0,112160.0,1.36754059]
["bitfinex","BTCUSD",1760198656469,1e-08,112170.0,112160.0,1.80653508]
["bitfinex","BTCUSD",1760198656917,1e-08,112170.0,112160.0,1.80853508]
["bitfinex","BTCUSD",1760198657371,1e-08,112170.0,112160.0,1.80653508]
["bitfinex","BTCUSD",1760198657594,1e-08,112170.0,112160.0,2.20653508]
["bitfinex","BTCUSD",1760198657821,1e-08,112170.0,112160.0,2.20853508]
["bitfinex","BTCUSD",1760198658044,1e-08,112170.0,112160.0,2.20653508]
["bitfinex","BTCUSD",1760198658258,1e-08,112170.0,112160.0,2.20453508]
["bitfinex","BTCUSD",1760198658498,1e-08,112170.0,112160.0,2.20853508]
["bitfinex","BTCUSD",1760198662351,1e-08,112170.0,112160.0,2.23534632]
["bitfinex","BTCUSD",1760198664972,0.07155875,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760198665230,0.07164886,112210.0,112200.0,0.22707311]
["bitfinex","BTCUSD",1760198665454,9.011e-05,112210.0,112200.0,0.77821789]
["bitfinex","BTCUSD",1760198666550,0.34009011,112210.0,112200.0,0.22807311]
["bitfinex","BTCUSD",1760198666767,0.34009011,112210.0,112200.0,0.77921789]
["bitfinex","BTCUSD",1760198667214,0.34009011,112210.0,112200.0,0.78021789]
["bitfinex","BTCUSD",1760198667440,0.90768489,112210.0,112200.0,0.20526311]
["bitfinex","BTCUSD",1760198668319,0.90768489,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198668543,0.34009011,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198668760,0.89123489,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198669025,0.90768489,112210.0,112200.0,0.20526311]
["bitfinex","BTCUSD",1760198669243,0.34009011,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198669454,0.89123489,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198670108,0.34009011,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198670351,0.89123489,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198670577,0.89355209,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198670814,0.34240731,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198672786,0.00240731,112210.0,112200.0,0.78021789]
["bitfinex","BTCUSD",1760198674555,0.00240731,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198674762,0.00240731,112210.0,112200.0,0.78021789]
["bitfinex","BTCUSD",1760198675163,0.00240731,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198675378,0.34240731,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198678345,0.00240731,112210.0,112200.0,0.78021789]
["bitfinex","BTCUSD",1760198682650,0.00240731,112210.0,112200.0,1.33136267]
["bitfinex","BTCUSD",1760198682860,0.00240731,112210.0,112200.0,0.78021789]
["bitfinex","BTCUSD",1760198684166,0.00240731,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198684589,0.89355209,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198685295,0.34240731,112210.0,112200.0,0.22907311]
["bitfinex","BTCUSD",1760198686349,0.35867731,112210.0,112200.0,0.20526311]
["bitfinex","BTCUSD",1760198686569,0.89355209,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198686793,0.34240731,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198686995,0.89355209,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198687433,0.34240731,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198687853,0.89355209,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198688853,0.35867731,112210.0,112200.0,0.20526311]
["bitfinex","BTCUSD",1760198689216,0.92178209,112210.0,112200.0,0.20526311]
["bitfinex","BTCUSD",1760198689414,0.00240731,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198689691,0.34240731,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198692316,0.34240731,112210.0,112200.0,0.78135789]
["bitfinex","BTCUSD",1760198692759,0.34240731,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198693015,0.34240731,112210.0,112200.0,0.78135789]
["bitfinex","BTCUSD",1760198693666,0.34240731,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198694960,0.34240731,112210.0,112200.0,0.78135789]
["bitfinex","BTCUSD",1760198695188,0.00240731,112210.0,112200.0,0.78135789]
["bitfinex","BTCUSD",1760198698206,0.00240731,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198698414,0.00240731,112210.0,112200.0,0.78135789]
["bitfinex","BTCUSD",1760198701685,0.00240731,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198702534,0.89355209,112210.0,112200.0,0.23021311]
["bitfinex","BTCUSD",1760198702734,0.89355209,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1760198702735,0.94633209,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1760198702948,1.12456932,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1760198703164,0.94633209,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1760198703377,0.37063731,112210.0,112200.0,0.20582311]
["bitfinex","BTCUSD",1760198703595,0.92178209,112210.0,112200.0,0.20582311]
["bitfinex","BTCUSD",1760198703801,1.12456932,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760198704009,1.12456932,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1760198704215,0.37063731,112210.0,112200.0,0.20582311]
["bitfinex","BTCUSD",1760198704421,0.92178209,112210.0,112200.0,0.20582311]
["bitfinex","BTCUSD",1760198704630,0.92178209,112210.0,112200.0,0.23077311]
["bitfinex","BTCUSD",1760198704832,1.10001932,112210.0,112200.0,0.22877311]
["bitfinex","BTCUSD",1760198705040,0.54887454,112210.0,112200.0,0.22977311]
["bitfinex","BTCUSD",1760198705243,1.10001932,112210.0,112200.0,0.23077311]
["bitfinex","BTCUSD",1760198705669,1.12456932,112210.0,112200.0,0.01122]
["bitfinex","BTCUSD",1760198705879,1.12456932,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1760198706082,1.10001932,112210.0,112200.0,0.20582311]
["bitfinex","BTCUSD",1760198706941,0.92178209,112210.0,112200.0,0.20582311]
["bitfinex","BTCUSD",1760198707155,0.89355209,112210.0,112200.0,0.23077311]
["bitfinex","BTCUSD",1760198707386,1.07178932,112210.0,112200.0,0.23077311]
["bitfinex","BTCUSD",1760198708098,1.07178932,112210.0,112200.0,0.05252]
["bitfinex","BTCUSD",1760198708307,1.08805932,112210.0,112200.0,0.05252]
["bitfinex","BTCUSD",1760198708528,1.10001932,112210.0,112200.0,0.02757]
["bitfinex","BTCUSD",1760198708966,1.12456932,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760198709845,6.6757141,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760198710057,6.12456932,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760198711115,0.34,112190.0,112180.0,0.49004459]
["bitfinex","BTCUSD",1760198711332,0.89114478,112190.0,112180.0,0.50639459]
["bitfinex","BTCUSD",1760198711650,0.89230359,112190.0,112180.0,0.50639459]
["bitfinex","BTCUSD",1760198712434,0.34115881,112190.0,112180.0,0.50739459]
["bitfinex","BTCUSD",1760198712661,0.89230359,112190.0,112180.0,0.50839459]
["bitfinex","BTCUSD",1760198713518,1.12367259,112190.0,112180.0,0.18028489]
["bitfinex","BTCUSD",1760198713740,1.12367259,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760198714381,1.09925259,112190.0,112180.0,0.01778]
["bitfinex","BTCUSD",1760198714638,1.12367259,112190.0,112180.0,0.01678]
["bitfinex","BTCUSD",1760198714866,1.12367259,112190.0,112180.0,0.01578]
["bitfinex","BTCUSD",1760198715061,1.12367259,112190.0,112180.0,0.01678]
["bitfinex","BTCUSD",1760198715262,1.12367259,112190.0,112180.0,0.01778]
["bitfinex","BTCUSD",1760198715462,1.12367259,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760198719700,0.57252781,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760198720090,1.12367259,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760198720298,0.57252781,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760198720514,0.57252781,112190.0,112180.0,0.02698]
["bitfinex","BTCUSD",1760198720723,1.09925259,112190.0,112180.0,0.02698]
["bitfinex","BTCUSD",1760198721363,1.12367259,112190.0,112180.0,0.02698]
["bitfinex","BTCUSD",1760198721584,1.12367259,112190.0,112180.0,0.0112]
["bitfinex","BTCUSD",1760198722245,1.09925259,112190.0,112180.0,0.02698]
["bitfinex","BTCUSD",1760198722447,1.12367259,112190.0,112180.0,0.02698]
["bitfinex","BTCUSD",1760198722559,1.09925259,112190.0,112180.0,0.02698]
["bitfinex","BTCUSD",1760198723150,1.12367259,112190.0,112180.0,0.02698]
["bitfinex","BTCUSD",1760198725679,1.12367259,112190.0,112180.0,0.0112]
["bitfinex","BTCUSD",1760198725891,1.12367259,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760198726584,6.21239193,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760198726807,6.84846643,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760198727219,1.84846643,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760198727419,6.84846643,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760198727720,0.17830079,112170.0,112160.0,0.17927152]
["bitfinex","BTCUSD",1760198727938,0.68510696,112170.0,112160.0,0.17927152]
["bitfinex","BTCUSD",1760198728151,0.69752696,112170.0,112160.0,0.20427152]
["bitfinex","BTCUSD",1760198728554,0.72194696,112170.0,112160.0,0.01017483]
["bitfinex","BTCUSD",1760198728964,0.69752696,112170.0,112160.0,0.02695483]
["bitfinex","BTCUSD",1760198729387,0.69752696,112170.0,112160.0,0.20527152]
["bitfinex","BTCUSD",1760198730325,0.69752696,112170.0,112160.0,0.02695483]
["bitfinex","BTCUSD",1760198730750,0.69752696,112170.0,112160.0,0.02795483]
["bitfinex","BTCUSD",1760198730971,0.69752696,112170.0,112160.0,0.20627152]
["bitfinex","BTCUSD",1760198732292,0.20698079,112170.0,112160.0,0.02795483]
["bitfinex","BTCUSD",1760198732723,0.69752696,112170.0,112160.0,0.02795483]
["bitfinex","BTCUSD",1760198732943,0.49339526,112170.0,112160.0,0.02795483]
["bitfinex","BTCUSD",1760198733153,0.75635423,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198733336,0.73193423,112170.0,112160.0,0.01873483]
["bitfinex","BTCUSD",1760198733853,0.75635423,112170.0,112160.0,0.01873483]
["bitfinex","BTCUSD",1760198734051,0.75635423,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198734254,0.75635423,112170.0,112160.0,0.01873483]
["bitfinex","BTCUSD",1760198734457,0.71237605,112170.0,112160.0,0.01873483]
["bitfinex","BTCUSD",1760198735373,0.68795605,112170.0,112160.0,0.01873483]
["bitfinex","BTCUSD",1760198736816,0.71237605,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198737284,1.05237605,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198737494,6.14109539,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198737902,6.14109539,112170.0,112160.0,0.00195483]
["bitfinex","BTCUSD",1760198738634,6.14109539,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198741392,1.14109539,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198742181,1.15767171,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198742320,1.14109539,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198743162,1.15767228,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198743460,1.14109539,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198745394,1.15766961,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198745958,1.67836768,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198746161,6.67836768,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198746362,6.70519875,112170.0,112160.0,0.00295483]
["bitfinex","BTCUSD",1760198746931,6.70519875,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198748328,1.70519875,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198748530,6.70519875,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198749147,1.70519875,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198749335,6.70519875,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198749938,1.70519875,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198750235,6.21465258,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198750843,6.73315011,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198751065,6.7568923,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198751245,6.7843053,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198752886,1.7843053,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198753091,6.7843053,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198753298,1.8400156,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198753507,6.8400156,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198753912,1.8400156,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198754112,6.8400156,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198755301,6.81616508,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198755650,1.83999798,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198755845,6.83999798,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198756375,6.81616508,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198757450,1.81616508,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198757846,5.83507274,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198758219,6.78875208,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198759296,6.81258131,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198760457,1.81258131,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198760656,6.81258131,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198761065,6.72386197,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198761484,1.75127497,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198761660,6.75127497,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198761871,6.72386197,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198763383,6.79019798,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198763587,6.87891732,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198766449,6.92670699,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198766655,1.92670699,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198766865,7.02670698,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198767294,6.95411999,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198767496,2.05411998,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198767956,6.95411999,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198768164,7.05411998,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198768371,2.0222602,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198768843,7.04726019,112170.0,112160.0,0.00095483]
["bitfinex","BTCUSD",1760198769089,6.9482602,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760198769280,5.34,112130.0,112110.0,0.07162362]
["bitfinex","BTCUSD",1760198769537,5.67515647,112120.0,112110.0,0.07212772]
["bitfinex","BTCUSD",1760198769773,5.69123647,112120.0,112110.0,0.0005041]
["bitfinex","BTCUSD",1760198769981,5.71469647,112120.0,112110.0,0.0005041]
["bitfinex","BTCUSD",1760198770205,5.72475558,112120.0,112110.0,0.0005041]
["bitfinex","BTCUSD",1760198770432,5.57420941,112120.0,112110.0,0.0005041]
["bitfinex","BTCUSD",1760198770636,6.1534749,112120.0,112110.0,0.0005041]
["bitfinex","BTCUSD",1760198771040,6.1534749,112120.0,112110.0,0.0015041]
["bitfinex","BTCUSD",1760198771248,6.64402107,112120.0,112110.0,0.0015041]
["bitfinex","BTCUSD",1760198771650,6.1534749,112120.0,112110.0,0.0015041]
["bitfinex","BTCUSD",1760198771862,6.06475558,112120.0,112110.0,0.0015041]
["bitfinex","BTCUSD",1760198772504,6.06475558,112120.0,112110.0,0.0025041]
["bitfinex","BTCUSD",1760198772921,6.06475558,112120.0,112110.0,0.0005041]
["bitfinex","BTCUSD",1760198773348,6.06475558,112120.0,112110.0,0.0015041]
["bitfinex","BTCUSD",1760198775015,6.06475558,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198776324,5.57420941,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198776502,6.06475558,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198783694,5.57420941,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198783905,6.06475558,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198787691,5.57420941,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198787898,6.06475558,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198788327,6.07584316,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198788558,6.56638933,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198788768,6.58294764,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198788994,1.58294764,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198789209,6.58294764,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198789427,5.59076772,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198789639,6.14318385,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198790285,6.12662554,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198790564,6.14318414,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198790767,6.14318275,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198791402,6.14318757,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198791829,6.12662554,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198792206,5.57420941,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198792426,6.12662554,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198792626,5.57420941,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198792912,6.67904167,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198796178,6.76776101,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198796314,6.67904167,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198800380,6.62891273,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198806711,6.62891273,112120.0,112110.0,0.0205134]
["bitfinex","BTCUSD",1760198808036,6.62891273,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198808498,5.52408047,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198808705,6.62891273,112120.0,112110.0,0.0324134]
["bitfinex","BTCUSD",1760198808920,6.65575374,112120.0,112110.0,0.0163034]
["bitfinex","BTCUSD",1760198810473,6.65575374,112120.0,112110.0,0.0324134]
["bitfinex","BTCUSD",1760198816677,6.65575374,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198816895,6.65575374,112120.0,112110.0,0.0324134]
["bitfinex","BTCUSD",1760198820536,0.92495731,112120.0,112110.0,0.21080961]
["bitfinex","BTCUSD",1760198820801,1.0764966,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198821331,1.62891273,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198821581,1.62891273,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198821847,6.65687776,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198822405,6.67296458,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198822893,6.65687776,112120.0,112110.0,0.0205134]
["bitfinex","BTCUSD",1760198823122,6.65691776,112120.0,112110.0,0.0205134]
["bitfinex","BTCUSD",1760198823878,6.62895273,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198824380,1.0765366,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198825831,1.62895273,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198826327,6.7456371,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198827288,6.7456371,112120.0,112110.0,0.0324134]
["bitfinex","BTCUSD",1760198827289,6.65691776,112120.0,112110.0,0.0324134]
["bitfinex","BTCUSD",1760198827528,6.62895273,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198828257,6.62895273,112120.0,112110.0,0.0324134]
["bitfinex","BTCUSD",1760198828503,6.0765366,112120.0,112110.0,0.0324134]
["bitfinex","BTCUSD",1760198828738,6.0765366,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198829463,6.0765366,112120.0,112110.0,0.0324134]
["bitfinex","BTCUSD",1760198829683,6.62895273,112120.0,112110.0,0.0324134]
["bitfinex","BTCUSD",1760198830312,6.65579403,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198830800,5.55096177,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198831057,6.65579403,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198831735,6.65579403,112120.0,112110.0,0.23410961]
["bitfinex","BTCUSD",1760198831944,1.0765366,112120.0,112110.0,0.23410961]
["bitfinex","BTCUSD",1760198832686,1.0765366,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198833082,1.0765366,112120.0,112110.0,0.23410961]
["bitfinex","BTCUSD",1760198833293,1.0765366,112120.0,112110.0,0.0557134]
["bitfinex","BTCUSD",1760198833738,1.62895273,112120.0,112110.0,0.0324134]
["bitfinex","BTCUSD",1760198835347,1.62895273,112120.0,112110.0,0.0565934]
["bitfinex","BTCUSD",1760198835558,0.34574017,112120.0,112110.0,0.23498961]
["bitfinex","BTCUSD",1760198835786,1.0765366,112120.0,112110.0,0.23498961]
["bitfinex","BTCUSD",1760198836796,1.0765366,112120.0,112110.0,0.0565934]
["bitfinex","BTCUSD",1760198837463,0.52412047,112120.0,112110.0,0.0565934]
["bitfinex","BTCUSD",1760198837697,1.0765366,112120.0,112110.0,0.0565934]
["bitfinex","BTCUSD",1760198840795,1.0765366,112120.0,112110.0,0.23498961]
["bitfinex","BTCUSD",1760198841413,0.8981563,112120.0,112110.0,0.23498961]
["bitfinex","BTCUSD",1760198841649,0.5581563,112120.0,112110.0,0.23498961]
["bitfinex","BTCUSD",1760198841866,0.8981563,112120.0,112110.0,0.23498961]
["bitfinex","BTCUSD",1760198842739,0.8981563,112120.0,112110.0,0.0565934]
["bitfinex","BTCUSD",1760198842946,0.34574017,112120.0,112110.0,0.0565934]
["bitfinex","BTCUSD",1760198843811,0.34574017,112120.0,112110.0,0.07443302]
["bitfinex","BTCUSD",1760198845071,0.34004,112120.0,112110.0,0.0565934]
["bitfinex","BTCUSD",1760198846126,0.89245613,112120.0,112110.0,0.0565934]
["bitfinex","BTCUSD",1760198847921,0.90254429,112120.0,112110.0,0.0565934]
["bitfinex","BTCUSD",1760198848729,6.45496042,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198849164,5.92938561,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198849392,5.37696948,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198849629,5.86804136,112120.0,112110.0,0.0044034]
["bitfinex","BTCUSD",1760198851084,5.37696948,112120.0,112110.0,0.0204734]
["bitfinex","BTCUSD",1760198851276,0.35012816,112120.0,112110.0,0.0565734]
["bitfinex","BTCUSD",1760198852409,4e-05,112120.0,112110.0,0.0565734]
["bitfinex","BTCUSD",1760198852635,4e-05,112120.0,112110.0,0.07441302]
["bitfinex","BTCUSD",1760198852850,4e-05,112120.0,112110.0,0.0565734]
["bitfinex","BTCUSD",1760198854934,4e-05,112120.0,112110.0,0.07441302]
["bitfinex","BTCUSD",1760198855749,4e-05,112120.0,112110.0,0.0565734]
["bitfinex","BTCUSD",1760198859285,4e-05,112120.0,112110.0,0.08340569]
["bitfinex","BTCUSD",1760198859485,4e-05,112120.0,112110.0,0.08240569]
["bitfinex","BTCUSD",1760198859928,4e-05,112120.0,112110.0,0.08340569]
["bitfinex","BTCUSD",1760198860137,4e-05,112120.0,112110.0,0.57447757]
["bitfinex","BTCUSD",1760198860344,4e-05,112120.0,112110.0,0.57547757]
["bitfinex","BTCUSD",1760198860562,4e-05,112120.0,112110.0,0.67547756]
["bitfinex","BTCUSD",1760198860769,4e-05,112120.0,112110.0,0.73062945]
["bitfinex","BTCUSD",1760198860975,4e-05,112120.0,112110.0,0.83062394]
["bitfinex","BTCUSD",1760198861380,0.07162362,112150.0,112140.0,0.49107188]
["bitfinex","BTCUSD",1760198861586,0.07162362,112150.0,112140.0,0.50287188]
["bitfinex","BTCUSD",1760198861791,0.07162362,112150.0,112140.0,0.54282188]
["bitfinex","BTCUSD",1760198861999,0.01099708,112170.0,112140.0,0.54282188]
["bitfinex","BTCUSD",1760198862203,0.01099708,112170.0,112160.0,0.0118]
["bitfinex","BTCUSD",1760198862405,0.01099708,112170.0,112160.0,0.05175]
["bitfinex","BTCUSD",1760198862612,0.00095479,112170.0,112160.0,0.05175]
["bitfinex","BTCUSD",1760198862817,0.00095479,112170.0,112160.0,0.56065354]
["bitfinex","BTCUSD",1760198863017,0.00095479,112170.0,112160.0,0.54282188]
["bitfinex","BTCUSD",1760198863492,0.00095479,112170.0,112160.0,0.56964036]
["bitfinex","BTCUSD",1760198864038,0.00095479,112170.0,112160.0,0.57064036]
["bitfinex","BTCUSD",1760198864248,0.00095479,112170.0,112160.0,0.56964036]
["bitfinex","BTCUSD",1760198864685,0.00095479,112170.0,112160.0,0.57064036]
["bitfinex","BTCUSD",1760198864924,0.00095479,112170.0,112160.0,0.57164036]
["bitfinex","BTCUSD",1760198865131,0.00095479,112170.0,112160.0,0.08056848]
["bitfinex","BTCUSD",1760198865346,0.00095479,112170.0,112160.0,0.07956848]
["bitfinex","BTCUSD",1760198865791,0.00095479,112170.0,112160.0,0.08056848]
["bitfinex","BTCUSD",1760198868732,0.00095479,112170.0,112160.0,0.25888517]
["bitfinex","BTCUSD",1760198868934,0.00095479,112170.0,112160.0,0.23206669]
["bitfinex","BTCUSD",1760198872482,0.00095479,112170.0,112160.0,0.72313857]
["bitfinex","BTCUSD",1760198873564,0.00095479,112170.0,112160.0,0.23206669]
["bitfinex","BTCUSD",1760198877075,1.01032746,112170.0,112160.0,0.05375]
["bitfinex","BTCUSD",1760198877309,1.01032746,112170.0,112160.0,0.20751669]
["bitfinex","BTCUSD",1760198877502,0.83202667,112170.0,112160.0,0.23206669]
["bitfinex","BTCUSD",1760198877902,0.83202667,112170.0,112160.0,0.23106669]
["bitfinex","BTCUSD",1760198878103,1.01032746,112170.0,112160.0,0.23106669]
["bitfinex","BTCUSD",1760198878303,0.34095479,112170.0,112160.0,0.23206669]
["bitfinex","BTCUSD",1760198879136,0.34095479,112170.0,112160.0,0.23106669]
["bitfinex","BTCUSD",1760198879651,0.34095479,112170.0,112160.0,0.23206669]
["bitfinex","BTCUSD",1760198880063,0.34095479,112170.0,112160.0,0.72313857]
["bitfinex","BTCUSD",1760198880259,0.00095479,112170.0,112160.0,0.72313857]
["bitfinex","BTCUSD",1760198880468,0.00095479,112170.0,112160.0,0.23206669]
["bitfinex","BTCUSD",1760198883379,0.00095479,112170.0,112160.0,0.23202669]
["bitfinex","BTCUSD",1760198893971,0.00095479,112170.0,112160.0,0.28717858]
["bitfinex","BTCUSD",1760198894173,0.00095479,112170.0,112160.0,0.68717858]
["bitfinex","BTCUSD",1760198895270,0.00095479,112170.0,112160.0,0.23202669]
["bitfinex","BTCUSD",1760198899277,0.00095479,112170.0,112160.0,0.28717858]
["bitfinex","BTCUSD",1760198900784,4e-05,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760198900990,9.052e-05,112200.0,112190.0,0.229559]
["bitfinex","BTCUSD",1760198902667,9.052e-05,112200.0,112190.0,0.230559]
["bitfinex","BTCUSD",1760198902881,9.052e-05,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198903309,0.73173371,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198903729,1.07173371,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198904158,0.34009052,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198904379,1.07173371,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198905278,0.34009052,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198906345,0.34182857,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198909516,0.86405133,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198913304,1.38627409,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198913508,0.86405133,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198915617,0.52396081,112200.0,112190.0,0.230559]
["bitfinex","BTCUSD",1760198915814,0.52396081,112200.0,112190.0,0.229559]
["bitfinex","BTCUSD",1760198916177,0.52396081,112200.0,112190.0,0.230559]
["bitfinex","BTCUSD",1760198916384,0.52396081,112200.0,112190.0,0.231559]
["bitfinex","BTCUSD",1760198917703,1.22443668,112200.0,112190.0,0.03037]
["bitfinex","BTCUSD",1760198917891,1.22443668,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760198918592,1.56443668,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760198918782,1.56443668,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760198919153,0.518269,112190.0,112180.0,0.01241]
["bitfinex","BTCUSD",1760198919361,1.04049176,112190.0,112180.0,0.02837]
["bitfinex","BTCUSD",1760198919889,1.04049176,112190.0,112180.0,0.20665489]
["bitfinex","BTCUSD",1760198920513,1.04049176,112190.0,112180.0,0.23068489]
["bitfinex","BTCUSD",1760198920840,1.04049176,112190.0,112180.0,0.20665489]
["bitfinex","BTCUSD",1760198921084,0.86222276,112190.0,112180.0,0.23068489]
["bitfinex","BTCUSD",1760198921466,0.86222276,112190.0,112180.0,0.23168489]
["bitfinex","BTCUSD",1760198921666,0.86222276,112190.0,112180.0,0.23268489]
["bitfinex","BTCUSD",1760198921872,1.04049176,112190.0,112180.0,0.23268489]
["bitfinex","BTCUSD",1760198923022,1.04049176,112190.0,112180.0,0.20865489]
["bitfinex","BTCUSD",1760198923229,0.86222276,112190.0,112180.0,0.20865489]
["bitfinex","BTCUSD",1760198923427,0.86222276,112190.0,112180.0,0.23166489]
["bitfinex","BTCUSD",1760198924395,0.52222276,112190.0,112180.0,0.23166489]
["bitfinex","BTCUSD",1760198924599,0.86222276,112200.0,112190.0,0.18715639]
["bitfinex","BTCUSD",1760198924796,0.86222276,112200.0,112190.0,0.23858639]
["bitfinex","BTCUSD",1760198925019,0.52222276,112210.0,112200.0,0.17823962]
["bitfinex","BTCUSD",1760198925265,0.52227327,112210.0,112200.0,0.22966962]
["bitfinex","BTCUSD",1760198925398,0.52459047,112210.0,112200.0,0.22966962]
["bitfinex","BTCUSD",1760198925829,0.00236771,112210.0,112200.0,0.22966962]
["bitfinex","BTCUSD",1760198927008,0.52459047,112210.0,112200.0,0.23066962]
["bitfinex","BTCUSD",1760198928138,0.00236771,112210.0,112200.0,0.23066962]
["bitfinex","BTCUSD",1760198928339,0.52459047,112210.0,112200.0,0.23166962]
["bitfinex","BTCUSD",1760198928726,0.00236771,112210.0,112200.0,0.23166962]
["bitfinex","BTCUSD",1760198929066,0.00236771,112210.0,112200.0,0.22966962]
["bitfinex","BTCUSD",1760198929273,0.00236771,112210.0,112200.0,0.23166962]
["bitfinex","BTCUSD",1760198930422,0.52459047,112210.0,112200.0,0.23166962]
["bitfinex","BTCUSD",1760198933098,0.00236771,112210.0,112200.0,0.23166962]
["bitfinex","BTCUSD",1760198933670,0.0002,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760198933887,0.00025051,112230.0,112220.0,0.24747348]
["bitfinex","BTCUSD",1760198934185,0.00025051,112230.0,112220.0,0.22965135]
["bitfinex","BTCUSD",1760198934371,0.52247327,112230.0,112220.0,0.22965135]
["bitfinex","BTCUSD",1760198935755,0.52247327,112230.0,112220.0,0.23065135]
["bitfinex","BTCUSD",1760198936601,0.52247327,112230.0,112220.0,0.23165135]
["bitfinex","BTCUSD",1760198939642,0.52363146,112230.0,112220.0,0.23165135]
["bitfinex","BTCUSD",1760198945079,0.0014087,112230.0,112220.0,0.23165135]
["bitfinex","BTCUSD",1760198947033,0.0014087,112230.0,112220.0,0.23065135]
["bitfinex","BTCUSD",1760198947749,1e-08,112230.0,112220.0,0.23065135]
["bitfinex","BTCUSD",1760198947933,1e-08,112230.0,112220.0,0.23165135]
["bitfinex","BTCUSD",1760198948341,1e-08,112230.0,112220.0,0.33064584]
["bitfinex","BTCUSD",1760198948745,1e-08,112230.0,112220.0,0.33164584]
["bitfinex","BTCUSD",1760198949120,1e-08,112230.0,112220.0,0.33264584]
["bitfinex","BTCUSD",1760198949324,1e-08,112230.0,112220.0,0.32964584]
["bitfinex","BTCUSD",1760198949781,1e-08,112230.0,112220.0,0.33164584]
["bitfinex","BTCUSD",1760198950976,1e-08,112230.0,112220.0,0.33364584]
["bitfinex","BTCUSD",1760198954228,1e-08,112230.0,112220.0,0.60234584]
["bitfinex","BTCUSD",1760198954593,1e-08,112230.0,112220.0,0.62914714]
["bitfinex","BTCUSD",1760198955382,1e-08,112230.0,112220.0,0.33364584]
["bitfinex","BTCUSD",1760198956877,0.52222277,112230.0,112220.0,0.33364584]
["bitfinex","BTCUSD",1760198959365,1e-08,112230.0,112220.0,0.33364584]
["bitfinex","BTCUSD",1760198961099,0.0002,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760198961305,0.0002,112240.0,112230.0,0.18977547]
["bitfinex","BTCUSD",1760198961522,0.0002,112240.0,112230.0,0.22747547]
["bitfinex","BTCUSD",1760198961963,1e-08,112240.0,112230.0,0.22747547]
["bitfinex","BTCUSD",1760198962189,1e-08,112240.0,112230.0,0.25762737]
["bitfinex","BTCUSD",1760198962407,1e-08,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760198962624,1e-08,112250.0,112240.0,0.21226959]
["bitfinex","BTCUSD",1760198962878,1e-08,112250.0,112240.0,0.22745959]
["bitfinex","BTCUSD",1760198963536,1e-08,112250.0,112240.0,0.74968235]
["bitfinex","BTCUSD",1760198963752,1e-08,112250.0,112240.0,0.22745959]
["bitfinex","BTCUSD",1760198964014,1e-08,112250.0,112240.0,0.22845959]
["bitfinex","BTCUSD",1760198964957,0.0002,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760198965160,1e-08,112270.0,112260.0,0.22742784]
["bitfinex","BTCUSD",1760198965364,1e-08,112270.0,112260.0,0.25757974]
["bitfinex","BTCUSD",1760198965566,1e-08,112270.0,112260.0,0.22742784]
["bitfinex","BTCUSD",1760198965810,1e-08,112270.0,112260.0,0.25757974]
["bitfinex","BTCUSD",1760198966066,1e-08,112270.0,112260.0,0.35757423]
["bitfinex","BTCUSD",1760198966644,1e-08,112270.0,112260.0,0.35957423]
["bitfinex","BTCUSD",1760198967050,1e-08,112270.0,112260.0,0.36057423]
["bitfinex","BTCUSD",1760198967493,0.00231535,112270.0,112260.0,0.36057423]
["bitfinex","BTCUSD",1760198967614,1e-08,112270.0,112260.0,0.35957423]
["bitfinex","BTCUSD",1760198968052,1e-08,112270.0,112260.0,0.36157423]
["bitfinex","BTCUSD",1760198971171,1e-08,112270.0,112260.0,0.33142233]
["bitfinex","BTCUSD",1760198974431,1e-08,112270.0,112260.0,0.05327]
["bitfinex","BTCUSD",1760198974432,0.73043744,112270.0,112260.0,0.05327]
["bitfinex","BTCUSD",1760198974640,1.07043744,112270.0,112260.0,0.05327]
["bitfinex","BTCUSD",1760198974889,1.24857941,112270.0,112260.0,0.004]
["bitfinex","BTCUSD",1760198975098,1.26511718,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760198975300,1.26511718,112270.0,112250.0,0.03408]
["bitfinex","BTCUSD",1760198975301,0.34,112260.0,112250.0,0.03408]
["bitfinex","BTCUSD",1760198975537,1.07043743,112260.0,112250.0,0.03408]
["bitfinex","BTCUSD",1760198975684,1.07043743,112260.0,112250.0,0.04927]
["bitfinex","BTCUSD",1760198975876,1.24859527,112260.0,112250.0,0.02676]
["bitfinex","BTCUSD",1760198976108,0.17817371,112250.0,112240.0,0.03408]
["bitfinex","BTCUSD",1760198976304,1.24861114,112250.0,112240.0,0.02676]
["bitfinex","BTCUSD",1760198976505,1.26515264,112250.0,112240.0,0.02676]
["bitfinex","BTCUSD",1760198976710,1.24861114,112250.0,112240.0,0.02676]
["bitfinex","BTCUSD",1760198976888,1.2651523,112250.0,112240.0,0.04927]
["bitfinex","BTCUSD",1760198977086,1.24861114,112250.0,112240.0,0.04927]
["bitfinex","BTCUSD",1760198977947,1.24861114,112250.0,112240.0,0.05027]
["bitfinex","BTCUSD",1760198978699,1.24861114,112250.0,112240.0,0.05127]
["bitfinex","BTCUSD",1760198980271,1.24861114,112250.0,112240.0,0.02876]
["bitfinex","BTCUSD",1760198980475,1.26514541,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760198980891,1.07377727,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760198981121,0.17820547,112230.0,112220.0,0.08319362]
["bitfinex","BTCUSD",1760198981328,0.9086429,112230.0,112220.0,0.08319362]
["bitfinex","BTCUSD",1760198981512,0.9086429,112230.0,112220.0,0.12220362]
["bitfinex","BTCUSD",1760198981714,0.9086429,112230.0,112220.0,0.05058]
["bitfinex","BTCUSD",1760198982377,0.9086429,112230.0,112220.0,0.05208513]
["bitfinex","BTCUSD",1760198982995,1.2486429,112230.0,112220.0,0.05208513]
["bitfinex","BTCUSD",1760198983129,1.2486429,112230.0,112220.0,0.05308513]
["bitfinex","BTCUSD",1760198983899,1.2486429,112230.0,112220.0,0.02962513]
["bitfinex","BTCUSD",1760198984610,1.2486429,112230.0,112220.0,0.05308513]
["bitfinex","BTCUSD",1760198985791,1.2486429,112230.0,112220.0,0.02962513]
["bitfinex","BTCUSD",1760198987570,1.2486429,112230.0,112220.0,0.05308513]
["bitfinex","BTCUSD",1760198987783,1.2486429,112230.0,112220.0,0.02962513]
["bitfinex","BTCUSD",1760198987982,1.2486429,112230.0,112220.0,0.05635514]
["bitfinex","BTCUSD",1760198988694,1.2486429,112230.0,112220.0,0.00577514]
["bitfinex","BTCUSD",1760198989687,1.2486429,112230.0,112220.0,0.05714514]
["bitfinex","BTCUSD",1760198989887,1.2486429,112230.0,112220.0,0.00577514]
["bitfinex","BTCUSD",1760198990234,1.2486429,112230.0,112220.0,0.00477514]
["bitfinex","BTCUSD",1760198990434,1.2486429,112230.0,112220.0,0.02032514]
["bitfinex","BTCUSD",1760198990642,1.2486429,112230.0,112220.0,0.02132514]
["bitfinex","BTCUSD",1760198991523,1.2486429,112230.0,112220.0,0.02032514]
["bitfinex","BTCUSD",1760198991858,1.2486429,112230.0,112220.0,0.05714514]
["bitfinex","BTCUSD",1760198993030,1.2486429,112230.0,112220.0,0.03368514]
["bitfinex","BTCUSD",1760198993820,1.2486429,112230.0,112220.0,0.05714514]
["bitfinex","BTCUSD",1760198994022,0.51820547,112230.0,112220.0,0.05714514]
["bitfinex","BTCUSD",1760198994224,1.2486429,112230.0,112220.0,0.03368514]
["bitfinex","BTCUSD",1760198995220,1.2486429,112230.0,112220.0,0.05714514]
["bitfinex","BTCUSD",1760198996777,1.2486429,112230.0,112220.0,0.03368514]
["bitfinex","BTCUSD",1760198997986,1.2486429,112230.0,112220.0,0.05714514]
["bitfinex","BTCUSD",1760198998547,0.34,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760198999194,1.07043743,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760198999398,0.34,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760199000421,1.2486429,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760199001449,1.2486429,112230.0,112220.0,0.05714514]
["bitfinex","BTCUSD",1760199001649,1.2486429,112230.0,112220.0,0.03368514]
["bitfinex","BTCUSD",1760199002086,1.2486429,112230.0,112220.0,0.05714514]
["bitfinex","BTCUSD",1760199003307,1.2486429,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760199004168,0.34,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760199005094,0.51820547,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760199005251,1.07043743,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760199005704,1.2486429,112230.0,112220.0,0.05714514]
["bitfinex","BTCUSD",1760199005864,1.2486429,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760199007157,1.08701754,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760199007361,1.26522301,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760199008867,1.26522301,112230.0,112220.0,0.05714514]
["bitfinex","BTCUSD",1760199009069,1.26522301,112230.0,112220.0,0.21190649]
["bitfinex","BTCUSD",1760199010481,1.26522301,112230.0,112220.0,0.23536649]
["bitfinex","BTCUSD",1760199011322,1.26522301,112230.0,112220.0,0.03368514]
["bitfinex","BTCUSD",1760199011524,1.26522301,112230.0,112220.0,0.00577514]
["bitfinex","BTCUSD",1760199012072,6.26522301,112230.0,112220.0,0.00577514]
["bitfinex","BTCUSD",1760199012638,6.28434593,112230.0,112220.0,0.00577514]
["bitfinex","BTCUSD",1760199012842,6.28434593,112230.0,112220.0,0.00477514]
["bitfinex","BTCUSD",1760199013077,6.28434593,112230.0,112220.0,0.00377514]
["bitfinex","BTCUSD",1760199013298,6.28434593,112230.0,112220.0,0.00477514]
["bitfinex","BTCUSD",1760199014373,5.5539085,112230.0,112220.0,0.00477514]
["bitfinex","BTCUSD",1760199014579,6.28434593,112230.0,112220.0,0.00477514]
["bitfinex","BTCUSD",1760199015833,5.53478558,112230.0,112220.0,0.05771514]
["bitfinex","BTCUSD",1760199016070,0.74701754,112230.0,112220.0,0.23593649]
["bitfinex","BTCUSD",1760199016790,1.07043743,112230.0,112220.0,0.23593649]
["bitfinex","BTCUSD",1760199018538,0.34,112230.0,112220.0,0.23593649]
["bitfinex","BTCUSD",1760199023656,1.07043743,112230.0,112220.0,0.23593649]
["bitfinex","BTCUSD",1760199029507,0.34,112230.0,112220.0,0.23593649]
["bitfinex","BTCUSD",1760199032040,0.5218152,112240.0,112230.0,0.1870901]
["bitfinex","BTCUSD",1760199032041,0.8618152,112240.0,112230.0,0.1870901]
["bitfinex","BTCUSD",1760199032239,0.34,112240.0,112230.0,0.2155301]
["bitfinex","BTCUSD",1760199032444,0.34,112240.0,112230.0,0.2384901]
["bitfinex","BTCUSD",1760199032743,0.5218152,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760199033046,0.8618152,112260.0,112250.0,0.22957371]
["bitfinex","BTCUSD",1760199035943,0.34,112260.0,112250.0,0.22957371]
["bitfinex","BTCUSD",1760199036574,0.52259389,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760199036780,0.52259389,112280.0,112270.0,0.22954197]
["bitfinex","BTCUSD",1760199036966,0.86259389,112280.0,112270.0,0.22954197]
["bitfinex","BTCUSD",1760199037187,0.52259389,112280.0,112270.0,0.22954197]
["bitfinex","BTCUSD",1760199037341,0.86259389,112280.0,112270.0,0.22954197]
["bitfinex","BTCUSD",1760199037680,0.55158561,112280.0,112270.0,0.22954197]
["bitfinex","BTCUSD",1760199037873,0.89158561,112280.0,112270.0,0.22954197]
["bitfinex","BTCUSD",1760199038692,0.34093017,112280.0,112270.0,0.23054197]
["bitfinex","BTCUSD",1760199038856,0.89158561,112280.0,112270.0,0.23054197]
["bitfinex","BTCUSD",1760199039263,0.34093017,112280.0,112270.0,0.23054197]
["bitfinex","BTCUSD",1760199040007,0.8623484,112280.0,112270.0,0.20758197]
["bitfinex","BTCUSD",1760199040209,0.8623484,112280.0,112270.0,0.20858197]
["bitfinex","BTCUSD",1760199041049,0.8623484,112280.0,112270.0,0.23154197]
["bitfinex","BTCUSD",1760199043102,0.34093017,112280.0,112270.0,0.23154197]
["bitfinex","BTCUSD",1760199043780,0.31593017,112280.0,112270.0,0.23154197]
["bitfinex","BTCUSD",1760199043976,0.0002,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760199044191,0.0002,112290.0,112280.0,0.21320611]
["bitfinex","BTCUSD",1760199044447,0.52161823,112290.0,112280.0,0.22862611]
["bitfinex","BTCUSD",1760199044647,0.0002,112290.0,112280.0,0.22862611]
["bitfinex","BTCUSD",1760199045914,0.3402,112290.0,112280.0,0.22862611]
["bitfinex","BTCUSD",1760199046847,0.3402,112290.0,112280.0,0.22962611]
["bitfinex","BTCUSD",1760199047187,0.3402,112290.0,112280.0,0.23062611]
["bitfinex","BTCUSD",1760199047547,0.3402,112290.0,112280.0,0.22962611]
["bitfinex","BTCUSD",1760199047748,0.3402,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199049183,0.0002,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199049367,0.3402,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199049713,0.34077861,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199053571,0.00077861,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199053786,0.34077861,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199054794,0.86219684,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199057456,0.34077861,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199058029,0.00077861,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199059386,0.52219684,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199059536,1.10197691,112290.0,112280.0,0.23162611]
["bitfinex","BTCUSD",1760199061420,1.11847691,112290.0,112280.0,0.20809611]
["bitfinex","BTCUSD",1760199061788,1.10197691,112290.0,112280.0,0.20809611]
["bitfinex","BTCUSD",1760199062138,1.10197691,112290.0,112280.0,0.22962611]
["bitfinex","BTCUSD",1760199062335,1.11847691,112290.0,112280.0,0.20609611]
["bitfinex","BTCUSD",1760199062491,1.45847691,112290.0,112280.0,0.19167611]
["bitfinex","BTCUSD",1760199062680,1.45847691,112290.0,112280.0,0.19067611]
["bitfinex","BTCUSD",1760199062879,1.45847691,112290.0,112280.0,0.19167611]
["bitfinex","BTCUSD",1760199063510,0.87881502,112290.0,112280.0,0.19167611]
["bitfinex","BTCUSD",1760199063725,0.87881502,112290.0,112280.0,0.20709611]
["bitfinex","BTCUSD",1760199064532,1.07352527,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1760199064789,1.07352527,112290.0,112280.0,0.18012611]
["bitfinex","BTCUSD",1760199065096,1.05692527,112290.0,112280.0,0.18012611]
["bitfinex","BTCUSD",1760199065339,1.07352527,112290.0,112280.0,0.18012611]
["bitfinex","BTCUSD",1760199065589,1.05692527,112290.0,112280.0,0.19554611]
["bitfinex","BTCUSD",1760199065831,0.86231502,112290.0,112280.0,0.23062611]
["bitfinex","BTCUSD",1760199066072,0.34077861,112290.0,112280.0,0.23062611]
["bitfinex","BTCUSD",1760199066504,0.86231502,112290.0,112280.0,0.23062611]
["bitfinex","BTCUSD",1760199067684,0.00077861,112290.0,112280.0,0.23062611]
["bitfinex","BTCUSD",1760199074094,0.00077861,112290.0,112280.0,0.3306261]
["bitfinex","BTCUSD",1760199074332,0.00077861,112290.0,112280.0,0.35741287]
["bitfinex","BTCUSD",1760199074780,0.00077861,112290.0,112280.0,0.42307353]
["bitfinex","BTCUSD",1760199074997,0.00077861,112290.0,112280.0,0.52306802]
["bitfinex","BTCUSD",1760199075228,0.00077861,112290.0,112280.0,0.52206802]
["bitfinex","BTCUSD",1760199075455,0.00077861,112290.0,112280.0,0.42406803]
["bitfinex","BTCUSD",1760199075664,0.00077861,112290.0,112280.0,0.52306802]
["bitfinex","BTCUSD",1760199075905,0.00077861,112290.0,112280.0,0.52406802]
["bitfinex","BTCUSD",1760199076135,0.00077861,112290.0,112280.0,0.92406802]
["bitfinex","BTCUSD",1760199077664,1e-08,112300.0,112290.0,0.67326213]
["bitfinex","BTCUSD",1760199077886,1e-08,112300.0,112290.0,1.23105854]
["bitfinex","BTCUSD",1760199078109,1e-08,112300.0,112290.0,0.80491718]
["bitfinex","BTCUSD",1760199078328,1e-08,112300.0,112290.0,1.34673303]
["bitfinex","BTCUSD",1760199078538,1e-08,112300.0,112290.0,1.74673303]
["bitfinex","BTCUSD",1760199078962,1e-08,112300.0,112290.0,1.74873303]
["bitfinex","BTCUSD",1760199079181,0.0002,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760199079381,0.00035142,112320.0,112310.0,0.18959853]
["bitfinex","BTCUSD",1760199079655,0.00035142,112320.0,112310.0,0.23001853]
["bitfinex","BTCUSD",1760199079843,0.00035142,112320.0,112310.0,0.25680002]
["bitfinex","BTCUSD",1760199080217,0.00035142,112320.0,112310.0,0.23101853]
["bitfinex","BTCUSD",1760199080418,0.00035142,112320.0,112310.0,0.33101302]
["bitfinex","BTCUSD",1760199081955,0.00035142,112320.0,112310.0,0.33301302]
["bitfinex","BTCUSD",1760199089777,0.00035142,112320.0,112310.0,0.88309657]
["bitfinex","BTCUSD",1760199090184,0.00208669,112320.0,112310.0,0.88309657]
["bitfinex","BTCUSD",1760199090370,0.00208669,112320.0,112310.0,1.28309657]
["bitfinex","BTCUSD",1760199091036,0.00208669,112320.0,112310.0,0.73301302]
["bitfinex","BTCUSD",1760199091408,0.55217024,112320.0,112310.0,0.73301302]
["bitfinex","BTCUSD",1760199092044,0.55217024,112320.0,112310.0,0.33301302]
["bitfinex","BTCUSD",1760199093226,0.00208669,112320.0,112310.0,0.33301302]
["bitfinex","BTCUSD",1760199094136,0.24236199,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760199094337,0.24236199,112330.0,112320.0,0.23000267]
["bitfinex","BTCUSD",1760199094540,0.0002,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760199094745,0.48918992,112340.0,112330.0,0.21430682]
["bitfinex","BTCUSD",1760199094975,0.0002,112340.0,112330.0,0.22998682]
["bitfinex","BTCUSD",1760199095151,0.48918992,112340.0,112330.0,0.22998682]
["bitfinex","BTCUSD",1760199095849,0.48918992,112340.0,112330.0,0.23098682]
["bitfinex","BTCUSD",1760199096931,0.48918992,112340.0,112330.0,0.23198682]
["bitfinex","BTCUSD",1760199097134,0.0002,112340.0,112330.0,0.23198682]
["bitfinex","BTCUSD",1760199098896,0.48918992,112340.0,112330.0,0.23198682]
["bitfinex","BTCUSD",1760199099097,0.0002,112340.0,112330.0,0.23198682]
["bitfinex","BTCUSD",1760199099937,0.48918992,112340.0,112330.0,0.23198682]
["bitfinex","BTCUSD",1760199102474,0.0002,112340.0,112330.0,0.23198682]
["bitfinex","BTCUSD",1760199104937,0.00135649,112340.0,112330.0,0.23198682]
["bitfinex","BTCUSD",1760199111954,0.00135649,112340.0,112330.0,0.24036564]
["bitfinex","BTCUSD",1760199114692,0.00135649,112340.0,112330.0,0.32008069]
["bitfinex","BTCUSD",1760199115403,0.00135649,112340.0,112330.0,0.24036564]
["bitfinex","BTCUSD",1760199121970,0.00135649,112340.0,112330.0,0.50906564]
["bitfinex","BTCUSD",1760199122420,0.00135649,112340.0,112330.0,0.58878069]
["bitfinex","BTCUSD",1760199122616,0.00135649,112340.0,112330.0,0.50906564]
["bitfinex","BTCUSD",1760199124469,0.00135649,112340.0,112330.0,0.58878069]
["bitfinex","BTCUSD",1760199132357,0.00135649,112340.0,112330.0,0.50906564]
["bitfinex","BTCUSD",1760199132964,0.00135649,112340.0,112330.0,0.58916072]
["bitfinex","BTCUSD",1760199133200,0.00135649,112340.0,112330.0,0.50906564]
["bitfinex","BTCUSD",1760199134036,0.00135649,112340.0,112330.0,0.24036564]
["bitfinex","BTCUSD",1760199137606,0.00135649,112340.0,112330.0,0.31211186]
["bitfinex","BTCUSD",1760199137607,0.49012067,112340.0,112330.0,0.31211186]
["bitfinex","BTCUSD",1760199138567,0.00135649,112340.0,112330.0,0.31211186]
["bitfinex","BTCUSD",1760199140817,0.00135649,112340.0,112330.0,0.25876281]
["bitfinex","BTCUSD",1760199141387,0.00135649,112340.0,112330.0,0.3709623]
["bitfinex","BTCUSD",1760199144465,0.00135649,112340.0,112330.0,0.65876281]
["bitfinex","BTCUSD",1760199144701,0.00135649,112340.0,112330.0,0.25876281]
["bitfinex","BTCUSD",1760199145148,0.00135649,112340.0,112330.0,0.65876281]
["bitfinex","BTCUSD",1760199147701,0.00135649,112340.0,112330.0,0.92746281]
["bitfinex","BTCUSD",1760199148319,0.00135649,112340.0,112330.0,0.52746281]
["bitfinex","BTCUSD",1760199150443,0.49012067,112340.0,112330.0,0.25876281]
["bitfinex","BTCUSD",1760199150655,0.49012067,112340.0,112330.0,0.33892525]
["bitfinex","BTCUSD",1760199151090,0.00135649,112340.0,112330.0,0.33892525]
["bitfinex","BTCUSD",1760199153619,0.55135856,112340.0,112330.0,0.33892525]
["bitfinex","BTCUSD",1760199155180,0.55135856,112340.0,112330.0,0.31214926]
["bitfinex","BTCUSD",1760199159928,0.00135649,112340.0,112330.0,0.31214926]
["bitfinex","BTCUSD",1760199160133,0.55135856,112340.0,112330.0,0.31214926]
["bitfinex","BTCUSD",1760199162529,0.55135856,112340.0,112330.0,0.58084926]
["bitfinex","BTCUSD",1760199163486,0.55131856,112340.0,112330.0,0.58084926]
["bitfinex","BTCUSD",1760199163906,0.55131856,112340.0,112330.0,0.60762922]
["bitfinex","BTCUSD",1760199165018,0.00131649,112340.0,112330.0,0.33892922]
["bitfinex","BTCUSD",1760199165214,0.55131856,112340.0,112330.0,0.33892922]
["bitfinex","BTCUSD",1760199165765,0.00131649,112340.0,112330.0,0.33892922]
["bitfinex","BTCUSD",1760199166039,0.55131856,112340.0,112330.0,0.33892922]
["bitfinex","BTCUSD",1760199177364,0.55131856,112340.0,112330.0,0.60762922]
["bitfinex","BTCUSD",1760199180152,0.00131649,112340.0,112330.0,0.60762922]
["bitfinex","BTCUSD",1760199180586,0.55131856,112340.0,112330.0,0.60762922]
["bitfinex","BTCUSD",1760199182468,0.30168196,112340.0,112330.0,0.60762922]
["bitfinex","BTCUSD",1760199182668,0.0002,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760199182869,0.55020207,112350.0,112340.0,0.21330097]
["bitfinex","BTCUSD",1760199183069,0.55020207,112350.0,112340.0,0.22933097]
["bitfinex","BTCUSD",1760199183277,0.55020207,112350.0,112340.0,0.25611093]
["bitfinex","BTCUSD",1760199183475,1.10020414,112350.0,112340.0,0.25611093]
["bitfinex","BTCUSD",1760199183677,0.55020207,112350.0,112340.0,0.25611093]
["bitfinex","BTCUSD",1760199183883,0.34831,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199184083,0.89846346,112360.0,112350.0,0.22931513]
["bitfinex","BTCUSD",1760199185865,0.91489346,112360.0,112350.0,0.20612513]
["bitfinex","BTCUSD",1760199186066,0.91489346,112360.0,112350.0,0.22931513]
["bitfinex","BTCUSD",1760199186491,1.46489553,112360.0,112350.0,0.20612513]
["bitfinex","BTCUSD",1760199186786,0.91489346,112360.0,112350.0,0.20612513]
["bitfinex","BTCUSD",1760199187248,0.91489346,112360.0,112350.0,0.22931513]
["bitfinex","BTCUSD",1760199187549,1.46489553,112360.0,112350.0,0.22931513]
["bitfinex","BTCUSD",1760199187826,1.46489553,112360.0,112350.0,0.20612513]
["bitfinex","BTCUSD",1760199188031,1.46489553,112360.0,112350.0,0.22931513]
["bitfinex","BTCUSD",1760199188205,1.46489553,112360.0,112350.0,0.20612513]
["bitfinex","BTCUSD",1760199188937,1.4660517,112360.0,112350.0,0.20612513]
["bitfinex","BTCUSD",1760199189315,1.66065098,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199190118,1.64405098,112360.0,112350.0,0.19404513]
["bitfinex","BTCUSD",1760199190313,1.66065098,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199190648,1.11064891,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199192461,1.66065098,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199192674,1.11064891,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199195248,0.91604963,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199195609,0.91604963,112360.0,112350.0,0.19306513]
["bitfinex","BTCUSD",1760199198558,0.36604756,112360.0,112350.0,0.19306513]
["bitfinex","BTCUSD",1760199198798,0.91604963,112360.0,112350.0,0.19306513]
["bitfinex","BTCUSD",1760199199725,0.91604963,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199202675,0.91604963,112360.0,112350.0,0.19306513]
["bitfinex","BTCUSD",1760199202866,0.91604963,112360.0,112350.0,0.20466513]
["bitfinex","BTCUSD",1760199204773,0.91604963,112360.0,112350.0,0.18961513]
["bitfinex","BTCUSD",1760199205833,0.91604963,112360.0,112350.0,0.20466513]
["bitfinex","BTCUSD",1760199208148,0.36604756,112360.0,112350.0,0.20466513]
["bitfinex","BTCUSD",1760199208414,0.91604963,112360.0,112350.0,0.22762513]
["bitfinex","BTCUSD",1760199208846,0.91604963,112360.0,112350.0,0.20466513]
["bitfinex","BTCUSD",1760199209508,0.91604963,112360.0,112350.0,0.19306513]
["bitfinex","BTCUSD",1760199210391,0.91604963,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199210604,0.91604963,112360.0,112350.0,0.19306513]
["bitfinex","BTCUSD",1760199211013,1.09404891,112360.0,112350.0,0.19306513]
["bitfinex","BTCUSD",1760199211218,1.09404891,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199212212,1.09404891,112360.0,112350.0,0.19306513]
["bitfinex","BTCUSD",1760199212632,0.91604963,112360.0,112350.0,0.20466513]
["bitfinex","BTCUSD",1760199213738,0.36604756,112360.0,112350.0,0.20466513]
["bitfinex","BTCUSD",1760199213958,0.91604963,112360.0,112350.0,0.20466513]
["bitfinex","BTCUSD",1760199215507,0.85492494,112360.0,112350.0,0.20466513]
["bitfinex","BTCUSD",1760199216148,0.85492494,112360.0,112350.0,0.22762513]
["bitfinex","BTCUSD",1760199216149,0.36604756,112360.0,112350.0,0.22762513]
["bitfinex","BTCUSD",1760199216344,0.85492494,112360.0,112350.0,0.20466513]
["bitfinex","BTCUSD",1760199217331,1.03292422,112360.0,112350.0,0.19306513]
["bitfinex","BTCUSD",1760199217967,1.04952422,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199219506,1.03292422,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199220362,1.04952422,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199224255,1.03292422,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199225064,0.87152494,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199225892,1.04952422,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760199227579,0.85492494,112360.0,112350.0,0.23036513]
["bitfinex","BTCUSD",1760199228092,0.85492494,112360.0,112350.0,0.20567513]
["bitfinex","BTCUSD",1760199230408,0.85492494,112360.0,112350.0,0.2324564]
["bitfinex","BTCUSD",1760199231104,0.85492494,112360.0,112350.0,0.2571464]
["bitfinex","BTCUSD",1760199232560,0.83849494,112360.0,112350.0,0.2571464]
["bitfinex","BTCUSD",1760199233882,0.34130756,112360.0,112350.0,0.2571464]
["bitfinex","BTCUSD",1760199234174,0.83018494,112360.0,112350.0,0.2571464]
["bitfinex","BTCUSD",1760199237426,0.83018494,112360.0,112350.0,0.2581464]
["bitfinex","BTCUSD",1760199250629,0.82998494,112360.0,112350.0,0.2581464]
["bitfinex","BTCUSD",1760199250842,0.82998494,112360.0,112350.0,0.2579464]
["bitfinex","BTCUSD",1760199251263,0.82978494,112360.0,112350.0,0.2579464]
["bitfinex","BTCUSD",1760199251464,0.82978494,112360.0,112350.0,0.2577464]
["bitfinex","BTCUSD",1760199251873,0.83789494,112360.0,112350.0,0.2577464]
["bitfinex","BTCUSD",1760199252216,0.83789494,112360.0,112350.0,0.2575464]
["bitfinex","BTCUSD",1760199252474,0.83769494,112360.0,112350.0,0.2575464]
["bitfinex","BTCUSD",1760199252681,0.85363494,112360.0,112350.0,0.2328564]
["bitfinex","BTCUSD",1760199252893,0.85363494,112360.0,112350.0,0.2326564]
["bitfinex","BTCUSD",1760199253097,0.82938494,112360.0,112350.0,0.2568064]
["bitfinex","BTCUSD",1760199253308,0.49018494,112360.0,112350.0,0.2568064]
["bitfinex","BTCUSD",1760199256693,0.83018494,112360.0,112350.0,0.2568064]
["bitfinex","BTCUSD",1760199261235,0.82998494,112360.0,112350.0,0.2568064]
["bitfinex","BTCUSD",1760199261427,0.82998494,112360.0,112350.0,0.25675779]
["bitfinex","BTCUSD",1760199262712,0.34110756,112360.0,112350.0,0.25675779]
["bitfinex","BTCUSD",1760199263114,0.82998494,112360.0,112350.0,0.25675779]
["bitfinex","BTCUSD",1760199264339,0.83829494,112360.0,112350.0,0.25675779]
["bitfinex","BTCUSD",1760199264755,0.87083494,112360.0,112350.0,0.20494779]
["bitfinex","BTCUSD",1760199265173,0.85423494,112360.0,112350.0,0.20494779]
["bitfinex","BTCUSD",1760199265422,1.03223422,112360.0,112350.0,0.22093779]
["bitfinex","BTCUSD",1760199267047,1.03223422,112360.0,112350.0,0.02778127]
["bitfinex","BTCUSD",1760199267048,1.5377116,112360.0,112350.0,0.02778127]
["bitfinex","BTCUSD",1760199267272,1.5375116,112360.0,112350.0,0.2057964]
["bitfinex","BTCUSD",1760199267448,1.04843422,112360.0,112350.0,0.2057964]
["bitfinex","BTCUSD",1760199267642,1.04843422,112360.0,112350.0,0.2055964]
["bitfinex","BTCUSD",1760199267907,1.04843422,112360.0,112350.0,0.2053964]
["bitfinex","BTCUSD",1760199268235,1.04823422,112360.0,112350.0,0.2053964]
["bitfinex","BTCUSD",1760199268443,1.04803422,112360.0,112350.0,0.2053964]
["bitfinex","BTCUSD",1760199268660,1.04803422,112360.0,112350.0,0.2051964]
["bitfinex","BTCUSD",1760199268945,1.04803422,112360.0,112350.0,0.2049964]
["bitfinex","BTCUSD",1760199269164,1.04783422,112360.0,112350.0,0.2049964]
["bitfinex","BTCUSD",1760199269582,1.03123422,112360.0,112350.0,0.2047964]
["bitfinex","BTCUSD",1760199270237,1.04783422,112360.0,112350.0,0.2047964]
["bitfinex","BTCUSD",1760199271063,1.03123422,112360.0,112350.0,0.2207864]
["bitfinex","BTCUSD",1760199271439,1.03123422,112360.0,112350.0,0.2047964]
["bitfinex","BTCUSD",1760199273367,1.04783422,112360.0,112350.0,0.02678127]
["bitfinex","BTCUSD",1760199273806,1.04763422,112360.0,112350.0,0.02678127]
["bitfinex","BTCUSD",1760199274188,1.04763422,112360.0,112350.0,0.02658127]
["bitfinex","BTCUSD",1760199274395,1.04763422,112360.0,112350.0,0.2045964]
["bitfinex","BTCUSD",1760199275219,1.03103422,112360.0,112350.0,0.2045964]
["bitfinex","BTCUSD",1760199275657,1.04763422,112360.0,112350.0,0.2045964]
["bitfinex","BTCUSD",1760199276663,0.85303494,112360.0,112350.0,0.2045964]
["bitfinex","BTCUSD",1760199276980,0.85303494,112360.0,112350.0,0.2205864]
["bitfinex","BTCUSD",1760199277189,1.03103422,112360.0,112350.0,0.19500513]
["bitfinex","BTCUSD",1760199277389,1.04763422,112360.0,112350.0,0.17901513]
["bitfinex","BTCUSD",1760199277531,1.1088079,112360.0,112350.0,0.17901513]
["bitfinex","BTCUSD",1760199278304,1.65885896,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1760199278933,0.34,112350.0,112340.0,0.4855888]
["bitfinex","BTCUSD",1760199279140,0.89005106,112350.0,112340.0,0.5015788]
["bitfinex","BTCUSD",1760199279346,0.89005106,112350.0,112340.0,0.5257288]
["bitfinex","BTCUSD",1760199279558,0.89005106,112350.0,112340.0,0.52725975]
["bitfinex","BTCUSD",1760199280616,0.88985106,112350.0,112340.0,0.52725975]
["bitfinex","BTCUSD",1760199281024,0.88985106,112350.0,112340.0,0.52825975]
["bitfinex","BTCUSD",1760199281317,0.88985106,112350.0,112340.0,0.25955975]
["bitfinex","BTCUSD",1760199283103,0.3398,112350.0,112340.0,0.25955975]
["bitfinex","BTCUSD",1760199283226,0.88985106,112350.0,112340.0,0.25955975]
["bitfinex","BTCUSD",1760199285807,0.88985106,112350.0,112340.0,0.25935975]
["bitfinex","BTCUSD",1760199287372,0.88985106,112350.0,112340.0,0.52805975]
["bitfinex","BTCUSD",1760199287901,0.88965106,112350.0,112340.0,0.52805975]
["bitfinex","BTCUSD",1760199289018,1.64969725,112350.0,112340.0,0.02931084]
["bitfinex","BTCUSD",1760199289220,6.70666573,112350.0,112340.0,0.00253095]
["bitfinex","BTCUSD",1760199289356,6.73345143,112350.0,112340.0,0.00253095]
["bitfinex","BTCUSD",1760199290335,6.70666573,112350.0,112340.0,0.00253095]
["bitfinex","BTCUSD",1760199290475,6.67984915,112350.0,112340.0,0.00253095]
["bitfinex","BTCUSD",1760199290655,6.67984915,112350.0,112340.0,0.00153095]
["bitfinex","BTCUSD",1760199292126,0.56294703,112350.0,112340.0,0.01693095]
["bitfinex","BTCUSD",1760199292285,1.66304915,112350.0,112340.0,0.01693095]
["bitfinex","BTCUSD",1760199292692,1.66304915,112350.0,112340.0,0.00153095]
["bitfinex","BTCUSD",1760199292893,1.67984915,112350.0,112340.0,0.00153095]
["bitfinex","BTCUSD",1760199293160,1.66304915,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199293789,1.67984915,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199295436,1.45488212,112350.0,112340.0,0.20621192]
["bitfinex","BTCUSD",1760199295646,1.63289725,112350.0,112340.0,0.02818095]
["bitfinex","BTCUSD",1760199295843,1.63289725,112350.0,112340.0,0.20621192]
["bitfinex","BTCUSD",1760199296009,1.63289725,112350.0,112340.0,0.23000192]
["bitfinex","BTCUSD",1760199296209,1.63289725,112350.0,112340.0,0.20621192]
["bitfinex","BTCUSD",1760199299555,1.63289725,112350.0,112340.0,0.19081192]
["bitfinex","BTCUSD",1760199299661,1.64969725,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199299862,1.67984915,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199300088,2.25671679,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199300286,7.26137092,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199301024,7.28815975,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199301233,2.31557275,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199301573,7.31557275,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199301802,6.76552169,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199302005,6.71129211,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199308002,1.71129211,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199308425,1.68450328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199309105,6.68450328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199309770,1.68450328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199311175,6.68450328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199313400,6.34490328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199315394,6.68490328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199315740,1.68490328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199319910,1.65475138,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199320131,1.68490328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199322610,1.68490328,112350.0,112340.0,0.17936192]
["bitfinex","BTCUSD",1760199322811,1.68490328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199325212,1.68490328,112350.0,112340.0,0.17936192]
["bitfinex","BTCUSD",1760199326573,1.68490328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199328914,6.71171986,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199329950,6.68490328,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199331591,7.26177092,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199331806,8.97981172,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199332009,4.12866233,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199332495,9.12866233,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199332756,9.22866232,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199333026,5.87512638,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199333255,7.52526067,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199333464,2.52526067,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199333665,2.52426067,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199333868,7.39857045,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199334291,7.29857046,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199334484,1.4085194,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199334634,6.38934104,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199334839,6.37269465,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199335187,6.71269465,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199335542,0.4044255,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199335891,0.4044255,112350.0,112340.0,0.23026192]
["bitfinex","BTCUSD",1760199335892,0.55105106,112350.0,112340.0,0.23026192]
["bitfinex","BTCUSD",1760199336433,1.44110212,112350.0,112340.0,0.23026192]
["bitfinex","BTCUSD",1760199336812,1.65018725,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199337368,1.65018725,112350.0,112340.0,0.17936192]
["bitfinex","BTCUSD",1760199337559,0.86111924,112350.0,112340.0,0.17936192]
["bitfinex","BTCUSD",1760199337772,0.84431924,112350.0,112340.0,0.17936192]
["bitfinex","BTCUSD",1760199337965,0.84431924,112350.0,112340.0,0.19558192]
["bitfinex","BTCUSD",1760199339135,1.02233437,112350.0,112340.0,0.19558192]
["bitfinex","BTCUSD",1760199339312,1.03913437,112350.0,112340.0,0.17936192]
["bitfinex","BTCUSD",1760199339459,1.02233437,112350.0,112340.0,0.17936192]
["bitfinex","BTCUSD",1760199339865,1.03913437,112350.0,112340.0,0.17936192]
["bitfinex","BTCUSD",1760199340171,1.03913437,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199340758,1.06928627,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199340978,6.58515209,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199341184,6.10075748,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199341339,6.58980672,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199341536,1.60644245,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199341746,6.60644245,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199342306,6.11739321,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199343032,6.60644245,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199343235,6.11739321,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199343466,6.35855551,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199343673,1.35855551,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199343871,6.35855551,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199345727,6.34191978,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199345973,6.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199346451,1.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199346715,6.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199346957,6.34189373,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199347435,1.34189373,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199347634,6.34189373,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199348222,1.34189373,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199348451,6.34189373,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199349432,1.34189373,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199349608,6.34189373,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199351022,1.34189373,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199351227,6.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199351993,1.34189373,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199352216,6.34189373,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199353805,6.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199355159,1.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199355390,6.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199355806,1.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199356024,6.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199357516,6.38266988,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199358379,6.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199358801,1.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199359227,6.36871031,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199359658,6.60733886,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199360128,1.60733886,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199360347,6.60733886,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199361185,1.60733886,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199361301,6.60733886,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199362154,6.6346056,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199362823,1.64856716,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199363039,6.64856716,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199363277,6.67351677,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199363685,6.92232295,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199364152,6.89937334,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199364363,1.89937334,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199364483,6.89937334,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199364894,6.92332295,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199365482,1.92332295,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199365693,6.92332295,112350.0,112340.0,0.00133095]
["bitfinex","BTCUSD",1760199365909,6.49709625,112310.0,112300.0,6e-05]
["bitfinex","BTCUSD",1760199366119,6.53564815,112310.0,112300.0,6e-05]
["bitfinex","BTCUSD",1760199366319,6.57789473,112310.0,112300.0,6e-05]
["bitfinex","BTCUSD",1760199366521,6.59469473,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199366696,6.62149483,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199366903,1.62149483,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199367047,6.62154522,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199367542,6.13203636,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199369816,1.13203636,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199370030,6.13203636,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199371505,6.13669278,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199373131,1.13669278,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199373460,6.13669278,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199373686,6.15327976,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199375707,1.15327976,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199375916,6.15327976,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199376380,1.17238034,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199376592,6.17238034,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199376798,6.18634462,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199377001,6.16073404,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199377406,1.16073404,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199377617,6.16073404,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199379297,6.13391746,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199379454,1.13391746,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199379652,6.13391746,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199380647,6.11995318,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199382971,6.61995318,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199383561,1.61995318,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199383759,6.61995318,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199385367,6.59315308,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199385981,6.59316526,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199386387,1.59316526,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199386614,6.59316526,112310.0,112300.0,0.00237366]
["bitfinex","BTCUSD",1760199386835,6.59316526,112310.0,112300.0,0.18046805]
["bitfinex","BTCUSD",1760199386836,5.90897871,112310.0,112300.0,0.18046805]
["bitfinex","BTCUSD",1760199387047,0.50005039,112310.0,112300.0,0.23164805]
["bitfinex","BTCUSD",1760199387258,0.84005039,112310.0,112300.0,0.23164805]
["bitfinex","BTCUSD",1760199387902,0.50005039,112310.0,112300.0,0.23164805]
["bitfinex","BTCUSD",1760199388272,0.84005039,112310.0,112300.0,0.23164805]
["bitfinex","BTCUSD",1760199388482,0.84005039,112310.0,112300.0,0.23264805]
["bitfinex","BTCUSD",1760199388658,0.50005039,112310.0,112300.0,0.23264805]
["bitfinex","BTCUSD",1760199388840,0.85669039,112310.0,112300.0,0.20866805]
["bitfinex","BTCUSD",1760199389255,0.84005039,112310.0,112300.0,0.23264805]
["bitfinex","BTCUSD",1760199390109,0.84005039,112310.0,112300.0,0.23364805]
["bitfinex","BTCUSD",1760199393520,5.85669039,112310.0,112300.0,0.20966805]
["bitfinex","BTCUSD",1760199393920,0.84005039,112310.0,112300.0,0.23364805]
["bitfinex","BTCUSD",1760199398282,0.64013382,112310.0,112300.0,0.23364805]
["bitfinex","BTCUSD",1760199399485,0.30013382,112310.0,112300.0,0.23364805]
["bitfinex","BTCUSD",1760199404772,0.30013382,112310.0,112300.0,0.7547334]
["bitfinex","BTCUSD",1760199405184,0.30013382,112310.0,112300.0,0.23364805]
["bitfinex","BTCUSD",1760199407586,0.8505779,112310.0,112300.0,0.23364805]
["bitfinex","BTCUSD",1760199408272,0.30013382,112310.0,112300.0,0.23364805]
["bitfinex","BTCUSD",1760199408476,0.8505779,112310.0,112300.0,0.23364805]
["bitfinex","BTCUSD",1760199409620,1.1905779,112310.0,112300.0,0.23364805]
["bitfinex","BTCUSD",1760199410232,1.2068079,112310.0,112300.0,0.20966805]
["bitfinex","BTCUSD",1760199411194,1.1905779,112310.0,112300.0,0.23453805]
["bitfinex","BTCUSD",1760199411591,1.2068079,112310.0,112300.0,0.20966805]
["bitfinex","BTCUSD",1760199412012,1.1905779,112310.0,112300.0,0.23453805]
["bitfinex","BTCUSD",1760199414083,1.1906179,112310.0,112300.0,0.23453805]
["bitfinex","BTCUSD",1760199417312,1.2068479,112310.0,112300.0,0.20966805]
["bitfinex","BTCUSD",1760199417754,1.2068479,112310.0,112300.0,0.18246805]
["bitfinex","BTCUSD",1760199418209,1.2068479,112310.0,112300.0,0.19908805]
["bitfinex","BTCUSD",1760199418430,1.2068479,112310.0,112300.0,0.21156805]
["bitfinex","BTCUSD",1760199419302,0.65640382,112310.0,112300.0,0.21156805]
["bitfinex","BTCUSD",1760199419515,1.2068479,112310.0,112300.0,0.21156805]
["bitfinex","BTCUSD",1760199420384,1.2236479,112310.0,112300.0,0.18246805]
["bitfinex","BTCUSD",1760199420604,1.2068479,112310.0,112300.0,0.18246805]
["bitfinex","BTCUSD",1760199420891,0.65640382,112310.0,112300.0,0.19908805]
["bitfinex","BTCUSD",1760199421108,1.2068479,112310.0,112300.0,0.21156805]
["bitfinex","BTCUSD",1760199421756,1.38492643,112310.0,112300.0,0.18246805]
["bitfinex","BTCUSD",1760199421971,1.2236479,112310.0,112300.0,0.18246805]
["bitfinex","BTCUSD",1760199422818,1.2068479,112310.0,112300.0,0.19908805]
["bitfinex","BTCUSD",1760199423031,1.1906179,112310.0,112300.0,0.23643805]
["bitfinex","BTCUSD",1760199423268,1.2068479,112310.0,112300.0,0.21156805]
["bitfinex","BTCUSD",1760199423471,0.97866429,112310.0,112300.0,0.21156805]
["bitfinex","BTCUSD",1760199423854,5.97866429,112310.0,112300.0,0.21156805]
["bitfinex","BTCUSD",1760199427249,0.97866429,112310.0,112300.0,0.21156805]
["bitfinex","BTCUSD",1760199427629,0.99546429,112310.0,112300.0,0.18246805]
["bitfinex","BTCUSD",1760199428143,0.97866429,112310.0,112300.0,0.18246805]
["bitfinex","BTCUSD",1760199429222,0.97866429,112310.0,112300.0,0.19908805]
["bitfinex","BTCUSD",1760199429434,5.97866429,112310.0,112300.0,0.19908805]
["bitfinex","BTCUSD",1760199429641,5.97866429,112310.0,112300.0,0.18246805]
["bitfinex","BTCUSD",1760199430197,5.42822021,112310.0,112300.0,0.19908805]
["bitfinex","BTCUSD",1760199430417,5.42822021,112310.0,112300.0,0.23643805]
["bitfinex","BTCUSD",1760199430614,5.97866429,112310.0,112300.0,0.23643805]
["bitfinex","BTCUSD",1760199430793,5.97866429,112310.0,112300.0,0.21156805]
["bitfinex","BTCUSD",1760199431495,5.97866429,112310.0,112300.0,0.21197205]
["bitfinex","BTCUSD",1760199431706,5.99546429,112310.0,112300.0,0.18287205]
["bitfinex","BTCUSD",1760199431931,5.97866429,112310.0,112300.0,0.18287205]
["bitfinex","BTCUSD",1760199432157,5.97866429,112310.0,112300.0,0.19804205]
["bitfinex","BTCUSD",1760199432378,5.97866429,112310.0,112300.0,0.20988205]
["bitfinex","BTCUSD",1760199432573,5.96243429,112310.0,112300.0,0.20988205]
["bitfinex","BTCUSD",1760199432782,0.41199021,112310.0,112300.0,0.23253205]
["bitfinex","BTCUSD",1760199432985,0.96243429,112310.0,112300.0,0.23253205]
["bitfinex","BTCUSD",1760199435190,0.41199021,112310.0,112300.0,0.23253205]
["bitfinex","BTCUSD",1760199435517,0.41199021,112310.0,112300.0,0.78297613]
["bitfinex","BTCUSD",1760199437943,0.07199021,112310.0,112300.0,0.78297613]
["bitfinex","BTCUSD",1760199439380,0.07199021,112310.0,112300.0,0.23253205]
["bitfinex","BTCUSD",1760199439593,0.96243429,112310.0,112300.0,0.20988205]
["bitfinex","BTCUSD",1760199439851,1.17251282,112310.0,112300.0,0.00477766]
["bitfinex","BTCUSD",1760199440283,1.17251282,112310.0,112300.0,0.18287205]
["bitfinex","BTCUSD",1760199440692,6.15571282,112310.0,112300.0,0.18287205]
["bitfinex","BTCUSD",1760199441314,6.15571282,112310.0,112300.0,0.18187205]
["bitfinex","BTCUSD",1760199441516,6.15571282,112310.0,112300.0,0.00377766]
["bitfinex","BTCUSD",1760199441730,6.17251282,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199444077,6.15571282,112310.0,112300.0,0.18087205]
["bitfinex","BTCUSD",1760199444326,6.15571282,112310.0,112300.0,0.19604205]
["bitfinex","BTCUSD",1760199444670,5.97763429,112310.0,112300.0,0.19604205]
["bitfinex","BTCUSD",1760199445707,5.97763429,112310.0,112300.0,0.23053205]
["bitfinex","BTCUSD",1760199445708,5.96243429,112310.0,112300.0,0.23053205]
["bitfinex","BTCUSD",1760199446137,0.96243429,112310.0,112300.0,0.23053205]
["bitfinex","BTCUSD",1760199446395,0.41199021,112310.0,112300.0,0.23053205]
["bitfinex","BTCUSD",1760199446592,1.15571282,112310.0,112300.0,0.18087205]
["bitfinex","BTCUSD",1760199446798,1.17251282,112310.0,112300.0,0.18087205]
["bitfinex","BTCUSD",1760199448567,6.17251282,112310.0,112300.0,0.18087205]
["bitfinex","BTCUSD",1760199450116,6.17251282,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199450676,6.7229569,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199450905,1.74977348,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199451265,6.74977348,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199451470,6.1993294,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199451668,6.74977348,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199452972,6.78458152,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199454339,6.75776494,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199456405,1.75776494,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199456616,6.75776494,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199457271,1.75776494,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199457463,6.75776494,112310.0,112300.0,0.00277766]
["bitfinex","BTCUSD",1760199457800,6.75776494,112310.0,112280.0,0.18703172]
["bitfinex","BTCUSD",1760199457801,5.67811025,112290.0,112280.0,0.17812542]
["bitfinex","BTCUSD",1760199457997,6.28739841,112290.0,112280.0,0.17812542]
["bitfinex","BTCUSD",1760199458277,6.31939841,112290.0,112280.0,0.17812542]
["bitfinex","BTCUSD",1760199458455,6.31939841,112290.0,112280.0,0.17928266]
["bitfinex","BTCUSD",1760199459093,6.31939841,112290.0,112280.0,0.18918896]
["bitfinex","BTCUSD",1760199459316,6.31939841,112290.0,112280.0,0.19018896]
["bitfinex","BTCUSD",1760199459526,5.73822137,112290.0,112280.0,0.00315724]
["bitfinex","BTCUSD",1760199460583,5.73822137,112290.0,112280.0,0.00215724]
["bitfinex","BTCUSD",1760199460787,5.54979812,112290.0,112280.0,0.00215724]
["bitfinex","BTCUSD",1760199460988,5.72790837,112290.0,112280.0,0.00215724]
["bitfinex","BTCUSD",1760199461115,5.72790837,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199463352,1.07822137,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199463559,6.06790837,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199464291,1.07822137,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199464496,6.06790837,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199465763,6.55746759,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199465930,6.06790837,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199466374,6.55746759,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199468203,1.07822137,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199468404,6.06790837,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199470377,1.07822137,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199470652,6.06790837,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199470905,1.07822137,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199471269,6.06790837,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199472079,1.07822137,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199472282,6.06790837,112290.0,112280.0,0.00115724]
["bitfinex","BTCUSD",1760199474287,0.34,112290.0,112280.0,0.23182335]
["bitfinex","BTCUSD",1760199474470,1.00766947,112290.0,112280.0,0.05369724]
["bitfinex","BTCUSD",1760199474828,1.02272947,112290.0,112280.0,0.20804335]
["bitfinex","BTCUSD",1760199475165,0.82955922,112290.0,112280.0,0.20804335]
["bitfinex","BTCUSD",1760199475421,0.82955922,112290.0,112280.0,0.23182335]
["bitfinex","BTCUSD",1760199476209,0.48955922,112290.0,112280.0,0.23182335]
["bitfinex","BTCUSD",1760199476536,0.18649471,112300.0,112280.0,0.23182335]
["bitfinex","BTCUSD",1760199476743,0.48955922,112290.0,112280.0,0.23066611]
["bitfinex","BTCUSD",1760199477719,5.17618139,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760199477927,5.68080061,112300.0,112290.0,0.20687025]
["bitfinex","BTCUSD",1760199478125,6.02080061,112300.0,112290.0,0.20687025]
["bitfinex","BTCUSD",1760199478919,5.84270622,112300.0,112290.0,0.20687025]
["bitfinex","BTCUSD",1760199480129,5.82764622,112300.0,112290.0,0.20687025]
["bitfinex","BTCUSD",1760199480343,5.82764622,112300.0,112290.0,0.23065025]
["bitfinex","BTCUSD",1760199480547,0.34,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760199480754,0.84461922,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760199480960,0.82955922,112290.0,112280.0,0.23182335]
["bitfinex","BTCUSD",1760199481168,0.82955922,112290.0,112280.0,0.20804335]
["bitfinex","BTCUSD",1760199481169,0.84461922,112290.0,112280.0,0.20804335]
["bitfinex","BTCUSD",1760199481369,0.86141922,112290.0,112280.0,0.17928335]
["bitfinex","BTCUSD",1760199481569,0.82955922,112290.0,112280.0,0.23182335]
["bitfinex","BTCUSD",1760199482197,0.84461922,112290.0,112280.0,0.23182335]
["bitfinex","BTCUSD",1760199482406,0.86141922,112290.0,112280.0,0.17928335]
["bitfinex","BTCUSD",1760199482664,0.82955922,112290.0,112280.0,0.23182335]
["bitfinex","BTCUSD",1760199483014,0.84461922,112290.0,112280.0,0.23182335]
["bitfinex","BTCUSD",1760199483220,0.84461922,112290.0,112280.0,0.19559335]
["bitfinex","BTCUSD",1760199483624,0.82955922,112290.0,112280.0,0.23182335]
["bitfinex","BTCUSD",1760199484225,0.84461922,112290.0,112280.0,0.20804335]
["bitfinex","BTCUSD",1760199485404,0.84461922,112290.0,112280.0,0.17928335]
["bitfinex","BTCUSD",1760199485825,0.84461922,112290.0,112280.0,0.20804335]
["bitfinex","BTCUSD",1760199486462,5.53298392,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760199486659,6.03760314,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760199487067,6.03760314,112300.0,112290.0,0.17868881]
["bitfinex","BTCUSD",1760199487892,6.03760314,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199488099,6.62803976,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199488291,6.65484216,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199489398,6.62757434,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199491062,1.63788734,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199491487,6.62757434,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199491688,6.60075776,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199492058,6.61991166,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199492789,6.63387801,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199493202,1.64419101,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199493355,6.63387801,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199493574,6.59156868,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199493991,1.60188168,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199494204,6.59156868,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199494830,1.60188168,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199494999,6.59156868,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199495201,5.61245024,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199495382,1.60188168,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199495588,6.59156868,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199495792,6.08804311,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199496198,1.09835611,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199496844,6.08804311,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199497483,6.06124071,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199497676,6.04459961,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199497897,5.70459961,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199498108,0.71491261,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199498296,6.04459961,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199498504,6.01240314,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199499502,5.52284392,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199499683,6.01240314,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199502998,5.52284392,112300.0,112290.0,0.01696856]
["bitfinex","BTCUSD",1760199503199,6.01240314,112300.0,112290.0,0.02833856]
["bitfinex","BTCUSD",1760199503741,6.01240314,112300.0,112290.0,0.01194856]
["bitfinex","BTCUSD",1760199505311,6.01240314,112300.0,112290.0,0.02833856]
["bitfinex","BTCUSD",1760199506937,6.01240314,112300.0,112290.0,0.20644881]
["bitfinex","BTCUSD",1760199507101,5.81924622,112300.0,112290.0,0.23016881]
["bitfinex","BTCUSD",1760199507300,5.99734061,112300.0,112290.0,0.23016881]
["bitfinex","BTCUSD",1760199507621,5.99734061,112300.0,112290.0,0.20644881]
["bitfinex","BTCUSD",1760199507622,1.00765361,112300.0,112290.0,0.20644881]
["bitfinex","BTCUSD",1760199508704,5.99734061,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199509834,6.02415719,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199510258,5.99734061,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199510472,5.99734061,112300.0,112290.0,0.17868881]
["bitfinex","BTCUSD",1760199510835,5.99734061,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199519484,6.60919295,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199520542,1.61950595,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199520965,6.60919295,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199521166,0.89070578,112300.0,112290.0,0.21709881]
["bitfinex","BTCUSD",1760199521372,0.89070578,112300.0,112290.0,0.22897881]
["bitfinex","BTCUSD",1760199522813,0.55070578,112300.0,112290.0,0.22897881]
["bitfinex","BTCUSD",1760199523002,0.26458401,112310.0,112290.0,0.22897881]
["bitfinex","BTCUSD",1760199523206,4.989687,112300.0,112290.0,0.22897881]
["bitfinex","BTCUSD",1760199523469,0.55070578,112300.0,112290.0,0.22897881]
["bitfinex","BTCUSD",1760199524615,0.07394345,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760199524819,0.62364923,112310.0,112300.0,0.20535439]
["bitfinex","BTCUSD",1760199525019,0.80172776,112310.0,112300.0,0.22920439]
["bitfinex","BTCUSD",1760199525650,0.80172776,112310.0,112300.0,0.20535439]
["bitfinex","BTCUSD",1760199525855,0.80172776,112310.0,112300.0,0.02726]
["bitfinex","BTCUSD",1760199526539,0.80172776,112310.0,112300.0,0.20535439]
["bitfinex","BTCUSD",1760199526739,0.34,112300.0,112290.0,0.19056311]
["bitfinex","BTCUSD",1760199526974,0.89070578,112300.0,112290.0,0.20594311]
["bitfinex","BTCUSD",1760199527173,1.61950595,112300.0,112290.0,0.17868881]
["bitfinex","BTCUSD",1760199527353,0.89070578,112300.0,112290.0,0.17868881]
["bitfinex","BTCUSD",1760199527912,0.89070578,112300.0,112290.0,0.19406881]
["bitfinex","BTCUSD",1760199528126,0.89070578,112300.0,112290.0,0.22979881]
["bitfinex","BTCUSD",1760199528662,0.89070578,112300.0,112290.0,0.20594881]
["bitfinex","BTCUSD",1760199530019,0.89070578,112300.0,112290.0,0.22979881]
["bitfinex","BTCUSD",1760199530664,0.89070578,112300.0,112290.0,0.01245856]
["bitfinex","BTCUSD",1760199530843,0.89070578,112300.0,112290.0,0.17868881]
["bitfinex","BTCUSD",1760199530981,0.89070578,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199531595,0.89070578,112300.0,112290.0,0.17868881]
["bitfinex","BTCUSD",1760199532019,1.61950595,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199532266,1.61950595,112300.0,112290.0,0.17868881]
["bitfinex","BTCUSD",1760199532267,0.34,112300.0,112290.0,0.17868881]
["bitfinex","BTCUSD",1760199532405,0.89070578,112300.0,112290.0,0.17868881]
["bitfinex","BTCUSD",1760199534250,0.89070578,112300.0,112290.0,0.19406881]
["bitfinex","BTCUSD",1760199535202,0.89070578,112300.0,112290.0,0.20594881]
["bitfinex","BTCUSD",1760199536306,5.88039278,112300.0,112290.0,0.20594881]
["bitfinex","BTCUSD",1760199536875,7.19005063,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199537238,7.29941838,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199538477,2.30973138,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199538692,6.72141155,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199538892,6.73905688,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199539554,6.72241155,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199539773,6.69862045,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199539989,6.69962045,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199540212,6.73542717,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199540424,1.74574017,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199540647,6.73542717,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199541474,6.70861059,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199541705,1.71892359,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199541960,6.70861059,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199542167,1.71892359,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199542375,6.70861059,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199542998,1.68877169,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199543198,6.6894418,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199545090,6.3494418,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199545290,1.3597548,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199545493,6.3494418,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199546330,1.3597548,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199546536,6.3494418,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199546736,6.34938638,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199547200,6.68938638,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199547875,1.69969938,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199548061,6.68938638,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199548375,6.67274845,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199548919,1.68306145,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199549329,6.67274845,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199550394,1.68306145,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199550600,6.67274845,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199551144,6.33274845,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199551480,6.67274845,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199551680,1.68306145,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199551917,6.67274845,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199552319,1.68306145,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199552518,6.67274845,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199552726,1.68306145,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199553090,5.54118499,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199553331,6.64259655,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199553940,1.65290955,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199554240,6.64159655,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199554849,6.08989077,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199555030,6.64059655,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199555398,6.08989077,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199555881,6.64059655,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199556291,0.34465633,112300.0,112290.0,0.01575856]
["bitfinex","BTCUSD",1760199556490,0.72880017,112300.0,112290.0,0.05101856]
["bitfinex","BTCUSD",1760199556897,1.06880017,112300.0,112290.0,0.05101856]
["bitfinex","BTCUSD",1760199557491,1.06880017,112300.0,112290.0,0.02761856]
["bitfinex","BTCUSD",1760199558170,6.05848717,112300.0,112290.0,0.01575856]
["bitfinex","BTCUSD",1760199558376,6.05848717,112300.0,112290.0,0.05101856]
["bitfinex","BTCUSD",1760199558716,6.05848717,112300.0,112290.0,0.02761856]
["bitfinex","BTCUSD",1760199558874,5.329687,112300.0,112290.0,0.05101856]
["bitfinex","BTCUSD",1760199559097,5.88039278,112300.0,112290.0,0.05101856]
["bitfinex","BTCUSD",1760199559694,6.05848717,112300.0,112290.0,0.05101856]
["bitfinex","BTCUSD",1760199560097,6.05848717,112300.0,112290.0,0.02761856]
["bitfinex","BTCUSD",1760199560996,5.88039278,112300.0,112290.0,0.02761856]
["bitfinex","BTCUSD",1760199561197,0.89070578,112300.0,112290.0,0.05101856]
["bitfinex","BTCUSD",1760199561545,1.06880017,112300.0,112290.0,0.05101856]
["bitfinex","BTCUSD",1760199564187,6.05848717,112300.0,112290.0,0.05101856]
["bitfinex","BTCUSD",1760199565178,6.60919295,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199566312,6.62583809,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199570295,1.63615109,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199570775,6.62583809,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199572289,6.65990291,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199572874,1.67021591,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199573067,6.65990291,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199573267,1.67021591,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199573474,6.65990291,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199574093,1.67021591,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199574295,6.65990291,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199576340,1.67021591,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199576550,6.69005481,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199577304,1.70036781,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199577533,6.69005481,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199577740,1.70036781,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199577991,6.69005481,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199580294,1.70036781,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199580648,6.69005481,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199581483,6.56792175,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199582484,1.57823475,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199582847,6.56792175,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199583226,1.57823475,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199583429,6.56792175,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199586178,1.57823475,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199586381,6.56792175,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199586582,6.0782825,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199587029,1.04179846,112300.0,112290.0,0.05283856]
["bitfinex","BTCUSD",1760199588695,1.04179846,112300.0,112290.0,0.02804856]
["bitfinex","BTCUSD",1760199590700,1.04179846,112300.0,112290.0,0.05283856]
["bitfinex","BTCUSD",1760199591135,1.04179846,112300.0,112290.0,0.02804856]
["bitfinex","BTCUSD",1760199591337,6.0481573,112300.0,112290.0,0.02804856]
["bitfinex","BTCUSD",1760199592169,6.0481573,112300.0,112290.0,0.01276856]
["bitfinex","BTCUSD",1760199592355,6.0481573,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199595401,6.0481573,112300.0,112290.0,0.02804856]
["bitfinex","BTCUSD",1760199595607,6.0481573,112300.0,112290.0,0.05283856]
["bitfinex","BTCUSD",1760199595799,6.0481573,112300.0,112290.0,0.02804856]
["bitfinex","BTCUSD",1760199596796,6.0481573,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199597633,1.0584703,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199597883,6.0481573,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199598086,7.16054481,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199598292,7.31114316,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199598500,6.82150391,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199598674,6.84544962,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199598904,6.81817653,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199599109,6.87310264,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199599446,1.88341564,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199599627,6.87410264,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199600313,6.84728606,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199600512,6.84628606,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199600715,1.85659906,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199600919,6.84628606,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199601154,6.82349496,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199601359,1.80880797,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199601563,6.79749497,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199601924,6.69849498,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199602085,1.70880798,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199602286,6.66834308,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199602523,1.70880798,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199602728,6.69849498,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199603334,1.70880798,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199603675,6.69849498,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199604404,1.70880798,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199604594,6.67928508,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199605870,1.68959808,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199606197,6.67928508,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199606770,1.68959808,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199607024,6.67928508,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199607376,1.68959808,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199607588,6.67928508,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199607788,1.68959808,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199608028,6.69848185,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199608235,6.72529843,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199609379,1.73561143,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199609503,6.72529843,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199609874,1.73561143,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199610085,6.72529843,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199610297,1.73561143,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199610560,6.72529843,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199612980,1.73561143,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199613452,6.72529843,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199613855,1.73561143,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199614090,6.72529843,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199616086,1.70879485,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199616325,6.69848185,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199616704,6.71244811,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199617341,1.72276111,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199617462,6.71244811,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199618140,1.72276111,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199618341,6.71244811,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199618938,1.72276111,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199619141,6.69325134,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199619518,6.71245349,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199619714,6.73927007,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199619920,1.74958307,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199620343,6.73927007,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199620692,1.74958307,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199620902,6.73927007,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199621114,6.11177401,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199621336,6.574606,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199621941,6.572606,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199622149,1.583919,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199622350,6.574606,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199622767,1.584919,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199622969,6.574606,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199624030,1.584919,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199624155,6.574606,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199624758,5.5953275,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199624958,6.08496675,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199625206,1.09527975,112300.0,112290.0,0.01644856]
["bitfinex","BTCUSD",1760199625415,5.71015794,112300.0,112290.0,0.02880856]
["bitfinex","BTCUSD",1760199625999,6.03248546,112300.0,112290.0,0.02880856]
["bitfinex","BTCUSD",1760199626820,6.03148546,112300.0,112290.0,0.02880856]
["bitfinex","BTCUSD",1760199627536,6.03148546,112300.0,112290.0,0.01293856]
["bitfinex","BTCUSD",1760199627760,6.03148546,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199629146,6.03148546,112300.0,112290.0,0.01644856]
["bitfinex","BTCUSD",1760199633707,6.03148546,112300.0,112290.0,0.02880856]
["bitfinex","BTCUSD",1760199635433,5.84407982,112300.0,112290.0,0.02880856]
["bitfinex","BTCUSD",1760199635790,6.02217421,112300.0,112290.0,0.01293856]
["bitfinex","BTCUSD",1760199635997,6.02217421,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199636264,6.51181346,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199636595,6.50944404,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199638651,1.51975704,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199638863,6.50944404,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199639827,1.03011779,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199640046,6.01980479,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199640253,1.03011779,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199640459,6.01980479,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199640673,6.01128117,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199640895,1.02159417,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199641176,6.01128117,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199641585,6.53107232,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199641935,1.54138532,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199642138,6.53107232,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199642337,1.54138532,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199642775,6.53107232,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199643594,7.23137682,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199643830,7.26330738,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199643955,7.30677553,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199644412,7.42194076,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199644838,7.42194353,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199645332,2.43225653,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199645541,2.43325653,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199645741,7.42294353,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199646315,7.42394353,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199646516,2.43425653,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199646719,7.42394353,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199647355,2.43425653,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199647550,7.42394353,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199648543,2.43425653,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199648801,7.42394353,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199649000,7.3966698,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199650174,2.4069828,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199650374,7.3966698,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199650892,2.4069828,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199651094,7.3966698,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199651463,2.4069828,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199651665,7.3966698,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199652087,7.42394353,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199652491,9.06284942,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199652711,7.410083,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199652945,2.420396,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199653150,7.51008299,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199653484,2.51839599,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199653684,7.50808299,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199653925,7.50908299,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199654514,7.50202042,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199654695,7.48280926,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199655800,2.49312226,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199656001,7.48280926,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199658256,2.539603,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199658458,7.52929,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199659103,2.53960718,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199659308,7.52929418,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199659688,2.53960718,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199659889,7.52929418,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199660646,2.53960718,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199660767,7.52929418,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199661179,2.53960718,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199661386,7.52929418,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199661830,5.83004702,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199662031,7.48281344,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199662845,2.49312644,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199662987,7.48281344,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199663627,7.52595982,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199663792,7.55323355,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199664176,9.20599997,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199664413,7.55323355,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199664943,2.56354655,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199665146,7.55323355,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199666504,7.53656078,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199666730,2.56352575,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199666933,7.55321275,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199667511,2.56352575,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199667707,7.55321275,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199668320,7.52926704,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199668705,7.50199331,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199669141,2.51230631,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199669339,6.81196118,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199669539,7.36288332,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199670575,2.37319632,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199670949,7.33788333,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199671464,2.27032451,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199671676,7.33788333,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199672338,7.26001151,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199672462,7.33788722,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199672907,2.34820022,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199673115,2.2703284,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199673327,7.36288721,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199675010,7.38970379,112300.0,112290.0,0.00057856]
["bitfinex","BTCUSD",1760199675212,0.00442144,112290.0,112260.0,0.01193]
["bitfinex","BTCUSD",1760199675475,6.46168318,112270.0,112260.0,0.02721]
["bitfinex","BTCUSD",1760199675681,6.63982515,112270.0,112260.0,0.02721]
["bitfinex","BTCUSD",1760199675889,6.29982515,112270.0,112260.0,0.02721]
["bitfinex","BTCUSD",1760199676096,6.29982515,112270.0,112260.0,0.05026]
["bitfinex","BTCUSD",1760199676536,6.29982515,112270.0,112260.0,0.02721]
["bitfinex","BTCUSD",1760199676757,6.29982515,112270.0,112260.0,0.02736139]
["bitfinex","BTCUSD",1760199678961,6.63982515,112270.0,112260.0,0.02736139]
["bitfinex","BTCUSD",1760199679216,6.63982515,112270.0,112260.0,0.00015139]
["bitfinex","BTCUSD",1760199679691,2.22787687,112270.0,112260.0,0.00015139]
["bitfinex","BTCUSD",1760199680037,7.21756387,112270.0,112260.0,0.00015139]
["bitfinex","BTCUSD",1760199680853,2.22787687,112270.0,112260.0,0.00015139]
["bitfinex","BTCUSD",1760199681208,7.21756387,112270.0,112260.0,0.00188764]
["bitfinex","BTCUSD",1760199682429,6.63982515,112270.0,112260.0,0.01716764]
["bitfinex","BTCUSD",1760199682628,6.63982515,112270.0,112260.0,0.05166764]
["bitfinex","BTCUSD",1760199683352,6.63982515,112270.0,112260.0,0.02861764]
["bitfinex","BTCUSD",1760199683947,1.65013815,112270.0,112260.0,0.02861764]
["bitfinex","BTCUSD",1760199684360,6.63982515,112270.0,112260.0,0.00188764]
["bitfinex","BTCUSD",1760199684692,6.66664173,112270.0,112260.0,0.00188764]
["bitfinex","BTCUSD",1760199685026,1.67695473,112270.0,112260.0,0.00188764]
["bitfinex","BTCUSD",1760199685234,0.51817371,112250.0,112240.0,0.03498]
["bitfinex","BTCUSD",1760199685500,1.06909585,112250.0,112240.0,0.03513142]
["bitfinex","BTCUSD",1760199685704,1.06909585,112250.0,112240.0,0.05041142]
["bitfinex","BTCUSD",1760199685936,6.05878285,112250.0,112240.0,0.05041142]
["bitfinex","BTCUSD",1760199686301,6.60970499,112250.0,112240.0,0.05041142]
["bitfinex","BTCUSD",1760199686502,6.05878285,112250.0,112240.0,0.05141142]
["bitfinex","BTCUSD",1760199686913,6.61851101,112250.0,112240.0,0.05141142]
["bitfinex","BTCUSD",1760199687120,6.06758887,112250.0,112240.0,0.05141142]
["bitfinex","BTCUSD",1760199687735,6.61851101,112250.0,112240.0,0.05141142]
["bitfinex","BTCUSD",1760199687916,6.61851101,112250.0,112240.0,0.00215142]
["bitfinex","BTCUSD",1760199688944,6.61851101,112250.0,112240.0,0.01743142]
["bitfinex","BTCUSD",1760199689344,6.61851101,112250.0,112240.0,0.05193142]
["bitfinex","BTCUSD",1760199690853,6.61851101,112250.0,112240.0,0.05308928]
["bitfinex","BTCUSD",1760199692363,1.62882401,112250.0,112240.0,0.00330928]
["bitfinex","BTCUSD",1760199692573,6.67547949,112250.0,112240.0,0.00330928]
["bitfinex","BTCUSD",1760199692783,6.70275322,112250.0,112240.0,0.00330928]
["bitfinex","BTCUSD",1760199693091,2.26398836,112250.0,112240.0,0.00330928]
["bitfinex","BTCUSD",1760199693478,7.25833453,112250.0,112240.0,0.00330928]
["bitfinex","BTCUSD",1760199693691,7.34805635,112250.0,112240.0,0.00230928]
["bitfinex","BTCUSD",1760199693898,2.41945386,112250.0,112240.0,0.00230928]
["bitfinex","BTCUSD",1760199694105,2.41945386,112250.0,112220.0,0.0004]
["bitfinex","BTCUSD",1760199694106,5.6532096,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1760199694303,4.04693685,112230.0,112220.0,0.00055148]
["bitfinex","BTCUSD",1760199694509,9.03662385,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199695083,9.063446,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199695810,9.065446,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199696021,4.11158682,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199696230,9.10127382,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199697065,4.11158682,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199697270,9.10127382,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199697880,2.40775557,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199698072,7.39744257,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199698756,2.40775557,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199698951,7.39744257,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199700101,7.4247163,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199700521,2.4350293,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199700771,4.08779572,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199700972,2.43968996,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199701176,9.08214338,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199701589,2.42639095,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199701794,7.41607795,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199702128,9.15756371,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199703001,9.18483744,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199703440,4.19515044,112230.0,112220.0,0.00170965]
["bitfinex","BTCUSD",1760199703659,6.57326134,112220.0,112210.0,0.0004]
["bitfinex","BTCUSD",1760199703866,6.97960628,112200.0,112190.0,0.07162362]
["bitfinex","BTCUSD",1760199704087,6.97960628,112200.0,112190.0,0.07212875]
["bitfinex","BTCUSD",1760199704088,7.02640663,112200.0,112190.0,0.07212875]
["bitfinex","BTCUSD",1760199704318,7.08049694,112200.0,112190.0,0.00050513]
["bitfinex","BTCUSD",1760199704584,2.09080994,112200.0,112190.0,0.00050513]
["bitfinex","BTCUSD",1760199704793,2.17952928,112200.0,112190.0,0.00050513]
["bitfinex","BTCUSD",1760199705013,7.16921628,112200.0,112190.0,0.00050513]
["bitfinex","BTCUSD",1760199705228,2.2063557,112200.0,112190.0,0.00050513]
["bitfinex","BTCUSD",1760199705436,7.22104269,112200.0,112190.0,0.00050513]
["bitfinex","BTCUSD",1760199705651,6.48177016,112200.0,112190.0,0.00050513]
["bitfinex","BTCUSD",1760199706091,6.48166758,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760199706293,6.45136837,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760199706498,6.43975707,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760199706697,6.52847639,112190.0,112180.0,0.00045039]
["bitfinex","BTCUSD",1760199706851,6.5450171,112190.0,112180.0,0.00045039]
["bitfinex","BTCUSD",1760199707213,1.5553301,112190.0,112180.0,0.00045039]
["bitfinex","BTCUSD",1760199707418,6.5450171,112190.0,112180.0,0.00045039]
["bitfinex","BTCUSD",1760199708077,6.56406423,112190.0,112180.0,0.00045039]
["bitfinex","BTCUSD",1760199708525,1.57437723,112190.0,112180.0,0.00045039]
["bitfinex","BTCUSD",1760199708729,6.56406423,112190.0,112180.0,0.00045039]
["bitfinex","BTCUSD",1760199709338,5.53812379,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760199709541,6.45486778,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199709786,6.47390044,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199710756,6.47490044,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199711173,1.48621344,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199711662,6.47590044,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199711983,1.48621344,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199712195,6.47590044,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199712621,1.48621344,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199712791,6.47590044,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199713223,6.47588397,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199713418,6.44861024,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199714081,6.30807433,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199715381,5.20552879,112180.0,112170.0,0.00045051]
["bitfinex","BTCUSD",1760199715582,5.93792243,112180.0,112170.0,0.02761051]
["bitfinex","BTCUSD",1760199715754,5.93792243,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199716040,1.28823543,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199716213,6.25890624,112180.0,112170.0,0.01529749]
["bitfinex","BTCUSD",1760199716347,1.26821924,112180.0,112170.0,0.01529749]
["bitfinex","BTCUSD",1760199716553,6.25690624,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199716754,6.28705814,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199718027,5.5546645,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199718255,6.28705814,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199719198,5.94705814,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199719408,5.96610762,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199719613,6.30610762,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199719832,5.96610762,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199719988,6.30610762,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199720187,5.20356208,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199720367,5.20356208,112180.0,112170.0,0.05463749]
["bitfinex","BTCUSD",1760199720569,5.54356208,112180.0,112170.0,0.05463749]
["bitfinex","BTCUSD",1760199720809,5.20356208,112180.0,112170.0,0.05463749]
["bitfinex","BTCUSD",1760199720961,0.19482256,112180.0,112170.0,0.05463749]
["bitfinex","BTCUSD",1760199721307,0.35653767,112180.0,112170.0,0.05463749]
["bitfinex","BTCUSD",1760199722485,0.35653767,112180.0,112170.0,0.05563749]
["bitfinex","BTCUSD",1760199723242,0.35653767,112180.0,112170.0,0.05663749]
["bitfinex","BTCUSD",1760199723449,0.53482256,112180.0,112170.0,0.05663749]
["bitfinex","BTCUSD",1760199724226,0.55395423,112180.0,112170.0,0.05663749]
["bitfinex","BTCUSD",1760199726432,0.53482256,112180.0,112170.0,0.05663749]
["bitfinex","BTCUSD",1760199727684,1.2672162,112180.0,112170.0,0.05663749]
["bitfinex","BTCUSD",1760199728773,1.2672162,112180.0,112170.0,0.05463749]
["bitfinex","BTCUSD",1760199729503,1.2672162,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199730173,1.2672162,112180.0,112170.0,0.05463749]
["bitfinex","BTCUSD",1760199730350,1.26730552,112180.0,112170.0,0.03050749]
["bitfinex","BTCUSD",1760199730574,1.26730552,112180.0,112170.0,0.00334749]
["bitfinex","BTCUSD",1760199730781,6.25699252,112180.0,112170.0,0.00334749]
["bitfinex","BTCUSD",1760199730932,5.52459888,112180.0,112170.0,0.00334749]
["bitfinex","BTCUSD",1760199731174,5.52459888,112180.0,112170.0,0.01855749]
["bitfinex","BTCUSD",1760199731175,1.26730552,112180.0,112170.0,0.01855749]
["bitfinex","BTCUSD",1760199731379,6.25699252,112180.0,112170.0,0.03052749]
["bitfinex","BTCUSD",1760199731941,1.26730552,112180.0,112170.0,0.03052749]
["bitfinex","BTCUSD",1760199732162,6.25699252,112180.0,112170.0,0.03052749]
["bitfinex","BTCUSD",1760199733165,1.26730552,112180.0,112170.0,0.03052749]
["bitfinex","BTCUSD",1760199733389,6.25699252,112180.0,112170.0,0.03052749]
["bitfinex","BTCUSD",1760199733738,1.26730552,112180.0,112170.0,0.03052749]
["bitfinex","BTCUSD",1760199733938,6.25699252,112180.0,112170.0,0.05347749]
["bitfinex","BTCUSD",1760199734141,5.52459888,112180.0,112170.0,0.05347749]
["bitfinex","BTCUSD",1760199734315,6.25699252,112180.0,112170.0,0.05347749]
["bitfinex","BTCUSD",1760199734523,5.52459888,112180.0,112170.0,0.05347749]
["bitfinex","BTCUSD",1760199734938,0.35662699,112180.0,112170.0,0.05347749]
["bitfinex","BTCUSD",1760199735148,0.5349189,112180.0,112170.0,0.05347749]
["bitfinex","BTCUSD",1760199735837,0.51828489,112180.0,112170.0,0.05347749]
["bitfinex","BTCUSD",1760199736250,0.51828489,112180.0,112170.0,0.05447749]
["bitfinex","BTCUSD",1760199736688,0.51828489,112180.0,112170.0,0.08123749]
["bitfinex","BTCUSD",1760199738982,5.50797189,112180.0,112170.0,0.08123749]
["bitfinex","BTCUSD",1760199740586,6.24036553,112180.0,112170.0,0.08123749]
["bitfinex","BTCUSD",1760199741670,6.24036553,112180.0,112170.0,0.05828749]
["bitfinex","BTCUSD",1760199742473,6.24036553,112180.0,112170.0,0.08123749]
["bitfinex","BTCUSD",1760199743303,5.50797189,112180.0,112170.0,0.08123749]
["bitfinex","BTCUSD",1760199743929,0.51828489,112180.0,112170.0,0.08123749]
["bitfinex","BTCUSD",1760199744374,0.34,112180.0,112170.0,0.08123749]
["bitfinex","BTCUSD",1760199744576,0.51828489,112180.0,112170.0,0.08123749]
["bitfinex","BTCUSD",1760199745199,0.17828489,112180.0,112170.0,0.08123749]
["bitfinex","BTCUSD",1760199745615,0.178269,112190.0,112170.0,0.08123749]
["bitfinex","BTCUSD",1760199745823,0.17827489,112190.0,112180.0,0.01197]
["bitfinex","BTCUSD",1760199746042,0.18716702,112200.0,112180.0,0.24689337]
["bitfinex","BTCUSD",1760199746312,0.18716702,112200.0,112190.0,0.03492]
["bitfinex","BTCUSD",1760199746725,0.18716702,112200.0,112190.0,0.05078]
["bitfinex","BTCUSD",1760199747353,0.18716702,112200.0,112190.0,0.0686069]
["bitfinex","BTCUSD",1760199747770,0.00891265,112200.0,112190.0,0.0686069]
["bitfinex","BTCUSD",1760199748109,0.18716576,112200.0,112190.0,0.0686069]
["bitfinex","BTCUSD",1760199748325,0.52716576,112200.0,112190.0,0.0686069]
["bitfinex","BTCUSD",1760199750561,0.51825311,112200.0,112190.0,0.05078]
["bitfinex","BTCUSD",1760199750988,0.51825311,112200.0,112190.0,0.02783]
["bitfinex","BTCUSD",1760199751202,0.315,112200.0,112190.0,0.229049]
["bitfinex","BTCUSD",1760199751489,0.17822286,112220.0,112190.0,0.23796245]
["bitfinex","BTCUSD",1760199751648,0.17822286,112220.0,112210.0,0.01197]
["bitfinex","BTCUSD",1760199751855,0.17822286,112220.0,112210.0,0.05078]
["bitfinex","BTCUSD",1760199752869,0.17822286,112220.0,112210.0,0.05083051]
["bitfinex","BTCUSD",1760199753453,0.51822286,112220.0,112210.0,0.05083051]
["bitfinex","BTCUSD",1760199754621,1.2764965,112220.0,112210.0,0.02888051]
["bitfinex","BTCUSD",1760199756069,6.2661835,112220.0,112210.0,0.05183051]
["bitfinex","BTCUSD",1760199756264,6.2661835,112220.0,112210.0,0.02888051]
["bitfinex","BTCUSD",1760199756672,6.3149854,112220.0,112210.0,0.00105051]
["bitfinex","BTCUSD",1760199757565,6.2963354,112220.0,112210.0,0.01691051]
["bitfinex","BTCUSD",1760199757737,6.2963354,112220.0,112210.0,0.00105051]
["bitfinex","BTCUSD",1760199757953,6.3149854,112220.0,112210.0,0.00105051]
["bitfinex","BTCUSD",1760199759106,6.2963354,112220.0,112210.0,0.00105051]
["bitfinex","BTCUSD",1760199759312,5.56394176,112220.0,112210.0,0.01691051]
["bitfinex","BTCUSD",1760199759512,6.2963354,112220.0,112210.0,0.01691051]
["bitfinex","BTCUSD",1760199760109,6.2797754,112220.0,112210.0,0.05307051]
["bitfinex","BTCUSD",1760199760520,5.53806176,112220.0,112210.0,0.05307051]
["bitfinex","BTCUSD",1760199761186,0.51822286,112220.0,112210.0,0.05307051]
["bitfinex","BTCUSD",1760199761701,0.54354286,112220.0,112210.0,0.02917051]
["bitfinex","BTCUSD",1760199762022,6.2496235,112220.0,112210.0,0.0541697]
["bitfinex","BTCUSD",1760199762416,6.2656235,112220.0,112210.0,0.0541697]
["bitfinex","BTCUSD",1760199762625,6.2403035,112220.0,112210.0,0.0541697]
["bitfinex","BTCUSD",1760199762863,6.2496235,112220.0,112210.0,0.0541697]
["bitfinex","BTCUSD",1760199763171,6.2656235,112220.0,112210.0,0.0297497]
["bitfinex","BTCUSD",1760199763382,6.2496235,112220.0,112210.0,0.0297497]
["bitfinex","BTCUSD",1760199763572,6.2496235,112220.0,112210.0,0.0541697]
["bitfinex","BTCUSD",1760199763788,1.2506165,112220.0,112210.0,0.0541697]
["bitfinex","BTCUSD",1760199764158,0.51822286,112220.0,112210.0,0.0541697]
["bitfinex","BTCUSD",1760199765627,0.51822286,112220.0,112210.0,0.07199342]
["bitfinex","BTCUSD",1760199767648,0.34,112220.0,112210.0,0.25023065]
["bitfinex","BTCUSD",1760199767864,0.34,112220.0,112210.0,0.23240693]
["bitfinex","BTCUSD",1760199769315,0.17915996,112230.0,112210.0,0.23240693]
["bitfinex","BTCUSD",1760199769516,1.07025244,112230.0,112220.0,0.01189]
["bitfinex","BTCUSD",1760199769715,0.51915996,112230.0,112220.0,0.052]
["bitfinex","BTCUSD",1760199769922,1.07025244,112230.0,112220.0,0.06982213]
["bitfinex","BTCUSD",1760199770516,1.07025244,112230.0,112220.0,0.24804348]
["bitfinex","BTCUSD",1760199770694,1.07025244,112230.0,112220.0,0.23022135]
["bitfinex","BTCUSD",1760199770907,0.8920466,112230.0,112220.0,0.23022135]
["bitfinex","BTCUSD",1760199771467,0.00095412,112230.0,112220.0,0.23022135]
["bitfinex","BTCUSD",1760199772076,0.00095412,112230.0,112220.0,0.75199437]
["bitfinex","BTCUSD",1760199773109,0.00095412,112230.0,112220.0,0.23022135]
["bitfinex","BTCUSD",1760199773332,0.00095412,112230.0,112220.0,0.23122135]
["bitfinex","BTCUSD",1760199773536,0.00095412,112230.0,112220.0,0.75299437]
["bitfinex","BTCUSD",1760199773774,0.00095412,112230.0,112220.0,0.85299436]
["bitfinex","BTCUSD",1760199774126,0.00095412,112230.0,112220.0,0.95398885]
["bitfinex","BTCUSD",1760199774324,0.00095412,112230.0,112220.0,0.43221583]
["bitfinex","BTCUSD",1760199774550,0.00095412,112230.0,112220.0,0.43021583]
["bitfinex","BTCUSD",1760199774962,0.00095412,112230.0,112220.0,0.45901725]
["bitfinex","BTCUSD",1760199775473,0.00095412,112230.0,112220.0,0.46101725]
["bitfinex","BTCUSD",1760199776713,0.00095412,112230.0,112220.0,0.36101726]
["bitfinex","BTCUSD",1760199776851,0.00095412,112230.0,112220.0,0.46101725]
["bitfinex","BTCUSD",1760199777057,0.00095412,112230.0,112220.0,0.36101726]
["bitfinex","BTCUSD",1760199777259,0.00095412,112230.0,112220.0,0.46101725]
["bitfinex","BTCUSD",1760199780587,0.00095412,112230.0,112220.0,0.36101726]
["bitfinex","BTCUSD",1760199780788,0.00095412,112230.0,112220.0,0.46101725]
["bitfinex","BTCUSD",1760199781662,0.00095412,112230.0,112220.0,0.43421583]
["bitfinex","BTCUSD",1760199782299,0.52272714,112230.0,112220.0,0.056]
["bitfinex","BTCUSD",1760199782911,0.52272714,112230.0,112220.0,0.23422135]
["bitfinex","BTCUSD",1760199783180,0.70093261,112230.0,112220.0,0.056]
["bitfinex","BTCUSD",1760199783405,0.52272714,112230.0,112220.0,0.23222135]
["bitfinex","BTCUSD",1760199783621,0.52272714,112230.0,112220.0,0.23022135]
["bitfinex","BTCUSD",1760199783844,0.70093261,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199784064,0.70093261,112230.0,112220.0,0.055]
["bitfinex","BTCUSD",1760199784311,1.04093261,112230.0,112220.0,0.053]
["bitfinex","BTCUSD",1760199784521,6.03061961,112230.0,112220.0,0.053]
["bitfinex","BTCUSD",1760199784724,6.03061961,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199784932,6.04661961,112230.0,112220.0,0.02958]
["bitfinex","BTCUSD",1760199785373,6.03061961,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199786048,1.04093261,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199788057,0.51915959,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199788278,1.04093261,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199789421,0.86272714,112230.0,112220.0,0.25004348]
["bitfinex","BTCUSD",1760199789627,1.04093261,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199794030,0.51915959,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199794373,1.04093261,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199795302,0.00095412,112230.0,112220.0,0.51874348]
["bitfinex","BTCUSD",1760199795529,0.00095412,112230.0,112220.0,0.50092135]
["bitfinex","BTCUSD",1760199796256,0.00095412,112230.0,112220.0,0.23222135]
["bitfinex","BTCUSD",1760199798163,0.00095412,112230.0,112220.0,0.33222134]
["bitfinex","BTCUSD",1760199798873,0.00095412,112230.0,112220.0,0.43121583]
["bitfinex","BTCUSD",1760199799014,0.00095412,112230.0,112220.0,0.43021583]
["bitfinex","BTCUSD",1760199799218,0.00095412,112230.0,112220.0,0.43121583]
["bitfinex","BTCUSD",1760199799482,0.00095412,112230.0,112220.0,0.77221583]
["bitfinex","BTCUSD",1760199799861,0.00095412,112230.0,112220.0,0.77421583]
["bitfinex","BTCUSD",1760199800271,0.00095412,112230.0,112220.0,0.85422628]
["bitfinex","BTCUSD",1760199800497,0.00095412,112230.0,112220.0,0.77421583]
["bitfinex","BTCUSD",1760199802899,0.00095412,112230.0,112220.0,0.67421584]
["bitfinex","BTCUSD",1760199803116,0.00095412,112230.0,112220.0,0.33421584]
["bitfinex","BTCUSD",1760199803520,0.70093261,112230.0,112220.0,0.33421584]
["bitfinex","BTCUSD",1760199803763,0.70093261,112230.0,112220.0,0.056]
["bitfinex","BTCUSD",1760199804471,0.70093261,112230.0,112220.0,0.23422135]
["bitfinex","BTCUSD",1760199804836,0.70093261,112230.0,112220.0,0.23222135]
["bitfinex","BTCUSD",1760199805032,0.70093261,112230.0,112220.0,0.23022135]
["bitfinex","BTCUSD",1760199805252,0.70093261,112230.0,112220.0,0.23122135]
["bitfinex","BTCUSD",1760199805433,0.70093261,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199805837,0.00095412,112230.0,112220.0,0.23222135]
["bitfinex","BTCUSD",1760199806040,0.52272714,112230.0,112220.0,0.23222135]
["bitfinex","BTCUSD",1760199806952,0.00095412,112230.0,112220.0,0.23222135]
["bitfinex","BTCUSD",1760199807155,0.52272714,112230.0,112220.0,0.23222135]
["bitfinex","BTCUSD",1760199807334,0.70093261,112230.0,112220.0,0.23222135]
["bitfinex","BTCUSD",1760199807485,0.70093261,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199807942,1.04093261,112230.0,112220.0,0.054]
["bitfinex","BTCUSD",1760199808119,1.05688261,112230.0,112220.0,0.02958]
["bitfinex","BTCUSD",1760199808305,1.04093261,112230.0,112220.0,0.02958]
["bitfinex","BTCUSD",1760199808503,0.51915959,112230.0,112220.0,0.05412]
["bitfinex","BTCUSD",1760199808708,1.04093261,112230.0,112220.0,0.05312]
["bitfinex","BTCUSD",1760199809175,1.04093261,112230.0,112220.0,0.05212]
["bitfinex","BTCUSD",1760199809538,0.51915959,112230.0,112220.0,0.05212]
["bitfinex","BTCUSD",1760199809737,1.04093261,112230.0,112220.0,0.05212]
["bitfinex","BTCUSD",1760199813568,0.51915959,112230.0,112220.0,0.23034135]
["bitfinex","BTCUSD",1760199813770,0.00095412,112230.0,112220.0,0.23034135]
["bitfinex","BTCUSD",1760199814581,0.52272714,112230.0,112220.0,0.23034135]
["bitfinex","BTCUSD",1760199815196,0.52272714,112230.0,112220.0,0.23134135]
["bitfinex","BTCUSD",1760199815403,0.00095412,112230.0,112220.0,0.23234135]
["bitfinex","BTCUSD",1760199815585,0.52272714,112230.0,112220.0,0.23234135]
["bitfinex","BTCUSD",1760199816405,0.70093261,112230.0,112220.0,0.05412]
["bitfinex","BTCUSD",1760199816909,0.00095412,112230.0,112220.0,0.23234135]
["bitfinex","BTCUSD",1760199817087,0.52272714,112230.0,112220.0,0.23234135]
["bitfinex","BTCUSD",1760199817284,0.00095412,112230.0,112220.0,0.23234135]
["bitfinex","BTCUSD",1760199817542,0.52272714,112230.0,112220.0,0.23234135]
["bitfinex","BTCUSD",1760199818318,0.00095412,112230.0,112220.0,0.23234135]
["bitfinex","BTCUSD",1760199818743,0.52272714,112230.0,112220.0,0.23234135]
["bitfinex","BTCUSD",1760199819576,0.52272714,112230.0,112220.0,0.25910135]
["bitfinex","BTCUSD",1760199821424,1.10331256,112230.0,112220.0,0.25910135]
["bitfinex","BTCUSD",1760199825215,1.28151803,112230.0,112220.0,0.08088]
["bitfinex","BTCUSD",1760199826015,0.17915959,112230.0,112220.0,0.08088]
["bitfinex","BTCUSD",1760199826364,1.28151803,112230.0,112220.0,0.08088]
["bitfinex","BTCUSD",1760199827511,0.66920858,112230.0,112220.0,0.08088]
["bitfinex","BTCUSD",1760199828525,1.00920858,112230.0,112220.0,0.08088]
["bitfinex","BTCUSD",1760199829776,1.00920858,112230.0,112220.0,0.07988]
["bitfinex","BTCUSD",1760199829978,1.00920858,112230.0,112220.0,0.08088]
["bitfinex","BTCUSD",1760199830396,0.34,112230.0,112220.0,0.08088]
["bitfinex","BTCUSD",1760199830606,1.00825446,112230.0,112220.0,0.07888]
["bitfinex","BTCUSD",1760199833243,1.02441446,112230.0,112220.0,0.05434]
["bitfinex","BTCUSD",1760199833649,1.00825446,112230.0,112220.0,0.07863]
["bitfinex","BTCUSD",1760199839960,0.51820547,112230.0,112220.0,0.07863]
["bitfinex","BTCUSD",1760199840119,1.00825446,112230.0,112220.0,0.07863]
["bitfinex","BTCUSD",1760199841156,0.51820547,112230.0,112220.0,0.07863]
["bitfinex","BTCUSD",1760199841352,1.00825446,112230.0,112220.0,0.07863]
["bitfinex","BTCUSD",1760199844337,1.02441446,112230.0,112220.0,0.05434]
["bitfinex","BTCUSD",1760199844865,6.14904047,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199845748,1.15935347,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199845973,6.14904047,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199846410,6.63908946,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199846624,6.14904047,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199846847,6.66451221,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199847566,6.17446322,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199848069,1.67482521,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199848288,6.63908946,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199848646,6.66924136,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199849265,1.67955436,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199849583,6.66924136,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199850001,6.17919237,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199850982,1.18950537,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199851185,6.17919237,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199851762,6.09047303,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760199853103,5.19806025,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199853325,5.69742924,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199853531,5.73114924,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199854144,5.71250924,112220.0,112210.0,0.0276797]
["bitfinex","BTCUSD",1760199854804,0.72282224,112220.0,112210.0,0.0276797]
["bitfinex","BTCUSD",1760199854981,5.71250924,112220.0,112210.0,0.0276797]
["bitfinex","BTCUSD",1760199855600,5.71250924,112220.0,112210.0,0.0122297]
["bitfinex","BTCUSD",1760199856241,5.73114924,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199857229,5.81986858,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199857624,0.83018158,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199858026,5.81986858,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199858233,0.74146224,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199858441,5.73114924,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199858839,5.70099734,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199859023,5.73114924,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199862186,5.71250924,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199862390,5.70099734,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199862645,0.74146224,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199862843,5.73114924,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199863050,5.71250924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199864602,5.68810924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199865543,5.71250924,112220.0,112210.0,0.0276797]
["bitfinex","BTCUSD",1760199865958,5.71250924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199867356,5.69742924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199867617,5.71250924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199868182,5.68810924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199868573,5.71250924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199868976,5.69742924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199871001,5.71250924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199871197,5.71250924,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199871406,5.81986858,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199871611,5.80122858,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199871812,5.80122858,112220.0,112210.0,0.0160797]
["bitfinex","BTCUSD",1760199872014,5.71250924,112220.0,112210.0,0.0160797]
["bitfinex","BTCUSD",1760199872487,5.71250924,112220.0,112210.0,0.0276797]
["bitfinex","BTCUSD",1760199873299,6.22119823,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199873579,5.73114924,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199876034,5.71250924,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199876241,5.69742924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199876617,5.71250924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199877147,5.69742924,112220.0,112210.0,0.0276797]
["bitfinex","BTCUSD",1760199877352,5.69742924,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199877791,5.65795734,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199878277,5.74578683,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199878609,5.70099734,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199878755,5.68235734,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199878950,5.68235734,112220.0,112210.0,0.0160797]
["bitfinex","BTCUSD",1760199879159,5.68235734,112220.0,112210.0,0.0276797]
["bitfinex","BTCUSD",1760199879491,5.68235734,112220.0,112210.0,0.0513797]
["bitfinex","BTCUSD",1760199879728,5.68235734,112220.0,112210.0,0.0276797]
["bitfinex","BTCUSD",1760199881730,5.66727734,112220.0,112210.0,0.0505897]
["bitfinex","BTCUSD",1760199882272,5.68323734,112220.0,112210.0,0.0505897]
["bitfinex","BTCUSD",1760199882645,5.68323734,112220.0,112210.0,0.0276797]
["bitfinex","BTCUSD",1760199882919,5.70187734,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199883463,5.68323734,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199883667,5.68323734,112220.0,112210.0,0.0163197]
["bitfinex","BTCUSD",1760199884053,5.68323734,112220.0,112210.0,0.0278497]
["bitfinex","BTCUSD",1760199884293,5.68323734,112220.0,112210.0,0.0524697]
["bitfinex","BTCUSD",1760199885926,5.68323734,112220.0,112210.0,0.0278497]
["bitfinex","BTCUSD",1760199886447,5.68323734,112220.0,112210.0,0.0524697]
["bitfinex","BTCUSD",1760199887476,5.66727734,112220.0,112210.0,0.0524697]
["bitfinex","BTCUSD",1760199887739,5.71932755,112220.0,112210.0,0.0524697]
["bitfinex","BTCUSD",1760199889218,0.5514192,112220.0,112210.0,0.0524697]
["bitfinex","BTCUSD",1760199889485,0.72964055,112220.0,112210.0,0.23070693]
["bitfinex","BTCUSD",1760199889734,0.5514192,112220.0,112210.0,0.23070693]
["bitfinex","BTCUSD",1760199890109,0.8914192,112220.0,112210.0,0.23070693]
["bitfinex","BTCUSD",1760199890381,0.5514192,112220.0,112210.0,0.23070693]
["bitfinex","BTCUSD",1760199890554,0.5514192,112220.0,112210.0,0.23170693]
["bitfinex","BTCUSD",1760199893007,0.5514192,112220.0,112210.0,0.23270693]
["bitfinex","BTCUSD",1760199896156,0.5514192,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199896157,1.30936659,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199896418,1.66532659,112220.0,112210.0,0.0026297]
["bitfinex","BTCUSD",1760199896589,6.65501359,112220.0,112210.0,0.0026297]
["bitfinex","BTCUSD",1760199896909,6.67365359,112220.0,112210.0,0.0026297]
["bitfinex","BTCUSD",1760199897342,6.65501359,112220.0,112210.0,0.0026297]
["bitfinex","BTCUSD",1760199897975,6.65501359,112220.0,112210.0,0.0183197]
["bitfinex","BTCUSD",1760199898592,6.65501359,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199898796,6.65501359,112220.0,112210.0,0.0298497]
["bitfinex","BTCUSD",1760199898911,6.65501359,112220.0,112210.0,0.0026297]
["bitfinex","BTCUSD",1760199899113,6.65501359,112220.0,112210.0,0.0183197]
["bitfinex","BTCUSD",1760199900171,6.05932755,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199900393,6.62670675,112220.0,112210.0,0.0298497]
["bitfinex","BTCUSD",1760199900918,6.62670675,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199901102,6.05932755,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199901752,6.07528755,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199901956,5.50790835,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199902158,6.05932755,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199902892,6.07528755,112220.0,112210.0,0.0298497]
["bitfinex","BTCUSD",1760199903096,5.50790835,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199903304,6.62670675,112220.0,112210.0,0.0544697]
["bitfinex","BTCUSD",1760199903503,6.62670675,112220.0,112210.0,0.0298497]
["bitfinex","BTCUSD",1760199904333,6.67549865,112220.0,112210.0,0.0026297]
["bitfinex","BTCUSD",1760199904538,6.70380549,112220.0,112210.0,0.0026297]
["bitfinex","BTCUSD",1760199904775,6.73878138,112220.0,112210.0,0.0026297]
["bitfinex","BTCUSD",1760199905189,6.73878138,112220.0,112210.0,0.0016297]
["bitfinex","BTCUSD",1760199905692,6.70380549,112220.0,112210.0,0.0016297]
["bitfinex","BTCUSD",1760199905894,6.70380549,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199910653,6.68516549,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199910785,6.65685865,112220.0,112210.0,0.0163197]
["bitfinex","BTCUSD",1760199910999,6.65685865,112220.0,112210.0,0.0006297]
["bitfinex","BTCUSD",1760199911227,6.65685865,112220.0,112210.0,0.0278497]
["bitfinex","BTCUSD",1760199912749,6.08947945,112220.0,112210.0,0.0508697]
["bitfinex","BTCUSD",1760199912985,1.06964055,112220.0,112210.0,0.0508697]
["bitfinex","BTCUSD",1760199913170,0.72964055,112220.0,112210.0,0.22910693]
["bitfinex","BTCUSD",1760199913417,1.06964055,112220.0,112210.0,0.22910693]
["bitfinex","BTCUSD",1760199913825,0.72964055,112220.0,112210.0,0.22910693]
["bitfinex","BTCUSD",1760199914238,1.06964055,112220.0,112210.0,0.0508697]
["bitfinex","BTCUSD",1760199915366,1.06964055,112220.0,112210.0,0.22910693]
["bitfinex","BTCUSD",1760199915571,1.06964055,112220.0,112210.0,0.25686693]
["bitfinex","BTCUSD",1760199916011,1.06964055,112220.0,112210.0,0.25786693]
["bitfinex","BTCUSD",1760199917202,0.5514192,112220.0,112210.0,0.25786693]
["bitfinex","BTCUSD",1760199922657,0.72964055,112220.0,112210.0,0.25786693]
["bitfinex","BTCUSD",1760199922925,0.72964055,112220.0,112210.0,0.3483297]
["bitfinex","BTCUSD",1760199924098,0.72964055,112220.0,112210.0,0.52656693]
["bitfinex","BTCUSD",1760199924693,0.48614868,112220.0,112210.0,0.52656693]
["bitfinex","BTCUSD",1760199926427,0.48614868,112220.0,112210.0,0.3483297]
["bitfinex","BTCUSD",1760199926639,0.82614868,112220.0,112210.0,0.3483297]
["bitfinex","BTCUSD",1760199927364,1.42114472,112220.0,112210.0,0.01964396]
["bitfinex","BTCUSD",1760199927524,1.40587472,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199927911,1.09794739,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199928396,1.06964055,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199929009,1.08491055,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199929214,1.63632975,112220.0,112210.0,0.03204396]
["bitfinex","BTCUSD",1760199929835,1.63632975,112220.0,112210.0,0.01700396]
["bitfinex","BTCUSD",1760199930253,1.63632975,112220.0,112210.0,0.03204396]
["bitfinex","BTCUSD",1760199931094,1.62105975,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199933336,1.63632975,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199934619,1.65496975,112220.0,112210.0,0.00460396]
["bitfinex","BTCUSD",1760199934739,1.63632975,112220.0,112210.0,0.00460396]
["bitfinex","BTCUSD",1760199934939,1.63632975,112220.0,112210.0,0.01964396]
["bitfinex","BTCUSD",1760199935143,1.62105975,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199935404,1.63632975,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199935580,1.62105975,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199935791,1.06964055,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199936012,1.62105975,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199936250,1.63632975,112220.0,112210.0,0.03204396]
["bitfinex","BTCUSD",1760199936597,1.63632975,112220.0,112210.0,0.01700396]
["bitfinex","BTCUSD",1760199936835,0.51822135,112220.0,112210.0,0.05506396]
["bitfinex","BTCUSD",1760199937017,1.63632975,112220.0,112210.0,0.03204396]
["bitfinex","BTCUSD",1760199939090,1.63632975,112220.0,112210.0,0.00460396]
["bitfinex","BTCUSD",1760199939224,1.63632975,112220.0,112210.0,0.01964396]
["bitfinex","BTCUSD",1760199939427,1.63632975,112220.0,112210.0,0.01704]
["bitfinex","BTCUSD",1760199940161,1.63632975,112220.0,112210.0,0.02944]
["bitfinex","BTCUSD",1760199941152,1.63632975,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760199941768,1.65496975,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760199942230,6.76352799,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760199942864,6.79183483,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760199943151,6.81865362,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760199943797,0.17825311,112200.0,112190.0,0.14125045]
["bitfinex","BTCUSD",1760199944003,1.28109151,112200.0,112190.0,0.15633096]
["bitfinex","BTCUSD",1760199944221,1.28109151,112200.0,112190.0,0.07632051]
["bitfinex","BTCUSD",1760199944415,1.28109151,112200.0,112190.0,0.07843344]
["bitfinex","BTCUSD",1760199944816,1.62109151,112200.0,112190.0,0.07843344]
["bitfinex","BTCUSD",1760199945767,1.62109151,112200.0,112190.0,0.07943344]
["bitfinex","BTCUSD",1760199947342,1.62109151,112200.0,112190.0,0.08043344]
["bitfinex","BTCUSD",1760199947550,1.49886725,112200.0,112190.0,0.08043344]
["bitfinex","BTCUSD",1760199948251,1.00856018,112200.0,112190.0,0.08043344]
["bitfinex","BTCUSD",1760199954041,1.49886725,112200.0,112190.0,0.08043344]
["bitfinex","BTCUSD",1760199954275,1.00856018,112200.0,112190.0,0.08043344]
["bitfinex","BTCUSD",1760199954938,0.51825311,112200.0,112190.0,0.08043344]
["bitfinex","BTCUSD",1760199955361,1.00856018,112200.0,112190.0,0.08043344]
["bitfinex","BTCUSD",1760199956627,1.00856018,112200.0,112190.0,0.25870244]
["bitfinex","BTCUSD",1760199957066,0.17823793,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760199957278,0.17823793,112210.0,112200.0,0.22833311]
["bitfinex","BTCUSD",1760199957498,0.51823793,112210.0,112200.0,0.22833311]
["bitfinex","BTCUSD",1760199957712,0.17823793,112210.0,112200.0,0.22833311]
["bitfinex","BTCUSD",1760199957929,0.51823793,112210.0,112200.0,0.22833311]
["bitfinex","BTCUSD",1760199958418,0.51823793,112210.0,112200.0,0.23033311]
["bitfinex","BTCUSD",1760199960530,0.34,112210.0,112200.0,0.23033311]
["bitfinex","BTCUSD",1760199961106,1.0085443,112210.0,112200.0,0.23033311]
["bitfinex","BTCUSD",1760199962409,1.0085443,112210.0,112200.0,0.23186662]
["bitfinex","BTCUSD",1760199963864,0.51823723,112210.0,112200.0,0.23186662]
["bitfinex","BTCUSD",1760199964059,1.0085443,112210.0,112200.0,0.23186662]
["bitfinex","BTCUSD",1760199964707,0.83030707,112210.0,112200.0,0.23186662]
["bitfinex","BTCUSD",1760199966293,1.0085443,112210.0,112200.0,0.23186662]
["bitfinex","BTCUSD",1760199966714,0.34,112210.0,112200.0,0.23186662]
["bitfinex","BTCUSD",1760199967535,0.34,112210.0,112200.0,0.50056662]
["bitfinex","BTCUSD",1760199973893,0.83030707,112210.0,112200.0,0.58057707]
["bitfinex","BTCUSD",1760199974089,0.34,112210.0,112200.0,0.58057707]
["bitfinex","BTCUSD",1760199974299,1.0085443,112210.0,112200.0,0.05361351]
["bitfinex","BTCUSD",1760199976049,0.51823723,112210.0,112200.0,0.05361351]
["bitfinex","BTCUSD",1760199976253,1.0085443,112210.0,112200.0,0.05361351]
["bitfinex","BTCUSD",1760199976676,1.54339137,112210.0,112200.0,0.00353351]
["bitfinex","BTCUSD",1760199977709,1.5835073,112210.0,112200.0,0.00353351]
["bitfinex","BTCUSD",1760199977913,1.54339137,112210.0,112200.0,0.00353351]
["bitfinex","BTCUSD",1760199978531,1.54339137,112210.0,112200.0,0.00253351]
["bitfinex","BTCUSD",1760199979786,1.54339137,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760199982048,1.54176489,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760199986807,1.52312489,112210.0,112200.0,0.01694351]
["bitfinex","BTCUSD",1760199987021,1.52312489,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760199987241,1.52312489,112210.0,112200.0,0.01694351]
["bitfinex","BTCUSD",1760199988094,1.52312489,112210.0,112200.0,0.05205351]
["bitfinex","BTCUSD",1760199988311,1.50654489,112210.0,112200.0,0.05205351]
["bitfinex","BTCUSD",1760199988603,1.52312489,112210.0,112200.0,0.05205351]
["bitfinex","BTCUSD",1760199989072,1.52312489,112210.0,112200.0,0.02864351]
["bitfinex","BTCUSD",1760199989223,1.52312489,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760199989430,1.52312489,112210.0,112200.0,0.01694351]
["bitfinex","BTCUSD",1760199989795,1.52312489,112210.0,112200.0,0.02864351]
["bitfinex","BTCUSD",1760199995473,1.49722489,112210.0,112200.0,0.05205351]
["bitfinex","BTCUSD",1760199996187,1.00691782,112210.0,112200.0,0.05205351]
["bitfinex","BTCUSD",1760199997476,1.03281782,112210.0,112200.0,0.02864351]
["bitfinex","BTCUSD",1760200000626,1.54176489,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760200000827,1.50654489,112210.0,112200.0,0.03045351]
["bitfinex","BTCUSD",1760200001043,1.03243782,112210.0,112200.0,0.05527351]
["bitfinex","BTCUSD",1760200001258,1.03243782,112210.0,112200.0,0.03045351]
["bitfinex","BTCUSD",1760200001465,1.03243782,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200001821,1.03243782,112210.0,112200.0,0.03045351]
["bitfinex","BTCUSD",1760200002893,1.01623782,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200003230,1.00691782,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200004703,1.01623782,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200005254,0.52593075,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200005459,1.01623782,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200007004,0.78796396,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200007207,0.6778643,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200007653,1.29054631,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200008004,1.30572631,112210.0,112200.0,0.03045351]
["bitfinex","BTCUSD",1760200008795,1.29054631,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200009139,1.62122631,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200010893,1.63054631,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200011389,1.64572631,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200012111,1.63054631,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200012655,1.62122631,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200012855,1.06973177,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200016521,1.64572631,112210.0,112200.0,0.05399351]
["bitfinex","BTCUSD",1760200017609,1.64572631,112210.0,112200.0,0.03045351]
["bitfinex","BTCUSD",1760200017747,1.66436631,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760200020047,1.64572631,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760200020614,1.66436631,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760200021392,1.64572631,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760200022346,1.4614687,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760200022765,1.63970593,112210.0,112200.0,0.00153351]
["bitfinex","BTCUSD",1760200023326,1.63970593,112210.0,112200.0,0.01756351]
["bitfinex","BTCUSD",1760200023940,1.62452593,112210.0,112200.0,0.05247351]
["bitfinex","BTCUSD",1760200025322,1.63970593,112210.0,112200.0,0.05247351]
["bitfinex","BTCUSD",1760200025635,1.63970593,112210.0,112200.0,0.02893351]
["bitfinex","BTCUSD",1760200026285,1.62452593,112210.0,112200.0,0.02893351]
["bitfinex","BTCUSD",1760200026488,1.62452593,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200026736,1.63970593,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200027289,1.66652146,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200030073,1.65134146,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200030282,1.66652146,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200030475,1.65134146,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200031415,1.1058673,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200031624,1.65736184,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200032839,1.67390184,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200033043,1.65736184,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200033855,1.64804184,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200034569,1.62122631,112210.0,112200.0,0.05177278]
["bitfinex","BTCUSD",1760200044027,1.64708631,112210.0,112200.0,0.02823278]
["bitfinex","BTCUSD",1760200044333,1.67390124,112210.0,112200.0,0.02823278]
["bitfinex","BTCUSD",1760200044726,1.69254124,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200045278,1.67390124,112210.0,112200.0,0.01584278]
["bitfinex","BTCUSD",1760200045729,1.67390124,112210.0,112200.0,0.02757278]
["bitfinex","BTCUSD",1760200046707,1.65736124,112210.0,112200.0,0.02757278]
["bitfinex","BTCUSD",1760200046835,1.65736124,112210.0,112200.0,0.05201278]
["bitfinex","BTCUSD",1760200047035,1.67390124,112210.0,112200.0,0.05201278]
["bitfinex","BTCUSD",1760200047231,1.67390124,112210.0,112200.0,0.02757278]
["bitfinex","BTCUSD",1760200047438,1.67390124,112210.0,112200.0,0.01256278]
["bitfinex","BTCUSD",1760200047633,1.69254124,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200048970,1.72269314,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200049566,1.81141248,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200050421,1.72269314,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200050558,1.69254124,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200050962,7.29212697,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200052248,2.30243997,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200052448,7.29212697,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200053071,2.30243997,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200053287,7.29212697,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200054098,7.26197507,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200054303,7.29212697,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200054726,2.30243997,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200054891,6.71238014,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200058033,7.26387468,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200058331,7.29212697,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200059094,7.38084631,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200060735,7.29212697,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200063909,7.26387468,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200069582,6.59030014,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200070473,7.08075468,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200070679,7.10757273,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200070913,6.70583753,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200071113,7.19629207,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200071273,6.70583753,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200071690,7.19629207,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200071912,6.70583753,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200072152,7.20095304,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200073202,2.23951855,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200073392,6.73875101,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200074238,1.74906401,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200074424,6.73875101,112210.0,112200.0,0.00083278]
["bitfinex","BTCUSD",1760200074975,7.24588048,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760200075186,6.03619261,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200075387,7.09627557,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200075597,7.13924362,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200075823,7.15788362,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200076029,7.18470929,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200076230,2.19602229,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200076443,7.18570929,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200077263,2.19702229,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200077869,7.18670929,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200078292,2.19702229,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200078612,7.18670929,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200079941,2.19702229,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200080147,7.18670929,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200080360,2.19702229,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200080577,7.18670929,112200.0,112190.0,5.051e-05]
["bitfinex","BTCUSD",1760200081011,7.18670929,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200081434,6.58071736,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200081649,5.59980828,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200081878,7.0711719,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200082667,6.85149534,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200082870,7.02974845,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200083844,2.04006145,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200083993,7.02974845,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200084395,7.04981627,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200084606,7.07571441,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200085137,7.05564659,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200086601,6.56519205,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200087420,7.05564659,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200087832,2.06595959,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200088034,7.05564659,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200088292,7.0895411,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200089273,2.0998541,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200089424,7.0895411,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200090398,7.10620527,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200090619,7.13302332,112200.0,112190.0,0.00062986]
["bitfinex","BTCUSD",1760200090826,6.51476322,112190.0,112180.0,0.1]
["bitfinex","BTCUSD",1760200090967,6.63143256,112190.0,112180.0,0.10005052]
["bitfinex","BTCUSD",1760200091172,6.67440061,112190.0,112180.0,0.10005052]
["bitfinex","BTCUSD",1760200091671,6.6994006,112190.0,112180.0,0.10005052]
["bitfinex","BTCUSD",1760200091888,6.72623167,112190.0,112180.0,0.10005052]
["bitfinex","BTCUSD",1760200092863,1.73754467,112190.0,112180.0,0.10005052]
["bitfinex","BTCUSD",1760200093068,1.73854467,112190.0,112180.0,0.10005052]
["bitfinex","BTCUSD",1760200093376,6.74489458,112190.0,112180.0,0.10005052]
["bitfinex","BTCUSD",1760200093576,0.54510294,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200093886,6.6303165,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200094093,6.6652765,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200094276,6.69210757,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200094720,6.69310757,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200094920,1.70342057,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200095142,6.69310757,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200095544,1.70342057,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200095747,6.69310757,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200096584,1.70342057,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200096786,6.69310757,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760200096963,6.69310757,112180.0,112170.0,0.00155894]
["bitfinex","BTCUSD",1760200097576,6.66720943,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760200097802,0.54419892,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200098001,1.62314734,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200098320,6.67461239,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200098565,6.70144552,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200099300,1.71175852,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200099500,6.70144552,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200100903,6.71812207,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200101331,1.72843507,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200101494,6.71812207,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200101695,1.72843507,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200101919,6.71812207,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200102391,6.72843507,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200103054,6.72842503,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200103212,1.72842503,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1760200103411,6.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200103851,1.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200104051,6.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200105208,1.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200105703,6.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200106944,1.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200107147,6.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200107369,1.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200107568,6.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200107968,6.70160698,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200109053,6.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200110882,1.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200111062,6.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200111868,1.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200112290,6.72842503,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200115094,6.72840877,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200115275,1.72840877,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200115476,6.72840877,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200115996,6.75856067,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200116576,1.75856067,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200116773,6.75856067,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200117620,1.75856067,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200117819,6.75856067,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200118629,1.72840877,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200119055,6.75856067,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200119256,1.75856067,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200119428,6.75856067,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200120078,1.75856067,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200120258,6.75856067,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200120477,6.73174262,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200121319,6.75094769,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200121739,1.75094769,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200121943,6.75094769,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200123123,7.26822028,112170.0,112160.0,0.00097958]
["bitfinex","BTCUSD",1760200123341,5.54850039,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1760200123552,6.04826493,112140.0,112130.0,0.07207413]
["bitfinex","BTCUSD",1760200123704,6.08195493,112140.0,112130.0,0.00045051]
["bitfinex","BTCUSD",1760200124111,6.10878962,112140.0,112130.0,0.00045051]
["bitfinex","BTCUSD",1760200124315,1.10878962,112140.0,112130.0,0.00045051]
["bitfinex","BTCUSD",1760200124523,6.09014962,112140.0,112130.0,0.01583051]
["bitfinex","BTCUSD",1760200124737,6.09014962,112140.0,112130.0,0.02815051]
["bitfinex","BTCUSD",1760200125005,6.09014962,112140.0,112130.0,0.02915051]
["bitfinex","BTCUSD",1760200125211,6.09014962,112140.0,112130.0,0.01377051]
["bitfinex","BTCUSD",1760200125421,6.09014962,112140.0,112130.0,0.00045051]
["bitfinex","BTCUSD",1760200125620,6.18774104,112140.0,112130.0,0.00045051]
["bitfinex","BTCUSD",1760200125876,6.20638104,112140.0,112130.0,0.00145051]
["bitfinex","BTCUSD",1760200126108,6.0990217,112140.0,112130.0,0.00145051]
["bitfinex","BTCUSD",1760200126461,1.0990217,112140.0,112130.0,0.00145051]
["bitfinex","BTCUSD",1760200126661,6.0990217,112140.0,112130.0,0.00145051]
["bitfinex","BTCUSD",1760200126833,5.60856716,112140.0,112130.0,0.01683051]
["bitfinex","BTCUSD",1760200127054,6.0990217,112140.0,112130.0,0.00145051]
["bitfinex","BTCUSD",1760200127468,1.0990217,112140.0,112130.0,0.00145051]
["bitfinex","BTCUSD",1760200127677,6.1176617,112140.0,112130.0,0.00145051]
["bitfinex","BTCUSD",1760200127873,6.20638104,112140.0,112130.0,0.00145051]
["bitfinex","BTCUSD",1760200128315,1.20638104,112140.0,112130.0,0.00145051]
["bitfinex","BTCUSD",1760200128491,6.69683558,112140.0,112130.0,0.00145051]
["bitfinex","BTCUSD",1760200129131,1.69683558,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200129329,6.69683558,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200129709,1.69683558,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200130064,6.38099167,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200130269,6.55934016,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200130488,1.55934016,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200130706,6.55934016,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200131059,1.55934016,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200131260,6.55934016,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200131569,7.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200133491,7.32416751,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200134104,7.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200138077,2.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200138283,7.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200139309,2.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200139494,7.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200139896,2.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200140148,7.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200140986,2.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200141163,7.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200141814,2.21680817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200142055,7.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200142798,7.31705481,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200143554,7.23544817,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200145142,7.26134631,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200145343,7.26147876,112140.0,112130.0,0.00318978]
["bitfinex","BTCUSD",1760200147244,7.26147876,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200148074,8.9453139,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200148279,7.37701615,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200148474,7.37801615,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200148675,2.37801615,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200148886,9.03969684,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200149819,7.38267975,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200150411,8.71832102,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200151025,7.06130393,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200151239,8.71832102,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200151924,8.71845347,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200152504,9.05845347,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200152709,4.05845347,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200152912,9.05845347,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200153972,4.05845347,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200154197,9.05845347,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200155202,4.05845347,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200155410,9.05845347,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200156135,9.03163542,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200157320,4.03163542,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200157591,9.03163542,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200157861,4.03163542,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200158062,9.03163542,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200158359,4.03163542,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200158740,9.03163542,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200158985,9.06178732,112140.0,112130.0,0.00218978]
["bitfinex","BTCUSD",1760200160454,5.51836439,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200160590,7.29006046,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200160956,5.66682337,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200161284,5.80169021,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200162531,5.81835887,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200162729,5.83755997,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200163238,5.83855997,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200163463,5.83955997,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200163642,0.83955997,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200163789,5.83955997,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200163992,5.86455996,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760200164214,5.54854811,112110.0,112100.0,0.00035846]
["bitfinex","BTCUSD",1760200164420,7.30410855,112110.0,112100.0,0.00035846]
["bitfinex","BTCUSD",1760200164624,2.33788855,112110.0,112100.0,0.00035846]
["bitfinex","BTCUSD",1760200164818,7.36473417,112110.0,112100.0,0.00035846]
["bitfinex","BTCUSD",1760200165477,2.39069383,112110.0,112100.0,0.00035846]
["bitfinex","BTCUSD",1760200165612,7.39069383,112110.0,112100.0,0.00035846]
["bitfinex","BTCUSD",1760200167447,2.39069383,112110.0,112100.0,0.00035846]
["bitfinex","BTCUSD",1760200167650,7.39069383,112110.0,112100.0,0.00035846]
["bitfinex","BTCUSD",1760200167854,7.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200168055,2.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200168387,7.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200168964,2.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200169304,7.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200169824,2.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200170019,7.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200170288,5.73367674,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200170656,7.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200171188,5.73367674,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200171448,7.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200172031,2.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200172236,7.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200172631,2.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200172853,7.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200173232,2.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200173585,7.39069383,112110.0,112100.0,0.00209842]
["bitfinex","BTCUSD",1760200173947,9.04771092,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200174152,9.15355918,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200174357,9.20633689,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200175494,9.21001507,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200176864,4.21001507,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200177064,9.21001507,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200177756,4.21001507,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200178105,9.21001507,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200178507,4.21001507,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200178711,9.21001507,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200179154,4.21001507,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200179393,9.21468031,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200180299,4.21468031,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200180499,9.21468031,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200181711,4.21468031,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200181862,9.21468031,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200182075,9.18452841,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200183833,4.18452841,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200184050,9.18452841,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200184282,9.18453594,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200184461,4.18453594,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200185034,9.18453594,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200185222,9.20372292,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200186657,4.20372292,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200187195,9.20372292,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200187700,4.20372292,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200187939,9.20372292,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200188512,4.20372292,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200188701,9.20372292,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200190763,5.88601056,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200190943,7.3769238,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200191343,2.3769238,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200191549,6.70077122,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200191962,1.70077122,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200192169,6.70077122,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200193424,1.69610598,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200193734,6.72206564,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200194442,6.72211227,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200194994,1.72211227,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200195241,6.72211227,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200196960,1.70287866,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200197150,6.70287866,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200198120,6.70287866,112110.0,112100.0,0.02754001]
["bitfinex","BTCUSD",1760200198121,5.73820786,112110.0,112100.0,0.02754001]
["bitfinex","BTCUSD",1760200198559,5.72155764,112110.0,112100.0,0.02754001]
["bitfinex","BTCUSD",1760200198762,5.72155764,112110.0,112100.0,0.01200001]
["bitfinex","BTCUSD",1760200198965,6.06155764,112110.0,112100.0,0.01200001]
["bitfinex","BTCUSD",1760200199582,6.06155764,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200200161,6.04641764,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200200593,6.03709764,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200201370,6.14108698,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200201569,1.14108698,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200201767,6.14108698,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200202222,1.05236764,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200202426,6.05236764,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200202794,6.03709764,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200203193,1.03709764,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200203525,6.03709764,112110.0,112100.0,0.05104001]
["bitfinex","BTCUSD",1760200205012,6.03709764,112110.0,112100.0,0.05204001]
["bitfinex","BTCUSD",1760200205205,1.09946137,112110.0,112100.0,0.05204001]
["bitfinex","BTCUSD",1760200205411,1.09946137,112110.0,112100.0,0.00100001]
["bitfinex","BTCUSD",1760200205412,6.14061539,112110.0,112100.0,0.00100001]
["bitfinex","BTCUSD",1760200205660,6.18607344,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200206828,6.16743344,112110.0,112100.0,0.01754001]
["bitfinex","BTCUSD",1760200207714,6.16843343,112110.0,112100.0,0.01754001]
["bitfinex","BTCUSD",1760200207989,1.16843343,112110.0,112100.0,0.01754001]
["bitfinex","BTCUSD",1760200208196,6.16843343,112110.0,112100.0,0.01754001]
["bitfinex","BTCUSD",1760200208398,6.16843343,112110.0,112100.0,0.02954001]
["bitfinex","BTCUSD",1760200208603,6.1060697,112110.0,112100.0,0.02954001]
["bitfinex","BTCUSD",1760200208816,6.1060697,112110.0,112100.0,0.01400001]
["bitfinex","BTCUSD",1760200209259,6.1247097,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200209635,6.1060697,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200209840,6.19478904,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200210061,6.21342904,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200210472,6.19478904,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200211047,6.19478904,112110.0,112100.0,0.01754001]
["bitfinex","BTCUSD",1760200211256,6.1060697,112110.0,112100.0,0.01754001]
["bitfinex","BTCUSD",1760200211452,1.07925165,112110.0,112100.0,0.01754001]
["bitfinex","BTCUSD",1760200211652,6.07925165,112110.0,112100.0,0.01754001]
["bitfinex","BTCUSD",1760200211875,6.07925165,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200212248,6.07925165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200212450,6.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200212659,6.03802199,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200213504,1.05346199,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200213716,6.16814099,112110.0,112100.0,0.01718001]
["bitfinex","BTCUSD",1760200213984,6.07942165,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200214996,6.07942165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200215192,6.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200216272,6.07942165,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200216724,1.07942165,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200216918,6.07942165,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200217140,6.09260978,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200217338,6.09260978,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200217339,6.07942165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200217501,1.07942165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200217678,6.07942165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200218342,6.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200218521,1.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200218725,6.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200219597,1.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200220227,6.07942165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200220655,1.07942165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200220869,6.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200223012,1.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200223277,6.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200223912,1.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200224124,6.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200224335,1.16814099,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200224543,6.16814099,112110.0,112100.0,0.01718001]
["bitfinex","BTCUSD",1760200224756,6.07942165,112110.0,112100.0,0.01718001]
["bitfinex","BTCUSD",1760200225381,1.07942165,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200225587,6.07942165,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200226004,1.07942165,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200226219,6.07942165,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200226542,6.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200226747,6.07942165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200227370,6.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200227646,6.07942165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200227773,6.07942165,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200228623,6.06398165,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200229189,6.03802199,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200231597,1.03802199,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200231802,6.05346199,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200232005,6.12674133,112110.0,112100.0,0.05394001]
["bitfinex","BTCUSD",1760200232204,6.05346199,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200232401,1.05346199,112110.0,112100.0,0.02907001]
["bitfinex","BTCUSD",1760200232598,1.07210199,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200232803,6.07210199,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200233041,6.05346199,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200234004,6.7350271,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200234461,6.70820905,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200234726,6.21693289,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760200234845,6.2159329,112110.0,112100.0,0.00100002]
["bitfinex","BTCUSD",1760200235045,0.59133774,112110.0,112100.0,0.01518002]
["bitfinex","BTCUSD",1760200235250,6.0671739,112110.0,112100.0,0.05194002]
["bitfinex","BTCUSD",1760200235438,6.0826139,112110.0,112100.0,0.05194002]
["bitfinex","BTCUSD",1760200235640,6.0671739,112110.0,112100.0,0.05194002]
["bitfinex","BTCUSD",1760200235932,1.0671739,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200236205,6.0671739,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200237582,6.0826139,112110.0,112100.0,0.02707]
["bitfinex","BTCUSD",1760200239331,6.0671739,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200240178,1.0671739,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200240368,6.0671739,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200240588,1.0671739,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200240824,6.0671739,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200241348,1.0671739,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200241634,6.0671739,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200242389,5.54574584,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200242591,6.037022,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200243831,5.54574584,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200244057,6.037022,112110.0,112100.0,0.05194]
["bitfinex","BTCUSD",1760200244847,6.037022,112110.0,112100.0,0.05294]
["bitfinex","BTCUSD",1760200247861,6.00129969,112110.0,112100.0,0.05294]
["bitfinex","BTCUSD",1760200248063,6.02814099,112110.0,112100.0,0.05294]
["bitfinex","BTCUSD",1760200250318,5.53686483,112110.0,112100.0,0.05294]
["bitfinex","BTCUSD",1760200250531,6.02814099,112110.0,112100.0,0.05294]
["bitfinex","BTCUSD",1760200251030,1.02814099,112110.0,112100.0,0.05294]
["bitfinex","BTCUSD",1760200251438,1.02814099,112110.0,112100.0,0.07078121]
["bitfinex","BTCUSD",1760200251666,1.64145939,112110.0,112100.0,0.07078121]
["bitfinex","BTCUSD",1760200252074,1.64145939,112110.0,112100.0,0.24919334]
["bitfinex","BTCUSD",1760200252219,1.64145939,112110.0,112100.0,0.05294]
["bitfinex","BTCUSD",1760200252431,0.9107659,112110.0,112100.0,0.24919334]
["bitfinex","BTCUSD",1760200252655,1.64145939,112110.0,112100.0,0.23135213]
["bitfinex","BTCUSD",1760200253698,1.08916211,112110.0,112100.0,0.23135213]
["bitfinex","BTCUSD",1760200253911,1.64145939,112110.0,112100.0,0.23135213]
["bitfinex","BTCUSD",1760200254542,0.9107659,112110.0,112100.0,0.23135213]
["bitfinex","BTCUSD",1760200254944,0.8839246,112110.0,112100.0,0.23135213]
["bitfinex","BTCUSD",1760200255589,0.8839246,112110.0,112100.0,0.23035213]
["bitfinex","BTCUSD",1760200255849,0.55229728,112110.0,112100.0,0.23135213]
["bitfinex","BTCUSD",1760200256099,0.55229728,112110.0,112100.0,0.23235213]
["bitfinex","BTCUSD",1760200256323,0.89229728,112110.0,112100.0,0.23235213]
["bitfinex","BTCUSD",1760200259542,0.34,112110.0,112100.0,0.23235213]
["bitfinex","BTCUSD",1760200259758,0.89229728,112110.0,112100.0,0.23235213]
["bitfinex","BTCUSD",1760200260087,6.62299077,112110.0,112100.0,0.05394]
["bitfinex","BTCUSD",1760200260333,6.67486755,112110.0,112100.0,0.05394]
["bitfinex","BTCUSD",1760200260494,6.64982979,112110.0,112100.0,0.05394]
["bitfinex","BTCUSD",1760200265238,6.64982979,112110.0,112100.0,0.08074]
["bitfinex","BTCUSD",1760200267316,6.65021097,112110.0,112100.0,0.08074]
["bitfinex","BTCUSD",1760200269768,7.20269884,112110.0,112100.0,0.08074]
["bitfinex","BTCUSD",1760200269946,7.21201884,112110.0,112100.0,0.08074]
["bitfinex","BTCUSD",1760200270544,7.20269884,112110.0,112100.0,0.08074]
["bitfinex","BTCUSD",1760200270748,7.20269884,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200271212,6.65021097,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200275195,1.65021097,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200275438,0.54523523,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200275664,1.65021097,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200277999,0.54523523,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200278225,1.65021097,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200279831,0.54523523,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200291195,0.61759814,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200291474,5.54523523,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200292665,5.20523523,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200298283,5.54523523,112110.0,112100.0,0.07974]
["bitfinex","BTCUSD",1760200299574,5.61922713,112110.0,112100.0,0.0278]
["bitfinex","BTCUSD",1760200299793,5.75979584,112110.0,112100.0,0.0278]
["bitfinex","BTCUSD",1760200300012,5.70794647,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200300229,5.75979584,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200301297,0.75979584,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760200301505,5.51841213,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1760200301727,5.60713147,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1760200301906,0.64819644,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1760200302143,0.66683644,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200302355,5.5781171,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200302782,5.60496529,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200303362,0.60496529,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200303565,5.60496529,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200303967,0.60496529,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200304184,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200304596,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200305448,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200305649,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200306207,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200306425,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200307940,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200308134,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200311932,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200312067,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200312471,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200312676,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200312877,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200313243,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200313564,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200313773,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200314701,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200314905,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200316172,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200316371,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200321186,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200321396,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200322256,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200322462,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200322891,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200323108,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200325293,5.66188691,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200325769,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200326104,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200326311,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200326927,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200327130,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200327939,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200328138,5.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200329124,0.63511719,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200329325,5.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200329993,0.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200330208,5.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200331243,0.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200331452,5.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200333539,0.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200333743,5.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200334148,0.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200334360,5.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200335231,0.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200335369,5.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200336707,0.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200336963,5.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200340502,0.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200340913,5.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200341837,0.65180251,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200342041,5.61007222,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200343999,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200344198,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200344460,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200346041,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200346212,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200346851,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200347077,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200347899,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200348111,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200349373,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200349570,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200350021,5.61007222,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200350633,0.61007222,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200350846,5.61007222,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200351779,0.61007222,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200351991,5.61007222,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200353489,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200353867,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200354095,5.66176356,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200354476,0.66176356,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200354676,5.66176356,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200355080,5.67845976,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200355307,5.66176356,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200356313,0.66176356,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200356484,5.66176356,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200356944,0.66176356,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200357163,5.66176356,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200359541,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200359939,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200360141,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200362228,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200362429,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200362570,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200362771,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200363406,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200363839,5.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200364250,0.63499384,112100.0,112090.0,0.00098012]
["bitfinex","BTCUSD",1760200364448,5.66176356,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760200364672,0.66366679,112090.0,112080.0,0.0104]
["bitfinex","BTCUSD",1760200364881,0.54859586,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760200365082,5.59120558,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1760200365289,5.54861179,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760200365493,5.60962313,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760200365697,5.64410313,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760200366104,5.647684,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760200366445,5.647684,112070.0,112060.0,0.00090401]
["bitfinex","BTCUSD",1760200367157,0.647684,112070.0,112060.0,0.00090401]
["bitfinex","BTCUSD",1760200367368,5.647684,112070.0,112060.0,0.00090401]
["bitfinex","BTCUSD",1760200367938,5.51847581,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1760200368159,5.57354933,112060.0,112050.0,5.053e-05]
["bitfinex","BTCUSD",1760200368333,0.54336283,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760200368535,5.55267283,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200368743,5.58715283,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200369397,0.58715283,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200369566,5.58715283,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200369771,5.61401376,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200370293,0.64416566,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200370514,5.64416566,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200371073,0.64416566,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200371254,5.64416566,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200371648,0.64416566,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200372231,5.64416566,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200372431,5.61929457,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200372763,0.61929457,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200372975,5.61929457,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200374881,5.64421197,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200375656,0.64421197,112050.0,112040.0,0.00049013]
["bitfinex","BTCUSD",1760200375863,5.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200376309,0.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200376514,5.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200376953,0.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200377161,5.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200377721,0.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200377930,5.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200378121,0.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200378327,5.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200379536,5.61929457,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200380276,0.60065457,112050.0,112040.0,0.01910215]
["bitfinex","BTCUSD",1760200380474,0.55466267,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200380812,5.57550457,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200381314,0.57550457,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200381513,5.60065457,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200381934,0.60065457,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200382189,5.60065457,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200382769,5.57550457,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200383061,5.60065457,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200383290,0.61929457,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200383432,5.61929457,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200383632,0.61929457,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200383834,5.61929457,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200384040,5.60065457,112050.0,112040.0,0.01910215]
["bitfinex","BTCUSD",1760200384273,5.60065457,112050.0,112040.0,0.03112215]
["bitfinex","BTCUSD",1760200384463,0.60065457,112050.0,112040.0,0.03112215]
["bitfinex","BTCUSD",1760200384630,5.60065457,112050.0,112040.0,0.03112215]
["bitfinex","BTCUSD",1760200385246,5.60065457,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200385247,5.58481457,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200385937,0.58481457,112050.0,112040.0,0.05565215]
["bitfinex","BTCUSD",1760200386140,0.60065457,112050.0,112040.0,0.03112215]
["bitfinex","BTCUSD",1760200386429,5.60065457,112050.0,112040.0,0.01541215]
["bitfinex","BTCUSD",1760200386653,5.67098169,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200386793,5.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200388727,5.62557197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200388934,5.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200389305,0.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200389506,5.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200390579,5.67098169,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200390779,5.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200391156,0.64421197,112050.0,112040.0,0.00339215]
["bitfinex","BTCUSD",1760200391359,5.51853954,112020.0,112010.0,0.03655]
["bitfinex","BTCUSD",1760200391605,5.51853954,112020.0,112010.0,0.05216066]
["bitfinex","BTCUSD",1760200392020,0.51853954,112020.0,112010.0,0.05216066]
["bitfinex","BTCUSD",1760200392247,5.54540177,112020.0,112010.0,0.05216066]
["bitfinex","BTCUSD",1760200392656,5.55419847,112020.0,112010.0,0.05216066]
["bitfinex","BTCUSD",1760200393676,5.56973847,112020.0,112010.0,0.02763066]
["bitfinex","BTCUSD",1760200393880,5.61853037,112020.0,112010.0,0.00015066]
["bitfinex","BTCUSD",1760200394025,5.64344777,112020.0,112010.0,0.00015066]
["bitfinex","BTCUSD",1760200395131,5.62480777,112020.0,112010.0,0.00015066]
["bitfinex","BTCUSD",1760200395357,5.64344777,112020.0,112010.0,0.00015066]
["bitfinex","BTCUSD",1760200395952,5.62480777,112020.0,112010.0,0.01561066]
["bitfinex","BTCUSD",1760200396115,5.64344777,112020.0,112010.0,0.00015066]
["bitfinex","BTCUSD",1760200396316,0.64344777,112020.0,112010.0,0.00015066]
["bitfinex","BTCUSD",1760200396517,5.64344777,112020.0,112010.0,0.00015066]
["bitfinex","BTCUSD",1760200396980,5.64344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200397153,5.62480777,112020.0,112010.0,0.01735272]
["bitfinex","BTCUSD",1760200397776,5.62480777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200397976,5.64344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200398789,0.64344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200399057,5.64344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200399426,5.64344777,112020.0,112010.0,0.02945272]
["bitfinex","BTCUSD",1760200399427,0.59989037,112020.0,112010.0,0.02945272]
["bitfinex","BTCUSD",1760200399568,5.59989037,112020.0,112010.0,0.02945272]
["bitfinex","BTCUSD",1760200399769,0.59989037,112020.0,112010.0,0.02945272]
["bitfinex","BTCUSD",1760200400011,5.59989037,112020.0,112010.0,0.02945272]
["bitfinex","BTCUSD",1760200400214,5.59989037,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200400420,5.59989037,112020.0,112010.0,0.02945272]
["bitfinex","BTCUSD",1760200401046,0.59989037,112020.0,112010.0,0.02945272]
["bitfinex","BTCUSD",1760200401221,5.59989037,112020.0,112010.0,0.02945272]
["bitfinex","BTCUSD",1760200401812,0.59989037,112020.0,112010.0,0.02945272]
["bitfinex","BTCUSD",1760200402013,5.59989037,112020.0,112010.0,0.02945272]
["bitfinex","BTCUSD",1760200402829,6.09989037,112020.0,112010.0,0.01399272]
["bitfinex","BTCUSD",1760200403064,6.11853037,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200403438,1.11853037,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200403842,6.11853037,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200404935,5.89725712,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200405127,6.07579666,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200405537,0.92229866,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200405756,0.77853037,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200406112,5.80344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200407079,0.80344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200407437,5.80344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200407682,6.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200408086,1.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200408297,6.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200408818,1.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200409021,6.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200409822,1.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200410028,6.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200412086,1.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200412249,6.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200412500,1.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200412696,6.14344777,112020.0,112010.0,0.00189272]
["bitfinex","BTCUSD",1760200413364,5.57362478,112010.0,112000.0,5.541299]
["bitfinex","BTCUSD",1760200413511,0.61726578,112010.0,112000.0,5.541299]
["bitfinex","BTCUSD",1760200413713,5.61726578,112010.0,112000.0,5.541299]
["bitfinex","BTCUSD",1760200414256,5.6339002,112010.0,112000.0,4.92957725]
["bitfinex","BTCUSD",1760200414465,5.61726578,112010.0,112000.0,4.92957725]
["bitfinex","BTCUSD",1760200414668,5.75082653,112010.0,112000.0,4.33655065]
["bitfinex","BTCUSD",1760200414875,5.75082653,112010.0,112000.0,4.22093135]
["bitfinex","BTCUSD",1760200415099,5.75082653,112010.0,112000.0,4.06635276]
["bitfinex","BTCUSD",1760200415287,5.75082653,112010.0,112000.0,3.88793482]
["bitfinex","BTCUSD",1760200415508,0.75082653,112010.0,112000.0,3.75103243]
["bitfinex","BTCUSD",1760200415713,0.75082653,112010.0,112000.0,3.59144326]
["bitfinex","BTCUSD",1760200415940,5.75082653,112010.0,112000.0,3.49643845]
["bitfinex","BTCUSD",1760200416069,5.75082653,112010.0,112000.0,3.25290181]
["bitfinex","BTCUSD",1760200416297,5.75082653,112010.0,112000.0,3.07596066]
["bitfinex","BTCUSD",1760200416498,5.75082653,112010.0,112000.0,2.87733583]
["bitfinex","BTCUSD",1760200416702,5.75082653,112010.0,112000.0,2.84715516]
["bitfinex","BTCUSD",1760200416908,5.77770101,112010.0,112000.0,2.84715516]
["bitfinex","BTCUSD",1760200417109,5.77770101,112010.0,112000.0,2.31777518]
["bitfinex","BTCUSD",1760200417311,5.77768793,112010.0,112000.0,2.2778688]
["bitfinex","BTCUSD",1760200417746,0.77768793,112010.0,112000.0,2.2778688]
["bitfinex","BTCUSD",1760200418058,5.77768793,112010.0,112000.0,2.2778688]
["bitfinex","BTCUSD",1760200418275,5.76107522,112010.0,112000.0,2.2778688]
["bitfinex","BTCUSD",1760200418447,0.76107522,112010.0,112000.0,2.2778688]
["bitfinex","BTCUSD",1760200418652,5.61922286,112010.0,112000.0,2.2778688]
["bitfinex","BTCUSD",1760200419095,0.61922286,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200419234,5.61922286,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200423220,0.61922286,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200423619,5.64414026,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200424672,0.64414026,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200424875,5.64414026,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200425262,0.64414026,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200425471,5.64414026,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200427551,5.67090998,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200427715,0.67090998,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200427922,5.67090998,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200428330,0.67090998,112010.0,112000.0,2.27844962]
["bitfinex","BTCUSD",1760200428532,5.67090998,112010.0,112000.0,1.60070342]
["bitfinex","BTCUSD",1760200429944,0.67090998,112010.0,112000.0,1.60070342]
["bitfinex","BTCUSD",1760200430162,5.67090998,112010.0,112000.0,1.60070342]
["bitfinex","BTCUSD",1760200431304,0.67090998,112010.0,112000.0,1.60070342]
["bitfinex","BTCUSD",1760200431496,5.67090998,112010.0,112000.0,1.60070342]
["bitfinex","BTCUSD",1760200432778,0.67090998,112010.0,112000.0,1.60001016]
["bitfinex","BTCUSD",1760200432979,5.67090998,112010.0,112000.0,1.60001016]
["bitfinex","BTCUSD",1760200433480,0.67090998,112010.0,112000.0,1.60001016]
["bitfinex","BTCUSD",1760200433679,5.67090998,112010.0,112000.0,1.60001016]
["bitfinex","BTCUSD",1760200434786,0.67090998,112010.0,112000.0,1.55530654]
["bitfinex","BTCUSD",1760200435224,5.67090998,112010.0,112000.0,1.08342237]
["bitfinex","BTCUSD",1760200435430,5.68750545,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200436013,0.66073573,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200436218,5.66073573,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200436938,0.66073573,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200437177,5.66073573,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200438146,0.66073573,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200438348,5.66073573,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200439580,0.66073573,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200439831,5.66073573,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200439983,0.66073573,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200440185,5.66073573,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200440585,0.66075841,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200440949,5.66075841,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200441285,5.63584101,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200441488,0.63584101,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200441686,5.63584101,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200443350,5.60568911,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200443552,5.58704911,112010.0,112000.0,1.00757793]
["bitfinex","BTCUSD",1760200443730,5.58704911,112010.0,112000.0,1.03267793]
["bitfinex","BTCUSD",1760200443945,5.61720101,112010.0,112000.0,1.03267793]
["bitfinex","BTCUSD",1760200444377,5.60166101,112010.0,112000.0,1.03267793]
["bitfinex","BTCUSD",1760200444716,5.61955101,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200445123,0.61955101,112010.0,112000.0,0.99457793]
["bitfinex","BTCUSD",1760200445505,5.61955101,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200445685,0.64266101,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200445822,5.64266101,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200446229,0.64266101,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200446481,5.64266101,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200447373,0.62604286,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200447574,5.62604286,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200447987,5.60293286,112010.0,112000.0,0.99457793]
["bitfinex","BTCUSD",1760200448348,5.60293286,112010.0,112000.0,1.03267793]
["bitfinex","BTCUSD",1760200448559,5.60293286,112010.0,112000.0,1.00757793]
["bitfinex","BTCUSD",1760200449412,0.60293286,112010.0,112000.0,1.00757793]
["bitfinex","BTCUSD",1760200449615,5.62845286,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200450287,5.60293286,112010.0,112000.0,0.99457793]
["bitfinex","BTCUSD",1760200450535,5.60293286,112010.0,112000.0,1.03267793]
["bitfinex","BTCUSD",1760200451412,5.60293286,112010.0,112000.0,1.00757793]
["bitfinex","BTCUSD",1760200452220,5.60293286,112010.0,112000.0,0.99032793]
["bitfinex","BTCUSD",1760200452459,5.60293286,112010.0,112000.0,1.00936793]
["bitfinex","BTCUSD",1760200452691,0.60293286,112010.0,112000.0,0.99032793]
["bitfinex","BTCUSD",1760200452933,5.63177286,112010.0,112000.0,0.99032793]
["bitfinex","BTCUSD",1760200453357,5.63177286,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200453563,0.63177286,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200453766,5.63177286,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200454002,5.60293286,112010.0,112000.0,0.99636793]
["bitfinex","BTCUSD",1760200454639,0.60293286,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200454896,5.58504286,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200455096,5.60477286,112010.0,112000.0,1.01105793]
["bitfinex","BTCUSD",1760200455668,0.60477286,112010.0,112000.0,0.99201793]
["bitfinex","BTCUSD",1760200455877,5.60477286,112010.0,112000.0,1.01105793]
["bitfinex","BTCUSD",1760200456296,0.60477286,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200456497,5.60477286,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200458235,5.57573286,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200458646,0.20558096,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200458846,0.17870648,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200459049,5.17870648,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200459997,5.51870648,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200464086,5.57461006,112010.0,112000.0,1.01105793]
["bitfinex","BTCUSD",1760200464304,5.54557006,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200465783,0.51870648,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200466860,0.000151,112010.0,112000.0,1.21705935]
["bitfinex","BTCUSD",1760200470009,0.000151,112010.0,112000.0,1.70914851]
["bitfinex","BTCUSD",1760200470464,0.000151,112010.0,112000.0,1.21705935]
["bitfinex","BTCUSD",1760200477116,0.17870648,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200477839,0.20556917,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200480535,0.20560917,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200482310,0.54560917,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200482488,5.54560917,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200484267,5.57388917,112010.0,112000.0,1.03848793]
["bitfinex","BTCUSD",1760200484677,5.63143107,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200485099,0.63143107,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200485538,5.63143107,112010.0,112000.0,0.97732793]
["bitfinex","BTCUSD",1760200486393,0.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200486616,5.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200487014,0.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200487198,5.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200487809,0.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200487981,5.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200492065,0.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200492249,5.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200493020,0.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200493247,5.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200494072,5.60127917,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200494241,5.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200495636,0.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200495876,5.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200496058,0.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200496376,5.63143107,112010.0,112000.0,0.97719531]
["bitfinex","BTCUSD",1760200496576,5.63143107,112010.0,112000.0,0.97504876]
["bitfinex","BTCUSD",1760200497373,0.61277312,112010.0,112000.0,0.97504876]
["bitfinex","BTCUSD",1760200497573,5.61277312,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200499369,0.61277312,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200499546,5.61277312,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200501587,0.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200501788,5.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200503189,0.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200503660,5.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200504085,0.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200504239,5.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200504911,0.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200505070,5.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200505251,0.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200505448,5.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200506571,0.63755296,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200506777,5.61277312,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200507576,0.61277312,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200507822,5.61277312,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200508337,0.61277312,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200508472,5.61277312,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200509251,0.61277312,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200509470,5.61277312,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200510546,5.26437738,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200510954,0.29124827,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200511240,5.29124827,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200511907,0.29124827,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200512276,5.29124827,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200512486,5.63124827,112010.0,112000.0,0.9717002]
["bitfinex","BTCUSD",1760200513057,5.57370637,112010.0,112000.0,1.0040002]
["bitfinex","BTCUSD",1760200513267,5.57370637,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200513484,5.26385827,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200513668,5.60385827,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200513875,5.26385827,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200514082,5.60385827,112010.0,112000.0,1.0040002]
["bitfinex","BTCUSD",1760200514506,5.60385827,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200515120,5.57698738,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200515742,5.55785738,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200515943,5.51855548,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200516761,0.17855548,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200517181,0.51855548,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200530808,5.51855548,112010.0,112000.0,1.0332202]
["bitfinex","BTCUSD",1760200530981,5.57759738,112010.0,112000.0,1.0040002]
["bitfinex","BTCUSD",1760200531307,5.57759738,112010.0,112000.0,0.9854402]
["bitfinex","BTCUSD",1760200531495,5.60547738,112010.0,112000.0,0.9727002]
["bitfinex","BTCUSD",1760200532437,5.57759738,112010.0,112000.0,0.9912602]
["bitfinex","BTCUSD",1760200532651,5.57759738,112010.0,112000.0,0.9727002]
["bitfinex","BTCUSD",1760200532861,0.57759738,112010.0,112000.0,0.9912602]
["bitfinex","BTCUSD",1760200533075,5.57759738,112010.0,112000.0,1.0050002]
["bitfinex","BTCUSD",1760200533281,5.57759738,112010.0,112000.0,0.9864402]
["bitfinex","BTCUSD",1760200533706,5.60547738,112010.0,112000.0,0.9864402]
["bitfinex","BTCUSD",1760200534747,5.57759738,112010.0,112000.0,1.0050002]
["bitfinex","BTCUSD",1760200535344,5.55804738,112010.0,112000.0,1.0342202]
["bitfinex","BTCUSD",1760200535559,0.57759738,112010.0,112000.0,1.0342202]
["bitfinex","BTCUSD",1760200535763,0.54870738,112010.0,112000.0,1.0342202]
["bitfinex","BTCUSD",1760200535937,5.54870738,112010.0,112000.0,1.0342202]
["bitfinex","BTCUSD",1760200536761,0.54870738,112010.0,112000.0,1.0342202]
["bitfinex","BTCUSD",1760200536964,5.54870738,112010.0,112000.0,1.0342202]
["bitfinex","BTCUSD",1760200538806,5.51855548,112010.0,112000.0,1.0342202]
["bitfinex","BTCUSD",1760200539612,0.51855548,112010.0,112000.0,1.21279162]
["bitfinex","BTCUSD",1760200540034,0.34,112010.0,112000.0,1.21279162]
["bitfinex","BTCUSD",1760200540952,0.17949692,112020.0,112000.0,1.21279162]
["bitfinex","BTCUSD",1760200541159,0.17949599,112020.0,112010.0,0.23920102]
["bitfinex","BTCUSD",1760200541377,0.17949599,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200542082,5.67949599,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200542324,5.17949599,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200545307,5.51949599,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200546495,5.57758789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200547347,0.57758789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200547499,5.55797789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200547690,5.57758789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200548250,5.55797789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200548596,5.57758789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200549453,0.57758789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200549761,5.57758789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200551879,5.54964789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200553578,0.54964789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200553800,5.54964789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200554205,0.54964789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200554494,5.57758789,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200554875,0.60444952,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200555074,5.58483952,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200555574,0.58483952,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200555872,5.58483952,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200556540,0.55468762,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200556717,5.58483952,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200556884,0.57650952,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200557092,5.57650952,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200557297,0.57650952,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200557550,5.57650952,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200557910,5.59611952,112020.0,112010.0,0.06208]
["bitfinex","BTCUSD",1760200558126,5.60444952,112020.0,112010.0,0.03313]
["bitfinex","BTCUSD",1760200558642,5.60444952,112020.0,112010.0,0.06124]
["bitfinex","BTCUSD",1760200558857,5.58483952,112020.0,112010.0,0.06124]
["bitfinex","BTCUSD",1760200559054,5.60444952,112020.0,112010.0,0.03313]
["bitfinex","BTCUSD",1760200559420,5.60444952,112020.0,112010.0,0.06124]
["bitfinex","BTCUSD",1760200559737,5.60444952,112020.0,112010.0,0.03313]
["bitfinex","BTCUSD",1760200559936,5.60444952,112020.0,112010.0,0.06124]
["bitfinex","BTCUSD",1760200560154,5.58483952,112020.0,112010.0,0.06124]
["bitfinex","BTCUSD",1760200560354,5.60444952,112020.0,112010.0,0.06124]
["bitfinex","BTCUSD",1760200560555,5.60444952,112020.0,112010.0,0.03313]
["bitfinex","BTCUSD",1760200560749,0.60444952,112020.0,112010.0,0.03313]
["bitfinex","BTCUSD",1760200560946,5.60444952,112020.0,112010.0,0.03313]
["bitfinex","BTCUSD",1760200561148,5.60444952,112020.0,112010.0,0.06124]
["bitfinex","BTCUSD",1760200561353,3.40757948,112010.0,112000.0,1.0145502]
["bitfinex","BTCUSD",1760200561587,3.41691948,112010.0,112000.0,1.0145502]
["bitfinex","BTCUSD",1760200561783,3.43652948,112010.0,112000.0,1.0057302]
["bitfinex","BTCUSD",1760200562031,3.41691948,112010.0,112000.0,1.0338402]
["bitfinex","BTCUSD",1760200562389,5.21804738,112010.0,112000.0,1.0338402]
["bitfinex","BTCUSD",1760200563343,0.21804738,112010.0,112000.0,1.0338402]
["bitfinex","BTCUSD",1760200563559,5.21804738,112010.0,112000.0,1.0338402]
["bitfinex","BTCUSD",1760200564875,0.21804738,112010.0,112000.0,1.0338402]
["bitfinex","BTCUSD",1760200565077,5.21804738,112010.0,112000.0,1.0338402]
["bitfinex","BTCUSD",1760200565815,5.24491081,112010.0,112000.0,1.0338402]
["bitfinex","BTCUSD",1760200566233,0.24491081,112010.0,112000.0,1.0338402]
["bitfinex","BTCUSD",1760200566433,5.24491081,112010.0,112000.0,1.0338402]
["bitfinex","BTCUSD",1760200566749,5.60452081,112010.0,112000.0,0.9864402]
["bitfinex","BTCUSD",1760200566952,5.63255081,112010.0,112000.0,0.9864402]
["bitfinex","BTCUSD",1760200567150,0.63255081,112010.0,112000.0,0.9864402]
["bitfinex","BTCUSD",1760200567353,5.63255081,112010.0,112000.0,0.9864402]
["bitfinex","BTCUSD",1760200567740,5.63255081,112010.0,112000.0,0.9727002]
["bitfinex","BTCUSD",1760200567937,0.63255081,112010.0,112000.0,0.9727002]
["bitfinex","BTCUSD",1760200568115,5.63255081,112010.0,112000.0,0.9727002]
["bitfinex","BTCUSD",1760200570413,5.65734102,112010.0,112000.0,0.3587072]
["bitfinex","BTCUSD",1760200571293,5.65734102,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760200571465,0.65734102,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760200571670,5.65734102,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760200574538,0.65734102,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760200574749,5.65734102,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760200575164,0.65734102,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760200575368,5.65734102,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760200576820,5.68344195,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760200577349,5.54872332,112000.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760200577567,5.56039927,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760200577774,5.61765776,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760200577989,0.61765776,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760200578156,5.64453176,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760200578517,0.3701519,111960.0,111950.0,0.04574637]
["bitfinex","BTCUSD",1760200578719,5.56806375,111960.0,111950.0,0.01587637]
["bitfinex","BTCUSD",1760200578950,5.58783375,111960.0,111950.0,0.01587637]
["bitfinex","BTCUSD",1760200579381,5.6147104,111960.0,111950.0,0.03477637]
["bitfinex","BTCUSD",1760200579728,5.6147609,111960.0,111950.0,0.03477637]
["bitfinex","BTCUSD",1760200580540,0.6147609,111960.0,111950.0,0.03477637]
["bitfinex","BTCUSD",1760200580743,5.6447309,111960.0,111950.0,0.03477637]
["bitfinex","BTCUSD",1760200581136,5.6147609,111960.0,111950.0,0.03477637]
["bitfinex","BTCUSD",1760200582606,0.6147609,111960.0,111950.0,0.03477637]
["bitfinex","BTCUSD",1760200582797,5.6447309,111960.0,111950.0,0.01587637]
["bitfinex","BTCUSD",1760200583414,0.5949909,111960.0,111950.0,0.06464637]
["bitfinex","BTCUSD",1760200583615,5.2747609,111960.0,111950.0,0.06464637]
["bitfinex","BTCUSD",1760200583823,5.2747609,111960.0,111950.0,0.03768189]
["bitfinex","BTCUSD",1760200584258,0.2747609,111960.0,111950.0,0.03768189]
["bitfinex","BTCUSD",1760200584465,5.2747609,111960.0,111950.0,0.03768189]
["bitfinex","BTCUSD",1760200584704,5.3047309,111960.0,111950.0,0.03768189]
["bitfinex","BTCUSD",1760200584936,5.3047309,111960.0,111950.0,0.02378189]
["bitfinex","BTCUSD",1760200585108,5.2747609,111960.0,111950.0,0.02378189]
["bitfinex","BTCUSD",1760200585667,0.6447309,111960.0,111950.0,0.00488189]
["bitfinex","BTCUSD",1760200585866,5.6447309,111960.0,111950.0,0.00488189]
["bitfinex","BTCUSD",1760200586745,0.6447309,111960.0,111950.0,0.00488189]
["bitfinex","BTCUSD",1760200586946,5.6447309,111960.0,111950.0,0.00488189]
["bitfinex","BTCUSD",1760200587161,0.20881904,111940.0,111930.0,0.01428]
["bitfinex","BTCUSD",1760200587362,2.58474207,111920.0,111910.0,0.04415]
["bitfinex","BTCUSD",1760200587577,5.518731,111900.0,111890.0,0.04455]
["bitfinex","BTCUSD",1760200587780,0.53048072,111900.0,111890.0,0.04455]
["bitfinex","BTCUSD",1760200588023,0.53048072,111900.0,111890.0,0.06345]
["bitfinex","BTCUSD",1760200588638,0.53048072,111900.0,111890.0,0.06395348]
["bitfinex","BTCUSD",1760200596112,0.56063262,111900.0,111890.0,0.06395348]
["bitfinex","BTCUSD",1760200596476,0.58040262,111900.0,111890.0,0.06744274]
["bitfinex","BTCUSD",1760200596598,0.60729346,111900.0,111890.0,0.06744274]
["bitfinex","BTCUSD",1760200596798,0.58752346,111900.0,111890.0,0.06744274]
["bitfinex","BTCUSD",1760200600226,0.58752346,111900.0,111890.0,0.03757274]
["bitfinex","BTCUSD",1760200600227,0.60767346,111900.0,111890.0,0.03757274]
["bitfinex","BTCUSD",1760200600431,5.65474346,111900.0,111890.0,0.00439274]
["bitfinex","BTCUSD",1760200600655,5.60767346,111900.0,111890.0,0.07092274]
["bitfinex","BTCUSD",1760200600853,5.65474346,111900.0,111890.0,0.04014274]
["bitfinex","BTCUSD",1760200601149,5.65474346,111900.0,111890.0,0.01929274]
["bitfinex","BTCUSD",1760200601364,5.67953367,111900.0,111890.0,0.00439274]
["bitfinex","BTCUSD",1760200601556,5.70582709,111900.0,111890.0,0.00439274]
["bitfinex","BTCUSD",1760200602458,0.17879492,111860.0,111850.0,0.04879873]
["bitfinex","BTCUSD",1760200602684,5.21309346,111860.0,111850.0,0.06863873]
["bitfinex","BTCUSD",1760200602921,5.24324536,111860.0,111850.0,0.03692873]
["bitfinex","BTCUSD",1760200603375,5.65648618,111860.0,111850.0,0.00218873]
["bitfinex","BTCUSD",1760200603591,5.58839618,111860.0,111850.0,0.06878873]
["bitfinex","BTCUSD",1760200603811,5.5889009,111860.0,111850.0,0.06878873]
["bitfinex","BTCUSD",1760200604930,5.558749,111860.0,111850.0,0.06878873]
["bitfinex","BTCUSD",1760200606304,5.5889009,111860.0,111850.0,0.02425486]
["bitfinex","BTCUSD",1760200606534,0.2089628,111850.0,111840.0,0.04676]
["bitfinex","BTCUSD",1760200606744,0.22271014,111850.0,111840.0,0.04676]
["bitfinex","BTCUSD",1760200606970,0.22271014,111850.0,111840.0,0.0666]
["bitfinex","BTCUSD",1760200609017,5.22271014,111850.0,111840.0,0.0666]
["bitfinex","BTCUSD",1760200609565,5.22271014,111850.0,111840.0,0.06450981]
["bitfinex","BTCUSD",1760200612703,0.01374734,111850.0,111840.0,0.06450981]
["bitfinex","BTCUSD",1760200612985,0.19255824,111850.0,111840.0,0.06450981]
["bitfinex","BTCUSD",1760200613640,0.01374734,111850.0,111840.0,0.2433367]
["bitfinex","BTCUSD",1760200614535,0.01374734,111850.0,111840.0,0.36833668]
["bitfinex","BTCUSD",1760200615177,0.01374734,111850.0,111840.0,0.46833117]
["bitfinex","BTCUSD",1760200618060,0.00050472,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760200618282,0.01385238,111860.0,111850.0,0.2234009]
["bitfinex","BTCUSD",1760200618481,0.01385238,111860.0,111850.0,0.2432409]
["bitfinex","BTCUSD",1760200621289,0.01385238,111860.0,111850.0,0.26824089]
["bitfinex","BTCUSD",1760200621506,0.01385238,111860.0,111850.0,0.36824088]
["bitfinex","BTCUSD",1760200621507,0.00050472,111860.0,111850.0,0.36824088]
["bitfinex","BTCUSD",1760200621668,0.00050472,111860.0,111850.0,0.39839278]
["bitfinex","BTCUSD",1760200621869,0.21298182,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760200622052,0.01155005,111900.0,111890.0,0.19394798]
["bitfinex","BTCUSD",1760200622462,0.01155005,111900.0,111890.0,0.21378798]
["bitfinex","BTCUSD",1760200622677,0.01155005,111900.0,111890.0,0.24549798]
["bitfinex","BTCUSD",1760200623324,0.01155005,111900.0,111890.0,0.37049796]
["bitfinex","BTCUSD",1760200623483,0.01155005,111900.0,111890.0,0.27049797]
["bitfinex","BTCUSD",1760200623669,0.19028105,111900.0,111890.0,0.066751]
["bitfinex","BTCUSD",1760200623877,0.35155005,111900.0,111890.0,0.24549798]
["bitfinex","BTCUSD",1760200624445,0.53028105,111900.0,111890.0,0.066751]
["bitfinex","BTCUSD",1760200625035,5.58218295,111900.0,111890.0,0.035041]
["bitfinex","BTCUSD",1760200625263,5.58218295,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200625264,5.59714295,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200625448,0.62852295,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200625663,5.62852295,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200625885,5.64510812,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200626884,5.64511178,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200627247,0.64511178,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200627452,5.67075765,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200627748,0.67075765,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200627948,5.67075765,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200628913,5.67076299,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200629659,0.67076299,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200629876,5.68988275,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200630657,5.71727358,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200631963,5.74118961,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200632539,0.74118961,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200632738,5.74118961,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200633202,0.74118961,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200633436,5.74118961,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200633877,5.71379878,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200634426,5.68988275,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200634654,5.68989293,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200635372,5.66424706,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200635642,0.66424706,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200635853,5.68989293,111900.0,111890.0,0.000151]
["bitfinex","BTCUSD",1760200636062,5.74119979,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760200636282,5.60193557,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200636487,5.66494016,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200636700,5.71849016,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200637260,0.71849016,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200637524,5.71849016,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200638484,0.71849016,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200638679,5.93047574,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200638907,5.95737656,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200639547,5.72285217,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200639779,5.74636089,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200639970,5.92510787,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200640373,5.92510859,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200641585,5.95526049,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200643138,0.95526049,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200643347,5.93611966,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200643555,5.95526021,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200643967,0.95526021,111890.0,111880.0,0.00058176]
["bitfinex","BTCUSD",1760200644167,0.95526021,111890.0,111840.0,0.04653646]
["bitfinex","BTCUSD",1760200644168,0.1788109,111850.0,111840.0,0.01529646]
["bitfinex","BTCUSD",1760200644371,5.57769014,111850.0,111840.0,0.00241646]
["bitfinex","BTCUSD",1760200644516,5.63124014,111850.0,111840.0,0.00241646]
["bitfinex","BTCUSD",1760200644708,5.63124014,111850.0,111840.0,0.00570245]
["bitfinex","BTCUSD",1760200644915,5.63124014,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760200644916,5.65474886,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760200645133,5.64783706,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760200645337,5.0,111800.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760200645531,5.59681556,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760200645762,5.54907478,111780.0,111770.0,0.00029413]
["bitfinex","BTCUSD",1760200645964,5.61360983,111780.0,111770.0,0.00029413]
["bitfinex","BTCUSD",1760200646214,5.68370684,111780.0,111770.0,0.00029413]
["bitfinex","BTCUSD",1760200646467,5.60240293,111780.0,111770.0,0.03449413]
["bitfinex","BTCUSD",1760200646631,5.53562103,111780.0,111770.0,0.06073413]
["bitfinex","BTCUSD",1760200647329,5.54909079,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760200647533,5.54909079,111770.0,111760.0,0.04357]
["bitfinex","BTCUSD",1760200647733,5.54909079,111770.0,111760.0,0.03387]
["bitfinex","BTCUSD",1760200647967,5.51893889,111770.0,111760.0,0.03387]
["bitfinex","BTCUSD",1760200648165,5.58572079,111770.0,111760.0,0.03387]
["bitfinex","BTCUSD",1760200648368,0.58572079,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760200648543,5.63456803,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760200649365,0.63456803,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760200649561,5.63456803,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760200649964,0.63456803,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760200650127,5.63456803,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760200650741,5.63456803,111770.0,111760.0,0.05318]
["bitfinex","BTCUSD",1760200650742,5.53588613,111770.0,111760.0,0.05318]
["bitfinex","BTCUSD",1760200651395,0.53588613,111770.0,111760.0,0.05318]
["bitfinex","BTCUSD",1760200651615,5.53588613,111770.0,111760.0,0.05318]
["bitfinex","BTCUSD",1760200651809,5.53588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200652675,6.03588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200652890,6.03588613,111770.0,111760.0,0.02660006]
["bitfinex","BTCUSD",1760200653307,6.03588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200654133,5.69588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200654593,6.03588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200654812,5.69588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200655342,6.03588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200661229,1.03588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200661968,0.85694724,111770.0,111760.0,0.23679496]
["bitfinex","BTCUSD",1760200662208,1.03588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200662405,0.85694724,111770.0,111760.0,0.23679496]
["bitfinex","BTCUSD",1760200663185,0.85694724,111770.0,111760.0,0.26179495]
["bitfinex","BTCUSD",1760200663682,0.51694724,111770.0,111760.0,0.36179494]
["bitfinex","BTCUSD",1760200664196,1.03588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200664316,1.03588613,111770.0,111760.0,0.25155836]
["bitfinex","BTCUSD",1760200664317,0.85694724,111770.0,111760.0,0.25155836]
["bitfinex","BTCUSD",1760200664521,0.85694724,111770.0,111760.0,0.23679496]
["bitfinex","BTCUSD",1760200666393,0.51694724,111770.0,111760.0,0.26179495]
["bitfinex","BTCUSD",1760200667543,0.51694724,111770.0,111760.0,0.36179494]
["bitfinex","BTCUSD",1760200669742,0.01694724,111770.0,111760.0,0.36179494]
["bitfinex","BTCUSD",1760200671273,0.53588613,111770.0,111760.0,0.05784006]
["bitfinex","BTCUSD",1760200672809,0.53588613,111770.0,111760.0,0.02660006]
["bitfinex","BTCUSD",1760200673213,0.55246507,111770.0,111760.0,0.05846006]
["bitfinex","BTCUSD",1760200673649,5.57258507,111770.0,111760.0,0.02660006]
["bitfinex","BTCUSD",1760200673848,5.6501767,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200674028,5.64971697,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200674444,0.64971697,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200674645,5.64971697,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200675582,0.64971697,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200675787,5.6811667,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200676173,5.71394349,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200676373,5.72887099,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200677423,5.70495496,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200677869,0.70495496,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200678071,5.70495496,111770.0,111760.0,0.00506006]
["bitfinex","BTCUSD",1760200678461,5.67350523,111770.0,111760.0,6.006e-05]
["bitfinex","BTCUSD",1760200678663,5.6543957,111770.0,111760.0,6.006e-05]
["bitfinex","BTCUSD",1760200679076,0.61872697,111770.0,111760.0,0.03276006]
["bitfinex","BTCUSD",1760200679250,5.61872697,111770.0,111760.0,0.03276006]
["bitfinex","BTCUSD",1760200679546,5.64971697,111770.0,111760.0,6.006e-05]
["bitfinex","BTCUSD",1760200679790,5.6811667,111770.0,111760.0,6.006e-05]
["bitfinex","BTCUSD",1760200679963,5.71394349,111770.0,111760.0,6.006e-05]
["bitfinex","BTCUSD",1760200680372,5.64971697,111770.0,111760.0,6.006e-05]
["bitfinex","BTCUSD",1760200680996,0.61872697,111770.0,111760.0,0.01583006]
["bitfinex","BTCUSD",1760200681224,0.21246507,111770.0,111760.0,0.04705006]
["bitfinex","BTCUSD",1760200681500,5.19588613,111770.0,111760.0,0.04705006]
["bitfinex","BTCUSD",1760200681851,5.53588613,111770.0,111760.0,0.04705006]
["bitfinex","BTCUSD",1760200682282,5.19588613,111770.0,111760.0,0.04705006]
["bitfinex","BTCUSD",1760200682660,0.53588613,111770.0,111760.0,0.04705006]
["bitfinex","BTCUSD",1760200683562,5.5491068,111760.0,111750.0,0.0125]
["bitfinex","BTCUSD",1760200683911,0.59901718,111760.0,111750.0,0.0125]
["bitfinex","BTCUSD",1760200684089,5.65012718,111760.0,111750.0,0.0125]
["bitfinex","BTCUSD",1760200684489,0.65012718,111760.0,111750.0,0.0125]
["bitfinex","BTCUSD",1760200684691,5.55287528,111760.0,111750.0,0.04063]
["bitfinex","BTCUSD",1760200685025,5.55287528,111760.0,111750.0,0.07185]
["bitfinex","BTCUSD",1760200685649,5.53630246,111760.0,111750.0,0.07185]
["bitfinex","BTCUSD",1760200687564,5.52444642,111760.0,111750.0,0.07185]
["bitfinex","BTCUSD",1760200688487,5.52444642,111760.0,111750.0,0.04063]
["bitfinex","BTCUSD",1760200688721,5.52444642,111760.0,111750.0,0.07096]
["bitfinex","BTCUSD",1760200688933,5.52444642,111760.0,111750.0,0.04063]
["bitfinex","BTCUSD",1760200689121,5.60570832,111760.0,111750.0,0.0125]
["bitfinex","BTCUSD",1760200689325,5.63826779,111760.0,111750.0,0.01308277]
["bitfinex","BTCUSD",1760200689653,5.57116779,111760.0,111750.0,0.03385277]
["bitfinex","BTCUSD",1760200689849,0.52444642,111760.0,111750.0,0.06418277]
["bitfinex","BTCUSD",1760200690060,5.52444642,111760.0,111750.0,0.03385277]
["bitfinex","BTCUSD",1760200690687,5.52444642,111760.0,111750.0,0.06418277]
["bitfinex","BTCUSD",1760200690932,5.56113623,111760.0,111750.0,0.03385277]
["bitfinex","BTCUSD",1760200691127,5.63826813,111760.0,111750.0,0.01308277]
["bitfinex","BTCUSD",1760200691742,0.63826813,111760.0,111750.0,0.01308277]
["bitfinex","BTCUSD",1760200691937,5.63826813,111760.0,111750.0,0.01308277]
["bitfinex","BTCUSD",1760200692266,5.63826813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200694119,0.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200694322,5.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200694923,0.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200695097,5.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200695680,0.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200695850,5.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200697385,0.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200697595,5.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200698926,0.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200699139,5.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200700789,0.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200701021,5.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200701571,5.65709344,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200703006,5.66177283,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200703207,5.64264752,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200703397,5.66177517,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200703958,0.66177517,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200704339,5.64264752,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200705407,0.64264752,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200705681,5.64264752,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200705966,5.63796813,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200706308,5.62139832,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200706731,0.62139832,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200706938,5.62139832,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200707735,0.62139832,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200707946,5.62139832,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200708328,0.62139832,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200708550,5.62139832,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200709007,0.62139832,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200709207,5.62139832,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200709327,0.63800961,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200709900,5.63800961,111760.0,111750.0,0.00808277]
["bitfinex","BTCUSD",1760200710736,5.59070832,111760.0,111750.0,0.04035277]
["bitfinex","BTCUSD",1760200710976,0.59070832,111760.0,111750.0,0.04035277]
["bitfinex","BTCUSD",1760200711198,5.59070832,111760.0,111750.0,0.03535277]
["bitfinex","BTCUSD",1760200712045,5.52444642,111760.0,111750.0,0.06482277]
["bitfinex","BTCUSD",1760200712477,5.18444642,111760.0,111750.0,0.06482277]
["bitfinex","BTCUSD",1760200712859,5.17284914,111760.0,111750.0,0.06482277]
["bitfinex","BTCUSD",1760200713390,5.51284914,111760.0,111750.0,0.06482277]
["bitfinex","BTCUSD",1760200718469,5.53341914,111760.0,111750.0,0.03535277]
["bitfinex","BTCUSD",1760200718668,5.54837914,111760.0,111750.0,0.03535277]
["bitfinex","BTCUSD",1760200719069,5.51284914,111760.0,111750.0,0.06482277]
["bitfinex","BTCUSD",1760200720315,5.51284914,111760.0,111750.0,0.03535277]
["bitfinex","BTCUSD",1760200720550,5.53300914,111760.0,111750.0,0.03535277]
["bitfinex","BTCUSD",1760200721496,5.51284914,111760.0,111750.0,0.06553277]
["bitfinex","BTCUSD",1760200724086,5.51284914,111760.0,111750.0,0.06683313]
["bitfinex","BTCUSD",1760200724384,5.51284914,111760.0,111750.0,0.06553277]
["bitfinex","BTCUSD",1760200724587,5.51284914,111760.0,111750.0,0.03535277]
["bitfinex","BTCUSD",1760200724950,5.51284914,111760.0,111750.0,0.06553277]
["bitfinex","BTCUSD",1760200727557,5.51284914,111760.0,111750.0,0.03535277]
["bitfinex","BTCUSD",1760200727938,5.64285068,111760.0,111750.0,0.00308277]
["bitfinex","BTCUSD",1760200728095,5.6101488,111760.0,111750.0,0.00308277]
["bitfinex","BTCUSD",1760200728498,0.6157868,111760.0,111750.0,0.00308277]
["bitfinex","BTCUSD",1760200728714,5.6101488,111760.0,111750.0,0.00308277]
["bitfinex","BTCUSD",1760200729592,5.5799188,111760.0,111750.0,0.02282277]
["bitfinex","BTCUSD",1760200729793,5.5799188,111760.0,111750.0,0.00308277]
["bitfinex","BTCUSD",1760200729794,5.6101488,111760.0,111750.0,0.00308277]
["bitfinex","BTCUSD",1760200730225,0.6157868,111760.0,111750.0,0.00308277]
["bitfinex","BTCUSD",1760200730416,5.6101488,111760.0,111750.0,0.00308277]
["bitfinex","BTCUSD",1760200731412,0.6157868,111760.0,111750.0,0.00308277]
["bitfinex","BTCUSD",1760200731615,5.6101488,111760.0,111750.0,0.00308277]
["bitfinex","BTCUSD",1760200732448,5.5799188,111760.0,111750.0,0.02282277]
["bitfinex","BTCUSD",1760200732665,5.5497669,111760.0,111750.0,0.02282277]
["bitfinex","BTCUSD",1760200733061,0.5189549,111760.0,111750.0,0.05300277]
["bitfinex","BTCUSD",1760200733262,5.5133169,111760.0,111750.0,0.05300277]
["bitfinex","BTCUSD",1760200734742,5.5133169,111760.0,111750.0,0.23197368]
["bitfinex","BTCUSD",1760200734943,4.994362,111760.0,111750.0,0.23197368]
["bitfinex","BTCUSD",1760200735411,0.34,111760.0,111750.0,0.23197368]
["bitfinex","BTCUSD",1760200735961,0.17989813,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760200736172,0.51989813,111770.0,111760.0,0.2408049]
["bitfinex","BTCUSD",1760200736894,0.34095924,111770.0,111760.0,0.2408049]
["bitfinex","BTCUSD",1760200738613,0.00015114,111780.0,111770.0,0.20393888]
["bitfinex","BTCUSD",1760200738824,0.00015114,111780.0,111770.0,0.34058887]
["bitfinex","BTCUSD",1760200739021,20.0,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760200739233,20.34,111810.0,111800.0,0.24094559]
["bitfinex","BTCUSD",1760200739627,20.0,111810.0,111800.0,0.26594558]
["bitfinex","BTCUSD",1760200740516,20.0,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200740874,20.34,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200741167,20.0,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200741406,20.0,111810.0,111800.0,0.06205472]
["bitfinex","BTCUSD",1760200741616,20.34,111810.0,111800.0,0.24094559]
["bitfinex","BTCUSD",1760200741954,20.51887487,111810.0,111800.0,0.24094559]
["bitfinex","BTCUSD",1760200742162,20.34038542,111810.0,111800.0,0.24094559]
["bitfinex","BTCUSD",1760200742555,20.34038542,111810.0,111800.0,0.06205472]
["bitfinex","BTCUSD",1760200742759,20.16151055,111810.0,111800.0,0.24094559]
["bitfinex","BTCUSD",1760200743911,20.16151055,111810.0,111800.0,0.26594558]
["bitfinex","BTCUSD",1760200744294,20.16151055,111810.0,111800.0,0.53464558]
["bitfinex","BTCUSD",1760200744497,20.1638402,111810.0,111800.0,0.53464558]
["bitfinex","BTCUSD",1760200745210,20.1638402,111810.0,111800.0,0.63464557]
["bitfinex","BTCUSD",1760200746184,20.1638402,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200751038,20.1638402,111810.0,111800.0,0.63464557]
["bitfinex","BTCUSD",1760200751243,20.1638402,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200751681,20.1638402,111810.0,111800.0,0.63464557]
["bitfinex","BTCUSD",1760200751813,20.1638402,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200753063,20.1638402,111810.0,111800.0,0.06205472]
["bitfinex","BTCUSD",1760200753259,20.1638402,111810.0,111800.0,0.24094559]
["bitfinex","BTCUSD",1760200754253,20.1638402,111810.0,111800.0,0.26594558]
["bitfinex","BTCUSD",1760200754455,20.1638402,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200755693,19.76263955,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200755889,19.51613659,111810.0,111800.0,0.49609196]
["bitfinex","BTCUSD",1760200758177,19.51613659,111810.0,111800.0,0.46594006]
["bitfinex","BTCUSD",1760200758592,19.51613659,111810.0,111800.0,0.34094008]
["bitfinex","BTCUSD",1760200758791,19.85613659,111810.0,111800.0,0.24094559]
["bitfinex","BTCUSD",1760200760443,19.85613659,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200760644,19.51613659,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200761288,19.46208476,111810.0,111800.0,0.36594557]
["bitfinex","BTCUSD",1760200761461,19.43721338,111810.0,111800.0,0.39609747]
["bitfinex","BTCUSD",1760200761661,19.41859799,111810.0,111800.0,0.39609747]
["bitfinex","BTCUSD",1760200761864,19.40815595,111810.0,111800.0,0.39609747]
["bitfinex","BTCUSD",1760200762212,19.35076502,111810.0,111800.0,0.49609196]
["bitfinex","BTCUSD",1760200764084,19.34576502,111810.0,111800.0,0.49609196]
["bitfinex","BTCUSD",1760200765800,19.34576502,111810.0,111800.0,0.46594006]
["bitfinex","BTCUSD",1760200766003,19.34576502,111810.0,111800.0,0.36594007]
["bitfinex","BTCUSD",1760200766445,19.34576502,111810.0,111800.0,0.34094008]
["bitfinex","BTCUSD",1760200767306,19.52463989,111810.0,111800.0,0.24094559]
["bitfinex","BTCUSD",1760200768107,19.34576502,111810.0,111800.0,0.24094559]
["bitfinex","BTCUSD",1760200773385,19.86463989,111810.0,111800.0,0.06205472]
["bitfinex","BTCUSD",1760200774876,19.86463989,111810.0,111800.0,0.24094559]
["bitfinex","BTCUSD",1760200775952,19.86463989,111810.0,111800.0,0.06205472]
["bitfinex","BTCUSD",1760200777603,24.89537189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200780116,24.85900189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200780502,24.85900189,111810.0,111800.0,0.06316472]
["bitfinex","BTCUSD",1760200781664,24.88081189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200781866,24.89669189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200782122,24.85900189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200782326,24.88081189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200783288,24.89669189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200785223,24.85900189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200785478,24.88081189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200785880,24.85900189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200786083,24.85900189,111810.0,111800.0,0.06222472]
["bitfinex","BTCUSD",1760200786619,24.85900189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200786842,24.88081189,111810.0,111800.0,0.03202472]
["bitfinex","BTCUSD",1760200787223,24.92905189,111810.0,111800.0,0.01228472]
["bitfinex","BTCUSD",1760200787539,24.89669189,111810.0,111800.0,0.03419472]
["bitfinex","BTCUSD",1760200788310,24.87488189,111810.0,111800.0,0.03419472]
["bitfinex","BTCUSD",1760200788449,24.85900189,111810.0,111800.0,0.03419472]
["bitfinex","BTCUSD",1760200788845,19.86463989,111810.0,111800.0,0.06439472]
["bitfinex","BTCUSD",1760200789788,19.86463989,111810.0,111800.0,0.24328559]
["bitfinex","BTCUSD",1760200790134,19.68576502,111810.0,111800.0,0.24328559]
["bitfinex","BTCUSD",1760200790340,19.86463989,111810.0,111800.0,0.24328559]
["bitfinex","BTCUSD",1760200790776,19.34576502,111810.0,111800.0,0.24328559]
["bitfinex","BTCUSD",1760200791169,19.68576502,111810.0,111800.0,0.24328559]
["bitfinex","BTCUSD",1760200791772,19.34576502,111810.0,111800.0,0.24328559]
["bitfinex","BTCUSD",1760200791969,19.68576502,111810.0,111800.0,0.24328559]
["bitfinex","BTCUSD",1760200793636,19.68576502,111810.0,111800.0,0.26828558]
["bitfinex","BTCUSD",1760200795044,19.68576502,111810.0,111800.0,0.24328559]
["bitfinex","BTCUSD",1760200795255,19.86463989,111810.0,111800.0,0.24328559]
["bitfinex","BTCUSD",1760200795462,19.86463989,111810.0,111800.0,0.06439472]
["bitfinex","BTCUSD",1760200795671,19.86463989,111810.0,111800.0,0.03419472]
["bitfinex","BTCUSD",1760200795873,19.88644989,111810.0,111800.0,0.03419472]
["bitfinex","BTCUSD",1760200796096,24.92905189,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200797349,24.89669189,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200797546,24.85900189,111810.0,111800.0,0.05261472]
["bitfinex","BTCUSD",1760200797753,19.86463989,111810.0,111800.0,0.05261472]
["bitfinex","BTCUSD",1760200800203,19.86463989,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200800560,19.90232989,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200800764,19.93468989,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200801365,24.99164516,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200801803,24.96050162,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200802017,24.87488189,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200802419,19.86463989,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200802616,24.85900189,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200803039,24.64399759,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200803248,24.66580759,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200803423,24.64399759,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200803939,19.64963559,111810.0,111800.0,0.05261472]
["bitfinex","BTCUSD",1760200804621,19.68732559,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200804815,19.75113532,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200805072,19.69696532,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200805817,19.71877532,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200806373,19.71877532,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200806768,19.69696532,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200806968,19.68732559,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200808375,19.64963559,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200809204,19.67144559,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200810693,19.64963559,111810.0,111800.0,0.02241472]
["bitfinex","BTCUSD",1760200811304,19.64963559,111810.0,111800.0,0.05261472]
["bitfinex","BTCUSD",1760200812859,19.57076072,111810.0,111800.0,0.05261472]
["bitfinex","BTCUSD",1760200813063,19.74963559,111810.0,111800.0,0.05261472]
["bitfinex","BTCUSD",1760200813342,19.74963559,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200814311,19.74963559,111810.0,111800.0,0.05261472]
["bitfinex","BTCUSD",1760200814896,19.74963559,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200816066,19.57076072,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200816241,19.74963559,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200816437,19.57076072,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200816721,19.23076072,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200821342,19.23076072,111810.0,111800.0,0.33687372]
["bitfinex","BTCUSD",1760200827868,19.23076072,111810.0,111800.0,0.33677138]
["bitfinex","BTCUSD",1760200828077,19.23076072,111810.0,111800.0,0.43676587]
["bitfinex","BTCUSD",1760200831578,18.99779087,111810.0,111800.0,0.43676587]
["bitfinex","BTCUSD",1760200831779,18.99779087,111810.0,111800.0,0.35650007]
["bitfinex","BTCUSD",1760200834671,18.89779087,111810.0,111800.0,0.35650007]
["bitfinex","BTCUSD",1760200834874,18.89779087,111810.0,111800.0,0.33150008]
["bitfinex","BTCUSD",1760200835081,18.9292406,111810.0,111800.0,0.33150008]
["bitfinex","BTCUSD",1760200835418,19.2692406,111810.0,111800.0,0.33150008]
["bitfinex","BTCUSD",1760200835818,19.2692406,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200836236,19.44811547,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200836440,19.2692406,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200837044,19.44811547,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200837261,19.2692406,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200837468,19.07200993,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200838138,19.0405602,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200838595,19.21943507,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200839035,19.2508848,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200839224,19.07200993,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200840765,19.0405602,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200841328,19.0405602,111810.0,111800.0,0.50020559]
["bitfinex","BTCUSD",1760200841562,19.0405602,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200846337,18.7005602,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200846513,19.0405602,111810.0,111800.0,0.23150559]
["bitfinex","BTCUSD",1760200846714,18.7005602,111810.0,111800.0,0.05261472]
["bitfinex","BTCUSD",1760200846956,19.00893834,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200847227,24.34330034,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200847625,24.3121568,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200849355,24.37345224,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200849600,24.3423087,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200850895,19.3479467,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200851329,24.3423087,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200851734,19.3479467,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200851946,24.3423087,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200853229,24.36922366,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200854248,19.37486166,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200854432,24.4003672,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200854634,19.4060052,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200854832,24.4003672,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200855758,24.36922366,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200860105,19.37486166,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200860303,24.36922366,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200860681,24.4003672,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200862504,19.4060052,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200862660,24.4013672,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200863255,24.37022366,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200863679,24.37122366,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200864515,24.36922366,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200864672,24.37022366,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200864886,24.37122366,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200866040,19.37686166,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200866450,24.3878129,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200866658,24.41895644,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200867068,19.42459444,111810.0,111800.0,0.00050472]
["bitfinex","BTCUSD",1760200867503,19.42459444,111810.0,111770.0,0.07162362]
["bitfinex","BTCUSD",1760200867504,0.54907478,111780.0,111770.0,0.07162362]
["bitfinex","BTCUSD",1760200867738,5.55926243,111780.0,111770.0,0.07162362]
["bitfinex","BTCUSD",1760200867943,1.85724389,111770.0,111760.0,0.01384928]
["bitfinex","BTCUSD",1760200868094,1.87256389,111770.0,111760.0,0.00095928]
["bitfinex","BTCUSD",1760200868305,1.92415389,111770.0,111760.0,0.00095928]
["bitfinex","BTCUSD",1760200869556,1.92415389,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200870777,1.89316389,111770.0,111760.0,0.02349928]
["bitfinex","BTCUSD",1760200871153,1.92415389,111770.0,111760.0,0.02349928]
["bitfinex","BTCUSD",1760200871351,1.85724389,111770.0,111760.0,0.02349928]
["bitfinex","BTCUSD",1760200871734,1.88416351,111770.0,111760.0,0.05429928]
["bitfinex","BTCUSD",1760200871938,1.90407351,111770.0,111760.0,0.02349928]
["bitfinex","BTCUSD",1760200872078,1.95006351,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200872416,1.91978351,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200872714,1.95006351,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200874083,1.91978351,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200874484,1.88416351,111770.0,111760.0,0.05293928]
["bitfinex","BTCUSD",1760200874899,1.91978351,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200875096,5.63757024,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200875729,5.66871378,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200876246,0.70450368,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200876435,5.66871378,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200876661,5.69886568,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200877239,0.70450368,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200877589,5.69886568,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200878913,5.66772214,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200879402,0.68996808,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200879555,5.68433008,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200880826,0.64191041,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200880961,5.63627241,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200881469,5.65287938,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200881670,5.65287938,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200881864,0.61163041,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200882188,5.60599241,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200882519,5.57584051,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200882920,5.23584051,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200883328,5.57584051,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200883754,5.60612051,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200884193,5.57584051,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200884429,5.56013051,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200884690,5.54022051,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200884847,5.54022051,111770.0,111760.0,0.05293928]
["bitfinex","BTCUSD",1760200885058,5.60612051,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200885294,5.60612051,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200885475,5.54022051,111770.0,111760.0,0.05293928]
["bitfinex","BTCUSD",1760200886743,5.56013051,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200887475,5.60612051,111770.0,111760.0,0.00195928]
["bitfinex","BTCUSD",1760200887990,5.60612051,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200888192,5.57584051,111770.0,111760.0,0.02213928]
["bitfinex","BTCUSD",1760200889206,5.54022051,111770.0,111760.0,0.05293928]
["bitfinex","BTCUSD",1760200890373,0.54585851,111770.0,111760.0,0.23189418]
["bitfinex","BTCUSD",1760200891118,0.36691962,111770.0,111760.0,0.23189418]
["bitfinex","BTCUSD",1760200891322,0.54585851,111770.0,111760.0,0.23189418]
["bitfinex","BTCUSD",1760200893888,5.17330089,111770.0,111760.0,0.23189418]
["bitfinex","BTCUSD",1760200894125,0.17893889,111770.0,111760.0,0.23189418]
["bitfinex","BTCUSD",1760200894552,5.17330089,111770.0,111760.0,0.23189418]
["bitfinex","BTCUSD",1760200894756,0.17893889,111770.0,111760.0,0.23189418]
["bitfinex","BTCUSD",1760200895656,0.19981257,111780.0,111760.0,0.23189418]
["bitfinex","BTCUSD",1760200895862,0.51893889,111770.0,111760.0,0.23189418]
["bitfinex","BTCUSD",1760200896068,0.51893889,111770.0,111760.0,0.23836418]
["bitfinex","BTCUSD",1760200896542,0.51893889,111770.0,111760.0,0.23736418]
["bitfinex","BTCUSD",1760200897614,0.51893889,111770.0,111760.0,0.00647]
["bitfinex","BTCUSD",1760200897817,0.51893889,111770.0,111760.0,0.1854249]
["bitfinex","BTCUSD",1760200898019,0.34,111770.0,111760.0,0.1854249]
["bitfinex","BTCUSD",1760200898438,0.51893889,111770.0,111760.0,0.1854249]
["bitfinex","BTCUSD",1760200899210,0.34,111770.0,111760.0,0.1864249]
["bitfinex","BTCUSD",1760200899869,0.34,111770.0,111760.0,0.1854249]
["bitfinex","BTCUSD",1760200900050,0.34,111770.0,111760.0,0.1874249]
["bitfinex","BTCUSD",1760200900624,0.51893889,111770.0,111760.0,0.1874249]
["bitfinex","BTCUSD",1760200902508,0.34,111770.0,111760.0,0.1874249]
["bitfinex","BTCUSD",1760200903021,0.33905161,111770.0,111760.0,0.1874249]
["bitfinex","BTCUSD",1760200903598,0.5179905,111770.0,111760.0,0.1874249]
["bitfinex","BTCUSD",1760200904246,0.33905161,111770.0,111760.0,0.1874249]
["bitfinex","BTCUSD",1760200905380,5.86236803,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760200905637,5.5143731,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760200906723,5.33545022,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760200908756,5.5143731,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760200910708,5.54128859,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760200910864,5.36236571,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760200911272,0.36800371,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760200911773,0.34108822,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760200913084,0.00108822,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760200913612,0.00108822,111780.0,111770.0,0.27993889]
["bitfinex","BTCUSD",1760200914273,0.00108822,111780.0,111770.0,0.36020469]
["bitfinex","BTCUSD",1760200914484,0.00108822,111780.0,111770.0,0.38520468]
["bitfinex","BTCUSD",1760200914693,0.00108822,111780.0,111770.0,0.45150075]
["bitfinex","BTCUSD",1760200915383,0.00108822,111780.0,111770.0,0.45050075]
["bitfinex","BTCUSD",1760200915592,0.00108822,111780.0,111770.0,0.45150075]
["bitfinex","BTCUSD",1760200915803,0.00108822,111780.0,111770.0,0.45250075]
["bitfinex","BTCUSD",1760200924539,0.00108822,111780.0,111770.0,0.37223495]
["bitfinex","BTCUSD",1760200926233,0.2005811,111780.0,111770.0,0.3707]
["bitfinex","BTCUSD",1760200926433,0.64786582,111780.0,111770.0,0.102]
["bitfinex","BTCUSD",1760200926754,5.64222782,111780.0,111770.0,0.102]
["bitfinex","BTCUSD",1760200927168,5.60968782,111780.0,111770.0,0.102]
["bitfinex","BTCUSD",1760200927363,5.57823809,111780.0,111770.0,0.102]
["bitfinex","BTCUSD",1760200928154,0.36800321,111780.0,111770.0,0.28093889]
["bitfinex","BTCUSD",1760200929013,0.02800321,111780.0,111770.0,0.28093889]
["bitfinex","BTCUSD",1760200929405,0.00108822,111780.0,111770.0,0.28093889]
["bitfinex","BTCUSD",1760200934095,0.02691081,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760200934762,0.02845246,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760200935420,0.02845246,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760200936410,0.02845246,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1760200936759,0.00154165,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1760200938374,0.34,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760200938576,0.36699805,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760200944142,0.36758046,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760200945675,0.35506421,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760200946229,0.02758046,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760200947752,0.36758046,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760200952951,0.38906046,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760200953156,0.38906046,111800.0,111780.0,0.18882809]
["bitfinex","BTCUSD",1760200953157,0.17890687,111790.0,111780.0,0.17987657]
["bitfinex","BTCUSD",1760200953325,0.54038687,111790.0,111780.0,0.00095907]
["bitfinex","BTCUSD",1760200953549,5.64393214,111790.0,111780.0,0.00095907]
["bitfinex","BTCUSD",1760200954820,5.64393214,111790.0,111780.0,0.00195907]
["bitfinex","BTCUSD",1760200954972,5.64393214,111790.0,111780.0,0.00295907]
["bitfinex","BTCUSD",1760200955676,5.5819586,111790.0,111780.0,0.00295907]
["bitfinex","BTCUSD",1760200955921,5.51326887,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200956161,5.51326887,111790.0,111780.0,0.00295907]
["bitfinex","BTCUSD",1760200957637,6.53474887,111790.0,111780.0,0.00295907]
["bitfinex","BTCUSD",1760200960394,6.51326887,111790.0,111780.0,0.00295907]
["bitfinex","BTCUSD",1760200961159,6.54018258,111790.0,111780.0,0.00295907]
["bitfinex","BTCUSD",1760200962442,6.54018258,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200964266,1.54582058,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200964480,1.02691371,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200964849,1.36691371,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200971987,1.02691371,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200972189,1.0,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200972469,1.34,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200973098,1.36690965,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200973878,1.34,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200976287,1.0,111790.0,111780.0,0.18188195]
["bitfinex","BTCUSD",1760200976878,0.96854981,111790.0,111780.0,0.41729963]
["bitfinex","BTCUSD",1760200977076,0.96854981,111790.0,111780.0,0.33703383]
["bitfinex","BTCUSD",1760200977314,0.96854981,111790.0,111780.0,0.44923332]
["bitfinex","BTCUSD",1760200977743,0.96854981,111790.0,111780.0,0.44823332]
["bitfinex","BTCUSD",1760200977945,0.96854981,111790.0,111780.0,0.54822781]
["bitfinex","BTCUSD",1760200978148,0.96854981,111790.0,111780.0,0.54922781]
["bitfinex","BTCUSD",1760200978344,0.96854981,111790.0,111780.0,0.55122781]
["bitfinex","BTCUSD",1760200978548,0.96854981,111790.0,111780.0,0.54922781]
["bitfinex","BTCUSD",1760200978946,0.96854981,111790.0,111780.0,0.55122781]
["bitfinex","BTCUSD",1760200980607,0.96854981,111790.0,111780.0,0.64075733]
["bitfinex","BTCUSD",1760200981393,0.96854981,111790.0,111780.0,0.70799437]
["bitfinex","BTCUSD",1760200982172,0.96854981,111790.0,111780.0,1.42359437]
["bitfinex","BTCUSD",1760200983374,0.78270637,111790.0,111780.0,1.50378566]
["bitfinex","BTCUSD",1760200983570,0.78270637,111790.0,111780.0,1.39158617]
["bitfinex","BTCUSD",1760200985086,1e-08,111790.0,111780.0,1.46288617]
["bitfinex","BTCUSD",1760200985290,18.6966798,111810.0,111800.0,0.30389085]
["bitfinex","BTCUSD",1760200985942,18.69726213,111810.0,111800.0,0.30389085]
["bitfinex","BTCUSD",1760200986536,18.69726213,111810.0,111800.0,0.30489085]
["bitfinex","BTCUSD",1760200987138,18.69726213,111810.0,111800.0,0.30589085]
["bitfinex","BTCUSD",1760200988953,18.50732978,111810.0,111800.0,0.30589085]
["bitfinex","BTCUSD",1760200989772,18.50732978,111810.0,111800.0,0.42557227]
["bitfinex","BTCUSD",1760200989969,18.48047165,111810.0,111800.0,0.42557227]
["bitfinex","BTCUSD",1760200990233,18.45361352,111810.0,111800.0,0.42557227]
["bitfinex","BTCUSD",1760200990631,18.02296654,111810.0,111800.0,0.86556676]
["bitfinex","BTCUSD",1760200990834,17.81242203,111810.0,111800.0,0.86556676]
["bitfinex","BTCUSD",1760200991051,17.7855639,111810.0,111800.0,0.89246145]
["bitfinex","BTCUSD",1760200991310,17.75870577,111810.0,111800.0,0.89246145]
["bitfinex","BTCUSD",1760200991509,17.73184764,111810.0,111800.0,0.89146145]
["bitfinex","BTCUSD",1760200991673,17.70498951,111810.0,111800.0,0.89146145]
["bitfinex","BTCUSD",1760200991876,17.67813138,111810.0,111800.0,0.89446145]
["bitfinex","BTCUSD",1760200992076,17.67813138,111810.0,111800.0,0.86756676]
["bitfinex","BTCUSD",1760200992325,17.65127325,111810.0,111800.0,0.86756676]
["bitfinex","BTCUSD",1760200992547,17.62441512,111810.0,111800.0,0.86756676]
["bitfinex","BTCUSD",1760200992741,17.59755699,111810.0,111800.0,0.86756676]
["bitfinex","BTCUSD",1760200992985,17.57069886,111810.0,111800.0,0.86656676]
["bitfinex","BTCUSD",1760200993185,17.54384073,111810.0,111800.0,0.86656676]
["bitfinex","BTCUSD",1760200993363,17.54384073,111810.0,111800.0,0.86856676]
["bitfinex","BTCUSD",1760200993520,17.5169826,111810.0,111800.0,0.86856676]
["bitfinex","BTCUSD",1760200993729,17.49012447,111810.0,111800.0,0.86856676]
["bitfinex","BTCUSD",1760200994137,17.49012447,111810.0,111800.0,0.76856677]
["bitfinex","BTCUSD",1760200994346,17.49012447,111810.0,111800.0,0.86856676]
["bitfinex","BTCUSD",1760200996185,17.46327018,111810.0,111800.0,0.86856676]
["bitfinex","BTCUSD",1760200996395,17.43641589,111810.0,111800.0,0.86856676]
["bitfinex","BTCUSD",1760200996606,17.4095616,111810.0,111800.0,0.86856676]
["bitfinex","BTCUSD",1760201004533,17.4095616,111810.0,111800.0,1.58416676]
["bitfinex","BTCUSD",1760201004693,17.4095616,111810.0,111800.0,1.55401486]
["bitfinex","BTCUSD",1760201004893,17.4095616,111810.0,111800.0,1.58416676]
["bitfinex","BTCUSD",1760201006344,17.4095616,111810.0,111800.0,1.66435805]
["bitfinex","BTCUSD",1760201006751,17.4095616,111810.0,111800.0,1.69636625]
["bitfinex","BTCUSD",1760201006885,17.4095616,111810.0,111800.0,0.47638065]
["bitfinex","BTCUSD",1760201007092,17.4095616,111810.0,111800.0,0.30889085]
["bitfinex","BTCUSD",1760201007716,17.4095616,111810.0,111800.0,0.30589085]
["bitfinex","BTCUSD",1760201007924,17.4095616,111810.0,111800.0,0.30689085]
["bitfinex","BTCUSD",1760201008146,17.4095616,111810.0,111800.0,0.30489085]
["bitfinex","BTCUSD",1760201008526,17.4095616,111810.0,111800.0,0.30589085]
["bitfinex","BTCUSD",1760201009295,17.4095616,111810.0,111800.0,0.50586807]
["bitfinex","BTCUSD",1760201009505,17.4095616,111810.0,111800.0,0.42557227]
["bitfinex","BTCUSD",1760201009712,17.4095616,111810.0,111800.0,0.53777176]
["bitfinex","BTCUSD",1760201010134,17.4095616,111810.0,111800.0,0.42557227]
["bitfinex","BTCUSD",1760201010373,17.4095616,111810.0,111800.0,0.52556676]
["bitfinex","BTCUSD",1760201010568,17.4095616,111810.0,111800.0,0.52356676]
["bitfinex","BTCUSD",1760201011022,17.4095616,111810.0,111800.0,0.52756676]
["bitfinex","BTCUSD",1760201012684,17.4095616,111810.0,111800.0,0.63976625]
["bitfinex","BTCUSD",1760201021551,17.4095616,111810.0,111800.0,0.52756676]
["bitfinex","BTCUSD",1760201024402,17.2403562,111810.0,111800.0,0.60801153]
["bitfinex","BTCUSD",1760201024864,17.2403562,111810.0,111800.0,0.94801153]
["bitfinex","BTCUSD",1760201025429,17.2403562,111810.0,111800.0,0.86756676]
["bitfinex","BTCUSD",1760201028765,17.2403562,111810.0,111800.0,0.74788534]
["bitfinex","BTCUSD",1760201029200,17.2403562,111810.0,111800.0,0.77803724]
["bitfinex","BTCUSD",1760201029973,17.2403562,111810.0,111800.0,0.43803724]
["bitfinex","BTCUSD",1760201037556,17.2403562,111810.0,111800.0,0.59832223]
["bitfinex","BTCUSD",1760201037745,17.2403562,111810.0,111800.0,0.68785175]
["bitfinex","BTCUSD",1760201039126,17.2403562,111810.0,111800.0,0.52756676]
["bitfinex","BTCUSD",1760201041008,17.2403562,111810.0,111800.0,0.68785175]
["bitfinex","BTCUSD",1760201043471,17.2403562,111810.0,111800.0,0.83687033]
["bitfinex","BTCUSD",1760201043694,17.2403562,111810.0,111800.0,0.71187035]
["bitfinex","BTCUSD",1760201043867,17.2403562,111810.0,111800.0,0.72463787]
["bitfinex","BTCUSD",1760201044271,17.2403562,111810.0,111800.0,0.56435288]
["bitfinex","BTCUSD",1760201044510,17.2403562,111810.0,111800.0,0.56235288]
["bitfinex","BTCUSD",1760201044716,17.2403562,111810.0,111800.0,0.56435288]
["bitfinex","BTCUSD",1760201045085,17.2403562,111810.0,111800.0,0.18289087]
["bitfinex","BTCUSD",1760201045312,17.2403562,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760201045518,17.2403562,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201045732,17.2403562,111810.0,111800.0,0.18189087]
["bitfinex","BTCUSD",1760201045935,17.2403562,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201046344,17.2403562,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760201054426,17.2403562,111810.0,111800.0,0.44959087]
["bitfinex","BTCUSD",1760201057832,17.2403562,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760201068665,17.2403562,111810.0,111800.0,0.44959087]
["bitfinex","BTCUSD",1760201069953,17.41923107,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760201070257,17.2403562,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760201070896,17.5803562,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760201071918,17.75923107,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760201072122,17.78310107,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760201073167,17.89378803,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760201073542,17.85709803,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760201073744,17.85709803,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760201074306,17.85709803,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760201074680,17.85709803,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760201075082,17.85709803,111810.0,111800.0,0.2697]
["bitfinex","BTCUSD",1760201075290,22.91667752,111810.0,111800.0,0.2697]
["bitfinex","BTCUSD",1760201075513,22.91667752,111810.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201075514,0.17889087,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201075840,5.24887035,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201075972,5.30943035,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201076177,5.33634273,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201076806,5.33634273,111800.0,111790.0,0.00195895]
["bitfinex","BTCUSD",1760201078227,5.33634273,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201078501,5.30781524,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201079779,5.27917525,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201082020,5.20016525,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201082392,5.54016525,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201083253,0.54580325,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201083627,0.54580325,111800.0,111790.0,0.17986582]
["bitfinex","BTCUSD",1760201085795,0.36691238,111800.0,111790.0,0.17986582]
["bitfinex","BTCUSD",1760201086105,0.34,111800.0,111790.0,0.17986582]
["bitfinex","BTCUSD",1760201087206,17.44613902,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760201087600,17.78613902,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760201087802,17.60726382,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760201088001,17.2403562,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760201089327,17.2403562,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201089328,17.5803562,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201090117,17.5803562,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760201094393,17.75923107,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760201094591,17.78787106,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760201094828,17.60899619,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760201096937,17.60899619,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760201097291,17.83861687,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760201097479,22.91486636,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760201099709,22.91486636,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760201099913,6.01325287,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201100113,5.58797035,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201100435,5.64762035,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201100591,0.65325835,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201100777,5.64762035,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201101342,5.67777225,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201101755,5.62864338,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201101909,0.63428138,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201102110,5.62864338,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201102754,0.63428138,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201102902,5.62864338,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201103542,0.63428138,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201103768,5.62864338,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201105311,0.63428138,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201105514,5.62864338,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201107585,0.63428138,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201107806,5.62864338,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201108748,0.63428138,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201108960,5.65556126,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201110913,0.66119926,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201111120,5.65556126,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201111759,0.66119926,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201112079,5.65556126,111800.0,111790.0,0.00095895]
["bitfinex","BTCUSD",1760201112303,5.51328488,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201112486,5.5599429,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201112721,5.61116289,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201112893,5.64782289,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201113127,0.68038073,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201113540,5.67474273,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201114517,5.67474273,111780.0,111770.0,0.101]
["bitfinex","BTCUSD",1760201114925,5.67474273,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201115141,0.68038073,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201115353,5.67474273,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201115534,5.64621524,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201115728,5.65507231,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201115916,0.66071031,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201116117,5.65507231,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201116376,5.62643232,111780.0,111770.0,0.1]
["bitfinex","BTCUSD",1760201117939,5.62643232,111780.0,111770.0,0.10116517]
["bitfinex","BTCUSD",1760201120116,5.65507231,111780.0,111770.0,0.10116517]
["bitfinex","BTCUSD",1760201120684,5.6835998,111780.0,111770.0,0.10116517]
["bitfinex","BTCUSD",1760201122619,5.7137517,111780.0,111770.0,0.10116517]
["bitfinex","BTCUSD",1760201122821,6.0133169,111760.0,111750.0,0.0025]
["bitfinex","BTCUSD",1760201123025,5.58856438,111760.0,111750.0,0.0025]
["bitfinex","BTCUSD",1760201123343,5.64780438,111760.0,111750.0,0.0025]
["bitfinex","BTCUSD",1760201123492,5.6747277,111760.0,111750.0,0.0025]
["bitfinex","BTCUSD",1760201123961,5.6747277,111760.0,111750.0,0.0035]
["bitfinex","BTCUSD",1760201124520,0.17898693,111740.0,111730.0,0.0714897]
["bitfinex","BTCUSD",1760201124723,0.21964693,111740.0,111730.0,0.0714897]
["bitfinex","BTCUSD",1760201124925,0.34,111730.0,111720.0,0.18836977]
["bitfinex","BTCUSD",1760201125128,0.34,111730.0,111720.0,0.28836426]
["bitfinex","BTCUSD",1760201125267,0.22399025,111740.0,111720.0,0.28836426]
["bitfinex","BTCUSD",1760201125465,0.01789398,111730.0,111720.0,0.28836426]
["bitfinex","BTCUSD",1760201125675,0.01789398,111730.0,111720.0,0.28886991]
["bitfinex","BTCUSD",1760201125904,0.0448173,111730.0,111720.0,0.28886991]
["bitfinex","BTCUSD",1760201126104,0.0448173,111730.0,111720.0,0.28986991]
["bitfinex","BTCUSD",1760201127138,0.0448173,111730.0,111720.0,0.29186991]
["bitfinex","BTCUSD",1760201128440,0.0448173,111730.0,111720.0,0.10390014]
["bitfinex","BTCUSD",1760201128441,0.22382025,111730.0,111720.0,0.10390014]
["bitfinex","BTCUSD",1760201128596,0.20592627,111730.0,111720.0,0.10390014]
["bitfinex","BTCUSD",1760201128791,0.04950332,111730.0,111720.0,0.18292462]
["bitfinex","BTCUSD",1760201129017,0.0448173,111730.0,111720.0,0.18292462]
["bitfinex","BTCUSD",1760201129444,0.0673973,111730.0,111720.0,0.18292462]
["bitfinex","BTCUSD",1760201129606,0.0673973,111730.0,111720.0,0.18092462]
["bitfinex","BTCUSD",1760201129823,0.0673973,111730.0,111720.0,0.17992462]
["bitfinex","BTCUSD",1760201130018,0.0448173,111730.0,111720.0,0.18092462]
["bitfinex","BTCUSD",1760201131001,0.04474414,111730.0,111720.0,0.18092462]
["bitfinex","BTCUSD",1760201131400,0.02685016,111730.0,111720.0,0.18092462]
["bitfinex","BTCUSD",1760201132386,0.02685016,111730.0,111720.0,0.18192462]
["bitfinex","BTCUSD",1760201133744,0.02685016,111730.0,111720.0,0.18483912]
["bitfinex","BTCUSD",1760201135348,0.01789398,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201135690,0.04481698,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201136483,0.04481698,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760201137109,0.04481698,111740.0,111730.0,0.18100295]
["bitfinex","BTCUSD",1760201138246,0.04481698,111740.0,111730.0,0.14100295]
["bitfinex","BTCUSD",1760201140896,0.04481698,111740.0,111730.0,0.14333434]
["bitfinex","BTCUSD",1760201143220,0.74015699,111770.0,111750.0,0.17895749]
["bitfinex","BTCUSD",1760201143487,5.01225598,111760.0,111750.0,0.17895749]
["bitfinex","BTCUSD",1760201143688,0.35808,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760201143896,4.994362,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760201144671,0.02691629,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760201144889,0.04486078,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760201145044,0.38486078,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760201145246,0.3669668,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760201146058,0.3669668,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1760201146771,0.3669668,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1760201148140,0.56987569,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1760201148313,0.62225569,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1760201148718,0.62225569,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760201148940,0.67942317,111770.0,111760.0,0.00258269]
["bitfinex","BTCUSD",1760201149156,5.67378517,111770.0,111760.0,0.00258269]
["bitfinex","BTCUSD",1760201150193,5.64525768,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201150615,5.58242769,111770.0,111760.0,0.17953759]
["bitfinex","BTCUSD",1760201150821,5.54026769,111770.0,111760.0,0.17953759]
["bitfinex","BTCUSD",1760201151030,0.54590569,111770.0,111760.0,0.17953759]
["bitfinex","BTCUSD",1760201151240,0.56987569,111770.0,111760.0,0.17953759]
["bitfinex","BTCUSD",1760201151392,0.56987569,111770.0,111760.0,0.00058269]
["bitfinex","BTCUSD",1760201151594,0.58806569,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201152002,0.58806569,111770.0,111760.0,0.00058269]
["bitfinex","BTCUSD",1760201152225,0.62225569,111770.0,111760.0,0.00058269]
["bitfinex","BTCUSD",1760201152568,0.62225569,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201155015,0.58806569,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201155229,0.3851568,111770.0,111760.0,0.18053759]
["bitfinex","BTCUSD",1760201155412,0.3669668,111770.0,111760.0,0.18053759]
["bitfinex","BTCUSD",1760201155628,0.54590569,111770.0,111760.0,0.18053759]
["bitfinex","BTCUSD",1760201156264,0.56987569,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201156645,0.58806569,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201156846,0.62225569,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201157535,0.67943687,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201158548,0.65089568,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201159763,0.62225569,111770.0,111760.0,0.18053759]
["bitfinex","BTCUSD",1760201159943,0.58806569,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201160457,0.62225569,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201161215,0.58806569,111770.0,111760.0,0.00158269]
["bitfinex","BTCUSD",1760201161624,0.3669668,111770.0,111760.0,0.18053759]
["bitfinex","BTCUSD",1760201162483,0.0269668,111770.0,111760.0,0.18053759]
["bitfinex","BTCUSD",1760201162757,0.04486078,111770.0,111760.0,0.18053759]
["bitfinex","BTCUSD",1760201163392,0.38486078,111770.0,111760.0,0.18053759]
["bitfinex","BTCUSD",1760201163587,0.3669668,111770.0,111760.0,0.18053759]
["bitfinex","BTCUSD",1760201167160,0.3669668,111770.0,111760.0,0.44923759]
["bitfinex","BTCUSD",1760201174836,0.19807274,111780.0,111760.0,0.44923759]
["bitfinex","BTCUSD",1760201175035,0.01789398,111770.0,111760.0,0.44974324]
["bitfinex","BTCUSD",1760201176725,0.2246911,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760201176952,0.20679712,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760201177192,0.02787424,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760201177395,0.04576822,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760201177932,0.04576822,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760201178137,0.01885311,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760201181408,0.23945599,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760201181612,0.25532201,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760201181921,0.283962,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760201182770,0.623962,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760201182985,5.6463598,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760201183582,0.6519978,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760201183745,5.6463598,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760201184243,0.17893889,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201184422,5.56019088,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201184628,5.61738088,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201184860,0.62301888,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201185063,5.64430128,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201185674,0.64993928,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201185847,5.64430128,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201187641,0.64993928,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201187877,5.64430128,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201189640,0.64993928,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201189827,5.61566129,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201191941,0.62129929,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201192344,5.61566129,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201192532,0.62129929,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201192734,5.61566129,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201192971,0.62129929,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201193147,5.61566129,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201193357,0.62129929,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201193559,5.61566129,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201194758,0.62129929,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201194956,5.61566129,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201195910,0.62129929,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201196119,5.61566129,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201196653,0.62129929,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201196862,5.61566129,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201197239,5.58190129,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201197441,0.58753929,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201197642,0.62129929,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201199246,5.64430128,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201202891,5.41518098,111770.0,111760.0,0.00108834]
["bitfinex","BTCUSD",1760201203098,5.41518098,111770.0,111730.0,0.07162362]
["bitfinex","BTCUSD",1760201203099,0.00894774,111760.0,111730.0,0.07162362]
["bitfinex","BTCUSD",1760201203307,0.17900295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760201203863,0.20592873,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760201205704,0.22927873,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760201205913,0.22927873,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1760201206686,0.24696873,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1760201207154,0.62157873,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1760201207357,5.61594073,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1760201208781,5.61594073,111730.0,111720.0,0.0037317]
["bitfinex","BTCUSD",1760201216282,5.58133073,111730.0,111720.0,0.0037317]
["bitfinex","BTCUSD",1760201216487,5.61594073,111730.0,111720.0,0.0037317]
["bitfinex","BTCUSD",1760201218960,5.58133073,111730.0,111720.0,0.0037317]
["bitfinex","BTCUSD",1760201219790,0.58696873,111730.0,111720.0,0.0037317]
["bitfinex","BTCUSD",1760201220349,0.36692578,111730.0,111720.0,0.0037317]
["bitfinex","BTCUSD",1760201220553,0.54592873,111730.0,111720.0,0.18275067]
["bitfinex","BTCUSD",1760201220728,0.02692578,111730.0,111720.0,0.18275067]
["bitfinex","BTCUSD",1760201220870,0.01789398,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201221072,0.04481691,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201221300,0.56380384,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201221506,0.54590986,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201221950,0.36692293,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201226290,0.36692293,111740.0,111730.0,0.18075157]
["bitfinex","BTCUSD",1760201226712,0.02692293,111740.0,111730.0,0.18075157]
["bitfinex","BTCUSD",1760201226916,0.34,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760201227272,0.5458915,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760201227473,0.5458915,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201227648,0.01789398,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760201228226,0.01789398,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201229046,0.5458915,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760201230469,0.6215415,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201230723,0.5869315,111750.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760201231077,0.01789398,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760201232488,0.01789398,111740.0,111730.0,0.44770295]
["bitfinex","BTCUSD",1760201232893,0.01789398,111740.0,111730.0,0.44945157]
["bitfinex","BTCUSD",1760201233656,0.02692059,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760201233860,0.04481457,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760201235184,0.04481457,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1760201236885,0.00945331,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760201236886,0.01839955,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760201237087,0.02742326,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760201237460,0.36742326,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760201238634,0.54637816,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760201238810,0.01789398,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760201239232,0.01789398,111750.0,111740.0,0.18015257]
["bitfinex","BTCUSD",1760201241071,0.01789398,111750.0,111740.0,0.18115257]
["bitfinex","BTCUSD",1760201241938,0.36742326,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760201243084,0.02742326,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760201243676,0.02742326,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1760201244604,0.00050557,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1760201247168,0.17946047,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760201247375,0.61479445,111760.0,111750.0,0.00158277]
["bitfinex","BTCUSD",1760201247666,0.62382038,111760.0,111750.0,0.00158277]
["bitfinex","BTCUSD",1760201249188,0.68033422,111760.0,111750.0,0.00158277]
["bitfinex","BTCUSD",1760201250224,0.65246037,111760.0,111750.0,0.00158277]
["bitfinex","BTCUSD",1760201250449,0.62382038,111760.0,111750.0,0.00158277]
["bitfinex","BTCUSD",1760201251042,5.72900141,111760.0,111750.0,0.00158277]
["bitfinex","BTCUSD",1760201251240,5.64682237,111760.0,111750.0,0.00158277]
["bitfinex","BTCUSD",1760201251817,0.65246037,111760.0,111750.0,0.00158277]
["bitfinex","BTCUSD",1760201252064,5.64682237,111760.0,111750.0,0.00158277]
["bitfinex","BTCUSD",1760201252631,5.61918238,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760201252915,5.62018238,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760201253413,5.61918238,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760201253630,5.62018238,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760201258321,5.61918238,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760201258676,5.61818238,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760201267058,5.61822238,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760201272280,0.58735038,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760201272483,0.02746548,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760201272706,0.22431436,111760.0,111750.0,0.17955368]
["bitfinex","BTCUSD",1760201272908,0.02746548,111760.0,111750.0,0.17955368]
["bitfinex","BTCUSD",1760201273253,0.38535946,111760.0,111750.0,0.17955368]
["bitfinex","BTCUSD",1760201273431,0.36746548,111760.0,111750.0,0.17955368]
["bitfinex","BTCUSD",1760201273989,0.02746548,111760.0,111750.0,0.17955368]
["bitfinex","BTCUSD",1760201274184,0.04535946,111760.0,111750.0,0.17955368]
["bitfinex","BTCUSD",1760201274588,0.04535946,111760.0,111750.0,0.18055368]
["bitfinex","BTCUSD",1760201274786,0.02746548,111760.0,111750.0,0.18055368]
["bitfinex","BTCUSD",1760201274991,0.00054557,111760.0,111750.0,0.18055368]
["bitfinex","BTCUSD",1760201281485,0.20585796,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760201281653,0.20585796,111770.0,111760.0,0.17904535]
["bitfinex","BTCUSD",1760201282101,0.02691569,111770.0,111760.0,0.17904535]
["bitfinex","BTCUSD",1760201282309,0.18786902,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760201282482,0.18786902,111780.0,111760.0,0.17904535]
["bitfinex","BTCUSD",1760201282692,0.21478248,111780.0,111760.0,0.17904535]
["bitfinex","BTCUSD",1760201283666,0.02691346,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760201284054,0.18785421,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760201284271,0.21476507,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760201288021,0.02691086,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760201288357,0.02807589,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760201288569,0.00116503,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760201289869,0.00116503,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760201290381,0.00116503,111790.0,111780.0,0.58092288]
["bitfinex","BTCUSD",1760201290731,0.00116503,111790.0,111780.0,0.57992288]
["bitfinex","BTCUSD",1760201290918,0.00116503,111790.0,111780.0,0.58092288]
["bitfinex","BTCUSD",1760201291743,0.00116503,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1760201293749,0.00116503,111790.0,111780.0,0.21107478]
["bitfinex","BTCUSD",1760201295717,0.00116503,111790.0,111780.0,0.61107478]
["bitfinex","BTCUSD",1760201296978,0.00093386,111790.0,111780.0,0.61107478]
["bitfinex","BTCUSD",1760201298198,0.00093386,111790.0,111780.0,0.63607477]
["bitfinex","BTCUSD",1760201298606,0.00093386,111790.0,111780.0,0.23607477]
["bitfinex","BTCUSD",1760201299194,0.00093386,111790.0,111780.0,0.63607477]
["bitfinex","BTCUSD",1760201300996,17.05664447,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760201303860,17.05664447,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201304219,17.05664447,111810.0,111800.0,0.44859087]
["bitfinex","BTCUSD",1760201304610,17.05664447,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201306793,17.05780919,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201312709,17.23668406,111810.0,111800.0,0.2697]
["bitfinex","BTCUSD",1760201312928,17.27673406,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760201313392,17.31143406,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760201313865,17.33834137,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760201314508,17.30364137,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760201315354,17.64364137,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760201315831,17.60344853,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201316924,17.42457366,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201317118,17.39766635,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201317371,17.05766635,111810.0,111800.0,0.21004277]
["bitfinex","BTCUSD",1760201317597,17.05766635,111810.0,111800.0,0.61004277]
["bitfinex","BTCUSD",1760201318287,17.05766635,111810.0,111800.0,0.21004277]
["bitfinex","BTCUSD",1760201320352,17.05766635,111810.0,111800.0,0.61004277]
["bitfinex","BTCUSD",1760201322921,17.05766635,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201323122,17.08041635,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201323527,17.23654122,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201323702,17.05766635,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201332266,17.39766635,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760201338651,17.39766635,111810.0,111800.0,0.21004277]
["bitfinex","BTCUSD",1760201341748,17.39766635,111810.0,111800.0,0.61004277]
["bitfinex","BTCUSD",1760201344661,17.05766635,111810.0,111800.0,0.21004277]
["bitfinex","BTCUSD",1760201345276,17.05766635,111810.0,111800.0,0.61004277]
["bitfinex","BTCUSD",1760201348219,17.05766635,111810.0,111800.0,0.21004277]
["bitfinex","BTCUSD",1760201348386,17.05766635,111810.0,111800.0,0.47874277]
["bitfinex","BTCUSD",1760201348585,17.05766635,111810.0,111800.0,0.87874277]
["bitfinex","BTCUSD",1760201358515,17.05766635,111810.0,111800.0,0.99150478]
["bitfinex","BTCUSD",1760201374209,17.05766635,111810.0,111800.0,1.43840478]
["bitfinex","BTCUSD",1760201374388,17.05766635,111810.0,111800.0,1.35064276]
["bitfinex","BTCUSD",1760201374589,17.05766635,111810.0,111800.0,1.90580956]
["bitfinex","BTCUSD",1760201374793,17.05766635,111810.0,111800.0,1.99533908]
["bitfinex","BTCUSD",1760201375032,17.05766635,111810.0,111800.0,2.09533357]
["bitfinex","BTCUSD",1760201375357,17.05766635,111810.0,111800.0,2.09433357]
["bitfinex","BTCUSD",1760201375563,17.05766635,111810.0,111800.0,2.25461856]
["bitfinex","BTCUSD",1760201375879,17.05766635,111810.0,111800.0,2.69761855]
["bitfinex","BTCUSD",1760201376011,17.05766635,111810.0,111800.0,2.69661855]
["bitfinex","BTCUSD",1760201376354,17.05766635,111810.0,111800.0,2.69461855]
["bitfinex","BTCUSD",1760201376557,17.05766635,111810.0,111800.0,2.69761855]
["bitfinex","BTCUSD",1760201376761,17.05766635,111810.0,111800.0,2.69661855]
["bitfinex","BTCUSD",1760201376957,17.0162684,111810.0,111800.0,2.69661855]
["bitfinex","BTCUSD",1760201377180,16.99782632,111810.0,111800.0,2.53833356]
["bitfinex","BTCUSD",1760201377469,16.99782632,111810.0,111800.0,2.54710544]
["bitfinex","BTCUSD",1760201377816,16.99782632,111810.0,111800.0,2.53833356]
["bitfinex","BTCUSD",1760201378474,16.97096913,111810.0,111800.0,2.65084722]
["bitfinex","BTCUSD",1760201378679,16.93250462,111810.0,111800.0,2.65084722]
["bitfinex","BTCUSD",1760201378974,16.90564743,111810.0,111800.0,2.53833356]
["bitfinex","BTCUSD",1760201379178,16.87879024,111810.0,111800.0,2.65084366]
["bitfinex","BTCUSD",1760201379317,16.85193305,111810.0,111800.0,2.65084366]
["bitfinex","BTCUSD",1760201379523,16.82507586,111810.0,111800.0,2.65084366]
["bitfinex","BTCUSD",1760201379770,16.82507586,111810.0,111800.0,2.09567686]
["bitfinex","BTCUSD",1760201379972,16.79821867,111810.0,111800.0,2.55084367]
["bitfinex","BTCUSD",1760201380171,16.77136148,111810.0,111800.0,2.65084366]
["bitfinex","BTCUSD",1760201380405,16.74450429,111810.0,111800.0,2.55084367]
["bitfinex","BTCUSD",1760201380604,16.7176471,111810.0,111800.0,2.65084366]
["bitfinex","BTCUSD",1760201381017,16.4489471,111810.0,111800.0,2.38214366]
["bitfinex","BTCUSD",1760201381202,16.4489471,111810.0,111800.0,2.26963356]
["bitfinex","BTCUSD",1760201381409,16.4489471,111810.0,111800.0,2.53833356]
["bitfinex","BTCUSD",1760201381981,16.40163407,111810.0,111800.0,2.53833356]
["bitfinex","BTCUSD",1760201382190,16.38484875,111810.0,111800.0,2.53833356]
["bitfinex","BTCUSD",1760201382632,16.37422887,111810.0,111800.0,2.53833356]
["bitfinex","BTCUSD",1760201383411,16.29467686,111810.0,111800.0,2.53833356]
["bitfinex","BTCUSD",1760201383610,15.96836171,111810.0,111800.0,2.53833356]
["bitfinex","BTCUSD",1760201383830,15.91401359,111810.0,111800.0,2.29652536]
["bitfinex","BTCUSD",1760201384045,15.84911101,111810.0,111800.0,2.29652536]
["bitfinex","BTCUSD",1760201384367,15.79243315,111810.0,111800.0,2.40903546]
["bitfinex","BTCUSD",1760201384514,15.76558176,111810.0,111800.0,2.40903546]
["bitfinex","BTCUSD",1760201384700,15.73873037,111810.0,111800.0,2.40903546]
["bitfinex","BTCUSD",1760201384914,15.71187898,111810.0,111800.0,2.40903546]
["bitfinex","BTCUSD",1760201385147,15.67437478,111810.0,111800.0,2.40903546]
["bitfinex","BTCUSD",1760201385310,15.63424881,111810.0,111800.0,2.96420226]
["bitfinex","BTCUSD",1760201385524,15.19740521,111810.0,111800.0,2.96420226]
["bitfinex","BTCUSD",1760201385843,15.14370243,111810.0,111800.0,2.85169216]
["bitfinex","BTCUSD",1760201386175,15.11685104,111810.0,111800.0,2.29652536]
["bitfinex","BTCUSD",1760201386387,15.08999965,111810.0,111800.0,2.29652536]
["bitfinex","BTCUSD",1760201386598,15.06314826,111810.0,111800.0,2.29652536]
["bitfinex","BTCUSD",1760201386984,15.03629687,111810.0,111800.0,1.74135856]
["bitfinex","BTCUSD",1760201387183,15.03629687,111810.0,111800.0,2.29652536]
["bitfinex","BTCUSD",1760201388985,15.03629687,111810.0,111800.0,2.29052536]
["bitfinex","BTCUSD",1760201389824,15.03629687,111810.0,111800.0,2.55922536]
["bitfinex","BTCUSD",1760201395410,15.03629687,111810.0,111800.0,2.67173546]
["bitfinex","BTCUSD",1760201395856,14.76759687,111810.0,111800.0,2.29052536]
["bitfinex","BTCUSD",1760201396554,14.74074643,111810.0,111800.0,2.84569216]
["bitfinex","BTCUSD",1760201396754,14.71389599,111810.0,111800.0,2.29052536]
["bitfinex","BTCUSD",1760201397160,14.71389599,111810.0,111800.0,2.55922536]
["bitfinex","BTCUSD",1760201397161,14.68704555,111810.0,111800.0,2.55922536]
["bitfinex","BTCUSD",1760201397365,14.66019511,111810.0,111800.0,2.55922536]
["bitfinex","BTCUSD",1760201397550,14.63334467,111810.0,111800.0,2.55922536]
["bitfinex","BTCUSD",1760201397701,14.60649423,111810.0,111800.0,2.55922536]
["bitfinex","BTCUSD",1760201398204,14.60649423,111810.0,111800.0,3.11439216]
["bitfinex","BTCUSD",1760201399323,14.60649423,111810.0,111800.0,2.55922536]
["bitfinex","BTCUSD",1760201399966,14.35753316,111810.0,111800.0,2.55922536]
["bitfinex","BTCUSD",1760201402033,14.35753316,111810.0,111800.0,2.45922537]
["bitfinex","BTCUSD",1760201402390,14.35753316,111810.0,111800.0,2.55922536]
["bitfinex","BTCUSD",1760201402831,11.8440649,111810.0,111800.0,2.55395896]
["bitfinex","BTCUSD",1760201403028,11.79797234,111810.0,111800.0,3.07917194]
["bitfinex","BTCUSD",1760201403154,11.49179743,111810.0,111800.0,3.47917194]
["bitfinex","BTCUSD",1760201403360,11.21675592,111810.0,111800.0,3.47717194]
["bitfinex","BTCUSD",1760201403595,10.8888889,111810.0,111800.0,3.47517194]
["bitfinex","BTCUSD",1760201403821,10.61075851,111810.0,111800.0,3.47717194]
["bitfinex","BTCUSD",1760201404045,10.45241123,111810.0,111800.0,3.47717194]
["bitfinex","BTCUSD",1760201404234,10.20340558,111810.0,111800.0,3.47517194]
["bitfinex","BTCUSD",1760201404435,10.0548844,111810.0,111800.0,3.47917194]
["bitfinex","BTCUSD",1760201404636,9.85077723,111810.0,111800.0,3.45395895]
["bitfinex","BTCUSD",1760201404888,9.63229079,111810.0,111800.0,3.56832686]
["bitfinex","BTCUSD",1760201405083,9.35279851,111810.0,111800.0,3.56832686]
["bitfinex","BTCUSD",1760201405243,9.22351421,111810.0,111800.0,1.78845855]
["bitfinex","BTCUSD",1760201405452,9.00438331,111810.0,111800.0,1.90375896]
["bitfinex","BTCUSD",1760201405702,8.75484339,111810.0,111800.0,1.90375896]
["bitfinex","BTCUSD",1760201405899,8.72799294,111810.0,111800.0,1.90375896]
["bitfinex","BTCUSD",1760201406104,8.40792244,111810.0,111800.0,1.90375896]
["bitfinex","BTCUSD",1760201406426,8.02909959,111810.0,111800.0,1.90368945]
["bitfinex","BTCUSD",1760201406614,7.73055495,111810.0,111800.0,2.17238945]
["bitfinex","BTCUSD",1760201406826,7.4326682,111810.0,111800.0,2.06015855]
["bitfinex","BTCUSD",1760201407039,7.18788778,111810.0,111800.0,2.06015855]
["bitfinex","BTCUSD",1760201407283,7.16103733,111810.0,111800.0,2.06015855]
["bitfinex","BTCUSD",1760201407427,6.93078764,111810.0,111800.0,2.06015855]
["bitfinex","BTCUSD",1760201407677,6.42707671,111810.0,111800.0,2.06015855]
["bitfinex","BTCUSD",1760201407839,6.21986284,111810.0,111800.0,2.06015855]
["bitfinex","BTCUSD",1760201408007,5.9560493,111810.0,111800.0,1.79145855]
["bitfinex","BTCUSD",1760201408225,5.73535398,111810.0,111800.0,1.90361059]
["bitfinex","BTCUSD",1760201408428,5.58091676,111810.0,111800.0,1.90361059]
["bitfinex","BTCUSD",1760201408681,5.18511104,111810.0,111800.0,1.90361059]
["bitfinex","BTCUSD",1760201408985,4.86679709,111810.0,111800.0,2.61921059]
["bitfinex","BTCUSD",1760201409328,4.57274931,111810.0,111800.0,2.61921059]
["bitfinex","BTCUSD",1760201409560,4.38357689,111810.0,111800.0,2.61921059]
["bitfinex","BTCUSD",1760201409778,4.1754798,111810.0,111800.0,2.61921059]
["bitfinex","BTCUSD",1760201410021,3.96179848,111810.0,111800.0,2.61921059]
["bitfinex","BTCUSD",1760201410208,3.72765356,111810.0,111800.0,2.50705855]
["bitfinex","BTCUSD",1760201410444,3.53095478,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201410653,3.42007266,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201410946,3.05385269,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201411196,2.80662247,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201411399,2.54438467,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201411543,2.45613055,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201411739,2.19940141,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201412077,1.8218265,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201412409,1.57878532,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201412614,1.35455809,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201412816,0.83794743,111810.0,111800.0,2.61906972]
["bitfinex","BTCUSD",1760201412992,0.57571953,111810.0,111800.0,2.50705855]
["bitfinex","BTCUSD",1760201413225,0.42761065,111810.0,111800.0,2.50705855]
["bitfinex","BTCUSD",1760201413450,0.18093123,111810.0,111800.0,2.50705855]
["bitfinex","BTCUSD",1760201413661,0.04056874,111810.0,111800.0,2.50705855]
["bitfinex","BTCUSD",1760201413873,1e-08,111810.0,111800.0,2.50705855]
["bitfinex","BTCUSD",1760201414085,1e-08,111810.0,111800.0,2.23835855]
["bitfinex","BTCUSD",1760201414293,0.07182362,111880.0,111870.0,0.02499999]
["bitfinex","BTCUSD",1760201414505,0.07232981,111880.0,111870.0,0.02499999]
["bitfinex","BTCUSD",1760201414739,0.00070619,111880.0,111870.0,0.02499999]
["bitfinex","BTCUSD",1760201414916,0.0047798,111880.0,111870.0,0.02499999]
["bitfinex","BTCUSD",1760201415158,0.0047798,111880.0,111870.0,0.86499448]
["bitfinex","BTCUSD",1760201415630,0.0047798,111880.0,111870.0,0.50099449]
["bitfinex","BTCUSD",1760201415807,0.18354276,111880.0,111870.0,0.10099449]
["bitfinex","BTCUSD",1760201416012,0.18354276,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760201416013,0.21042694,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760201416277,0.02688418,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760201416449,0.20564714,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760201416654,0.20564714,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760201416872,0.20564714,111880.0,111850.0,0.42499999]
["bitfinex","BTCUSD",1760201417016,0.20564714,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760201418319,0.20564714,111880.0,111850.0,0.51452951]
["bitfinex","BTCUSD",1760201418519,0.20564714,111880.0,111850.0,0.615524]
["bitfinex","BTCUSD",1760201420228,0.20564714,111880.0,111850.0,0.52599448]
["bitfinex","BTCUSD",1760201421282,0.02688418,111880.0,111850.0,0.52599448]
["bitfinex","BTCUSD",1760201422482,0.02688418,111880.0,111870.0,0.00095806]
["bitfinex","BTCUSD",1760201422626,0.02688418,111880.0,111870.0,0.23488888]
["bitfinex","BTCUSD",1760201422827,0.00088171,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760201423179,0.02791227,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760201423502,0.02791227,111890.0,111880.0,0.27875745]
["bitfinex","BTCUSD",1760201424302,0.02791227,111890.0,111880.0,0.09999449]
["bitfinex","BTCUSD",1760201425430,0.02791227,111890.0,111880.0,0.10099449]
["bitfinex","BTCUSD",1760201426061,0.02791227,111890.0,111880.0,0.28075745]
["bitfinex","BTCUSD",1760201426300,0.02791227,111890.0,111880.0,0.68075745]
["bitfinex","BTCUSD",1760201428677,0.00103346,111890.0,111880.0,0.82543886]
["bitfinex","BTCUSD",1760201431648,0.00103346,111890.0,111880.0,0.82443886]
["bitfinex","BTCUSD",1760201431853,0.00103346,111890.0,111880.0,0.82343886]
["bitfinex","BTCUSD",1760201432108,0.00103346,111890.0,111880.0,0.82643886]
["bitfinex","BTCUSD",1760201433738,0.02791044,111890.0,111880.0,0.82643886]
["bitfinex","BTCUSD",1760201438677,0.02791044,111890.0,111880.0,0.6476759]
["bitfinex","BTCUSD",1760201440495,0.02791044,111890.0,111880.0,0.75962633]
["bitfinex","BTCUSD",1760201440857,0.02791044,111890.0,111880.0,0.93838929]
["bitfinex","BTCUSD",1760201441847,0.00103346,111890.0,111880.0,1.43094812]
["bitfinex","BTCUSD",1760201442002,0.00103346,111890.0,111880.0,1.87094811]
["bitfinex","BTCUSD",1760201442220,0.00103346,111890.0,111880.0,1.75899768]
["bitfinex","BTCUSD",1760201444420,0.00103346,111890.0,111880.0,1.26643885]
["bitfinex","BTCUSD",1760201445944,0.00103346,111890.0,111880.0,1.16643886]
["bitfinex","BTCUSD",1760201446145,0.00103346,111890.0,111880.0,1.26643885]
["bitfinex","BTCUSD",1760201448850,0.00103346,111890.0,111880.0,1.27881035]
["bitfinex","BTCUSD",1760201449056,0.00103346,111890.0,111880.0,1.37881034]
["bitfinex","BTCUSD",1760201449974,0.00103346,111890.0,111880.0,1.27881035]
["bitfinex","BTCUSD",1760201450177,0.00103346,111890.0,111880.0,0.93881035]
["bitfinex","BTCUSD",1760201450809,0.00103346,111890.0,111880.0,1.03881034]
["bitfinex","BTCUSD",1760201451064,0.00103346,111890.0,111880.0,0.72989549]
["bitfinex","BTCUSD",1760201451333,0.00103346,111890.0,111880.0,0.61536598]
["bitfinex","BTCUSD",1760201451536,0.02791225,111890.0,111880.0,0.61536598]
["bitfinex","BTCUSD",1760201453257,0.02791225,111890.0,111880.0,0.61336598]
["bitfinex","BTCUSD",1760201453661,0.02791225,111890.0,111880.0,0.61436598]
["bitfinex","BTCUSD",1760201454448,0.34893575,111910.0,111880.0,0.61436598]
["bitfinex","BTCUSD",1760201454843,0.02687879,111890.0,111880.0,0.50199449]
["bitfinex","BTCUSD",1760201454985,0.02687879,111890.0,111880.0,0.50099449]
["bitfinex","BTCUSD",1760201455188,0.02687879,111890.0,111880.0,0.50199449]
["bitfinex","BTCUSD",1760201455617,0.02687879,111890.0,111880.0,0.49999449]
["bitfinex","BTCUSD",1760201455775,0.02687879,111890.0,111880.0,0.50099449]
["bitfinex","BTCUSD",1760201456182,0.02687879,111890.0,111880.0,0.67975745]
["bitfinex","BTCUSD",1760201456428,0.02687879,111890.0,111880.0,0.67875745]
["bitfinex","BTCUSD",1760201456635,0.02687879,111890.0,111880.0,0.67975745]
["bitfinex","BTCUSD",1760201457432,0.02687879,111890.0,111880.0,0.68075745]
["bitfinex","BTCUSD",1760201457651,0.02233937,111910.0,111880.0,0.68075745]
["bitfinex","BTCUSD",1760201458235,0.02233937,111910.0,111890.0,0.17874511]
["bitfinex","BTCUSD",1760201458482,0.0002,111920.0,111900.0,0.00185345]
["bitfinex","BTCUSD",1760201459040,0.00116316,111910.0,111900.0,0.00185345]
["bitfinex","BTCUSD",1760201459552,0.00116316,111910.0,111900.0,0.0085668]
["bitfinex","BTCUSD",1760201460146,0.00116316,111910.0,111900.0,0.1872978]
["bitfinex","BTCUSD",1760201460519,0.00116316,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760201461254,0.00116316,111910.0,111900.0,0.63841242]
["bitfinex","BTCUSD",1760201461651,0.00116316,111910.0,111900.0,0.63941242]
["bitfinex","BTCUSD",1760201461852,0.00116316,111910.0,111900.0,1.04041242]
["bitfinex","BTCUSD",1760201463201,0.00116316,111910.0,111900.0,1.06541241]
["bitfinex","BTCUSD",1760201465624,0.00116316,111910.0,111900.0,0.72541241]
["bitfinex","BTCUSD",1760201466262,0.00893335,111940.0,111910.0,0.0301519]
["bitfinex","BTCUSD",1760201466475,0.18912801,111940.0,111910.0,0.20886577]
["bitfinex","BTCUSD",1760201466818,0.0090849,111940.0,111910.0,0.20886577]
["bitfinex","BTCUSD",1760201467016,0.00058148,111920.0,111910.0,0.20886577]
["bitfinex","BTCUSD",1760201468795,0.00058148,111920.0,111910.0,0.20986577]
["bitfinex","BTCUSD",1760201469233,0.00058148,111920.0,111910.0,0.23486576]
["bitfinex","BTCUSD",1760201469448,0.00058148,111920.0,111910.0,0.66439528]
["bitfinex","BTCUSD",1760201469643,0.00058148,111920.0,111910.0,0.86438976]
["bitfinex","BTCUSD",1760201469845,0.00058148,111920.0,111910.0,1.26438976]
["bitfinex","BTCUSD",1760201470684,0.00058148,111920.0,111910.0,1.26338976]
["bitfinex","BTCUSD",1760201471097,0.00058148,111920.0,111910.0,1.26438976]
["bitfinex","BTCUSD",1760201471317,0.00058148,111920.0,111910.0,1.26538976]
["bitfinex","BTCUSD",1760201471562,0.00058148,111920.0,111910.0,1.26438976]
["bitfinex","BTCUSD",1760201472044,0.00058148,111920.0,111910.0,1.26538976]
["bitfinex","BTCUSD",1760201472674,0.00015155,111940.0,111920.0,0.17868708]
["bitfinex","BTCUSD",1760201473089,0.00015155,111940.0,111930.0,0.01786831]
["bitfinex","BTCUSD",1760201473297,0.00015155,111940.0,111930.0,0.41786831]
["bitfinex","BTCUSD",1760201473503,0.00015155,111940.0,111930.0,0.5786831]
["bitfinex","BTCUSD",1760201473705,0.00015155,111940.0,111930.0,0.4]
["bitfinex","BTCUSD",1760201476079,0.00015155,111940.0,111930.0,0.401]
["bitfinex","BTCUSD",1760201477624,0.26064869,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201477837,0.67451869,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201478781,0.60064869,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201479190,0.67568138,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201479395,0.45061269,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201479601,0.67552983,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201480443,0.60165983,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201481755,0.34116269,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201482411,0.51982983,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201482924,0.34116269,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201483252,0.51982983,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201483851,0.00116269,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201484254,0.00116269,111940.0,111930.0,0.01886831]
["bitfinex","BTCUSD",1760201484859,0.00116269,111940.0,111930.0,0.19755141]
["bitfinex","BTCUSD",1760201485060,0.00116269,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1760201485301,0.00116269,111940.0,111930.0,0.5796831]
["bitfinex","BTCUSD",1760201485833,0.00116269,111940.0,111930.0,0.401]
["bitfinex","BTCUSD",1760201486920,0.00116269,111940.0,111930.0,0.4]
["bitfinex","BTCUSD",1760201487339,0.00116269,111940.0,111930.0,0.401]
["bitfinex","BTCUSD",1760201487491,0.00116269,111940.0,111930.0,0.402]
["bitfinex","BTCUSD",1760201489818,0.00116269,111940.0,111930.0,0.51441854]
["bitfinex","BTCUSD",1760201490555,0.00116269,111940.0,111930.0,0.11441854]
["bitfinex","BTCUSD",1760201490876,0.33552983,111940.0,111930.0,0.11441854]
["bitfinex","BTCUSD",1760201491208,0.33552983,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760201491209,0.67552983,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760201492278,0.70240583,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1760201492480,0.34,111920.0,111910.0,0.00095761]
["bitfinex","BTCUSD",1760201493994,0.34,111920.0,111910.0,0.00195761]
["bitfinex","BTCUSD",1760201494427,0.34,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201506264,0.33961318,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201507417,0.56341225,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201508030,0.51831225,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201510349,0.33961318,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201512809,0.51831225,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201514472,0.33961318,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201517024,0.51831225,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201518079,0.59815225,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201518242,0.62503061,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201518444,0.54519061,111920.0,111910.0,0.00295761]
["bitfinex","BTCUSD",1760201520482,0.54519061,111920.0,111910.0,0.11537615]
["bitfinex","BTCUSD",1760201521477,0.36649154,111920.0,111910.0,0.11537615]
["bitfinex","BTCUSD",1760201521715,0.51831225,111920.0,111910.0,0.11537615]
["bitfinex","BTCUSD",1760201522277,0.33961318,111920.0,111910.0,0.11537615]
["bitfinex","BTCUSD",1760201522488,0.02745753,111930.0,111910.0,0.11537615]
["bitfinex","BTCUSD",1760201522700,0.34195597,111930.0,111910.0,0.11537615]
["bitfinex","BTCUSD",1760201522876,0.34058139,111930.0,111920.0,0.11241854]
["bitfinex","BTCUSD",1760201523076,0.51926449,111930.0,111920.0,0.11241854]
["bitfinex","BTCUSD",1760201523276,0.51926449,111930.0,111910.0,0.11537615]
["bitfinex","BTCUSD",1760201523472,0.51926449,111930.0,111910.0,0.11437615]
["bitfinex","BTCUSD",1760201523698,0.51926449,111930.0,111910.0,0.11537615]
["bitfinex","BTCUSD",1760201524613,0.34058139,111930.0,111910.0,0.11437615]
["bitfinex","BTCUSD",1760201525157,0.34058139,111930.0,111910.0,0.31096142]
["bitfinex","BTCUSD",1760201525536,0.00058139,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760201525753,0.00058139,111930.0,111910.0,1.25324594]
["bitfinex","BTCUSD",1760201526159,0.00058139,111930.0,111920.0,0.09999449]
["bitfinex","BTCUSD",1760201526372,0.00058139,111930.0,111920.0,0.39884639]
["bitfinex","BTCUSD",1760201527262,0.00058139,111930.0,111920.0,0.51137896]
["bitfinex","BTCUSD",1760201527683,0.00058139,111930.0,111920.0,0.51237896]
["bitfinex","BTCUSD",1760201529406,0.00058139,111930.0,111920.0,0.91237896]
["bitfinex","BTCUSD",1760201529602,0.00058139,111930.0,111920.0,0.91337896]
["bitfinex","BTCUSD",1760201530826,0.00058139,111930.0,111920.0,1.64613808]
["bitfinex","BTCUSD",1760201531232,0.00058139,111930.0,111920.0,1.7356676]
["bitfinex","BTCUSD",1760201531437,0.00058139,111930.0,111920.0,1.62313503]
["bitfinex","BTCUSD",1760201531639,0.00058139,111930.0,111920.0,0.80037498]
["bitfinex","BTCUSD",1760201531840,0.00058139,111930.0,111920.0,1.35443503]
["bitfinex","BTCUSD",1760201532277,0.00058139,111930.0,111920.0,1.35243503]
["bitfinex","BTCUSD",1760201532720,0.00058139,111930.0,111920.0,1.35543503]
["bitfinex","BTCUSD",1760201534001,0.00058139,111930.0,111920.0,0.80137498]
["bitfinex","BTCUSD",1760201534173,0.00058139,111930.0,111920.0,1.35543503]
["bitfinex","BTCUSD",1760201534729,0.00058139,111930.0,111920.0,0.80137498]
["bitfinex","BTCUSD",1760201534934,0.00058139,111930.0,111920.0,1.35543503]
["bitfinex","BTCUSD",1760201536956,0.00058139,111930.0,111920.0,1.35343503]
["bitfinex","BTCUSD",1760201537177,0.00058139,111930.0,111920.0,1.37843502]
["bitfinex","BTCUSD",1760201538323,0.00058139,111930.0,111920.0,1.38043502]
["bitfinex","BTCUSD",1760201538738,0.00058139,111930.0,111920.0,1.37943502]
["bitfinex","BTCUSD",1760201538970,0.00058139,111930.0,111920.0,1.38143502]
["bitfinex","BTCUSD",1760201539517,0.00058139,111930.0,111920.0,2.09703502]
["bitfinex","BTCUSD",1760201541612,0.00058139,111930.0,111920.0,2.03515002]
["bitfinex","BTCUSD",1760201543421,0.00058139,111930.0,111920.0,1.54297497]
["bitfinex","BTCUSD",1760201543642,0.00058139,111930.0,111920.0,2.03515002]
["bitfinex","BTCUSD",1760201545213,0.00058139,111930.0,111920.0,1.58825002]
["bitfinex","BTCUSD",1760201554796,0.00058139,111930.0,111920.0,1.09607497]
["bitfinex","BTCUSD",1760201554973,0.00058139,111930.0,111920.0,1.58825002]
["bitfinex","BTCUSD",1760201556069,0.00058139,111930.0,111920.0,1.74853501]
["bitfinex","BTCUSD",1760201558746,0.00058139,111930.0,111920.0,0.7839609]
["bitfinex","BTCUSD",1760201559239,0.00058139,111930.0,111920.0,0.62367591]
["bitfinex","BTCUSD",1760201562429,0.00058139,111930.0,111920.0,0.80237498]
["bitfinex","BTCUSD",1760201568040,0.00058139,111930.0,111920.0,1.07107498]
["bitfinex","BTCUSD",1760201569781,0.22272525,111950.0,111920.0,1.07107498]
["bitfinex","BTCUSD",1760201569782,0.01852547,111950.0,111920.0,1.07107498]
["bitfinex","BTCUSD",1760201570002,0.19855275,111950.0,111920.0,1.09053653]
["bitfinex","BTCUSD",1760201570214,0.19717817,111950.0,111930.0,0.00743]
["bitfinex","BTCUSD",1760201570373,0.20611072,111950.0,111940.0,0.11187449]
["bitfinex","BTCUSD",1760201570570,0.02745802,111950.0,111940.0,0.11187449]
["bitfinex","BTCUSD",1760201570754,0.0288326,111950.0,111940.0,0.11187449]
["bitfinex","BTCUSD",1760201571131,0.01030713,111950.0,111940.0,0.11187449]
["bitfinex","BTCUSD",1760201571492,0.00137458,111950.0,111940.0,0.11187449]
["bitfinex","BTCUSD",1760201572234,0.00137458,111950.0,111940.0,0.11287449]
["bitfinex","BTCUSD",1760201572788,0.00137458,111950.0,111940.0,0.11387449]
["bitfinex","BTCUSD",1760201573372,0.00137458,111950.0,111940.0,0.12130449]
["bitfinex","BTCUSD",1760201575945,0.00253712,111950.0,111940.0,0.12130449]
["bitfinex","BTCUSD",1760201578501,0.0294052,111950.0,111940.0,0.12130449]
["bitfinex","BTCUSD",1760201578842,0.40943307,111960.0,111940.0,0.12130449]
["bitfinex","BTCUSD",1760201579040,0.22087879,111960.0,111940.0,0.12130449]
["bitfinex","BTCUSD",1760201579273,0.02686808,111950.0,111940.0,0.12130449]
["bitfinex","BTCUSD",1760201579401,0.02686808,111950.0,111940.0,0.11387449]
["bitfinex","BTCUSD",1760201579802,0.02686808,111950.0,111940.0,0.12030449]
["bitfinex","BTCUSD",1760201580825,0.02686808,111950.0,111940.0,0.11930449]
["bitfinex","BTCUSD",1760201581009,0.02686808,111950.0,111940.0,0.12030449]
["bitfinex","BTCUSD",1760201581215,0.02686808,111950.0,111940.0,0.12130449]
["bitfinex","BTCUSD",1760201581455,0.02686808,111950.0,111940.0,0.12030449]
["bitfinex","BTCUSD",1760201581966,0.02686808,111950.0,111940.0,0.12130449]
["bitfinex","BTCUSD",1760201582162,0.02686808,111950.0,111940.0,0.12030449]
["bitfinex","BTCUSD",1760201582510,0.02686808,111950.0,111940.0,0.12130449]
["bitfinex","BTCUSD",1760201582705,0.02686808,111950.0,111940.0,0.52130449]
["bitfinex","BTCUSD",1760201583269,0.02686808,111950.0,111940.0,0.70130449]
["bitfinex","BTCUSD",1760201585038,0.02686808,111950.0,111940.0,0.87997163]
["bitfinex","BTCUSD",1760201585945,0.02686808,111950.0,111940.0,1.14867163]
["bitfinex","BTCUSD",1760201586488,0.02686808,111950.0,111940.0,0.97000449]
["bitfinex","BTCUSD",1760201589008,0.02686808,111950.0,111940.0,1.08257911]
["bitfinex","BTCUSD",1760201589212,0.02686808,111950.0,111940.0,1.26124625]
["bitfinex","BTCUSD",1760201589828,0.17862446,111970.0,111940.0,1.18775688]
["bitfinex","BTCUSD",1760201590045,0.17862446,111970.0,111960.0,0.00719]
["bitfinex","BTCUSD",1760201590246,0.17862446,111970.0,111960.0,0.01869]
["bitfinex","BTCUSD",1760201590672,0.20548907,111970.0,111960.0,0.01869]
["bitfinex","BTCUSD",1760201590853,0.20665129,111970.0,111960.0,0.01869]
["bitfinex","BTCUSD",1760201591055,0.25082129,111970.0,111960.0,0.01869]
["bitfinex","BTCUSD",1760201591648,0.25082129,111970.0,111960.0,0.01969]
["bitfinex","BTCUSD",1760201592268,0.28679129,111970.0,111960.0,0.01969]
["bitfinex","BTCUSD",1760201592464,0.35824129,111970.0,111960.0,0.00819]
["bitfinex","BTCUSD",1760201593712,0.28679129,111970.0,111960.0,0.01969]
["bitfinex","BTCUSD",1760201595445,0.24262129,111970.0,111960.0,0.01969]
["bitfinex","BTCUSD",1760201595648,0.28830129,111970.0,111960.0,0.01969]
["bitfinex","BTCUSD",1760201595800,0.20665129,111970.0,111960.0,0.01969]
["bitfinex","BTCUSD",1760201596005,0.25233129,111970.0,111960.0,0.01969]
["bitfinex","BTCUSD",1760201598092,0.20665129,111970.0,111960.0,0.01969]
["bitfinex","BTCUSD",1760201598236,0.20665129,111970.0,111960.0,0.02688]
["bitfinex","BTCUSD",1760201598624,0.02802683,111970.0,111960.0,0.04474352]
["bitfinex","BTCUSD",1760201599625,0.02802683,111970.0,111960.0,0.13945693]
["bitfinex","BTCUSD",1760201599827,0.02802683,111970.0,111960.0,0.33595567]
["bitfinex","BTCUSD",1760201600030,0.00116222,111970.0,111960.0,0.34824405]
["bitfinex","BTCUSD",1760201600243,0.00116222,111970.0,111960.0,1.5794191]
["bitfinex","BTCUSD",1760201600454,0.00116222,111970.0,111960.0,1.07466161]
["bitfinex","BTCUSD",1760201600621,0.00116222,111970.0,111960.0,1.56783666]
["bitfinex","BTCUSD",1760201600988,0.00116222,111970.0,111960.0,1.0996616]
["bitfinex","BTCUSD",1760201601191,0.00116222,111970.0,111960.0,1.19019112]
["bitfinex","BTCUSD",1760201601562,0.00116222,111970.0,111960.0,1.16619113]
["bitfinex","BTCUSD",1760201601894,0.00116222,111970.0,111960.0,1.16819113]
["bitfinex","BTCUSD",1760201603117,0.00116222,111970.0,111960.0,1.34819113]
["bitfinex","BTCUSD",1760201603253,0.00116222,111970.0,111960.0,1.84036618]
["bitfinex","BTCUSD",1760201603524,0.00116222,111970.0,111960.0,1.92644385]
["bitfinex","BTCUSD",1760201603737,0.00036015,111970.0,111960.0,1.92644385]
["bitfinex","BTCUSD",1760201604327,0.00036015,111970.0,111960.0,2.47969658]
["bitfinex","BTCUSD",1760201605562,0.00036015,111970.0,111960.0,1.92644385]
["bitfinex","BTCUSD",1760201609434,0.00036015,111970.0,111960.0,2.0385008]
["bitfinex","BTCUSD",1760201612531,0.00036015,111970.0,111960.0,2.59175353]
["bitfinex","BTCUSD",1760201613987,0.00036015,111970.0,111960.0,1.48524807]
["bitfinex","BTCUSD",1760201614192,0.00036015,111970.0,111960.0,2.0385008]
["bitfinex","BTCUSD",1760201616799,0.00036015,111970.0,111960.0,2.59175353]
["bitfinex","BTCUSD",1760201617700,0.00036015,111970.0,111960.0,2.0385008]
["bitfinex","BTCUSD",1760201619375,0.00036015,111970.0,111960.0,2.59175353]
["bitfinex","BTCUSD",1760201623049,0.00036015,111970.0,111960.0,2.86045353]
["bitfinex","BTCUSD",1760201624043,0.20577887,112010.0,111980.0,0.34]
["bitfinex","BTCUSD",1760201624242,0.20577887,112010.0,112000.0,0.00744]
["bitfinex","BTCUSD",1760201624243,0.28449414,112010.0,112000.0,0.00744]
["bitfinex","BTCUSD",1760201624440,0.17857142,112000.0,111980.0,0.34465]
["bitfinex","BTCUSD",1760201624649,0.17857142,112000.0,111990.0,0.00744]
["bitfinex","BTCUSD",1760201624866,0.17857142,112000.0,111990.0,0.01209]
["bitfinex","BTCUSD",1760201626582,0.17857142,112000.0,111990.0,0.01309]
["bitfinex","BTCUSD",1760201627181,0.17857142,112000.0,111990.0,0.01409]
["bitfinex","BTCUSD",1760201632159,0.24171414,112010.0,111990.0,0.01409]
["bitfinex","BTCUSD",1760201632340,0.24171414,112010.0,112000.0,0.00465]
["bitfinex","BTCUSD",1760201632341,0.20574414,112010.0,112000.0,0.00465]
["bitfinex","BTCUSD",1760201632589,0.20574414,112010.0,112000.0,0.01209]
["bitfinex","BTCUSD",1760201633033,0.20806756,112010.0,112000.0,0.01209]
["bitfinex","BTCUSD",1760201633450,0.20806756,112010.0,112000.0,0.00744]
["bitfinex","BTCUSD",1760201633855,0.25084756,112010.0,112000.0,0.00744]
["bitfinex","BTCUSD",1760201635874,0.25084756,112010.0,112000.0,0.00844]
["bitfinex","BTCUSD",1760201636296,0.20806756,112010.0,112000.0,0.00844]
["bitfinex","BTCUSD",1760201636740,0.25084756,112010.0,112000.0,0.00844]
["bitfinex","BTCUSD",1760201636953,0.35086756,112010.0,112000.0,0.00844]
["bitfinex","BTCUSD",1760201637171,0.28620756,112010.0,112000.0,0.00844]
["bitfinex","BTCUSD",1760201638160,0.28620756,112010.0,112000.0,0.08856951]
["bitfinex","BTCUSD",1760201640831,0.35086756,112010.0,112000.0,0.08856951]
["bitfinex","BTCUSD",1760201641041,0.28620756,112010.0,112000.0,0.08856951]
["bitfinex","BTCUSD",1760201642935,0.35086756,112010.0,112000.0,0.08112951]
["bitfinex","BTCUSD",1760201643982,0.35086756,112010.0,112000.0,0.08856951]
["bitfinex","BTCUSD",1760201644186,0.28620756,112010.0,112000.0,0.08856951]
["bitfinex","BTCUSD",1760201645219,0.35086756,112010.0,112000.0,0.08856951]
["bitfinex","BTCUSD",1760201646288,0.28620756,112010.0,112000.0,0.08856951]
["bitfinex","BTCUSD",1760201647542,0.35086756,112010.0,112000.0,0.08112951]
["bitfinex","BTCUSD",1760201647767,0.35086756,112010.0,112000.0,0.08856951]
["bitfinex","BTCUSD",1760201647907,0.28620756,112010.0,112000.0,0.08856951]
["bitfinex","BTCUSD",1760201649574,0.24342756,112010.0,112000.0,0.08856951]
["bitfinex","BTCUSD",1760201651207,0.28620756,112010.0,112000.0,0.35726951]
["bitfinex","BTCUSD",1760201655233,0.20806756,112010.0,112000.0,0.35726951]
["bitfinex","BTCUSD",1760201655432,0.17859372,112010.0,112000.0,0.35726951]
["bitfinex","BTCUSD",1760201655607,0.20544924,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201656015,0.21437701,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201656214,0.03578329,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201656885,0.25986701,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201657443,0.29164701,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201657782,0.21437701,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201657922,0.25986701,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201658341,0.21437701,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201659216,0.25986701,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201661673,0.29164701,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201662779,0.35609701,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201663235,0.29164701,112010.0,112000.0,0.27714]
["bitfinex","BTCUSD",1760201664113,0.35609701,112010.0,112000.0,0.2697]
["bitfinex","BTCUSD",1760201664531,0.35609701,112010.0,112000.0,0.27547]
["bitfinex","BTCUSD",1760201666770,0.35609701,112010.0,112000.0,0.2697]
["bitfinex","BTCUSD",1760201667722,0.35609701,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201679889,0.35609701,112010.0,112000.0,0.00604]
["bitfinex","BTCUSD",1760201680418,0.35609701,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201682538,0.29164701,112010.0,112000.0,0.00592]
["bitfinex","BTCUSD",1760201682759,0.35559701,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201684840,0.29164701,112010.0,112000.0,0.00592]
["bitfinex","BTCUSD",1760201687352,0.35559701,112010.0,112000.0,0.00592]
["bitfinex","BTCUSD",1760201687706,0.35559701,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201689701,0.35559701,112010.0,112000.0,0.00592]
["bitfinex","BTCUSD",1760201690692,0.35559701,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201695499,0.35559701,112010.0,112000.0,0.00592]
["bitfinex","BTCUSD",1760201695704,0.35559701,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201709197,0.29164701,112010.0,112000.0,0.00233]
["bitfinex","BTCUSD",1760201709362,0.35559701,112010.0,112000.0,0.00233]
["bitfinex","BTCUSD",1760201710229,0.35559701,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201710642,0.35559701,112010.0,112000.0,0.2697]
["bitfinex","BTCUSD",1760201711770,0.1291017,112010.0,112000.0,0.2697]
["bitfinex","BTCUSD",1760201711945,0.34347941,112010.0,112000.0,0.2697]
["bitfinex","BTCUSD",1760201725734,0.33164983,112010.0,112000.0,0.2697]
["bitfinex","BTCUSD",1760201727884,0.33164983,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201728108,0.16091691,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201730025,0.20679691,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201731059,5.54115891,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760201731983,0.17860332,111980.0,111970.0,0.16974362]
["bitfinex","BTCUSD",1760201732156,0.17860332,111980.0,111970.0,0.21325362]
["bitfinex","BTCUSD",1760201732516,0.17860332,111980.0,111970.0,0.14163]
["bitfinex","BTCUSD",1760201732716,0.30448332,111980.0,111970.0,0.07581]
["bitfinex","BTCUSD",1760201733138,0.33134456,111980.0,111970.0,0.07581]
["bitfinex","BTCUSD",1760201733579,0.33134456,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1760201735538,0.33134456,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1760201737724,0.33134456,111980.0,111970.0,0.00469974]
["bitfinex","BTCUSD",1760201738941,0.67134456,111980.0,111970.0,0.00469974]
["bitfinex","BTCUSD",1760201739486,0.67134456,111980.0,111970.0,0.00369974]
["bitfinex","BTCUSD",1760201739898,0.67134456,111980.0,111970.0,0.00269974]
["bitfinex","BTCUSD",1760201746411,0.60433456,111980.0,111970.0,0.04657974]
["bitfinex","BTCUSD",1760201746617,0.60433456,111980.0,111970.0,0.08095974]
["bitfinex","BTCUSD",1760201747350,0.66702456,111980.0,111970.0,0.08095974]
["bitfinex","BTCUSD",1760201748146,0.66702456,111980.0,111970.0,0.03707974]
["bitfinex","BTCUSD",1760201748661,0.66702456,111980.0,111970.0,0.00269974]
["bitfinex","BTCUSD",1760201749299,0.66702456,111980.0,111970.0,0.04657974]
["bitfinex","BTCUSD",1760201752003,0.60433456,111980.0,111970.0,0.04657974]
["bitfinex","BTCUSD",1760201752184,0.26433456,111980.0,111970.0,0.14602974]
["bitfinex","BTCUSD",1760201752592,0.60433456,111980.0,111970.0,0.14602974]
["bitfinex","BTCUSD",1760201753200,0.02592,112010.0,111970.0,1.35981856]
["bitfinex","BTCUSD",1760201753402,0.00058069,112020.0,112000.0,0.76614937]
["bitfinex","BTCUSD",1760201753629,0.00063117,112020.0,112010.0,1.29773482]
["bitfinex","BTCUSD",1760201753819,0.00063117,112020.0,112010.0,1.45843476]
["bitfinex","BTCUSD",1760201754225,0.00063117,112020.0,112010.0,1.03207515]
["bitfinex","BTCUSD",1760201754595,0.00063117,112020.0,112010.0,2.07480336]
["bitfinex","BTCUSD",1760201754798,0.00063117,112020.0,112010.0,0.96940598]
["bitfinex","BTCUSD",1760201755009,0.00063117,112020.0,112010.0,2.04895877]
["bitfinex","BTCUSD",1760201755429,0.00063117,112020.0,112010.0,2.04995877]
["bitfinex","BTCUSD",1760201756393,0.00063117,112020.0,112010.0,2.05195877]
["bitfinex","BTCUSD",1760201756742,0.00063117,112020.0,112010.0,2.04995877]
["bitfinex","BTCUSD",1760201756950,0.0002,112040.0,112030.0,0.2086755]
["bitfinex","BTCUSD",1760201757157,0.00025048,112040.0,112030.0,1.4389824]
["bitfinex","BTCUSD",1760201757356,0.00025048,112040.0,112030.0,0.99473371]
["bitfinex","BTCUSD",1760201757558,0.00025048,112040.0,112030.0,1.0947282]
["bitfinex","BTCUSD",1760201757750,0.00025048,112040.0,112030.0,1.4947282]
["bitfinex","BTCUSD",1760201758109,0.00025048,112040.0,112030.0,1.4957282]
["bitfinex","BTCUSD",1760201758397,0.00025048,112040.0,112030.0,1.4967282]
["bitfinex","BTCUSD",1760201758553,0.00025048,112040.0,112030.0,1.4957282]
["bitfinex","BTCUSD",1760201759368,0.00025048,112040.0,112030.0,2.07392688]
["bitfinex","BTCUSD",1760201759911,0.00025048,112040.0,112030.0,2.07592688]
["bitfinex","BTCUSD",1760201760302,0.00025048,112040.0,112030.0,2.07392688]
["bitfinex","BTCUSD",1760201760504,0.00025048,112040.0,112030.0,2.07292688]
["bitfinex","BTCUSD",1760201760705,0.00025048,112040.0,112030.0,2.07492688]
["bitfinex","BTCUSD",1760201760909,0.00025048,112040.0,112030.0,2.07692688]
["bitfinex","BTCUSD",1760201761519,0.00046512,112050.0,112040.0,1.34005694]
["bitfinex","BTCUSD",1760201761722,0.00097003,112050.0,112040.0,1.52903646]
["bitfinex","BTCUSD",1760201761921,0.00097003,112050.0,112040.0,0.80651908]
["bitfinex","BTCUSD",1760201762124,0.00097003,112050.0,112040.0,2.01291095]
["bitfinex","BTCUSD",1760201762426,0.00097003,112050.0,112040.0,2.41291095]
["bitfinex","BTCUSD",1760201763259,0.00097003,112050.0,112040.0,2.41491095]
["bitfinex","BTCUSD",1760201764600,0.00097003,112050.0,112040.0,2.41691095]
["bitfinex","BTCUSD",1760201764951,0.0002,112060.0,112050.0,0.20864364]
["bitfinex","BTCUSD",1760201765151,0.0002,112060.0,112050.0,2.42221922]
["bitfinex","BTCUSD",1760201765359,0.0002,112070.0,112060.0,1.34002508]
["bitfinex","BTCUSD",1760201765564,0.0002,112070.0,112060.0,1.4639346]
["bitfinex","BTCUSD",1760201765789,0.0002,112070.0,112060.0,1.9728846]
["bitfinex","BTCUSD",1760201765990,0.0002,112070.0,112060.0,2.07287909]
["bitfinex","BTCUSD",1760201766192,0.0002,112090.0,112070.0,0.57360073]
["bitfinex","BTCUSD",1760201766409,0.00033518,112090.0,112080.0,1.2303069]
["bitfinex","BTCUSD",1760201766620,0.00033518,112090.0,112080.0,1.3392569]
["bitfinex","BTCUSD",1760201766871,0.00033518,112090.0,112080.0,1.61769535]
["bitfinex","BTCUSD",1760201767033,0.00033518,112090.0,112080.0,2.01769535]
["bitfinex","BTCUSD",1760201767229,0.00033518,112090.0,112080.0,2.04269534]
["bitfinex","BTCUSD",1760201767434,0.00033518,112090.0,112080.0,2.38269534]
["bitfinex","BTCUSD",1760201767632,0.00033518,112090.0,112080.0,2.41284724]
["bitfinex","BTCUSD",1760201767882,0.00033518,112090.0,112080.0,2.96604593]
["bitfinex","BTCUSD",1760201768118,0.18762039,112130.0,112110.0,0.0301519]
["bitfinex","BTCUSD",1760201768325,0.18762039,112130.0,112120.0,0.69652869]
["bitfinex","BTCUSD",1760201768326,0.18775553,112130.0,112120.0,0.69652869]
["bitfinex","BTCUSD",1760201768864,0.18775553,112130.0,112120.0,1.09652869]
["bitfinex","BTCUSD",1760201769079,0.18775553,112130.0,112120.0,1.19652318]
["bitfinex","BTCUSD",1760201769474,0.18775553,112130.0,112120.0,0.64332449]
["bitfinex","BTCUSD",1760201769896,0.18775553,112130.0,112120.0,1.19593298]
["bitfinex","BTCUSD",1760201770076,0.18775553,112130.0,112120.0,0.64532449]
["bitfinex","BTCUSD",1760201770542,0.23155553,112130.0,112120.0,0.58125449]
["bitfinex","BTCUSD",1760201770695,0.18775553,112130.0,112120.0,0.64632449]
["bitfinex","BTCUSD",1760201771100,0.18775553,112130.0,112120.0,0.24632449]
["bitfinex","BTCUSD",1760201771483,0.18775553,112130.0,112120.0,0.64632449]
["bitfinex","BTCUSD",1760201773734,0.17877953,112130.0,112120.0,1.19893298]
["bitfinex","BTCUSD",1760201774541,0.17877953,112130.0,112120.0,0.67647639]
["bitfinex","BTCUSD",1760201775577,0.18341973,112130.0,112120.0,0.67647639]
["bitfinex","BTCUSD",1760201776599,0.18191656,112130.0,112120.0,0.67647639]
["bitfinex","BTCUSD",1760201777748,0.18191656,112130.0,112120.0,0.27647639]
["bitfinex","BTCUSD",1760201778176,0.18191656,112130.0,112120.0,0.67647639]
["bitfinex","BTCUSD",1760201781457,0.18191656,112130.0,112120.0,0.27647639]
["bitfinex","BTCUSD",1760201781898,0.18191656,112130.0,112120.0,0.67647639]
["bitfinex","BTCUSD",1760201785006,0.18191656,112130.0,112120.0,0.27647639]
["bitfinex","BTCUSD",1760201785390,0.18191656,112130.0,112120.0,0.67647639]
["bitfinex","BTCUSD",1760201786866,0.18191656,112130.0,112120.0,0.85647639]
["bitfinex","BTCUSD",1760201793484,0.18191656,112130.0,112120.0,0.82632449]
["bitfinex","BTCUSD",1760201793683,0.32428656,112130.0,112120.0,0.28299449]
["bitfinex","BTCUSD",1760201793884,0.32428656,112130.0,112120.0,0.183]
["bitfinex","BTCUSD",1760201794558,0.66428656,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1760201794710,0.66428656,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1760201794920,0.17839621,112110.0,112100.0,0.03438]
["bitfinex","BTCUSD",1760201795313,0.17839621,112110.0,112100.0,0.14162]
["bitfinex","BTCUSD",1760201795716,0.17839621,112110.0,112100.0,0.24161449]
["bitfinex","BTCUSD",1760201796048,0.17839621,112110.0,112100.0,0.24361449]
["bitfinex","BTCUSD",1760201796883,0.17839621,112110.0,112100.0,0.42461449]
["bitfinex","BTCUSD",1760201800582,0.18078885,112110.0,112100.0,0.42461449]
["bitfinex","BTCUSD",1760201803254,0.18078885,112110.0,112100.0,0.82461449]
["bitfinex","BTCUSD",1760201803678,0.00239264,112110.0,112100.0,1.34521913]
["bitfinex","BTCUSD",1760201803840,0.18078885,112110.0,112100.0,1.34521913]
["bitfinex","BTCUSD",1760201804036,0.00239264,112110.0,112100.0,1.52363126]
["bitfinex","BTCUSD",1760201805083,0.00239264,112110.0,112100.0,1.61316078]
["bitfinex","BTCUSD",1760201805288,0.17197485,112140.0,112110.0,0.20853486]
["bitfinex","BTCUSD",1760201805492,0.51197485,112140.0,112130.0,0.07148]
["bitfinex","BTCUSD",1760201805862,0.51197485,112140.0,112130.0,0.23725449]
["bitfinex","BTCUSD",1760201807235,0.51197485,112140.0,112130.0,0.23825449]
["bitfinex","BTCUSD",1760201807574,0.51197485,112140.0,112130.0,0.23925449]
["bitfinex","BTCUSD",1760201813454,0.55263485,112140.0,112130.0,0.17347449]
["bitfinex","BTCUSD",1760201813705,0.64784485,112140.0,112130.0,0.10199449]
["bitfinex","BTCUSD",1760201813876,0.6495843,112140.0,112130.0,0.10199449]
["bitfinex","BTCUSD",1760201816603,0.3095843,112140.0,112130.0,0.10199449]
["bitfinex","BTCUSD",1760201819207,0.6495843,112140.0,112130.0,0.10199449]
["bitfinex","BTCUSD",1760201820576,0.6495843,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760201821258,0.6495843,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760201821460,0.1783803,112120.0,112110.0,0.17642519]
["bitfinex","BTCUSD",1760201821683,0.1783803,112120.0,112110.0,0.21696519]
["bitfinex","BTCUSD",1760201822376,0.1783803,112120.0,112110.0,0.31695968]
["bitfinex","BTCUSD",1760201823463,0.2190403,112120.0,112110.0,0.25317968]
["bitfinex","BTCUSD",1760201823598,0.2190403,112120.0,112110.0,0.31895968]
["bitfinex","BTCUSD",1760201823816,0.1783803,112120.0,112110.0,0.31895968]
["bitfinex","BTCUSD",1760201826967,0.17896022,112120.0,112110.0,0.31895968]
["bitfinex","BTCUSD",1760201827216,0.17896022,112120.0,112110.0,0.35144658]
["bitfinex","BTCUSD",1760201827722,0.17896022,112120.0,112110.0,0.34944658]
["bitfinex","BTCUSD",1760201828091,0.17896022,112120.0,112110.0,0.35344658]
["bitfinex","BTCUSD",1760201829535,0.17896022,112120.0,112110.0,0.62214658]
["bitfinex","BTCUSD",1760201829943,0.17896022,112120.0,112110.0,0.62014658]
["bitfinex","BTCUSD",1760201830089,0.17896022,112120.0,112110.0,1.02014658]
["bitfinex","BTCUSD",1760201830293,0.17896022,112120.0,112110.0,1.02214658]
["bitfinex","BTCUSD",1760201841042,0.00057992,112120.0,112110.0,1.05229848]
["bitfinex","BTCUSD",1760201841223,0.17845955,112120.0,112110.0,1.05229848]
["bitfinex","BTCUSD",1760201841416,0.1783803,112120.0,112110.0,0.94024153]
["bitfinex","BTCUSD",1760201850004,0.1783803,112120.0,112110.0,1.05257914]
["bitfinex","BTCUSD",1760201851308,0.16766547,112120.0,112110.0,1.05257914]
["bitfinex","BTCUSD",1760201851892,0.16766547,112120.0,112110.0,1.02242724]
["bitfinex","BTCUSD",1760201852206,0.16766547,112120.0,112110.0,0.75372724]
["bitfinex","BTCUSD",1760201852632,0.16766547,112120.0,112110.0,0.35372724]
["bitfinex","BTCUSD",1760201853133,0.16766547,112120.0,112110.0,0.75372724]
["bitfinex","BTCUSD",1760201855042,0.57939547,112120.0,112110.0,0.57560963]
["bitfinex","BTCUSD",1760201855245,0.64005547,112120.0,112110.0,0.58440702]
["bitfinex","BTCUSD",1760201855829,0.64005547,112120.0,112110.0,0.31963702]
["bitfinex","BTCUSD",1760201855830,0.50766547,112120.0,112110.0,0.31963702]
["bitfinex","BTCUSD",1760201856034,0.50766547,112120.0,112110.0,0.31763702]
["bitfinex","BTCUSD",1760201856283,0.50766547,112120.0,112110.0,0.31663702]
["bitfinex","BTCUSD",1760201856481,0.50766547,112120.0,112110.0,0.71763702]
["bitfinex","BTCUSD",1760201856683,0.54818547,112120.0,112110.0,0.71763702]
["bitfinex","BTCUSD",1760201857027,0.54818547,112120.0,112110.0,0.58240702]
["bitfinex","BTCUSD",1760201857227,0.64005547,112120.0,112110.0,0.18240702]
["bitfinex","BTCUSD",1760201857811,0.64005547,112120.0,112110.0,0.10212963]
["bitfinex","BTCUSD",1760201858606,0.64005547,112120.0,112110.0,0.00213514]
["bitfinex","BTCUSD",1760201858801,0.66688908,112120.0,112110.0,0.00213514]
["bitfinex","BTCUSD",1760201859366,0.66688908,112120.0,112110.0,0.00013514]
["bitfinex","BTCUSD",1760201859806,0.66688908,112120.0,112110.0,0.00113514]
["bitfinex","BTCUSD",1760201861663,0.66688908,112120.0,112110.0,0.00013514]
["bitfinex","BTCUSD",1760201865450,0.51839621,112110.0,112100.0,0.00095549]
["bitfinex","BTCUSD",1760201865731,0.54885621,112110.0,112100.0,0.00095549]
["bitfinex","BTCUSD",1760201865884,0.59220621,112110.0,112100.0,0.00095549]
["bitfinex","BTCUSD",1760201866082,0.68148362,112110.0,112100.0,0.00095549]
["bitfinex","BTCUSD",1760201867790,0.68148362,112110.0,112100.0,0.00195549]
["bitfinex","BTCUSD",1760201868448,0.68148362,112110.0,112100.0,0.00095549]
["bitfinex","BTCUSD",1760201876762,0.68148362,112110.0,112100.0,0.00065049]
["bitfinex","BTCUSD",1760201889483,5.67584562,112110.0,112100.0,0.00065049]
["bitfinex","BTCUSD",1760201889822,5.47473714,112110.0,112100.0,0.00065049]
["bitfinex","BTCUSD",1760201890034,5.65313335,112110.0,112100.0,0.00065049]
["bitfinex","BTCUSD",1760201890663,0.65877135,112110.0,112100.0,0.00065049]
["bitfinex","BTCUSD",1760201892431,0.65882176,112110.0,112100.0,0.00065049]
["bitfinex","BTCUSD",1760201901843,0.51845989,112070.0,112060.0,0.18369101]
["bitfinex","BTCUSD",1760201902044,0.58871989,112070.0,112060.0,0.07162362]
["bitfinex","BTCUSD",1760201902221,0.51847581,112060.0,112050.0,0.685525]
["bitfinex","BTCUSD",1760201902359,0.51847581,112060.0,112050.0,0.61645912]
["bitfinex","BTCUSD",1760201902778,0.58873581,112060.0,112050.0,0.15533912]
["bitfinex","BTCUSD",1760201903001,0.65090618,112060.0,112050.0,0.15533912]
["bitfinex","BTCUSD",1760201903204,0.58878618,112060.0,112050.0,0.15533912]
["bitfinex","BTCUSD",1760201903403,0.58878618,112060.0,112050.0,0.21645912]
["bitfinex","BTCUSD",1760201903599,0.58878618,112060.0,112050.0,0.21845912]
["bitfinex","BTCUSD",1760201904019,0.54924618,112060.0,112050.0,0.21845912]
["bitfinex","BTCUSD",1760201904217,0.58878618,112060.0,112050.0,0.21845912]
["bitfinex","BTCUSD",1760201905001,0.58878618,112060.0,112050.0,0.22045912]
["bitfinex","BTCUSD",1760201905790,0.58878618,112060.0,112050.0,0.14018173]
["bitfinex","BTCUSD",1760201906314,0.58878618,112060.0,112050.0,0.22045912]
["bitfinex","BTCUSD",1760201906510,0.58878618,112060.0,112050.0,0.14018173]
["bitfinex","BTCUSD",1760201906937,0.58878618,112060.0,112050.0,0.54018173]
["bitfinex","BTCUSD",1760201907161,0.54924618,112060.0,112050.0,0.62045912]
["bitfinex","BTCUSD",1760201907365,0.54924618,112060.0,112050.0,0.54018173]
["bitfinex","BTCUSD",1760201908001,0.59174618,112060.0,112050.0,0.54018173]
["bitfinex","BTCUSD",1760201908252,0.59174618,112060.0,112050.0,0.62045912]
["bitfinex","BTCUSD",1760201908816,0.65371618,112060.0,112050.0,0.00748173]
["bitfinex","BTCUSD",1760201909023,0.68055928,112060.0,112050.0,0.00748173]
["bitfinex","BTCUSD",1760201909646,0.68055928,112060.0,112050.0,0.00548173]
["bitfinex","BTCUSD",1760201909808,0.68055928,112060.0,112050.0,0.00448173]
["bitfinex","BTCUSD",1760201910157,0.68055928,112060.0,112050.0,0.00548173]
["bitfinex","BTCUSD",1760201911032,0.68055928,112060.0,112050.0,0.00448173]
["bitfinex","BTCUSD",1760201911467,0.68055928,112060.0,112050.0,0.00548173]
["bitfinex","BTCUSD",1760201913094,0.54536928,112060.0,112050.0,0.13909173]
["bitfinex","BTCUSD",1760201913586,0.54536928,112060.0,112050.0,0.23908622]
["bitfinex","BTCUSD",1760201914121,0.58786928,112060.0,112050.0,0.17538622]
["bitfinex","BTCUSD",1760201914333,0.61853928,112060.0,112050.0,0.17438622]
["bitfinex","BTCUSD",1760201914479,0.68050928,112060.0,112050.0,0.17538622]
["bitfinex","BTCUSD",1760201914664,0.68050928,112060.0,112050.0,0.17438622]
["bitfinex","BTCUSD",1760201915008,0.68050928,112060.0,112050.0,0.17538622]
["bitfinex","BTCUSD",1760201916168,0.61853928,112060.0,112050.0,0.17538622]
["bitfinex","BTCUSD",1760201916370,0.61853928,112060.0,112050.0,0.23908622]
["bitfinex","BTCUSD",1760201917015,0.57603928,112060.0,112050.0,0.23908622]
["bitfinex","BTCUSD",1760201917190,0.54536928,112060.0,112050.0,0.23908622]
["bitfinex","BTCUSD",1760201917774,0.58786928,112060.0,112050.0,0.23908622]
["bitfinex","BTCUSD",1760201918491,0.58786928,112060.0,112050.0,0.10547622]
["bitfinex","BTCUSD",1760201918707,0.68050928,112060.0,112050.0,0.10547622]
["bitfinex","BTCUSD",1760201922205,0.68933168,112060.0,112050.0,0.10547622]
["bitfinex","BTCUSD",1760201922406,0.68050928,112060.0,112050.0,0.10547622]
["bitfinex","BTCUSD",1760201925318,0.54536928,112060.0,112050.0,0.23483622]
["bitfinex","BTCUSD",1760201925564,0.58656928,112060.0,112050.0,0.17596622]
["bitfinex","BTCUSD",1760201925788,0.61679928,112060.0,112050.0,0.17596622]
["bitfinex","BTCUSD",1760201926206,0.68053928,112060.0,112050.0,0.17596622]
["bitfinex","BTCUSD",1760201927856,0.68053928,112060.0,112050.0,0.13500622]
["bitfinex","BTCUSD",1760201928061,0.68053928,112060.0,112050.0,0.10547622]
["bitfinex","BTCUSD",1760201932042,0.64053928,112060.0,112050.0,0.10547622]
["bitfinex","BTCUSD",1760201947557,0.50536928,112060.0,112050.0,0.31511361]
["bitfinex","BTCUSD",1760201949239,0.54656928,112060.0,112050.0,0.31511361]
["bitfinex","BTCUSD",1760201949644,0.63994928,112060.0,112050.0,0.21528361]
["bitfinex","BTCUSD",1760201949788,0.63994928,112060.0,112050.0,0.18575361]
["bitfinex","BTCUSD",1760201950550,0.63994928,112060.0,112050.0,0.10547622]
["bitfinex","BTCUSD",1760201954226,0.63994928,112060.0,112050.0,0.00548173]
["bitfinex","BTCUSD",1760201954821,0.63994928,112060.0,112050.0,0.00348173]
["bitfinex","BTCUSD",1760201955024,0.63994928,112060.0,112050.0,0.00448173]
["bitfinex","BTCUSD",1760201965137,0.57620928,112060.0,112050.0,0.13515173]
["bitfinex","BTCUSD",1760201965314,0.63500928,112060.0,112050.0,0.00448173]
["bitfinex","BTCUSD",1760201968385,0.57620928,112060.0,112050.0,0.13515173]
["bitfinex","BTCUSD",1760201968582,0.50536928,112060.0,112050.0,0.13515173]
["bitfinex","BTCUSD",1760201969459,0.54395928,112060.0,112050.0,0.13515173]
["bitfinex","BTCUSD",1760201969664,0.63239928,112060.0,112050.0,0.07285173]
["bitfinex","BTCUSD",1760201971553,0.63239928,112060.0,112050.0,0.00448173]
["bitfinex","BTCUSD",1760201974656,0.63239928,112060.0,112050.0,0.04358173]
["bitfinex","BTCUSD",1760201976625,0.63239928,112060.0,112050.0,0.00448173]
["bitfinex","BTCUSD",1760201979029,0.63243928,112060.0,112050.0,0.00448173]
["bitfinex","BTCUSD",1760201982605,0.63243928,112060.0,112050.0,0.1491309]
["bitfinex","BTCUSD",1760201982606,0.16540928,112060.0,112050.0,0.1491309]
["bitfinex","BTCUSD",1760201982810,0.16540928,112060.0,112050.0,0.13128173]
["bitfinex","BTCUSD",1760201983220,0.50540928,112060.0,112050.0,0.13128173]
["bitfinex","BTCUSD",1760201983418,0.50540928,112060.0,112050.0,0.23027622]
["bitfinex","BTCUSD",1760201983700,0.02693347,112060.0,112050.0,0.53076796]
["bitfinex","BTCUSD",1760201983941,0.02693347,112060.0,112050.0,1.19584658]
["bitfinex","BTCUSD",1760201984171,0.02693347,112060.0,112050.0,1.59584658]
["bitfinex","BTCUSD",1760201984623,9.037e-05,112060.0,112050.0,1.48250897]
["bitfinex","BTCUSD",1760201984832,9.037e-05,112060.0,112050.0,1.48350897]
["bitfinex","BTCUSD",1760201985257,9.037e-05,112060.0,112050.0,1.59776154]
["bitfinex","BTCUSD",1760201985671,9.037e-05,112060.0,112050.0,1.59576154]
["bitfinex","BTCUSD",1760201985972,2.646e-05,112060.0,112050.0,1.60319039]
["bitfinex","BTCUSD",1760201986151,2.646e-05,112060.0,112050.0,2.31821639]
["bitfinex","BTCUSD",1760201986565,2.646e-05,112060.0,112050.0,2.31621639]
["bitfinex","BTCUSD",1760201986987,2.646e-05,112060.0,112050.0,2.31821639]
["bitfinex","BTCUSD",1760201987188,2.646e-05,112060.0,112050.0,2.31621639]
["bitfinex","BTCUSD",1760201987598,2.646e-05,112060.0,112050.0,2.31821639]
["bitfinex","BTCUSD",1760201987797,2.646e-05,112060.0,112050.0,2.1559314]
["bitfinex","BTCUSD",1760201987995,2.646e-05,112060.0,112050.0,2.1539314]
["bitfinex","BTCUSD",1760201988214,0.02683364,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760201988415,0.02683364,112080.0,112070.0,0.24905507]
["bitfinex","BTCUSD",1760201988653,0.02683364,112080.0,112070.0,0.30771575]
["bitfinex","BTCUSD",1760201988854,0.02683364,112080.0,112070.0,0.40771024]
["bitfinex","BTCUSD",1760201989065,0.02683364,112080.0,112070.0,0.80771024]
["bitfinex","BTCUSD",1760201989873,0.02683364,112080.0,112070.0,0.80971024]
["bitfinex","BTCUSD",1760201990012,0.02683364,112080.0,112070.0,0.81171024]
["bitfinex","BTCUSD",1760201991505,0.02683364,112080.0,112070.0,0.80971024]
["bitfinex","BTCUSD",1760201991712,0.02683364,112080.0,112070.0,0.81171024]
["bitfinex","BTCUSD",1760201992208,0.02683364,112080.0,112070.0,0.80971024]
["bitfinex","BTCUSD",1760201992609,0.02683364,112080.0,112070.0,0.81171024]
["bitfinex","BTCUSD",1760201997800,0.2052776,112080.0,112070.0,0.81171024]
["bitfinex","BTCUSD",1760201999377,0.17844396,112080.0,112070.0,0.81171024]
["bitfinex","BTCUSD",1760202000210,0.17844396,112080.0,112070.0,0.63325035]
["bitfinex","BTCUSD",1760202000405,0.17844396,112080.0,112070.0,0.23325035]
["bitfinex","BTCUSD",1760202001204,0.17842804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760202001404,0.22155364,112110.0,112080.0,0.1268]
["bitfinex","BTCUSD",1760202001624,0.17844167,112100.0,112090.0,0.08561]
["bitfinex","BTCUSD",1760202001811,0.17844167,112100.0,112090.0,0.1268]
["bitfinex","BTCUSD",1760202002171,0.17844167,112100.0,112090.0,0.22679449]
["bitfinex","BTCUSD",1760202002981,0.51844167,112100.0,112090.0,0.22679449]
["bitfinex","BTCUSD",1760202003181,0.51844167,112100.0,112090.0,0.22779449]
["bitfinex","BTCUSD",1760202004284,0.51844167,112100.0,112090.0,0.22979449]
["bitfinex","BTCUSD",1760202004475,0.51844167,112100.0,112090.0,0.62979449]
["bitfinex","BTCUSD",1760202007403,0.51844167,112100.0,112090.0,0.62779449]
["bitfinex","BTCUSD",1760202007606,0.51844167,112100.0,112090.0,0.62979449]
["bitfinex","BTCUSD",1760202007810,0.51844167,112100.0,112090.0,0.22979449]
["bitfinex","BTCUSD",1760202008150,0.51844167,112100.0,112090.0,0.62979449]
["bitfinex","BTCUSD",1760202008501,0.51844167,112100.0,112090.0,0.62879449]
["bitfinex","BTCUSD",1760202008805,0.51844167,112100.0,112090.0,0.63079449]
["bitfinex","BTCUSD",1760202009601,0.51844167,112100.0,112090.0,0.23079449]
["bitfinex","BTCUSD",1760202010008,0.51844167,112100.0,112090.0,0.63079449]
["bitfinex","BTCUSD",1760202011422,0.51844167,112100.0,112090.0,0.80922253]
["bitfinex","BTCUSD",1760202011999,0.34,112100.0,112090.0,0.80922253]
["bitfinex","BTCUSD",1760202012202,0.0003755,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760202012433,0.0003755,112110.0,112100.0,0.94122456]
["bitfinex","BTCUSD",1760202012638,0.0003755,112110.0,112100.0,0.97926456]
["bitfinex","BTCUSD",1760202012795,0.0003755,112110.0,112100.0,1.07925905]
["bitfinex","BTCUSD",1760202012997,0.0003755,112110.0,112100.0,1.15927364]
["bitfinex","BTCUSD",1760202013476,0.0003755,112110.0,112100.0,1.56227364]
["bitfinex","BTCUSD",1760202013679,0.0003755,112110.0,112100.0,1.00953263]
["bitfinex","BTCUSD",1760202014094,0.0003755,112110.0,112100.0,1.00753263]
["bitfinex","BTCUSD",1760202014294,0.0003755,112110.0,112100.0,1.00953263]
["bitfinex","BTCUSD",1760202014699,0.0003755,112110.0,112100.0,1.00853263]
["bitfinex","BTCUSD",1760202015176,0.0003755,112110.0,112100.0,1.01053263]
["bitfinex","BTCUSD",1760202015997,0.0003755,112110.0,112100.0,1.56327364]
["bitfinex","BTCUSD",1760202016830,0.0003755,112110.0,112100.0,1.53312174]
["bitfinex","BTCUSD",1760202017032,0.0003755,112110.0,112100.0,1.56327364]
["bitfinex","BTCUSD",1760202017595,0.0003755,112110.0,112100.0,1.48325905]
["bitfinex","BTCUSD",1760202017817,0.0003755,112110.0,112100.0,1.55008988]
["bitfinex","BTCUSD",1760202018221,0.0003755,112110.0,112100.0,1.55066982]
["bitfinex","BTCUSD",1760202018622,0.0003755,112110.0,112100.0,1.48383899]
["bitfinex","BTCUSD",1760202018827,0.0003755,112110.0,112100.0,1.82183899]
["bitfinex","BTCUSD",1760202019029,0.0003755,112110.0,112100.0,1.82283899]
["bitfinex","BTCUSD",1760202019278,0.0003755,112110.0,112100.0,1.82583899]
["bitfinex","BTCUSD",1760202020305,0.0003755,112110.0,112100.0,1.87566455]
["bitfinex","BTCUSD",1760202020568,0.0003755,112110.0,112100.0,1.82583899]
["bitfinex","BTCUSD",1760202021135,0.0003755,112110.0,112100.0,1.90579933]
["bitfinex","BTCUSD",1760202021336,0.0003755,112110.0,112100.0,1.97341364]
["bitfinex","BTCUSD",1760202023940,0.0003755,112110.0,112100.0,2.1621533]
["bitfinex","BTCUSD",1760202024899,0.0003755,112110.0,112100.0,1.60941229]
["bitfinex","BTCUSD",1760202025100,0.0003755,112110.0,112100.0,2.0055329]
["bitfinex","BTCUSD",1760202026336,0.0003755,112110.0,112100.0,1.8934533]
["bitfinex","BTCUSD",1760202026870,0.0003755,112110.0,112100.0,2.0055329]
["bitfinex","BTCUSD",1760202027284,0.24995855,112150.0,112130.0,0.17835087]
["bitfinex","BTCUSD",1760202027483,0.24995855,112150.0,112140.0,0.12843]
["bitfinex","BTCUSD",1760202027627,0.24995855,112150.0,112140.0,0.52843]
["bitfinex","BTCUSD",1760202027628,0.17833493,112150.0,112140.0,0.52843]
["bitfinex","BTCUSD",1760202028034,0.22005398,112150.0,112140.0,0.62842449]
["bitfinex","BTCUSD",1760202028478,0.22014405,112150.0,112140.0,0.22842449]
["bitfinex","BTCUSD",1760202028688,0.18074405,112150.0,112140.0,0.22942449]
["bitfinex","BTCUSD",1760202029098,0.22014405,112150.0,112140.0,0.16750449]
["bitfinex","BTCUSD",1760202029439,0.64804405,112150.0,112140.0,0.10299449]
["bitfinex","BTCUSD",1760202029613,0.67164371,112150.0,112140.0,0.003]
["bitfinex","BTCUSD",1760202030561,0.67164371,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760202030780,0.64804405,112150.0,112140.0,0.003]
["bitfinex","BTCUSD",1760202031295,0.64804405,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760202031619,0.64804405,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760202031833,0.8017956,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760202032050,0.1783803,112120.0,112110.0,0.07162362]
["bitfinex","BTCUSD",1760202032272,0.2087203,112120.0,112110.0,0.07162362]
["bitfinex","BTCUSD",1760202032502,0.51839621,112110.0,112100.0,0.00057994]
["bitfinex","BTCUSD",1760202032728,0.54873621,112110.0,112100.0,0.00057994]
["bitfinex","BTCUSD",1760202032955,0.64569621,112110.0,112100.0,0.00057994]
["bitfinex","BTCUSD",1760202033655,0.64578623,112110.0,112100.0,0.00057994]
["bitfinex","BTCUSD",1760202034326,0.64578623,112110.0,112100.0,0.10057443]
["bitfinex","BTCUSD",1760202034765,0.58822623,112110.0,112100.0,0.16808443]
["bitfinex","BTCUSD",1760202034986,0.64578623,112110.0,112100.0,0.10157443]
["bitfinex","BTCUSD",1760202035218,0.64578623,112110.0,112100.0,0.10257443]
["bitfinex","BTCUSD",1760202035898,0.64578623,112110.0,112100.0,0.10157443]
["bitfinex","BTCUSD",1760202036122,0.64578623,112110.0,112100.0,0.10257443]
["bitfinex","BTCUSD",1760202037014,0.64578623,112110.0,112100.0,0.00198466]
["bitfinex","BTCUSD",1760202037279,0.67593813,112110.0,112100.0,0.00198466]
["bitfinex","BTCUSD",1760202037969,0.17844396,112080.0,112070.0,0.07162362]
["bitfinex","BTCUSD",1760202038189,0.20825396,112080.0,112070.0,0.07162362]
["bitfinex","BTCUSD",1760202038410,0.24765396,112080.0,112070.0,0.16804]
["bitfinex","BTCUSD",1760202038633,0.17844396,112080.0,112070.0,0.25843]
["bitfinex","BTCUSD",1760202038906,0.20528269,112080.0,112070.0,0.25843]
["bitfinex","BTCUSD",1760202039097,0.17844396,112080.0,112070.0,0.25843]
["bitfinex","BTCUSD",1760202039311,0.17844396,112080.0,112070.0,0.36042449]
["bitfinex","BTCUSD",1760202039550,0.02683628,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760202039780,0.17848623,112110.0,112090.0,0.17842406]
["bitfinex","BTCUSD",1760202039997,0.17848623,112110.0,112100.0,0.32468334]
["bitfinex","BTCUSD",1760202040218,0.17848623,112110.0,112100.0,0.12843]
["bitfinex","BTCUSD",1760202040448,0.17848623,112110.0,112100.0,0.6462657]
["bitfinex","BTCUSD",1760202040675,0.17848623,112110.0,112100.0,0.62842449]
["bitfinex","BTCUSD",1760202041705,0.17848623,112110.0,112100.0,0.62942449]
["bitfinex","BTCUSD",1760202042112,0.17848623,112110.0,112100.0,0.63042449]
["bitfinex","BTCUSD",1760202043476,0.17848623,112110.0,112100.0,0.23042449]
["bitfinex","BTCUSD",1760202043641,0.17906613,112110.0,112100.0,0.23042449]
["bitfinex","BTCUSD",1760202043961,0.17906613,112110.0,112100.0,0.63042449]
["bitfinex","BTCUSD",1760202044165,0.17906613,112110.0,112100.0,0.63080002]
["bitfinex","BTCUSD",1760202045144,0.24755613,112110.0,112100.0,0.56888002]
["bitfinex","BTCUSD",1760202045463,0.64306613,112110.0,112100.0,0.10237002]
["bitfinex","BTCUSD",1760202046902,0.58755613,112110.0,112100.0,0.13974002]
["bitfinex","BTCUSD",1760202047103,0.58755613,112110.0,112100.0,0.16967002]
["bitfinex","BTCUSD",1760202047512,0.54774613,112110.0,112100.0,0.16967002]
["bitfinex","BTCUSD",1760202047660,0.51906613,112110.0,112100.0,0.22778002]
["bitfinex","BTCUSD",1760202047860,0.64306613,112110.0,112100.0,0.10237002]
["bitfinex","BTCUSD",1760202048856,0.58755613,112110.0,112100.0,0.13974002]
["bitfinex","BTCUSD",1760202049279,0.54774613,112110.0,112100.0,0.22778002]
["bitfinex","BTCUSD",1760202049904,0.57457809,112110.0,112100.0,0.22778002]
["bitfinex","BTCUSD",1760202050108,0.66989809,112110.0,112100.0,0.10237002]
["bitfinex","BTCUSD",1760202051509,0.61438809,112110.0,112100.0,0.13974002]
["bitfinex","BTCUSD",1760202052223,0.54589809,112110.0,112100.0,0.22778002]
["bitfinex","BTCUSD",1760202054307,0.54589809,112110.0,112100.0,0.29172152]
["bitfinex","BTCUSD",1760202054511,0.58570809,112110.0,112100.0,0.23361152]
["bitfinex","BTCUSD",1760202054915,0.66989809,112110.0,112100.0,0.16631152]
["bitfinex","BTCUSD",1760202055119,0.66989809,112110.0,112100.0,0.10237002]
["bitfinex","BTCUSD",1760202055292,0.66989809,112110.0,112100.0,0.13974002]
["bitfinex","BTCUSD",1760202055692,0.54589809,112110.0,112100.0,0.20368152]
["bitfinex","BTCUSD",1760202055891,0.54589809,112110.0,112100.0,0.29172152]
["bitfinex","BTCUSD",1760202057331,0.54589809,112110.0,112100.0,0.42172152]
["bitfinex","BTCUSD",1760202059282,0.54589809,112110.0,112100.0,0.35778002]
["bitfinex","BTCUSD",1760202059530,0.51906613,112110.0,112100.0,0.61611037]
["bitfinex","BTCUSD",1760202060193,0.34066992,112110.0,112100.0,0.61611037]
["bitfinex","BTCUSD",1760202060401,0.17906613,112110.0,112100.0,0.61611037]
["bitfinex","BTCUSD",1760202060621,0.05851623,112110.0,112100.0,0.53619215]
["bitfinex","BTCUSD",1760202060842,0.05851623,112110.0,112100.0,0.75778002]
["bitfinex","BTCUSD",1760202063967,0.05851623,112110.0,112100.0,0.35778002]
["bitfinex","BTCUSD",1760202064590,0.05851623,112110.0,112100.0,0.75778002]
["bitfinex","BTCUSD",1760202067410,0.05851623,112110.0,112100.0,0.35778002]
["bitfinex","BTCUSD",1760202068029,0.05851623,112110.0,112100.0,0.75778002]
["bitfinex","BTCUSD",1760202070220,0.18729931,112120.0,112100.0,0.93619215]
["bitfinex","BTCUSD",1760202070447,0.52729931,112120.0,112110.0,0.23650621]
["bitfinex","BTCUSD",1760202070669,0.18729931,112120.0,112110.0,0.38393593]
["bitfinex","BTCUSD",1760202070894,0.18787923,112120.0,112110.0,0.20553972]
["bitfinex","BTCUSD",1760202071524,0.18787923,112120.0,112110.0,0.60553972]
["bitfinex","BTCUSD",1760202071725,0.18787923,112120.0,112110.0,0.60653972]
["bitfinex","BTCUSD",1760202072428,0.18787923,112120.0,112110.0,0.20653972]
["bitfinex","BTCUSD",1760202073013,0.18787923,112120.0,112110.0,0.20753972]
["bitfinex","BTCUSD",1760202077897,0.00057992,112120.0,112110.0,0.38593593]
["bitfinex","BTCUSD",1760202078158,0.17896022,112120.0,112110.0,0.30580621]
["bitfinex","BTCUSD",1760202078362,0.00057992,112120.0,112110.0,0.30580621]
["bitfinex","BTCUSD",1760202078586,0.00057992,112120.0,112110.0,0.5178803]
["bitfinex","BTCUSD",1760202078724,0.00057992,112120.0,112110.0,0.5168803]
["bitfinex","BTCUSD",1760202079133,0.00057992,112120.0,112110.0,0.5188803]
["bitfinex","BTCUSD",1760202079540,0.00057992,112120.0,112110.0,0.5158803]
["bitfinex","BTCUSD",1760202079726,0.00057992,112120.0,112110.0,0.5178803]
["bitfinex","BTCUSD",1760202079931,0.00057992,112120.0,112110.0,0.5198803]
["bitfinex","BTCUSD",1760202080134,0.17896022,112120.0,112110.0,0.5198803]
["bitfinex","BTCUSD",1760202080399,0.00057992,112120.0,112110.0,0.5198803]
["bitfinex","BTCUSD",1760202081292,0.17896022,112120.0,112110.0,0.5198803]
["bitfinex","BTCUSD",1760202082954,0.6937876,112120.0,112110.0,0.10399449]
["bitfinex","BTCUSD",1760202083160,0.51839621,112110.0,112100.0,0.00037553]
["bitfinex","BTCUSD",1760202083377,0.62943215,112110.0,112100.0,0.00037553]
["bitfinex","BTCUSD",1760202083577,0.72805215,112110.0,112100.0,0.00037553]
["bitfinex","BTCUSD",1760202083779,0.7020311,112110.0,112100.0,0.00037553]
["bitfinex","BTCUSD",1760202085013,0.67584811,112110.0,112100.0,0.00037553]
["bitfinex","BTCUSD",1760202088516,0.64569621,112110.0,112100.0,0.00037553]
["bitfinex","BTCUSD",1760202090698,0.43550566,112110.0,112100.0,0.00037553]
["bitfinex","BTCUSD",1760202091025,0.61390187,112110.0,112100.0,0.00037553]
["bitfinex","BTCUSD",1760202091661,0.64073695,112110.0,112100.0,0.00037553]
["bitfinex","BTCUSD",1760202093603,0.64073695,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760202093812,0.66691994,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760202093964,0.35871428,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760202095977,0.69871428,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760202099280,0.72886618,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760202100415,5.72322818,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760202101614,5.72296249,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760202102700,5.72287242,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760202104977,0.67217553,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760202105752,0.51842804,112090.0,112080.0,0.02975]
["bitfinex","BTCUSD",1760202105916,0.54588846,112090.0,112080.0,0.12974449]
["bitfinex","BTCUSD",1760202106112,0.63929846,112090.0,112080.0,0.16991481]
["bitfinex","BTCUSD",1760202106357,0.63929846,112090.0,112080.0,0.10173481]
["bitfinex","BTCUSD",1760202106557,0.66613659,112090.0,112080.0,0.10173481]
["bitfinex","BTCUSD",1760202107060,0.66613659,112090.0,112080.0,0.10273481]
["bitfinex","BTCUSD",1760202108133,0.66613659,112090.0,112080.0,0.10373481]
["bitfinex","BTCUSD",1760202108892,0.66613659,112090.0,112080.0,0.08785582]
["bitfinex","BTCUSD",1760202109091,0.66613659,112090.0,112080.0,0.10373481]
["bitfinex","BTCUSD",1760202109806,0.66613659,112090.0,112080.0,0.00374032]
["bitfinex","BTCUSD",1760202110703,0.66613659,112090.0,112080.0,0.00274032]
["bitfinex","BTCUSD",1760202110917,0.66613659,112090.0,112080.0,0.00174032]
["bitfinex","BTCUSD",1760202111429,0.66613659,112090.0,112030.0,0.07162362]
["bitfinex","BTCUSD",1760202111430,0.17850767,112040.0,112030.0,0.07162362]
["bitfinex","BTCUSD",1760202111679,0.24331767,112040.0,112030.0,0.07162362]
["bitfinex","BTCUSD",1760202111871,0.1785236,112030.0,112020.0,0.0847]
["bitfinex","BTCUSD",1760202112068,0.1785236,112030.0,112020.0,0.22312449]
["bitfinex","BTCUSD",1760202112270,0.1785236,112030.0,112020.0,0.22660769]
["bitfinex","BTCUSD",1760202112719,0.1785236,112030.0,112020.0,0.2271126]
["bitfinex","BTCUSD",1760202114092,0.1785236,112030.0,112020.0,0.2281126]
["bitfinex","BTCUSD",1760202114492,0.1785236,112030.0,112020.0,0.2291126]
["bitfinex","BTCUSD",1760202137147,0.2157836,112030.0,112020.0,0.2291126]
["bitfinex","BTCUSD",1760202137508,0.1785236,112030.0,112020.0,0.2291126]
["bitfinex","BTCUSD",1760202139235,0.1785236,112030.0,112020.0,0.30926514]
["bitfinex","BTCUSD",1760202141280,0.1785236,112030.0,112020.0,0.2291126]
["bitfinex","BTCUSD",1760202142297,0.19879696,112040.0,112020.0,0.2291126]
["bitfinex","BTCUSD",1760202142496,0.1785236,112030.0,112020.0,0.2256294]
["bitfinex","BTCUSD",1760202143644,0.1785236,112030.0,112020.0,0.2246294]
["bitfinex","BTCUSD",1760202144008,0.1785236,112030.0,112020.0,0.2291126]
["bitfinex","BTCUSD",1760202144445,0.1785236,112030.0,112020.0,0.2281126]
["bitfinex","BTCUSD",1760202144772,0.1785236,112030.0,112020.0,0.2291126]
["bitfinex","BTCUSD",1760202145369,0.1785236,112030.0,112020.0,0.40765214]
["bitfinex","BTCUSD",1760202145762,0.11431696,112040.0,112020.0,0.49718166]
["bitfinex","BTCUSD",1760202145965,0.1785236,112030.0,112020.0,0.54929666]
["bitfinex","BTCUSD",1760202146541,0.11431696,112040.0,112020.0,0.60292666]
["bitfinex","BTCUSD",1760202146678,0.11431696,112040.0,112030.0,0.08163]
["bitfinex","BTCUSD",1760202146878,0.11431696,112040.0,112030.0,0.1189]
["bitfinex","BTCUSD",1760202147292,0.11431696,112040.0,112030.0,0.21889449]
["bitfinex","BTCUSD",1760202147908,0.11431696,112040.0,112030.0,0.21989449]
["bitfinex","BTCUSD",1760202149110,0.11431696,112040.0,112030.0,0.39841809]
["bitfinex","BTCUSD",1760202149319,0.11431696,112040.0,112030.0,0.39941809]
["bitfinex","BTCUSD",1760202149763,0.11431696,112040.0,112030.0,0.22089449]
["bitfinex","BTCUSD",1760202150127,0.10248949,112040.0,112030.0,0.22089449]
["bitfinex","BTCUSD",1760202151239,0.50701949,112040.0,112030.0,0.16726449]
["bitfinex","BTCUSD",1760202151442,0.50701949,112040.0,112030.0,0.1701669]
["bitfinex","BTCUSD",1760202152085,0.17850767,112040.0,112030.0,0.4023205]
["bitfinex","BTCUSD",1760202152287,0.17850767,112040.0,112030.0,0.3041932]
["bitfinex","BTCUSD",1760202160252,0.17850767,112040.0,112030.0,0.2237969]
["bitfinex","BTCUSD",1760202160504,0.17826605,112040.0,112030.0,0.2237969]
["bitfinex","BTCUSD",1760202161823,0.17826605,112040.0,112030.0,0.30407335]
["bitfinex","BTCUSD",1760202162476,0.21454605,112040.0,112030.0,0.30407335]
["bitfinex","BTCUSD",1760202162707,0.29697605,112040.0,112030.0,0.18517335]
["bitfinex","BTCUSD",1760202162919,0.29697605,112040.0,112030.0,0.22238335]
["bitfinex","BTCUSD",1760202162920,0.24129605,112040.0,112030.0,0.22238335]
["bitfinex","BTCUSD",1760202163557,0.24129605,112040.0,112030.0,0.24982335]
["bitfinex","BTCUSD",1760202164025,0.63697605,112040.0,112030.0,0.1048969]
["bitfinex","BTCUSD",1760202166258,0.58129605,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202166465,0.51826605,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202166893,0.55454605,112040.0,112030.0,0.1695469]
["bitfinex","BTCUSD",1760202167106,0.51826605,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202167711,0.55454605,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202167894,0.58129605,112040.0,112030.0,0.1695469]
["bitfinex","BTCUSD",1760202168132,0.63697605,112040.0,112030.0,0.1048969]
["bitfinex","BTCUSD",1760202168339,0.63689082,112040.0,112030.0,0.1048969]
["bitfinex","BTCUSD",1760202168510,0.63689082,112040.0,112030.0,0.1421069]
["bitfinex","BTCUSD",1760202168511,0.58121082,112040.0,112030.0,0.1421069]
["bitfinex","BTCUSD",1760202169149,0.58121082,112040.0,112030.0,0.1695469]
["bitfinex","BTCUSD",1760202171684,0.63689082,112040.0,112030.0,0.1695469]
["bitfinex","BTCUSD",1760202172391,0.58121082,112040.0,112030.0,0.1695469]
["bitfinex","BTCUSD",1760202172500,0.63689082,112040.0,112030.0,0.1695469]
["bitfinex","BTCUSD",1760202172703,0.63689082,112040.0,112030.0,0.1048969]
["bitfinex","BTCUSD",1760202172917,0.58121082,112040.0,112030.0,0.1421069]
["bitfinex","BTCUSD",1760202174074,0.63689082,112040.0,112030.0,0.1048969]
["bitfinex","BTCUSD",1760202174433,0.58121082,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202174802,0.58121082,112040.0,112030.0,0.1695469]
["bitfinex","BTCUSD",1760202175008,0.63689082,112040.0,112030.0,0.1048969]
["bitfinex","BTCUSD",1760202175927,0.51818082,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202176465,0.55446082,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202176668,0.58121082,112040.0,112030.0,0.1695469]
["bitfinex","BTCUSD",1760202176889,0.63689082,112040.0,112030.0,0.1421069]
["bitfinex","BTCUSD",1760202177100,0.58121082,112040.0,112030.0,0.1695469]
["bitfinex","BTCUSD",1760202177355,0.58121082,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202177552,0.63689082,112040.0,112030.0,0.1323369]
["bitfinex","BTCUSD",1760202178458,0.63689082,112040.0,112030.0,0.1048969]
["bitfinex","BTCUSD",1760202178898,0.58121082,112040.0,112030.0,0.1421069]
["bitfinex","BTCUSD",1760202179135,0.51818082,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202179946,0.51818082,112040.0,112030.0,0.30467335]
["bitfinex","BTCUSD",1760202180358,0.55446082,112040.0,112030.0,0.30467335]
["bitfinex","BTCUSD",1760202180638,0.51818082,112040.0,112030.0,0.30467335]
["bitfinex","BTCUSD",1760202181202,0.58130711,112040.0,112030.0,0.24982335]
["bitfinex","BTCUSD",1760202181413,0.66373711,112040.0,112030.0,0.22238335]
["bitfinex","BTCUSD",1760202181607,0.66373711,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202181608,0.54502711,112040.0,112030.0,0.2243969]
["bitfinex","BTCUSD",1760202181802,0.54502711,112040.0,112030.0,0.30467335]
["bitfinex","BTCUSD",1760202182376,0.54502711,112040.0,112030.0,0.24982335]
["bitfinex","BTCUSD",1760202182578,0.60805711,112040.0,112030.0,0.24982335]
["bitfinex","BTCUSD",1760202182758,0.57177711,112040.0,112030.0,0.30467335]
["bitfinex","BTCUSD",1760202183239,0.60805711,112040.0,112030.0,0.24982335]
["bitfinex","BTCUSD",1760202183442,0.66373711,112040.0,112030.0,0.18517335]
["bitfinex","BTCUSD",1760202183595,0.60805711,112040.0,112030.0,0.30467335]
["bitfinex","BTCUSD",1760202183805,0.57177711,112040.0,112030.0,0.30467335]
["bitfinex","BTCUSD",1760202184190,0.54502711,112040.0,112030.0,0.30467335]
["bitfinex","BTCUSD",1760202187247,0.60805711,112040.0,112030.0,0.24982335]
["bitfinex","BTCUSD",1760202187448,0.60805711,112040.0,112030.0,0.30467335]
["bitfinex","BTCUSD",1760202187663,0.54502711,112040.0,112030.0,0.30467335]
["bitfinex","BTCUSD",1760202189269,0.20502711,112040.0,112030.0,0.4029205]
["bitfinex","BTCUSD",1760202189646,0.20502711,112040.0,112030.0,0.5150001]
["bitfinex","BTCUSD",1760202190249,0.17818082,112040.0,112030.0,0.5150001]
["bitfinex","BTCUSD",1760202191108,0.17818082,112040.0,112030.0,0.3364765]
["bitfinex","BTCUSD",1760202195726,0.17818082,112040.0,112030.0,0.5150001]
["bitfinex","BTCUSD",1760202195924,0.21425959,112050.0,112030.0,0.5150001]
["bitfinex","BTCUSD",1760202196186,0.21425959,112050.0,112040.0,0.18136311]
["bitfinex","BTCUSD",1760202196611,0.18741632,112050.0,112040.0,0.37773002]
["bitfinex","BTCUSD",1760202196813,0.18741632,112050.0,112040.0,0.29749767]
["bitfinex","BTCUSD",1760202197171,0.18741632,112050.0,112040.0,0.40957727]
["bitfinex","BTCUSD",1760202197370,0.18741632,112050.0,112040.0,0.2310696]
["bitfinex","BTCUSD",1760202197570,0.18741632,112050.0,112040.0,0.11899]
["bitfinex","BTCUSD",1760202197761,0.18741632,112050.0,112040.0,0.11999]
["bitfinex","BTCUSD",1760202198673,0.18741632,112050.0,112040.0,0.41634292]
["bitfinex","BTCUSD",1760202198880,0.18741632,112050.0,112040.0,0.39949216]
["bitfinex","BTCUSD",1760202199257,0.18741632,112050.0,112040.0,0.39849216]
["bitfinex","BTCUSD",1760202199559,0.18741632,112050.0,112040.0,0.39949216]
["bitfinex","BTCUSD",1760202199969,0.03576444,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760202200161,0.18740873,112070.0,112050.0,0.37765606]
["bitfinex","BTCUSD",1760202200302,0.55424643,112070.0,112060.0,0.1813019]
["bitfinex","BTCUSD",1760202200514,0.55424643,112070.0,112060.0,0.2170119]
["bitfinex","BTCUSD",1760202200716,0.55424643,112070.0,112060.0,0.19916432]
["bitfinex","BTCUSD",1760202200921,0.55422058,112070.0,112060.0,0.37764013]
["bitfinex","BTCUSD",1760202201120,0.0268377,112070.0,112060.0,0.49732155]
["bitfinex","BTCUSD",1760202201337,0.0268377,112070.0,112060.0,0.62922132]
["bitfinex","BTCUSD",1760202201556,0.0268377,112070.0,112060.0,0.62931134]
["bitfinex","BTCUSD",1760202201759,0.17847937,112080.0,112060.0,0.63047199]
["bitfinex","BTCUSD",1760202201970,0.17847937,112080.0,112070.0,0.16337484]
["bitfinex","BTCUSD",1760202202372,0.17847937,112080.0,112070.0,0.19908484]
["bitfinex","BTCUSD",1760202202577,0.17847937,112080.0,112070.0,0.29907933]
["bitfinex","BTCUSD",1760202202979,0.17847937,112080.0,112070.0,0.30007933]
["bitfinex","BTCUSD",1760202203642,0.17847937,112080.0,112070.0,0.30107933]
["bitfinex","BTCUSD",1760202204598,0.14409469,112090.0,112070.0,0.30107933]
["bitfinex","BTCUSD",1760202204795,0.48409469,112090.0,112080.0,0.08328]
["bitfinex","BTCUSD",1760202205009,0.48409469,112090.0,112080.0,0.11899]
["bitfinex","BTCUSD",1760202205374,0.48409469,112090.0,112080.0,0.21898449]
["bitfinex","BTCUSD",1760202205875,0.51969469,112090.0,112080.0,0.09999449]
["bitfinex","BTCUSD",1760202206048,0.60251469,112090.0,112080.0,0.09999449]
["bitfinex","BTCUSD",1760202206804,0.60251469,112090.0,112080.0,0.10099449]
["bitfinex","BTCUSD",1760202208715,0.60251469,112090.0,112080.0,0.09982649]
["bitfinex","BTCUSD",1760202208911,0.60251469,112090.0,112080.0,0.10099449]
["bitfinex","BTCUSD",1760202209355,0.17844396,112080.0,112070.0,0.00058027]
["bitfinex","BTCUSD",1760202209532,0.51845989,112070.0,112060.0,9.002e-05]
["bitfinex","BTCUSD",1760202209742,0.63940989,112070.0,112060.0,9.002e-05]
["bitfinex","BTCUSD",1760202209949,0.51849174,112050.0,112040.0,0.08664]
["bitfinex","BTCUSD",1760202210134,0.55522174,112050.0,112040.0,0.16647967]
["bitfinex","BTCUSD",1760202210500,0.58272174,112050.0,112040.0,0.16917689]
["bitfinex","BTCUSD",1760202210678,0.63878174,112050.0,112040.0,0.10282689]
["bitfinex","BTCUSD",1760202210841,0.60956621,112050.0,112040.0,0.14053689]
["bitfinex","BTCUSD",1760202211042,0.60956621,112050.0,112040.0,0.16746689]
["bitfinex","BTCUSD",1760202211923,0.60956621,112050.0,112040.0,0.16846689]
["bitfinex","BTCUSD",1760202212637,0.66562621,112050.0,112040.0,0.16846689]
["bitfinex","BTCUSD",1760202212821,0.66562621,112050.0,112040.0,0.10382689]
["bitfinex","BTCUSD",1760202213172,0.66562621,112050.0,112040.0,0.10582689]
["bitfinex","BTCUSD",1760202213617,0.66562621,112050.0,112040.0,0.10382689]
["bitfinex","BTCUSD",1760202213839,0.66562621,112050.0,112040.0,0.10482689]
["bitfinex","BTCUSD",1760202214043,0.66562621,112050.0,112040.0,0.10382689]
["bitfinex","BTCUSD",1760202217339,0.17853954,112020.0,112010.0,0.02733]
["bitfinex","BTCUSD",1760202217549,0.20669954,112020.0,112010.0,0.02783491]
["bitfinex","BTCUSD",1760202217823,0.20669954,112020.0,112010.0,0.2235394]
["bitfinex","BTCUSD",1760202218024,0.20539049,112020.0,112010.0,0.2235394]
["bitfinex","BTCUSD",1760202219452,0.20539049,112020.0,112010.0,0.2245394]
["bitfinex","BTCUSD",1760202222624,0.24272049,112020.0,112010.0,0.1665394]
["bitfinex","BTCUSD",1760202222773,0.31530049,112020.0,112010.0,0.1018994]
["bitfinex","BTCUSD",1760202222975,0.31530049,112020.0,112010.0,0.10364147]
["bitfinex","BTCUSD",1760202224662,0.68148348,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760202224883,0.71163538,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760202226087,5.70599738,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760202228522,5.67981439,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760202229848,0.65530049,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760202234574,0.56021049,112020.0,112010.0,0.11818001]
["bitfinex","BTCUSD",1760202234822,0.20539049,112020.0,112010.0,0.11818001]
["bitfinex","BTCUSD",1760202235446,0.54539049,112020.0,112010.0,0.11818001]
["bitfinex","BTCUSD",1760202235647,0.54539049,112020.0,112010.0,0.1866086]
["bitfinex","BTCUSD",1760202237107,0.54539049,112020.0,112010.0,0.1876086]
["bitfinex","BTCUSD",1760202237534,0.54539049,112020.0,112010.0,0.1866086]
["bitfinex","BTCUSD",1760202237660,0.54539049,112020.0,112010.0,0.1876086]
["bitfinex","BTCUSD",1760202237861,0.54539049,112020.0,112010.0,0.1886086]
["bitfinex","BTCUSD",1760202240514,0.51853954,112020.0,112010.0,0.1886086]
["bitfinex","BTCUSD",1760202247692,0.55674954,112020.0,112010.0,0.1886086]
["bitfinex","BTCUSD",1760202247850,0.57130954,112020.0,112010.0,0.1335786]
["bitfinex","BTCUSD",1760202248274,0.53309954,112020.0,112010.0,0.1886086]
["bitfinex","BTCUSD",1760202248452,0.51853954,112020.0,112010.0,0.1886086]
["bitfinex","BTCUSD",1760202257520,0.56847954,112020.0,112010.0,0.1335786]
["bitfinex","BTCUSD",1760202257722,0.51853954,112020.0,112010.0,0.1894386]
["bitfinex","BTCUSD",1760202258850,0.55509954,112020.0,112010.0,0.1894386]
["bitfinex","BTCUSD",1760202259091,0.62161954,112020.0,112010.0,0.0704286]
["bitfinex","BTCUSD",1760202259494,0.56847954,112020.0,112010.0,0.1083686]
["bitfinex","BTCUSD",1760202259700,0.62161954,112020.0,112010.0,0.0704286]
["bitfinex","BTCUSD",1760202260212,0.62161954,112020.0,112010.0,0.00200001]
["bitfinex","BTCUSD",1760202261055,0.62161954,112020.0,112010.0,0.00100001]
["bitfinex","BTCUSD",1760202261665,5.67231643,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760202262262,0.51857142,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760202262471,0.54640142,112000.0,111990.0,0.00055152]
["bitfinex","BTCUSD",1760202262707,0.63610142,112000.0,111990.0,0.00055152]
["bitfinex","BTCUSD",1760202262881,0.63610142,112000.0,111990.0,0.06898011]
["bitfinex","BTCUSD",1760202263487,0.43647453,112000.0,111990.0,0.06898011]
["bitfinex","BTCUSD",1760202263693,0.61504595,112000.0,111990.0,0.06898011]
["bitfinex","BTCUSD",1760202263901,0.64190688,112000.0,111990.0,0.06898011]
["bitfinex","BTCUSD",1760202264108,0.64190688,112000.0,111990.0,0.06998011]
["bitfinex","BTCUSD",1760202265266,0.32296235,112000.0,111990.0,0.06998011]
["bitfinex","BTCUSD",1760202266366,0.26982235,112000.0,111990.0,0.06998011]
["bitfinex","BTCUSD",1760202266655,0.32296235,112000.0,111990.0,0.06998011]
["bitfinex","BTCUSD",1760202268037,0.32296235,112000.0,111990.0,0.07114183]
["bitfinex","BTCUSD",1760202268240,0.33186746,112000.0,111990.0,0.07114183]
["bitfinex","BTCUSD",1760202268467,0.32296235,112000.0,111990.0,0.07114183]
["bitfinex","BTCUSD",1760202269719,0.26982235,112000.0,111990.0,0.10908183]
["bitfinex","BTCUSD",1760202269929,0.60982235,112000.0,111990.0,0.19228183]
["bitfinex","BTCUSD",1760202270178,0.58296142,112000.0,111990.0,0.19228183]
["bitfinex","BTCUSD",1760202270382,0.58296142,112000.0,111990.0,0.13642183]
["bitfinex","BTCUSD",1760202271182,0.51857142,112000.0,111990.0,0.19228183]
["bitfinex","BTCUSD",1760202272573,0.58296142,112000.0,111990.0,0.13642183]
["bitfinex","BTCUSD",1760202272867,0.63610142,112000.0,111990.0,0.07114183]
["bitfinex","BTCUSD",1760202273828,0.58296142,112000.0,111990.0,0.10908183]
["bitfinex","BTCUSD",1760202274222,0.51857142,112000.0,111990.0,0.19228183]
["bitfinex","BTCUSD",1760202275192,0.55513142,112000.0,111990.0,0.13642183]
["bitfinex","BTCUSD",1760202275402,0.58296142,112000.0,111990.0,0.13642183]
["bitfinex","BTCUSD",1760202276759,0.63610142,112000.0,111990.0,0.09848183]
["bitfinex","BTCUSD",1760202276922,0.63610142,112000.0,111990.0,0.07114183]
["bitfinex","BTCUSD",1760202277883,0.58296142,112000.0,111990.0,0.10908183]
["bitfinex","BTCUSD",1760202278901,0.58296142,112000.0,111990.0,0.13642183]
["bitfinex","BTCUSD",1760202279119,0.54640142,112000.0,111990.0,0.19228183]
["bitfinex","BTCUSD",1760202279527,0.51857142,112000.0,111990.0,0.19228183]
["bitfinex","BTCUSD",1760202280137,0.17857142,112000.0,111990.0,0.19228183]
["bitfinex","BTCUSD",1760202280348,0.51857142,112000.0,111990.0,0.19228183]
["bitfinex","BTCUSD",1760202280789,0.58208142,112000.0,111990.0,0.13642183]
["bitfinex","BTCUSD",1760202280995,0.51857142,112000.0,111990.0,0.19292183]
["bitfinex","BTCUSD",1760202281445,0.55686142,112000.0,111990.0,0.19292183]
["bitfinex","BTCUSD",1760202281575,0.58338142,112000.0,111990.0,0.19292183]
["bitfinex","BTCUSD",1760202281812,0.20639874,112010.0,111990.0,0.19292183]
["bitfinex","BTCUSD",1760202282014,0.17857142,112000.0,111990.0,0.19176011]
["bitfinex","BTCUSD",1760202282420,0.24338142,112000.0,111990.0,0.13526011]
["bitfinex","BTCUSD",1760202282779,0.29667142,112000.0,111990.0,0.06998011]
["bitfinex","BTCUSD",1760202283698,0.35725659,112000.0,111990.0,0.06998011]
["bitfinex","BTCUSD",1760202283913,0.69725659,112000.0,111990.0,0.06998011]
["bitfinex","BTCUSD",1760202284117,0.69725659,112000.0,111990.0,0.06898011]
["bitfinex","BTCUSD",1760202284570,0.69725659,112000.0,111990.0,0.06998011]
["bitfinex","BTCUSD",1760202284986,0.69725659,112000.0,111990.0,0.06898011]
["bitfinex","BTCUSD",1760202285412,0.63667142,112000.0,111990.0,0.06998011]
["bitfinex","BTCUSD",1760202296136,0.51860332,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1760202296416,0.53342332,111980.0,111970.0,0.00045037]
["bitfinex","BTCUSD",1760202296745,0.62500332,111980.0,111970.0,0.00045037]
["bitfinex","BTCUSD",1760202297969,0.62500332,111980.0,111970.0,0.00145037]
["bitfinex","BTCUSD",1760202298174,0.70953097,111980.0,111970.0,0.00145037]
["bitfinex","BTCUSD",1760202298600,0.73571396,111980.0,111970.0,0.00145037]
["bitfinex","BTCUSD",1760202299355,0.65118631,111980.0,111970.0,0.00145037]
["bitfinex","BTCUSD",1760202301163,0.65186914,111980.0,111970.0,0.00145037]
["bitfinex","BTCUSD",1760202301355,0.59857914,111980.0,111970.0,0.04013037]
["bitfinex","BTCUSD",1760202301569,0.20546914,111980.0,111970.0,0.12131037]
["bitfinex","BTCUSD",1760202301696,0.17860332,111980.0,111970.0,0.12131037]
["bitfinex","BTCUSD",1760202301898,0.51860332,111980.0,111970.0,0.12363424]
["bitfinex","BTCUSD",1760202302102,0.17860332,111980.0,111970.0,0.12363424]
["bitfinex","BTCUSD",1760202302532,0.23171332,111980.0,111970.0,0.06885424]
["bitfinex","BTCUSD",1760202302978,0.23171332,111980.0,111970.0,0.12363424]
["bitfinex","BTCUSD",1760202303225,0.19342332,111980.0,111970.0,0.12363424]
["bitfinex","BTCUSD",1760202303344,0.17860332,111980.0,111970.0,0.12363424]
["bitfinex","BTCUSD",1760202308008,0.17860332,111980.0,111970.0,0.14149616]
["bitfinex","BTCUSD",1760202308281,0.17860332,111980.0,111970.0,0.20372908]
["bitfinex","BTCUSD",1760202308965,0.17860332,111980.0,111970.0,0.20272908]
["bitfinex","BTCUSD",1760202309209,0.17860332,111980.0,111970.0,0.20372908]
["bitfinex","BTCUSD",1760202309453,0.17860332,111980.0,111970.0,0.12363424]
["bitfinex","BTCUSD",1760202309702,0.17860332,111980.0,111970.0,0.12463424]
["bitfinex","BTCUSD",1760202310608,0.17860332,111980.0,111970.0,0.20488252]
["bitfinex","BTCUSD",1760202312394,0.17860332,111980.0,111970.0,0.12463424]
["bitfinex","BTCUSD",1760202314855,0.17858757,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760202315177,0.18749999,112000.0,111980.0,0.29500332]
["bitfinex","BTCUSD",1760202315370,0.18749999,112000.0,111990.0,0.17858475]
["bitfinex","BTCUSD",1760202315572,0.25912013,112010.0,111990.0,0.37520339]
["bitfinex","BTCUSD",1760202315900,0.25912013,112010.0,112000.0,0.16072602]
["bitfinex","BTCUSD",1760202316132,0.25912013,112010.0,112000.0,0.19661602]
["bitfinex","BTCUSD",1760202316292,0.18749651,112010.0,112000.0,0.19661602]
["bitfinex","BTCUSD",1760202321431,0.18749651,112010.0,112000.0,0.1164]
["bitfinex","BTCUSD",1760202324219,0.18749651,112010.0,112000.0,0.19661602]
["bitfinex","BTCUSD",1760202324400,0.18749651,112010.0,112000.0,0.1164]
["bitfinex","BTCUSD",1760202326800,0.18749651,112010.0,112000.0,0.1169808]
["bitfinex","BTCUSD",1760202327203,0.18749651,112010.0,112000.0,0.18097285]
["bitfinex","BTCUSD",1760202328082,0.18749651,112010.0,112000.0,0.1169808]
["bitfinex","BTCUSD",1760202330589,0.17310155,112020.0,112000.0,0.1169808]
["bitfinex","BTCUSD",1760202330796,0.17858492,112010.0,112000.0,0.0628008]
["bitfinex","BTCUSD",1760202330991,0.18751269,112010.0,112000.0,0.0628008]
["bitfinex","BTCUSD",1760202331407,0.18751269,112010.0,112000.0,0.1169808]
["bitfinex","BTCUSD",1760202333455,0.18751269,112010.0,112000.0,0.18101952]
["bitfinex","BTCUSD",1760202334061,0.18751269,112010.0,112000.0,0.1169808]
["bitfinex","BTCUSD",1760202335085,0.00892777,112010.0,112000.0,0.1169808]
["bitfinex","BTCUSD",1760202335292,0.18751269,112010.0,112000.0,0.1169808]
["bitfinex","BTCUSD",1760202339191,0.0009564,112020.0,112000.0,0.35959094]
["bitfinex","BTCUSD",1760202339406,0.0009564,112020.0,112010.0,0.27692102]
["bitfinex","BTCUSD",1760202339616,0.0009564,112020.0,112010.0,0.41263372]
["bitfinex","BTCUSD",1760202339826,0.0009564,112020.0,112010.0,0.44852372]
["bitfinex","BTCUSD",1760202340253,0.0009564,112020.0,112010.0,0.48301593]
["bitfinex","BTCUSD",1760202340655,0.00146044,112020.0,112010.0,0.48301593]
["bitfinex","BTCUSD",1760202341318,0.00146044,112020.0,112010.0,0.48401593]
["bitfinex","BTCUSD",1760202341561,0.00146044,112020.0,112010.0,0.48501593]
["bitfinex","BTCUSD",1760202341773,0.00146044,112020.0,112010.0,0.48401593]
["bitfinex","BTCUSD",1760202342156,0.00146044,112020.0,112010.0,0.48501593]
["bitfinex","BTCUSD",1760202342395,0.00146044,112020.0,112010.0,0.48401593]
["bitfinex","BTCUSD",1760202342870,0.00146044,112020.0,112010.0,0.48601593]
["bitfinex","BTCUSD",1760202344942,0.00031204,112020.0,112010.0,0.48601593]
["bitfinex","BTCUSD",1760202345311,0.00031204,112020.0,112010.0,0.56622684]
["bitfinex","BTCUSD",1760202346116,0.00031204,112020.0,112010.0,0.48601593]
["bitfinex","BTCUSD",1760202346592,0.00031204,112020.0,112010.0,1.1512914]
["bitfinex","BTCUSD",1760202346840,0.00031204,112020.0,112010.0,1.17629139]
["bitfinex","BTCUSD",1760202347033,0.00031204,112020.0,112010.0,0.62309552]
["bitfinex","BTCUSD",1760202347245,0.00031204,112020.0,112010.0,1.17629139]
["bitfinex","BTCUSD",1760202347603,0.00031204,112020.0,112010.0,0.62309552]
["bitfinex","BTCUSD",1760202348208,0.00031204,112020.0,112010.0,0.59809553]
["bitfinex","BTCUSD",1760202349103,0.00031204,112020.0,112010.0,0.6249381]
["bitfinex","BTCUSD",1760202349546,0.00031204,112020.0,112010.0,0.5128585]
["bitfinex","BTCUSD",1760202351649,0.00031204,112020.0,112010.0,1.06605437]
["bitfinex","BTCUSD",1760202352074,0.00031204,112020.0,112010.0,1.17813397]
["bitfinex","BTCUSD",1760202352487,0.00031204,112020.0,112010.0,1.06605437]
["bitfinex","BTCUSD",1760202353319,0.00031204,112020.0,112010.0,0.5128585]
["bitfinex","BTCUSD",1760202353520,0.00031204,112020.0,112010.0,1.06605437]
["bitfinex","BTCUSD",1760202355018,0.00031204,112020.0,112010.0,0.6249381]
["bitfinex","BTCUSD",1760202356233,0.00031204,112020.0,112010.0,0.5660918]
["bitfinex","BTCUSD",1760202356590,0.00031204,112020.0,112010.0,0.48601593]
["bitfinex","BTCUSD",1760202357489,0.00031204,112020.0,112010.0,0.4176369]
["bitfinex","BTCUSD",1760202358310,0.00031204,112020.0,112010.0,0.4844544]
["bitfinex","BTCUSD",1760202361774,0.00031204,112020.0,112010.0,0.596534]
["bitfinex","BTCUSD",1760202362931,0.00031204,112020.0,112010.0,0.62337775]
["bitfinex","BTCUSD",1760202363135,0.00031204,112020.0,112010.0,1.17657362]
["bitfinex","BTCUSD",1760202364001,0.00031204,112020.0,112010.0,0.62337775]
["bitfinex","BTCUSD",1760202364218,0.00031204,112020.0,112010.0,1.20157361]
["bitfinex","BTCUSD",1760202365808,0.17055686,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760202366043,0.17055686,112040.0,112030.0,0.29429349]
["bitfinex","BTCUSD",1760202366257,0.17055686,112040.0,112030.0,0.39021349]
["bitfinex","BTCUSD",1760202366457,0.17055686,112040.0,112030.0,0.47038997]
["bitfinex","BTCUSD",1760202366909,0.52742443,112050.0,112030.0,0.47038997]
["bitfinex","BTCUSD",1760202367118,0.52742443,112050.0,112040.0,0.0841]
["bitfinex","BTCUSD",1760202367324,0.52742443,112050.0,112040.0,0.12211]
["bitfinex","BTCUSD",1760202367766,0.18742443,112050.0,112040.0,0.12211]
["bitfinex","BTCUSD",1760202369824,0.52742443,112050.0,112040.0,0.12211]
["bitfinex","BTCUSD",1760202370039,0.52742443,112050.0,112040.0,0.12311]
["bitfinex","BTCUSD",1760202370243,0.59147443,112050.0,112040.0,0.0652]
["bitfinex","BTCUSD",1760202370444,0.52742443,112050.0,112040.0,0.12311]
["bitfinex","BTCUSD",1760202370619,0.50062007,112050.0,112040.0,0.12311]
["bitfinex","BTCUSD",1760202371539,0.53841007,112050.0,112040.0,0.12311]
["bitfinex","BTCUSD",1760202371740,0.19841007,112050.0,112040.0,0.12311]
["bitfinex","BTCUSD",1760202371945,0.22401007,112050.0,112040.0,0.0652]
["bitfinex","BTCUSD",1760202372481,0.22401007,112050.0,112040.0,0.11677]
["bitfinex","BTCUSD",1760202373009,0.16062007,112050.0,112040.0,0.11677]
["bitfinex","BTCUSD",1760202373500,0.50062007,112050.0,112040.0,0.11677]
["bitfinex","BTCUSD",1760202375232,0.50062007,112050.0,112040.0,0.13462076]
["bitfinex","BTCUSD",1760202375441,0.50062007,112050.0,112040.0,0.19694648]
["bitfinex","BTCUSD",1760202375899,0.16062007,112050.0,112040.0,0.19694648]
["bitfinex","BTCUSD",1760202377009,0.16236162,112050.0,112040.0,0.19694648]
["bitfinex","BTCUSD",1760202377224,0.16236162,112050.0,112040.0,0.11677]
["bitfinex","BTCUSD",1760202378455,0.16236162,112050.0,112040.0,0.19694648]
["bitfinex","BTCUSD",1760202380773,0.16236162,112050.0,112040.0,0.2288496]
["bitfinex","BTCUSD",1760202381199,0.17852808,112050.0,112040.0,0.2288496]
["bitfinex","BTCUSD",1760202381493,0.17852808,112050.0,112040.0,0.11677]
["bitfinex","BTCUSD",1760202382107,0.18745266,112050.0,112040.0,0.11677]
["bitfinex","BTCUSD",1760202383763,0.18745266,112050.0,112040.0,0.13462076]
["bitfinex","BTCUSD",1760202386817,0.18745266,112050.0,112040.0,0.11677]
["bitfinex","BTCUSD",1760202391673,0.22524266,112050.0,112040.0,0.11677]
["bitfinex","BTCUSD",1760202391885,0.30461266,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760202392140,0.67102879,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760202392569,0.64461266,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1760202394488,0.17850767,112040.0,112030.0,0.07781037]
["bitfinex","BTCUSD",1760202395244,0.17850767,112040.0,112030.0,0.11353037]
["bitfinex","BTCUSD",1760202395649,0.17850767,112040.0,112030.0,0.11453037]
["bitfinex","BTCUSD",1760202398070,0.21629767,112040.0,112030.0,0.11453037]
["bitfinex","BTCUSD",1760202398935,0.17850767,112040.0,112030.0,0.11453037]
["bitfinex","BTCUSD",1760202400286,0.17850767,112040.0,112030.0,0.11606709]
["bitfinex","BTCUSD",1760202403794,0.17850767,112040.0,112030.0,0.31244305]
["bitfinex","BTCUSD",1760202404001,0.17850767,112040.0,112030.0,0.29459069]
["bitfinex","BTCUSD",1760202405054,0.17850767,112040.0,112030.0,0.11606709]
["bitfinex","BTCUSD",1760202406344,0.17850767,112040.0,112030.0,0.29459069]
["bitfinex","BTCUSD",1760202406758,0.17850767,112040.0,112030.0,0.11606709]
["bitfinex","BTCUSD",1760202407163,0.17849242,112050.0,112030.0,0.38412021]
["bitfinex","BTCUSD",1760202407370,0.17849242,112050.0,112030.0,0.33101349]
["bitfinex","BTCUSD",1760202407577,0.17849242,112050.0,112040.0,0.08011]
["bitfinex","BTCUSD",1760202408217,0.17849242,112050.0,112040.0,0.11672]
["bitfinex","BTCUSD",1760202408425,0.51849242,112050.0,112040.0,0.11672]
["bitfinex","BTCUSD",1760202408834,0.57798242,112050.0,112040.0,0.06401]
["bitfinex","BTCUSD",1760202409076,0.57798242,112050.0,112040.0,0.11672]
["bitfinex","BTCUSD",1760202409273,0.54310242,112050.0,112040.0,0.11672]
["bitfinex","BTCUSD",1760202410108,0.51849242,112050.0,112040.0,0.11672]
["bitfinex","BTCUSD",1760202410912,0.51849242,112050.0,112040.0,0.11772]
["bitfinex","BTCUSD",1760202412647,0.51849242,112050.0,112040.0,0.11867609]
["bitfinex","BTCUSD",1760202420437,0.17849242,112050.0,112040.0,0.38737609]
["bitfinex","BTCUSD",1760202428223,0.16958057,112060.0,112040.0,0.56588376]
["bitfinex","BTCUSD",1760202428436,0.00058038,112060.0,112050.0,0.76796291]
["bitfinex","BTCUSD",1760202428648,0.00058038,112060.0,112050.0,0.81687564]
["bitfinex","BTCUSD",1760202428856,0.25902626,112090.0,112070.0,0.17844921]
["bitfinex","BTCUSD",1760202429056,0.25902626,112090.0,112080.0,0.11672]
["bitfinex","BTCUSD",1760202429468,0.25902626,112090.0,112080.0,0.13456439]
["bitfinex","BTCUSD",1760202429469,0.52740264,112090.0,112080.0,0.13456439]
["bitfinex","BTCUSD",1760202430145,0.18740264,112090.0,112080.0,0.13556439]
["bitfinex","BTCUSD",1760202431193,0.17841654,112100.0,112080.0,0.13556439]
["bitfinex","BTCUSD",1760202431405,0.17845881,112090.0,112080.0,0.08285439]
["bitfinex","BTCUSD",1760202431971,0.18738021,112090.0,112080.0,0.08285439]
["bitfinex","BTCUSD",1760202432141,0.18738021,112090.0,112080.0,0.13743439]
["bitfinex","BTCUSD",1760202433108,0.18738021,112090.0,112080.0,0.13843439]
["bitfinex","BTCUSD",1760202433308,0.48846374,112100.0,112080.0,0.13843439]
["bitfinex","BTCUSD",1760202433511,0.48846374,112100.0,112090.0,0.0826]
["bitfinex","BTCUSD",1760202433780,0.48846374,112100.0,112090.0,0.11795]
["bitfinex","BTCUSD",1760202434423,0.52338374,112100.0,112090.0,0.11795]
["bitfinex","BTCUSD",1760202434785,0.52570436,112100.0,112090.0,0.11795]
["bitfinex","BTCUSD",1760202435208,0.49078436,112100.0,112090.0,0.11795]
["bitfinex","BTCUSD",1760202435749,0.59205436,112100.0,112090.0,0.06237]
["bitfinex","BTCUSD",1760202437113,0.54151436,112100.0,112090.0,0.06237]
["bitfinex","BTCUSD",1760202437314,0.50659436,112100.0,112090.0,0.11795]
["bitfinex","BTCUSD",1760202438139,0.49078436,112100.0,112090.0,0.11795]
["bitfinex","BTCUSD",1760202440700,0.52088404,112100.0,112090.0,0.29637804]
["bitfinex","BTCUSD",1760202440897,0.52088404,112100.0,112090.0,0.11795]
["bitfinex","BTCUSD",1760202442292,0.52088404,112100.0,112090.0,0.11895]
["bitfinex","BTCUSD",1760202443172,0.57161404,112100.0,112090.0,0.11895]
["bitfinex","BTCUSD",1760202443320,0.53669404,112100.0,112090.0,0.11895]
["bitfinex","BTCUSD",1760202444129,0.52088404,112100.0,112090.0,0.11895]
["bitfinex","BTCUSD",1760202458872,0.00247191,112100.0,112090.0,0.31522084]
["bitfinex","BTCUSD",1760202459077,0.00247191,112100.0,112090.0,0.84962878]
["bitfinex","BTCUSD",1760202459294,0.00247191,112100.0,112090.0,0.9391583]
["bitfinex","BTCUSD",1760202460984,0.18088404,112100.0,112090.0,0.38690756]
["bitfinex","BTCUSD",1760202461347,0.00247191,112100.0,112090.0,0.38690756]
["bitfinex","BTCUSD",1760202464720,0.00247191,112100.0,112090.0,0.9391583]
["bitfinex","BTCUSD",1760202467030,0.00247191,112100.0,112090.0,0.9693102]
["bitfinex","BTCUSD",1760202470864,0.52757393,112120.0,112100.0,0.17840064]
["bitfinex","BTCUSD",1760202470865,0.32039728,112120.0,112100.0,0.17840064]
["bitfinex","BTCUSD",1760202471107,0.49880708,112120.0,112110.0,0.11784]
["bitfinex","BTCUSD",1760202471998,0.50772609,112120.0,112110.0,0.11784]
["bitfinex","BTCUSD",1760202473861,0.50772609,112120.0,112110.0,0.11884]
["bitfinex","BTCUSD",1760202484833,0.0002,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760202485084,0.0002,112130.0,112120.0,0.11784]
["bitfinex","BTCUSD",1760202485085,0.17856439,112130.0,112120.0,0.11784]
["bitfinex","BTCUSD",1760202485313,0.52030409,112130.0,112120.0,0.11784]
["bitfinex","BTCUSD",1760202487205,0.52030409,112130.0,112120.0,0.2962203]
["bitfinex","BTCUSD",1760202487765,0.52030409,112130.0,112120.0,0.2972203]
["bitfinex","BTCUSD",1760202488159,0.18030409,112130.0,112120.0,0.2972203]
["bitfinex","BTCUSD",1760202488341,0.18030409,112130.0,112120.0,0.2962203]
["bitfinex","BTCUSD",1760202488660,0.0019397,112130.0,112120.0,0.93900056]
["bitfinex","BTCUSD",1760202489019,0.34,112140.0,112120.0,0.93900056]
["bitfinex","BTCUSD",1760202489182,0.51888253,112140.0,112130.0,0.10095643]
["bitfinex","BTCUSD",1760202489384,0.51888253,112140.0,112130.0,0.11784]
["bitfinex","BTCUSD",1760202490041,0.52779995,112140.0,112130.0,0.11784]
["bitfinex","BTCUSD",1760202490835,0.52779995,112140.0,112130.0,0.29620439]
["bitfinex","BTCUSD",1760202491431,0.52779995,112140.0,112130.0,0.29720439]
["bitfinex","BTCUSD",1760202491637,0.00050457,112140.0,112130.0,0.93898465]
["bitfinex","BTCUSD",1760202492316,0.00050457,112140.0,112130.0,0.96913655]
["bitfinex","BTCUSD",1760202492471,0.00050457,112140.0,112130.0,0.99413654]
["bitfinex","BTCUSD",1760202492672,0.00050457,112140.0,112130.0,1.02094838]
["bitfinex","BTCUSD",1760202493155,0.00050457,112140.0,112130.0,1.02194838]
["bitfinex","BTCUSD",1760202493358,0.00050457,112140.0,112130.0,1.08845508]
["bitfinex","BTCUSD",1760202493764,0.00050457,112140.0,112130.0,1.09045508]
["bitfinex","BTCUSD",1760202494225,0.00050457,112140.0,112130.0,1.08945508]
["bitfinex","BTCUSD",1760202494436,0.00050457,112140.0,112130.0,1.09145508]
["bitfinex","BTCUSD",1760202494842,0.00108434,112140.0,112130.0,1.09145508]
["bitfinex","BTCUSD",1760202495890,0.00108434,112140.0,112130.0,0.51420435]
["bitfinex","BTCUSD",1760202496088,0.00108434,112140.0,112130.0,1.06645509]
["bitfinex","BTCUSD",1760202496301,0.00108434,112140.0,112130.0,0.51420435]
["bitfinex","BTCUSD",1760202496499,0.00108434,112140.0,112130.0,1.06645509]
["bitfinex","BTCUSD",1760202497057,0.00108434,112140.0,112130.0,1.06345509]
["bitfinex","BTCUSD",1760202497271,0.00108434,112140.0,112130.0,0.51120435]
["bitfinex","BTCUSD",1760202497488,0.00108434,112140.0,112130.0,1.06445509]
["bitfinex","BTCUSD",1760202497674,0.00108434,112140.0,112130.0,1.06645509]
["bitfinex","BTCUSD",1760202503232,0.00108434,112140.0,112130.0,1.40645509]
["bitfinex","BTCUSD",1760202504030,0.00108434,112140.0,112130.0,0.85420435]
["bitfinex","BTCUSD",1760202504287,0.00108434,112140.0,112130.0,1.40645509]
["bitfinex","BTCUSD",1760202504923,0.00108434,112140.0,112130.0,1.06645509]
["bitfinex","BTCUSD",1760202513521,0.00108434,112140.0,112130.0,0.51420435]
["bitfinex","BTCUSD",1760202513734,0.00108434,112140.0,112130.0,1.06645509]
["bitfinex","BTCUSD",1760202514165,0.17943283,112140.0,112130.0,0.12084]
["bitfinex","BTCUSD",1760202514409,0.64896565,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1760202515280,0.64896565,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760202515489,0.51836439,112130.0,112120.0,0.02862523]
["bitfinex","BTCUSD",1760202515668,0.54370439,112130.0,112120.0,0.02862523]
["bitfinex","BTCUSD",1760202515872,0.57712439,112130.0,112120.0,0.11856523]
["bitfinex","BTCUSD",1760202516213,0.57712439,112130.0,112120.0,0.06363523]
["bitfinex","BTCUSD",1760202517262,0.54370439,112130.0,112120.0,0.11856523]
["bitfinex","BTCUSD",1760202517536,0.57712439,112130.0,112120.0,0.11856523]
["bitfinex","BTCUSD",1760202517956,0.54370439,112130.0,112120.0,0.11856523]
["bitfinex","BTCUSD",1760202518533,0.57712439,112130.0,112120.0,0.11856523]
["bitfinex","BTCUSD",1760202518995,0.63060439,112130.0,112120.0,0.00095523]
["bitfinex","BTCUSD",1760202519422,0.63060439,112130.0,112120.0,0.03596523]
["bitfinex","BTCUSD",1760202519546,0.23712439,112130.0,112120.0,0.03596523]
["bitfinex","BTCUSD",1760202520278,0.23712439,112130.0,112120.0,0.03626523]
["bitfinex","BTCUSD",1760202520465,0.23712439,112130.0,112120.0,0.06340523]
["bitfinex","BTCUSD",1760202521807,0.28968439,112130.0,112120.0,0.00095523]
["bitfinex","BTCUSD",1760202522590,0.62968439,112130.0,112120.0,0.00095523]
["bitfinex","BTCUSD",1760202522798,0.65651311,112130.0,112120.0,0.00095523]
["bitfinex","BTCUSD",1760202529212,0.60395311,112130.0,112120.0,0.11266523]
["bitfinex","BTCUSD",1760202529443,0.54519311,112130.0,112120.0,0.11266523]
["bitfinex","BTCUSD",1760202529622,0.51836439,112130.0,112120.0,0.11266523]
["bitfinex","BTCUSD",1760202530978,0.51836439,112130.0,112120.0,0.11366523]
["bitfinex","BTCUSD",1760202532008,0.17836439,112130.0,112120.0,0.13150326]
["bitfinex","BTCUSD",1760202532631,0.17836439,112130.0,112120.0,0.30988356]
["bitfinex","BTCUSD",1760202532778,0.17836439,112130.0,112120.0,0.11366523]
["bitfinex","BTCUSD",1760202533165,0.17836439,112130.0,112120.0,0.18366523]
["bitfinex","BTCUSD",1760202536473,0.17943283,112140.0,112120.0,0.36204553]
["bitfinex","BTCUSD",1760202536675,0.51943283,112140.0,112130.0,0.0256]
["bitfinex","BTCUSD",1760202536799,0.51943283,112140.0,112130.0,0.11171]
["bitfinex","BTCUSD",1760202537002,0.34108434,112140.0,112130.0,0.29007439]
["bitfinex","BTCUSD",1760202537242,0.51943283,112140.0,112130.0,0.29007439]
["bitfinex","BTCUSD",1760202537942,0.00108434,112140.0,112130.0,0.29007439]
["bitfinex","BTCUSD",1760202538394,0.17640776,112160.0,112130.0,0.29007439]
["bitfinex","BTCUSD",1760202538595,0.15865542,112160.0,112150.0,0.0256]
["bitfinex","BTCUSD",1760202538807,0.15865542,112160.0,112150.0,0.05957]
["bitfinex","BTCUSD",1760202538983,0.15865542,112160.0,112150.0,0.11171]
["bitfinex","BTCUSD",1760202539323,0.49865542,112160.0,112150.0,0.11171]
["bitfinex","BTCUSD",1760202539991,0.51846803,112160.0,112150.0,0.30887584]
["bitfinex","BTCUSD",1760202540222,0.51846803,112160.0,112150.0,0.11271]
["bitfinex","BTCUSD",1760202544438,0.5196273,112160.0,112150.0,0.11271]
["bitfinex","BTCUSD",1760202545299,0.5555673,112160.0,112150.0,0.11271]
["bitfinex","BTCUSD",1760202545624,0.5806273,112160.0,112150.0,0.06057]
["bitfinex","BTCUSD",1760202548164,0.5196273,112160.0,112150.0,0.11271]
["bitfinex","BTCUSD",1760202548953,0.1796273,112160.0,112150.0,0.11271]
["bitfinex","BTCUSD",1760202551118,0.1796273,112160.0,112150.0,0.38141]
["bitfinex","BTCUSD",1760202558041,0.5196273,112160.0,112150.0,0.38141]
["bitfinex","BTCUSD",1760202558651,0.6342773,112160.0,112150.0,0.2697]
["bitfinex","BTCUSD",1760202559419,0.6342773,112160.0,112150.0,0.30486]
["bitfinex","BTCUSD",1760202559620,0.5802273,112160.0,112150.0,0.30486]
["bitfinex","BTCUSD",1760202560439,0.5802273,112160.0,112150.0,0.30386]
["bitfinex","BTCUSD",1760202560856,0.5802273,112160.0,112150.0,0.32879]
["bitfinex","BTCUSD",1760202563381,0.5802273,112160.0,112150.0,0.37834]
["bitfinex","BTCUSD",1760202563539,0.5802273,112160.0,112150.0,0.32879]
["bitfinex","BTCUSD",1760202564763,0.5802273,112160.0,112150.0,0.37834]
["bitfinex","BTCUSD",1760202566579,0.5196273,112160.0,112150.0,0.37834]
["bitfinex","BTCUSD",1760202567421,0.5196273,112160.0,112150.0,0.55667259]
["bitfinex","BTCUSD",1760202567848,0.5196273,112160.0,112150.0,0.28797259]
["bitfinex","BTCUSD",1760202568510,0.5196273,112160.0,112150.0,0.28897259]
["bitfinex","BTCUSD",1760202568929,0.5196273,112160.0,112150.0,0.11064]
["bitfinex","BTCUSD",1760202569143,0.5196273,112160.0,112150.0,0.12847325]
["bitfinex","BTCUSD",1760202572336,0.34131061,112160.0,112150.0,0.30680584]
["bitfinex","BTCUSD",1760202572541,0.34131061,112160.0,112150.0,0.28897259]
["bitfinex","BTCUSD",1760202572762,0.5196273,112160.0,112150.0,0.28897259]
["bitfinex","BTCUSD",1760202573771,0.5196273,112160.0,112150.0,0.11064]
["bitfinex","BTCUSD",1760202576663,0.5196273,112160.0,112150.0,0.28897259]
["bitfinex","BTCUSD",1760202579400,0.5196273,112160.0,112150.0,0.11064]
["bitfinex","BTCUSD",1760202583171,0.5520673,112160.0,112150.0,0.06109]
["bitfinex","BTCUSD",1760202583378,0.6287273,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760202585172,0.51834849,112140.0,112130.0,0.07520513]
["bitfinex","BTCUSD",1760202585374,0.51834849,112140.0,112130.0,0.11095513]
["bitfinex","BTCUSD",1760202586337,0.51834849,112140.0,112130.0,0.11195513]
["bitfinex","BTCUSD",1760202593696,0.17892569,112150.0,112130.0,0.30815595]
["bitfinex","BTCUSD",1760202593901,0.17834849,112140.0,112130.0,0.24166952]
["bitfinex","BTCUSD",1760202594514,0.17834849,112140.0,112130.0,0.29031952]
["bitfinex","BTCUSD",1760202594717,0.15898572,112150.0,112130.0,0.37984904]
["bitfinex","BTCUSD",1760202595016,0.15898572,112150.0,112140.0,0.09326484]
["bitfinex","BTCUSD",1760202595391,0.15898572,112150.0,112140.0,0.12901484]
["bitfinex","BTCUSD",1760202595793,0.15898572,112150.0,112140.0,0.19901484]
["bitfinex","BTCUSD",1760202595993,0.15898572,112150.0,112140.0,0.18118]
["bitfinex","BTCUSD",1760202596454,0.15898572,112150.0,112140.0,0.36052849]
["bitfinex","BTCUSD",1760202596658,0.00057969,112150.0,112140.0,0.45005801]
["bitfinex","BTCUSD",1760202596883,0.00057969,112150.0,112140.0,1.00162162]
["bitfinex","BTCUSD",1760202598652,0.00057969,112150.0,112140.0,0.45005801]
["bitfinex","BTCUSD",1760202600655,0.00057969,112150.0,112140.0,1.03177352]
["bitfinex","BTCUSD",1760202601601,0.00057969,112150.0,112140.0,1.03077352]
["bitfinex","BTCUSD",1760202602065,0.00057969,112150.0,112140.0,1.03177352]
["bitfinex","BTCUSD",1760202602639,0.00057969,112150.0,112140.0,1.03377352]
["bitfinex","BTCUSD",1760202608935,0.00057969,112150.0,112140.0,1.10042654]
["bitfinex","BTCUSD",1760202610155,0.00057969,112150.0,112140.0,0.54886293]
["bitfinex","BTCUSD",1760202610402,0.00057969,112150.0,112140.0,1.99199015]
["bitfinex","BTCUSD",1760202610555,0.00057969,112150.0,112140.0,2.11699013]
["bitfinex","BTCUSD",1760202611233,0.00057969,112150.0,112140.0,2.12570714]
["bitfinex","BTCUSD",1760202611384,0.00057969,112150.0,112140.0,2.15051431]
["bitfinex","BTCUSD",1760202611566,0.00057969,112150.0,112140.0,2.15251431]
["bitfinex","BTCUSD",1760202611769,0.00057969,112150.0,112140.0,2.15151431]
["bitfinex","BTCUSD",1760202611969,0.00057969,112150.0,112140.0,2.15351431]
["bitfinex","BTCUSD",1760202612175,0.00057969,112150.0,112140.0,2.15151431]
["bitfinex","BTCUSD",1760202612370,0.00057969,112150.0,112140.0,2.15351431]
["bitfinex","BTCUSD",1760202612986,0.00057969,112150.0,112140.0,2.1447973]
["bitfinex","BTCUSD",1760202613794,0.00015134,112160.0,112150.0,0.57348448]
["bitfinex","BTCUSD",1760202614048,0.00015134,112160.0,112150.0,1.28851761]
["bitfinex","BTCUSD",1760202614253,0.00015134,112160.0,112150.0,1.32088761]
["bitfinex","BTCUSD",1760202614406,0.00073095,112160.0,112150.0,1.32088761]
["bitfinex","BTCUSD",1760202614612,0.00073095,112160.0,112150.0,1.32446168]
["bitfinex","BTCUSD",1760202614835,0.00073095,112160.0,112150.0,1.32646168]
["bitfinex","BTCUSD",1760202615030,0.00073095,112160.0,112150.0,1.32746168]
["bitfinex","BTCUSD",1760202615449,0.0002,112170.0,112160.0,0.57346858]
["bitfinex","BTCUSD",1760202615651,0.00033484,112170.0,112160.0,1.28850171]
["bitfinex","BTCUSD",1760202615874,0.00033484,112170.0,112160.0,1.87243532]
["bitfinex","BTCUSD",1760202616280,0.0002,112180.0,112170.0,0.51830079]
["bitfinex","BTCUSD",1760202616453,0.0002,112180.0,112170.0,1.81504943]
["bitfinex","BTCUSD",1760202616659,0.0002,112200.0,112170.0,1.87241942]
["bitfinex","BTCUSD",1760202616860,0.0002,112200.0,112190.0,1.12487451]
["bitfinex","BTCUSD",1760202617105,0.0002,112200.0,112190.0,1.21440403]
["bitfinex","BTCUSD",1760202617294,0.0002,112200.0,112190.0,1.29582403]
["bitfinex","BTCUSD",1760202617496,0.0002,112200.0,112190.0,1.29939705]
["bitfinex","BTCUSD",1760202617699,0.0002,112200.0,112190.0,1.36491634]
["bitfinex","BTCUSD",1760202618140,0.0002,112200.0,112190.0,1.37369362]
["bitfinex","BTCUSD",1760202618487,0.0002,112200.0,112190.0,1.37469362]
["bitfinex","BTCUSD",1760202620217,0.0002,112200.0,112190.0,1.97474556]
["bitfinex","BTCUSD",1760202620407,0.0002,112210.0,112200.0,1.28138033]
["bitfinex","BTCUSD",1760202620546,0.00033486,112210.0,112200.0,1.44484985]
["bitfinex","BTCUSD",1760202620765,0.00033486,112210.0,112200.0,1.47721985]
["bitfinex","BTCUSD",1760202621175,0.00033486,112210.0,112200.0,1.50401514]
["bitfinex","BTCUSD",1760202621578,0.00033486,112210.0,112200.0,1.50501514]
["bitfinex","BTCUSD",1760202621805,0.00033486,112210.0,112200.0,1.50701514]
["bitfinex","BTCUSD",1760202623011,0.00033486,112210.0,112200.0,1.53050348]
["bitfinex","BTCUSD",1760202623371,0.00033486,112210.0,112200.0,1.50701514]
["bitfinex","BTCUSD",1760202626470,0.00323149,112210.0,112200.0,1.50701514]
["bitfinex","BTCUSD",1760202627251,0.0002,112220.0,112210.0,0.67338911]
["bitfinex","BTCUSD",1760202627430,0.17897047,112260.0,112230.0,0.18710108]
["bitfinex","BTCUSD",1760202627755,0.17817371,112250.0,112240.0,0.18128847]
["bitfinex","BTCUSD",1760202628148,0.17817371,112250.0,112240.0,0.21365847]
["bitfinex","BTCUSD",1760202628364,0.17817371,112250.0,112240.0,0.19583952]
["bitfinex","BTCUSD",1760202628849,0.17817371,112250.0,112240.0,0.37402911]
["bitfinex","BTCUSD",1760202629693,0.17817371,112250.0,112240.0,0.19583952]
["bitfinex","BTCUSD",1760202630095,0.17817371,112250.0,112240.0,0.19683952]
["bitfinex","BTCUSD",1760202630330,0.17817371,112250.0,112240.0,0.10831]
["bitfinex","BTCUSD",1760202631276,0.17817371,112250.0,112240.0,0.10731]
["bitfinex","BTCUSD",1760202631820,0.17773034,112250.0,112240.0,0.10731]
["bitfinex","BTCUSD",1760202632018,0.17757441,112250.0,112240.0,0.10731]
["bitfinex","BTCUSD",1760202632236,0.17757441,112250.0,112240.0,0.10631]
["bitfinex","BTCUSD",1760202632628,0.17757441,112250.0,112240.0,0.10731]
["bitfinex","BTCUSD",1760202632828,0.17817371,112250.0,112240.0,0.10731]
["bitfinex","BTCUSD",1760202633288,0.18048967,112250.0,112240.0,0.37502911]
["bitfinex","BTCUSD",1760202634248,0.00231596,112250.0,112240.0,0.37502911]
["bitfinex","BTCUSD",1760202635620,0.00231596,112250.0,112240.0,0.95674462]
["bitfinex","BTCUSD",1760202635970,0.00231596,112250.0,112240.0,0.95574462]
["bitfinex","BTCUSD",1760202636171,0.00231596,112250.0,112240.0,0.40418101]
["bitfinex","BTCUSD",1760202636371,0.00231596,112250.0,112240.0,0.47312565]
["bitfinex","BTCUSD",1760202636576,0.00231596,112250.0,112240.0,0.47412565]
["bitfinex","BTCUSD",1760202636778,0.00231596,112250.0,112240.0,0.47212565]
["bitfinex","BTCUSD",1760202637220,0.00231596,112250.0,112240.0,0.47412565]
["bitfinex","BTCUSD",1760202637630,0.00231596,112250.0,112240.0,1.02568926]
["bitfinex","BTCUSD",1760202637915,0.00231596,112250.0,112240.0,0.95774462]
["bitfinex","BTCUSD",1760202639574,0.00231596,112250.0,112240.0,0.40618101]
["bitfinex","BTCUSD",1760202640625,0.22600967,112250.0,112240.0,0.14878952]
["bitfinex","BTCUSD",1760202640789,0.56600967,112250.0,112240.0,0.14878952]
["bitfinex","BTCUSD",1760202640999,0.56600967,112250.0,112240.0,0.05926]
["bitfinex","BTCUSD",1760202641198,0.56600967,112250.0,112240.0,0.02689]
["bitfinex","BTCUSD",1760202641446,0.61650967,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760202642059,0.61650967,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760202642402,0.17820547,112230.0,112220.0,0.02489]
["bitfinex","BTCUSD",1760202642619,0.17822135,112220.0,112210.0,0.07439]
["bitfinex","BTCUSD",1760202642827,0.51823723,112210.0,112200.0,0.00095435]
["bitfinex","BTCUSD",1760202643007,0.52994723,112210.0,112200.0,0.00095435]
["bitfinex","BTCUSD",1760202643192,0.56200723,112210.0,112200.0,0.00095435]
["bitfinex","BTCUSD",1760202643581,0.56200723,112210.0,112200.0,0.03415435]
["bitfinex","BTCUSD",1760202643792,0.56200723,112210.0,112200.0,0.05990435]
["bitfinex","BTCUSD",1760202644027,0.61250723,112210.0,112200.0,0.00095435]
["bitfinex","BTCUSD",1760202646391,0.56200723,112210.0,112200.0,0.00095435]
["bitfinex","BTCUSD",1760202647007,0.52994723,112210.0,112200.0,0.05990435]
["bitfinex","BTCUSD",1760202647213,0.51823723,112210.0,112200.0,0.10940435]
["bitfinex","BTCUSD",1760202648269,0.17823723,112210.0,112200.0,0.28765746]
["bitfinex","BTCUSD",1760202648478,0.17823723,112210.0,112200.0,0.10940435]
["bitfinex","BTCUSD",1760202648875,0.17823723,112210.0,112200.0,0.28765746]
["bitfinex","BTCUSD",1760202649058,0.20502849,112220.0,112200.0,0.28765746]
["bitfinex","BTCUSD",1760202649264,0.17822135,112220.0,112210.0,0.07525]
["bitfinex","BTCUSD",1760202649412,0.17822135,112220.0,112210.0,0.10845]
["bitfinex","BTCUSD",1760202649968,0.21028135,112220.0,112210.0,0.05895]
["bitfinex","BTCUSD",1760202651362,0.17822135,112220.0,112210.0,0.10845]
["bitfinex","BTCUSD",1760202652322,0.51822135,112220.0,112210.0,0.10845]
["bitfinex","BTCUSD",1760202653786,0.51880049,112220.0,112210.0,0.10845]
["bitfinex","BTCUSD",1760202659472,0.17823723,112210.0,112200.0,0.02670435]
["bitfinex","BTCUSD",1760202659928,0.61250723,112210.0,112200.0,0.00095435]
["bitfinex","BTCUSD",1760202660127,0.56200723,112210.0,112200.0,0.00095435]
["bitfinex","BTCUSD",1760202660330,0.51823723,112210.0,112200.0,0.10940435]
["bitfinex","BTCUSD",1760202660954,0.51823723,112210.0,112200.0,0.28765746]
["bitfinex","BTCUSD",1760202661330,0.00057914,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760202661531,0.00057914,112220.0,112210.0,0.28668723]
["bitfinex","BTCUSD",1760202662905,0.00057914,112220.0,112210.0,0.28768723]
["bitfinex","BTCUSD",1760202663155,0.1782057,112230.0,112210.0,0.28768723]
["bitfinex","BTCUSD",1760202663363,0.1782057,112230.0,112220.0,0.07525]
["bitfinex","BTCUSD",1760202663791,0.1782057,112230.0,112220.0,0.10845]
["bitfinex","BTCUSD",1760202663999,0.17878477,112230.0,112220.0,0.10845]
["bitfinex","BTCUSD",1760202664201,0.00057907,112230.0,112220.0,0.28667135]
["bitfinex","BTCUSD",1760202664413,0.17878454,112230.0,112220.0,0.28667135]
["bitfinex","BTCUSD",1760202664615,0.00057907,112230.0,112220.0,0.28667135]
["bitfinex","BTCUSD",1760202665024,0.00057907,112230.0,112220.0,0.37620087]
["bitfinex","BTCUSD",1760202665993,0.00057907,112230.0,112220.0,0.37720087]
["bitfinex","BTCUSD",1760202668135,0.00057907,112230.0,112220.0,0.37820087]
["bitfinex","BTCUSD",1760202668554,0.00057907,112230.0,112220.0,0.89803778]
["bitfinex","BTCUSD",1760202668997,0.00057907,112230.0,112220.0,1.23803778]
["bitfinex","BTCUSD",1760202670956,0.00057907,112230.0,112220.0,1.23703778]
["bitfinex","BTCUSD",1760202671158,0.00057907,112230.0,112220.0,1.23603778]
["bitfinex","BTCUSD",1760202671373,0.00057907,112230.0,112220.0,1.23703778]
["bitfinex","BTCUSD",1760202671577,0.00057907,112230.0,112220.0,1.23803778]
["bitfinex","BTCUSD",1760202676370,0.00057907,112230.0,112220.0,1.33803777]
["bitfinex","BTCUSD",1760202677199,0.00057907,112230.0,112220.0,1.33703777]
["bitfinex","BTCUSD",1760202677479,0.00057907,112230.0,112220.0,1.33803777]
["bitfinex","BTCUSD",1760202677688,0.00057907,112230.0,112220.0,1.34895534]
["bitfinex","BTCUSD",1760202677896,0.00057907,112230.0,112220.0,1.37395533]
["bitfinex","BTCUSD",1760202678985,0.07243598,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760202679219,0.07243598,112260.0,112250.0,0.29360323]
["bitfinex","BTCUSD",1760202679220,0.07294029,112260.0,112250.0,0.29360323]
["bitfinex","BTCUSD",1760202679422,0.00131667,112260.0,112250.0,0.37712323]
["bitfinex","BTCUSD",1760202680400,0.00131667,112260.0,112250.0,0.37912323]
["bitfinex","BTCUSD",1760202681422,0.00131667,112260.0,112250.0,0.40927513]
["bitfinex","BTCUSD",1760202684672,0.00305334,112260.0,112250.0,0.89896014]
["bitfinex","BTCUSD",1760202685046,0.00305334,112260.0,112250.0,0.40927513]
["bitfinex","BTCUSD",1760202685875,0.00305334,112260.0,112250.0,0.74927513]
["bitfinex","BTCUSD",1760202686111,0.00305334,112260.0,112250.0,0.74727513]
["bitfinex","BTCUSD",1760202686269,0.00305334,112260.0,112250.0,1.23696014]
["bitfinex","BTCUSD",1760202686475,0.00305334,112260.0,112250.0,1.23896014]
["bitfinex","BTCUSD",1760202686875,0.00305334,112260.0,112250.0,0.74927513]
["bitfinex","BTCUSD",1760202687268,0.00305334,112260.0,112250.0,0.74827513]
["bitfinex","BTCUSD",1760202687470,0.00305334,112260.0,112250.0,0.74927513]
["bitfinex","BTCUSD",1760202692084,0.00286975,112260.0,112250.0,0.74927513]
["bitfinex","BTCUSD",1760202701289,0.26306384,112290.0,112250.0,0.74927513]
["bitfinex","BTCUSD",1760202701441,0.05361034,112290.0,112280.0,0.02434]
["bitfinex","BTCUSD",1760202701642,0.05361034,112290.0,112280.0,0.10643]
["bitfinex","BTCUSD",1760202702013,0.0553463,112290.0,112280.0,0.10643]
["bitfinex","BTCUSD",1760202708791,0.00188715,112290.0,112280.0,0.28455611]
["bitfinex","BTCUSD",1760202709929,0.1799974,112290.0,112280.0,0.10643]
["bitfinex","BTCUSD",1760202711129,0.2221774,112290.0,112280.0,0.10743]
["bitfinex","BTCUSD",1760202711330,0.1899774,112290.0,112280.0,0.10743]
["bitfinex","BTCUSD",1760202712055,0.2221774,112290.0,112280.0,0.05914]
["bitfinex","BTCUSD",1760202713109,0.1799974,112290.0,112280.0,0.10743]
["bitfinex","BTCUSD",1760202713819,0.1599974,112290.0,112280.0,0.10743]
["bitfinex","BTCUSD",1760202714032,0.1599974,112290.0,112280.0,0.10643]
["bitfinex","BTCUSD",1760202714782,0.1921974,112290.0,112280.0,0.10643]
["bitfinex","BTCUSD",1760202715012,0.2526674,112290.0,112280.0,0.02434]
["bitfinex","BTCUSD",1760202715209,0.2526674,112290.0,112280.0,0.05814]
["bitfinex","BTCUSD",1760202715404,0.2021774,112290.0,112280.0,0.05814]
["bitfinex","BTCUSD",1760202715609,0.2021774,112290.0,112280.0,0.05754637]
["bitfinex","BTCUSD",1760202716206,0.1699774,112290.0,112280.0,0.10583637]
["bitfinex","BTCUSD",1760202718788,0.1599974,112290.0,112280.0,0.10583637]
["bitfinex","BTCUSD",1760202720171,0.2027774,112290.0,112280.0,0.05754637]
["bitfinex","BTCUSD",1760202720364,0.17812611,112280.0,112270.0,0.02434]
["bitfinex","BTCUSD",1760202720563,0.19922611,112280.0,112270.0,0.02434]
["bitfinex","BTCUSD",1760202720824,0.23142611,112280.0,112270.0,0.05814]
["bitfinex","BTCUSD",1760202721061,0.19922611,112280.0,112270.0,0.05814]
["bitfinex","BTCUSD",1760202721273,0.17812611,112280.0,112270.0,0.10643]
["bitfinex","BTCUSD",1760202721475,0.23142611,112280.0,112270.0,0.10643]
["bitfinex","BTCUSD",1760202721649,0.17812611,112280.0,112270.0,0.10643]
["bitfinex","BTCUSD",1760202721857,0.17812611,112280.0,112270.0,0.17643]
["bitfinex","BTCUSD",1760202722304,0.23142611,112280.0,112270.0,0.17643]
["bitfinex","BTCUSD",1760202722507,0.23142611,112280.0,112270.0,0.12814]
["bitfinex","BTCUSD",1760202722709,0.28191611,112280.0,112270.0,0.07]
["bitfinex","BTCUSD",1760202723117,0.23142611,112280.0,112270.0,0.1038]
["bitfinex","BTCUSD",1760202723814,0.23142611,112280.0,112270.0,0.12814]
["bitfinex","BTCUSD",1760202724023,0.17812611,112280.0,112270.0,0.17643]
["bitfinex","BTCUSD",1760202724226,0.21032611,112280.0,112270.0,0.17643]
["bitfinex","BTCUSD",1760202725495,0.23142611,112280.0,112270.0,0.12814]
["bitfinex","BTCUSD",1760202726093,0.23142611,112280.0,112270.0,0.12967222]
["bitfinex","BTCUSD",1760202726515,0.01058,112290.0,112270.0,0.35610419]
["bitfinex","BTCUSD",1760202726724,0.17811229,112290.0,112280.0,0.07263]
["bitfinex","BTCUSD",1760202726927,0.17811229,112290.0,112280.0,0.10643]
["bitfinex","BTCUSD",1760202727133,0.17811229,112290.0,112280.0,0.28455611]
["bitfinex","BTCUSD",1760202727339,0.17811229,112290.0,112280.0,0.10643]
["bitfinex","BTCUSD",1760202727583,0.17811229,112290.0,112280.0,0.28455611]
["bitfinex","BTCUSD",1760202728948,0.17811229,112290.0,112280.0,0.10643]
["bitfinex","BTCUSD",1760202729610,0.17811229,112290.0,112280.0,0.10743]
["bitfinex","BTCUSD",1760202731685,0.28283229,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760202731883,0.34611526,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760202732064,0.30954077,112290.0,112280.0,0.00195346]
["bitfinex","BTCUSD",1760202732756,0.30954077,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202734560,0.28283229,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202738065,0.62283229,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202738283,0.64954077,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202738709,0.76427937,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202739153,0.64962268,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202740233,0.67633116,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202740573,0.64962268,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202750341,0.62283229,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202750786,0.23321229,112290.0,112280.0,0.03176346]
["bitfinex","BTCUSD",1760202750985,0.57321229,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202751227,0.62283229,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202751386,0.28283229,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202751613,0.62283229,112290.0,112280.0,0.00095346]
["bitfinex","BTCUSD",1760202753030,0.62283229,112290.0,112280.0,0.02767346]
["bitfinex","BTCUSD",1760202759798,0.57321229,112290.0,112280.0,0.05848346]
["bitfinex","BTCUSD",1760202759968,0.57321229,112290.0,112280.0,0.08341346]
["bitfinex","BTCUSD",1760202760625,0.62023229,112290.0,112280.0,0.05260346]
["bitfinex","BTCUSD",1760202761010,0.62023229,112290.0,112280.0,0.02767346]
["bitfinex","BTCUSD",1760202761996,0.19921229,112290.0,112280.0,0.12965346]
["bitfinex","BTCUSD",1760202762197,0.17811229,112290.0,112280.0,0.12965346]
["bitfinex","BTCUSD",1760202766304,0.17811229,112290.0,112280.0,0.30777957]
["bitfinex","BTCUSD",1760202767872,0.17811229,112290.0,112280.0,0.37877957]
["bitfinex","BTCUSD",1760202768076,0.17811229,112290.0,112280.0,0.20065346]
["bitfinex","BTCUSD",1760202769553,0.17811229,112290.0,112280.0,0.20061346]
["bitfinex","BTCUSD",1760202772083,0.1876726,112300.0,112280.0,0.37873957]
["bitfinex","BTCUSD",1760202772256,0.1876726,112300.0,112290.0,0.02315]
["bitfinex","BTCUSD",1760202772560,0.1876726,112300.0,112290.0,0.10198]
["bitfinex","BTCUSD",1760202772937,0.1876726,112300.0,112290.0,0.28009025]
["bitfinex","BTCUSD",1760202773360,0.1876726,112300.0,112290.0,0.10198]
["bitfinex","BTCUSD",1760202777926,0.1826726,112300.0,112290.0,0.10198]
["bitfinex","BTCUSD",1760202779647,0.25855081,112310.0,112290.0,0.10198]
["bitfinex","BTCUSD",1760202779848,0.17811025,112290.0,112280.0,0.1938355]
["bitfinex","BTCUSD",1760202780054,0.17811025,112290.0,112280.0,0.2263955]
["bitfinex","BTCUSD",1760202781827,0.17811025,112290.0,112280.0,0.2273955]
["bitfinex","BTCUSD",1760202782463,0.17811025,112290.0,112280.0,0.20061346]
["bitfinex","BTCUSD",1760202785907,0.16345539,112300.0,112280.0,0.20061346]
["bitfinex","BTCUSD",1760202786139,0.1723601,112300.0,112290.0,0.02605]
["bitfinex","BTCUSD",1760202786564,0.1723601,112300.0,112290.0,0.10488]
["bitfinex","BTCUSD",1760202793338,0.24801599,112310.0,112290.0,0.10488]
["bitfinex","BTCUSD",1760202793599,0.17812367,112300.0,112290.0,0.10488]
["bitfinex","BTCUSD",1760202793824,0.21036367,112300.0,112290.0,0.10488]
["bitfinex","BTCUSD",1760202794036,0.21926838,112300.0,112290.0,0.10488]
["bitfinex","BTCUSD",1760202794264,0.18702838,112300.0,112290.0,0.10488]
["bitfinex","BTCUSD",1760202797833,0.21926838,112300.0,112290.0,0.05861]
["bitfinex","BTCUSD",1760202798183,0.21926838,112300.0,112290.0,0.10499]
["bitfinex","BTCUSD",1760202799034,0.18702838,112300.0,112290.0,0.10499]
["bitfinex","BTCUSD",1760202799500,0.21926838,112300.0,112290.0,0.10499]
["bitfinex","BTCUSD",1760202799676,0.52702838,112300.0,112290.0,0.10499]
["bitfinex","BTCUSD",1760202801377,0.52702838,112300.0,112290.0,0.05861]
["bitfinex","BTCUSD",1760202801378,0.55926838,112300.0,112290.0,0.05861]
["bitfinex","BTCUSD",1760202801654,0.55926838,112300.0,112290.0,0.10499]
["bitfinex","BTCUSD",1760202802827,0.52702838,112300.0,112290.0,0.10499]
["bitfinex","BTCUSD",1760202803446,0.55926838,112300.0,112290.0,0.10499]
["bitfinex","BTCUSD",1760202804306,0.55926838,112300.0,112290.0,0.13171]
["bitfinex","BTCUSD",1760202804706,0.52702838,112300.0,112290.0,0.13171]
["bitfinex","BTCUSD",1760202808768,0.18702838,112300.0,112290.0,0.13171]
["bitfinex","BTCUSD",1760202809349,0.21926838,112300.0,112290.0,0.13171]
["bitfinex","BTCUSD",1760202809956,0.21926838,112300.0,112290.0,0.02962]
["bitfinex","BTCUSD",1760202810358,0.21926838,112300.0,112290.0,0.06254]
["bitfinex","BTCUSD",1760202810868,0.18702838,112300.0,112290.0,0.13275]
["bitfinex","BTCUSD",1760202813474,0.29243882,112310.0,112290.0,0.13275]
["bitfinex","BTCUSD",1760202813921,0.17812367,112300.0,112290.0,0.13275]
["bitfinex","BTCUSD",1760202814156,0.18702838,112300.0,112290.0,0.13275]
["bitfinex","BTCUSD",1760202817925,0.55926838,112300.0,112290.0,0.08637]
["bitfinex","BTCUSD",1760202818154,0.55926838,112300.0,112290.0,0.13275]
["bitfinex","BTCUSD",1760202820664,0.52702838,112300.0,112290.0,0.13275]
["bitfinex","BTCUSD",1760202821080,0.56043838,112300.0,112290.0,0.13275]
["bitfinex","BTCUSD",1760202821929,0.56043838,112300.0,112290.0,0.08637]
["bitfinex","BTCUSD",1760202822779,0.52702838,112300.0,112290.0,0.13198]
["bitfinex","BTCUSD",1760202823642,0.18702838,112300.0,112290.0,0.13198]
["bitfinex","BTCUSD",1760202825160,0.21808838,112300.0,112290.0,0.08637]
["bitfinex","BTCUSD",1760202830287,0.18702838,112300.0,112290.0,0.13198]
["bitfinex","BTCUSD",1760202830510,0.21808838,112300.0,112290.0,0.13198]
["bitfinex","BTCUSD",1760202831190,0.21808838,112300.0,112290.0,0.08637]
["bitfinex","BTCUSD",1760202833477,0.26473838,112300.0,112290.0,0.02962]
["bitfinex","BTCUSD",1760202833673,0.6557311,112300.0,112290.0,0.02962]
["bitfinex","BTCUSD",1760202833955,0.60473838,112300.0,112290.0,0.02962]
["bitfinex","BTCUSD",1760202842118,0.55808838,112300.0,112290.0,0.06213]
["bitfinex","BTCUSD",1760202842980,0.58487544,112300.0,112290.0,0.131]
["bitfinex","BTCUSD",1760202843214,0.58487544,112300.0,112290.0,0.08539]
["bitfinex","BTCUSD",1760202843548,0.52702838,112300.0,112290.0,0.08539]
["bitfinex","BTCUSD",1760202843749,0.52702838,112300.0,112290.0,0.131]
["bitfinex","BTCUSD",1760202846747,0.55808838,112300.0,112290.0,0.08539]
["bitfinex","BTCUSD",1760202847339,0.55808838,112300.0,112290.0,0.131]
["bitfinex","BTCUSD",1760202847910,0.52702838,112300.0,112290.0,0.131]
["bitfinex","BTCUSD",1760202861488,0.55770838,112300.0,112290.0,0.08539]
["bitfinex","BTCUSD",1760202861675,0.55770838,112300.0,112290.0,0.13185]
["bitfinex","BTCUSD",1760202862423,0.55770838,112300.0,112290.0,0.08539]
["bitfinex","BTCUSD",1760202864571,0.60322838,112300.0,112290.0,0.02962]
["bitfinex","BTCUSD",1760202866234,0.55770838,112300.0,112290.0,0.05402]
["bitfinex","BTCUSD",1760202866442,0.60322838,112300.0,112290.0,0.02962]
["bitfinex","BTCUSD",1760202872902,0.55770838,112300.0,112290.0,0.06231]
["bitfinex","BTCUSD",1760202876728,0.60322838,112300.0,112290.0,0.02962]
["bitfinex","BTCUSD",1760202882569,0.55770838,112300.0,112290.0,0.02962]
["bitfinex","BTCUSD",1760202882767,0.60504838,112300.0,112290.0,0.02962]
["bitfinex","BTCUSD",1760202882943,0.55770838,112300.0,112290.0,0.06066]
["bitfinex","BTCUSD",1760202884449,0.52702838,112300.0,112290.0,0.06066]
["bitfinex","BTCUSD",1760202884664,0.52702838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202885581,0.55652838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202889608,0.52702838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202890258,0.55652838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202891151,0.55652838,112300.0,112290.0,0.08485]
["bitfinex","BTCUSD",1760202892198,0.55652838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202893218,0.55652838,112300.0,112290.0,0.08485]
["bitfinex","BTCUSD",1760202893602,0.55652838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202896949,0.52702838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202897766,0.55652838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202897971,0.52702838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202900161,0.55652838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202900346,0.55652838,112300.0,112290.0,0.08485]
["bitfinex","BTCUSD",1760202900950,0.52702838,112300.0,112290.0,0.08485]
["bitfinex","BTCUSD",1760202901184,0.52702838,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202903190,0.20487911,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202903400,0.51809439,112300.0,112290.0,0.1303]
["bitfinex","BTCUSD",1760202905038,0.51809439,112300.0,112290.0,0.2003]
["bitfinex","BTCUSD",1760202910926,0.51456959,112300.0,112290.0,0.2003]
["bitfinex","BTCUSD",1760202917689,0.59113959,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202918044,0.61792428,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202919184,0.57260428,112300.0,112290.0,0.13038]
["bitfinex","BTCUSD",1760202919404,0.57260428,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202919613,0.57260428,112300.0,112290.0,0.13038]
["bitfinex","BTCUSD",1760202921344,0.61792428,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202923054,0.57260428,112300.0,112290.0,0.13038]
["bitfinex","BTCUSD",1760202923268,0.57260428,112300.0,112290.0,0.1529]
["bitfinex","BTCUSD",1760202923651,0.61792428,112300.0,112290.0,0.12214]
["bitfinex","BTCUSD",1760202924835,0.61792428,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202926543,0.57260428,112300.0,112290.0,0.13038]
["bitfinex","BTCUSD",1760202926832,0.61792428,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202927915,0.57260428,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202928121,0.57260428,112300.0,112290.0,0.13038]
["bitfinex","BTCUSD",1760202928413,0.61792428,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202930196,0.23612908,112300.0,112290.0,0.13038]
["bitfinex","BTCUSD",1760202930348,0.23612908,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202930750,0.28144908,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202930991,0.07280112,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202931190,0.20557551,112300.0,112290.0,0.09962]
["bitfinex","BTCUSD",1760202931846,0.20557551,112300.0,112290.0,0.13038]
["bitfinex","BTCUSD",1760202932046,0.20557551,112300.0,112290.0,0.1529]
["bitfinex","BTCUSD",1760202935481,0.20557551,112300.0,112290.0,0.14033122]
["bitfinex","BTCUSD",1760202936120,0.20557551,112300.0,112290.0,0.10957122]
["bitfinex","BTCUSD",1760202936667,0.20557551,112300.0,112290.0,0.14033122]
["bitfinex","BTCUSD",1760202936866,0.22423551,112300.0,112290.0,0.01705122]
["bitfinex","BTCUSD",1760202937105,0.56423551,112300.0,112290.0,0.01705122]
["bitfinex","BTCUSD",1760202937646,0.54557551,112300.0,112290.0,0.01705122]
["bitfinex","BTCUSD",1760202938021,0.56423551,112300.0,112290.0,0.01705122]
["bitfinex","BTCUSD",1760202942848,0.54557551,112300.0,112290.0,0.04866122]
["bitfinex","BTCUSD",1760202943054,0.54557551,112300.0,112290.0,0.01705122]
["bitfinex","BTCUSD",1760202943398,0.56453551,112300.0,112290.0,0.01705122]
["bitfinex","BTCUSD",1760202943674,0.54557551,112300.0,112290.0,0.01705122]
["bitfinex","BTCUSD",1760202945059,0.54557551,112300.0,112290.0,0.04866122]
["bitfinex","BTCUSD",1760202945269,0.54557551,112300.0,112290.0,0.01705122]
["bitfinex","BTCUSD",1760202945465,0.54557551,112300.0,112290.0,0.04866122]
["bitfinex","BTCUSD",1760202946051,0.54487908,112300.0,112290.0,0.11887122]
["bitfinex","BTCUSD",1760202953386,0.20487908,112300.0,112290.0,0.11887122]
["bitfinex","BTCUSD",1760202955461,0.20487908,112300.0,112290.0,0.13668224]
["bitfinex","BTCUSD",1760202956513,0.03461628,112310.0,112290.0,1.50490197]
["bitfinex","BTCUSD",1760202956719,0.18702803,112340.0,112320.0,0.17805862]
["bitfinex","BTCUSD",1760202956923,0.18711774,112340.0,112320.0,0.17805862]
["bitfinex","BTCUSD",1760202957130,0.18711774,112340.0,112330.0,0.10182]
["bitfinex","BTCUSD",1760202957545,0.18711774,112340.0,112330.0,0.12859334]
["bitfinex","BTCUSD",1760202957963,0.18211774,112340.0,112330.0,0.12859334]
["bitfinex","BTCUSD",1760202962359,0.23624091,112340.0,112330.0,0.08152334]
["bitfinex","BTCUSD",1760202962571,0.28357091,112340.0,112330.0,0.05475]
["bitfinex","BTCUSD",1760202963187,0.23624091,112340.0,112330.0,0.05475]
["bitfinex","BTCUSD",1760202963369,0.23624091,112340.0,112330.0,0.10182]
["bitfinex","BTCUSD",1760202963773,0.23624091,112340.0,112330.0,0.05475]
["bitfinex","BTCUSD",1760202965420,0.20678091,112340.0,112330.0,0.10182]
["bitfinex","BTCUSD",1760202965629,0.18447091,112340.0,112330.0,0.10182]
["bitfinex","BTCUSD",1760202968231,0.21393091,112340.0,112330.0,0.10182]
["bitfinex","BTCUSD",1760202969596,0.23624091,112340.0,112330.0,0.05475]
["bitfinex","BTCUSD",1760202972449,0.20678091,112340.0,112330.0,0.09778]
["bitfinex","BTCUSD",1760202972661,0.23606091,112340.0,112330.0,0.09778]
["bitfinex","BTCUSD",1760202973099,0.23606091,112340.0,112330.0,0.05475]
["bitfinex","BTCUSD",1760202973518,0.23606091,112340.0,112330.0,0.09778]
["bitfinex","BTCUSD",1760202973726,0.23606091,112340.0,112330.0,0.05475]
["bitfinex","BTCUSD",1760202975228,0.17804682,112330.0,112320.0,0.06617]
["bitfinex","BTCUSD",1760202975419,0.20732682,112330.0,112320.0,0.09672]
["bitfinex","BTCUSD",1760202975829,0.17804682,112330.0,112320.0,0.16672]
["bitfinex","BTCUSD",1760202976031,0.20732682,112330.0,112320.0,0.16672]
["bitfinex","BTCUSD",1760202976241,0.17804682,112330.0,112320.0,0.16672]
["bitfinex","BTCUSD",1760202977518,0.17804682,112330.0,112320.0,0.16772]
["bitfinex","BTCUSD",1760202980364,0.17804682,112330.0,112320.0,0.19444]
["bitfinex","BTCUSD",1760202980783,0.17982185,112330.0,112320.0,0.19444]
["bitfinex","BTCUSD",1760202988177,0.17982185,112330.0,112320.0,0.37250267]
["bitfinex","BTCUSD",1760202988390,0.00177503,112330.0,112320.0,0.37250267]
["bitfinex","BTCUSD",1760202988593,0.00177503,112330.0,112320.0,0.46203219]
["bitfinex","BTCUSD",1760202998920,0.17982185,112330.0,112320.0,0.46203219]
["bitfinex","BTCUSD",1760203003123,0.00177503,112330.0,112320.0,0.46203219]
["bitfinex","BTCUSD",1760203005288,0.17982185,112330.0,112320.0,0.46203219]
["bitfinex","BTCUSD",1760203015629,0.17982185,112330.0,112320.0,0.28396952]
["bitfinex","BTCUSD",1760203016255,0.17982185,112330.0,112320.0,0.46203219]
["bitfinex","BTCUSD",1760203016459,0.00177503,112330.0,112320.0,0.46203219]
["bitfinex","BTCUSD",1760203018135,0.17982185,112330.0,112320.0,0.46203219]
["bitfinex","BTCUSD",1760203023746,0.17982185,112330.0,112320.0,0.48880433]
["bitfinex","BTCUSD",1760203027370,0.00177503,112330.0,112320.0,0.48880433]
["bitfinex","BTCUSD",1760203027734,0.17982185,112330.0,112320.0,0.48880433]
["bitfinex","BTCUSD",1760203034459,0.17982185,112330.0,112320.0,0.31074166]
["bitfinex","BTCUSD",1760203034798,0.17982185,112330.0,112320.0,0.48880433]
["bitfinex","BTCUSD",1760203035437,0.17804682,112330.0,112320.0,0.31074166]
["bitfinex","BTCUSD",1760203035828,0.20692682,112330.0,112320.0,0.31074166]
["bitfinex","BTCUSD",1760203036004,0.17804682,112330.0,112320.0,0.39927481]
["bitfinex","BTCUSD",1760203037642,0.11121512,112340.0,112320.0,0.88804744]
["bitfinex","BTCUSD",1760203037818,0.17804682,112330.0,112320.0,0.35624481]
["bitfinex","BTCUSD",1760203037963,0.17804682,112330.0,112320.0,0.41900219]
["bitfinex","BTCUSD",1760203038423,0.17804682,112330.0,112320.0,0.48952453]
["bitfinex","BTCUSD",1760203038627,0.17804682,112330.0,112320.0,0.48852453]
["bitfinex","BTCUSD",1760203039005,0.17204682,112330.0,112320.0,0.48852453]
["bitfinex","BTCUSD",1760203039838,0.17204682,112330.0,112320.0,0.48952453]
["bitfinex","BTCUSD",1760203044325,0.17204682,112330.0,112320.0,0.31146186]
["bitfinex","BTCUSD",1760203044945,0.17204682,112330.0,112320.0,0.48952453]
["bitfinex","BTCUSD",1760203045587,0.17204682,112330.0,112320.0,0.31146186]
["bitfinex","BTCUSD",1760203047570,0.17204682,112330.0,112320.0,0.22193234]
["bitfinex","BTCUSD",1760203048363,0.20092682,112330.0,112320.0,0.22193234]
["bitfinex","BTCUSD",1760203048587,0.25931682,112330.0,112320.0,0.09772]
["bitfinex","BTCUSD",1760203048827,0.66473249,112330.0,112320.0,0.09772]
["bitfinex","BTCUSD",1760203049078,0.6260953,112330.0,112320.0,0.09772]
["bitfinex","BTCUSD",1760203049479,0.6260953,112330.0,112320.0,0.09672]
["bitfinex","BTCUSD",1760203051842,0.2860953,112330.0,112320.0,0.09672]
["bitfinex","BTCUSD",1760203054110,0.2432953,112330.0,112320.0,0.12641]
["bitfinex","BTCUSD",1760203054308,0.2432953,112330.0,112320.0,0.19228]
["bitfinex","BTCUSD",1760203055296,0.2144153,112330.0,112320.0,0.19228]
["bitfinex","BTCUSD",1760203055875,0.2432953,112330.0,112320.0,0.19228]
["bitfinex","BTCUSD",1760203056409,0.2144153,112330.0,112320.0,0.19228]
["bitfinex","BTCUSD",1760203057056,0.2432953,112330.0,112320.0,0.14853]
["bitfinex","BTCUSD",1760203057715,0.21651682,112330.0,112320.0,0.14853]
["bitfinex","BTCUSD",1760203058737,0.21651682,112330.0,112320.0,0.19228]
["bitfinex","BTCUSD",1760203061386,0.20127682,112330.0,112320.0,0.19228]
["bitfinex","BTCUSD",1760203061632,0.21648682,112330.0,112320.0,0.14853]
["bitfinex","BTCUSD",1760203061840,0.21648682,112330.0,112320.0,0.19223]
["bitfinex","BTCUSD",1760203063687,0.21648682,112330.0,112320.0,0.14853]
["bitfinex","BTCUSD",1760203065328,0.25834682,112330.0,112320.0,0.09672]
["bitfinex","BTCUSD",1760203066713,0.625123,112330.0,112320.0,0.09672]
["bitfinex","BTCUSD",1760203067292,0.625123,112330.0,112320.0,0.02672]
["bitfinex","BTCUSD",1760203071030,0.70034081,112330.0,112320.0,0.02672]
["bitfinex","BTCUSD",1760203071312,0.73049271,112330.0,112320.0,0.02672]
["bitfinex","BTCUSD",1760203072330,0.75836014,112330.0,112320.0,0.02672]
["bitfinex","BTCUSD",1760203073155,0.73049271,112330.0,112320.0,0.02672]
["bitfinex","BTCUSD",1760203074249,0.73049271,112330.0,112320.0,0.0259013]
["bitfinex","BTCUSD",1760203075523,0.73049271,112330.0,112320.0,0.02501607]
["bitfinex","BTCUSD",1760203077369,0.6552749,112330.0,112320.0,0.02501607]
["bitfinex","BTCUSD",1760203086523,0.68422613,112330.0,112320.0,0.02501607]
["bitfinex","BTCUSD",1760203086762,0.54823043,112310.0,112300.0,0.00033477]
["bitfinex","BTCUSD",1760203086979,0.57011043,112310.0,112300.0,0.00033477]
["bitfinex","BTCUSD",1760203087161,0.64120043,112310.0,112300.0,0.00033477]
["bitfinex","BTCUSD",1760203087371,0.17811025,112290.0,112280.0,0.06467148]
["bitfinex","BTCUSD",1760203087577,0.19407025,112290.0,112280.0,0.06467148]
["bitfinex","BTCUSD",1760203087783,0.22330025,112290.0,112280.0,0.00293268]
["bitfinex","BTCUSD",1760203088014,0.26516025,112290.0,112280.0,0.00293268]
["bitfinex","BTCUSD",1760203088670,0.26516025,112290.0,112280.0,0.00302239]
["bitfinex","BTCUSD",1760203090491,0.2929724,112290.0,112280.0,0.00302239]
["bitfinex","BTCUSD",1760203090980,0.29531215,112290.0,112280.0,0.00302239]
["bitfinex","BTCUSD",1760203091210,0.2926405,112290.0,112280.0,0.00302239]
["bitfinex","BTCUSD",1760203093890,0.31942995,112290.0,112280.0,0.00302239]
["bitfinex","BTCUSD",1760203101237,0.20222805,112290.0,112280.0,0.64462695]
["bitfinex","BTCUSD",1760203101438,0.2044386,112290.0,112280.0,0.60209695]
["bitfinex","BTCUSD",1760203101638,0.1901686,112290.0,112280.0,0.64462695]
["bitfinex","BTCUSD",1760203102467,0.1901686,112290.0,112280.0,0.64562695]
["bitfinex","BTCUSD",1760203102998,0.2208556,112300.0,112280.0,0.82375306]
["bitfinex","BTCUSD",1760203103292,0.17809439,112300.0,112290.0,1.34249937]
["bitfinex","BTCUSD",1760203103552,0.17809439,112300.0,112290.0,0.82206874]
["bitfinex","BTCUSD",1760203104142,0.17809439,112300.0,112290.0,0.64395849]
["bitfinex","BTCUSD",1760203105919,0.17809439,112300.0,112290.0,0.64495849]
["bitfinex","BTCUSD",1760203111043,0.20442298,112300.0,112290.0,0.64495849]
["bitfinex","BTCUSD",1760203111248,0.20442298,112300.0,112290.0,0.09481393]
["bitfinex","BTCUSD",1760203111459,0.22574298,112300.0,112290.0,0.05228393]
["bitfinex","BTCUSD",1760203112115,0.26840298,112300.0,112290.0,0.00335393]
["bitfinex","BTCUSD",1760203115408,0.22574298,112300.0,112290.0,0.03071393]
["bitfinex","BTCUSD",1760203115855,0.26840298,112300.0,112290.0,0.03071393]
["bitfinex","BTCUSD",1760203116089,0.22574298,112300.0,112290.0,0.03071393]
["bitfinex","BTCUSD",1760203116289,0.26840298,112300.0,112290.0,0.03071393]
["bitfinex","BTCUSD",1760203117162,0.26840298,112300.0,112290.0,0.00335393]
["bitfinex","BTCUSD",1760203117554,0.26840298,112300.0,112290.0,0.03071393]
["bitfinex","BTCUSD",1760203117753,0.26840298,112300.0,112290.0,0.02766561]
["bitfinex","BTCUSD",1760203118333,0.26840298,112300.0,112290.0,0.00030561]
["bitfinex","BTCUSD",1760203120821,0.26840298,112300.0,112290.0,0.02948561]
["bitfinex","BTCUSD",1760203121260,0.22574298,112300.0,112290.0,0.09387561]
["bitfinex","BTCUSD",1760203121676,0.26684298,112300.0,112290.0,0.00030561]
["bitfinex","BTCUSD",1760203121850,0.26684298,112300.0,112290.0,0.02819561]
["bitfinex","BTCUSD",1760203123086,0.26684298,112300.0,112290.0,0.00030561]
["bitfinex","BTCUSD",1760203124095,0.26684298,112300.0,112290.0,0.02702561]
["bitfinex","BTCUSD",1760203125273,0.31655642,112300.0,112290.0,0.02702561]
["bitfinex","BTCUSD",1760203125437,0.68670832,112300.0,112290.0,0.02702561]
["bitfinex","BTCUSD",1760203126645,0.68670832,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203130194,0.63699488,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203132558,0.66371488,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203134368,0.62261488,112300.0,112290.0,0.07479]
["bitfinex","BTCUSD",1760203135285,0.56346298,112300.0,112290.0,0.11642]
["bitfinex","BTCUSD",1760203135524,0.56689488,112300.0,112290.0,0.11642]
["bitfinex","BTCUSD",1760203135729,0.59574488,112300.0,112290.0,0.11642]
["bitfinex","BTCUSD",1760203136407,0.59574488,112300.0,112290.0,0.07479]
["bitfinex","BTCUSD",1760203139257,0.59574488,112300.0,112290.0,0.11642]
["bitfinex","BTCUSD",1760203140108,0.59555223,112300.0,112290.0,0.07479]
["bitfinex","BTCUSD",1760203140351,0.63665223,112300.0,112290.0,0.07479]
["bitfinex","BTCUSD",1760203140571,0.63665223,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203143254,0.20826215,112290.0,112280.0,8.971e-05]
["bitfinex","BTCUSD",1760203143447,0.22144215,112290.0,112280.0,8.971e-05]
["bitfinex","BTCUSD",1760203143649,0.25029215,112290.0,112280.0,8.971e-05]
["bitfinex","BTCUSD",1760203143791,0.29139215,112290.0,112280.0,8.971e-05]
["bitfinex","BTCUSD",1760203143997,0.29139215,112290.0,112280.0,0.02797971]
["bitfinex","BTCUSD",1760203144610,0.25029215,112290.0,112280.0,0.02797971]
["bitfinex","BTCUSD",1760203144836,0.29139215,112290.0,112280.0,0.02797971]
["bitfinex","BTCUSD",1760203145035,0.29139215,112290.0,112280.0,8.971e-05]
["bitfinex","BTCUSD",1760203147933,0.29139215,112290.0,112280.0,0.02797971]
["bitfinex","BTCUSD",1760203148729,0.29139215,112290.0,112280.0,8.971e-05]
["bitfinex","BTCUSD",1760203148919,0.29139215,112290.0,112280.0,0.00066836]
["bitfinex","BTCUSD",1760203150044,0.25029215,112290.0,112280.0,0.02855836]
["bitfinex","BTCUSD",1760203150245,0.22144215,112290.0,112280.0,0.09036836]
["bitfinex","BTCUSD",1760203150653,0.02885,112290.0,112280.0,0.09036836]
["bitfinex","BTCUSD",1760203150864,0.20696025,112290.0,112280.0,0.09036836]
["bitfinex","BTCUSD",1760203152677,0.24959025,112290.0,112280.0,0.00066836]
["bitfinex","BTCUSD",1760203153449,0.20696025,112290.0,112280.0,0.02896836]
["bitfinex","BTCUSD",1760203156118,0.24959025,112290.0,112280.0,0.00066836]
["bitfinex","BTCUSD",1760203157589,0.24959025,112290.0,112280.0,0.02738836]
["bitfinex","BTCUSD",1760203160375,0.20696025,112290.0,112280.0,0.05568836]
["bitfinex","BTCUSD",1760203160807,0.24959025,112290.0,112280.0,0.02738836]
["bitfinex","BTCUSD",1760203161483,0.58959025,112290.0,112280.0,0.02738836]
["bitfinex","BTCUSD",1760203163233,0.54696025,112290.0,112280.0,0.11859836]
["bitfinex","BTCUSD",1760203163439,0.54696025,112290.0,112280.0,0.07576836]
["bitfinex","BTCUSD",1760203164282,0.54696025,112290.0,112280.0,0.11859836]
["bitfinex","BTCUSD",1760203164453,0.20696025,112290.0,112280.0,0.11859836]
["bitfinex","BTCUSD",1760203165431,0.20696025,112290.0,112280.0,0.07576836]
["bitfinex","BTCUSD",1760203166400,0.24959025,112290.0,112280.0,0.04746836]
["bitfinex","BTCUSD",1760203167761,0.24959025,112290.0,112280.0,0.07576836]
["bitfinex","BTCUSD",1760203168810,0.20696025,112290.0,112280.0,0.07576836]
["bitfinex","BTCUSD",1760203171533,0.17811025,112290.0,112280.0,0.11859836]
["bitfinex","BTCUSD",1760203171729,0.20476025,112290.0,112280.0,0.07576836]
["bitfinex","BTCUSD",1760203173445,0.20476025,112290.0,112280.0,0.11859836]
["bitfinex","BTCUSD",1760203174220,0.17811025,112290.0,112280.0,0.11859836]
["bitfinex","BTCUSD",1760203175131,0.23028853,112300.0,112280.0,0.11859836]
["bitfinex","BTCUSD",1760203175491,0.17811025,112290.0,112280.0,0.56505288]
["bitfinex","BTCUSD",1760203175919,0.17811025,112290.0,112280.0,0.60788288]
["bitfinex","BTCUSD",1760203176121,0.17811025,112290.0,112280.0,0.11859836]
["bitfinex","BTCUSD",1760203176359,0.17811025,112290.0,112280.0,0.11959836]
["bitfinex","BTCUSD",1760203176608,0.24739025,112290.0,112280.0,0.02838836]
["bitfinex","BTCUSD",1760203176809,0.20476025,112290.0,112280.0,0.07676836]
["bitfinex","BTCUSD",1760203177744,0.20476025,112290.0,112280.0,0.11859836]
["bitfinex","BTCUSD",1760203177925,0.20476025,112290.0,112280.0,0.11959836]
["bitfinex","BTCUSD",1760203178330,0.20476025,112290.0,112280.0,0.11859836]
["bitfinex","BTCUSD",1760203178714,0.20476025,112290.0,112280.0,0.11959836]
["bitfinex","BTCUSD",1760203182313,0.17811025,112290.0,112280.0,0.11959836]
["bitfinex","BTCUSD",1760203187235,0.17811025,112290.0,112280.0,0.62669549]
["bitfinex","BTCUSD",1760203187410,0.17811025,112290.0,112280.0,0.60888288]
["bitfinex","BTCUSD",1760203187619,0.17811025,112290.0,112280.0,0.11959836]
["bitfinex","BTCUSD",1760203190313,0.17811025,112290.0,112280.0,0.13741097]
["bitfinex","BTCUSD",1760203191427,0.17811025,112290.0,112280.0,0.68760714]
["bitfinex","BTCUSD",1760203191640,0.17811025,112290.0,112280.0,0.66979453]
["bitfinex","BTCUSD",1760203191845,0.17811025,112290.0,112280.0,0.11959836]
["bitfinex","BTCUSD",1760203192053,0.24501025,112290.0,112280.0,0.07676836]
["bitfinex","BTCUSD",1760203192256,0.20470025,112290.0,112280.0,0.62696453]
["bitfinex","BTCUSD",1760203192465,0.17811025,112290.0,112280.0,0.11664836]
["bitfinex","BTCUSD",1760203192672,0.20470025,112290.0,112280.0,0.62696453]
["bitfinex","BTCUSD",1760203194572,0.17811025,112290.0,112280.0,0.66684453]
["bitfinex","BTCUSD",1760203195467,0.20470025,112290.0,112280.0,0.62696453]
["bitfinex","BTCUSD",1760203195896,0.20470025,112290.0,112280.0,0.66684453]
["bitfinex","BTCUSD",1760203196585,0.17811025,112290.0,112280.0,0.66684453]
["bitfinex","BTCUSD",1760203197192,0.17811025,112290.0,112280.0,0.84497064]
["bitfinex","BTCUSD",1760203197434,0.16633853,112300.0,112280.0,0.84497064]
["bitfinex","BTCUSD",1760203197635,0.16633853,112300.0,112290.0,0.60989617]
["bitfinex","BTCUSD",1760203197847,0.16633853,112300.0,112290.0,0.63847617]
["bitfinex","BTCUSD",1760203198896,0.16633853,112300.0,112290.0,0.81658642]
["bitfinex","BTCUSD",1760203200234,0.16633853,112300.0,112290.0,0.08828]
["bitfinex","BTCUSD",1760203200437,0.16633853,112300.0,112290.0,0.65628719]
["bitfinex","BTCUSD",1760203200649,0.16633853,112300.0,112290.0,0.63947617]
["bitfinex","BTCUSD",1760203205096,0.19292853,112300.0,112290.0,0.59959617]
["bitfinex","BTCUSD",1760203205312,0.21245853,112300.0,112290.0,0.0494]
["bitfinex","BTCUSD",1760203205668,0.25276853,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760203206048,0.27955308,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760203209017,0.32785906,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760203209220,0.27955308,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760203210885,0.17811025,112290.0,112280.0,0.04720836]
["bitfinex","BTCUSD",1760203211095,0.17811025,112290.0,112280.0,0.08708836]
["bitfinex","BTCUSD",1760203211298,0.17811025,112290.0,112280.0,0.11566836]
["bitfinex","BTCUSD",1760203211518,0.20489595,112290.0,112280.0,0.11566836]
["bitfinex","BTCUSD",1760203212115,0.20489595,112290.0,112280.0,0.11666836]
["bitfinex","BTCUSD",1760203213363,0.20489595,112290.0,112280.0,0.84499064]
["bitfinex","BTCUSD",1760203213773,0.17905038,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760203214034,0.17905038,112300.0,112290.0,0.81645642]
["bitfinex","BTCUSD",1760203214855,0.00095334,112300.0,112290.0,1.36665259]
["bitfinex","BTCUSD",1760203215053,0.00095334,112300.0,112290.0,0.81645642]
["bitfinex","BTCUSD",1760203215493,0.00095334,112300.0,112290.0,1.36665259]
["bitfinex","BTCUSD",1760203215642,0.00095334,112300.0,112290.0,0.81645642]
["bitfinex","BTCUSD",1760203216994,0.02139974,112310.0,112290.0,0.81645642]
["bitfinex","BTCUSD",1760203217188,0.20841154,112310.0,112300.0,0.01968]
["bitfinex","BTCUSD",1760203217354,0.20841154,112310.0,112300.0,0.08815]
["bitfinex","BTCUSD",1760203217755,0.20898999,112310.0,112300.0,0.08815]
["bitfinex","BTCUSD",1760203218962,0.23733999,112310.0,112300.0,0.04842]
["bitfinex","BTCUSD",1760203219196,0.20898999,112310.0,112300.0,0.08915]
["bitfinex","BTCUSD",1760203219386,0.23733999,112310.0,112300.0,0.04842]
["bitfinex","BTCUSD",1760203219572,0.20898999,112310.0,112300.0,0.08915]
["bitfinex","BTCUSD",1760203219990,0.23733999,112310.0,112300.0,0.04842]
["bitfinex","BTCUSD",1760203221864,0.23733999,112310.0,112300.0,0.08915]
["bitfinex","BTCUSD",1760203223328,0.20898999,112310.0,112300.0,0.08915]
["bitfinex","BTCUSD",1760203223499,0.23733999,112310.0,112300.0,0.04842]
["bitfinex","BTCUSD",1760203223705,0.27707999,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760203224266,0.61707999,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760203224875,0.61707999,112310.0,112300.0,0.02772]
["bitfinex","BTCUSD",1760203225938,0.57733999,112310.0,112300.0,0.05546]
["bitfinex","BTCUSD",1760203226118,0.61707999,112310.0,112300.0,0.02772]
["bitfinex","BTCUSD",1760203226735,0.57733999,112310.0,112300.0,0.07514]
["bitfinex","BTCUSD",1760203226931,0.57733999,112310.0,112300.0,0.11587]
["bitfinex","BTCUSD",1760203227556,0.54898999,112310.0,112300.0,0.11587]
["bitfinex","BTCUSD",1760203230977,0.57733999,112310.0,112300.0,0.11587]
["bitfinex","BTCUSD",1760203231403,0.54898999,112310.0,112300.0,0.11587]
["bitfinex","BTCUSD",1760203232008,0.57733999,112310.0,112300.0,0.11587]
["bitfinex","BTCUSD",1760203232954,0.54898999,112310.0,112300.0,0.11587]
["bitfinex","BTCUSD",1760203235963,0.36197819,112310.0,112300.0,0.86196999]
["bitfinex","BTCUSD",1760203236168,0.51865698,112310.0,112300.0,0.84416056]
["bitfinex","BTCUSD",1760203236951,0.00057845,112310.0,112300.0,0.84416056]
["bitfinex","BTCUSD",1760203240917,0.00057845,112310.0,112300.0,0.29396439]
["bitfinex","BTCUSD",1760203241114,0.00057845,112310.0,112300.0,0.84416056]
["bitfinex","BTCUSD",1760203241319,0.17865698,112310.0,112300.0,0.84416056]
["bitfinex","BTCUSD",1760203242182,0.17865698,112310.0,112300.0,0.29396439]
["bitfinex","BTCUSD",1760203242395,0.17865698,112310.0,112300.0,0.84416056]
["bitfinex","BTCUSD",1760203242731,0.17865698,112310.0,112300.0,0.29396439]
["bitfinex","BTCUSD",1760203244772,0.17865698,112310.0,112300.0,0.11587]
["bitfinex","BTCUSD",1760203244959,0.17865698,112310.0,112300.0,0.29396439]
["bitfinex","BTCUSD",1760203245314,0.17865698,112310.0,112300.0,0.11587]
["bitfinex","BTCUSD",1760203245824,0.17865698,112310.0,112300.0,0.29396439]
["bitfinex","BTCUSD",1760203248474,0.17865698,112310.0,112300.0,0.11587]
["bitfinex","BTCUSD",1760203248676,0.17865698,112310.0,112300.0,0.29396439]
["bitfinex","BTCUSD",1760203252393,0.17865698,112310.0,112300.0,0.11587]
["bitfinex","BTCUSD",1760203253887,0.17865698,112310.0,112300.0,0.29396439]
["bitfinex","BTCUSD",1760203256777,0.17865698,112310.0,112300.0,0.56266439]
["bitfinex","BTCUSD",1760203258183,0.00057845,112310.0,112300.0,0.56266439]
["bitfinex","BTCUSD",1760203260293,0.00057845,112310.0,112300.0,0.65219391]
["bitfinex","BTCUSD",1760203260507,0.00057845,112310.0,112300.0,1.14123224]
["bitfinex","BTCUSD",1760203260718,0.00057845,112310.0,112300.0,1.16800747]
["bitfinex","BTCUSD",1760203261151,0.00057845,112310.0,112300.0,0.41026914]
["bitfinex","BTCUSD",1760203261358,0.00057845,112310.0,112300.0,0.40926914]
["bitfinex","BTCUSD",1760203261798,0.00057845,112310.0,112300.0,0.41126914]
["bitfinex","BTCUSD",1760203263154,0.00057845,112310.0,112300.0,0.40926914]
["bitfinex","BTCUSD",1760203263346,0.00057845,112310.0,112300.0,0.41026914]
["bitfinex","BTCUSD",1760203264175,0.00057845,112310.0,112300.0,0.38349391]
["bitfinex","BTCUSD",1760203266428,0.00057845,112310.0,112300.0,0.65219391]
["bitfinex","BTCUSD",1760203270361,0.00057845,112310.0,112300.0,0.38349391]
["bitfinex","BTCUSD",1760203274758,0.00057845,112310.0,112300.0,0.87253224]
["bitfinex","BTCUSD",1760203275221,0.00057845,112310.0,112300.0,0.89930472]
["bitfinex","BTCUSD",1760203280543,0.61659743,112360.0,112340.0,0.16990523]
["bitfinex","BTCUSD",1760203280743,0.58982584,112360.0,112350.0,0.04656]
["bitfinex","BTCUSD",1760203280948,0.58982584,112360.0,112350.0,0.08582]
["bitfinex","BTCUSD",1760203281236,0.51820222,112360.0,112350.0,0.08582]
["bitfinex","BTCUSD",1760203281447,0.51820222,112360.0,112350.0,0.10362151]
["bitfinex","BTCUSD",1760203281777,0.0002,112360.0,112350.0,0.75287346]
["bitfinex","BTCUSD",1760203281988,0.0002,112360.0,112350.0,1.18240298]
["bitfinex","BTCUSD",1760203282214,0.0002,112360.0,112350.0,1.20916371]
["bitfinex","BTCUSD",1760203282683,0.0002,112360.0,112350.0,1.1935359]
["bitfinex","BTCUSD",1760203282882,0.0002,112360.0,112350.0,0.70449757]
["bitfinex","BTCUSD",1760203283086,0.0002,112360.0,112350.0,1.26049864]
["bitfinex","BTCUSD",1760203284413,0.0002,112360.0,112350.0,1.26149864]
["bitfinex","BTCUSD",1760203284637,0.0002,112360.0,112350.0,1.29165054]
["bitfinex","BTCUSD",1760203284854,0.00024,112370.0,112360.0,1.49607594]
["bitfinex","BTCUSD",1760203285058,0.00032967,112370.0,112360.0,1.60615546]
["bitfinex","BTCUSD",1760203285269,0.00032967,112370.0,112360.0,1.67142546]
["bitfinex","BTCUSD",1760203285689,0.00032967,112370.0,112360.0,1.72657735]
["bitfinex","BTCUSD",1760203285896,0.00015931,112400.0,112390.0,0.64465688]
["bitfinex","BTCUSD",1760203286104,0.00066279,112400.0,112390.0,0.7814564]
["bitfinex","BTCUSD",1760203286317,0.00066279,112400.0,112390.0,0.8467264]
["bitfinex","BTCUSD",1760203286912,0.00586444,112400.0,112390.0,0.8467264]
["bitfinex","BTCUSD",1760203287354,0.00586444,112400.0,112390.0,0.83295879]
["bitfinex","BTCUSD",1760203287567,0.00586444,112400.0,112390.0,0.8266206]
["bitfinex","BTCUSD",1760203288206,0.00586444,112400.0,112390.0,0.81545426]
["bitfinex","BTCUSD",1760203288629,0.00586444,112400.0,112390.0,0.81645426]
["bitfinex","BTCUSD",1760203290076,0.13398557,112410.0,112390.0,0.32741593]
["bitfinex","BTCUSD",1760203290288,0.13413652,112410.0,112400.0,0.14933952]
["bitfinex","BTCUSD",1760203290722,0.13413652,112410.0,112400.0,0.17534952]
["bitfinex","BTCUSD",1760203292174,0.13413652,112410.0,112400.0,0.17634952]
["bitfinex","BTCUSD",1760203293624,0.13413652,112410.0,112400.0,0.08682]
["bitfinex","BTCUSD",1760203293839,0.22014652,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760203294488,0.17793594,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203294707,0.19837594,112400.0,112390.0,0.01394584]
["bitfinex","BTCUSD",1760203294953,0.26394594,112400.0,112390.0,0.01394584]
["bitfinex","BTCUSD",1760203296020,0.26394594,112400.0,112390.0,0.01489812]
["bitfinex","BTCUSD",1760203298188,0.63409784,112400.0,112390.0,0.01489812]
["bitfinex","BTCUSD",1760203299486,0.25158533,112400.0,112390.0,0.01489812]
["bitfinex","BTCUSD",1760203301207,0.17798344,112370.0,112360.0,0.06352098]
["bitfinex","BTCUSD",1760203301418,0.55949344,112370.0,112360.0,0.06352098]
["bitfinex","BTCUSD",1760203301636,0.17799928,112360.0,112350.0,0.04727]
["bitfinex","BTCUSD",1760203302076,0.20586928,112360.0,112350.0,0.1073872]
["bitfinex","BTCUSD",1760203302319,0.21857928,112360.0,112350.0,0.00051852]
["bitfinex","BTCUSD",1760203302541,0.17801513,112350.0,112340.0,0.05995175]
["bitfinex","BTCUSD",1760203302748,0.17801513,112350.0,112340.0,0.19963303]
["bitfinex","BTCUSD",1760203302950,0.17801513,112350.0,112340.0,0.37457067]
["bitfinex","BTCUSD",1760203303942,0.17801513,112350.0,112340.0,0.35222999]
["bitfinex","BTCUSD",1760203304141,0.17801513,112350.0,112340.0,0.37230999]
["bitfinex","BTCUSD",1760203304347,0.17801513,112350.0,112340.0,0.37330999]
["bitfinex","BTCUSD",1760203304847,0.19070928,112360.0,112340.0,0.37230999]
["bitfinex","BTCUSD",1760203305099,0.19070928,112360.0,112340.0,0.37330999]
["bitfinex","BTCUSD",1760203306368,0.17801513,112350.0,112340.0,0.37230999]
["bitfinex","BTCUSD",1760203306948,0.20588513,112350.0,112340.0,0.37230999]
["bitfinex","BTCUSD",1760203307128,0.17801513,112350.0,112340.0,0.37230999]
["bitfinex","BTCUSD",1760203307587,0.17801513,112350.0,112340.0,0.37620039]
["bitfinex","BTCUSD",1760203310605,0.20588513,112350.0,112340.0,0.1086399]
["bitfinex","BTCUSD",1760203310818,0.22535513,112350.0,112340.0,0.11874007]
["bitfinex","BTCUSD",1760203311042,0.22535513,112350.0,112340.0,0.25478104]
["bitfinex","BTCUSD",1760203311674,0.19748513,112350.0,112340.0,0.29677104]
["bitfinex","BTCUSD",1760203311889,0.23191928,112360.0,112340.0,0.29677104]
["bitfinex","BTCUSD",1760203312092,0.19070928,112360.0,112340.0,0.29388064]
["bitfinex","BTCUSD",1760203312871,0.19070928,112360.0,112340.0,0.29288064]
["bitfinex","BTCUSD",1760203313422,0.20588513,112350.0,112340.0,0.29288064]
["bitfinex","BTCUSD",1760203313707,0.19070928,112360.0,112340.0,0.29288064]
["bitfinex","BTCUSD",1760203314165,0.23191928,112360.0,112340.0,0.29288064]
["bitfinex","BTCUSD",1760203314587,0.01271,112360.0,112350.0,0.21589664]
["bitfinex","BTCUSD",1760203314804,0.17799928,112360.0,112350.0,0.26605513]
["bitfinex","BTCUSD",1760203316325,0.17799928,112360.0,112350.0,0.08804]
["bitfinex","BTCUSD",1760203316755,0.20586928,112360.0,112350.0,0.08804]
["bitfinex","BTCUSD",1760203316971,0.17799928,112360.0,112350.0,0.08804]
["bitfinex","BTCUSD",1760203317380,0.17799928,112360.0,112350.0,0.09035212]
["bitfinex","BTCUSD",1760203317613,0.17799928,112360.0,112350.0,0.26836725]
["bitfinex","BTCUSD",1760203318863,0.17799928,112360.0,112350.0,0.81790986]
["bitfinex","BTCUSD",1760203319061,0.17799928,112360.0,112350.0,0.26836725]
["bitfinex","BTCUSD",1760203319477,0.17799928,112360.0,112350.0,0.09035212]
["bitfinex","BTCUSD",1760203319676,0.17799928,112360.0,112350.0,0.26836725]
["bitfinex","BTCUSD",1760203320247,0.20586928,112360.0,112350.0,0.26836725]
["bitfinex","BTCUSD",1760203321721,0.20586928,112360.0,112350.0,0.09035212]
["bitfinex","BTCUSD",1760203322157,0.22533928,112360.0,112350.0,0.09035212]
["bitfinex","BTCUSD",1760203322367,0.26654928,112360.0,112350.0,0.02239212]
["bitfinex","BTCUSD",1760203322994,0.81609189,112360.0,112350.0,0.02239212]
["bitfinex","BTCUSD",1760203323197,0.22533928,112360.0,112350.0,0.26836725]
["bitfinex","BTCUSD",1760203323598,0.01900771,112360.0,112350.0,0.09035212]
["bitfinex","BTCUSD",1760203323804,0.19700699,112360.0,112350.0,0.09035212]
["bitfinex","BTCUSD",1760203324009,0.22487699,112360.0,112350.0,0.04836212]
["bitfinex","BTCUSD",1760203324234,0.22487699,112360.0,112350.0,0.22637725]
["bitfinex","BTCUSD",1760203324448,0.19700699,112360.0,112350.0,0.26836725]
["bitfinex","BTCUSD",1760203327315,0.53841261,112370.0,112350.0,0.81790986]
["bitfinex","BTCUSD",1760203327509,1.08795522,112370.0,112360.0,0.06207]
["bitfinex","BTCUSD",1760203327710,1.08795522,112370.0,112360.0,0.04605]
["bitfinex","BTCUSD",1760203327711,1.11582522,112370.0,112360.0,0.04605]
["bitfinex","BTCUSD",1760203327924,1.11582522,112370.0,112360.0,0.04778393]
["bitfinex","BTCUSD",1760203328387,1.11582522,112370.0,112360.0,0.02181393]
["bitfinex","BTCUSD",1760203328815,1.11582522,112370.0,112360.0,0.04778393]
["bitfinex","BTCUSD",1760203329022,1.11582522,112370.0,112360.0,0.31648393]
["bitfinex","BTCUSD",1760203329427,0.56628261,112370.0,112360.0,0.31648393]
["bitfinex","BTCUSD",1760203329587,1.11582522,112370.0,112360.0,0.31648393]
["bitfinex","BTCUSD",1760203330205,1.11582522,112370.0,112360.0,0.53647321]
["bitfinex","BTCUSD",1760203330206,0.53841261,112370.0,112360.0,0.53647321]
["bitfinex","BTCUSD",1760203330369,1.08795522,112370.0,112360.0,0.53647321]
["bitfinex","BTCUSD",1760203331248,1.11582522,112370.0,112360.0,0.53647321]
["bitfinex","BTCUSD",1760203331406,0.00522,112380.0,112360.0,0.81731582]
["bitfinex","BTCUSD",1760203331623,0.20634507,112390.0,112370.0,0.80871439]
["bitfinex","BTCUSD",1760203331823,0.20634507,112390.0,112370.0,0.7920719]
["bitfinex","BTCUSD",1760203332025,0.20634507,112390.0,112370.0,0.79091605]
["bitfinex","BTCUSD",1760203332252,0.04672,112390.0,112380.0,0.2253876]
["bitfinex","BTCUSD",1760203332463,0.00617224,112400.0,112380.0,0.81725021]
["bitfinex","BTCUSD",1760203332790,0.00095224,112400.0,112390.0,0.83883145]
["bitfinex","BTCUSD",1760203332997,0.00095224,112400.0,112390.0,0.82103628]
["bitfinex","BTCUSD",1760203333169,0.00095224,112400.0,112390.0,0.9369158]
["bitfinex","BTCUSD",1760203333607,0.00145572,112400.0,112390.0,0.9369158]
["bitfinex","BTCUSD",1760203334906,0.00145572,112400.0,112390.0,0.9379158]
["bitfinex","BTCUSD",1760203335123,0.00145572,112400.0,112390.0,1.2779158]
["bitfinex","BTCUSD",1760203335625,0.00145572,112400.0,112390.0,1.2769158]
["bitfinex","BTCUSD",1760203336454,0.00145572,112400.0,112390.0,1.2779158]
["bitfinex","BTCUSD",1760203339463,0.00145572,112400.0,112390.0,1.5456158]
["bitfinex","BTCUSD",1760203339665,0.00145572,112400.0,112390.0,1.5466158]
["bitfinex","BTCUSD",1760203342357,0.00145572,112400.0,112390.0,0.99707319]
["bitfinex","BTCUSD",1760203342565,0.00145572,112400.0,112390.0,1.2779158]
["bitfinex","BTCUSD",1760203342763,0.00145572,112400.0,112390.0,0.38837319]
["bitfinex","BTCUSD",1760203343220,0.00145572,112400.0,112390.0,0.9379158]
["bitfinex","BTCUSD",1760203343846,0.00121996,112400.0,112390.0,0.9379158]
["bitfinex","BTCUSD",1760203344257,0.00121996,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203344258,0.2410259,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203344472,1.74702489,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203344692,1.77849473,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203344904,1.77849473,112400.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203344905,0.23985043,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203345140,1.31844683,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203345353,1.38031683,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203345560,1.46903617,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203346004,1.43756633,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203347483,0.85903851,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203347675,0.77031917,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203354799,0.24976177,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203354953,0.77031917,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203359038,0.80178901,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203359836,0.77031917,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203366641,0.80178901,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203367247,0.77031917,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203369521,1.34897541,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203372326,0.21514177,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203372527,0.79788859,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203375546,0.73676982,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203385156,0.24828177,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203385361,0.73676982,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203388159,1.07676982,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203390871,0.58828177,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203391072,1.07676982,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203391914,0.58828177,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203392114,1.07676982,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203392740,0.58828177,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203393070,1.07676982,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203393556,0.55514177,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203393762,1.04362982,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203393944,1.07547982,112390.0,112380.0,0.00057788]
["bitfinex","BTCUSD",1760203395527,0.21514177,112390.0,112380.0,0.04633788]
["bitfinex","BTCUSD",1760203395736,0.17795177,112390.0,112380.0,0.08334788]
["bitfinex","BTCUSD",1760203395942,0.12568627,112400.0,112380.0,0.08334788]
["bitfinex","BTCUSD",1760203396144,0.17795177,112390.0,112380.0,0.08334788]
["bitfinex","BTCUSD",1760203396414,0.17795177,112390.0,112380.0,0.26131548]
["bitfinex","BTCUSD",1760203398770,0.17795177,112390.0,112380.0,0.26231548]
["bitfinex","BTCUSD",1760203400395,0.20302177,112390.0,112380.0,0.04733788]
["bitfinex","BTCUSD",1760203400832,0.20302177,112390.0,112380.0,0.00157788]
["bitfinex","BTCUSD",1760203401031,0.20302177,112390.0,112380.0,0.02870788]
["bitfinex","BTCUSD",1760203401284,0.69150982,112390.0,112380.0,0.02870788]
["bitfinex","BTCUSD",1760203401713,0.66643982,112390.0,112380.0,0.08434788]
["bitfinex","BTCUSD",1760203401938,0.17795177,112390.0,112380.0,0.08434788]
["bitfinex","BTCUSD",1760203402354,0.20302177,112390.0,112380.0,0.08434788]
["bitfinex","BTCUSD",1760203402563,0.20302177,112390.0,112380.0,0.04733788]
["bitfinex","BTCUSD",1760203405902,0.19123219,112390.0,112380.0,0.04733788]
["bitfinex","BTCUSD",1760203406451,0.19123219,112390.0,112380.0,0.07405788]
["bitfinex","BTCUSD",1760203409641,0.71157024,112390.0,112380.0,0.02829788]
["bitfinex","BTCUSD",1760203410024,0.67972024,112390.0,112380.0,0.02829788]
["bitfinex","BTCUSD",1760203410223,0.67972024,112390.0,112380.0,0.05542788]
["bitfinex","BTCUSD",1760203410667,0.71157024,112390.0,112380.0,0.02829788]
["bitfinex","BTCUSD",1760203411386,0.67972024,112390.0,112380.0,0.02829788]
["bitfinex","BTCUSD",1760203411580,0.71157024,112390.0,112380.0,0.02829788]
["bitfinex","BTCUSD",1760203412739,1.05157024,112390.0,112380.0,0.02829788]
["bitfinex","BTCUSD",1760203414069,1.05157024,112390.0,112380.0,0.02729788]
["bitfinex","BTCUSD",1760203424271,0.53123219,112390.0,112380.0,0.23249548]
["bitfinex","BTCUSD",1760203424473,0.53330219,112390.0,112380.0,0.11354788]
["bitfinex","BTCUSD",1760203424917,0.53330219,112390.0,112380.0,0.07403788]
["bitfinex","BTCUSD",1760203426184,0.53330219,112390.0,112380.0,0.07503788]
["bitfinex","BTCUSD",1760203426410,0.34,112390.0,112380.0,0.29251548]
["bitfinex","BTCUSD",1760203426622,0.17795177,112390.0,112380.0,0.11454788]
["bitfinex","BTCUSD",1760203426831,0.17795177,112390.0,112380.0,0.29251548]
["bitfinex","BTCUSD",1760203428553,0.12568627,112400.0,112380.0,0.29251548]
["bitfinex","BTCUSD",1760203428766,0.12568627,112400.0,112390.0,0.01951]
["bitfinex","BTCUSD",1760203428970,0.12568627,112400.0,112390.0,0.08625]
["bitfinex","BTCUSD",1760203429529,0.15282627,112400.0,112390.0,0.08625]
["bitfinex","BTCUSD",1760203429728,0.20646978,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760203429929,0.23376076,112420.0,112410.0,0.04674]
["bitfinex","BTCUSD",1760203430708,0.57376076,112420.0,112410.0,0.04674]
["bitfinex","BTCUSD",1760203432103,0.23376076,112420.0,112410.0,0.04674]
["bitfinex","BTCUSD",1760203433317,0.23376076,112420.0,112380.0,0.72158403]
["bitfinex","BTCUSD",1760203433318,0.20810367,112390.0,112380.0,0.02672]
["bitfinex","BTCUSD",1760203433525,0.20810367,112390.0,112360.0,0.0002538]
["bitfinex","BTCUSD",1760203433526,0.17798344,112370.0,112360.0,0.0002538]
["bitfinex","BTCUSD",1760203433829,0.19814344,112370.0,112360.0,0.0136138]
["bitfinex","BTCUSD",1760203434037,0.26297658,112370.0,112360.0,0.0136138]
["bitfinex","BTCUSD",1760203434305,0.26297658,112370.0,112360.0,0.0002538]
["bitfinex","BTCUSD",1760203434662,0.26297658,112370.0,112360.0,0.00075728]
["bitfinex","BTCUSD",1760203435659,0.26297658,112370.0,112360.0,0.0034436]
["bitfinex","BTCUSD",1760203435874,0.19814098,112380.0,112360.0,0.2793428]
["bitfinex","BTCUSD",1760203436065,0.19814098,112380.0,112370.0,0.01299]
["bitfinex","BTCUSD",1760203436270,0.74768707,112380.0,112370.0,0.01299]
["bitfinex","BTCUSD",1760203436470,0.81264707,112380.0,112370.0,0.01299]
["bitfinex","BTCUSD",1760203436958,0.17798344,112370.0,112360.0,0.19211656]
["bitfinex","BTCUSD",1760203437354,0.17798344,112370.0,112360.0,0.21934656]
["bitfinex","BTCUSD",1760203437789,0.78550707,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760203438000,0.17798098,112380.0,112370.0,0.20521344]
["bitfinex","BTCUSD",1760203438162,0.20512098,112380.0,112370.0,0.21820344]
["bitfinex","BTCUSD",1760203439080,0.20512098,112380.0,112370.0,0.04022]
["bitfinex","BTCUSD",1760203439282,0.26310098,112380.0,112370.0,0.01299]
["bitfinex","BTCUSD",1760203439595,0.81264707,112380.0,112370.0,0.01299]
["bitfinex","BTCUSD",1760203439922,0.26310098,112380.0,112370.0,0.01299]
["bitfinex","BTCUSD",1760203440124,0.81264707,112380.0,112370.0,0.01299]
["bitfinex","BTCUSD",1760203440467,0.17798344,112370.0,112360.0,0.19211656]
["bitfinex","BTCUSD",1760203440669,0.17798344,112370.0,112360.0,0.23162656]
["bitfinex","BTCUSD",1760203441023,0.17798344,112370.0,112360.0,0.28557656]
["bitfinex","BTCUSD",1760203441392,0.20512344,112370.0,112360.0,0.06806728]
["bitfinex","BTCUSD",1760203441617,0.20512344,112370.0,112360.0,0.24606656]
["bitfinex","BTCUSD",1760203441922,0.20512344,112370.0,112360.0,0.24975288]
["bitfinex","BTCUSD",1760203442128,0.26310344,112370.0,112360.0,0.0445236]
["bitfinex","BTCUSD",1760203442666,0.22528344,112370.0,112360.0,0.0717536]
["bitfinex","BTCUSD",1760203444069,0.81264953,112370.0,112360.0,0.0311636]
["bitfinex","BTCUSD",1760203444518,0.26310344,112370.0,112360.0,0.0311636]
["bitfinex","BTCUSD",1760203444664,0.81264953,112370.0,112360.0,0.0311636]
["bitfinex","BTCUSD",1760203445068,0.26310344,112370.0,112360.0,0.0583936]
["bitfinex","BTCUSD",1760203445343,0.22528344,112370.0,112360.0,0.0713836]
["bitfinex","BTCUSD",1760203445727,0.26310344,112370.0,112360.0,0.0713836]
["bitfinex","BTCUSD",1760203445934,0.22528344,112370.0,112360.0,0.0713836]
["bitfinex","BTCUSD",1760203446133,0.26310344,112370.0,112360.0,0.0713836]
["bitfinex","BTCUSD",1760203446697,0.17798344,112370.0,112360.0,0.1108936]
["bitfinex","BTCUSD",1760203446934,0.17798344,112370.0,112360.0,0.0713836]
["bitfinex","BTCUSD",1760203447130,0.17798344,112370.0,112360.0,0.1108936]
["bitfinex","BTCUSD",1760203448560,0.17798344,112370.0,112360.0,0.0713836]
["bitfinex","BTCUSD",1760203449193,0.17798344,112370.0,112360.0,0.1108936]
["bitfinex","BTCUSD",1760203450637,0.19814098,112380.0,112360.0,0.83843897]
["bitfinex","BTCUSD",1760203450799,0.19814098,112380.0,112370.0,0.01247]
["bitfinex","BTCUSD",1760203450987,0.22528098,112380.0,112370.0,0.0397]
["bitfinex","BTCUSD",1760203452923,0.17798344,112370.0,112360.0,0.21846656]
["bitfinex","BTCUSD",1760203453163,0.17798344,112370.0,112360.0,0.24288656]
["bitfinex","BTCUSD",1760203454152,0.23598098,112380.0,112360.0,0.27971656]
["bitfinex","BTCUSD",1760203454371,0.19577714,112370.0,112360.0,0.27971656]
["bitfinex","BTCUSD",1760203454573,0.17798344,112370.0,112360.0,0.27971656]
["bitfinex","BTCUSD",1760203454928,0.17798344,112370.0,112360.0,0.28071656]
["bitfinex","BTCUSD",1760203455667,0.20317344,112370.0,112360.0,0.24388656]
["bitfinex","BTCUSD",1760203455871,0.17798344,112370.0,112360.0,0.24388656]
["bitfinex","BTCUSD",1760203456214,0.17798344,112370.0,112360.0,0.28071656]
["bitfinex","BTCUSD",1760203456629,0.17798344,112370.0,112360.0,0.28340288]
["bitfinex","BTCUSD",1760203457398,0.17798344,112370.0,112360.0,0.1054036]
["bitfinex","BTCUSD",1760203457604,0.80882953,112370.0,112360.0,0.0311636]
["bitfinex","BTCUSD",1760203458429,0.25928344,112370.0,112360.0,0.0311636]
["bitfinex","BTCUSD",1760203458613,0.80882953,112370.0,112360.0,0.0311636]
["bitfinex","BTCUSD",1760203460820,0.80882953,112370.0,112360.0,0.20916288]
["bitfinex","BTCUSD",1760203461028,0.80882953,112370.0,112360.0,0.0311636]
["bitfinex","BTCUSD",1760203461232,0.04346,112370.0,112360.0,0.23358288]
["bitfinex","BTCUSD",1760203461394,0.0612537,112370.0,112360.0,0.24657288]
["bitfinex","BTCUSD",1760203462034,0.0177937,112370.0,112360.0,0.28340288]
["bitfinex","BTCUSD",1760203462197,0.0177937,112370.0,112360.0,0.83294897]
["bitfinex","BTCUSD",1760203462408,0.19814098,112380.0,112360.0,0.83294897]
["bitfinex","BTCUSD",1760203462677,0.19814098,112380.0,112370.0,0.01247]
["bitfinex","BTCUSD",1760203462888,0.22333098,112380.0,112370.0,0.21487344]
["bitfinex","BTCUSD",1760203463095,0.04535,112380.0,112370.0,0.21487344]
["bitfinex","BTCUSD",1760203463296,0.1779676,112380.0,112370.0,0.25170344]
["bitfinex","BTCUSD",1760203463496,0.1957613,112380.0,112370.0,0.25170344]
["bitfinex","BTCUSD",1760203463689,0.1779676,112380.0,112370.0,0.25170344]
["bitfinex","BTCUSD",1760203464104,0.79439544,112390.0,112370.0,0.25170344]
["bitfinex","BTCUSD",1760203464555,0.20700935,112390.0,112380.0,0.01336]
["bitfinex","BTCUSD",1760203464764,0.23219935,112390.0,112380.0,0.2157476]
["bitfinex","BTCUSD",1760203465167,0.23219935,112390.0,112380.0,0.03778]
["bitfinex","BTCUSD",1760203466110,0.27003935,112390.0,112380.0,0.03778]
["bitfinex","BTCUSD",1760203466699,0.27003935,112390.0,112380.0,0.01336]
["bitfinex","BTCUSD",1760203468746,0.27003935,112390.0,112380.0,0.28206]
["bitfinex","BTCUSD",1760203469541,0.27003935,112390.0,112380.0,0.30878]
["bitfinex","BTCUSD",1760203469962,0.27003935,112390.0,112380.0,0.4867476]
["bitfinex","BTCUSD",1760203470118,0.23219935,112390.0,112380.0,0.5111676]
["bitfinex","BTCUSD",1760203470932,0.17795177,112390.0,112380.0,0.5479976]
["bitfinex","BTCUSD",1760203471539,0.17795177,112390.0,112380.0,0.10133]
["bitfinex","BTCUSD",1760203471818,0.80879786,112390.0,112380.0,0.04008]
["bitfinex","BTCUSD",1760203474093,0.80879786,112390.0,112380.0,0.04161018]
["bitfinex","BTCUSD",1760203475340,0.73923602,112390.0,112380.0,0.06603018]
["bitfinex","BTCUSD",1760203476530,0.73923602,112390.0,112380.0,0.24399778]
["bitfinex","BTCUSD",1760203477483,0.73923602,112390.0,112380.0,0.33473018]
["bitfinex","BTCUSD",1760203478031,0.73923602,112390.0,112380.0,0.33411536]
["bitfinex","BTCUSD",1760203478235,0.77707602,112390.0,112380.0,0.29695018]
["bitfinex","BTCUSD",1760203478641,0.77707602,112390.0,112380.0,0.02825018]
["bitfinex","BTCUSD",1760203480780,1.66662211,112390.0,112380.0,0.02825018]
["bitfinex","BTCUSD",1760203480979,1.77847376,112390.0,112380.0,0.02825018]
["bitfinex","BTCUSD",1760203481193,1.83362565,112390.0,112380.0,0.02825018]
["bitfinex","BTCUSD",1760203481379,0.51798344,112370.0,112360.0,0.00075728]
["bitfinex","BTCUSD",1760203481741,1.11746937,112370.0,112360.0,0.00075728]
["bitfinex","BTCUSD",1760203481893,1.18276937,112370.0,112360.0,0.00191329]
["bitfinex","BTCUSD",1760203482089,1.2807319,112370.0,112360.0,0.00191329]
["bitfinex","BTCUSD",1760203483355,1.20954311,112370.0,112360.0,0.00191329]
["bitfinex","BTCUSD",1760203484759,0.65999702,112370.0,112360.0,0.00191329]
["bitfinex","BTCUSD",1760203484982,1.17807327,112370.0,112360.0,0.00191329]
["bitfinex","BTCUSD",1760203485409,1.20954311,112370.0,112360.0,0.00191329]
["bitfinex","BTCUSD",1760203485833,1.17807327,112370.0,112360.0,0.00191329]
["bitfinex","BTCUSD",1760203486109,1.17794703,112370.0,112360.0,0.00191329]
["bitfinex","BTCUSD",1760203487121,1.26666637,112370.0,112360.0,0.00191329]
["bitfinex","BTCUSD",1760203487279,1.8476823,112370.0,112360.0,0.00191329]
["bitfinex","BTCUSD",1760203487711,1.8476823,112370.0,112340.0,0.02672]
["bitfinex","BTCUSD",1760203487712,0.51801513,112350.0,112340.0,0.02672]
["bitfinex","BTCUSD",1760203487915,1.62715762,112350.0,112340.0,0.02672]
["bitfinex","BTCUSD",1760203488114,1.78117696,112350.0,112340.0,0.02672]
["bitfinex","BTCUSD",1760203488340,1.8126468,112350.0,112340.0,0.02672]
["bitfinex","BTCUSD",1760203488520,1.83942762,112350.0,112340.0,0.02672]
["bitfinex","BTCUSD",1760203488755,1.8484969,112350.0,112340.0,0.02672]
["bitfinex","BTCUSD",1760203488952,1.71923844,112350.0,112340.0,0.02672]
["bitfinex","BTCUSD",1760203490431,0.17809439,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203490631,1.62849657,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203490748,1.68684641,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203490945,1.81398575,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203491383,1.84077623,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203491576,1.8408265,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203493630,1.26312579,112300.0,112290.0,0.02672]
["bitfinex","BTCUSD",1760203494021,1.26312579,112300.0,112290.0,0.0307689]
["bitfinex","BTCUSD",1760203495537,1.14293661,112300.0,112290.0,0.0307689]
["bitfinex","BTCUSD",1760203495745,0.59475466,112300.0,112290.0,0.0307689]
["bitfinex","BTCUSD",1760203495948,0.25475466,112300.0,112290.0,0.0307689]
["bitfinex","BTCUSD",1760203496436,0.21633466,112300.0,112290.0,0.0561889]
["bitfinex","BTCUSD",1760203496648,0.17814466,112300.0,112290.0,0.29291915]
["bitfinex","BTCUSD",1760203496771,0.17814466,112300.0,112290.0,0.1148089]
["bitfinex","BTCUSD",1760203496985,0.17814466,112300.0,112290.0,0.29291915]
["bitfinex","BTCUSD",1760203498554,0.17814466,112300.0,112290.0,0.52291915]
["bitfinex","BTCUSD",1760203499664,5.027e-05,112300.0,112290.0,0.52291915]
["bitfinex","BTCUSD",1760203500330,0.17814466,112300.0,112290.0,0.3448089]
["bitfinex","BTCUSD",1760203501004,0.17814466,112300.0,112290.0,0.52291915]
["bitfinex","BTCUSD",1760203501204,5.027e-05,112300.0,112290.0,0.52291915]
["bitfinex","BTCUSD",1760203502088,0.17814466,112300.0,112290.0,0.52291915]
["bitfinex","BTCUSD",1760203502495,5.027e-05,112300.0,112290.0,0.79161915]
["bitfinex","BTCUSD",1760203502767,5.027e-05,112300.0,112290.0,1.61098439]
["bitfinex","BTCUSD",1760203503654,5.027e-05,112300.0,112290.0,0.88114867]
["bitfinex","BTCUSD",1760203503868,5.027e-05,112300.0,112290.0,0.91130057]
["bitfinex","BTCUSD",1760203504747,5.027e-05,112300.0,112290.0,0.91230057]
["bitfinex","BTCUSD",1760203506035,0.17804682,112330.0,112320.0,0.17805839]
["bitfinex","BTCUSD",1760203506218,0.17804682,112330.0,112320.0,0.22199806]
["bitfinex","BTCUSD",1760203506487,0.17804682,112330.0,112320.0,0.26218806]
["bitfinex","BTCUSD",1760203506706,0.1780662,112340.0,112320.0,0.26218806]
["bitfinex","BTCUSD",1760203506929,0.17804682,112330.0,112320.0,0.22199806]
["bitfinex","BTCUSD",1760203507132,0.1780662,112340.0,112330.0,0.01843]
["bitfinex","BTCUSD",1760203507351,0.17803097,112340.0,112330.0,0.01843]
["bitfinex","BTCUSD",1760203507564,0.17803097,112340.0,112330.0,0.10184468]
["bitfinex","BTCUSD",1760203507793,0.17803097,112340.0,112330.0,0.2798915]
["bitfinex","BTCUSD",1760203508048,0.18691588,112350.0,112330.0,0.26208682]
["bitfinex","BTCUSD",1760203508294,0.18691588,112350.0,112340.0,0.05862]
["bitfinex","BTCUSD",1760203508738,0.18691588,112350.0,112340.0,0.08404]
["bitfinex","BTCUSD",1760203508941,0.23129588,112350.0,112340.0,0.04385]
["bitfinex","BTCUSD",1760203509081,0.26971588,112350.0,112330.0,0.23666682]
["bitfinex","BTCUSD",1760203509289,0.23129588,112350.0,112340.0,0.02542]
["bitfinex","BTCUSD",1760203509493,0.18691588,112350.0,112340.0,0.08404]
["bitfinex","BTCUSD",1760203509855,0.21379588,112350.0,112340.0,0.04385]
["bitfinex","BTCUSD",1760203510669,0.21379588,112350.0,112340.0,0.04485]
["bitfinex","BTCUSD",1760203511072,0.18691588,112350.0,112340.0,0.08504]
["bitfinex","BTCUSD",1760203512265,0.22958588,112350.0,112340.0,0.04485]
["bitfinex","BTCUSD",1760203514459,0.26718588,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1760203517726,0.26718588,112350.0,112340.0,0.00215633]
["bitfinex","BTCUSD",1760203523516,0.26718588,112350.0,112340.0,0.27085633]
["bitfinex","BTCUSD",1760203527228,0.22958588,112350.0,112340.0,0.31488633]
["bitfinex","BTCUSD",1760203527797,0.22958588,112350.0,112340.0,0.27085633]
["bitfinex","BTCUSD",1760203528047,0.26718588,112350.0,112340.0,0.27085633]
["bitfinex","BTCUSD",1760203530978,0.20441588,112350.0,112340.0,0.29551633]
["bitfinex","BTCUSD",1760203531174,0.20441588,112350.0,112340.0,0.35434633]
["bitfinex","BTCUSD",1760203531380,0.22958588,112350.0,112340.0,0.31488633]
["bitfinex","BTCUSD",1760203532395,0.26718588,112350.0,112340.0,0.31488633]
["bitfinex","BTCUSD",1760203532847,0.22958588,112350.0,112340.0,0.31488633]
["bitfinex","BTCUSD",1760203533985,0.22958588,112350.0,112340.0,0.04618633]
["bitfinex","BTCUSD",1760203537538,0.20441588,112350.0,112340.0,0.04618633]
["bitfinex","BTCUSD",1760203537745,0.18691588,112350.0,112340.0,0.08564633]
["bitfinex","BTCUSD",1760203543043,0.18691588,112350.0,112340.0,0.2636773]
["bitfinex","BTCUSD",1760203543541,0.18691588,112350.0,112340.0,0.08564633]
["bitfinex","BTCUSD",1760203544315,0.21140588,112350.0,112340.0,0.08564633]
["bitfinex","BTCUSD",1760203544716,0.22749588,112350.0,112340.0,0.04618633]
["bitfinex","BTCUSD",1760203545207,0.22749588,112350.0,112340.0,0.08167633]
["bitfinex","BTCUSD",1760203546197,0.22749588,112350.0,112340.0,0.04618633]
["bitfinex","BTCUSD",1760203546403,0.22749588,112350.0,112340.0,0.08167633]
["bitfinex","BTCUSD",1760203547140,0.22749588,112350.0,112340.0,0.04618633]
["bitfinex","BTCUSD",1760203547342,0.26462588,112350.0,112340.0,0.00215633]
["bitfinex","BTCUSD",1760203548217,0.7533099,112350.0,112340.0,0.00215633]
["bitfinex","BTCUSD",1760203548752,0.26462588,112350.0,112340.0,0.00215633]
["bitfinex","BTCUSD",1760203550140,0.22749588,112350.0,112340.0,0.02630633]
["bitfinex","BTCUSD",1760203550345,0.26462588,112350.0,112340.0,0.02630633]
["bitfinex","BTCUSD",1760203550655,0.22749588,112350.0,112340.0,0.04583633]
["bitfinex","BTCUSD",1760203550881,0.18691588,112350.0,112340.0,0.08132633]
["bitfinex","BTCUSD",1760203558388,0.18678788,112350.0,112340.0,0.08132633]
["bitfinex","BTCUSD",1760203560525,0.18678788,112350.0,112340.0,0.31132633]
["bitfinex","BTCUSD",1760203560890,0.22736788,112350.0,112340.0,0.27583633]
["bitfinex","BTCUSD",1760203562072,0.22736788,112350.0,112340.0,0.31132633]
["bitfinex","BTCUSD",1760203564510,0.22736788,112350.0,112340.0,0.33804633]
["bitfinex","BTCUSD",1760203564936,0.22736788,112350.0,112340.0,0.30255633]
["bitfinex","BTCUSD",1760203565970,0.26449788,112350.0,112340.0,0.25887633]
["bitfinex","BTCUSD",1760203567702,0.22736788,112350.0,112340.0,0.33804633]
["bitfinex","BTCUSD",1760203568537,0.26449788,112350.0,112340.0,0.25887633]
["bitfinex","BTCUSD",1760203569643,0.26449788,112350.0,112340.0,0.52757633]
["bitfinex","BTCUSD",1760203569843,0.22736788,112350.0,112340.0,0.55172633]
["bitfinex","BTCUSD",1760203570287,0.26449788,112350.0,112340.0,0.55172633]
["bitfinex","BTCUSD",1760203570923,0.26449788,112350.0,112340.0,0.52757633]
["bitfinex","BTCUSD",1760203573353,0.26449788,112350.0,112340.0,0.52010965]
["bitfinex","BTCUSD",1760203573766,0.81419855,112350.0,112340.0,0.52010965]
["bitfinex","BTCUSD",1760203574167,0.26449788,112350.0,112340.0,0.52010965]
["bitfinex","BTCUSD",1760203574398,0.81419855,112350.0,112340.0,0.52010965]
["bitfinex","BTCUSD",1760203577669,0.26449788,112350.0,112340.0,0.52010965]
["bitfinex","BTCUSD",1760203577989,0.81419855,112350.0,112340.0,0.54487965]
["bitfinex","BTCUSD",1760203578250,0.77706855,112350.0,112340.0,0.54179886]
["bitfinex","BTCUSD",1760203578788,0.81308855,112350.0,112340.0,0.54179886]
["bitfinex","BTCUSD",1760203578993,0.81308855,112350.0,112340.0,0.51702886]
["bitfinex","BTCUSD",1760203580616,0.0766,112350.0,112340.0,0.54179886]
["bitfinex","BTCUSD",1760203580819,0.8221095,112350.0,112340.0,0.54179886]
["bitfinex","BTCUSD",1760203581050,0.26351588,112350.0,112340.0,0.51702886]
["bitfinex","BTCUSD",1760203581910,0.22749588,112350.0,112340.0,0.54179886]
["bitfinex","BTCUSD",1760203582317,0.22749588,112350.0,112340.0,1.09149953]
["bitfinex","BTCUSD",1760203582922,0.22749588,112350.0,112340.0,1.14703953]
["bitfinex","BTCUSD",1760203586355,0.22749588,112350.0,112340.0,0.56067886]
["bitfinex","BTCUSD",1760203586560,0.22749588,112350.0,112340.0,1.11037953]
["bitfinex","BTCUSD",1760203586776,0.22749588,112350.0,112340.0,1.14703953]
["bitfinex","BTCUSD",1760203587631,0.20300588,112350.0,112340.0,0.59733886]
["bitfinex","BTCUSD",1760203587838,0.22828588,112350.0,112340.0,1.14703953]
["bitfinex","BTCUSD",1760203588046,0.22828588,112350.0,112340.0,1.11037953]
["bitfinex","BTCUSD",1760203589881,0.22828588,112350.0,112340.0,1.14703953]
["bitfinex","BTCUSD",1760203590316,0.22828588,112350.0,112340.0,1.11037953]
["bitfinex","BTCUSD",1760203591492,0.22828588,112350.0,112340.0,1.09149953]
["bitfinex","BTCUSD",1760203591743,0.22828588,112350.0,112340.0,1.11037953]
["bitfinex","BTCUSD",1760203592891,0.22828588,112350.0,112340.0,1.14703953]
["bitfinex","BTCUSD",1760203593296,0.17801513,112350.0,112340.0,1.3250705]
["bitfinex","BTCUSD",1760203596373,0.20329513,112350.0,112340.0,0.59733886]
["bitfinex","BTCUSD",1760203596759,0.25419513,112350.0,112340.0,1.11037953]
["bitfinex","BTCUSD",1760203597202,0.21817513,112350.0,112340.0,1.11037953]
["bitfinex","BTCUSD",1760203598084,0.21817513,112350.0,112340.0,1.14703953]
["bitfinex","BTCUSD",1760203598607,0.21817513,112350.0,112340.0,1.11037953]
["bitfinex","BTCUSD",1760203599394,0.21817513,112350.0,112340.0,1.06672953]
["bitfinex","BTCUSD",1760203599625,0.25419513,112350.0,112340.0,1.06672953]
["bitfinex","BTCUSD",1760203599827,0.21817513,112350.0,112340.0,1.14703953]
["bitfinex","BTCUSD",1760203600003,0.19289513,112350.0,112340.0,1.14703953]
["bitfinex","BTCUSD",1760203600355,0.21817513,112350.0,112340.0,1.14703953]
["bitfinex","BTCUSD",1760203600887,0.21817513,112350.0,112340.0,1.11037953]
["bitfinex","BTCUSD",1760203601992,0.21817513,112350.0,112340.0,1.2884105]
["bitfinex","BTCUSD",1760203602228,0.19289513,112350.0,112340.0,1.3263105]
["bitfinex","BTCUSD",1760203603920,0.19289513,112350.0,112340.0,1.14827953]
["bitfinex","BTCUSD",1760203604128,0.19289513,112350.0,112340.0,1.3263105]
["bitfinex","BTCUSD",1760203605248,0.00095254,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760203605472,0.17893598,112370.0,112360.0,0.76910995]
["bitfinex","BTCUSD",1760203605690,0.00095254,112370.0,112360.0,0.80598995]
["bitfinex","BTCUSD",1760203606124,0.00095254,112370.0,112360.0,0.83275498]
["bitfinex","BTCUSD",1760203606782,0.00095254,112370.0,112360.0,0.83375498]
["bitfinex","BTCUSD",1760203607409,0.00095254,112370.0,112360.0,0.83475498]
["bitfinex","BTCUSD",1760203608283,0.00095254,112370.0,112360.0,0.9242845]
["bitfinex","BTCUSD",1760203608495,0.00095254,112370.0,112360.0,1.81398517]
["bitfinex","BTCUSD",1760203609671,0.00095254,112370.0,112360.0,1.81298517]
["bitfinex","BTCUSD",1760203609899,0.00095254,112370.0,112360.0,1.81498517]
["bitfinex","BTCUSD",1760203610173,0.00095254,112370.0,112360.0,1.81398517]
["bitfinex","BTCUSD",1760203610375,0.00095254,112370.0,112360.0,1.81598517]
["bitfinex","BTCUSD",1760203612726,0.00095254,112370.0,112360.0,1.84613707]
["bitfinex","BTCUSD",1760203612945,0.07162362,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760203613157,0.07162362,112400.0,112390.0,0.76906244]
["bitfinex","BTCUSD",1760203613373,0.17792162,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760203613584,0.17842569,112410.0,112400.0,0.80592661]
["bitfinex","BTCUSD",1760203614437,0.17842569,112410.0,112400.0,0.25722594]
["bitfinex","BTCUSD",1760203614636,0.17842569,112410.0,112400.0,0.80692661]
["bitfinex","BTCUSD",1760203618641,0.17842569,112410.0,112400.0,0.25722594]
["bitfinex","BTCUSD",1760203618850,0.17842569,112410.0,112400.0,0.80692661]
["bitfinex","BTCUSD",1760203619054,0.1818927,112410.0,112400.0,0.80692661]
["bitfinex","BTCUSD",1760203619651,0.2065027,112410.0,112400.0,0.07929]
["bitfinex","BTCUSD",1760203619857,0.2208927,112410.0,112400.0,0.59211067]
["bitfinex","BTCUSD",1760203620075,0.22077484,112410.0,112400.0,0.62899067]
["bitfinex","BTCUSD",1760203620385,0.25554484,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760203621584,0.74366257,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760203622330,0.25554484,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760203629118,0.25554484,112410.0,112400.0,0.2697]
["bitfinex","BTCUSD",1760203629640,0.77381447,112410.0,112400.0,0.2697]
["bitfinex","BTCUSD",1760203629841,0.84916283,112410.0,112400.0,0.2697]
["bitfinex","BTCUSD",1760203630159,0.34226222,112410.0,112400.0,0.2697]
["bitfinex","BTCUSD",1760203630381,0.80057806,112410.0,112400.0,0.2697]
["bitfinex","BTCUSD",1760203631913,0.80057806,112410.0,112400.0,0.2687]
["bitfinex","BTCUSD",1760203635024,0.54808784,112400.0,112390.0,0.29542]
["bitfinex","BTCUSD",1760203635274,0.62512784,112400.0,112390.0,0.29542]
["bitfinex","BTCUSD",1760203635772,0.65189143,112400.0,112390.0,0.29542]
["bitfinex","BTCUSD",1760203636230,0.65189143,112400.0,112390.0,0.29642]
["bitfinex","BTCUSD",1760203637375,0.62173953,112400.0,112390.0,0.29642]
["bitfinex","BTCUSD",1760203637634,0.55973594,112400.0,112390.0,0.32016]
["bitfinex","BTCUSD",1760203637881,0.55973594,112400.0,112390.0,0.33836]
["bitfinex","BTCUSD",1760203638786,0.59497594,112400.0,112390.0,0.33836]
["bitfinex","BTCUSD",1760203639035,0.25497594,112400.0,112390.0,0.33836]
["bitfinex","BTCUSD",1760203640598,0.2578654,112400.0,112390.0,0.33836]
["bitfinex","BTCUSD",1760203640800,0.2578654,112400.0,112390.0,0.29642]
["bitfinex","BTCUSD",1760203649538,0.2226254,112400.0,112390.0,0.32016]
["bitfinex","BTCUSD",1760203649744,0.2226254,112400.0,112390.0,0.37543]
["bitfinex","BTCUSD",1760203650217,0.2226254,112400.0,112390.0,0.33836]
["bitfinex","BTCUSD",1760203651111,0.2578654,112400.0,112390.0,0.33836]
["bitfinex","BTCUSD",1760203652749,0.2578654,112400.0,112390.0,0.31462]
["bitfinex","BTCUSD",1760203652961,0.2578654,112400.0,112390.0,0.33836]
["bitfinex","BTCUSD",1760203653188,0.2578654,112400.0,112390.0,0.29642]
["bitfinex","BTCUSD",1760203659825,0.2578654,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760203660029,1.23465626,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760203660237,1.14593692,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760203661274,0.6280173,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760203661496,1.11613503,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760203665517,0.6280173,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203665731,1.11613503,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203665936,1.04526275,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203666148,0.54808784,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203667908,0.51793594,112400.0,112390.0,0.04057]
["bitfinex","BTCUSD",1760203668115,0.51793594,112400.0,112390.0,0.07609]
["bitfinex","BTCUSD",1760203668319,0.17793594,112400.0,112390.0,0.07609]
["bitfinex","BTCUSD",1760203671196,0.17793594,112400.0,112390.0,0.04057]
["bitfinex","BTCUSD",1760203672253,0.17793594,112400.0,112390.0,0.07609]
["bitfinex","BTCUSD",1760203673294,0.17793594,112400.0,112390.0,0.04057]
["bitfinex","BTCUSD",1760203673918,0.17793594,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203674257,0.17793594,112400.0,112390.0,0.02376]
["bitfinex","BTCUSD",1760203674457,0.17793594,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203676211,0.66605367,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203676418,0.69620557,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203676866,0.20808784,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203681671,1.03620557,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203682879,0.54808784,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203683038,1.03620557,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203683451,1.09749048,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203684704,1.1242552,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203687852,1.21297454,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203688053,1.1242552,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760203688779,0.17795177,112390.0,112380.0,0.02672]
["bitfinex","BTCUSD",1760203688985,0.75624672,112390.0,112380.0,0.02672]
["bitfinex","BTCUSD",1760203689188,1.30564936,112390.0,112380.0,0.02672]
["bitfinex","BTCUSD",1760203689398,1.30564936,112390.0,112380.0,0.0282502]
["bitfinex","BTCUSD",1760203689626,0.84496606,112390.0,112380.0,0.0282502]
["bitfinex","BTCUSD",1760203689840,1.7645206,112390.0,112380.0,0.0282502]
["bitfinex","BTCUSD",1760203690910,1.67580126,112390.0,112380.0,0.0282502]
["bitfinex","BTCUSD",1760203692570,1.64690895,112390.0,112380.0,0.0282502]
["bitfinex","BTCUSD",1760203694196,1.40046326,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203694617,1.57841503,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203694805,1.60518636,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203695205,1.68251657,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203695436,1.60518636,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203698360,1.12427764,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203698959,1.09412574,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203699156,0.75412574,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203699362,0.78427764,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203699935,1.12427764,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203702027,1.21299698,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203702233,1.12427764,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203702885,1.67368028,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203703312,1.70257259,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203705211,1.67368028,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203705983,1.12427764,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203707866,1.67368028,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203708070,1.12427764,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203708692,1.76239962,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203714049,1.67368028,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203714467,0.574875,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203714706,1.12427764,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203720379,1.67368028,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203720604,1.69036635,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203721674,1.74450751,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203722048,1.69036635,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203726592,1.47394952,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203726798,1.67867128,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203727815,1.66198521,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203730713,0.56317993,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203731155,1.66198521,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203735194,1.75070455,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203735390,1.66198521,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203737012,0.56317993,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203737222,1.66198521,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203742448,0.56317993,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203742651,1.66198521,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203745640,1.05176522,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203752250,1.19481121,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203752452,6.719464,112390.0,112380.0,0.0015302]
["bitfinex","BTCUSD",1760203752613,1.00660042,112350.0,112340.0,0.09834362]
["bitfinex","BTCUSD",1760203753055,1.03675232,112350.0,112340.0,0.02903243]
["bitfinex","BTCUSD",1760203753796,1.03680268,112350.0,112340.0,0.02903243]
["bitfinex","BTCUSD",1760203753998,0.54821739,112350.0,112340.0,0.02903243]
["bitfinex","BTCUSD",1760203755950,1.03680268,112350.0,112340.0,0.02903243]
["bitfinex","BTCUSD",1760203766210,0.54821739,112350.0,112340.0,0.02903243]
["bitfinex","BTCUSD",1760203766410,1.03680268,112350.0,112340.0,0.02903243]
["bitfinex","BTCUSD",1760203768312,1.03680268,112350.0,112340.0,0.05237243]
["bitfinex","BTCUSD",1760203768681,1.03680268,112350.0,112340.0,0.32107243]
["bitfinex","BTCUSD",1760203768881,1.03680268,112350.0,112340.0,0.29773243]
["bitfinex","BTCUSD",1760203769830,0.54821739,112350.0,112340.0,0.29773243]
["bitfinex","BTCUSD",1760203770109,1.03680268,112350.0,112340.0,0.29773243]
["bitfinex","BTCUSD",1760203770553,0.54821739,112350.0,112340.0,0.37445243]
["bitfinex","BTCUSD",1760203770767,0.54821739,112350.0,112340.0,0.33915243]
["bitfinex","BTCUSD",1760203770987,0.54821739,112350.0,112340.0,0.07045243]
["bitfinex","BTCUSD",1760203771190,0.54703802,112350.0,112340.0,0.07045243]
["bitfinex","BTCUSD",1760203775815,0.54703802,112350.0,112340.0,0.04373243]
["bitfinex","BTCUSD",1760203778999,0.20703802,112350.0,112340.0,0.04373243]
["bitfinex","BTCUSD",1760203779221,0.20703802,112350.0,112340.0,0.07903243]
["bitfinex","BTCUSD",1760203782430,0.17688612,112350.0,112340.0,0.07903243]
["bitfinex","BTCUSD",1760203782646,0.20703802,112350.0,112340.0,0.07903243]
["bitfinex","BTCUSD",1760203783634,0.20703802,112350.0,112340.0,0.34773243]
["bitfinex","BTCUSD",1760203786803,5.036e-05,112350.0,112340.0,0.83631772]
["bitfinex","BTCUSD",1760203787019,5.036e-05,112350.0,112340.0,1.01434869]
["bitfinex","BTCUSD",1760203787219,5.036e-05,112350.0,112340.0,0.74564869]
["bitfinex","BTCUSD",1760203788988,5.036e-05,112350.0,112340.0,0.74764869]
["bitfinex","BTCUSD",1760203791292,5.036e-05,112350.0,112340.0,0.2590634]
["bitfinex","BTCUSD",1760203791459,5.036e-05,112350.0,112340.0,0.74764869]
["bitfinex","BTCUSD",1760203794244,5.036e-05,112350.0,112340.0,1.01634869]
["bitfinex","BTCUSD",1760203798056,5.036e-05,112350.0,112340.0,0.5277634]
["bitfinex","BTCUSD",1760203798298,5.036e-05,112350.0,112340.0,1.01634869]
["bitfinex","BTCUSD",1760203798478,5.036e-05,112350.0,112340.0,0.5277634]
["bitfinex","BTCUSD",1760203799875,5.036e-05,112350.0,112340.0,1.01634869]
["bitfinex","BTCUSD",1760203801109,5.036e-05,112350.0,112340.0,0.5277634]
["bitfinex","BTCUSD",1760203801732,0.17806549,112350.0,112340.0,0.34973243]
["bitfinex","BTCUSD",1760203801930,0.17806549,112350.0,112340.0,0.31443243]
["bitfinex","BTCUSD",1760203802476,0.66665078,112350.0,112340.0,0.27301243]
["bitfinex","BTCUSD",1760203802691,0.17806549,112350.0,112340.0,0.27301243]
["bitfinex","BTCUSD",1760203802895,0.17806549,112350.0,112340.0,0.31345243]
["bitfinex","BTCUSD",1760203803094,0.20821739,112350.0,112340.0,0.27301243]
["bitfinex","BTCUSD",1760203803249,0.69680268,112350.0,112340.0,0.27301243]
["bitfinex","BTCUSD",1760203803646,1.10993931,112350.0,112340.0,0.00431243]
["bitfinex","BTCUSD",1760203803844,0.65024633,112350.0,112340.0,0.00431243]
["bitfinex","BTCUSD",1760203804058,1.10993931,112350.0,112340.0,0.00431243]
["bitfinex","BTCUSD",1760203804309,1.03680268,112350.0,112340.0,0.00431243]
["bitfinex","BTCUSD",1760203804681,1.03680268,112350.0,112340.0,0.00331243]
["bitfinex","BTCUSD",1760203804886,0.54821739,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203805066,1.03680268,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203805486,1.09811323,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203805896,0.54821739,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203806118,1.09811323,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203808934,1.73672841,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203809164,1.18683257,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203809364,1.73672841,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203810836,1.76562072,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203811406,1.79062071,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203811611,1.81740217,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203812328,1.26750633,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203812533,1.81740217,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203813287,1.78725027,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203813546,1.81840217,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203813749,6.81276417,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203815860,6.69515252,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203816363,1.70079052,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203816782,0.57599885,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203816961,1.64900907,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203817607,0.54921739,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203817823,1.67952313,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203818228,0.57973145,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203818432,1.64900907,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203819888,1.67790138,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203820063,1.70290137,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203820625,6.69726337,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203821275,6.78598271,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203823404,6.81276417,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203826778,1.70079052,112350.0,112340.0,0.00231243]
["bitfinex","BTCUSD",1760203827636,1.70079052,112350.0,112340.0,19.54760643]
["bitfinex","BTCUSD",1760203831611,1.72968283,112350.0,112340.0,19.54760643]
["bitfinex","BTCUSD",1760203832942,1.7463562,112350.0,112340.0,19.54760643]
["bitfinex","BTCUSD",1760203833148,7.29061404,112350.0,112340.0,18.87193047]
["bitfinex","BTCUSD",1760203833356,7.47933337,112350.0,112340.0,18.87193047]
["bitfinex","BTCUSD",1760203833556,7.47933337,112350.0,112340.0,18.67401626]
["bitfinex","BTCUSD",1760203833753,7.47933337,112350.0,112340.0,18.46900858]
["bitfinex","BTCUSD",1760203833997,7.50476771,112350.0,112340.0,18.26094393]
["bitfinex","BTCUSD",1760203834442,7.50476771,112350.0,112340.0,18.07165422]
["bitfinex","BTCUSD",1760203834885,7.50476771,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203836003,6.82943754,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203836281,6.7407182,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203836761,6.84071819,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203837207,6.7407182,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203837425,6.84071819,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203837568,6.82943754,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203837741,1.93507553,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203837948,6.82943754,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203839798,6.80054523,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203840488,1.38424988,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203840681,1.29553054,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203840891,1.63553054,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203841094,1.66568244,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203841499,1.66568714,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203842852,1.63111917,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203843448,1.71983851,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203844880,1.63111917,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203847202,0.5648451,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203847413,1.66463678,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203848556,0.75806287,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203848959,1.09806287,112350.0,112340.0,17.69636073]
["bitfinex","BTCUSD",1760203850328,1.09806287,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203854876,1.09806287,112350.0,112340.0,17.94575073]
["bitfinex","BTCUSD",1760203855913,1.09806287,112350.0,112340.0,17.67705073]
["bitfinex","BTCUSD",1760203860880,1.09806287,112350.0,112340.0,17.73574073]
["bitfinex","BTCUSD",1760203861286,0.17800178,112360.0,112340.0,17.9137717]
["bitfinex","BTCUSD",1760203861464,0.17800178,112360.0,112350.0,0.08421]
["bitfinex","BTCUSD",1760203861664,0.72789762,112360.0,112350.0,0.08421]
["bitfinex","BTCUSD",1760203861911,1.09804952,112360.0,112350.0,0.08421]
["bitfinex","BTCUSD",1760203862498,1.09804952,112360.0,112350.0,0.04483]
["bitfinex","BTCUSD",1760203863115,1.09804952,112360.0,112350.0,0.04583]
["bitfinex","BTCUSD",1760203863334,1.1429786,112360.0,112350.0,0.02031]
["bitfinex","BTCUSD",1760203863514,1.1429786,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1760203864090,1.09804952,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1760203864291,1.09804952,112360.0,112350.0,0.02652]
["bitfinex","BTCUSD",1760203864494,1.09804952,112360.0,112350.0,0.04583]
["bitfinex","BTCUSD",1760203865337,1.09804952,112360.0,112350.0,0.08521]
["bitfinex","BTCUSD",1760203865669,0.54815368,112360.0,112350.0,0.08521]
["bitfinex","BTCUSD",1760203866560,0.54815368,112360.0,112350.0,0.04583]
["bitfinex","BTCUSD",1760203866922,0.5496845,112360.0,112350.0,0.04583]
["bitfinex","BTCUSD",1760203867746,0.5496845,112360.0,112350.0,0.08521]
["bitfinex","BTCUSD",1760203867942,0.5496845,112360.0,112350.0,0.04583]
["bitfinex","BTCUSD",1760203868150,0.5195326,112360.0,112350.0,0.08521]
["bitfinex","BTCUSD",1760203868572,0.5195301,112360.0,112350.0,0.08521]
["bitfinex","BTCUSD",1760203872187,0.34153082,112360.0,112350.0,0.08521]
["bitfinex","BTCUSD",1760203872403,0.5195301,112360.0,112350.0,0.08521]
["bitfinex","BTCUSD",1760203873748,0.5195301,112360.0,112350.0,0.04583]
["bitfinex","BTCUSD",1760203873968,0.54363921,112360.0,112350.0,0.04583]
["bitfinex","BTCUSD",1760203874230,0.54363921,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1760203874853,0.57379111,112360.0,112350.0,0.0257]
["bitfinex","BTCUSD",1760203875028,0.57379111,112360.0,112350.0,0.045]
["bitfinex","BTCUSD",1760203875227,0.549682,112360.0,112350.0,0.045]
["bitfinex","BTCUSD",1760203877206,0.549682,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203878074,0.549682,112360.0,112350.0,0.22301513]
["bitfinex","BTCUSD",1760203878275,0.54954737,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203879751,0.54954737,112360.0,112350.0,0.08392]
["bitfinex","BTCUSD",1760203880378,0.54954737,112360.0,112350.0,0.045]
["bitfinex","BTCUSD",1760203881525,0.63826671,112360.0,112350.0,0.0257]
["bitfinex","BTCUSD",1760203881738,0.63826671,112360.0,112350.0,0.045]
["bitfinex","BTCUSD",1760203882038,0.54954737,112360.0,112350.0,0.08392]
["bitfinex","BTCUSD",1760203882908,0.54954737,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203883358,0.54954737,112360.0,112350.0,0.08392]
["bitfinex","BTCUSD",1760203883833,0.54954737,112360.0,112350.0,0.045]
["bitfinex","BTCUSD",1760203884049,0.54954737,112360.0,112350.0,0.08392]
["bitfinex","BTCUSD",1760203884943,0.51939547,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203885430,0.51939547,112360.0,112350.0,0.08392]
["bitfinex","BTCUSD",1760203885662,0.51939547,112360.0,112350.0,0.045]
["bitfinex","BTCUSD",1760203886639,0.60811481,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1760203887102,0.60815481,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1760203887873,0.60815481,112360.0,112350.0,0.0257]
["bitfinex","BTCUSD",1760203888091,0.60815481,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1760203888479,1.09679049,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1760203889406,1.00807115,112360.0,112350.0,0.045]
["bitfinex","BTCUSD",1760203891344,1.00807115,112360.0,112350.0,0.08392]
["bitfinex","BTCUSD",1760203891720,1.00807115,112360.0,112350.0,0.045]
["bitfinex","BTCUSD",1760203892041,0.51943547,112360.0,112350.0,0.045]
["bitfinex","BTCUSD",1760203893831,0.51943547,112360.0,112350.0,0.08392]
["bitfinex","BTCUSD",1760203894038,0.51943547,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203894921,0.1795701,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203899596,0.00157082,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203899836,0.00157082,112360.0,112350.0,0.75057081]
["bitfinex","BTCUSD",1760203900043,0.00157082,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203900184,0.00157082,112360.0,112350.0,0.75057081]
["bitfinex","BTCUSD",1760203900382,0.00157082,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203901687,0.00157082,112360.0,112350.0,0.75057081]
["bitfinex","BTCUSD",1760203902126,0.00157082,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203902353,0.00157082,112360.0,112350.0,0.75057081]
["bitfinex","BTCUSD",1760203903117,0.00157082,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203903939,0.00157082,112360.0,112350.0,0.75057081]
["bitfinex","BTCUSD",1760203905897,0.00157082,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203907981,0.00157082,112360.0,112350.0,0.75057081]
["bitfinex","BTCUSD",1760203908382,0.00157082,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203908616,0.00157082,112360.0,112350.0,0.75057081]
["bitfinex","BTCUSD",1760203909025,0.00157082,112360.0,112350.0,1.01927081]
["bitfinex","BTCUSD",1760203909432,0.00157082,112360.0,112350.0,0.26193513]
["bitfinex","BTCUSD",1760203915053,0.00157082,112360.0,112350.0,0.28865513]
["bitfinex","BTCUSD",1760203916911,0.00157082,112360.0,112350.0,0.77729081]
["bitfinex","BTCUSD",1760203917756,0.00157082,112360.0,112350.0,0.28865513]
["bitfinex","BTCUSD",1760203921545,0.1795701,112360.0,112350.0,0.11064]
["bitfinex","BTCUSD",1760203921724,0.1795701,112360.0,112350.0,0.24973513]
["bitfinex","BTCUSD",1760203922223,0.1795701,112360.0,112350.0,0.28932513]
["bitfinex","BTCUSD",1760203923092,0.00157082,112360.0,112350.0,0.28932513]
["bitfinex","BTCUSD",1760203925483,0.00157082,112360.0,112350.0,0.83889241]
["bitfinex","BTCUSD",1760203926650,0.00157082,112360.0,112350.0,0.86566159]
["bitfinex","BTCUSD",1760203928833,0.00157082,112360.0,112350.0,1.13436159]
["bitfinex","BTCUSD",1760203929054,0.00157082,112360.0,112350.0,0.86566159]
["bitfinex","BTCUSD",1760203929749,0.00157082,112360.0,112350.0,1.75522887]
["bitfinex","BTCUSD",1760203930446,0.00157082,112360.0,112350.0,2.11345839]
["bitfinex","BTCUSD",1760203930857,0.00157082,112360.0,112350.0,1.84475839]
["bitfinex","BTCUSD",1760203931976,0.00157082,112360.0,112350.0,1.84575839]
["bitfinex","BTCUSD",1760203932180,0.00157082,112360.0,112350.0,1.84475839]
["bitfinex","BTCUSD",1760203933756,0.00157082,112360.0,112350.0,1.84575839]
["bitfinex","BTCUSD",1760203934778,0.00157082,112360.0,112350.0,2.11445839]
["bitfinex","BTCUSD",1760203935253,0.00157082,112360.0,112350.0,2.56135839]
["bitfinex","BTCUSD",1760203935459,0.00157082,112360.0,112350.0,2.66135838]
["bitfinex","BTCUSD",1760203936061,0.07162362,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760203936308,0.07162362,112380.0,112370.0,1.44698752]
["bitfinex","BTCUSD",1760203936482,0.07162362,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760203936686,0.07162362,112400.0,112390.0,0.80785905]
["bitfinex","BTCUSD",1760203937017,0.0002,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760203937174,0.0002,112420.0,112410.0,0.25826011]
["bitfinex","BTCUSD",1760203937575,0.00070373,112420.0,112410.0,0.25826011]
["bitfinex","BTCUSD",1760203937801,0.03085563,112420.0,112410.0,0.25826011]
["bitfinex","BTCUSD",1760203938010,0.20875991,112420.0,112410.0,0.25826011]
["bitfinex","BTCUSD",1760203938211,0.20875991,112420.0,112410.0,0.08034]
["bitfinex","BTCUSD",1760203938652,0.75832719,112420.0,112410.0,0.0422]
["bitfinex","BTCUSD",1760203939030,0.17792011,112410.0,112400.0,0.23379172]
["bitfinex","BTCUSD",1760203939405,0.17792011,112410.0,112400.0,0.25826172]
["bitfinex","BTCUSD",1760203940630,0.17792011,112410.0,112400.0,0.25926172]
["bitfinex","BTCUSD",1760203941501,0.75832719,112420.0,112400.0,0.25926172]
["bitfinex","BTCUSD",1760203941696,0.75832719,112420.0,112410.0,0.01773]
["bitfinex","BTCUSD",1760203941907,0.75832719,112420.0,112410.0,0.0422]
["bitfinex","BTCUSD",1760203942110,0.76179356,112420.0,112410.0,0.08034]
["bitfinex","BTCUSD",1760203944116,0.76179356,112420.0,112410.0,0.0422]
["bitfinex","BTCUSD",1760203944953,0.76179356,112420.0,112410.0,0.08034]
["bitfinex","BTCUSD",1760203945222,0.76179356,112420.0,112410.0,0.0422]
["bitfinex","BTCUSD",1760203946891,0.76179356,112420.0,112410.0,0.08034]
["bitfinex","BTCUSD",1760203947907,0.21222628,112420.0,112410.0,0.08034]
["bitfinex","BTCUSD",1760203948097,0.76179356,112420.0,112410.0,0.08034]
["bitfinex","BTCUSD",1760203950792,0.76179356,112420.0,112410.0,0.0422]
["bitfinex","BTCUSD",1760203950993,0.76179356,112420.0,112410.0,0.08034]
["bitfinex","BTCUSD",1760203954462,0.73164166,112420.0,112410.0,0.0422]
["bitfinex","BTCUSD",1760203955166,0.73164166,112420.0,112410.0,0.08034]
["bitfinex","BTCUSD",1760203957052,0.73164166,112420.0,112410.0,0.34904]
["bitfinex","BTCUSD",1760203957697,0.73164166,112420.0,112410.0,0.08034]
["bitfinex","BTCUSD",1760203957947,0.73164166,112420.0,112410.0,0.25826011]
["bitfinex","BTCUSD",1760203958163,0.73164166,112420.0,112410.0,0.08034]
["bitfinex","BTCUSD",1760203958583,0.17792011,112410.0,112400.0,0.2605497]
["bitfinex","BTCUSD",1760203958761,0.17792011,112410.0,112400.0,0.2850197]
["bitfinex","BTCUSD",1760203959318,0.69159208,112420.0,112400.0,0.2850197]
["bitfinex","BTCUSD",1760203959524,0.17792011,112410.0,112400.0,0.2850197]
["bitfinex","BTCUSD",1760203959859,0.17792011,112410.0,112400.0,0.2860197]
["bitfinex","BTCUSD",1760203960138,0.1420248,112420.0,112400.0,0.2860197]
["bitfinex","BTCUSD",1760203960290,0.70938578,112420.0,112410.0,0.01773]
["bitfinex","BTCUSD",1760203960489,0.69159208,112420.0,112410.0,0.0422]
["bitfinex","BTCUSD",1760203961104,0.69159208,112420.0,112400.0,0.001]
["bitfinex","BTCUSD",1760203961105,0.17792011,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760203961317,1.33784499,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760203961526,1.30720657,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760203961746,0.75763929,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1760203962369,0.17793594,112400.0,112390.0,0.04445]
["bitfinex","BTCUSD",1760203962548,0.72750322,112400.0,112390.0,0.08048]
["bitfinex","BTCUSD",1760203962930,0.72750322,112400.0,112390.0,0.10364]
["bitfinex","BTCUSD",1760203963686,0.72750322,112400.0,112390.0,0.10464]
["bitfinex","BTCUSD",1760203963952,0.72750322,112400.0,112390.0,0.02872]
["bitfinex","BTCUSD",1760203964167,1.09765512,112400.0,112390.0,0.02872]
["bitfinex","BTCUSD",1760203964378,1.12158763,112400.0,112390.0,0.02872]
["bitfinex","BTCUSD",1760203964955,1.14835235,112400.0,112390.0,0.02872]
["bitfinex","BTCUSD",1760203965164,1.12441984,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760203965369,1.12441984,112400.0,112390.0,0.0714]
["bitfinex","BTCUSD",1760203967814,1.12441984,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203969421,1.12673117,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203971780,1.15736959,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203971997,1.24608893,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203972145,6.24045093,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203972352,6.83166186,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203973789,6.83266186,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203974530,6.28309458,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203974730,6.2358125,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203974943,1.12773117,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203976157,1.12673117,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760203977444,0.5179676,112380.0,112370.0,0.05539]
["bitfinex","BTCUSD",1760203977821,0.51912347,112380.0,112370.0,0.08103]
["bitfinex","BTCUSD",1760203978234,0.54589194,112380.0,112370.0,0.08103]
["bitfinex","BTCUSD",1760203978613,0.54589194,112380.0,112370.0,0.82688279]
["bitfinex","BTCUSD",1760203978836,0.00115587,112380.0,112370.0,0.80908445]
["bitfinex","BTCUSD",1760203979041,0.17912347,112380.0,112370.0,0.80908445]
["bitfinex","BTCUSD",1760203979222,0.00115587,112380.0,112370.0,0.80908445]
["bitfinex","BTCUSD",1760203979804,0.00115587,112380.0,112370.0,0.81108445]
["bitfinex","BTCUSD",1760203980210,0.00115587,112380.0,112370.0,0.81008445]
["bitfinex","BTCUSD",1760203980406,0.00115587,112380.0,112370.0,0.08353373]
["bitfinex","BTCUSD",1760203980407,0.17912347,112380.0,112370.0,0.08353373]
["bitfinex","BTCUSD",1760203980717,0.17912347,112380.0,112370.0,0.04718373]
["bitfinex","BTCUSD",1760203981084,0.17912347,112380.0,112370.0,0.04618373]
["bitfinex","BTCUSD",1760203981289,0.72869075,112380.0,112370.0,0.00250373]
["bitfinex","BTCUSD",1760203981949,1.70940792,112380.0,112370.0,0.00250373]
["bitfinex","BTCUSD",1760203982542,1.67517837,112380.0,112370.0,0.00250373]
["bitfinex","BTCUSD",1760203982741,0.57604381,112380.0,112370.0,0.00250373]
["bitfinex","BTCUSD",1760203982946,1.67517837,112380.0,112370.0,0.00050373]
["bitfinex","BTCUSD",1760203985093,0.57604381,112380.0,112370.0,0.00050373]
["bitfinex","BTCUSD",1760203985306,0.57604381,112380.0,112370.0,0.04518373]
["bitfinex","BTCUSD",1760203985524,0.57604381,112380.0,112370.0,0.08153373]
["bitfinex","BTCUSD",1760203986381,0.57604381,112380.0,112370.0,0.25951717]
["bitfinex","BTCUSD",1760203986591,0.51912347,112380.0,112370.0,0.25951717]
["bitfinex","BTCUSD",1760203986809,0.51912347,112380.0,112370.0,0.08153373]
["bitfinex","BTCUSD",1760203987025,0.51912347,112380.0,112370.0,0.09933207]
["bitfinex","BTCUSD",1760203987479,0.34115587,112380.0,112370.0,0.27731551]
["bitfinex","BTCUSD",1760203987687,0.51912347,112380.0,112370.0,0.25951717]
["bitfinex","BTCUSD",1760203987906,0.00115587,112380.0,112370.0,0.74785972]
["bitfinex","BTCUSD",1760203988408,0.00115587,112380.0,112370.0,1.01655972]
["bitfinex","BTCUSD",1760203988622,0.07162362,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760203988836,0.07162362,112410.0,112400.0,0.25896594]
["bitfinex","BTCUSD",1760203989041,0.17790568,112420.0,112400.0,0.25896594]
["bitfinex","BTCUSD",1760203989255,0.17790568,112420.0,112410.0,0.01904]
["bitfinex","BTCUSD",1760203989649,0.17790568,112420.0,112410.0,0.04468]
["bitfinex","BTCUSD",1760203990293,0.67542011,112430.0,112410.0,0.27674212]
["bitfinex","BTCUSD",1760203990496,0.00015099,112420.0,112410.0,0.25895011]
["bitfinex","BTCUSD",1760203990704,0.17805527,112420.0,112410.0,0.25995011]
["bitfinex","BTCUSD",1760203991963,0.17805527,112420.0,112410.0,0.08203]
["bitfinex","BTCUSD",1760203992416,0.00015099,112420.0,112410.0,0.25995011]
["bitfinex","BTCUSD",1760203995699,0.17805527,112420.0,112410.0,0.04568]
["bitfinex","BTCUSD",1760203996381,0.17805527,112420.0,112410.0,0.22360011]
["bitfinex","BTCUSD",1760203996995,0.17805527,112420.0,112410.0,0.04568]
["bitfinex","BTCUSD",1760203997225,0.51805527,112420.0,112410.0,0.04568]
["bitfinex","BTCUSD",1760203997861,1.00639782,112420.0,112410.0,0.04568]
["bitfinex","BTCUSD",1760203998071,1.03654972,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1760203998298,1.15590748,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1760203998507,6.06155014,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1760203998726,6.0883133,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1760203999151,6.61825371,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1760203999361,1.16463711,112410.0,112400.0,0.02672]
["bitfinex","BTCUSD",1760204000872,1.89368148,112410.0,112400.0,0.02672]
["bitfinex","BTCUSD",1760204001283,2.01303924,112410.0,112400.0,0.02672]
["bitfinex","BTCUSD",1760204001511,2.04319114,112410.0,112400.0,0.02672]
["bitfinex","BTCUSD",1760204001708,2.06819113,112410.0,112400.0,0.02672]
["bitfinex","BTCUSD",1760204002403,0.5179676,112380.0,112370.0,0.05476251]
["bitfinex","BTCUSD",1760204002759,0.5179676,112380.0,112370.0,0.07822251]
["bitfinex","BTCUSD",1760204002957,0.5179676,112380.0,112370.0,0.25620595]
["bitfinex","BTCUSD",1760204003370,0.17796517,112390.0,112370.0,0.25620595]
["bitfinex","BTCUSD",1760204003731,0.17796517,112390.0,112380.0,0.05381]
["bitfinex","BTCUSD",1760204004092,0.17796517,112390.0,112380.0,0.07727]
["bitfinex","BTCUSD",1760204004834,0.17796517,112390.0,112380.0,0.04135]
["bitfinex","BTCUSD",1760204005416,0.17796517,112390.0,112380.0,0.04235]
["bitfinex","BTCUSD",1760204007717,0.17796517,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204008131,0.51796517,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204008806,0.51796517,112390.0,112380.0,0.04235]
["bitfinex","BTCUSD",1760204009031,0.51796517,112390.0,112380.0,0.07827]
["bitfinex","BTCUSD",1760204009243,0.51796517,112390.0,112380.0,0.04235]
["bitfinex","BTCUSD",1760204009463,1.27716144,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204013045,0.5486949,112390.0,112380.0,0.04235]
["bitfinex","BTCUSD",1760204013246,0.5486949,112390.0,112380.0,0.07827]
["bitfinex","BTCUSD",1760204014057,0.00057783,112390.0,112380.0,0.27403436]
["bitfinex","BTCUSD",1760204014300,0.00057783,112390.0,112380.0,0.2562376]
["bitfinex","BTCUSD",1760204015681,0.1785296,112390.0,112380.0,0.07827]
["bitfinex","BTCUSD",1760204015927,0.1785296,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204016397,1.27772587,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204023257,0.5486815,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204025360,1.27772587,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204029438,1.36644521,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204029837,1.38433521,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204030614,1.29561587,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204031238,0.5665715,112390.0,112380.0,0.02389]
["bitfinex","BTCUSD",1760204031450,0.5665715,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204032484,1.29561587,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204034079,0.5665715,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204034513,1.29561587,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204035967,1.3090166,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204036173,1.29561587,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204038624,1.26488614,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204040151,1.28156109,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204040351,1.31219951,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204040560,6.33671341,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204040811,6.44464429,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204041162,6.46964428,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760204041532,0.5481195,112380.0,112370.0,0.00145624]
["bitfinex","BTCUSD",1760204041752,1.03682309,112380.0,112370.0,0.00145624]
["bitfinex","BTCUSD",1760204042660,1.06359614,112380.0,112370.0,0.00145624]
["bitfinex","BTCUSD",1760204043547,1.15231548,112380.0,112370.0,0.00145624]
["bitfinex","BTCUSD",1760204043757,1.1829539,112380.0,112370.0,0.00145624]
["bitfinex","BTCUSD",1760204043967,6.19398475,112380.0,112370.0,0.00145624]
["bitfinex","BTCUSD",1760204044791,6.21898474,112380.0,112370.0,0.00145624]
["bitfinex","BTCUSD",1760204046046,6.23818933,112380.0,112370.0,0.00145624]
["bitfinex","BTCUSD",1760204046785,6.21141641,112380.0,112370.0,0.00145624]
["bitfinex","BTCUSD",1760204047209,6.70012,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204047410,6.21141641,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204047613,6.82253634,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204047791,7.3724481,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204048803,7.39642846,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204049168,6.73279737,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204049447,6.73380565,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204050599,6.70316723,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204051022,1.68380524,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204051397,0.74454821,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204051603,1.32461187,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204051781,1.64794302,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204052005,1.61779112,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204052614,1.64794302,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204052767,1.06787936,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204053587,1.61779112,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204055160,1.64794302,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204055390,1.73666236,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204055802,1.64794302,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204057586,7.19221678,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204057795,7.24785519,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204058015,7.26451351,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204058847,6.73379305,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204059051,7.28370481,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204059474,7.37242415,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204059683,6.82251239,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204060726,6.68396333,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204061346,1.66460134,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204062752,1.45065189,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204062963,1.62861949,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204063554,1.04941956,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204063923,1.1381389,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204065443,1.14068146,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204065691,1.15734853,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204066418,6.18234895,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204066628,6.20734894,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204068054,6.23412708,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204071073,6.23512708,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204071274,6.11576932,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204071482,5.59614573,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204071688,6.11676932,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204076075,6.08999118,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204079889,1.09562918,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204080356,1.09462918,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204080892,0.71625826,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204081202,1.06974309,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204081427,0.72974309,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204081634,0.69959119,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204081838,1.03959119,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204082009,1.06974309,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204082398,0.5189676,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204082596,0.1789676,112380.0,112370.0,0.07729001]
["bitfinex","BTCUSD",1760204082982,0.1789676,112380.0,112370.0,0.04024001]
["bitfinex","BTCUSD",1760204082983,0.5189676,112380.0,112370.0,0.04024001]
["bitfinex","BTCUSD",1760204083395,0.5179676,112380.0,112370.0,0.04024001]
["bitfinex","BTCUSD",1760204083812,0.5179676,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760204084234,0.5179676,112380.0,112370.0,0.07729001]
["bitfinex","BTCUSD",1760204084609,0.5179676,112380.0,112370.0,0.04024001]
["bitfinex","BTCUSD",1760204085846,1.06750775,112380.0,112370.0,0.04024001]
["bitfinex","BTCUSD",1760204086267,1.06750775,112380.0,112370.0,0.07729001]
["bitfinex","BTCUSD",1760204086969,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760204087192,0.17795177,112390.0,112380.0,0.2552576]
["bitfinex","BTCUSD",1760204087411,0.73639869,112400.0,112380.0,0.2552576]
["bitfinex","BTCUSD",1760204087812,0.18683273,112400.0,112390.0,0.054]
["bitfinex","BTCUSD",1760204088020,0.73637288,112400.0,112390.0,0.07729]
["bitfinex","BTCUSD",1760204088423,0.73790302,112400.0,112390.0,0.07729]
["bitfinex","BTCUSD",1760204089415,0.73790302,112400.0,112390.0,0.04024]
["bitfinex","BTCUSD",1760204089618,0.18836287,112400.0,112390.0,0.04024]
["bitfinex","BTCUSD",1760204090462,0.18836287,112400.0,112390.0,0.04124]
["bitfinex","BTCUSD",1760204091351,0.18836287,112400.0,112390.0,0.25624177]
["bitfinex","BTCUSD",1760204091352,0.00153014,112400.0,112390.0,0.25624177]
["bitfinex","BTCUSD",1760204093412,0.00153014,112400.0,112390.0,0.33624177]
["bitfinex","BTCUSD",1760204099013,0.17946608,112400.0,112390.0,0.15829]
["bitfinex","BTCUSD",1760204101488,0.17946608,112400.0,112390.0,0.09795]
["bitfinex","BTCUSD",1760204101489,0.6996989,112400.0,112390.0,0.09795]
["bitfinex","BTCUSD",1760204101697,1.62072204,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760204101906,6.61508404,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760204102187,1.0698508,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760204103513,0.54961798,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1760204103723,0.54961798,112400.0,112390.0,0.02429]
["bitfinex","BTCUSD",1760204103947,0.51946608,112400.0,112390.0,0.07729]
["bitfinex","BTCUSD",1760204104576,0.51946608,112400.0,112390.0,0.09508517]
["bitfinex","BTCUSD",1760204105244,0.51946608,112400.0,112390.0,0.07729]
["bitfinex","BTCUSD",1760204105615,0.51946608,112400.0,112390.0,0.04024]
["bitfinex","BTCUSD",1760204106004,0.51946608,112400.0,112390.0,0.07729]
["bitfinex","BTCUSD",1760204106218,0.51795177,112390.0,112380.0,0.01695]
["bitfinex","BTCUSD",1760204106437,0.51795177,112390.0,112380.0,0.04024]
["bitfinex","BTCUSD",1760204106833,0.51795177,112390.0,112380.0,0.2552576]
["bitfinex","BTCUSD",1760204107020,0.51795177,112390.0,112380.0,0.07729]
["bitfinex","BTCUSD",1760204107224,0.51795177,112390.0,112380.0,0.34599]
["bitfinex","BTCUSD",1760204107656,0.51795177,112390.0,112380.0,0.34699]
["bitfinex","BTCUSD",1760204108220,0.51795177,112390.0,112380.0,0.34799]
["bitfinex","BTCUSD",1760204108779,0.51795177,112390.0,112380.0,0.5259576]
["bitfinex","BTCUSD",1760204108988,0.51795177,112390.0,112380.0,0.34799]
["bitfinex","BTCUSD",1760204109144,0.51795177,112390.0,112380.0,0.31094]
["bitfinex","BTCUSD",1760204109346,1.03818459,112390.0,112380.0,0.34799]
["bitfinex","BTCUSD",1760204109548,0.34,112390.0,112380.0,0.5259576]
["bitfinex","BTCUSD",1760204110357,0.51795177,112390.0,112380.0,0.5259576]
["bitfinex","BTCUSD",1760204111733,0.51890419,112390.0,112380.0,0.5259576]
["bitfinex","BTCUSD",1760204113267,0.00095242,112390.0,112380.0,0.5259576]
["bitfinex","BTCUSD",1760204113490,0.00095242,112390.0,112380.0,0.2572576]
["bitfinex","BTCUSD",1760204113943,0.18680089,112420.0,112410.0,0.17791353]
["bitfinex","BTCUSD",1760204113944,0.17790428,112420.0,112410.0,0.17791353]
["bitfinex","BTCUSD",1760204114156,0.51790428,112420.0,112410.0,0.25519353]
["bitfinex","BTCUSD",1760204114630,0.51963724,112420.0,112410.0,0.25519353]
["bitfinex","BTCUSD",1760204114827,0.51963724,112420.0,112410.0,0.07728]
["bitfinex","BTCUSD",1760204115253,0.52014097,112420.0,112410.0,0.07728]
["bitfinex","BTCUSD",1760204115912,0.52014097,112420.0,112410.0,0.25520011]
["bitfinex","BTCUSD",1760204116147,0.34223669,112420.0,112410.0,0.25520011]
["bitfinex","BTCUSD",1760204116333,0.52014097,112420.0,112410.0,0.07728]
["bitfinex","BTCUSD",1760204117293,0.52014097,112420.0,112410.0,0.09507201]
["bitfinex","BTCUSD",1760204117511,0.52014097,112420.0,112410.0,0.07728]
["bitfinex","BTCUSD",1760204117735,0.52014097,112420.0,112410.0,0.07828]
["bitfinex","BTCUSD",1760204117951,0.52014097,112420.0,112410.0,0.07728]
["bitfinex","BTCUSD",1760204118382,0.52014097,112420.0,112410.0,0.07828]
["bitfinex","BTCUSD",1760204118612,0.34223669,112420.0,112410.0,0.25620011]
["bitfinex","BTCUSD",1760204119057,0.34223669,112420.0,112410.0,0.25720011]
["bitfinex","BTCUSD",1760204119258,0.34223669,112420.0,112410.0,0.28392011]
["bitfinex","BTCUSD",1760204120206,1.248959,112420.0,112410.0,0.02872]
["bitfinex","BTCUSD",1760204120640,0.52014097,112420.0,112410.0,0.02872]
["bitfinex","BTCUSD",1760204122011,0.52014097,112420.0,112410.0,0.0526]
["bitfinex","BTCUSD",1760204122642,0.52014097,112420.0,112410.0,0.02872]
["bitfinex","BTCUSD",1760204123245,0.52014097,112420.0,112410.0,0.0526]
["bitfinex","BTCUSD",1760204123372,0.52014097,112420.0,112410.0,0.07088]
["bitfinex","BTCUSD",1760204123577,1.248959,112420.0,112410.0,0.07088]
["bitfinex","BTCUSD",1760204124486,1.248959,112420.0,112410.0,0.047]
["bitfinex","BTCUSD",1760204124882,1.248959,112420.0,112410.0,0.07088]
["bitfinex","BTCUSD",1760204126713,1.248959,112420.0,112410.0,0.02872]
["bitfinex","BTCUSD",1760204127205,1.26559436,112420.0,112410.0,0.02872]
["bitfinex","BTCUSD",1760204127404,1.248959,112420.0,112410.0,0.02872]
["bitfinex","BTCUSD",1760204128009,1.248862,112420.0,112410.0,0.02872]
["bitfinex","BTCUSD",1760204128705,0.52004397,112420.0,112410.0,0.106]
["bitfinex","BTCUSD",1760204130319,0.52004397,112420.0,112410.0,0.07088]
["bitfinex","BTCUSD",1760204131946,0.52004397,112420.0,112410.0,0.106]
["bitfinex","BTCUSD",1760204133242,0.52004397,112420.0,112410.0,0.07088]
["bitfinex","BTCUSD",1760204134113,0.52004397,112420.0,112410.0,0.106]
["bitfinex","BTCUSD",1760204138230,0.52004397,112420.0,112410.0,0.12379201]
["bitfinex","BTCUSD",1760204139796,0.52004397,112420.0,112410.0,0.106]
["bitfinex","BTCUSD",1760204141594,1.248862,112420.0,112410.0,0.07088]
["bitfinex","BTCUSD",1760204141809,1.248862,112420.0,112410.0,0.02872]
["bitfinex","BTCUSD",1760204141971,1.248862,112420.0,112410.0,0.05093]
["bitfinex","BTCUSD",1760204142572,0.52004397,112420.0,112410.0,0.05093]
["bitfinex","BTCUSD",1760204142873,0.52004397,112420.0,112410.0,0.06824]
["bitfinex","BTCUSD",1760204143465,0.52004397,112420.0,112410.0,0.10099]
["bitfinex","BTCUSD",1760204143677,0.52004397,112420.0,112410.0,0.06824]
["bitfinex","BTCUSD",1760204143910,0.52004397,112420.0,112410.0,0.10099]
["bitfinex","BTCUSD",1760204145113,1.248862,112420.0,112410.0,0.02872]
["bitfinex","BTCUSD",1760204146153,1.248862,112420.0,112410.0,0.05093]
["bitfinex","BTCUSD",1760204148158,1.248862,112420.0,112410.0,0.02421]
["bitfinex","BTCUSD",1760204150334,1.2790139,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1760204150551,1.30965232,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1760204151695,1.30965232,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1760204152551,0.17793594,112400.0,112390.0,0.045]
["bitfinex","BTCUSD",1760204153005,0.17793594,112400.0,112390.0,0.06721]
["bitfinex","BTCUSD",1760204153447,0.17793594,112400.0,112390.0,0.09996]
["bitfinex","BTCUSD",1760204153660,0.66627739,112400.0,112390.0,0.09996]
["bitfinex","BTCUSD",1760204154516,0.66627739,112400.0,112390.0,0.10096]
["bitfinex","BTCUSD",1760204155158,0.66627739,112400.0,112390.0,0.10196]
["bitfinex","BTCUSD",1760204157076,0.44508666,112400.0,112390.0,0.10196]
["bitfinex","BTCUSD",1760204157286,0.6230226,112400.0,112390.0,0.10196]
["bitfinex","BTCUSD",1760204158132,0.62360036,112400.0,112390.0,0.10196]
["bitfinex","BTCUSD",1760204159176,0.1785137,112400.0,112390.0,0.10196]
["bitfinex","BTCUSD",1760204161341,0.66685515,112400.0,112390.0,0.10196]
["bitfinex","BTCUSD",1760204161554,1.52583502,112400.0,112390.0,0.10196]
["bitfinex","BTCUSD",1760204161793,1.52583502,112400.0,112390.0,0.02872]
["bitfinex","BTCUSD",1760204162249,6.52019702,112400.0,112390.0,0.02872]
["bitfinex","BTCUSD",1760204162462,6.52019702,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760204162900,6.52019702,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760204163386,6.52019702,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760204163608,1.52583502,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760204165503,1.55598692,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760204165710,1.64470626,112400.0,112390.0,0.02772]
["bitfinex","BTCUSD",1760204167981,1.64470626,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760204168617,6.63906826,112400.0,112390.0,0.02672]
["bitfinex","BTCUSD",1760204169105,6.06144554,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760204169314,6.15016488,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760204169517,6.76142959,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760204169934,6.77806615,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760204170346,6.68934681,112390.0,112380.0,0.00095239]
["bitfinex","BTCUSD",1760204171813,6.68934681,112390.0,112350.0,0.04403]
["bitfinex","BTCUSD",1760204171814,0.54815118,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760204172025,6.67275776,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760204172451,6.69953894,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760204172661,6.78825828,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1760204173029,6.80487293,112360.0,112350.0,8.968e-05]
["bitfinex","BTCUSD",1760204173697,5.70526677,112360.0,112350.0,8.968e-05]
["bitfinex","BTCUSD",1760204173897,6.22619222,112360.0,112350.0,8.968e-05]
["bitfinex","BTCUSD",1760204174109,1.23183022,112360.0,112350.0,8.968e-05]
["bitfinex","BTCUSD",1760204174424,6.10683446,112360.0,112350.0,8.968e-05]
["bitfinex","BTCUSD",1760204174864,6.13747288,112360.0,112350.0,8.968e-05]
["bitfinex","BTCUSD",1760204175456,6.13744301,112360.0,112350.0,8.968e-05]
["bitfinex","BTCUSD",1760204175666,5.61651756,112360.0,112350.0,8.968e-05]
["bitfinex","BTCUSD",1760204175877,6.13744301,112360.0,112350.0,8.968e-05]
["bitfinex","BTCUSD",1760204177432,6.10680459,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204177833,6.13744301,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204178391,5.61651756,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204178611,6.13744301,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204179012,6.12085823,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204179328,6.13742832,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204181066,6.1067899,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204181675,6.13742832,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204181890,6.15651216,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204184354,6.12587374,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204187479,6.05415517,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204189416,6.08430707,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204193187,6.11494549,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204193603,6.69411394,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204194658,1.69975194,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204194863,6.71808942,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204195320,1.72372742,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204195519,6.71808942,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204195744,1.72372742,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204195961,6.71808942,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204197530,6.77388622,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204198373,1.74761531,112360.0,112350.0,0.00182384]
["bitfinex","BTCUSD",1760204198543,6.74197731,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204198767,1.74761531,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204198973,6.74197731,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204200327,6.71133889,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204206165,6.74197731,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204207012,6.69411394,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204207167,6.74224011,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204207591,1.74787811,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204207810,6.74224011,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204208492,1.74787811,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204208785,6.74224011,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204209184,5.64214621,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204209387,6.71160169,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204209728,6.74368097,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204211396,0.56822408,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204211609,1.11827103,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204211823,1.66831798,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204211979,1.6362387,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204213348,1.61218044,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204213934,1.6362387,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204214828,1.61218044,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204215888,1.6362387,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204216248,1.6663906,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204216505,6.69139102,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204216698,1.69702902,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204217058,6.69139102,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204217479,1.69702902,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204217716,6.69139102,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204218665,1.69702902,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204218904,6.69139102,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204219319,6.66733276,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204220177,1.64233234,112360.0,112350.0,0.00182383]
["bitfinex","BTCUSD",1760204220391,6.61247103,112350.0,112340.0,17.67551921]
["bitfinex","BTCUSD",1760204220608,6.64812496,112350.0,112340.0,17.67551921]
["bitfinex","BTCUSD",1760204221049,6.64812496,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204222352,6.62904112,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204222776,6.61247103,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204222990,6.62156194,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204223419,1.62719994,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204229534,0.52710604,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204229654,1.01607383,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204232481,1.00698292,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204234862,1.03713482,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204236366,1.04592385,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204237479,6.04028585,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204239217,6.07077313,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204240302,6.08747206,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204240708,6.10670963,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204243737,6.10674963,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204245863,6.04846211,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204246928,5.55949432,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204247215,6.02922459,112350.0,112340.0,17.67609738]
["bitfinex","BTCUSD",1760204247448,6.60691172,112350.0,112340.0,17.26412055]
["bitfinex","BTCUSD",1760204247653,6.62614873,112350.0,112340.0,17.03311298]
["bitfinex","BTCUSD",1760204247869,6.67793163,112350.0,112340.0,16.83839067]
["bitfinex","BTCUSD",1760204248073,6.67793163,112350.0,112340.0,16.65859328]
["bitfinex","BTCUSD",1760204248283,6.67793163,112350.0,112340.0,16.45830335]
["bitfinex","BTCUSD",1760204248517,6.70381732,112350.0,112340.0,16.27294236]
["bitfinex","BTCUSD",1760204248727,6.70381732,112350.0,112340.0,16.08680325]
["bitfinex","BTCUSD",1760204248945,6.70481732,112350.0,112340.0,15.88955189]
["bitfinex","BTCUSD",1760204249156,6.80481731,112350.0,112340.0,15.70450122]
["bitfinex","BTCUSD",1760204249371,1.81045531,112350.0,112340.0,15.54119533]
["bitfinex","BTCUSD",1760204249584,1.81045531,112350.0,112340.0,15.38317643]
["bitfinex","BTCUSD",1760204249804,6.80481731,112350.0,112340.0,15.19567001]
["bitfinex","BTCUSD",1760204250026,6.80481731,112350.0,112340.0,14.81170377]
["bitfinex","BTCUSD",1760204250244,6.80481731,112350.0,112340.0,14.64156327]
["bitfinex","BTCUSD",1760204250454,1.81045531,112350.0,112340.0,14.49014276]
["bitfinex","BTCUSD",1760204250667,6.80481731,112350.0,112340.0,14.49014276]
["bitfinex","BTCUSD",1760204251170,6.80481731,112350.0,112340.0,14.04520186]
["bitfinex","BTCUSD",1760204251376,1.81045531,112350.0,112340.0,13.89237602]
["bitfinex","BTCUSD",1760204251585,6.80381731,112350.0,112340.0,13.74293834]
["bitfinex","BTCUSD",1760204251789,6.80481731,112350.0,112340.0,13.74293834]
["bitfinex","BTCUSD",1760204251992,6.80581731,112350.0,112340.0,13.33675523]
["bitfinex","BTCUSD",1760204252209,1.81145531,112350.0,112340.0,13.1317155]
["bitfinex","BTCUSD",1760204252411,6.80581731,112350.0,112340.0,13.1317155]
["bitfinex","BTCUSD",1760204253243,1.81145531,112350.0,112340.0,13.1317155]
["bitfinex","BTCUSD",1760204253448,6.80581731,112350.0,112340.0,13.1317155]
["bitfinex","BTCUSD",1760204253662,1.81145531,112350.0,112340.0,13.1317155]
["bitfinex","BTCUSD",1760204253862,6.80581731,112350.0,112340.0,13.1317155]
["bitfinex","BTCUSD",1760204254283,6.80581731,112350.0,112340.0,12.45223641]
["bitfinex","BTCUSD",1760204254493,1.81145531,112350.0,112340.0,12.45223641]
["bitfinex","BTCUSD",1760204254705,6.80581731,112350.0,112340.0,12.43627872]
["bitfinex","BTCUSD",1760204254918,6.80581731,112350.0,112340.0,11.78212438]
["bitfinex","BTCUSD",1760204255121,6.80581731,112350.0,112340.0,11.66305741]
["bitfinex","BTCUSD",1760204255325,6.80581731,112350.0,112340.0,11.50732542]
["bitfinex","BTCUSD",1760204255445,1.81145531,112350.0,112340.0,11.22633956]
["bitfinex","BTCUSD",1760204255651,6.80581731,112350.0,112340.0,11.11057797]
["bitfinex","BTCUSD",1760204255845,6.80581731,112350.0,112340.0,10.87607739]
["bitfinex","BTCUSD",1760204256103,1.81145531,112350.0,112340.0,10.70947765]
["bitfinex","BTCUSD",1760204256282,6.80581731,112350.0,112340.0,10.59541854]
["bitfinex","BTCUSD",1760204256485,6.80581731,112350.0,112340.0,10.46184778]
["bitfinex","BTCUSD",1760204256718,6.80581731,112350.0,112340.0,10.1841496]
["bitfinex","BTCUSD",1760204257042,6.80581731,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204258450,6.87326731,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204259305,1.733813,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204259515,6.65866229,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204259718,6.75866228,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204260813,6.65866229,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204261360,1.66430029,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204261576,6.65866229,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204261773,1.66430029,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204262177,6.65866229,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204262444,6.62817501,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204263375,1.63376158,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204263607,6.72812357,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204263827,6.81684291,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204264322,6.84733019,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204265722,6.87137447,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204266151,6.89726016,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204266355,1.90289816,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204266526,6.89726016,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204267165,6.90529516,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204267528,1.91093316,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204267740,6.90529516,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204268527,1.91093316,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204268742,6.90529516,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204269602,1.91093316,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204269777,6.90529516,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204270420,6.95342133,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204271079,6.85342134,112350.0,112340.0,9.91779253]
["bitfinex","BTCUSD",1760204271290,6.87132571,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204271468,6.77132572,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204271695,6.8972114,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204272446,1.9028494,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204272658,6.8972114,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204272863,6.80849206,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204273114,6.70849207,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204273249,1.78824437,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204273672,6.78260637,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204273876,1.78824437,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204274041,6.78260637,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204274250,6.75861085,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204274644,6.1936553,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204274844,6.68262309,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204275070,6.16316802,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204275286,1.16880602,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204275501,6.16316802,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204275920,5.85130364,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204276130,5.85744331,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204276337,5.85747482,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204276548,5.95747481,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204276751,1.30311281,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204276967,6.29747481,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204277391,1.32712504,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204277779,6.32148704,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204278433,1.30311281,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204278662,6.19747482,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204279536,5.83247483,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204279958,6.17247483,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204280976,1.17811283,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204281182,6.17247483,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204281990,1.17811283,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204282159,6.17247483,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204282357,1.17811283,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204282583,6.17247483,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204283936,1.17811283,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204284128,6.17247483,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204284329,1.17811283,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204284738,6.17247483,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204285066,1.17811283,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204285279,6.17247483,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204286020,6.17247025,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204286233,6.26118959,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204286453,1.26682759,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204286661,6.17247025,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204286865,1.17810825,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204287072,6.17247025,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204287477,6.172439,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204287862,6.20292628,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204288076,6.8056134,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204288284,6.34065281,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204288886,6.8296206,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204289111,6.96357836,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204289337,1.96921636,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204289514,6.96357836,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204289882,1.96921636,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204290082,6.96357836,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204290869,1.96921636,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204290997,6.96357836,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204291592,7.63697517,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204291794,2.64261426,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204291995,7.63697626,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204292842,2.64261426,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204293102,7.63697626,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204293695,5.89692453,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204293864,2.52800923,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204294069,7.52237123,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204294252,7.42237124,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204294819,7.52237123,112350.0,112340.0,9.50672005]
["bitfinex","BTCUSD",1760204295021,7.68554973,112350.0,112340.0,7.70561615]
["bitfinex","BTCUSD",1760204295200,7.66153781,112350.0,112340.0,7.70561615]
["bitfinex","BTCUSD",1760204295400,7.66153781,112350.0,112340.0,7.61743882]
["bitfinex","BTCUSD",1760204295604,7.66153781,112350.0,112340.0,7.41819161]
["bitfinex","BTCUSD",1760204295605,9.33775589,112350.0,112340.0,7.41819161]
["bitfinex","BTCUSD",1760204295805,9.33675589,112350.0,112340.0,7.24289134]
["bitfinex","BTCUSD",1760204295987,9.33875589,112350.0,112340.0,6.95625447]
["bitfinex","BTCUSD",1760204296190,9.33875589,112350.0,112340.0,6.75454376]
["bitfinex","BTCUSD",1760204296402,9.36276291,112350.0,112340.0,6.67114878]
["bitfinex","BTCUSD",1760204296631,9.33875589,112350.0,112340.0,6.47856893]
["bitfinex","BTCUSD",1760204296794,9.33875589,112350.0,112340.0,6.31113813]
["bitfinex","BTCUSD",1760204296998,9.33875589,112350.0,112340.0,6.10353455]
["bitfinex","BTCUSD",1760204297202,9.37083517,112350.0,112340.0,5.92940664]
["bitfinex","BTCUSD",1760204297422,9.37083517,112350.0,112340.0,5.74367394]
["bitfinex","BTCUSD",1760204297814,7.71950278,112350.0,112340.0,5.53417263]
["bitfinex","BTCUSD",1760204298032,7.71950278,112350.0,112340.0,5.31925478]
["bitfinex","BTCUSD",1760204298457,7.6874235,112350.0,112340.0,4.97867244]
["bitfinex","BTCUSD",1760204298654,7.6874235,112350.0,112340.0,4.92712238]
["bitfinex","BTCUSD",1760204298781,2.6930615,112350.0,112340.0,4.92712238]
["bitfinex","BTCUSD",1760204298985,7.6874235,112350.0,112340.0,4.39748211]
["bitfinex","BTCUSD",1760204299206,7.6874235,112350.0,112340.0,4.2595477]
["bitfinex","BTCUSD",1760204300043,2.6930615,112350.0,112340.0,4.2595477]
["bitfinex","BTCUSD",1760204300353,7.71141815,112350.0,112340.0,4.2595477]
["bitfinex","BTCUSD",1760204300766,6.06008576,112350.0,112340.0,4.2595477]
["bitfinex","BTCUSD",1760204300969,9.36275054,112350.0,112340.0,3.64642869]
["bitfinex","BTCUSD",1760204301096,9.33875589,112350.0,112340.0,2.84122592]
["bitfinex","BTCUSD",1760204301309,4.36838566,112350.0,112340.0,2.78222245]
["bitfinex","BTCUSD",1760204301503,9.36274766,112350.0,112340.0,2.78222245]
["bitfinex","BTCUSD",1760204301805,9.36297751,112350.0,112340.0,2.17581555]
["bitfinex","BTCUSD",1760204302124,4.40069479,112350.0,112340.0,1.95676256]
["bitfinex","BTCUSD",1760204302462,9.39505679,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204303035,4.40069479,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204303240,9.39505679,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204303445,9.36297751,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204303885,2.71728312,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204304183,7.71164512,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204304383,2.71728312,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204304590,7.71164512,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204304793,9.38695968,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204306745,4.40655868,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204306951,7.74958829,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204308557,2.75522629,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204308760,7.74958829,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204309623,2.75522629,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204309848,7.74956227,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204310684,7.80305227,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204310913,2.75520027,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204311122,7.57081855,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204311252,2.75447168,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204311645,7.75786423,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204312129,2.76350223,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204312266,2.77954912,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204312465,7.77391112,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204313363,2.77954912,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204313618,7.77391112,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204314149,2.77954912,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204314352,7.77391112,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204315108,2.77954912,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204315329,7.77391112,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204315741,2.77954912,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204315994,7.77391112,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204317015,2.77954912,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204317420,7.74802543,112350.0,112340.0,1.90226529]
["bitfinex","BTCUSD",1760204317627,7.78620454,112350.0,112340.0,1.88447159]
["bitfinex","BTCUSD",1760204318059,2.79184254,112350.0,112340.0,1.88447159]
["bitfinex","BTCUSD",1760204318263,7.78620454,112350.0,112340.0,1.88447159]
["bitfinex","BTCUSD",1760204320255,2.79184254,112350.0,112340.0,1.88447159]
["bitfinex","BTCUSD",1760204320485,7.78620454,112350.0,112340.0,1.88447159]
["bitfinex","BTCUSD",1760204321010,7.8018962,112350.0,112340.0,1.88447159]
["bitfinex","BTCUSD",1760204321443,7.73807837,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204321796,2.74371637,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204322064,7.73807837,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204322266,2.74371637,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204322490,7.73807837,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204323557,2.74371637,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204323701,7.73807837,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204324331,7.8018962,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204324747,2.71783068,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204324945,7.71219268,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204326179,2.71783068,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204326467,7.71219268,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204327690,6.93651418,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204328159,6.89282176,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204328330,1.89845976,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204328561,6.89282176,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204328766,6.86782177,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204329064,6.89282176,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204329627,6.99282175,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204329831,6.89282176,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204330031,6.99282175,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204330627,1.89845976,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204330832,6.89282176,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204331432,6.84468136,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204331562,6.50468136,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204331763,6.62229964,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204331985,6.96229964,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204332571,6.96029964,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204332775,6.85566837,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204332980,6.85766837,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204333266,6.95766836,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204333470,6.98972204,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204333868,1.99536004,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204334072,6.98972204,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204334298,6.94161647,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204334989,6.84161648,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204335202,1.94725447,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204335410,6.94161647,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204336515,1.94725447,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204336656,6.94161647,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204336853,6.84161648,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204337096,6.94161647,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204337306,6.96563741,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204338944,1.97127541,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204339124,6.96563741,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204340001,1.87127542,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204340337,6.86563742,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204341890,6.99612469,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204342115,7.08484403,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204342263,7.06082309,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204342622,6.9608231,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204342823,7.06082309,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204343083,6.9608231,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204343328,7.08670878,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204344146,6.97210375,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204344761,6.99611804,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204345076,1.90175605,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204345277,6.89611805,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204345707,6.86563077,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204345894,1.87126877,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204346068,6.86563077,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204347496,6.96563076,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204347663,6.99611804,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204348116,1.90175605,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204348339,6.99611804,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204349060,6.89611805,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204349987,1.90175605,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204350191,6.89611805,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204350834,1.90175605,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204351058,6.89611805,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204351265,1.90175605,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204351467,1.28788843,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204351674,1.38888842,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204351890,6.28325043,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204352112,6.28323167,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204352537,6.38323166,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204353149,1.38886966,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204353641,6.38323166,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204353855,1.38886966,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204354072,6.38323166,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204354742,6.28323167,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204355208,6.38323166,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204355428,6.35921737,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204356403,1.36485537,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204356544,6.43320863,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204356751,6.43786298,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204357432,1.4114473,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204357657,6.4058093,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204357838,6.49452864,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204358005,1.50016664,112350.0,112340.0,1.83631099]
["bitfinex","BTCUSD",1760204358210,6.38976889,112350.0,112340.0,1.35574163]
["bitfinex","BTCUSD",1760204358438,6.38192535,112350.0,112340.0,1.35574163]
["bitfinex","BTCUSD",1760204359215,6.42903092,112350.0,112340.0,1.35574163]
["bitfinex","BTCUSD",1760204359690,6.43103092,112350.0,112340.0,1.35574163]
["bitfinex","BTCUSD",1760204360383,6.41498471,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204360536,1.02032141,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204360741,6.50370405,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204361371,1.50934205,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204361598,6.01468341,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204361800,6.50370405,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204362173,1.50934205,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204362383,6.50370405,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204362968,1.50934205,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204363164,6.01468341,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204363367,6.50370405,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204363598,6.33281804,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204364271,1.33845604,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204364469,6.32636019,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204364723,6.20136021,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204364901,6.2263602,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204365738,5.8562083,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204365861,6.16552452,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204366074,6.19567642,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204366269,6.19667642,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204366694,1.20231442,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204366897,6.19667642,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204367817,1.20231442,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204368017,6.19667642,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204368662,1.20231442,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204368985,6.19667642,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204370054,1.20231442,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204370255,1.25840321,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204370470,6.25276521,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204370667,1.25840321,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204370884,6.25276521,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204371275,1.25840321,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204371477,6.25276521,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204371856,1.25840321,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204372057,6.25276521,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204372662,5.76374457,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204372862,6.22070585,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204373058,1.22634385,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204373264,6.22070585,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204375126,1.22634385,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204375280,6.22070585,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204376168,1.22634385,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204376314,6.22070585,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204376777,1.22634385,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204376896,6.22070585,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204377314,1.22634385,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204377525,6.22070585,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204377815,1.22634385,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204378017,6.22070585,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204378435,1.22634385,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204378638,6.22070585,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204379121,1.22634385,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204379324,6.22070585,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204380202,1.22634385,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204380363,6.22070585,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204380761,6.25119313,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204380981,6.28510875,112350.0,112340.0,0.8541707]
["bitfinex","BTCUSD",1760204381238,6.90260777,112350.0,112340.0,0.29779099]
["bitfinex","BTCUSD",1760204381538,6.91529903,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204381714,6.42627839,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204381915,6.51499773,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204382906,6.51399773,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204383499,6.51499773,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204384279,6.4659711,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204384482,6.44174948,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204384679,1.41532812,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204384878,6.43370607,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204386466,1.43934407,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204386664,6.43370607,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204386864,6.40321879,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204387068,6.43370607,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204387545,6.52242541,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204389627,1.52806341,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204389787,6.52242541,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204390411,6.32256431,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204390696,6.34935716,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204391141,6.35740057,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204391554,1.36303857,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204391761,6.35740057,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204392165,6.26868123,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204392347,6.27333762,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204393375,1.27897562,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204393602,6.26529703,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204394231,0.3419144,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204394392,5.71228333,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204394594,6.02826456,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204394801,6.05228333,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204395004,6.02826456,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204395369,6.05875184,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204395837,6.05775184,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204396048,6.05875184,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204396413,1.06438984,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204396613,6.05875184,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204398128,1.06438984,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204398334,6.05875184,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204400195,1.06438984,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204400434,6.08277061,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204401041,1.08840861,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204401225,6.08277061,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204402869,1.10762239,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204403098,6.10198439,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204404006,1.10762239,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204404210,6.10198439,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204406110,6.10198458,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204406890,1.10762258,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204407090,6.10198458,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204407528,1.10762258,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204407849,6.10198458,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204408417,1.10762258,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204408607,6.10198458,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204409018,1.10762258,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204409212,6.10198458,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204410177,6.13404394,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204410590,1.13968194,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204410790,6.13404394,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204411012,5.6450233,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204411500,6.13404394,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204412154,6.16337435,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204412356,1.13968194,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204412558,6.13404394,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204412985,6.15992881,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204413504,1.77231472,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204413661,6.76667672,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204414100,1.77231472,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204414334,6.76667672,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204414898,6.85539606,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204415318,6.83137729,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204415845,6.74265795,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204416114,5.64223301,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204416267,6.74265795,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204416662,1.74829595,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204417038,6.74265795,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204417190,6.74266843,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204417411,1.74830643,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204417596,6.74266843,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204417977,1.74830643,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204418182,5.64224349,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204418385,6.74266843,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204418848,1.74830643,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204419078,6.74266843,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204422478,6.85871463,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204422685,1.86436503,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204422880,6.85872703,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204423128,7.53970611,112350.0,112340.0,0.15651985]
["bitfinex","BTCUSD",1760204423305,7.5443608,112350.0,112340.0,0.1083604]
["bitfinex","BTCUSD",1760204423882,2.5499988,112350.0,112340.0,0.1083604]
["bitfinex","BTCUSD",1760204424144,6.09282076,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1760204424322,5.3645139,112300.0,112290.0,0.04533036]
["bitfinex","BTCUSD",1760204424516,6.09282076,112300.0,112290.0,0.00045036]
["bitfinex","BTCUSD",1760204424915,5.39130675,112300.0,112290.0,0.08196036]
["bitfinex","BTCUSD",1760204425117,5.94151922,112300.0,112290.0,0.08196036]
["bitfinex","BTCUSD",1760204425865,5.39130675,112300.0,112290.0,0.15013036]
["bitfinex","BTCUSD",1760204426066,5.94151922,112300.0,112290.0,0.15013036]
["bitfinex","BTCUSD",1760204426270,5.94151922,112300.0,112290.0,0.08196036]
["bitfinex","BTCUSD",1760204426545,5.39130675,112300.0,112290.0,0.08196036]
["bitfinex","BTCUSD",1760204429158,0.39694475,112300.0,112290.0,0.15013036]
["bitfinex","BTCUSD",1760204429830,0.39694475,112300.0,112290.0,0.08485271]
["bitfinex","BTCUSD",1760204430651,0.39694475,112300.0,112290.0,0.00334271]
["bitfinex","BTCUSD",1760204430903,0.39694475,112300.0,112290.0,0.04822271]
["bitfinex","BTCUSD",1760204431428,0.39694475,112300.0,112290.0,0.08485271]
["bitfinex","BTCUSD",1760204431788,0.02679285,112300.0,112290.0,0.7210462]
["bitfinex","BTCUSD",1760204431995,0.0301519,112310.0,112290.0,0.70323518]
["bitfinex","BTCUSD",1760204432313,0.05694241,112310.0,112300.0,0.1048]
["bitfinex","BTCUSD",1760204432515,0.39694241,112310.0,112300.0,0.08151]
["bitfinex","BTCUSD",1760204434268,0.39694241,112310.0,112300.0,0.03663]
["bitfinex","BTCUSD",1760204434908,1.12523341,112310.0,112290.0,0.10525036]
["bitfinex","BTCUSD",1760204435651,0.55021247,112300.0,112290.0,0.03708036]
["bitfinex","BTCUSD",1760204435958,4.994362,112300.0,112290.0,0.08196036]
["bitfinex","BTCUSD",1760204436452,4.994362,112300.0,112290.0,0.15013036]
["bitfinex","BTCUSD",1760204436884,0.39694241,112310.0,112290.0,0.15013036]
["bitfinex","BTCUSD",1760204437106,0.94715488,112310.0,112300.0,0.03663]
["bitfinex","BTCUSD",1760204437315,0.94715488,112310.0,112300.0,0.08151]
["bitfinex","BTCUSD",1760204437606,0.94715488,112310.0,112300.0,0.08382368]
["bitfinex","BTCUSD",1760204439771,1.12523341,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204440943,6.15008269,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204442914,5.59987022,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204443114,6.15008269,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204445718,6.16676962,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204446480,6.18599404,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204446687,5.9565411,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204446927,5.98333395,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204448213,6.0025597,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204448416,1.0081977,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204448644,6.0327116,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204449003,1.0383496,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204449195,6.0327116,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204450757,6.05868673,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204451596,1.06432473,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204451807,6.05868673,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204452625,1.06432473,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204452858,6.05868673,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204453078,1.06432473,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204453523,6.05868673,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204453728,6.08368672,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204453855,6.63389919,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204454271,1.63953719,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204454475,6.63389919,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204456208,1.64053719,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204456396,6.63489919,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204456593,1.66458743,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204456817,6.65894943,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204457615,1.66458743,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204457849,0.53818736,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204457983,5.24478142,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204458195,5.97307242,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204458648,1.00886232,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204458980,5.76713278,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204459293,5.79728468,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204459700,1.14292268,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204459892,6.13728468,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204460015,1.14292268,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204460226,6.13728468,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204460452,1.90658007,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204461123,6.90094207,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204461755,1.88060494,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204462052,6.87496694,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204462602,6.7862476,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204465886,1.7918856,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204466098,6.7862476,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204468364,6.78624051,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204468564,1.79187851,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204468776,6.78624051,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204472242,1.79187851,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204472422,6.78624051,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204472747,1.79187851,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204472980,6.78624051,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204473506,1.79187851,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204473911,6.78624051,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204474813,5.68581557,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204475137,6.78624051,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204475339,1.79187851,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204475484,6.17532362,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204475670,1.18096162,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204475871,6.17532362,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204476291,6.17532455,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204477097,1.18096255,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204477301,6.20739154,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204478939,1.21302954,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204479112,6.20739154,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204480197,6.20741061,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204481368,1.21304861,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204481748,6.20741061,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204482826,1.21304861,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204483036,6.20741061,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204483365,1.21304861,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204483575,6.20741061,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204484271,6.20743476,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204484581,6.20745408,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204484795,1.18903231,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204485016,6.18339431,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204486330,1.18903231,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204486546,6.18339431,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204487207,1.18903231,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204487420,6.18339431,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204488039,5.66339898,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204488274,6.12084004,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204488495,6.71507033,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204488714,1.87267529,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204489115,6.86703729,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204489435,6.86603729,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204489904,6.86703729,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204490125,1.87267529,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204490476,6.86703729,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204490818,6.82486932,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204491242,6.33536127,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204491448,6.30938614,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204491653,1.80453219,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204491856,6.79889419,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204492078,1.80453219,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204492302,6.79889419,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204492505,1.80453219,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204492784,6.79889419,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204493617,1.80453219,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204493825,6.79889419,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204494803,6.88761353,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204494991,1.80453219,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204495239,6.79889419,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204495436,6.30938614,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204496938,6.79889419,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204497134,1.80453219,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204497363,6.88761353,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204497558,1.89325153,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204497757,6.88763321,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204499284,1.89327121,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204499484,6.88763321,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204499695,1.89327121,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204499893,6.88763321,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204501463,1.89327121,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204501663,6.88763321,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204502483,1.96120421,112310.0,112300.0,0.00231368]
["bitfinex","BTCUSD",1760204502693,6.58940508,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204502892,6.90388377,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204503116,1.90952177,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204503275,6.84006594,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204503711,1.84927785,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204503910,6.84363985,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204505119,6.74363986,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204505318,6.89171583,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204505519,6.89271583,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204507375,1.89835383,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204507551,6.89271583,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204509144,1.89835383,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204509332,6.89267609,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204509536,6.79263721,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204509740,6.8926372,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204510977,6.86666207,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204512674,1.87230007,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204512875,6.86666207,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204513037,1.87230007,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204513413,6.86666207,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204514874,1.87230007,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204515069,6.86666207,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204515243,1.87230007,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204515452,6.86666207,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204515654,1.87230007,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204515906,6.86666207,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204517945,1.87230007,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204518151,6.86666207,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204518358,6.81862583,112300.0,112290.0,0.00057858]
["bitfinex","BTCUSD",1760204519979,6.81862583,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204520390,6.84460096,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204521234,1.85023896,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204521444,6.84460096,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204522485,1.85023896,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204522691,6.84460096,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204523107,1.85023896,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204523525,6.84460096,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204524181,1.85023896,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204524597,6.84460096,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204526757,1.85023896,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204526961,6.84460096,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204527420,6.90841879,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204527618,1.91405679,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204527831,6.90841879,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760204529361,5.56764,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1760204529580,6.7273915,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204529816,6.75787878,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204530067,6.73384083,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204530264,1.74305291,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204530546,6.73741491,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204530787,1.74405291,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204531038,6.73841491,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204531307,6.78649082,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204531747,6.69777148,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204532382,6.66572088,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204532591,6.69782721,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204533654,5.71881111,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204533858,6.69782721,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204534074,6.78654655,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204534706,6.75444022,112280.0,112270.0,0.00048971]
["bitfinex","BTCUSD",1760204535045,6.75444022,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204536186,6.66572088,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204536805,1.67135888,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204537086,6.66572088,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204537281,1.67135888,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204537507,1.79419362,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204537654,6.78855562,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204538458,6.87727496,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204538877,1.91502319,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204539081,6.90938519,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204540063,1.91502319,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204540238,6.90938519,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204541826,6.82066585,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204542837,1.82630385,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204543042,6.82066585,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204543261,1.82630385,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204543463,6.82066585,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204543834,6.84664098,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204544285,5.74479014,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204544629,0.79363552,112280.0,112270.0,0.0452271]
["bitfinex","BTCUSD",1760204544799,6.7902437,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204545010,6.88299311,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204546002,1.88863111,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204546407,5.6948215,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204546585,6.79667234,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204546799,1.80231034,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204547354,6.79667234,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204548565,6.76456211,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204549140,1.77023572,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204549613,6.76459772,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204550595,6.84961654,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204552377,6.76459772,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204553595,1.77023572,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204553801,6.76459772,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204555011,1.77023572,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204555240,6.76459772,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204555646,6.85331706,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204556010,1.85895506,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204556237,6.76459772,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204556910,1.77023572,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204557213,6.76331102,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204557510,1.76894902,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204557660,6.76331102,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204559352,1.76894902,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204559661,6.76331102,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204559865,1.76894902,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204560074,6.76331102,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204560484,6.85203036,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204560693,6.76331102,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204562153,1.76894902,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204562360,6.76331102,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204563437,1.76894902,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204563591,6.76331102,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204563772,1.76894902,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204564161,6.76331102,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204565384,1.76894902,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204565625,6.76331102,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204566062,6.5777219,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204566863,6.60452682,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204567947,1.61016482,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204568156,6.60452682,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204568804,1.61016482,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204569012,6.60452682,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204569870,1.61016482,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204570088,6.60452682,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204570732,1.61016482,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204571142,6.60452682,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204572324,1.61016482,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204572526,6.60452682,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204573703,1.61016482,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204573946,6.60452682,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204576032,6.63663705,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204577046,1.64227505,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204577247,6.63663705,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204577449,1.64227505,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204577870,6.63663705,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204578902,1.64227505,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204579266,6.63663705,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204579479,1.64227505,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204579684,6.63663705,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204580958,1.64227505,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204581184,6.63663705,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204581384,1.64227505,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204581611,6.63663705,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204582895,6.63664786,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204583112,1.64228586,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204583322,6.63664786,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204586537,6.7253672,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204587599,6.63664786,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204588154,6.65591846,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204588871,1.66155646,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204589074,6.65591846,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204589882,1.66155646,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204590088,6.81868884,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204590473,6.78657861,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204591302,1.82432093,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204591508,6.81868293,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204591934,1.82432093,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204592135,6.81868293,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204592569,6.81968293,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204592780,6.78757861,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204592986,1.79321661,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204593194,6.78757861,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204593408,1.79321661,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204593828,6.78757861,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204594030,1.82530843,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204594239,6.81967043,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204595472,1.82530843,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204595703,6.81967043,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204596493,6.81964846,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204597519,6.6974161,112280.0,112270.0,0.0016471]
["bitfinex","BTCUSD",1760204597923,5.56765586,112270.0,112260.0,0.0002575]
["bitfinex","BTCUSD",1760204598061,6.12339992,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204598717,6.15020757,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204599092,6.1761827,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204599312,1.1818207,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204599518,6.1761827,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204600167,6.26490204,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204600514,1.27054004,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204600869,6.1761827,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204601803,1.1818207,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204602003,6.1761827,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204602865,1.1818207,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204603119,1.27054004,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204603304,6.26490204,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204603534,1.27054004,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204603977,6.26490204,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204604794,1.27054004,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204604948,6.26490204,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204605161,1.27054004,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204605375,6.26490204,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204606737,1.27054004,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204606940,6.26490204,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204607320,1.27054004,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204607521,6.26490204,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204611328,1.27054004,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204611541,6.26490204,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204612475,6.2648833,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204613339,1.2705213,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204613464,6.2648833,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204615433,1.2705213,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204615634,6.2648833,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204615838,1.2705213,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204616035,6.2648833,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204616770,1.2705213,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204617009,6.2648833,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204617640,1.2705213,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204618049,6.2648833,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204618254,6.29697512,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204619267,1.30261312,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204619418,6.29697512,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204619795,1.30261312,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204619991,6.29697512,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204620193,6.20825578,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204620624,1.21389378,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204620998,6.20825578,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204622615,6.17616396,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204622810,6.22482822,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204624867,1.18180196,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204625222,6.17616396,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204625838,1.18180196,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204626047,6.2002445,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204626814,1.2058825,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204627003,6.28896384,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204627618,1.29460184,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204627819,6.28896384,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204628236,1.29460184,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204628445,6.28896384,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204628871,1.29460184,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204629084,6.28896384,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204630201,6.08915741,112270.0,112260.0,0.13697658]
["bitfinex","BTCUSD",1760204630410,1.09480857,112270.0,112260.0,0.13697658]
["bitfinex","BTCUSD",1760204630663,6.08917057,112270.0,112260.0,0.13697658]
["bitfinex","BTCUSD",1760204631036,6.11932247,112270.0,112260.0,0.13697658]
["bitfinex","BTCUSD",1760204631248,1.12496047,112270.0,112260.0,0.07369658]
["bitfinex","BTCUSD",1760204631453,6.11932247,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204631632,6.23800188,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204632807,1.24363988,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204633011,6.23800188,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204633426,6.26397701,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204633629,1.26961501,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204633870,6.26397701,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204634071,1.26961501,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204634249,6.17525767,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204634448,1.18089567,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204634655,6.17525767,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204635269,6.14928254,112270.0,112260.0,0.00088658]
["bitfinex","BTCUSD",1760204635683,5.6594733,112270.0,112260.0,0.04231658]
["bitfinex","BTCUSD",1760204635907,6.14928254,112270.0,112260.0,0.07369658]
["bitfinex","BTCUSD",1760204636132,1.15492054,112270.0,112260.0,0.07369658]
["bitfinex","BTCUSD",1760204636279,6.14928254,112270.0,112260.0,0.07369658]
["bitfinex","BTCUSD",1760204636841,1.15492054,112270.0,112260.0,0.07369658]
["bitfinex","BTCUSD",1760204637038,6.14928254,112270.0,112260.0,0.07369658]
["bitfinex","BTCUSD",1760204637595,1.13084,112270.0,112260.0,0.13697658]
["bitfinex","BTCUSD",1760204637797,6.125202,112270.0,112260.0,0.13697658]
["bitfinex","BTCUSD",1760204638000,6.125202,112270.0,112260.0,0.07369658]
["bitfinex","BTCUSD",1760204638205,0.12288879,112270.0,112260.0,0.13697658]
["bitfinex","BTCUSD",1760204638525,5.334362,112270.0,112260.0,0.3329502]
["bitfinex","BTCUSD",1760204638729,0.3668018,112270.0,112260.0,0.31513442]
["bitfinex","BTCUSD",1760204639103,0.3969537,112270.0,112260.0,0.31513442]
["bitfinex","BTCUSD",1760204640082,0.0268018,112270.0,112260.0,0.31513442]
["bitfinex","BTCUSD",1760204640509,0.48980924,112280.0,112260.0,0.31513442]
["bitfinex","BTCUSD",1760204640729,0.69808725,112280.0,112270.0,0.09466]
["bitfinex","BTCUSD",1760204640972,1.06488793,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204641432,6.05924993,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204643581,6.05924993,112280.0,112270.0,0.07281]
["bitfinex","BTCUSD",1760204643858,5.56944069,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204644026,6.05924993,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204644237,6.05924993,112280.0,112270.0,0.07281]
["bitfinex","BTCUSD",1760204645668,6.05924993,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204648577,0.39695258,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204648779,0.39695258,112280.0,112270.0,0.15390419]
["bitfinex","BTCUSD",1760204648981,0.57507869,112280.0,112270.0,0.15390419]
["bitfinex","BTCUSD",1760204650913,0.39695258,112280.0,112270.0,0.15390419]
["bitfinex","BTCUSD",1760204651690,0.39695258,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204651898,0.39695258,112280.0,112270.0,0.15390419]
["bitfinex","BTCUSD",1760204652156,0.39695258,112280.0,112270.0,0.33204616]
["bitfinex","BTCUSD",1760204652368,0.39695258,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204652577,0.39695258,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204652985,0.39695258,112280.0,112270.0,0.15390419]
["bitfinex","BTCUSD",1760204653279,0.39695258,112280.0,112270.0,0.33204616]
["bitfinex","BTCUSD",1760204653481,0.39695258,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204653688,0.39695258,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204654653,0.57507869,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204656945,0.39695258,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204657855,0.39695258,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204659162,0.39695258,112280.0,112270.0,0.15390419]
["bitfinex","BTCUSD",1760204659475,0.39695258,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204659625,0.9475296,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204660033,1.12565571,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204671573,0.9475296,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204672259,1.12565571,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204673293,0.9475296,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204674089,0.9475296,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204675183,0.9475296,112280.0,112270.0,0.13609]
["bitfinex","BTCUSD",1760204675518,0.9475296,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204676552,0.39695258,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204676787,0.9475296,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204677325,0.9173777,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204683009,0.36680068,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204683629,0.9173777,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204684833,0.5773777,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204685029,0.89057702,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204685384,0.34,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204693008,0.34,112280.0,112270.0,0.86480899]
["bitfinex","BTCUSD",1760204693580,0.34,112280.0,112270.0,0.31423197]
["bitfinex","BTCUSD",1760204696761,0.34,112280.0,112270.0,0.86480899]
["bitfinex","BTCUSD",1760204696980,0.07162362,112320.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760204697189,0.07162362,112320.0,112310.0,0.25194853]
["bitfinex","BTCUSD",1760204697417,0.64898904,112320.0,112310.0,0.25194853]
["bitfinex","BTCUSD",1760204697624,0.57736542,112320.0,112310.0,0.31768853]
["bitfinex","BTCUSD",1760204697831,0.0291022,112320.0,112310.0,0.31768853]
["bitfinex","BTCUSD",1760204698035,0.55289082,112320.0,112310.0,0.31768853]
["bitfinex","BTCUSD",1760204698242,0.89289082,112320.0,112310.0,0.31768853]
["bitfinex","BTCUSD",1760204699941,0.3423138,112320.0,112310.0,0.31768853]
["bitfinex","BTCUSD",1760204700158,0.89289082,112320.0,112310.0,0.31768853]
["bitfinex","BTCUSD",1760204700339,0.3423138,112320.0,112310.0,0.31768853]
["bitfinex","BTCUSD",1760204701654,0.0023138,112320.0,112310.0,0.31768853]
["bitfinex","BTCUSD",1760204701863,0.0023138,112320.0,112310.0,0.86826555]
["bitfinex","BTCUSD",1760204702300,0.0023138,112320.0,112310.0,0.31768853]
["bitfinex","BTCUSD",1760204702517,0.0023138,112320.0,112310.0,0.31868853]
["bitfinex","BTCUSD",1760204707693,0.0023138,112320.0,112310.0,0.86926555]
["bitfinex","BTCUSD",1760204707915,0.0023138,112320.0,112310.0,0.31868853]
["bitfinex","BTCUSD",1760204708124,0.3423138,112320.0,112310.0,0.86926555]
["bitfinex","BTCUSD",1760204708335,0.3423138,112320.0,112310.0,0.31868853]
["bitfinex","BTCUSD",1760204710652,0.55057702,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760204710829,0.55057702,112330.0,112320.0,0.25193267]
["bitfinex","BTCUSD",1760204711049,0.55057702,112330.0,112320.0,0.31767267]
["bitfinex","BTCUSD",1760204714250,5.79782227,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760204714445,5.79797326,112350.0,112340.0,0.24929097]
["bitfinex","BTCUSD",1760204714650,5.79797326,112350.0,112340.0,0.07126]
["bitfinex","BTCUSD",1760204715336,6.34855028,112350.0,112340.0,0.07126]
["bitfinex","BTCUSD",1760204716290,6.17053361,112350.0,112340.0,0.31176097]
["bitfinex","BTCUSD",1760204716776,6.16336744,112350.0,112340.0,0.31176097]
["bitfinex","BTCUSD",1760204717384,6.34138257,112350.0,112340.0,0.31176097]
["bitfinex","BTCUSD",1760204718090,0.93164504,112350.0,112340.0,0.31176097]
["bitfinex","BTCUSD",1760204718258,0.56149314,112350.0,112340.0,0.31176097]
["bitfinex","BTCUSD",1760204718816,0.90149314,112350.0,112340.0,0.31176097]
["bitfinex","BTCUSD",1760204721560,0.83973449,112350.0,112340.0,0.31176097]
["bitfinex","BTCUSD",1760204723739,0.00188557,112350.0,112340.0,0.31176097]
["bitfinex","BTCUSD",1760204724262,0.48881837,112370.0,112360.0,0.18689924]
["bitfinex","BTCUSD",1760204724263,5.01100861,112370.0,112360.0,0.18689924]
["bitfinex","BTCUSD",1760204724469,0.36677616,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760204724674,0.41357462,112380.0,112370.0,0.24924344]
["bitfinex","BTCUSD",1760204724893,0.41357462,112380.0,112370.0,0.31171344]
["bitfinex","BTCUSD",1760204725104,0.4153085,112380.0,112370.0,0.31171344]
["bitfinex","BTCUSD",1760204725425,0.90412687,112380.0,112370.0,0.31171344]
["bitfinex","BTCUSD",1760204726031,1.08209447,112380.0,112370.0,0.31171344]
["bitfinex","BTCUSD",1760204727162,1.08209859,112380.0,112370.0,0.31171344]
["bitfinex","BTCUSD",1760204727578,6.09564139,112380.0,112370.0,0.07126]
["bitfinex","BTCUSD",1760204727779,6.09564139,112380.0,112370.0,0.13373]
["bitfinex","BTCUSD",1760204728224,6.11118446,112380.0,112370.0,0.13373]
["bitfinex","BTCUSD",1760204728964,6.11118446,112380.0,112370.0,0.07126]
["bitfinex","BTCUSD",1760204729184,0.54813534,112370.0,112360.0,0.03125]
["bitfinex","BTCUSD",1760204729420,6.04796639,112370.0,112360.0,0.03125]
["bitfinex","BTCUSD",1760204729689,6.04796639,112370.0,112360.0,0.07126]
["bitfinex","BTCUSD",1760204729955,4.994362,112360.0,112350.0,0.27173488]
["bitfinex","BTCUSD",1760204730176,4.994362,112360.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204730177,2.00539403,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204730394,5.7271815,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204730839,5.75711438,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204731057,5.78389929,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204731958,5.78389929,112350.0,112340.0,0.04096283]
["bitfinex","BTCUSD",1760204732626,5.78389929,112350.0,112340.0,0.07221283]
["bitfinex","BTCUSD",1760204733271,5.78389929,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204735311,6.17287412,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204736168,1.15453728,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204736375,6.14889928,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204736598,1.15453728,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204736769,6.14889928,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204737395,1.15453728,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204737716,6.14889928,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204738374,1.15453728,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204738584,6.14889928,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204738804,6.14890401,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204740294,1.15454201,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204740622,6.14890401,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204740827,6.17287885,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204741579,1.17851685,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204741786,6.17287885,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204743172,1.66733522,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204743301,6.69377198,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204743728,6.66979714,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204743938,1.66733672,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204744142,6.66169872,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204744346,6.17288035,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204744548,6.14294747,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204744715,1.14858547,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204744914,6.11997113,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204745438,6.11897113,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204745641,6.11997113,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204745844,1.12560913,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204746160,6.11897113,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204746914,1.6134275,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204747050,6.6077895,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204750216,1.6134275,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204750426,6.6077895,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204751426,6.63772238,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204753235,1.64336038,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204753659,6.63772238,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204755848,1.64336038,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204756053,6.14890401,112350.0,112340.0,0.00095283]
["bitfinex","BTCUSD",1760204756248,6.14890401,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204756478,1.15454201,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204756673,6.14890401,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204757087,6.63772238,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204757332,6.66169872,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204759220,6.69377348,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204759642,6.78249282,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204761968,1.78813082,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204762187,6.78249282,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204762645,6.75851648,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204763292,1.76415448,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204763497,6.75851648,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204763919,6.66979714,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204764120,1.67543514,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204764331,6.66979714,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204765899,1.67543514,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204766012,6.66979714,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204766203,6.71787305,112350.0,112340.0,0.00026598]
["bitfinex","BTCUSD",1760204767226,0.54823043,112310.0,112290.0,0.10268362]
["bitfinex","BTCUSD",1760204767435,2.15275276,112300.0,112290.0,0.14571461]
["bitfinex","BTCUSD",1760204767639,2.15275276,112300.0,112290.0,0.13824099]
["bitfinex","BTCUSD",1760204767845,0.6937065,112300.0,112290.0,0.13824099]
["bitfinex","BTCUSD",1760204769161,0.66691276,112300.0,112290.0,0.13824099]
["bitfinex","BTCUSD",1760204769345,0.66691276,112300.0,112290.0,0.13924099]
["bitfinex","BTCUSD",1760204769903,0.48881837,112300.0,112290.0,0.31635124]
["bitfinex","BTCUSD",1760204770157,0.66691276,112300.0,112290.0,0.31635124]
["bitfinex","BTCUSD",1760204772303,0.66691276,112300.0,112290.0,0.13824099]
["bitfinex","BTCUSD",1760204773034,0.66691276,112300.0,112290.0,0.14113333]
["bitfinex","BTCUSD",1760204774593,0.66691276,112300.0,112290.0,0.31924358]
["bitfinex","BTCUSD",1760204776494,0.66691276,112300.0,112290.0,0.14113333]
["bitfinex","BTCUSD",1760204777731,0.66691276,112300.0,112290.0,0.07698333]
["bitfinex","BTCUSD",1760204778296,0.66691276,112300.0,112290.0,0.13599333]
["bitfinex","BTCUSD",1760204778519,0.66691276,112300.0,112290.0,0.07698333]
["bitfinex","BTCUSD",1760204780007,0.45888843,112300.0,112290.0,0.07698333]
["bitfinex","BTCUSD",1760204781519,1.27921831,112300.0,112290.0,0.07698333]
["bitfinex","BTCUSD",1760204782024,1.30937021,112300.0,112290.0,0.07698333]
["bitfinex","BTCUSD",1760204782261,1.30937021,112300.0,112290.0,0.03410333]
["bitfinex","BTCUSD",1760204783969,6.66040857,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204784212,6.69034145,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204785130,2.3544725,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204785335,6.82507123,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204785746,6.73635189,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204786796,6.73735189,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204787227,6.73835189,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204788372,7.28891385,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204788579,7.31391384,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204788810,7.40263318,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204789608,2.40827118,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204789829,7.42860831,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204790035,7.45266126,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204791590,2.45829926,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204791821,7.45266126,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204792025,2.45829926,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204792226,7.45266126,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204792939,7.33796679,112300.0,112290.0,0.00304333]
["bitfinex","BTCUSD",1760204793146,0.54829387,112270.0,112260.0,0.0002575]
["bitfinex","BTCUSD",1760204793395,6.15408475,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204793599,7.28514155,112270.0,112260.0,0.00030777]
["bitfinex","BTCUSD",1760204793801,2.3830734,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760204793973,5.56767173,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204794184,7.335217,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204794972,2.340855,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204795174,7.30924187,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204795384,7.39796121,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204796152,7.39896121,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204796347,2.40459921,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204796626,7.39996121,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204797023,2.40559921,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204797230,7.39996121,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204797586,2.40559921,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204797787,7.39996121,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204798383,2.40559921,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204798594,7.39996121,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204798784,7.40353603,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1760204799283,7.40353603,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204800364,2.40917403,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204800564,7.40353603,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204802479,2.40917403,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204802910,7.40353603,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204803330,7.42951116,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204803558,9.08119704,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204803762,9.11326765,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204803976,9.08927272,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204804396,9.08727272,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204804613,4.09291072,112260.0,112250.0,0.0027152]
["bitfinex","BTCUSD",1760204804815,0.66349084,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1760204805018,6.41493962,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760204805348,6.4448725,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760204805603,6.42097967,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760204806058,1.42661767,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760204806264,7.24932224,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760204806432,7.40597912,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760204806851,7.45405503,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760204807603,7.45605503,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760204807801,7.45705503,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760204808023,7.46063094,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760204808823,2.46626894,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760204809028,7.46063094,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760204811242,2.46626894,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760204811446,7.46063094,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760204811659,7.46063094,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204812659,2.46626894,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204812883,7.46063094,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204813517,2.46626894,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204813726,7.46063094,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204814100,2.43633606,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204814331,2.40426545,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204814533,7.39862745,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204815682,7.36847555,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204815929,6.73689854,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204816131,2.35318328,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204816271,7.3236395,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204816682,7.3226395,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204816894,2.41499684,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204817112,7.41135884,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204817313,7.45943475,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204817723,2.46507275,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204817940,7.45943475,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204818859,2.46507275,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204819069,1.86643488,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204819307,6.74707755,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204819524,1.77771554,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204819743,6.77207754,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204820160,6.82015345,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204820370,1.82579145,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204820587,6.90887279,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204821860,7.45943475,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204822070,7.42756033,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204823107,2.43319833,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204823301,7.44330225,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204823876,2.44894025,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204824087,7.44330225,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204824540,7.37948442,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204825145,2.38512242,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204825380,7.44330225,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204825577,7.46927738,112240.0,112230.0,0.00115803]
["bitfinex","BTCUSD",1760204825796,7.24933812,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1760204825941,7.42197105,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1760204826610,7.44878948,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1760204826833,6.61372315,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1760204827047,6.70565375,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1760204827375,6.73558663,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1760204827598,6.762406,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1760204827977,6.762406,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204828189,6.85112534,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204828397,6.88127724,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204828620,7.40781191,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204828818,7.45586649,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204829127,6.90530453,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204829539,1.91094253,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204829785,6.90530453,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204830241,6.87326815,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204830445,1.88101939,112210.0,112200.0,0.07154431]
["bitfinex","BTCUSD",1760204830728,6.87538139,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204830937,6.90531427,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204831162,6.91861333,112210.0,112200.0,0.00090431]
["bitfinex","BTCUSD",1760204832004,6.91861333,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204832212,1.89220521,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204832435,6.88656721,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204836236,1.89220521,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204836392,6.88656721,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204836597,1.89220521,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204836795,6.88656721,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204839192,5.78544329,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204839393,6.88656721,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204840005,1.89220521,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204840191,6.91863637,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204840634,1.92427437,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204840951,6.91863637,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204841168,1.92427437,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204841392,6.91863637,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204841616,6.79820103,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204842691,1.80383903,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204842898,6.76826815,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204843341,1.72585157,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204843758,6.72021357,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204844433,1.72585157,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204844851,6.72021357,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204845487,1.72585157,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204845669,6.72021357,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204846390,6.74426143,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204847825,1.74989943,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204848088,6.74426143,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204849194,6.77419455,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204849410,1.77983255,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204849634,6.77419455,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204850234,1.74776339,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204850351,6.74212539,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204851187,1.74776339,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204851461,6.74212539,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204851794,1.74776339,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204851999,6.74212539,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204852302,6.77419455,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204852629,6.79919454,112210.0,112200.0,0.00264195]
["bitfinex","BTCUSD",1760204852841,0.518269,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760204853044,6.15752955,112190.0,112180.0,0.00055119]
["bitfinex","BTCUSD",1760204853245,1.16316755,112190.0,112180.0,0.00055119]
["bitfinex","BTCUSD",1760204853472,6.15752955,112190.0,112180.0,0.00170998]
["bitfinex","BTCUSD",1760204853674,6.18435465,112190.0,112180.0,0.00170998]
["bitfinex","BTCUSD",1760204856910,6.73082597,112190.0,112180.0,0.00170998]
["bitfinex","BTCUSD",1760204857109,6.77989167,112190.0,112180.0,0.00170998]
["bitfinex","BTCUSD",1760204857371,6.78789512,112190.0,112180.0,0.00170998]
["bitfinex","BTCUSD",1760204857583,6.8119556,112190.0,112180.0,0.00170998]
["bitfinex","BTCUSD",1760204857788,1.8175936,112190.0,112180.0,0.00170998]
["bitfinex","BTCUSD",1760204857968,6.8119556,112190.0,112180.0,0.00170998]
["bitfinex","BTCUSD",1760204858200,6.78789512,112190.0,112180.0,0.00170998]
["bitfinex","BTCUSD",1760204858422,6.81195583,112190.0,112180.0,0.00170998]
["bitfinex","BTCUSD",1760204860158,6.81195583,112190.0,112170.0,0.0004]
["bitfinex","BTCUSD",1760204860370,6.60248119,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204860513,6.72710235,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204861138,1.73274035,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204861310,6.72710235,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204861510,6.75917151,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204861937,1.76580951,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204862141,6.76017151,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204862337,1.73374035,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204862547,6.72810235,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204863081,6.72910235,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204863424,6.75593342,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204863585,1.76157142,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204863768,6.75593342,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204865170,6.78190855,112180.0,112170.0,0.00053486]
["bitfinex","BTCUSD",1760204866025,6.78190855,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204867055,6.81397771,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204867461,1.81961571,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204867667,6.81397771,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204868744,1.81961571,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204868949,6.81397771,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204869411,6.78800258,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204870335,6.7879535,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204872880,6.75588434,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204873326,5.81373798,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204873524,5.2373307,112180.0,112170.0,0.12702436]
["bitfinex","BTCUSD",1760204873738,5.73863632,112180.0,112170.0,0.12702436]
["bitfinex","BTCUSD",1760204873941,5.70848442,112180.0,112170.0,0.12702436]
["bitfinex","BTCUSD",1760204874317,6.04848442,112180.0,112170.0,0.12702436]
["bitfinex","BTCUSD",1760204874541,6.04748442,112180.0,112170.0,0.12702436]
["bitfinex","BTCUSD",1760204874743,5.70648442,112180.0,112170.0,0.12702436]
["bitfinex","BTCUSD",1760204874885,6.07663632,112180.0,112170.0,0.12702436]
["bitfinex","BTCUSD",1760204875086,6.07663632,112180.0,112170.0,0.07063436]
["bitfinex","BTCUSD",1760204875310,6.02663451,112180.0,112170.0,0.07063436]
["bitfinex","BTCUSD",1760204875526,6.02663451,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204875769,6.6198555,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204875905,6.12951121,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204876149,1.14165721,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204876360,6.12951121,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204876737,6.6198555,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204876944,6.64583063,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204877269,1.65797663,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204877462,6.64583063,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204877663,6.66503671,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204877919,1.67718271,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204878155,6.6900367,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204879142,1.7021827,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204879303,6.6900367,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204879512,6.71409741,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204879933,1.72724341,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204880111,6.71509741,112180.0,112170.0,0.00111436]
["bitfinex","BTCUSD",1760204880306,5.56130668,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204880587,1.74200521,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204880771,6.72985921,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204881357,1.74200521,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204881504,6.73085921,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204882823,1.74300521,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204883100,6.73085921,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204884280,1.74300521,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204884483,6.73085921,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204885061,1.74300521,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204885182,6.78695267,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204885383,1.79909867,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204885599,6.78695267,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760204886021,6.78695267,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204886425,6.79053048,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204887372,6.80722904,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204887593,6.78125391,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204888208,1.79339991,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204888421,6.78125391,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204889032,6.73319933,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204889786,1.74534533,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204889989,6.73319933,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204891057,6.80722904,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204891519,5.82654046,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204891745,1.79339991,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204891964,1.74534533,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204892183,6.73319933,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204892401,6.80722904,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204892841,1.81937504,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204893270,6.80722904,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204893714,1.81937504,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204893930,6.80722904,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204894145,1.81937504,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204894363,6.80722904,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204895072,1.79339991,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204895293,6.78125391,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204895538,6.73319933,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204896712,6.80722904,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204896927,1.81937504,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204897120,6.80722904,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204898229,1.81937504,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204898436,6.80722904,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204898639,1.81937504,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204898906,6.80668615,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204899110,1.79285702,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204899335,6.78070826,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204900480,1.79285426,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204900713,6.78070826,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760204901140,6.78070826,112170.0,112160.0,0.06818959]
["bitfinex","BTCUSD",1760204901141,5.75254479,112170.0,112160.0,0.06818959]
["bitfinex","BTCUSD",1760204901374,5.72047563,112170.0,112160.0,0.06818959]
["bitfinex","BTCUSD",1760204901603,5.72658778,112170.0,112160.0,0.12451959]
["bitfinex","BTCUSD",1760204901815,5.69643588,112170.0,112160.0,0.12451959]
["bitfinex","BTCUSD",1760204902252,0.67322289,112170.0,112160.0,0.30283628]
["bitfinex","BTCUSD",1760204902478,0.4949221,112170.0,112160.0,0.30283628]
["bitfinex","BTCUSD",1760204902909,0.865074,112170.0,112160.0,0.30283628]
["bitfinex","BTCUSD",1760204903085,0.67322289,112170.0,112160.0,0.30283628]
["bitfinex","BTCUSD",1760204903525,1.31650958,112170.0,112160.0,0.12451959]
["bitfinex","BTCUSD",1760204903648,1.28635768,112170.0,112160.0,0.12451959]
["bitfinex","BTCUSD",1760204903855,1.65550958,112170.0,112160.0,0.12451959]
["bitfinex","BTCUSD",1760204904080,1.65550958,112170.0,112160.0,0.12551959]
["bitfinex","BTCUSD",1760204905965,1.65550958,112170.0,112160.0,0.13835125]
["bitfinex","BTCUSD",1760204906679,1.65550958,112170.0,112160.0,0.12051959]
["bitfinex","BTCUSD",1760204908085,1.65550958,112170.0,112160.0,0.13835125]
["bitfinex","BTCUSD",1760204908426,1.65550958,112170.0,112160.0,0.12051959]
["bitfinex","BTCUSD",1760204908969,1.65550958,112170.0,112160.0,0.31666794]
["bitfinex","BTCUSD",1760204909179,1.65550958,112170.0,112160.0,0.29883628]
["bitfinex","BTCUSD",1760204909612,1.47720879,112170.0,112160.0,0.29883628]
["bitfinex","BTCUSD",1760204910267,1.65550958,112170.0,112160.0,0.12051959]
["bitfinex","BTCUSD",1760204910493,1.65550958,112170.0,112160.0,0.13835125]
["bitfinex","BTCUSD",1760204911032,1.65550958,112170.0,112160.0,0.12051959]
["bitfinex","BTCUSD",1760204913918,1.65550958,112170.0,112160.0,0.06418959]
["bitfinex","BTCUSD",1760204914159,1.65550958,112170.0,112160.0,0.12051959]
["bitfinex","BTCUSD",1760204915742,1.65800958,112170.0,112160.0,0.12051959]
["bitfinex","BTCUSD",1760204917038,7.28632246,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760204917257,7.31625558,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760204917887,2.32840158,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760204918099,0.54846859,112160.0,112150.0,0.02861]
["bitfinex","BTCUSD",1760204918314,4.13000867,112160.0,112150.0,0.06814484]
["bitfinex","BTCUSD",1760204918530,4.24165008,112160.0,112150.0,0.06814484]
["bitfinex","BTCUSD",1760204918742,4.15994179,112160.0,112150.0,0.06872449]
["bitfinex","BTCUSD",1760204918951,4.15994179,112160.0,112150.0,0.12505449]
["bitfinex","BTCUSD",1760204919170,4.15994179,112160.0,112150.0,0.06872449]
["bitfinex","BTCUSD",1760204920981,4.15690865,112160.0,112150.0,0.06872449]
["bitfinex","BTCUSD",1760204922105,4.18373854,112160.0,112150.0,0.06872449]
["bitfinex","BTCUSD",1760204922547,4.18373854,112160.0,112150.0,0.12542449]
["bitfinex","BTCUSD",1760204923699,4.18373854,112160.0,112150.0,0.06872449]
["bitfinex","BTCUSD",1760204925598,1.12703802,112160.0,112150.0,0.12542449]
["bitfinex","BTCUSD",1760204926231,0.36682989,112160.0,112150.0,0.32159033]
["bitfinex","BTCUSD",1760204926442,0.34,112160.0,112150.0,0.30375708]
["bitfinex","BTCUSD",1760204926685,0.55173954,112160.0,112150.0,0.30375708]
["bitfinex","BTCUSD",1760204926889,0.89173954,112160.0,112150.0,0.30375708]
["bitfinex","BTCUSD",1760204927508,0.89173954,112160.0,112150.0,0.30475708]
["bitfinex","BTCUSD",1760204928341,1.07005623,112160.0,112150.0,0.30475708]
["bitfinex","BTCUSD",1760204928783,0.89173954,112160.0,112150.0,0.30475708]
["bitfinex","BTCUSD",1760204937352,0.34,112160.0,112150.0,0.30475708]
["bitfinex","BTCUSD",1760204937551,0.89173954,112160.0,112150.0,0.30475708]
["bitfinex","BTCUSD",1760204938990,0.55173954,112160.0,112150.0,0.30475708]
["bitfinex","BTCUSD",1760204940501,0.55173954,112160.0,112150.0,0.30375708]
["bitfinex","BTCUSD",1760204940919,0.55173954,112160.0,112150.0,0.30475708]
["bitfinex","BTCUSD",1760204947488,0.89519433,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760204947631,0.89519433,112170.0,112160.0,0.30098669]
["bitfinex","BTCUSD",1760204948766,1.44693387,112170.0,112160.0,0.30098669]
["bitfinex","BTCUSD",1760204949682,1.44693387,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204953599,0.89173954,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204953809,1.44347908,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204957142,0.89173954,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204959898,1.44347908,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204964757,0.89173954,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204965484,0.83031447,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204975926,0.34,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204979101,0.83031447,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204981803,0.34,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204982004,0.83031447,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204984343,0.34,112170.0,112160.0,0.30198669]
["bitfinex","BTCUSD",1760204985500,0.58875767,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760204985713,0.07162362,112190.0,112180.0,0.29546489]
["bitfinex","BTCUSD",1760204985879,0.34,112190.0,112180.0,0.29546489]
["bitfinex","BTCUSD",1760204986073,0.34115881,112190.0,112180.0,0.29546489]
["bitfinex","BTCUSD",1760204986998,0.00115881,112190.0,112180.0,0.29546489]
["bitfinex","BTCUSD",1760204987398,0.00115881,112190.0,112180.0,0.29646489]
["bitfinex","BTCUSD",1760204988378,0.49147328,112190.0,112180.0,0.29646489]
["bitfinex","BTCUSD",1760204989511,0.00115881,112190.0,112180.0,0.29646489]
["bitfinex","BTCUSD",1760204989640,0.49147328,112190.0,112180.0,0.29646489]
["bitfinex","BTCUSD",1760204992454,0.00115881,112190.0,112180.0,0.29646489]
["bitfinex","BTCUSD",1760204992636,0.49147328,112190.0,112180.0,0.29646489]
["bitfinex","BTCUSD",1760204995442,0.00115881,112190.0,112180.0,0.29646489]
["bitfinex","BTCUSD",1760204995653,0.00115881,112190.0,112180.0,0.39646488]
["bitfinex","BTCUSD",1760205001054,0.00115881,112190.0,112180.0,0.66516488]
["bitfinex","BTCUSD",1760205003457,0.49147328,112190.0,112180.0,0.66516488]
["bitfinex","BTCUSD",1760205010325,0.49147328,112190.0,112180.0,0.56516489]
["bitfinex","BTCUSD",1760205010751,0.49147328,112190.0,112180.0,0.66516488]
["bitfinex","BTCUSD",1760205011909,0.49147328,112190.0,112180.0,0.56516489]
["bitfinex","BTCUSD",1760205012220,0.49147328,112190.0,112180.0,0.69192488]
["bitfinex","BTCUSD",1760205012627,0.49147328,112190.0,112180.0,0.59192489]
["bitfinex","BTCUSD",1760205012841,0.49147328,112190.0,112180.0,0.42322488]
["bitfinex","BTCUSD",1760205014623,0.49147328,112190.0,112180.0,0.32322489]
["bitfinex","BTCUSD",1760205015200,0.51828984,112190.0,112180.0,0.32322489]
["bitfinex","BTCUSD",1760205016096,1.03655884,112190.0,112180.0,0.14494]
["bitfinex","BTCUSD",1760205016997,1.09623124,112190.0,112180.0,0.02776]
["bitfinex","BTCUSD",1760205017415,1.09623124,112190.0,112180.0,0.14319]
["bitfinex","BTCUSD",1760205017625,1.06671074,112190.0,112180.0,0.14319]
["bitfinex","BTCUSD",1760205022833,0.88844174,112190.0,112180.0,0.14319]
["bitfinex","BTCUSD",1760205022966,1.06671074,112190.0,112180.0,0.14319]
["bitfinex","BTCUSD",1760205024233,0.02797537,112190.0,112180.0,0.33930337]
["bitfinex","BTCUSD",1760205024379,0.02797537,112190.0,112180.0,0.32147489]
["bitfinex","BTCUSD",1760205024579,0.00115881,112190.0,112180.0,0.32147489]
["bitfinex","BTCUSD",1760205025825,0.00115881,112190.0,112180.0,0.42147488]
["bitfinex","BTCUSD",1760205030978,0.55243418,112190.0,112180.0,0.42147488]
["bitfinex","BTCUSD",1760205034142,0.32485367,112190.0,112180.0,0.42147488]
["bitfinex","BTCUSD",1760205034365,0.55127537,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760205034602,0.55127537,112200.0,112190.0,0.296109]
["bitfinex","BTCUSD",1760205035576,0.55127537,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205036836,0.551365,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205037354,8.963e-05,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205037692,1.10264037,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205040016,1.62147277,112200.0,112190.0,0.11884]
["bitfinex","BTCUSD",1760205040464,1.64828736,112200.0,112190.0,0.11884]
["bitfinex","BTCUSD",1760205042811,1.64828736,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205043018,1.47003425,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205044101,1.64828736,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205046626,1.47003425,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205047382,1.64828736,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205051901,0.36748351,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205052077,0.91875888,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205052959,0.36748351,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205053163,0.91875888,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205057200,0.36748351,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205057398,0.91875888,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205060942,1.64828736,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205061765,0.54573662,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205062179,1.64828736,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205065994,1.09701199,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205066200,1.64828736,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205066409,1.64828736,112200.0,112190.0,0.11884]
["bitfinex","BTCUSD",1760205066656,0.54573662,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205066859,1.64828736,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205069687,1.64828736,112200.0,112190.0,0.323869]
["bitfinex","BTCUSD",1760205070385,1.09701199,112200.0,112190.0,0.323869]
["bitfinex","BTCUSD",1760205072974,0.91875888,112200.0,112190.0,0.323869]
["bitfinex","BTCUSD",1760205073191,0.36748351,112200.0,112190.0,0.323869]
["bitfinex","BTCUSD",1760205073484,0.91875888,112200.0,112190.0,0.323869]
["bitfinex","BTCUSD",1760205074378,0.91875888,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205078009,1.09701199,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205079301,1.09701199,112200.0,112190.0,0.323869]
["bitfinex","BTCUSD",1760205080210,1.64828736,112200.0,112190.0,0.323869]
["bitfinex","BTCUSD",1760205084077,1.64828736,112200.0,112190.0,0.297109]
["bitfinex","BTCUSD",1760205087357,7.30628797,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760205087575,2.037738,112190.0,112180.0,0.0277146]
["bitfinex","BTCUSD",1760205087779,0.54845269,112170.0,112160.0,0.02787]
["bitfinex","BTCUSD",1760205087964,0.51831669,112160.0,112150.0,0.08301]
["bitfinex","BTCUSD",1760205088187,1.06959206,112160.0,112150.0,0.06478]
["bitfinex","BTCUSD",1760205088411,1.06959206,112160.0,112150.0,0.06651881]
["bitfinex","BTCUSD",1760205088570,1.06959206,112160.0,112150.0,0.12180881]
["bitfinex","BTCUSD",1760205088867,1.09641675,112160.0,112150.0,0.12180881]
["bitfinex","BTCUSD",1760205089198,1.09650633,112160.0,112150.0,0.12180881]
["bitfinex","BTCUSD",1760205089616,1.52633256,112160.0,112150.0,0.12280881]
["bitfinex","BTCUSD",1760205090682,1.53696242,112160.0,112150.0,0.12280881]
["bitfinex","BTCUSD",1760205092265,1.53696242,112160.0,112150.0,0.06751881]
["bitfinex","BTCUSD",1760205092690,1.53696242,112160.0,112150.0,0.12280881]
["bitfinex","BTCUSD",1760205092918,6.67320816,112160.0,112150.0,0.00313881]
["bitfinex","BTCUSD",1760205096395,6.58448882,112160.0,112150.0,0.00313881]
["bitfinex","BTCUSD",1760205101757,6.57385896,112160.0,112150.0,0.00313881]
["bitfinex","BTCUSD",1760205102628,6.58475671,112160.0,112150.0,0.00313881]
["bitfinex","BTCUSD",1760205108260,6.57385896,112160.0,112150.0,0.00313881]
["bitfinex","BTCUSD",1760205109211,1.58600496,112160.0,112150.0,0.00313881]
["bitfinex","BTCUSD",1760205110189,1.58600496,112160.0,112150.0,0.06392881]
["bitfinex","BTCUSD",1760205110389,1.55648446,112160.0,112150.0,0.11444881]
["bitfinex","BTCUSD",1760205110805,1.55648446,112160.0,112150.0,0.06392881]
["bitfinex","BTCUSD",1760205112425,1.55648446,112160.0,112150.0,0.00313881]
["bitfinex","BTCUSD",1760205112825,1.55648446,112160.0,112150.0,0.00213881]
["bitfinex","BTCUSD",1760205113042,6.6625783,112160.0,112150.0,0.00213881]
["bitfinex","BTCUSD",1760205113240,6.67922193,112160.0,112150.0,0.00213881]
["bitfinex","BTCUSD",1760205114933,6.59050259,112160.0,112150.0,0.00213881]
["bitfinex","BTCUSD",1760205115201,6.60970056,112160.0,112150.0,0.00213881]
["bitfinex","BTCUSD",1760205116972,6.60970056,112160.0,112150.0,0.03541881]
["bitfinex","BTCUSD",1760205117174,6.60970056,112160.0,112150.0,0.00213881]
["bitfinex","BTCUSD",1760205118205,6.63362915,112160.0,112150.0,0.00213881]
["bitfinex","BTCUSD",1760205121755,6.63362915,112160.0,112150.0,0.03541881]
["bitfinex","BTCUSD",1760205121959,1.64577515,112160.0,112150.0,0.11344881]
["bitfinex","BTCUSD",1760205122229,1.61625465,112160.0,112150.0,0.11344881]
["bitfinex","BTCUSD",1760205122608,1.59232606,112160.0,112150.0,0.11344881]
["bitfinex","BTCUSD",1760205123485,1.25232606,112160.0,112150.0,0.11344881]
["bitfinex","BTCUSD",1760205123775,0.5341087,112160.0,112150.0,0.2917814]
["bitfinex","BTCUSD",1760205123991,0.8741087,112160.0,112150.0,0.2917814]
["bitfinex","BTCUSD",1760205124405,0.85746507,112160.0,112150.0,0.2917814]
["bitfinex","BTCUSD",1760205125442,0.85746507,112160.0,112150.0,0.2927814]
["bitfinex","BTCUSD",1760205127023,1.03578176,112160.0,112150.0,0.2927814]
["bitfinex","BTCUSD",1760205130391,1.00895707,112160.0,112150.0,0.2927814]
["bitfinex","BTCUSD",1760205131890,0.34008958,112160.0,112150.0,0.2927814]
["bitfinex","BTCUSD",1760205132074,0.83064038,112160.0,112150.0,0.2927814]
["bitfinex","BTCUSD",1760205132299,1.00895707,112160.0,112150.0,0.2927814]
["bitfinex","BTCUSD",1760205133116,1.00895707,112160.0,112150.0,0.11444881]
["bitfinex","BTCUSD",1760205133889,1.00895707,112160.0,112150.0,0.2927814]
["bitfinex","BTCUSD",1760205135116,1.49950787,112160.0,112150.0,0.11444881]
["bitfinex","BTCUSD",1760205137433,1.49950787,112160.0,112150.0,0.11082893]
["bitfinex","BTCUSD",1760205137904,0.83064038,112160.0,112150.0,0.30699477]
["bitfinex","BTCUSD",1760205138175,0.83064038,112160.0,112150.0,0.28916152]
["bitfinex","BTCUSD",1760205140676,0.34008958,112160.0,112150.0,0.28469107]
["bitfinex","BTCUSD",1760205141115,0.34008958,112160.0,112150.0,0.27798535]
["bitfinex","BTCUSD",1760205141643,0.34008958,112160.0,112150.0,0.26904498]
["bitfinex","BTCUSD",1760205142483,0.83064038,112160.0,112150.0,0.26904498]
["bitfinex","BTCUSD",1760205143544,0.4905508,112160.0,112150.0,0.26904498]
["bitfinex","BTCUSD",1760205146425,0.51830199,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760205146666,1.00890317,112170.0,112160.0,0.23663669]
["bitfinex","BTCUSD",1760205146852,0.83060118,112170.0,112160.0,0.28561669]
["bitfinex","BTCUSD",1760205147273,0.83213554,112170.0,112160.0,0.27444892]
["bitfinex","BTCUSD",1760205147481,1.01043633,112170.0,112160.0,0.27444892]
["bitfinex","BTCUSD",1760205147695,0.83213554,112170.0,112160.0,0.27357574]
["bitfinex","BTCUSD",1760205149520,1.44494314,112170.0,112160.0,0.27357574]
["bitfinex","BTCUSD",1760205149919,1.44494314,112170.0,112160.0,0.27457574]
["bitfinex","BTCUSD",1760205150183,0.34158474,112170.0,112160.0,0.27457574]
["bitfinex","BTCUSD",1760205150622,0.89326394,112170.0,112160.0,0.27457574]
["bitfinex","BTCUSD",1760205151026,1.44494314,112170.0,112160.0,0.27457574]
["bitfinex","BTCUSD",1760205153430,1.62324393,112170.0,112160.0,0.27457574]
["bitfinex","BTCUSD",1760205154921,1.62324393,112170.0,112160.0,0.2680093]
["bitfinex","BTCUSD",1760205156718,1.62324393,112170.0,112160.0,0.1083]
["bitfinex","BTCUSD",1760205156885,1.62324393,112170.0,112160.0,0.23763669]
["bitfinex","BTCUSD",1760205157095,1.62324393,112170.0,112160.0,0.28661669]
["bitfinex","BTCUSD",1760205171611,1.44494314,112170.0,112160.0,0.28661669]
["bitfinex","BTCUSD",1760205172116,0.89326394,112170.0,112160.0,0.28661669]
["bitfinex","BTCUSD",1760205172332,1.44494314,112170.0,112160.0,0.28661669]
["bitfinex","BTCUSD",1760205173859,1.62324393,112170.0,112160.0,0.28661669]
["bitfinex","BTCUSD",1760205174084,1.62324393,112170.0,112160.0,0.1083]
["bitfinex","BTCUSD",1760205174296,1.62324393,112170.0,112160.0,0.28661669]
["bitfinex","BTCUSD",1760205175361,1.62324393,112170.0,112160.0,0.05932]
["bitfinex","BTCUSD",1760205176001,1.62324393,112170.0,112160.0,0.23763669]
["bitfinex","BTCUSD",1760205176691,1.62324393,112170.0,112160.0,0.28805669]
["bitfinex","BTCUSD",1760205180351,1.62324393,112170.0,112160.0,0.05932]
["bitfinex","BTCUSD",1760205181487,1.65442182,112170.0,112160.0,0.02594]
["bitfinex","BTCUSD",1760205181925,0.55106342,112170.0,112160.0,0.05875]
["bitfinex","BTCUSD",1760205182155,1.62324393,112170.0,112160.0,0.28748669]
["bitfinex","BTCUSD",1760205184321,1.44494314,112170.0,112160.0,0.28748669]
["bitfinex","BTCUSD",1760205185579,1.62324393,112170.0,112160.0,0.28748669]
["bitfinex","BTCUSD",1760205188630,1.62324393,112170.0,112160.0,0.28092923]
["bitfinex","BTCUSD",1760205189035,0.89326394,112170.0,112160.0,0.28092923]
["bitfinex","BTCUSD",1760205189447,1.62324393,112170.0,112160.0,0.05219254]
["bitfinex","BTCUSD",1760205189632,1.65441471,112170.0,112160.0,0.01938254]
["bitfinex","BTCUSD",1760205189831,1.65441471,112170.0,112160.0,0.05219254]
["bitfinex","BTCUSD",1760205190046,1.65441471,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760205190323,1.65441471,112170.0,112160.0,0.03381]
["bitfinex","BTCUSD",1760205190525,1.65441471,112170.0,112160.0,0.21212669]
["bitfinex","BTCUSD",1760205190736,1.65441471,112170.0,112160.0,0.23692669]
["bitfinex","BTCUSD",1760205190954,1.47176294,112170.0,112160.0,0.28734669]
["bitfinex","BTCUSD",1760205196027,0.36840454,112170.0,112160.0,0.28734669]
["bitfinex","BTCUSD",1760205196253,1.47176294,112170.0,112160.0,0.28734669]
["bitfinex","BTCUSD",1760205197849,0.92008374,112170.0,112160.0,0.28734669]
["bitfinex","BTCUSD",1760205199999,1.65006373,112170.0,112160.0,0.23692669]
["bitfinex","BTCUSD",1760205200408,1.65006373,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205201371,1.47176294,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205201578,1.65006373,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205206086,1.09838453,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205207474,0.92008374,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205209275,1.47176294,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205209689,0.92008374,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205210146,0.54670533,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205210354,1.09838453,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205210974,0.92008374,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205211616,0.85875949,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205213905,0.51875949,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205215438,0.02840454,112170.0,112160.0,0.28605669]
["bitfinex","BTCUSD",1760205215672,0.66860973,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760205215904,5.039e-05,112200.0,112190.0,0.287379]
["bitfinex","BTCUSD",1760205216114,0.02686163,112200.0,112190.0,0.287379]
["bitfinex","BTCUSD",1760205216535,0.0285997,112200.0,112190.0,0.287379]
["bitfinex","BTCUSD",1760205217807,0.00178846,112200.0,112190.0,0.287379]
["bitfinex","BTCUSD",1760205219138,0.00178846,112200.0,112190.0,0.288379]
["bitfinex","BTCUSD",1760205219608,0.00178846,112200.0,112190.0,0.287379]
["bitfinex","BTCUSD",1760205219865,0.00178846,112200.0,112190.0,0.288379]
["bitfinex","BTCUSD",1760205222082,0.00178846,112200.0,112190.0,0.38837899]
["bitfinex","BTCUSD",1760205223847,0.00178846,112200.0,112190.0,0.288379]
["bitfinex","BTCUSD",1760205224060,0.00178846,112200.0,112190.0,0.38837899]
["bitfinex","BTCUSD",1760205225957,0.00178846,112200.0,112190.0,0.288379]
["bitfinex","BTCUSD",1760205226158,0.00178846,112200.0,112190.0,0.38837899]
["bitfinex","BTCUSD",1760205229506,0.34178846,112200.0,112190.0,0.11011]
["bitfinex","BTCUSD",1760205229708,1.53192225,112200.0,112190.0,0.06098]
["bitfinex","BTCUSD",1760205229916,1.58726748,112200.0,112190.0,0.06098]
["bitfinex","BTCUSD",1760205230111,1.24726748,112200.0,112190.0,0.11274]
["bitfinex","BTCUSD",1760205239179,1.55873694,112200.0,112190.0,0.11274]
["bitfinex","BTCUSD",1760205243247,1.58888884,112200.0,112190.0,0.11274]
["bitfinex","BTCUSD",1760205245820,1.06736311,112200.0,112190.0,0.11274]
["bitfinex","BTCUSD",1760205246030,1.07717165,112200.0,112190.0,0.11274]
["bitfinex","BTCUSD",1760205246237,1.03721121,112200.0,112190.0,0.291009]
["bitfinex","BTCUSD",1760205249770,1.03721121,112200.0,112190.0,0.11274]
["bitfinex","BTCUSD",1760205254885,1.03721121,112200.0,112190.0,0.291009]
["bitfinex","BTCUSD",1760205255330,0.36860315,112200.0,112190.0,0.291009]
["bitfinex","BTCUSD",1760205255535,0.34178846,112200.0,112190.0,0.291009]
["bitfinex","BTCUSD",1760205258841,0.83214341,112200.0,112190.0,0.291009]
["bitfinex","BTCUSD",1760205261721,0.34178846,112200.0,112190.0,0.291009]
["bitfinex","BTCUSD",1760205261920,0.00178846,112200.0,112190.0,0.291009]
["bitfinex","BTCUSD",1760205265291,0.30441046,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760205265508,0.30441046,112210.0,112200.0,0.28573311]
["bitfinex","BTCUSD",1760205265821,0.49035495,112210.0,112200.0,0.28573311]
["bitfinex","BTCUSD",1760205266445,0.49035495,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205269693,0.24410335,112220.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205269904,0.49035495,112210.0,112200.0,0.23816311]
["bitfinex","BTCUSD",1760205270522,0.49035495,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205270772,0.49035495,112210.0,112200.0,0.28573311]
["bitfinex","BTCUSD",1760205270983,0.49093418,112210.0,112200.0,0.28573311]
["bitfinex","BTCUSD",1760205271544,0.5517892,112210.0,112200.0,0.28573311]
["bitfinex","BTCUSD",1760205271888,0.5517892,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205273203,0.00057923,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205273408,0.5517892,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205275990,0.00057923,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205276220,0.5517892,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205276837,0.00057923,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205277053,0.5517892,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205278935,0.00057923,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205279157,0.5517892,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205280566,0.73002643,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205281212,0.5517892,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205282725,0.8917892,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205287794,0.51881646,112210.0,112200.0,0.28673311]
["bitfinex","BTCUSD",1760205288052,1.65342805,112210.0,112200.0,0.10848]
["bitfinex","BTCUSD",1760205288194,1.07002643,112210.0,112200.0,0.10848]
["bitfinex","BTCUSD",1760205288403,1.09683923,112210.0,112200.0,0.10848]
["bitfinex","BTCUSD",1760205289103,1.12903088,112210.0,112200.0,0.10848]
["bitfinex","BTCUSD",1760205289350,0.57782091,112210.0,112200.0,0.10848]
["bitfinex","BTCUSD",1760205289627,1.12903088,112210.0,112200.0,0.10848]
["bitfinex","BTCUSD",1760205289893,1.68024085,112210.0,112200.0,0.10848]
["bitfinex","BTCUSD",1760205290956,1.6480492,112210.0,112200.0,0.10848]
["bitfinex","BTCUSD",1760205291170,0.54562926,112210.0,112200.0,0.10848]
["bitfinex","BTCUSD",1760205291386,1.6480492,112210.0,112200.0,0.10848]
["bitfinex","BTCUSD",1760205293386,1.6480492,112210.0,112200.0,0.1075]
["bitfinex","BTCUSD",1760205293601,0.61031599,112210.0,112200.0,0.1075]
["bitfinex","BTCUSD",1760205293808,1.71273593,112210.0,112200.0,0.1075]
["bitfinex","BTCUSD",1760205295009,1.74288783,112210.0,112200.0,0.1075]
["bitfinex","BTCUSD",1760205295296,1.74288783,112210.0,112200.0,0.05991]
["bitfinex","BTCUSD",1760205296882,1.74288783,112210.0,112200.0,0.02566]
["bitfinex","BTCUSD",1760205297093,7.30031472,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760205297320,7.2819518,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760205298246,6.73074183,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760205302979,6.72985083,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760205305589,7.2810608,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760205305838,6.72985083,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760205306260,7.2810608,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760205306897,7.29385049,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760205308236,7.19192867,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205309163,7.21868867,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205309633,7.28121403,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205309999,7.28221403,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205310347,7.35581497,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205314485,7.28221403,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205316312,7.29886307,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205318658,6.95885914,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205320515,7.29885914,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205320925,7.26648568,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205321140,0.59484987,112200.0,112190.0,0.10361448]
["bitfinex","BTCUSD",1760205321362,1.6806247,112200.0,112190.0,0.10361448]
["bitfinex","BTCUSD",1760205321577,1.7107766,112200.0,112190.0,0.10361448]
["bitfinex","BTCUSD",1760205321786,1.6806247,112200.0,112190.0,0.10361448]
["bitfinex","BTCUSD",1760205322001,1.7107766,112200.0,112190.0,0.10361448]
["bitfinex","BTCUSD",1760205322212,1.7107766,112200.0,112190.0,0.05644448]
["bitfinex","BTCUSD",1760205322418,2.26198657,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205323768,2.26198657,112200.0,112190.0,0.03264448]
["bitfinex","BTCUSD",1760205323987,2.22979492,112200.0,112190.0,0.03264448]
["bitfinex","BTCUSD",1760205324447,1.67858495,112200.0,112190.0,0.03264448]
["bitfinex","BTCUSD",1760205324812,2.22979492,112200.0,112190.0,0.03264448]
["bitfinex","BTCUSD",1760205325396,2.24645829,112200.0,112190.0,0.03264448]
["bitfinex","BTCUSD",1760205326394,2.24645829,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205326959,2.27883175,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205327162,2.3110234,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205332605,1.93864994,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205333009,1.38743997,112200.0,112190.0,0.05644448]
["bitfinex","BTCUSD",1760205333222,1.33858495,112200.0,112190.0,0.10361448]
["bitfinex","BTCUSD",1760205333422,1.21671369,112200.0,112190.0,0.10361448]
["bitfinex","BTCUSD",1760205335077,1.21571369,112200.0,112190.0,0.10361448]
["bitfinex","BTCUSD",1760205340625,1.24790534,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205343753,1.58790534,112200.0,112190.0,0.03345448]
["bitfinex","BTCUSD",1760205343979,1.58790534,112200.0,112190.0,0.05778448]
["bitfinex","BTCUSD",1760205344201,1.58790534,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205345621,1.6202788,112200.0,112190.0,0.00095448]
["bitfinex","BTCUSD",1760205350292,7.18712648,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760205350516,0.34,112170.0,112160.0,0.0502]
["bitfinex","BTCUSD",1760205350715,0.34,112170.0,112160.0,0.05025039]
["bitfinex","BTCUSD",1760205350716,1.49884947,112170.0,112160.0,0.05025039]
["bitfinex","BTCUSD",1760205350921,1.49884947,112170.0,112160.0,0.13290039]
["bitfinex","BTCUSD",1760205351126,1.49884947,112170.0,112160.0,0.13521831]
["bitfinex","BTCUSD",1760205351329,1.52567061,112170.0,112160.0,0.13521831]
["bitfinex","BTCUSD",1760205351916,1.03539627,112170.0,112160.0,0.13521831]
["bitfinex","BTCUSD",1760205352097,1.52567061,112170.0,112160.0,0.13521831]
["bitfinex","BTCUSD",1760205352656,1.03539627,112170.0,112160.0,0.13521831]
["bitfinex","BTCUSD",1760205352791,1.03539627,112170.0,112160.0,0.13621831]
["bitfinex","BTCUSD",1760205356856,1.03539627,112170.0,112160.0,0.10945831]
["bitfinex","BTCUSD",1760205361512,1.03539627,112170.0,112160.0,0.287775]
["bitfinex","BTCUSD",1760205361750,0.51709548,112170.0,112160.0,0.287775]
["bitfinex","BTCUSD",1760205361995,0.17828489,112180.0,112160.0,0.287775]
["bitfinex","BTCUSD",1760205362237,0.66857513,112170.0,112160.0,0.23530708]
["bitfinex","BTCUSD",1760205362474,0.36681927,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760205362708,0.6953785,112180.0,112170.0,0.21080079]
["bitfinex","BTCUSD",1760205362950,0.66855923,112180.0,112170.0,0.28701906]
["bitfinex","BTCUSD",1760205369308,0.49027434,112180.0,112170.0,0.28701906]
["bitfinex","BTCUSD",1760205370443,0.02681666,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760205370444,0.54508702,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760205370609,1.03536136,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760205370829,0.83027434,112190.0,112180.0,0.28642361]
["bitfinex","BTCUSD",1760205371064,1.0085447,112190.0,112180.0,0.28642361]
["bitfinex","BTCUSD",1760205371708,1.03536001,112190.0,112180.0,0.28642361]
["bitfinex","BTCUSD",1760205376419,1.03536001,112190.0,112180.0,0.10813872]
["bitfinex","BTCUSD",1760205382181,0.54508567,112190.0,112180.0,0.10813872]
["bitfinex","BTCUSD",1760205382414,1.03536001,112190.0,112180.0,0.10813872]
["bitfinex","BTCUSD",1760205394911,1.03512381,112190.0,112180.0,0.10813872]
["bitfinex","BTCUSD",1760205395498,1.09630202,112190.0,112180.0,0.10813872]
["bitfinex","BTCUSD",1760205407643,0.91803166,112190.0,112180.0,0.30425209]
["bitfinex","BTCUSD",1760205407871,0.91803166,112190.0,112180.0,0.28642361]
["bitfinex","BTCUSD",1760205409444,1.09630066,112190.0,112180.0,0.28642361]
["bitfinex","BTCUSD",1760205409656,0.91803166,112190.0,112180.0,0.28642361]
["bitfinex","BTCUSD",1760205410590,0.89121635,112190.0,112180.0,0.28642361]
["bitfinex","BTCUSD",1760205415410,0.00037517,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760205415610,0.89182772,112200.0,112190.0,0.276749]
["bitfinex","BTCUSD",1760205416643,1.44328027,112200.0,112190.0,0.276749]
["bitfinex","BTCUSD",1760205420899,1.62153338,112200.0,112190.0,0.276749]
["bitfinex","BTCUSD",1760205421113,1.62153338,112200.0,112190.0,0.27732827]
["bitfinex","BTCUSD",1760205421458,1.44328027,112200.0,112190.0,0.27732827]
["bitfinex","BTCUSD",1760205422219,2.17298593,112200.0,112190.0,0.05425927]
["bitfinex","BTCUSD",1760205422460,2.26770328,112200.0,112190.0,0.05425927]
["bitfinex","BTCUSD",1760205422683,2.29451843,112200.0,112190.0,0.02418927]
["bitfinex","BTCUSD",1760205422882,1.71069208,112200.0,112190.0,0.05425927]
["bitfinex","BTCUSD",1760205424129,1.71069208,112200.0,112190.0,0.00057927]
["bitfinex","BTCUSD",1760205424331,1.71069208,112200.0,112190.0,0.03064927]
["bitfinex","BTCUSD",1760205424547,1.71069208,112200.0,112190.0,0.00057927]
["bitfinex","BTCUSD",1760205425192,7.37004571,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760205425401,0.20843679,112180.0,112160.0,0.05025039]
["bitfinex","BTCUSD",1760205425603,1.28120589,112170.0,112160.0,0.05025039]
["bitfinex","BTCUSD",1760205425808,0.17830079,112170.0,112160.0,0.08032039]
["bitfinex","BTCUSD",1760205426081,0.17830079,112170.0,112160.0,0.12512039]
["bitfinex","BTCUSD",1760205426260,1.30802703,112170.0,112160.0,0.08205896]
["bitfinex","BTCUSD",1760205426501,1.30802703,112170.0,112160.0,0.12685896]
["bitfinex","BTCUSD",1760205427036,1.30802703,112170.0,112160.0,0.12785896]
["bitfinex","BTCUSD",1760205427630,1.30802703,112170.0,112160.0,0.08305896]
["bitfinex","BTCUSD",1760205428243,1.68021868,112170.0,112160.0,0.02954896]
["bitfinex","BTCUSD",1760205430324,1.68021868,112170.0,112160.0,0.05961896]
["bitfinex","BTCUSD",1760205431279,1.68021868,112170.0,112160.0,0.02954896]
["bitfinex","BTCUSD",1760205432275,1.67961868,112170.0,112160.0,0.02954896]
["bitfinex","BTCUSD",1760205435507,1.67961868,112170.0,112160.0,0.05911896]
["bitfinex","BTCUSD",1760205435713,1.67961868,112170.0,112160.0,0.08110896]
["bitfinex","BTCUSD",1760205436553,0.57671358,112170.0,112160.0,0.08110896]
["bitfinex","BTCUSD",1760205436764,1.64742703,112170.0,112160.0,0.08110896]
["bitfinex","BTCUSD",1760205441774,1.64742703,112170.0,112160.0,0.12619896]
["bitfinex","BTCUSD",1760205445155,0.57827369,112170.0,112160.0,0.30451565]
["bitfinex","BTCUSD",1760205445620,1.09657448,112170.0,112160.0,0.30451565]
["bitfinex","BTCUSD",1760205446180,0.91827369,112170.0,112160.0,0.30451565]
["bitfinex","BTCUSD",1760205446497,0.36682114,112170.0,112160.0,0.30451565]
["bitfinex","BTCUSD",1760205446723,0.34,112170.0,112160.0,0.30451565]
["bitfinex","BTCUSD",1760205446874,0.55145255,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760205447073,0.91826798,112180.0,112170.0,0.22986079]
["bitfinex","BTCUSD",1760205447280,0.91826798,112180.0,112170.0,0.27495079]
["bitfinex","BTCUSD",1760205448094,0.55145255,112180.0,112170.0,0.27495079]
["bitfinex","BTCUSD",1760205451256,0.21400074,112190.0,112170.0,0.27495079]
["bitfinex","BTCUSD",1760205451459,0.55145255,112180.0,112170.0,0.22986079]
["bitfinex","BTCUSD",1760205452010,0.55145255,112180.0,112170.0,0.27495079]
["bitfinex","BTCUSD",1760205452622,0.55145255,112180.0,112170.0,0.27610973]
["bitfinex","BTCUSD",1760205455572,0.70415838,112190.0,112170.0,0.27610973]
["bitfinex","BTCUSD",1760205455769,1.04415838,112190.0,112180.0,0.06708]
["bitfinex","BTCUSD",1760205455971,1.04415838,112190.0,112180.0,0.09722942]
["bitfinex","BTCUSD",1760205461276,0.55400074,112190.0,112180.0,0.09722942]
["bitfinex","BTCUSD",1760205461485,1.04415838,112190.0,112180.0,0.09722942]
["bitfinex","BTCUSD",1760205463562,1.04415552,112190.0,112180.0,0.27551431]
["bitfinex","BTCUSD",1760205463927,0.36681543,112190.0,112180.0,0.27551431]
["bitfinex","BTCUSD",1760205464369,0.34,112190.0,112180.0,0.27551431]
["bitfinex","BTCUSD",1760205465101,0.0271873,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760205465301,0.0271873,112200.0,112190.0,0.243799]
["bitfinex","BTCUSD",1760205465512,0.3671873,112200.0,112190.0,0.274269]
["bitfinex","BTCUSD",1760205465706,0.0271873,112200.0,112190.0,0.274269]
["bitfinex","BTCUSD",1760205466106,0.00037517,112200.0,112190.0,0.274269]
["bitfinex","BTCUSD",1760205466762,0.00037517,112200.0,112190.0,0.275269]
["bitfinex","BTCUSD",1760205467730,0.00037517,112200.0,112190.0,0.274269]
["bitfinex","BTCUSD",1760205467939,0.00037517,112200.0,112190.0,0.37526899]
["bitfinex","BTCUSD",1760205468155,0.00037517,112200.0,112190.0,0.37626899]
["bitfinex","BTCUSD",1760205468468,0.00037517,112200.0,112190.0,0.89142662]
["bitfinex","BTCUSD",1760205469191,0.00037517,112200.0,112190.0,1.32095614]
["bitfinex","BTCUSD",1760205469782,0.00037517,112200.0,112190.0,1.31995614]
["bitfinex","BTCUSD",1760205470194,0.00037517,112200.0,112190.0,1.32195614]
["bitfinex","BTCUSD",1760205470411,0.00037517,112200.0,112190.0,1.32095614]
["bitfinex","BTCUSD",1760205470631,0.00037517,112200.0,112190.0,1.32295614]
["bitfinex","BTCUSD",1760205471361,0.00037517,112200.0,112190.0,0.8327985]
["bitfinex","BTCUSD",1760205471518,0.00037517,112200.0,112190.0,1.32295614]
["bitfinex","BTCUSD",1760205471738,0.00037517,112200.0,112190.0,0.8327985]
["bitfinex","BTCUSD",1760205472151,0.00037517,112200.0,112190.0,1.32295614]
["bitfinex","BTCUSD",1760205473616,0.00037517,112200.0,112190.0,0.98295614]
["bitfinex","BTCUSD",1760205474780,0.00037517,112200.0,112190.0,1.25165614]
["bitfinex","BTCUSD",1760205474959,0.00037517,112200.0,112190.0,1.01310804]
["bitfinex","BTCUSD",1760205475459,0.00037517,112200.0,112190.0,1.07693756]
["bitfinex","BTCUSD",1760205478767,0.07162362,112230.0,112220.0,0.66837899]
["bitfinex","BTCUSD",1760205478948,0.07162362,112230.0,112220.0,0.76437899]
["bitfinex","BTCUSD",1760205479141,0.00231653,112230.0,112220.0,0.76437899]
["bitfinex","BTCUSD",1760205479350,0.00231653,112230.0,112220.0,0.27422135]
["bitfinex","BTCUSD",1760205479840,0.00231653,112230.0,112220.0,0.27522135]
["bitfinex","BTCUSD",1760205480066,0.00236692,112230.0,112220.0,0.27522135]
["bitfinex","BTCUSD",1760205480273,0.00236692,112230.0,112220.0,0.27622135]
["bitfinex","BTCUSD",1760205482781,0.49252456,112230.0,112220.0,0.27622135]
["bitfinex","BTCUSD",1760205483006,0.00236692,112230.0,112220.0,0.27622135]
["bitfinex","BTCUSD",1760205484680,0.00236692,112230.0,112220.0,0.30298135]
["bitfinex","BTCUSD",1760205484949,0.00236692,112230.0,112220.0,0.57168135]
["bitfinex","BTCUSD",1760205488204,0.70403926,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760205488411,0.70408964,112250.0,112240.0,0.27418959]
["bitfinex","BTCUSD",1760205489225,0.213932,112250.0,112240.0,0.27418959]
["bitfinex","BTCUSD",1760205489644,0.70408964,112250.0,112240.0,0.27418959]
["bitfinex","BTCUSD",1760205490402,0.51700678,112250.0,112240.0,0.27418959]
["bitfinex","BTCUSD",1760205491268,0.02684914,112250.0,112240.0,0.27418959]
["bitfinex","BTCUSD",1760205491835,0.02684914,112250.0,112240.0,0.27518959]
["bitfinex","BTCUSD",1760205493739,5.038e-05,112250.0,112240.0,0.27518959]
["bitfinex","BTCUSD",1760205493986,0.00120826,112250.0,112240.0,0.27518959]
["bitfinex","BTCUSD",1760205496220,0.00120826,112250.0,112240.0,1.23034721]
["bitfinex","BTCUSD",1760205497090,0.00120826,112250.0,112240.0,1.22934721]
["bitfinex","BTCUSD",1760205497235,0.00120826,112250.0,112240.0,1.23134721]
["bitfinex","BTCUSD",1760205497675,0.00120826,112250.0,112240.0,0.74018957]
["bitfinex","BTCUSD",1760205498084,0.00120826,112250.0,112240.0,0.74218957]
["bitfinex","BTCUSD",1760205498307,0.00120826,112250.0,112240.0,0.80598273]
["bitfinex","BTCUSD",1760205498616,0.00120826,112250.0,112240.0,0.80498273]
["bitfinex","BTCUSD",1760205498917,0.00120826,112250.0,112240.0,0.80598273]
["bitfinex","BTCUSD",1760205499359,0.00120826,112250.0,112240.0,0.74218957]
["bitfinex","BTCUSD",1760205505820,0.00120826,112250.0,112240.0,1.01088957]
["bitfinex","BTCUSD",1760205508141,0.00120826,112250.0,112240.0,0.98588958]
["bitfinex","BTCUSD",1760205508353,0.00120826,112250.0,112240.0,1.01088957]
["bitfinex","BTCUSD",1760205516261,0.00120826,112250.0,112240.0,1.07468273]
["bitfinex","BTCUSD",1760205517507,0.00120826,112250.0,112240.0,1.6252683]
["bitfinex","BTCUSD",1760205519178,0.00120826,112250.0,112240.0,1.07468273]
["bitfinex","BTCUSD",1760205521029,0.55179383,112250.0,112240.0,0.68098275]
["bitfinex","BTCUSD",1760205521228,0.55179383,112250.0,112240.0,0.78098274]
["bitfinex","BTCUSD",1760205521429,0.00120826,112250.0,112240.0,0.78098274]
["bitfinex","BTCUSD",1760205523222,0.00120826,112250.0,112240.0,0.80770274]
["bitfinex","BTCUSD",1760205523429,0.00120826,112250.0,112240.0,0.74390958]
["bitfinex","BTCUSD",1760205524287,0.00120826,112250.0,112240.0,0.64390959]
["bitfinex","BTCUSD",1760205524488,0.00120826,112250.0,112240.0,0.82284282]
["bitfinex","BTCUSD",1760205529721,0.00120826,112250.0,112240.0,0.72284283]
["bitfinex","BTCUSD",1760205529924,0.00120826,112250.0,112240.0,0.82284282]
["bitfinex","BTCUSD",1760205532368,0.00120826,112250.0,112240.0,0.72284283]
["bitfinex","BTCUSD",1760205532580,0.00120826,112250.0,112240.0,1.09154282]
["bitfinex","BTCUSD",1760205533914,0.00120826,112250.0,112240.0,0.99154283]
["bitfinex","BTCUSD",1760205534114,0.55179383,112250.0,112240.0,0.99154283]
["bitfinex","BTCUSD",1760205534258,0.55179383,112250.0,112240.0,0.38284283]
["bitfinex","BTCUSD",1760205534456,0.55179383,112250.0,112240.0,0.30390959]
["bitfinex","BTCUSD",1760205535184,0.55179383,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205535592,0.55179383,112250.0,112240.0,0.30190959]
["bitfinex","BTCUSD",1760205535746,0.55179383,112250.0,112240.0,0.366082]
["bitfinex","BTCUSD",1760205536405,0.72996754,112250.0,112240.0,0.366082]
["bitfinex","BTCUSD",1760205536837,0.72996754,112250.0,112240.0,0.30190959]
["bitfinex","BTCUSD",1760205537053,0.72996754,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205537878,0.72996754,112250.0,112240.0,0.30090959]
["bitfinex","BTCUSD",1760205538080,0.72996754,112250.0,112240.0,0.30190959]
["bitfinex","BTCUSD",1760205538256,0.72996754,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205539989,0.55179383,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205540391,0.00120826,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205540594,0.55179383,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205552184,0.57859262,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205557174,0.02800705,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205557539,0.57859262,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205579581,0.51763598,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205584458,0.28662069,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205585576,0.48962893,112250.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205587058,0.69458743,112260.0,112240.0,0.30290959]
["bitfinex","BTCUSD",1760205587286,0.69509133,112260.0,112250.0,0.06446]
["bitfinex","BTCUSD",1760205587514,0.69509133,112260.0,112250.0,0.09181]
["bitfinex","BTCUSD",1760205590147,0.69509133,112260.0,112250.0,0.09281]
["bitfinex","BTCUSD",1760205592948,0.69567017,112260.0,112250.0,0.09281]
["bitfinex","BTCUSD",1760205601544,0.20604124,112260.0,112250.0,0.09281]
["bitfinex","BTCUSD",1760205601753,0.69567017,112260.0,112250.0,0.09281]
["bitfinex","BTCUSD",1760205606421,1.09694774,112260.0,112250.0,0.04918]
["bitfinex","BTCUSD",1760205607015,1.09694774,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1760205607404,1.09694774,112260.0,112250.0,0.02835]
["bitfinex","BTCUSD",1760205607997,1.09694774,112260.0,112250.0,0.02735]
["bitfinex","BTCUSD",1760205608718,0.17817371,112250.0,112240.0,0.0933839]
["bitfinex","BTCUSD",1760205608975,0.66780264,112250.0,112240.0,0.1207339]
["bitfinex","BTCUSD",1760205609573,0.69460461,112250.0,112240.0,0.1207339]
["bitfinex","BTCUSD",1760205609871,0.69460461,112250.0,112240.0,0.1217339]
["bitfinex","BTCUSD",1760205610002,1.03460461,112250.0,112240.0,0.0781039]
["bitfinex","BTCUSD",1760205610210,0.54497568,112250.0,112240.0,0.1217339]
["bitfinex","BTCUSD",1760205610411,1.03460461,112250.0,112240.0,0.1217339]
["bitfinex","BTCUSD",1760205610808,0.54497568,112250.0,112240.0,0.1217339]
["bitfinex","BTCUSD",1760205611009,0.54497568,112250.0,112240.0,0.29992349]
["bitfinex","BTCUSD",1760205611213,0.54497568,112250.0,112240.0,0.29892349]
["bitfinex","BTCUSD",1760205611850,0.54497568,112250.0,112240.0,0.1207339]
["bitfinex","BTCUSD",1760205612728,1.03460461,112250.0,112240.0,0.1217339]
["bitfinex","BTCUSD",1760205614770,1.03460461,112250.0,112240.0,0.0781039]
["bitfinex","BTCUSD",1760205615197,1.03460461,112250.0,112240.0,0.1227139]
["bitfinex","BTCUSD",1760205615635,1.03460461,112250.0,112240.0,0.0949939]
["bitfinex","BTCUSD",1760205617627,1.03460461,112250.0,112240.0,0.0503839]
["bitfinex","BTCUSD",1760205619254,1.09588218,112250.0,112240.0,0.0503839]
["bitfinex","BTCUSD",1760205619461,1.09588218,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205620457,1.58551111,112250.0,112240.0,0.0295439]
["bitfinex","BTCUSD",1760205625684,1.58551111,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205627885,1.58551111,112250.0,112240.0,0.0295439]
["bitfinex","BTCUSD",1760205628075,1.58551111,112250.0,112240.0,0.0503939]
["bitfinex","BTCUSD",1760205629370,1.09588218,112250.0,112240.0,0.0503939]
["bitfinex","BTCUSD",1760205629812,1.06475651,112250.0,112240.0,0.0503939]
["bitfinex","BTCUSD",1760205629993,1.06475651,112250.0,112240.0,0.0950039]
["bitfinex","BTCUSD",1760205634728,1.03460461,112250.0,112240.0,0.0950039]
["bitfinex","BTCUSD",1760205637615,1.03460461,112250.0,112240.0,0.0503939]
["bitfinex","BTCUSD",1760205639677,1.7453161,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205639888,1.80649246,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205640106,6.76429577,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205641739,1.77644177,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205641946,6.76429577,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205642203,1.77744177,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205642393,6.76629577,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205642788,1.77844177,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205643156,6.76629577,112250.0,112240.0,0.0009539]
["bitfinex","BTCUSD",1760205643476,6.76629577,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760205643659,0.20835737,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760205643794,6.32923074,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760205644353,6.35604196,112230.0,112220.0,0.02676]
["bitfinex","BTCUSD",1760205649523,6.35604196,112230.0,112220.0,0.02791817]
["bitfinex","BTCUSD",1760205650316,6.35604196,112230.0,112220.0,0.05630817]
["bitfinex","BTCUSD",1760205650662,1.36818796,112230.0,112220.0,0.05630817]
["bitfinex","BTCUSD",1760205651567,1.33706229,112230.0,112220.0,0.11694817]
["bitfinex","BTCUSD",1760205655499,1.33706229,112230.0,112220.0,0.29516952]
["bitfinex","BTCUSD",1760205655500,0.57775807,112230.0,112220.0,0.29516952]
["bitfinex","BTCUSD",1760205655695,0.75596354,112230.0,112220.0,0.29516952]
["bitfinex","BTCUSD",1760205660003,0.75596354,112230.0,112220.0,0.11694817]
["bitfinex","BTCUSD",1760205661683,0.75596354,112230.0,112220.0,0.29516952]
["bitfinex","BTCUSD",1760205666505,0.75596354,112230.0,112220.0,0.11694817]
["bitfinex","BTCUSD",1760205667538,1.30691039,112230.0,112220.0,0.11694817]
["bitfinex","BTCUSD",1760205667936,1.30691039,112230.0,112220.0,0.07711817]
["bitfinex","BTCUSD",1760205668144,1.30691039,112230.0,112220.0,0.11694817]
["bitfinex","BTCUSD",1760205668362,1.30691039,112230.0,112220.0,0.07711817]
["bitfinex","BTCUSD",1760205668363,1.64691039,112230.0,112220.0,0.07711817]
["bitfinex","BTCUSD",1760205673144,1.67803606,112230.0,112220.0,0.07711817]
["bitfinex","BTCUSD",1760205673364,1.67803606,112230.0,112220.0,0.00115817]
["bitfinex","BTCUSD",1760205674891,1.67803606,112230.0,112220.0,0.04911817]
["bitfinex","BTCUSD",1760205675249,1.64691039,112230.0,112220.0,0.04911817]
["bitfinex","BTCUSD",1760205676478,1.64691039,112230.0,112220.0,0.08925817]
["bitfinex","BTCUSD",1760205679105,0.75596354,112230.0,112220.0,0.08925817]
["bitfinex","BTCUSD",1760205679416,0.72915232,112230.0,112220.0,0.08925817]
["bitfinex","BTCUSD",1760205679883,0.55094685,112230.0,112220.0,0.08925817]
["bitfinex","BTCUSD",1760205680088,0.55094685,112230.0,112220.0,0.26747952]
["bitfinex","BTCUSD",1760205681689,0.72915232,112230.0,112220.0,0.26747952]
["bitfinex","BTCUSD",1760205682586,0.55094685,112230.0,112220.0,0.26747952]
["bitfinex","BTCUSD",1760205683519,0.17819032,112240.0,112220.0,0.26747952]
["bitfinex","BTCUSD",1760205683745,0.55094685,112230.0,112220.0,0.22618135]
["bitfinex","BTCUSD",1760205684458,0.55094685,112230.0,112220.0,0.26632135]
["bitfinex","BTCUSD",1760205684840,0.55094685,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760205685066,0.00095386,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760205685281,0.00095386,112250.0,112240.0,0.22614959]
["bitfinex","BTCUSD",1760205685488,0.55190071,112250.0,112240.0,0.26628959]
["bitfinex","BTCUSD",1760205685714,0.00095386,112250.0,112240.0,0.26628959]
["bitfinex","BTCUSD",1760205686387,0.55190071,112250.0,112240.0,0.26628959]
["bitfinex","BTCUSD",1760205686807,0.55190071,112250.0,112240.0,0.26828959]
["bitfinex","BTCUSD",1760205687670,0.00095386,112250.0,112240.0,0.81923644]
["bitfinex","BTCUSD",1760205688750,0.00095386,112250.0,112240.0,0.26828959]
["bitfinex","BTCUSD",1760205691572,0.00095386,112250.0,112240.0,0.81923644]
["bitfinex","BTCUSD",1760205693479,0.00095386,112250.0,112240.0,1.27376595]
["bitfinex","BTCUSD",1760205694937,0.00095386,112250.0,112240.0,1.27276595]
["bitfinex","BTCUSD",1760205695413,0.00095386,112250.0,112240.0,1.27376595]
["bitfinex","BTCUSD",1760205698624,0.00095386,112250.0,112240.0,1.54246595]
["bitfinex","BTCUSD",1760205699288,0.00095386,112250.0,112240.0,1.27376595]
["bitfinex","BTCUSD",1760205699491,0.00095386,112250.0,112240.0,1.21209381]
["bitfinex","BTCUSD",1760205701825,0.0005039,112260.0,112240.0,1.21209381]
["bitfinex","BTCUSD",1760205701826,0.56980384,112290.0,112270.0,0.1781327]
["bitfinex","BTCUSD",1760205702010,1.08806743,112290.0,112280.0,0.11524]
["bitfinex","BTCUSD",1760205702153,1.01644381,112290.0,112280.0,0.11524]
["bitfinex","BTCUSD",1760205703092,1.01744381,112290.0,112280.0,0.11524]
["bitfinex","BTCUSD",1760205703278,1.01644381,112290.0,112280.0,0.11524]
["bitfinex","BTCUSD",1760205703457,1.01975855,112290.0,112280.0,0.11524]
["bitfinex","BTCUSD",1760205704682,0.53048384,112290.0,112280.0,0.11524]
["bitfinex","BTCUSD",1760205711146,0.53048384,112290.0,112280.0,0.29336611]
["bitfinex","BTCUSD",1760205713016,0.53048384,112290.0,112280.0,0.11524]
["bitfinex","BTCUSD",1760205713524,1.01975855,112290.0,112280.0,0.07308]
["bitfinex","BTCUSD",1760205713734,1.05088422,112290.0,112280.0,0.02676]
["bitfinex","BTCUSD",1760205713911,1.07767894,112290.0,112280.0,0.02676]
["bitfinex","BTCUSD",1760205715511,0.73767894,112290.0,112280.0,0.02676]
["bitfinex","BTCUSD",1760205715948,1.04655327,112290.0,112280.0,0.07335]
["bitfinex","BTCUSD",1760205717832,1.04655327,112290.0,112280.0,0.11587]
["bitfinex","BTCUSD",1760205719145,1.04655327,112290.0,112280.0,0.08911]
["bitfinex","BTCUSD",1760205719575,1.04655327,112290.0,112280.0,0.04659]
["bitfinex","BTCUSD",1760205721442,1.04655327,112290.0,112280.0,0.08911]
["bitfinex","BTCUSD",1760205722254,1.04655327,112290.0,112270.0,0.2406914]
["bitfinex","BTCUSD",1760205722457,0.66740082,112280.0,112270.0,0.08865]
["bitfinex","BTCUSD",1760205722653,0.66913703,112280.0,112270.0,0.08865]
["bitfinex","BTCUSD",1760205723053,0.17986232,112280.0,112270.0,0.26679197]
["bitfinex","BTCUSD",1760205723258,0.00173621,112280.0,112270.0,0.26679197]
["bitfinex","BTCUSD",1760205725976,0.00173621,112280.0,112270.0,0.26779197]
["bitfinex","BTCUSD",1760205728945,0.49101092,112280.0,112270.0,0.26779197]
["bitfinex","BTCUSD",1760205729175,0.17986232,112280.0,112270.0,0.26779197]
["bitfinex","BTCUSD",1760205729402,0.66913703,112280.0,112270.0,0.26779197]
["bitfinex","BTCUSD",1760205730599,0.49101092,112280.0,112270.0,0.26779197]
["bitfinex","BTCUSD",1760205731171,0.66913703,112280.0,112270.0,0.26779197]
["bitfinex","BTCUSD",1760205732417,0.49101092,112280.0,112270.0,0.26779197]
["bitfinex","BTCUSD",1760205733008,0.66913703,112280.0,112270.0,0.26779197]
["bitfinex","BTCUSD",1760205738084,0.17986232,112280.0,112270.0,0.26779197]
["bitfinex","BTCUSD",1760205738241,0.66913703,112280.0,112270.0,0.29451197]
["bitfinex","BTCUSD",1760205745889,0.49101092,112280.0,112270.0,0.29451197]
["bitfinex","BTCUSD",1760205747094,0.00173621,112280.0,112270.0,0.29451197]
["bitfinex","BTCUSD",1760205750621,0.00173621,112280.0,112270.0,0.29445156]
["bitfinex","BTCUSD",1760205751058,0.66913703,112280.0,112270.0,0.29445156]
["bitfinex","BTCUSD",1760205752247,0.66913703,112280.0,112270.0,0.11630959]
["bitfinex","BTCUSD",1760205752458,0.66913703,112280.0,112270.0,0.29445156]
["bitfinex","BTCUSD",1760205753574,0.49101092,112280.0,112270.0,0.29445156]
["bitfinex","BTCUSD",1760205759427,0.00173621,112280.0,112270.0,0.29445156]
["bitfinex","BTCUSD",1760205759663,0.49101092,112280.0,112270.0,0.29445156]
["bitfinex","BTCUSD",1760205760289,0.00173621,112280.0,112270.0,0.29445156]
["bitfinex","BTCUSD",1760205761535,0.55218606,112280.0,112270.0,0.29445156]
["bitfinex","BTCUSD",1760205767671,0.73031217,112280.0,112270.0,0.29445156]
["bitfinex","BTCUSD",1760205768956,1.65327714,112280.0,112270.0,0.02772]
["bitfinex","BTCUSD",1760205769141,1.10282729,112280.0,112270.0,0.05496]
["bitfinex","BTCUSD",1760205769390,1.12962409,112280.0,112270.0,0.0744]
["bitfinex","BTCUSD",1760205769590,1.09710897,112280.0,112270.0,0.11541]
["bitfinex","BTCUSD",1760205769796,1.09710897,112280.0,112270.0,0.11441]
["bitfinex","BTCUSD",1760205771316,1.09710897,112280.0,112270.0,0.0734]
["bitfinex","BTCUSD",1760205771944,1.09710897,112280.0,112270.0,0.11441]
["bitfinex","BTCUSD",1760205777119,1.71022584,112280.0,112270.0,0.02672]
["bitfinex","BTCUSD",1760205777328,1.71022584,112280.0,112270.0,0.05396]
["bitfinex","BTCUSD",1760205777329,1.15977599,112280.0,112270.0,0.05396]
["bitfinex","BTCUSD",1760205777529,1.71022584,112280.0,112270.0,0.02672]
["bitfinex","BTCUSD",1760205779195,1.71122584,112280.0,112270.0,0.02672]
["bitfinex","BTCUSD",1760205780775,1.73210303,112280.0,112270.0,0.02672]
["bitfinex","BTCUSD",1760205782059,1.71122584,112280.0,112270.0,0.02672]
["bitfinex","BTCUSD",1760205786150,1.13441482,112280.0,112270.0,0.02672]
["bitfinex","BTCUSD",1760205786321,1.33934082,112280.0,112270.0,0.02672]
["bitfinex","BTCUSD",1760205788149,1.36949272,112280.0,112270.0,0.02672]
["bitfinex","BTCUSD",1760205790368,7.27837065,112280.0,112270.0,0.02672]
["bitfinex","BTCUSD",1760205790569,6.7279208,112280.0,112270.0,0.02672]
["bitfinex","BTCUSD",1760205790777,1.06862356,112250.0,112240.0,0.00095392]
["bitfinex","BTCUSD",1760205791649,1.09542792,112250.0,112240.0,0.00095392]
["bitfinex","BTCUSD",1760205791868,1.09542792,112250.0,112240.0,0.02861392]
["bitfinex","BTCUSD",1760205792082,1.09542792,112250.0,112240.0,0.02911782]
["bitfinex","BTCUSD",1760205795443,1.09542792,112250.0,112240.0,0.04861782]
["bitfinex","BTCUSD",1760205796477,0.90950988,112250.0,112240.0,0.04861782]
["bitfinex","BTCUSD",1760205796689,1.08768359,112250.0,112240.0,0.04861782]
["bitfinex","BTCUSD",1760205801433,1.08768359,112250.0,112240.0,0.00145782]
["bitfinex","BTCUSD",1760205805884,1.08768359,112250.0,112240.0,0.04861782]
["bitfinex","BTCUSD",1760205810828,0.75542792,112250.0,112240.0,0.04861782]
["bitfinex","BTCUSD",1760205816168,0.02680436,112250.0,112240.0,0.26464741]
["bitfinex","BTCUSD",1760205816379,0.17814952,112270.0,112250.0,0.17816018]
["bitfinex","BTCUSD",1760205816557,0.55044985,112260.0,112250.0,0.19777018]
["bitfinex","BTCUSD",1760205816790,0.72860769,112260.0,112250.0,0.19777018]
["bitfinex","BTCUSD",1760205817000,0.72860769,112260.0,112250.0,0.22479018]
["bitfinex","BTCUSD",1760205817199,0.72860769,112260.0,112250.0,0.26263018]
["bitfinex","BTCUSD",1760205817845,0.72860769,112260.0,112250.0,0.08447]
["bitfinex","BTCUSD",1760205818459,1.27905754,112260.0,112250.0,0.08447]
["bitfinex","BTCUSD",1760205819386,1.27905754,112260.0,112250.0,0.08547]
["bitfinex","BTCUSD",1760205819590,1.31157242,112260.0,112250.0,0.04763]
["bitfinex","BTCUSD",1760205821232,1.31157242,112260.0,112250.0,0.04663]
["bitfinex","BTCUSD",1760205821555,0.70034734,112260.0,112250.0,0.04663]
["bitfinex","BTCUSD",1760205821758,0.17817371,112250.0,112240.0,0.0594639]
["bitfinex","BTCUSD",1760205821964,0.66784833,112250.0,112240.0,0.0594639]
["bitfinex","BTCUSD",1760205822171,0.66784833,112250.0,112240.0,0.0871839]
["bitfinex","BTCUSD",1760205822373,0.66784833,112250.0,112240.0,0.08987433]
["bitfinex","BTCUSD",1760205828329,0.17817371,112250.0,112240.0,0.26806392]
["bitfinex","BTCUSD",1760205828505,0.66784833,112250.0,112240.0,0.26806392]
["bitfinex","BTCUSD",1760205828822,0.20496041,112260.0,112240.0,0.26806392]
["bitfinex","BTCUSD",1760205829031,1.00783692,112260.0,112250.0,0.0618]
["bitfinex","BTCUSD",1760205829456,1.00783692,112260.0,112250.0,0.08927]
["bitfinex","BTCUSD",1760205831746,1.00783692,112260.0,112250.0,0.02008]
["bitfinex","BTCUSD",1760205831957,1.00783692,112260.0,112250.0,0.04755]
["bitfinex","BTCUSD",1760205832284,1.03463875,112260.0,112250.0,0.04755]
["bitfinex","BTCUSD",1760205834350,1.03463875,112260.0,112250.0,0.04966138]
["bitfinex","BTCUSD",1760205841358,1.03463875,112260.0,112250.0,0.02219138]
["bitfinex","BTCUSD",1760205841797,1.03463875,112260.0,112250.0,0.04966138]
["bitfinex","BTCUSD",1760205844557,1.03463875,112260.0,112250.0,0.09138138]
["bitfinex","BTCUSD",1760205844764,1.03463875,112260.0,112250.0,0.04966138]
["bitfinex","BTCUSD",1760205846017,1.03463875,112260.0,112250.0,0.09138138]
["bitfinex","BTCUSD",1760205847223,1.03463429,112260.0,112250.0,0.26955509]
["bitfinex","BTCUSD",1760205847818,1.00783246,112260.0,112250.0,0.09138138]
["bitfinex","BTCUSD",1760205851363,0.51815784,112260.0,112250.0,0.09138138]
["bitfinex","BTCUSD",1760205851565,1.00783246,112260.0,112250.0,0.09138138]
["bitfinex","BTCUSD",1760205853758,1.03463295,112260.0,112250.0,0.09138138]
["bitfinex","BTCUSD",1760205865121,0.69463295,112260.0,112250.0,0.09138138]
["bitfinex","BTCUSD",1760205866579,0.69463295,112260.0,112250.0,0.04966138]
["bitfinex","BTCUSD",1760205868341,0.50376915,112260.0,112250.0,0.08729138]
["bitfinex","BTCUSD",1760205868545,0.68192699,112260.0,112250.0,0.08729138]
["bitfinex","BTCUSD",1760205871031,0.20495833,112260.0,112250.0,0.08729138]
["bitfinex","BTCUSD",1760205871252,0.69463295,112260.0,112250.0,0.08729138]
["bitfinex","BTCUSD",1760205872920,0.69463295,112260.0,112250.0,0.04966138]
["bitfinex","BTCUSD",1760205873378,0.69463295,112260.0,112250.0,0.02219138]
["bitfinex","BTCUSD",1760205873540,0.69463295,112260.0,112250.0,0.04965138]
["bitfinex","BTCUSD",1760205874349,0.69463295,112260.0,112250.0,0.02219138]
["bitfinex","BTCUSD",1760205874781,0.69463295,112260.0,112250.0,0.04965138]
["bitfinex","BTCUSD",1760205881506,1.30670481,112260.0,112250.0,0.04965138]
["bitfinex","BTCUSD",1760205881652,2.34941554,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205882763,2.31884146,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205884047,2.31984146,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205885024,2.23112212,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205890499,1.68024888,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205903904,1.64770481,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205904518,0.54595833,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205904740,1.64770481,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205905988,1.64652554,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205907017,1.64652554,112260.0,112250.0,0.02951138]
["bitfinex","BTCUSD",1760205907232,1.64652554,112260.0,112250.0,0.04997138]
["bitfinex","BTCUSD",1760205907890,1.64652554,112260.0,112250.0,0.09180138]
["bitfinex","BTCUSD",1760205908311,1.64652554,112260.0,112250.0,0.04997138]
["bitfinex","BTCUSD",1760205914719,1.64652554,112260.0,112250.0,0.08778138]
["bitfinex","BTCUSD",1760205914930,1.64652554,112260.0,112250.0,0.04997138]
["bitfinex","BTCUSD",1760205921077,1.64652554,112260.0,112250.0,0.08778138]
["bitfinex","BTCUSD",1760205922674,1.64652554,112260.0,112250.0,0.04997138]
["bitfinex","BTCUSD",1760205923370,0.54477906,112260.0,112250.0,0.04997138]
["bitfinex","BTCUSD",1760205923587,0.54477906,112260.0,112250.0,0.08778138]
["bitfinex","BTCUSD",1760205923788,1.0956523,112260.0,112250.0,0.08778138]
["bitfinex","BTCUSD",1760205925255,1.64652554,112260.0,112250.0,0.08778138]
["bitfinex","BTCUSD",1760205929440,1.64652554,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205929889,1.66346633,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205930096,1.6960104,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205931117,1.67906961,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205932892,2.26051693,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205933099,1.70964369,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205933481,2.26051693,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205937735,7.27852283,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205937939,7.40313137,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205939671,2.41527737,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205939906,7.40313137,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205940269,7.40311429,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205941472,1.74255371,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205941675,6.73040771,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205941899,1.74255371,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205942101,6.73040771,112260.0,112250.0,0.00211138]
["bitfinex","BTCUSD",1760205942865,0.17823723,112210.0,112190.0,0.09838362]
["bitfinex","BTCUSD",1760205943019,0.17823723,112210.0,112190.0,0.098434]
["bitfinex","BTCUSD",1760205943020,1.49816625,112200.0,112190.0,0.098434]
["bitfinex","BTCUSD",1760205943220,1.53957029,112200.0,112190.0,0.098434]
["bitfinex","BTCUSD",1760205943426,1.53957029,112200.0,112190.0,0.02681038]
["bitfinex","BTCUSD",1760205943645,1.56638831,112200.0,112190.0,0.02681038]
["bitfinex","BTCUSD",1760205948274,1.65510765,112200.0,112190.0,0.02681038]
["bitfinex","BTCUSD",1760205948711,1.65510765,112200.0,112190.0,0.03028568]
["bitfinex","BTCUSD",1760205950730,1.56638831,112200.0,112190.0,0.03028568]
["bitfinex","BTCUSD",1760205951538,6.55424231,112200.0,112190.0,0.03028568]
["bitfinex","BTCUSD",1760205952573,6.58481639,112200.0,112190.0,0.03028568]
["bitfinex","BTCUSD",1760205952991,6.58481639,112200.0,112190.0,0.00352568]
["bitfinex","BTCUSD",1760205953799,6.58581639,112200.0,112190.0,0.00352568]
["bitfinex","BTCUSD",1760205954007,1.68668173,112200.0,112190.0,0.00352568]
["bitfinex","BTCUSD",1760205954236,6.67453573,112200.0,112190.0,0.00352568]
["bitfinex","BTCUSD",1760205954419,1.68668173,112200.0,112190.0,0.00352568]
["bitfinex","BTCUSD",1760205954549,6.67453573,112200.0,112190.0,0.00352568]
["bitfinex","BTCUSD",1760205954762,6.70468763,112200.0,112190.0,0.00352568]
["bitfinex","BTCUSD",1760205954976,0.17831669,112160.0,112150.0,0.12940362]
["bitfinex","BTCUSD",1760205955176,0.66827326,112160.0,112150.0,0.15623401]
["bitfinex","BTCUSD",1760205955690,0.69509713,112160.0,112150.0,0.08461039]
["bitfinex","BTCUSD",1760205956308,0.69509713,112160.0,112150.0,0.08561039]
["bitfinex","BTCUSD",1760205956903,0.69509713,112160.0,112150.0,0.08461039]
["bitfinex","BTCUSD",1760205958511,0.20514056,112160.0,112150.0,0.08461039]
["bitfinex","BTCUSD",1760205958716,0.69509713,112160.0,112150.0,0.08461039]
["bitfinex","BTCUSD",1760205960805,0.69509713,112160.0,112150.0,0.26526128]
["bitfinex","BTCUSD",1760205961020,0.20514056,112160.0,112150.0,0.26526128]
["bitfinex","BTCUSD",1760205961224,0.20514056,112160.0,112150.0,0.08692869]
["bitfinex","BTCUSD",1760205961634,0.20514056,112160.0,112150.0,0.26526128]
["bitfinex","BTCUSD",1760205962070,0.02682387,112160.0,112150.0,0.26526128]
["bitfinex","BTCUSD",1760205962893,0.20514056,112160.0,112150.0,0.26526128]
["bitfinex","BTCUSD",1760205963544,0.02682387,112160.0,112150.0,0.26526128]
["bitfinex","BTCUSD",1760205963754,0.20514056,112160.0,112150.0,0.26526128]
["bitfinex","BTCUSD",1760205964613,0.20514056,112160.0,112150.0,0.08692869]
["bitfinex","BTCUSD",1760205965164,0.20514056,112160.0,112150.0,0.26526128]
["bitfinex","BTCUSD",1760205966836,0.69509713,112160.0,112150.0,0.08692869]
["bitfinex","BTCUSD",1760205967381,0.7276412,112160.0,112150.0,0.08692869]
["bitfinex","BTCUSD",1760205969634,0.03254407,112160.0,112150.0,0.08692869]
["bitfinex","BTCUSD",1760205969852,0.54932478,112160.0,112150.0,0.08692869]
["bitfinex","BTCUSD",1760205970297,0.72764147,112160.0,112150.0,0.08692869]
["bitfinex","BTCUSD",1760205973531,0.70081733,112160.0,112150.0,0.08692869]
["bitfinex","BTCUSD",1760205974876,0.66827326,112160.0,112150.0,0.26526128]
["bitfinex","BTCUSD",1760205976462,0.51830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760205976664,1.00825736,112170.0,112160.0,0.08241]
["bitfinex","BTCUSD",1760205976787,1.00825736,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205976996,1.00825736,112170.0,112160.0,0.04635857]
["bitfinex","BTCUSD",1760205977444,1.00825736,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205978707,0.51830079,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205978916,1.00825736,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205984508,0.51830079,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205984749,1.00825736,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205985203,1.00825736,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205985425,1.04080143,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205985647,1.07137551,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205985864,1.04080143,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205986084,0.70080143,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205986537,0.70080143,112170.0,112160.0,0.02816857]
["bitfinex","BTCUSD",1760205986977,0.70080143,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205987437,0.70080143,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205987644,0.70080143,112170.0,112160.0,0.04635857]
["bitfinex","BTCUSD",1760205989609,1.04080143,112170.0,112160.0,0.01992857]
["bitfinex","BTCUSD",1760205989821,1.04080143,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205990932,1.04080143,112170.0,112160.0,0.02816857]
["bitfinex","BTCUSD",1760205991146,1.04080143,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205991814,1.04080143,112170.0,112160.0,0.02816857]
["bitfinex","BTCUSD",1760205994596,1.04080143,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205995287,6.63748324,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205995503,6.68370663,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205995706,6.67332509,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205996331,6.58560575,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205996953,6.58660575,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205997371,6.5507639,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205997793,1.09154333,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205997996,1.05899926,112170.0,112160.0,0.00173857]
["bitfinex","BTCUSD",1760205998493,1.05899926,112170.0,112160.0,0.02816857]
["bitfinex","BTCUSD",1760205998700,0.19889079,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205998934,0.67025736,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205999153,0.66925736,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205999363,1.00925736,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205999578,0.67025736,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760205999783,1.00925736,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760206000207,1.00825736,112170.0,112160.0,0.08414857]
["bitfinex","BTCUSD",1760206000822,1.00825736,112170.0,112160.0,0.26246526]
["bitfinex","BTCUSD",1760206001035,0.67716917,112180.0,112160.0,0.26246526]
["bitfinex","BTCUSD",1760206001246,0.1872126,112180.0,112170.0,0.05914]
["bitfinex","BTCUSD",1760206001446,0.67716917,112180.0,112170.0,0.08494895]
["bitfinex","BTCUSD",1760206001654,0.48995657,112190.0,112180.0,0.17827932]
["bitfinex","BTCUSD",1760206001905,0.66822557,112190.0,112180.0,0.22301932]
["bitfinex","BTCUSD",1760206002109,0.48995657,112190.0,112180.0,0.26232932]
["bitfinex","BTCUSD",1760206002602,0.48995657,112190.0,112180.0,0.26132932]
["bitfinex","BTCUSD",1760206002806,0.66822557,112190.0,112180.0,0.26132932]
["bitfinex","BTCUSD",1760206002956,1.00822557,112190.0,112180.0,0.26132932]
["bitfinex","BTCUSD",1760206003163,1.00922557,112190.0,112180.0,0.08405]
["bitfinex","BTCUSD",1760206003565,1.07078151,112190.0,112180.0,0.08405]
["bitfinex","BTCUSD",1760206007049,1.07078151,112190.0,112180.0,0.08462942]
["bitfinex","BTCUSD",1760206013882,1.07078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206015137,0.85218611,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206015342,0.73078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206019837,0.73078151,112190.0,112180.0,0.08462942]
["bitfinex","BTCUSD",1760206021391,0.73078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206025217,0.519269,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206025424,1.07078151,112190.0,112180.0,0.08462942]
["bitfinex","BTCUSD",1760206026471,1.07078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206027507,1.07078151,112190.0,112180.0,0.08462942]
["bitfinex","BTCUSD",1760206027838,0.519269,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206028048,1.07078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206029326,1.07078151,112190.0,112180.0,0.08462942]
["bitfinex","BTCUSD",1760206030502,1.07078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206033165,1.07078151,112190.0,112180.0,0.08462942]
["bitfinex","BTCUSD",1760206033375,0.519269,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206033582,1.07078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206037436,1.07078151,112190.0,112180.0,0.08462942]
["bitfinex","BTCUSD",1760206038673,1.07078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206038874,0.519269,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206039080,1.07078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206040259,0.89251251,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206040914,1.07078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206043119,0.519269,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206043341,1.07078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206045399,1.07078151,112190.0,112180.0,0.08462942]
["bitfinex","BTCUSD",1760206046333,0.519269,112190.0,112180.0,0.08462942]
["bitfinex","BTCUSD",1760206046535,1.07078151,112190.0,112180.0,0.08462942]
["bitfinex","BTCUSD",1760206046737,1.07078151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206050477,1.06978151,112190.0,112180.0,0.26291431]
["bitfinex","BTCUSD",1760206050706,1.06978151,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206053269,1.06978151,112190.0,112180.0,0.08662942]
["bitfinex","BTCUSD",1760206054296,0.518269,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206054500,1.06978151,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206063938,0.518269,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206064164,1.06978151,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206064892,0.89151251,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206065441,0.83013938,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206065959,1.00840838,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206068233,0.518269,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206068481,1.00840838,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206071194,0.518269,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206071603,0.66840838,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206082339,0.178269,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206082534,0.49013938,112190.0,112180.0,0.26491431]
["bitfinex","BTCUSD",1760206083432,0.17921557,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760206083628,0.66935495,112200.0,112190.0,0.258499]
["bitfinex","BTCUSD",1760206084056,0.66935495,112200.0,112190.0,0.08023]
["bitfinex","BTCUSD",1760206084339,1.00935495,112200.0,112190.0,0.08023]
["bitfinex","BTCUSD",1760206084585,1.00935495,112200.0,112190.0,0.08028039]
["bitfinex","BTCUSD",1760206090080,1.49949433,112200.0,112190.0,0.08028039]
["bitfinex","BTCUSD",1760206093938,1.00935495,112200.0,112190.0,0.08028039]
["bitfinex","BTCUSD",1760206094168,1.03617024,112200.0,112190.0,0.08028039]
["bitfinex","BTCUSD",1760206096732,1.52630962,112200.0,112190.0,0.08028039]
["bitfinex","BTCUSD",1760206100722,0.54603086,112200.0,112190.0,0.08028039]
["bitfinex","BTCUSD",1760206100935,1.52630962,112200.0,112190.0,0.08028039]
["bitfinex","BTCUSD",1760206101362,1.55319951,112200.0,112190.0,5.039e-05]
["bitfinex","BTCUSD",1760206101570,6.60738652,112200.0,112190.0,5.039e-05]
["bitfinex","BTCUSD",1760206102181,6.65419618,112200.0,112190.0,5.039e-05]
["bitfinex","BTCUSD",1760206102386,6.67338493,112200.0,112190.0,5.039e-05]
["bitfinex","BTCUSD",1760206102765,1.68553093,112200.0,112190.0,5.039e-05]
["bitfinex","BTCUSD",1760206102972,6.67338493,112200.0,112190.0,5.039e-05]
["bitfinex","BTCUSD",1760206103378,6.67438493,112200.0,112190.0,5.039e-05]
["bitfinex","BTCUSD",1760206104181,7.16552431,112200.0,112190.0,5.039e-05]
["bitfinex","BTCUSD",1760206104439,4.41899867,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760206104643,1.68375201,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206104846,6.83401614,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206105815,1.84616214,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206106030,6.83401614,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206106475,1.84716214,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206106632,6.83501614,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206107080,6.83601614,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206107289,1.84816214,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206107505,6.83601614,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206109237,1.74816215,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206109460,6.83601614,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206109671,6.80936793,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206110103,6.77589363,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206110517,1.78803963,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206110721,6.77589363,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206110925,1.68803964,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206111140,1.78803963,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206111572,6.77589363,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206112051,6.80272245,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206112269,1.81486845,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206112507,6.80272245,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206114647,1.81486845,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206115078,6.80272245,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206115289,1.81486845,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206115496,6.80272245,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206115712,6.70272246,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206115934,6.80272245,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206116775,1.81486845,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206117011,6.80272245,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206117220,6.70272246,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206117429,6.80272245,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206118496,6.80265084,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206118707,1.84827114,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206119152,6.83612514,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206119621,1.84827114,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206120045,6.83612514,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206120689,1.84827114,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206120944,6.83612514,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206121353,1.84827114,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206121541,6.83612514,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206121732,1.84827114,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206121948,6.83612514,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206122146,1.84827114,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206122348,6.83612514,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206122545,1.84827114,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206122746,6.83612514,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206124231,6.21251147,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206124651,1.22465747,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206124862,6.70265085,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206125553,5.84235957,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206125793,5.70163804,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206126013,5.6850912,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206126237,6.0250912,112190.0,112180.0,0.0249804]
["bitfinex","BTCUSD",1760206126464,6.0240912,112190.0,112180.0,0.0435904]
["bitfinex","BTCUSD",1760206126689,6.0230912,112190.0,112180.0,0.0435904]
["bitfinex","BTCUSD",1760206126898,1.0362372,112190.0,112180.0,0.0435904]
["bitfinex","BTCUSD",1760206127117,1.0372372,112190.0,112180.0,0.0435904]
["bitfinex","BTCUSD",1760206127519,1.65037718,112190.0,112180.0,0.0435904]
["bitfinex","BTCUSD",1760206127730,0.7587375,112190.0,112180.0,0.0797704]
["bitfinex","BTCUSD",1760206127945,1.30937718,112190.0,112180.0,0.0797704]
["bitfinex","BTCUSD",1760206128169,1.64937718,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206128388,1.64837718,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206128616,6.82143543,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206129485,1.86928934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206129691,6.85714334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206130336,1.87028934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206130758,6.85814334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206130962,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206131242,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206133001,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206133231,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206135130,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206135280,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206136071,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206136435,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206136654,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206137087,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206137289,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206137687,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206138548,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206138782,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206139841,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206140492,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206141103,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206141313,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206142137,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206142391,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206143401,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206143606,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206143802,1.87128934,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206144009,6.85914334,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206144762,1.87133246,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206144971,6.85918646,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206146421,6.73699282,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206147933,1.74913882,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206148387,6.73699282,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206148582,6.70413411,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206150783,6.73699282,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206150961,6.82571216,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206153671,6.82575216,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206157812,6.80915916,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206169312,6.79000113,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206171913,6.51995038,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206172116,5.94454429,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206172324,6.49618397,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206172849,6.67445297,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206173126,6.70127665,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206175269,6.78999599,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206182236,6.82347029,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206183610,6.85935627,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206185915,6.82588197,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206187593,6.21306302,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206199296,6.21307632,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206201619,6.21307508,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206202762,6.12435574,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206207444,6.10514536,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206208376,6.10514536,112190.0,112180.0,0.0246004]
["bitfinex","BTCUSD",1760206208377,1.0704518,112190.0,112180.0,0.0246004]
["bitfinex","BTCUSD",1760206208578,1.0704518,112190.0,112180.0,0.0785004]
["bitfinex","BTCUSD",1760206208910,0.69759309,112190.0,112180.0,0.0785004]
["bitfinex","BTCUSD",1760206209280,1.03759309,112190.0,112180.0,0.0785004]
["bitfinex","BTCUSD",1760206209564,1.03659309,112190.0,112180.0,0.0785004]
["bitfinex","BTCUSD",1760206209909,1.03559309,112190.0,112180.0,0.0785004]
["bitfinex","BTCUSD",1760206222590,1.03559309,112190.0,112180.0,0.09632888]
["bitfinex","BTCUSD",1760206222771,1.03559309,112190.0,112180.0,0.0785004]
["bitfinex","BTCUSD",1760206228178,1.03559309,112190.0,112180.0,0.0419104]
["bitfinex","BTCUSD",1760206228777,1.03559309,112190.0,112180.0,0.0786004]
["bitfinex","BTCUSD",1760206246086,0.54513268,112190.0,112180.0,0.0786004]
["bitfinex","BTCUSD",1760206246279,1.03559309,112190.0,112180.0,0.0786004]
["bitfinex","BTCUSD",1760206249595,1.64837466,112190.0,112180.0,0.0786004]
["bitfinex","BTCUSD",1760206251624,1.64837466,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206251818,7.34185509,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206252210,7.37200699,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206253612,7.37300699,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206253809,7.37400699,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206258271,7.40981187,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206258483,2.42195787,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206258693,7.40981187,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206258899,2.42195787,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206259100,7.40981187,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206260125,2.42195787,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206260347,7.40981187,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206261165,2.42195787,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206261375,7.40981187,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206261977,2.42195787,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206262192,7.40981187,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206263670,2.38983613,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206263877,7.37769013,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206264381,2.38983613,112190.0,112180.0,5.04e-05]
["bitfinex","BTCUSD",1760206264594,0.51831669,112160.0,112150.0,0.07202362]
["bitfinex","BTCUSD",1760206264812,1.65472303,112160.0,112150.0,0.07215846]
["bitfinex","BTCUSD",1760206265246,6.64257703,112160.0,112150.0,0.00053484]
["bitfinex","BTCUSD",1760206265467,6.66940585,112160.0,112150.0,0.00053484]
["bitfinex","BTCUSD",1760206270250,6.66940585,112160.0,112150.0,0.00227363]
["bitfinex","BTCUSD",1760206271581,6.72993495,112160.0,112150.0,0.00227363]
["bitfinex","BTCUSD",1760206271808,7.37027528,112160.0,112150.0,0.00227363]
["bitfinex","BTCUSD",1760206272035,7.37027528,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206272036,7.30673372,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206272278,5.71368581,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206272484,7.36854878,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206272714,7.38513999,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206273186,7.38613999,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206273431,2.39828599,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206273630,7.38713999,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206274252,7.40624606,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206274668,2.41839206,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206274877,7.40624606,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206275690,2.41839206,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206275898,7.40624606,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206277364,2.41839206,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206277578,7.40624606,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206277999,2.41839206,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206278203,7.4062385,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206278818,2.4183845,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206279022,7.4062385,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206281393,2.4183845,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206281612,7.4062385,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206282040,2.4183845,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206282250,7.4062385,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206282892,2.4183845,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206283136,7.4062385,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760206283806,0.54850039,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1760206284034,7.2799367,112140.0,112130.0,0.00045038]
["bitfinex","BTCUSD",1760206284254,7.34175176,112140.0,112130.0,0.00045038]
["bitfinex","BTCUSD",1760206284489,7.38519179,112140.0,112130.0,0.00160994]
["bitfinex","BTCUSD",1760206286025,7.40432131,112140.0,112130.0,0.00160994]
["bitfinex","BTCUSD",1760206288845,7.31560197,112140.0,112130.0,0.00160994]
["bitfinex","BTCUSD",1760206289080,7.28522477,112140.0,112130.0,0.00160994]
["bitfinex","BTCUSD",1760206289460,7.31560197,112140.0,112130.0,0.00160994]
["bitfinex","BTCUSD",1760206289657,7.08040837,112140.0,112130.0,0.00160994]
["bitfinex","BTCUSD",1760206289932,7.25875686,112140.0,112130.0,0.00160994]
["bitfinex","BTCUSD",1760206290213,7.3474762,112140.0,112130.0,0.00160994]
["bitfinex","BTCUSD",1760206296087,0.71090629,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760206296291,0.71090629,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206296292,2.46286151,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206296890,2.46644007,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206297093,1.91481908,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206297282,1.98540888,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206297511,2.00456305,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206298340,1.97418585,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206298960,0.78322455,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206299180,1.88646653,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206301841,1.88646653,112130.0,112120.0,0.00148446]
["bitfinex","BTCUSD",1760206302988,0.59068265,112130.0,112120.0,0.02390446]
["bitfinex","BTCUSD",1760206303171,1.66294314,112130.0,112120.0,0.07484446]
["bitfinex","BTCUSD",1760206303962,1.66094314,112130.0,112120.0,0.07484446]
["bitfinex","BTCUSD",1760206305970,0.75016798,112130.0,112120.0,0.07484446]
["bitfinex","BTCUSD",1760206306121,0.73092629,112140.0,112120.0,0.25322476]
["bitfinex","BTCUSD",1760206306324,0.55162099,112130.0,112120.0,0.21902476]
["bitfinex","BTCUSD",1760206306725,0.00095508,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760206306904,0.55257607,112140.0,112130.0,0.19510439]
["bitfinex","BTCUSD",1760206307103,0.55257607,112140.0,112130.0,0.25172439]
["bitfinex","BTCUSD",1760206307354,0.00095508,112140.0,112130.0,0.25172439]
["bitfinex","BTCUSD",1760206308996,0.55257607,112140.0,112130.0,0.25172439]
["bitfinex","BTCUSD",1760206311544,0.00095508,112140.0,112130.0,0.25172439]
["bitfinex","BTCUSD",1760206311748,0.17930357,112140.0,112130.0,0.07336]
["bitfinex","BTCUSD",1760206311954,1.00981129,112140.0,112130.0,0.07336]
["bitfinex","BTCUSD",1760206312578,0.8314628,112140.0,112130.0,0.25172439]
["bitfinex","BTCUSD",1760206313228,0.34,112140.0,112130.0,0.25172439]
["bitfinex","BTCUSD",1760206315493,0.66379063,112150.0,112130.0,0.25172439]
["bitfinex","BTCUSD",1760206315702,0.66379063,112150.0,112140.0,0.05094]
["bitfinex","BTCUSD",1760206315903,0.66379063,112150.0,112140.0,0.07336]
["bitfinex","BTCUSD",1760206317748,0.66379063,112150.0,112140.0,0.25170849]
["bitfinex","BTCUSD",1760206320761,0.66379063,112150.0,112140.0,0.07336]
["bitfinex","BTCUSD",1760206321186,0.66379063,112150.0,112140.0,0.25170849]
["bitfinex","BTCUSD",1760206321474,0.66437032,112150.0,112140.0,0.25170849]
["bitfinex","BTCUSD",1760206322104,0.66437032,112150.0,112140.0,0.07336]
["bitfinex","BTCUSD",1760206326981,0.1738626,112150.0,112140.0,0.25170849]
["bitfinex","BTCUSD",1760206328214,0.1738626,112150.0,112140.0,0.25270849]
["bitfinex","BTCUSD",1760206328634,0.1738626,112150.0,112140.0,0.25370849]
["bitfinex","BTCUSD",1760206330539,0.1738626,112150.0,112140.0,0.25311331]
["bitfinex","BTCUSD",1760206333494,0.1738626,112150.0,112140.0,0.07476482]
["bitfinex","BTCUSD",1760206337361,0.66437032,112150.0,112140.0,0.07476482]
["bitfinex","BTCUSD",1760206337898,0.69535181,112150.0,112140.0,0.04116]
["bitfinex","BTCUSD",1760206338747,0.69535181,112150.0,112140.0,0.04016]
["bitfinex","BTCUSD",1760206338956,0.69535181,112150.0,112140.0,0.07416]
["bitfinex","BTCUSD",1760206342006,0.66437032,112150.0,112140.0,0.07416]
["bitfinex","BTCUSD",1760206344700,0.66942,112150.0,112140.0,0.07416]
["bitfinex","BTCUSD",1760206353556,0.66942,112150.0,112140.0,0.03916]
["bitfinex","BTCUSD",1760206354247,0.66942,112150.0,112140.0,0.07416]
["bitfinex","BTCUSD",1760206354827,0.66942,112150.0,112140.0,0.03916]
["bitfinex","BTCUSD",1760206355150,0.17834849,112140.0,112130.0,0.01769513]
["bitfinex","BTCUSD",1760206355353,0.66885621,112140.0,112130.0,0.04238513]
["bitfinex","BTCUSD",1760206355700,0.66885621,112140.0,112130.0,0.07738513]
["bitfinex","BTCUSD",1760206358737,0.66885621,112140.0,112130.0,0.04238513]
["bitfinex","BTCUSD",1760206358978,1.00885621,112140.0,112130.0,0.04238513]
["bitfinex","BTCUSD",1760206361613,1.0398377,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206361821,1.5738304,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206362041,1.6042076,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206362446,1.11369988,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206363132,1.0702149,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206363653,6.54857662,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206363854,6.54957662,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206364309,6.0286917,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206364721,6.51919942,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206364836,6.60791876,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206365521,6.60891876,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206365732,6.11841104,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206365881,6.13555104,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206369078,6.0468317,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206371689,7.21302724,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206378592,6.66079282,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206380006,7.21302724,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206380403,6.66079282,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206381231,6.62981133,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206382223,6.71853067,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206382793,6.62981133,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760206391535,0.53748849,112140.0,112130.0,0.02313513]
["bitfinex","BTCUSD",1760206391742,1.64195733,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206392787,0.53748849,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206393062,1.08972291,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206393477,1.08772291,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206393689,0.19548849,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206393895,0.74772291,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206394102,1.08772291,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206394318,0.89223442,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206394542,0.51834849,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206394758,1.07058291,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206395181,1.62281733,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206400446,1.64964662,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206404624,0.54517778,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206404804,1.64964662,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206409408,1.65878091,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206412527,1.64964662,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206412750,1.0974122,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206413373,1.0974122,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206418259,1.0974122,112140.0,112130.0,0.09287156]
["bitfinex","BTCUSD",1760206419521,1.0974122,112140.0,112130.0,0.27123595]
["bitfinex","BTCUSD",1760206419726,1.0974122,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206419965,1.0974122,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206421662,1.0974122,112140.0,112130.0,0.09287156]
["bitfinex","BTCUSD",1760206422868,1.0974122,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206423411,1.64964662,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206423631,1.30964662,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206423844,1.30964662,112140.0,112130.0,0.09287156]
["bitfinex","BTCUSD",1760206424871,0.7574122,112140.0,112130.0,0.09287156]
["bitfinex","BTCUSD",1760206427418,1.0974122,112140.0,112130.0,0.07503513]
["bitfinex","BTCUSD",1760206428608,1.0974122,112140.0,112130.0,0.09287156]
["bitfinex","BTCUSD",1760206431645,1.03575036,112140.0,112130.0,0.09287156]
["bitfinex","BTCUSD",1760206434331,1.03575036,112140.0,112130.0,0.27123595]
["bitfinex","BTCUSD",1760206434524,1.03575036,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206436627,0.54517778,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206437762,0.36682929,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206438874,0.02682929,112140.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206439073,0.66948486,112150.0,112130.0,0.25339952]
["bitfinex","BTCUSD",1760206439229,1.03631226,112150.0,112140.0,0.24501333]
["bitfinex","BTCUSD",1760206439432,1.03631226,112150.0,112140.0,0.25007849]
["bitfinex","BTCUSD",1760206440721,1.03631226,112150.0,112140.0,0.07173]
["bitfinex","BTCUSD",1760206441192,1.03631226,112150.0,112140.0,0.08956484]
["bitfinex","BTCUSD",1760206441586,1.03631226,112150.0,112140.0,0.26791333]
["bitfinex","BTCUSD",1760206441760,1.03631226,112150.0,112140.0,0.25007849]
["bitfinex","BTCUSD",1760206441994,0.00057969,112150.0,112140.0,0.25007849]
["bitfinex","BTCUSD",1760206444774,0.00057969,112150.0,112140.0,0.25107849]
["bitfinex","BTCUSD",1760206445160,0.00057969,112150.0,112140.0,0.25207849]
["bitfinex","BTCUSD",1760206450215,0.00057969,112150.0,112140.0,0.52077849]
["bitfinex","BTCUSD",1760206455687,0.02740174,112150.0,112140.0,0.52077849]
["bitfinex","BTCUSD",1760206456137,1.03630691,112150.0,112140.0,0.07373]
["bitfinex","BTCUSD",1760206456348,1.03630691,112150.0,112140.0,0.25207849]
["bitfinex","BTCUSD",1760206456560,1.03630691,112150.0,112140.0,0.07373]
["bitfinex","BTCUSD",1760206457186,0.54573433,112150.0,112140.0,0.07373]
["bitfinex","BTCUSD",1760206457383,1.03630691,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206462497,0.85797432,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206466484,0.36740174,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206485530,0.85797432,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206490464,1.03630691,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206493512,1.09753311,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206499312,0.54573433,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206499472,1.09753311,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206501294,1.68237681,112150.0,112140.0,0.073374]
["bitfinex","BTCUSD",1760206502216,1.68237681,112150.0,112140.0,0.072374]
["bitfinex","BTCUSD",1760206502594,1.68237681,112150.0,112140.0,0.071374]
["bitfinex","BTCUSD",1760206502799,1.13057803,112150.0,112140.0,0.071374]
["bitfinex","BTCUSD",1760206509703,1.68237681,112150.0,112140.0,0.071374]
["bitfinex","BTCUSD",1760206512077,1.31497507,112150.0,112140.0,0.071374]
["bitfinex","BTCUSD",1760206512244,1.34180141,112150.0,112140.0,0.071374]
["bitfinex","BTCUSD",1760206513773,0.79000263,112150.0,112140.0,0.071374]
["bitfinex","BTCUSD",1760206514097,1.13000263,112150.0,112140.0,0.071374]
["bitfinex","BTCUSD",1760206514544,0.54515893,112150.0,112140.0,0.071374]
["bitfinex","BTCUSD",1760206514742,1.09695771,112150.0,112140.0,0.071374]
["bitfinex","BTCUSD",1760206514964,0.36682634,112150.0,112140.0,0.26755733]
["bitfinex","BTCUSD",1760206515164,1.09695771,112150.0,112140.0,0.24972249]
["bitfinex","BTCUSD",1760206516406,1.09695771,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206517091,1.09695771,112150.0,112140.0,0.073374]
["bitfinex","BTCUSD",1760206524946,1.09695771,112150.0,112140.0,0.26955733]
["bitfinex","BTCUSD",1760206525185,1.09695771,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206528254,1.09695771,112150.0,112140.0,0.073374]
["bitfinex","BTCUSD",1760206529832,1.09695771,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206531868,0.91862512,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206532304,1.09695771,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206533936,1.09695771,112150.0,112140.0,0.073374]
["bitfinex","BTCUSD",1760206534349,0.73013137,112150.0,112140.0,0.073374]
["bitfinex","BTCUSD",1760206534593,0.75695587,112150.0,112140.0,0.073374]
["bitfinex","BTCUSD",1760206534794,0.75695587,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206536306,0.0268245,112150.0,112140.0,0.25172249]
["bitfinex","BTCUSD",1760206536513,0.73011547,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760206536713,0.73011547,112160.0,112150.0,0.24858259]
["bitfinex","BTCUSD",1760206537073,0.75751714,112160.0,112150.0,0.07025]
["bitfinex","BTCUSD",1760206537533,0.75751714,112160.0,112150.0,0.24858259]
["bitfinex","BTCUSD",1760206540784,0.02740167,112160.0,112150.0,0.24858259]
["bitfinex","BTCUSD",1760206540922,0.57920045,112160.0,112150.0,0.24858259]
["bitfinex","BTCUSD",1760206542553,0.02740167,112160.0,112150.0,0.24858259]
["bitfinex","BTCUSD",1760206542756,0.57920045,112160.0,112150.0,0.24858259]
["bitfinex","BTCUSD",1760206545863,0.75751714,112160.0,112150.0,0.24858259]
["bitfinex","BTCUSD",1760206546459,0.57920045,112160.0,112150.0,0.24858259]
["bitfinex","BTCUSD",1760206547599,0.75751714,112160.0,112150.0,0.24858259]
["bitfinex","BTCUSD",1760206548227,0.75751714,112160.0,112150.0,0.51728259]
["bitfinex","BTCUSD",1760206553591,0.75751714,112160.0,112150.0,0.33895]
["bitfinex","BTCUSD",1760206555145,1.09751714,112160.0,112150.0,0.51728259]
["bitfinex","BTCUSD",1760206555527,1.13417198,112160.0,112150.0,0.51728259]
["bitfinex","BTCUSD",1760206563218,1.13417198,112160.0,112150.0,0.33895]
["bitfinex","BTCUSD",1760206564241,1.13417198,112160.0,112150.0,0.51728259]
["bitfinex","BTCUSD",1760206564739,1.13417198,112160.0,112150.0,0.33895]
["bitfinex","BTCUSD",1760206571515,0.54571836,112160.0,112150.0,0.33895]
["bitfinex","BTCUSD",1760206571758,1.13417198,112160.0,112150.0,0.33895]
["bitfinex","BTCUSD",1760206575004,1.7226256,112160.0,112150.0,0.30682]
["bitfinex","BTCUSD",1760206575210,1.78904703,112160.0,112150.0,0.29112]
["bitfinex","BTCUSD",1760206575827,1.75534745,112160.0,112150.0,0.29112]
["bitfinex","BTCUSD",1760206576175,1.75534745,112160.0,112150.0,0.30677]
["bitfinex","BTCUSD",1760206577832,1.75534745,112160.0,112150.0,0.03807]
["bitfinex","BTCUSD",1760206578416,0.57844021,112160.0,112150.0,0.07205]
["bitfinex","BTCUSD",1760206578649,1.75534745,112160.0,112150.0,0.07205]
["bitfinex","BTCUSD",1760206582735,1.7226256,112160.0,112150.0,0.07205]
["bitfinex","BTCUSD",1760206590680,1.51690724,112160.0,112150.0,0.07205]
["bitfinex","BTCUSD",1760206590884,1.72204764,112160.0,112150.0,0.07205]
["bitfinex","BTCUSD",1760206591223,1.72204764,112160.0,112150.0,0.03807]
["bitfinex","BTCUSD",1760206591678,1.72204764,112160.0,112150.0,0.03792]
["bitfinex","BTCUSD",1760206592212,1.72204764,112160.0,112150.0,0.0719]
["bitfinex","BTCUSD",1760206592762,1.13359402,112160.0,112150.0,0.0719]
["bitfinex","BTCUSD",1760206603499,1.72204764,112160.0,112150.0,0.0719]
["bitfinex","BTCUSD",1760206605459,0.5451404,112160.0,112150.0,0.0719]
["bitfinex","BTCUSD",1760206605676,1.72204764,112160.0,112150.0,0.0719]
["bitfinex","BTCUSD",1760206615586,1.8696037,112160.0,112150.0,0.0719]
["bitfinex","BTCUSD",1760206617584,1.20737205,112160.0,112150.0,0.0719]
["bitfinex","BTCUSD",1760206622945,1.02905536,112160.0,112150.0,0.25023259]
["bitfinex","BTCUSD",1760206623148,1.20737205,112160.0,112150.0,0.25023259]
["bitfinex","BTCUSD",1760206625532,1.20737205,112160.0,112150.0,0.0719]
["bitfinex","BTCUSD",1760206652962,1.8696037,112160.0,112150.0,0.0719]
["bitfinex","BTCUSD",1760206653158,0.17833259,112150.0,112140.0,0.05095503]
["bitfinex","BTCUSD",1760206653370,1.50279589,112150.0,112140.0,0.07244503]
["bitfinex","BTCUSD",1760206654031,1.52962082,112150.0,112140.0,0.07244503]
["bitfinex","BTCUSD",1760206655929,1.52962082,112150.0,112140.0,0.07344503]
["bitfinex","BTCUSD",1760206656517,1.52962082,112150.0,112140.0,0.07244503]
["bitfinex","BTCUSD",1760206661776,2.68693879,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760206661994,2.59821945,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760206663103,7.58607345,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760206664773,7.54985837,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760206664980,0.51836439,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206665184,1.90919467,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760206665614,1.90919467,112130.0,112120.0,0.002644]
["bitfinex","BTCUSD",1760206665615,1.93602807,112130.0,112120.0,0.002644]
["bitfinex","BTCUSD",1760206666050,2.59825972,112130.0,112120.0,0.002644]
["bitfinex","BTCUSD",1760206667413,2.68697906,112130.0,112120.0,0.002644]
["bitfinex","BTCUSD",1760206667982,2.65332031,112130.0,112120.0,0.002644]
["bitfinex","BTCUSD",1760206668185,1.99108866,112130.0,112120.0,0.002644]
["bitfinex","BTCUSD",1760206668582,1.90236932,112130.0,112120.0,0.002644]
["bitfinex","BTCUSD",1760206669933,1.84825339,112130.0,112120.0,0.024364]
["bitfinex","BTCUSD",1760206670300,1.84825339,112130.0,112120.0,0.039664]
["bitfinex","BTCUSD",1760206670507,1.84825339,112130.0,112120.0,0.069344]
["bitfinex","BTCUSD",1760206670725,1.52966109,112130.0,112120.0,0.069344]
["bitfinex","BTCUSD",1760206671894,1.86966109,112130.0,112120.0,0.069344]
["bitfinex","BTCUSD",1760206672094,1.20742944,112130.0,112120.0,0.069344]
["bitfinex","BTCUSD",1760206672273,0.86742944,112130.0,112120.0,0.069344]
["bitfinex","BTCUSD",1760206672706,0.68906505,112130.0,112120.0,0.2477243]
["bitfinex","BTCUSD",1760206672912,0.0268334,112130.0,112120.0,0.2477243]
["bitfinex","BTCUSD",1760206673128,0.68906505,112130.0,112120.0,0.2477243]
["bitfinex","BTCUSD",1760206673636,1.02906505,112130.0,112120.0,0.2477243]
["bitfinex","BTCUSD",1760206673846,0.68906505,112130.0,112120.0,0.2477243]
["bitfinex","BTCUSD",1760206674057,1.02906505,112130.0,112120.0,0.2477243]
["bitfinex","BTCUSD",1760206674278,1.02906505,112130.0,112120.0,0.2778762]
["bitfinex","BTCUSD",1760206674494,1.02906505,112130.0,112120.0,0.30287619]
["bitfinex","BTCUSD",1760206675115,1.02906505,112130.0,112120.0,0.30387619]
["bitfinex","BTCUSD",1760206675539,0.3668334,112130.0,112120.0,0.30287619]
["bitfinex","BTCUSD",1760206675954,0.3668334,112130.0,112120.0,0.30387619]
["bitfinex","BTCUSD",1760206678284,0.0268334,112130.0,112120.0,0.30387619]
["bitfinex","BTCUSD",1760206678491,0.5889919,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760206678691,0.5889919,112150.0,112140.0,0.24504849]
["bitfinex","BTCUSD",1760206678945,0.9289919,112150.0,112140.0,0.24504849]
["bitfinex","BTCUSD",1760206679131,0.95581306,112150.0,112140.0,0.24504849]
["bitfinex","BTCUSD",1760206684039,0.95581306,112150.0,112140.0,0.24562815]
["bitfinex","BTCUSD",1760206684417,0.95581306,112150.0,112140.0,0.25062815]
["bitfinex","BTCUSD",1760206688120,1.13414565,112150.0,112140.0,0.25062815]
["bitfinex","BTCUSD",1760206689970,0.95581306,112150.0,112140.0,0.25062815]
["bitfinex","BTCUSD",1760206690777,0.95581306,112150.0,112140.0,0.51932815]
["bitfinex","BTCUSD",1760206691684,1.13414565,112150.0,112140.0,0.51932815]
["bitfinex","BTCUSD",1760206693361,0.92357206,112150.0,112140.0,0.51932815]
["bitfinex","BTCUSD",1760206693573,0.92357206,112150.0,112140.0,0.34097966]
["bitfinex","BTCUSD",1760206696530,0.8967509,112150.0,112140.0,0.34097966]
["bitfinex","BTCUSD",1760206696663,0.8967509,112150.0,112140.0,0.07227966]
["bitfinex","BTCUSD",1760206700014,1.10694915,112150.0,112140.0,0.25062815]
["bitfinex","BTCUSD",1760206700216,0.34,112150.0,112140.0,0.25062815]
["bitfinex","BTCUSD",1760206700390,0.92861656,112150.0,112140.0,0.25062815]
["bitfinex","BTCUSD",1760206702622,0.92861656,112150.0,112140.0,0.51932815]
["bitfinex","BTCUSD",1760206702953,1.10694915,112150.0,112140.0,0.51932815]
["bitfinex","BTCUSD",1760206703162,0.92861656,112150.0,112140.0,0.51932815]
["bitfinex","BTCUSD",1760206705390,0.58861656,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760206705611,0.58861656,112170.0,112160.0,0.21128835]
["bitfinex","BTCUSD",1760206705814,0.58861656,112170.0,112160.0,0.24562669]
["bitfinex","BTCUSD",1760206706239,0.92977568,112170.0,112160.0,0.24562669]
["bitfinex","BTCUSD",1760206706868,0.929826,112170.0,112160.0,0.24562669]
["bitfinex","BTCUSD",1760206707077,0.929826,112170.0,112160.0,0.25062669]
["bitfinex","BTCUSD",1760206708318,0.929826,112170.0,112160.0,0.25162669]
["bitfinex","BTCUSD",1760206718251,0.34120944,112170.0,112160.0,0.25162669]
["bitfinex","BTCUSD",1760206718856,0.00120944,112170.0,112160.0,0.28177859]
["bitfinex","BTCUSD",1760206719127,0.00120944,112170.0,112160.0,0.30677858]
["bitfinex","BTCUSD",1760206719972,0.00120944,112170.0,112160.0,0.30577858]
["bitfinex","BTCUSD",1760206720238,0.00120944,112170.0,112160.0,0.30077858]
["bitfinex","BTCUSD",1760206720558,0.00120944,112170.0,112160.0,0.30577858]
["bitfinex","BTCUSD",1760206720776,0.00120944,112170.0,112160.0,0.30777858]
["bitfinex","BTCUSD",1760206727552,0.589826,112170.0,112160.0,0.57647858]
["bitfinex","BTCUSD",1760206727754,0.589826,112170.0,112160.0,0.30777858]
["bitfinex","BTCUSD",1760206728879,0.589826,112170.0,112160.0,0.30277858]
["bitfinex","BTCUSD",1760206729217,0.589826,112170.0,112160.0,0.30777858]
["bitfinex","BTCUSD",1760206729356,0.589826,112170.0,112160.0,0.30577858]
["bitfinex","BTCUSD",1760206729553,0.589826,112170.0,112160.0,0.30777858]
["bitfinex","BTCUSD",1760206731386,0.589826,112170.0,112160.0,0.07431]
["bitfinex","BTCUSD",1760206731387,1.10812679,112170.0,112160.0,0.07431]
["bitfinex","BTCUSD",1760206731586,1.17451808,112170.0,112160.0,0.25262669]
["bitfinex","BTCUSD",1760206731827,1.10812679,112170.0,112160.0,0.07431]
["bitfinex","BTCUSD",1760206732449,1.10812679,112170.0,112160.0,0.07231]
["bitfinex","BTCUSD",1760206732685,1.10812679,112170.0,112160.0,0.06831]
["bitfinex","BTCUSD",1760206732895,0.51951023,112170.0,112160.0,0.24662669]
["bitfinex","BTCUSD",1760206733065,1.10812679,112170.0,112160.0,0.25162669]
["bitfinex","BTCUSD",1760206733286,1.10812679,112170.0,112160.0,0.24562669]
["bitfinex","BTCUSD",1760206733490,0.929826,112170.0,112160.0,0.24662669]
["bitfinex","BTCUSD",1760206733643,0.34120944,112170.0,112160.0,0.25162669]
["bitfinex","BTCUSD",1760206733850,0.929826,112170.0,112160.0,0.25162669]
["bitfinex","BTCUSD",1760206737667,0.929826,112170.0,112160.0,0.28177859]
["bitfinex","BTCUSD",1760206737668,0.66296918,112170.0,112160.0,0.28177859]
["bitfinex","BTCUSD",1760206747080,0.66296918,112170.0,112160.0,0.55047859]
["bitfinex","BTCUSD",1760206757187,0.00120944,112170.0,112160.0,0.55047859]
["bitfinex","BTCUSD",1760206757390,0.66296918,112170.0,112160.0,0.55047859]
["bitfinex","BTCUSD",1760206757736,0.00120944,112170.0,112160.0,1.23723832]
["bitfinex","BTCUSD",1760206757965,0.00120944,112170.0,112160.0,1.41752276]
["bitfinex","BTCUSD",1760206758572,0.00120944,112170.0,112160.0,0.75576302]
["bitfinex","BTCUSD",1760206758766,0.00120944,112170.0,112160.0,0.75476302]
["bitfinex","BTCUSD",1760206758987,0.00120944,112170.0,112160.0,1.42276783]
["bitfinex","BTCUSD",1760206759392,0.00120944,112170.0,112160.0,1.42776783]
["bitfinex","BTCUSD",1760206759560,0.00120944,112170.0,112160.0,1.54016606]
["bitfinex","BTCUSD",1760206762199,0.00120944,112170.0,112160.0,1.80762606]
["bitfinex","BTCUSD",1760206772940,0.00120944,112170.0,112160.0,1.83443373]
["bitfinex","BTCUSD",1760206774058,4e-05,112190.0,112180.0,0.20328488]
["bitfinex","BTCUSD",1760206774261,9.04e-05,112190.0,112180.0,0.47071488]
["bitfinex","BTCUSD",1760206774437,9.04e-05,112190.0,112180.0,0.50781488]
["bitfinex","BTCUSD",1760206774650,9.04e-05,112190.0,112180.0,0.53975488]
["bitfinex","BTCUSD",1760206775573,9.04e-05,112190.0,112180.0,0.54475488]
["bitfinex","BTCUSD",1760206776240,9.04e-05,112190.0,112180.0,0.54575488]
["bitfinex","BTCUSD",1760206776648,0.0001304,112190.0,112180.0,1.56574414]
["bitfinex","BTCUSD",1760206776856,0.0001304,112190.0,112180.0,1.11422925]
["bitfinex","BTCUSD",1760206777080,0.0001304,112190.0,112180.0,0.83952925]
["bitfinex","BTCUSD",1760206777282,0.66189014,112190.0,112180.0,0.84052925]
["bitfinex","BTCUSD",1760206777482,0.66189014,112190.0,112180.0,0.84552925]
["bitfinex","BTCUSD",1760206777728,0.66189014,112190.0,112180.0,0.84052925]
["bitfinex","BTCUSD",1760206777848,0.66189014,112190.0,112180.0,0.83952925]
["bitfinex","BTCUSD",1760206778047,0.66189014,112190.0,112180.0,0.84652925]
["bitfinex","BTCUSD",1760206779696,0.66304895,112190.0,112180.0,0.84652925]
["bitfinex","BTCUSD",1760206781379,0.00128921,112190.0,112180.0,0.84652925]
["bitfinex","BTCUSD",1760206783527,0.66304895,112190.0,112180.0,0.84652925]
["bitfinex","BTCUSD",1760206784553,0.66304895,112190.0,112180.0,0.87328925]
["bitfinex","BTCUSD",1760206785595,0.00128921,112190.0,112180.0,0.87328925]
["bitfinex","BTCUSD",1760206786840,0.00128921,112190.0,112180.0,1.53504899]
["bitfinex","BTCUSD",1760206787060,0.00128921,112190.0,112180.0,1.45495603]
["bitfinex","BTCUSD",1760206787232,0.00128921,112190.0,112180.0,0.79319629]
["bitfinex","BTCUSD",1760206787432,0.66304895,112190.0,112180.0,0.79319629]
["bitfinex","BTCUSD",1760206787638,0.66304895,112190.0,112180.0,0.87332442]
["bitfinex","BTCUSD",1760206787842,0.00128921,112190.0,112180.0,0.79319629]
["bitfinex","BTCUSD",1760206789196,0.00128921,112190.0,112180.0,0.87333298]
["bitfinex","BTCUSD",1760206790985,0.00128921,112190.0,112180.0,0.77333299]
["bitfinex","BTCUSD",1760206791187,0.00128921,112190.0,112180.0,0.87333298]
["bitfinex","BTCUSD",1760206791614,0.00128921,112190.0,112180.0,0.77333299]
["bitfinex","BTCUSD",1760206791761,0.00128921,112190.0,112180.0,0.87333298]
["bitfinex","BTCUSD",1760206791956,0.00128921,112190.0,112180.0,0.79319629]
["bitfinex","BTCUSD",1760206797744,0.00128921,112190.0,112180.0,1.06189629]
["bitfinex","BTCUSD",1760206798746,0.66304895,112190.0,112180.0,0.45039803]
["bitfinex","BTCUSD",1760206799078,0.66304895,112190.0,112180.0,0.57866679]
["bitfinex","BTCUSD",1760206799429,0.00128921,112190.0,112180.0,0.57166679]
["bitfinex","BTCUSD",1760206799636,0.58942652,112190.0,112180.0,0.57266679]
["bitfinex","BTCUSD",1760206800004,0.58942652,112190.0,112180.0,0.57766679]
["bitfinex","BTCUSD",1760206800655,0.58942652,112190.0,112180.0,0.57339587]
["bitfinex","BTCUSD",1760206805028,0.92942652,112190.0,112180.0,0.36495908]
["bitfinex","BTCUSD",1760206805245,1.10769552,112190.0,112180.0,0.36495908]
["bitfinex","BTCUSD",1760206805662,1.13832054,112190.0,112180.0,0.33301908]
["bitfinex","BTCUSD",1760206805891,1.13832054,112190.0,112180.0,0.33232892]
["bitfinex","BTCUSD",1760206806310,1.13832054,112190.0,112180.0,0.33132892]
["bitfinex","BTCUSD",1760206806512,1.13832054,112190.0,112180.0,0.32632892]
["bitfinex","BTCUSD",1760206806722,1.13832054,112190.0,112180.0,0.32732892]
["bitfinex","BTCUSD",1760206806923,1.13832054,112190.0,112180.0,0.33232892]
["bitfinex","BTCUSD",1760206808277,1.13832054,112190.0,112180.0,0.29522892]
["bitfinex","BTCUSD",1760206808480,1.13832054,112190.0,112180.0,0.26846892]
["bitfinex","BTCUSD",1760206808890,1.13832054,112190.0,112180.0,0.26746892]
["bitfinex","BTCUSD",1760206809063,1.13832054,112190.0,112180.0,0.26246892]
["bitfinex","BTCUSD",1760206809310,1.16513708,112190.0,112180.0,0.26246892]
["bitfinex","BTCUSD",1760206809519,1.16513708,112190.0,112180.0,0.26746892]
["bitfinex","BTCUSD",1760206809837,0.82384787,112190.0,112180.0,0.26746892]
["bitfinex","BTCUSD",1760206811665,1.16384787,112190.0,112180.0,0.26246892]
["bitfinex","BTCUSD",1760206812070,1.16384787,112190.0,112180.0,0.26646892]
["bitfinex","BTCUSD",1760206817756,1.16384787,112190.0,112180.0,0.26651392]
["bitfinex","BTCUSD",1760206820838,1.75198518,112190.0,112180.0,0.26651392]
["bitfinex","BTCUSD",1760206821013,1.78566824,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206822242,1.78566824,112190.0,112180.0,4.5e-05]
["bitfinex","BTCUSD",1760206822761,1.78566824,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206826675,1.75198518,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206833908,1.13322285,112190.0,112180.0,0.038025]
["bitfinex","BTCUSD",1760206834875,1.13322285,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206836025,1.13322285,112190.0,112180.0,4.5e-05]
["bitfinex","BTCUSD",1760206836513,1.13322285,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206839382,1.16905907,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206841071,1.16905907,112190.0,112180.0,0.039665]
["bitfinex","BTCUSD",1760206841269,1.15240661,112190.0,112180.0,0.039665]
["bitfinex","BTCUSD",1760206841504,1.15240661,112190.0,112180.0,0.019025]
["bitfinex","BTCUSD",1760206842133,1.15240661,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206843183,1.13322285,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206848458,1.72136016,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206848879,1.74055117,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206849218,1.77117619,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206849422,1.82152021,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206849744,6.89809355,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206849911,6.92824545,112190.0,112180.0,0.004045]
["bitfinex","BTCUSD",1760206850289,6.92824545,112190.0,112180.0,4.5e-05]
["bitfinex","BTCUSD",1760206850290,6.95208787,112190.0,112180.0,4.5e-05]
["bitfinex","BTCUSD",1760206850476,6.98406204,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760206850693,0.51830079,112170.0,112160.0,0.00033027]
["bitfinex","BTCUSD",1760206850900,1.83023919,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760206851107,1.86392225,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760206851284,1.89454727,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760206851908,1.92137537,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760206852454,1.90218338,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206853289,1.86850032,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206853494,1.79884041,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206853931,1.79984041,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206854311,1.78318043,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206858980,1.75302853,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206859188,1.38240351,112170.0,112160.0,0.02342001]
["bitfinex","BTCUSD",1760206859558,1.53051187,112170.0,112160.0,0.02342001]
["bitfinex","BTCUSD",1760206860322,1.53051187,112170.0,112160.0,0.06862001]
["bitfinex","BTCUSD",1760206860323,1.87051187,112170.0,112160.0,0.06862001]
["bitfinex","BTCUSD",1760206860885,1.87051187,112170.0,112160.0,0.03856001]
["bitfinex","BTCUSD",1760206861079,2.53270336,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206861512,2.53270336,112170.0,112160.0,0.02342001]
["bitfinex","BTCUSD",1760206862335,1.87051187,112170.0,112160.0,0.02342001]
["bitfinex","BTCUSD",1760206862798,1.87051187,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206863001,2.6214227,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206863501,2.53270336,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206864150,2.53270336,112170.0,112160.0,0.02342001]
["bitfinex","BTCUSD",1760206864356,2.53270336,112170.0,112160.0,0.03856001]
["bitfinex","BTCUSD",1760206864558,1.87051187,112170.0,112160.0,0.03856001]
["bitfinex","BTCUSD",1760206866391,2.53270336,112170.0,112160.0,0.00300001]
["bitfinex","BTCUSD",1760206867698,2.53270336,112170.0,112160.0,0.02342001]
["bitfinex","BTCUSD",1760206875053,2.50891902,112170.0,112160.0,0.02342001]
["bitfinex","BTCUSD",1760206877339,2.50891902,112170.0,112160.0,0.03780001]
["bitfinex","BTCUSD",1760206878153,2.50891902,112170.0,112160.0,0.06795001]
["bitfinex","BTCUSD",1760206878658,1.84672753,112170.0,112160.0,0.06795001]
["bitfinex","BTCUSD",1760206880075,1.84672753,112170.0,112160.0,0.03780001]
["bitfinex","BTCUSD",1760206881464,1.84672753,112170.0,112160.0,0.06795001]
["bitfinex","BTCUSD",1760206884938,1.84672753,112170.0,112160.0,0.03780001]
["bitfinex","BTCUSD",1760206885428,1.84672753,112170.0,112160.0,0.06795001]
["bitfinex","BTCUSD",1760206887373,1.84672753,112170.0,112160.0,0.03780001]
["bitfinex","BTCUSD",1760206888968,1.84672753,112170.0,112160.0,0.06795001]
["bitfinex","BTCUSD",1760206895220,1.84672753,112170.0,112160.0,0.03780001]
["bitfinex","BTCUSD",1760206895429,1.84672753,112170.0,112160.0,0.06795001]
["bitfinex","BTCUSD",1760206896247,1.84672753,112170.0,112160.0,0.03780001]
["bitfinex","BTCUSD",1760206898376,0.52234455,112170.0,112160.0,0.06795001]
["bitfinex","BTCUSD",1760206898558,1.84672753,112170.0,112160.0,0.06795001]
["bitfinex","BTCUSD",1760206901441,0.34404376,112170.0,112160.0,0.2462667]
["bitfinex","BTCUSD",1760206901752,0.66319149,112170.0,112160.0,0.2462667]
["bitfinex","BTCUSD",1760206902515,1.00319149,112170.0,112160.0,0.2432667]
["bitfinex","BTCUSD",1760206903040,0.66219149,112170.0,112160.0,0.2432667]
["bitfinex","BTCUSD",1760206903193,1.00319149,112170.0,112160.0,0.2432667]
["bitfinex","BTCUSD",1760206903718,1.00319149,112170.0,112160.0,0.2482667]
["bitfinex","BTCUSD",1760206904169,1.00319149,112170.0,112160.0,0.2432667]
["bitfinex","BTCUSD",1760206904362,1.00319149,112170.0,112160.0,0.2482667]
["bitfinex","BTCUSD",1760206904978,1.00219149,112170.0,112160.0,0.2482667]
["bitfinex","BTCUSD",1760206905134,1.00219149,112170.0,112160.0,0.2492667]
["bitfinex","BTCUSD",1760206905735,1.00219149,112170.0,112160.0,0.2482667]
["bitfinex","BTCUSD",1760206905935,1.00219149,112170.0,112160.0,0.2492667]
["bitfinex","BTCUSD",1760206909874,1.66438298,112170.0,112160.0,0.2492667]
["bitfinex","BTCUSD",1760206913669,1.66438298,112170.0,112160.0,0.5179667]
["bitfinex","BTCUSD",1760206913865,1.00219149,112170.0,112160.0,0.5179667]
["bitfinex","BTCUSD",1760206921043,0.34,112180.0,112170.0,0.17829031]
["bitfinex","BTCUSD",1760206921270,1.00219149,112180.0,112170.0,0.24354031]
["bitfinex","BTCUSD",1760206921723,0.92819132,112180.0,112170.0,0.24354031]
["bitfinex","BTCUSD",1760206921936,0.92819132,112180.0,112170.0,0.24411969]
["bitfinex","BTCUSD",1760206923205,0.92819132,112180.0,112170.0,0.24911969]
["bitfinex","BTCUSD",1760206923590,0.92819132,112180.0,112170.0,0.25011969]
["bitfinex","BTCUSD",1760206925474,0.92819132,112180.0,112170.0,0.51881969]
["bitfinex","BTCUSD",1760206927608,0.92914597,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760206927820,0.92914597,112190.0,112180.0,0.19823489]
["bitfinex","BTCUSD",1760206928022,0.58914597,112190.0,112180.0,0.24353489]
["bitfinex","BTCUSD",1760206928418,0.92914597,112190.0,112180.0,0.24353489]
["bitfinex","BTCUSD",1760206929688,0.92914597,112190.0,112180.0,0.24753489]
["bitfinex","BTCUSD",1760206930998,0.92914597,112190.0,112180.0,0.24453489]
["bitfinex","BTCUSD",1760206931414,0.92914597,112190.0,112180.0,0.51823489]
["bitfinex","BTCUSD",1760206934534,0.34095465,112190.0,112180.0,0.51823489]
["bitfinex","BTCUSD",1760206934734,0.92914597,112190.0,112180.0,0.51823489]
["bitfinex","BTCUSD",1760206937164,0.34095465,112190.0,112180.0,0.51823489]
["bitfinex","BTCUSD",1760206937371,0.92914597,112190.0,112180.0,0.51823489]
["bitfinex","BTCUSD",1760206946363,1.10741497,112190.0,112180.0,0.30974]
["bitfinex","BTCUSD",1760206946543,1.1704556,112190.0,112180.0,0.04104]
["bitfinex","BTCUSD",1760206946756,1.13735545,112190.0,112180.0,0.04104]
["bitfinex","BTCUSD",1760206947315,0.7964008,112190.0,112180.0,0.06962]
["bitfinex","BTCUSD",1760206947520,0.7964008,112190.0,112180.0,0.06462]
["bitfinex","BTCUSD",1760206947993,0.7964008,112190.0,112180.0,0.06862]
["bitfinex","BTCUSD",1760206948198,0.76646032,112190.0,112180.0,0.06862]
["bitfinex","BTCUSD",1760206957398,1.10646032,112190.0,112180.0,0.06862]
["bitfinex","BTCUSD",1760206966828,1.10444162,112190.0,112180.0,0.06862]
["bitfinex","BTCUSD",1760206981508,1.17804348,112190.0,112180.0,0.06862]
["bitfinex","BTCUSD",1760206989349,1.18006218,112190.0,112180.0,0.24690489]
["bitfinex","BTCUSD",1760206989737,1.18006218,112190.0,112180.0,0.06862]
["bitfinex","BTCUSD",1760206997856,1.20687613,112190.0,112180.0,0.06862]
["bitfinex","BTCUSD",1760207004769,0.86687613,112190.0,112180.0,0.06862]
["bitfinex","BTCUSD",1760207011655,1.86866931,112190.0,112180.0,0.06862]
["bitfinex","BTCUSD",1760207011939,1.23711027,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1760207012156,1.92988693,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1760207012357,1.89890345,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1760207012735,1.89890345,112190.0,112170.0,0.00057938]
["bitfinex","BTCUSD",1760207012736,0.17828489,112180.0,112170.0,0.00057938]
["bitfinex","BTCUSD",1760207012956,2.53389857,112180.0,112170.0,0.00057938]
["bitfinex","BTCUSD",1760207013167,2.62261791,112180.0,112170.0,0.00057938]
["bitfinex","BTCUSD",1760207013346,7.64145539,112180.0,112170.0,0.00057938]
["bitfinex","BTCUSD",1760207013575,7.66827893,112180.0,112170.0,0.00057938]
["bitfinex","BTCUSD",1760207014004,7.66827893,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207014383,7.66827893,112180.0,112170.0,0.00057938]
["bitfinex","BTCUSD",1760207014532,7.66827893,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207015497,7.57955959,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207020993,7.54857611,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207025732,7.57954597,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207026882,7.54857611,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207029660,7.57954597,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207029851,7.66826531,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207031449,7.63729545,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207035389,7.66826531,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207036218,7.63729545,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207037294,7.54857611,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207041245,7.57954597,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207041675,6.77156565,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207042314,6.78825718,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207043362,6.8074925,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207043942,6.89621184,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207045134,6.86524198,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207046224,6.18782303,112180.0,112170.0,0.02420938]
["bitfinex","BTCUSD",1760207046416,0.79380804,112180.0,112170.0,0.06569938]
["bitfinex","BTCUSD",1760207046613,1.13380804,112180.0,112170.0,0.06569938]
["bitfinex","BTCUSD",1760207047592,1.13380804,112180.0,112170.0,0.03392938]
["bitfinex","BTCUSD",1760207047807,1.16398771,112180.0,112170.0,0.03792938]
["bitfinex","BTCUSD",1760207048189,1.75268732,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207048618,1.16398771,112180.0,112170.0,0.00457938]
["bitfinex","BTCUSD",1760207049334,1.16398771,112180.0,112170.0,0.00057938]
["bitfinex","BTCUSD",1760207049561,1.16398771,112180.0,112170.0,0.00357938]
["bitfinex","BTCUSD",1760207064414,1.75268732,112180.0,112170.0,0.00357938]
["bitfinex","BTCUSD",1760207064616,6.82926066,112180.0,112170.0,0.00357938]
["bitfinex","BTCUSD",1760207066522,6.82926066,112180.0,112170.0,0.00057938]
["bitfinex","BTCUSD",1760207066988,6.82926066,112180.0,112170.0,0.00357938]
["bitfinex","BTCUSD",1760207070912,6.88688242,112180.0,112170.0,0.00357938]
["bitfinex","BTCUSD",1760207072049,6.88788242,112180.0,112170.0,0.00357938]
["bitfinex","BTCUSD",1760207072688,1.90002842,112180.0,112170.0,0.00057938]
["bitfinex","BTCUSD",1760207072895,6.88788242,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207073307,1.87255856,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207073728,6.86041256,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207074164,1.87255856,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207074346,6.88788242,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207077645,1.90002842,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207077878,6.88788242,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207078050,1.90002842,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207078253,6.88788242,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207078467,1.90002842,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207078670,6.88788242,112180.0,112170.0,0.00257938]
["bitfinex","BTCUSD",1760207079621,0.51834849,112140.0,112130.0,0.11442362]
["bitfinex","BTCUSD",1760207079811,1.1070481,112140.0,112130.0,0.10478362]
["bitfinex","BTCUSD",1760207080218,1.1070481,112140.0,112130.0,0.03643383]
["bitfinex","BTCUSD",1760207080847,1.1070481,112140.0,112130.0,0.03658517]
["bitfinex","BTCUSD",1760207081054,1.1070481,112140.0,112130.0,0.06271517]
["bitfinex","BTCUSD",1760207081789,1.1070481,112140.0,112130.0,0.06371517]
["bitfinex","BTCUSD",1760207082133,1.1070481,112140.0,112130.0,0.06771517]
["bitfinex","BTCUSD",1760207083368,1.1070481,112140.0,112130.0,0.06371517]
["bitfinex","BTCUSD",1760207083656,1.1070481,112140.0,112130.0,0.06671517]
["bitfinex","BTCUSD",1760207084007,1.1070481,112140.0,112130.0,0.06571517]
["bitfinex","BTCUSD",1760207086819,0.51834849,112140.0,112130.0,0.06571517]
["bitfinex","BTCUSD",1760207087024,1.1070481,112140.0,112130.0,0.06571517]
["bitfinex","BTCUSD",1760207090127,1.10661149,112140.0,112130.0,0.06571517]
["bitfinex","BTCUSD",1760207091802,1.10661149,112140.0,112130.0,0.03958517]
["bitfinex","BTCUSD",1760207092220,1.10661149,112140.0,112130.0,0.00642517]
["bitfinex","BTCUSD",1760207092426,1.1334393,112140.0,112130.0,0.00642517]
["bitfinex","BTCUSD",1760207095141,1.14257207,112140.0,112130.0,0.00642517]
["bitfinex","BTCUSD",1760207096639,1.76145135,112140.0,112130.0,0.00642517]
["bitfinex","BTCUSD",1760207098158,1.76145135,112140.0,112130.0,0.00342517]
["bitfinex","BTCUSD",1760207098376,1.73127168,112140.0,112130.0,0.00642517]
["bitfinex","BTCUSD",1760207101440,1.8173698,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1760207101651,6.8052238,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1760207102698,0.51836439,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760207102900,1.69576361,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760207103536,1.870785,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760207104380,1.870785,112130.0,112120.0,0.00390457]
["bitfinex","BTCUSD",1760207105035,1.91702476,112130.0,112120.0,0.00390457]
["bitfinex","BTCUSD",1760207105189,1.8163428,112130.0,112120.0,0.00390457]
["bitfinex","BTCUSD",1760207108473,1.8163428,112130.0,112120.0,0.00448445]
["bitfinex","BTCUSD",1760207109730,0.8679915,112130.0,112120.0,0.06298445]
["bitfinex","BTCUSD",1760207109932,0.84115789,112130.0,112120.0,0.06298445]
["bitfinex","BTCUSD",1760207110146,0.1793158,112140.0,112120.0,0.06298445]
["bitfinex","BTCUSD",1760207110365,0.6627935,112130.0,112120.0,0.23279264]
["bitfinex","BTCUSD",1760207110563,0.6627935,112130.0,112120.0,0.21495461]
["bitfinex","BTCUSD",1760207111198,0.1793158,112140.0,112120.0,0.24136461]
["bitfinex","BTCUSD",1760207111441,0.6627935,112130.0,112120.0,0.21195461]
["bitfinex","BTCUSD",1760207111645,0.6627935,112130.0,112120.0,0.21595461]
["bitfinex","BTCUSD",1760207112139,0.84115789,112130.0,112120.0,0.06507445]
["bitfinex","BTCUSD",1760207112352,1.18115789,112130.0,112120.0,0.06507445]
["bitfinex","BTCUSD",1760207112554,1.84395139,112130.0,112120.0,0.03757445]
["bitfinex","BTCUSD",1760207112785,1.84395139,112130.0,112120.0,0.06507445]
["bitfinex","BTCUSD",1760207112786,1.18115789,112130.0,112120.0,0.06507445]
["bitfinex","BTCUSD",1760207113402,1.18115789,112130.0,112120.0,0.06207445]
["bitfinex","BTCUSD",1760207113810,1.18115789,112130.0,112120.0,0.06407445]
["bitfinex","BTCUSD",1760207114009,1.18115789,112130.0,112120.0,0.06107445]
["bitfinex","BTCUSD",1760207114236,1.18115789,112130.0,112120.0,0.06407445]
["bitfinex","BTCUSD",1760207115904,0.51836439,112130.0,112120.0,0.26029278]
["bitfinex","BTCUSD",1760207116121,1.18115789,112130.0,112120.0,0.24345475]
["bitfinex","BTCUSD",1760207118121,0.00095509,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760207118363,0.00095509,112140.0,112130.0,0.23807439]
["bitfinex","BTCUSD",1760207118544,0.66374859,112140.0,112130.0,0.23807439]
["bitfinex","BTCUSD",1760207119806,0.66374859,112140.0,112130.0,0.24107439]
["bitfinex","BTCUSD",1760207120699,0.66374859,112140.0,112130.0,0.23807439]
["bitfinex","BTCUSD",1760207120901,0.66374859,112140.0,112130.0,0.24107439]
["bitfinex","BTCUSD",1760207121256,0.66374859,112140.0,112130.0,0.24207439]
["bitfinex","BTCUSD",1760207124340,0.66374859,112140.0,112130.0,0.51077439]
["bitfinex","BTCUSD",1760207125411,0.66374859,112140.0,112130.0,0.24207439]
["bitfinex","BTCUSD",1760207130696,0.00095509,112140.0,112130.0,0.24207439]
["bitfinex","BTCUSD",1760207130875,0.66374859,112140.0,112130.0,0.24207439]
["bitfinex","BTCUSD",1760207142463,1.84489058,112140.0,112130.0,0.03621]
["bitfinex","BTCUSD",1760207142678,1.87507025,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1760207143318,1.87507025,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760207143564,2.53786375,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1760207144277,2.53786375,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1760207145339,7.61443709,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1760207145761,0.51836439,112130.0,112120.0,0.00148445]
["bitfinex","BTCUSD",1760207145968,1.87413106,112130.0,112120.0,0.00148445]
["bitfinex","BTCUSD",1760207146401,1.90096345,112130.0,112120.0,0.00148445]
["bitfinex","BTCUSD",1760207148074,1.87078378,112130.0,112120.0,0.00148445]
["bitfinex","BTCUSD",1760207148275,1.87078378,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207148931,0.54519678,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207149129,1.87078378,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207159373,1.87078378,112130.0,112120.0,0.02161445]
["bitfinex","BTCUSD",1760207160392,1.66539106,112130.0,112120.0,0.02161445]
["bitfinex","BTCUSD",1760207160702,1.84375545,112130.0,112120.0,0.02161445]
["bitfinex","BTCUSD",1760207161089,1.84375545,112130.0,112120.0,0.05992445]
["bitfinex","BTCUSD",1760207161322,1.84375545,112130.0,112120.0,0.03439445]
["bitfinex","BTCUSD",1760207163661,1.69626163,112130.0,112120.0,0.03439445]
["bitfinex","BTCUSD",1760207164080,1.69626163,112130.0,112120.0,0.01626445]
["bitfinex","BTCUSD",1760207164410,1.69626163,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207165077,1.69626163,112130.0,112120.0,0.02161445]
["bitfinex","BTCUSD",1760207165939,1.69626163,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207166902,1.69630163,112130.0,112120.0,0.02161445]
["bitfinex","BTCUSD",1760207167053,1.66946924,112130.0,112120.0,0.02161445]
["bitfinex","BTCUSD",1760207167446,1.69630163,112130.0,112120.0,0.02161445]
["bitfinex","BTCUSD",1760207168078,1.69630163,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207172855,1.69630163,112130.0,112120.0,0.02097445]
["bitfinex","BTCUSD",1760207173065,1.69630163,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207173862,1.69630163,112130.0,112120.0,0.02097445]
["bitfinex","BTCUSD",1760207174555,1.69630163,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207175121,1.69630163,112130.0,112120.0,0.02097445]
["bitfinex","BTCUSD",1760207175444,1.69630163,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207175817,1.69630163,112130.0,112120.0,0.02097445]
["bitfinex","BTCUSD",1760207176218,1.69630163,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207176643,0.51820845,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207176906,1.69630163,112130.0,112120.0,0.00348445]
["bitfinex","BTCUSD",1760207179044,1.69630163,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207179191,1.69630163,112130.0,112120.0,0.03460445]
["bitfinex","BTCUSD",1760207180651,1.10725504,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207197251,1.69630163,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207197458,1.10725504,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207199569,1.69630163,112130.0,112120.0,0.03460445]
["bitfinex","BTCUSD",1760207200304,1.69630163,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207201259,1.10725504,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207209561,1.10694952,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207209759,1.10581175,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207209963,1.10521829,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207210119,1.10433603,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207210326,1.10404848,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207210524,1.10345263,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207210734,1.10227156,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207210971,1.10140192,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207211132,1.10024658,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207211339,1.09994756,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207211544,1.09966731,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207211745,1.09880115,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207211957,1.09764164,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207212162,1.09704129,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207212399,1.09674381,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207212548,1.09613877,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207212937,1.09555116,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207213649,1.09555116,112130.0,112120.0,0.23955475]
["bitfinex","BTCUSD",1760207214149,1.09555116,112130.0,112120.0,0.06117445]
["bitfinex","BTCUSD",1760207217636,1.09555116,112130.0,112120.0,0.23955475]
["bitfinex","BTCUSD",1760207219199,4e-05,112130.0,112120.0,0.23955475]
["bitfinex","BTCUSD",1760207219408,0.58908659,112130.0,112120.0,0.23955475]
["bitfinex","BTCUSD",1760207219613,0.92908659,112130.0,112120.0,0.23955475]
["bitfinex","BTCUSD",1760207219811,0.58908659,112130.0,112120.0,0.23955475]
["bitfinex","BTCUSD",1760207220130,0.92908659,112130.0,112120.0,0.23955475]
["bitfinex","BTCUSD",1760207220528,0.34004,112130.0,112120.0,0.23955475]
["bitfinex","BTCUSD",1760207221287,4e-05,112130.0,112120.0,0.23955475]
["bitfinex","BTCUSD",1760207221723,4e-05,112130.0,112120.0,0.23755475]
["bitfinex","BTCUSD",1760207221957,4e-05,112130.0,112120.0,0.27070665]
["bitfinex","BTCUSD",1760207222172,4e-05,112130.0,112120.0,0.35087468]
["bitfinex","BTCUSD",1760207222809,4e-05,112130.0,112120.0,0.34887468]
["bitfinex","BTCUSD",1760207223260,4e-05,112130.0,112120.0,0.35087468]
["bitfinex","BTCUSD",1760207223707,0.66222353,112130.0,112120.0,0.35187468]
["bitfinex","BTCUSD",1760207224154,4e-05,112130.0,112120.0,0.35187468]
["bitfinex","BTCUSD",1760207224819,1.00218353,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760207225029,1.00218353,112150.0,112140.0,0.20905849]
["bitfinex","BTCUSD",1760207225240,1.00218353,112150.0,112140.0,0.23568849]
["bitfinex","BTCUSD",1760207226129,1.00218353,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207227068,1.00189415,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207230543,1.00247383,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207238554,1.84298995,112150.0,112140.0,0.06134]
["bitfinex","BTCUSD",1760207238763,1.87316962,112150.0,112140.0,0.06134]
["bitfinex","BTCUSD",1760207238918,1.87316962,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207238919,1.21098609,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207239134,1.21098609,112150.0,112140.0,0.06134]
["bitfinex","BTCUSD",1760207239300,0.37046997,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207239672,0.3402903,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207239786,1.00247383,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207241461,0.3402903,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207241666,1.00247383,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207243183,1.00247383,112150.0,112140.0,0.50838849]
["bitfinex","BTCUSD",1760207244313,0.00057968,112150.0,112140.0,0.23968849]
["bitfinex","BTCUSD",1760207248352,0.00057968,112150.0,112140.0,0.26984039]
["bitfinex","BTCUSD",1760207248970,0.00057968,112150.0,112140.0,0.35000842]
["bitfinex","BTCUSD",1760207252300,0.00057968,112150.0,112140.0,1.01219195]
["bitfinex","BTCUSD",1760207252711,0.00057968,112150.0,112140.0,0.35000842]
["bitfinex","BTCUSD",1760207253492,0.00057968,112150.0,112140.0,1.01219195]
["bitfinex","BTCUSD",1760207256952,0.00057968,112150.0,112140.0,1.00819195]
["bitfinex","BTCUSD",1760207257412,0.00057968,112150.0,112140.0,1.01319195]
["bitfinex","BTCUSD",1760207257926,0.00057968,112150.0,112140.0,1.28189195]
["bitfinex","BTCUSD",1760207263932,0.00057968,112150.0,112140.0,1.01319195]
["bitfinex","BTCUSD",1760207265023,0.00057968,112150.0,112140.0,0.35100842]
["bitfinex","BTCUSD",1760207265393,0.00057968,112150.0,112140.0,0.27084039]
["bitfinex","BTCUSD",1760207266404,0.00057968,112150.0,112140.0,0.35100842]
["bitfinex","BTCUSD",1760207269852,0.00057968,112150.0,112140.0,0.61970842]
["bitfinex","BTCUSD",1760207274094,0.00057968,112150.0,112140.0,0.64646842]
["bitfinex","BTCUSD",1760207274551,0.00057968,112150.0,112140.0,0.56630039]
["bitfinex","BTCUSD",1760207276346,0.00057968,112150.0,112140.0,0.67869862]
["bitfinex","BTCUSD",1760207277790,0.00057968,112150.0,112140.0,1.34088215]
["bitfinex","BTCUSD",1760207282447,0.66276321,112150.0,112140.0,0.72884618]
["bitfinex","BTCUSD",1760207282663,0.8410958,112150.0,112140.0,0.55049769]
["bitfinex","BTCUSD",1760207282919,0.8410958,112150.0,112140.0,0.3578]
["bitfinex","BTCUSD",1760207283130,0.8410958,112150.0,112140.0,0.3558]
["bitfinex","BTCUSD",1760207283334,0.8410958,112150.0,112140.0,0.3528]
["bitfinex","BTCUSD",1760207283508,0.8410958,112150.0,112140.0,0.53514849]
["bitfinex","BTCUSD",1760207283731,0.8410958,112150.0,112140.0,0.53214849]
["bitfinex","BTCUSD",1760207283900,0.8410958,112150.0,112140.0,0.53114849]
["bitfinex","BTCUSD",1760207284097,0.8410958,112150.0,112140.0,0.53414849]
["bitfinex","BTCUSD",1760207284302,0.8410958,112150.0,112140.0,0.53514849]
["bitfinex","BTCUSD",1760207284853,1.1810958,112150.0,112140.0,0.26644849]
["bitfinex","BTCUSD",1760207285397,1.1810958,112150.0,112140.0,0.0881]
["bitfinex","BTCUSD",1760207285610,1.10750617,112150.0,112140.0,0.0881]
["bitfinex","BTCUSD",1760207288618,1.10750617,112150.0,112140.0,0.0871]
["bitfinex","BTCUSD",1760207289123,1.10750617,112150.0,112140.0,0.0881]
["bitfinex","BTCUSD",1760207289676,1.10750617,112150.0,112140.0,0.0851]
["bitfinex","BTCUSD",1760207289884,1.10750617,112150.0,112140.0,0.0871]
["bitfinex","BTCUSD",1760207294408,1.13432928,112150.0,112140.0,0.0871]
["bitfinex","BTCUSD",1760207297916,1.13432928,112150.0,112140.0,0.06034]
["bitfinex","BTCUSD",1760207298101,1.1280699,112150.0,112140.0,0.06034]
["bitfinex","BTCUSD",1760207298685,1.10124679,112150.0,112140.0,0.06034]
["bitfinex","BTCUSD",1760207308383,0.76692649,112150.0,112140.0,0.06034]
["bitfinex","BTCUSD",1760207311177,0.76692649,112150.0,112140.0,0.03371]
["bitfinex","BTCUSD",1760207311603,0.76692649,112150.0,112140.0,0.05989]
["bitfinex","BTCUSD",1760207311604,0.79375168,112150.0,112140.0,0.05989]
["bitfinex","BTCUSD",1760207312018,0.76692649,112150.0,112140.0,0.05989]
["bitfinex","BTCUSD",1760207320980,0.76692649,112150.0,112140.0,0.03371]
["bitfinex","BTCUSD",1760207321712,0.76692649,112150.0,112140.0,0.05985]
["bitfinex","BTCUSD",1760207345702,0.76692649,112150.0,112140.0,0.03371]
["bitfinex","BTCUSD",1760207347751,1.50297251,112150.0,112140.0,0.05985]
["bitfinex","BTCUSD",1760207356657,1.27417842,112150.0,112140.0,0.05985]
["bitfinex","BTCUSD",1760207356856,1.45251101,112150.0,112140.0,0.05985]
["bitfinex","BTCUSD",1760207359544,1.4793362,112150.0,112140.0,0.05985]
["bitfinex","BTCUSD",1760207373016,0.86747774,112150.0,112140.0,0.05985]
["bitfinex","BTCUSD",1760207374416,0.86747774,112150.0,112140.0,0.03371]
["bitfinex","BTCUSD",1760207374617,0.86747774,112150.0,112140.0,0.0588]
["bitfinex","BTCUSD",1760207375738,0.20515778,112150.0,112140.0,0.0588]
["bitfinex","BTCUSD",1760207375941,0.86747774,112150.0,112140.0,0.0588]
["bitfinex","BTCUSD",1760207377994,1.20747774,112150.0,112140.0,0.0588]
["bitfinex","BTCUSD",1760207386856,1.8697977,112150.0,112140.0,0.0588]
["bitfinex","BTCUSD",1760207388263,1.8697977,112150.0,112140.0,0.03371]
["bitfinex","BTCUSD",1760207388477,1.8697977,112150.0,112140.0,0.06071]
["bitfinex","BTCUSD",1760207396614,1.20747774,112150.0,112140.0,0.06071]
["bitfinex","BTCUSD",1760207400139,1.8697977,112150.0,112140.0,0.06071]
["bitfinex","BTCUSD",1760207401172,1.90027532,112150.0,112140.0,0.003]
["bitfinex","BTCUSD",1760207402466,1.90027532,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760207403564,0.17834849,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760207403780,1.50298841,112140.0,112130.0,0.03072513]
["bitfinex","BTCUSD",1760207404274,1.52981816,112140.0,112130.0,0.03072513]
["bitfinex","BTCUSD",1760207404891,0.20517824,112140.0,112130.0,0.05972513]
["bitfinex","BTCUSD",1760207405123,1.52981816,112140.0,112130.0,0.05972513]
["bitfinex","BTCUSD",1760207405325,1.52981816,112140.0,112130.0,0.03272513]
["bitfinex","BTCUSD",1760207409647,0.79401487,112140.0,112130.0,0.03272513]
["bitfinex","BTCUSD",1760207410496,0.79401487,112140.0,112130.0,0.05972513]
["bitfinex","BTCUSD",1760207412511,0.79401487,112140.0,112130.0,0.06072513]
["bitfinex","BTCUSD",1760207412722,0.79401487,112140.0,112130.0,0.05872513]
["bitfinex","BTCUSD",1760207413080,0.79401487,112140.0,112130.0,0.06072513]
["bitfinex","BTCUSD",1760207427484,0.20517824,112140.0,112130.0,0.06072513]
["bitfinex","BTCUSD",1760207427709,0.36682975,112140.0,112130.0,0.23908952]
["bitfinex","BTCUSD",1760207427874,0.02682975,112140.0,112130.0,0.23908952]
["bitfinex","BTCUSD",1760207428829,0.20517824,112140.0,112130.0,0.23908952]
["bitfinex","BTCUSD",1760207429023,0.20517824,112140.0,112130.0,0.06072513]
["bitfinex","BTCUSD",1760207429024,0.79401487,112140.0,112130.0,0.06072513]
["bitfinex","BTCUSD",1760207431791,0.79401487,112140.0,112130.0,0.03372513]
["bitfinex","BTCUSD",1760207432407,0.79401487,112140.0,112130.0,0.05864513]
["bitfinex","BTCUSD",1760207434488,0.82449249,112140.0,112130.0,0.03372513]
["bitfinex","BTCUSD",1760207435266,0.82449249,112140.0,112130.0,0.03272513]
["bitfinex","BTCUSD",1760207435695,0.79401487,112140.0,112130.0,0.05764513]
["bitfinex","BTCUSD",1760207436111,0.79401487,112140.0,112130.0,0.05564513]
["bitfinex","BTCUSD",1760207436304,0.79401487,112140.0,112130.0,0.03072513]
["bitfinex","BTCUSD",1760207436491,0.79401487,112140.0,112130.0,0.03272513]
["bitfinex","BTCUSD",1760207436957,0.82449249,112140.0,112130.0,0.03272513]
["bitfinex","BTCUSD",1760207437932,0.82449249,112140.0,112130.0,0.05764513]
["bitfinex","BTCUSD",1760207438048,0.82449249,112140.0,112130.0,0.03272513]
["bitfinex","BTCUSD",1760207438369,1.16449249,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207440625,1.16449249,112140.0,112130.0,0.02054513]
["bitfinex","BTCUSD",1760207441227,1.16449249,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207449556,1.16449249,112140.0,112130.0,0.01987513]
["bitfinex","BTCUSD",1760207451101,1.16449249,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207452470,1.16449249,112140.0,112130.0,0.01987513]
["bitfinex","BTCUSD",1760207456078,1.16449249,112140.0,112130.0,0.03214513]
["bitfinex","BTCUSD",1760207457076,1.13401487,112140.0,112130.0,0.03214513]
["bitfinex","BTCUSD",1760207457281,1.13401487,112140.0,112130.0,0.05690513]
["bitfinex","BTCUSD",1760207458283,1.13401487,112140.0,112130.0,0.03214513]
["bitfinex","BTCUSD",1760207458502,1.13401487,112140.0,112130.0,0.05690513]
["bitfinex","BTCUSD",1760207464205,0.54517824,112140.0,112130.0,0.05690513]
["bitfinex","BTCUSD",1760207464631,1.13401487,112140.0,112130.0,0.05690513]
["bitfinex","BTCUSD",1760207465629,1.13401487,112140.0,112130.0,0.03214513]
["bitfinex","BTCUSD",1760207466425,0.54517824,112140.0,112130.0,0.05690513]
["bitfinex","BTCUSD",1760207466566,1.13401487,112140.0,112130.0,0.05690513]
["bitfinex","BTCUSD",1760207468865,0.92221578,112140.0,112130.0,0.05690513]
["bitfinex","BTCUSD",1760207469063,1.10056427,112140.0,112130.0,0.05690513]
["bitfinex","BTCUSD",1760207469281,1.12739404,112140.0,112130.0,0.05690513]
["bitfinex","BTCUSD",1760207471474,1.86351889,112140.0,112130.0,0.05690513]
["bitfinex","BTCUSD",1760207477105,1.86351889,112140.0,112130.0,0.03214513]
["bitfinex","BTCUSD",1760207477513,1.86351889,112140.0,112130.0,0.05581513]
["bitfinex","BTCUSD",1760207479126,0.53855741,112140.0,112130.0,0.05581513]
["bitfinex","BTCUSD",1760207479332,1.86351889,112140.0,112130.0,0.05581513]
["bitfinex","BTCUSD",1760207481730,0.53855741,112140.0,112130.0,0.05581513]
["bitfinex","BTCUSD",1760207482087,1.86351889,112140.0,112130.0,0.05581513]
["bitfinex","BTCUSD",1760207483491,1.86351889,112140.0,112130.0,0.03214513]
["bitfinex","BTCUSD",1760207484560,1.86351889,112140.0,112130.0,0.05581513]
["bitfinex","BTCUSD",1760207484780,1.86351889,112140.0,112130.0,0.03214513]
["bitfinex","BTCUSD",1760207485336,1.86351889,112140.0,112130.0,0.05581513]
["bitfinex","BTCUSD",1760207486095,1.86351889,112140.0,112130.0,0.03214513]
["bitfinex","BTCUSD",1760207487241,1.86351889,112140.0,112130.0,0.05581513]
["bitfinex","BTCUSD",1760207490553,1.86351889,112140.0,112130.0,0.03214513]
["bitfinex","BTCUSD",1760207491094,1.86351889,112140.0,112130.0,0.05581513]
["bitfinex","BTCUSD",1760207494706,1.86351889,112140.0,112130.0,0.03214513]
["bitfinex","BTCUSD",1760207494936,2.55647725,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207495132,0.56903503,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207495346,1.86351889,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207495693,1.86351889,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760207496119,1.86351889,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207496947,1.53013974,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207501524,1.53013974,112140.0,112130.0,0.01921513]
["bitfinex","BTCUSD",1760207501525,1.87013974,112140.0,112130.0,0.01921513]
["bitfinex","BTCUSD",1760207503208,1.87013974,112140.0,112130.0,0.03164513]
["bitfinex","BTCUSD",1760207504690,1.87013974,112140.0,112130.0,0.05636513]
["bitfinex","BTCUSD",1760207508322,1.87013974,112140.0,112130.0,0.05436513]
["bitfinex","BTCUSD",1760207508764,1.87013974,112140.0,112130.0,0.05636513]
["bitfinex","BTCUSD",1760207510151,1.87013974,112140.0,112130.0,0.03164513]
["bitfinex","BTCUSD",1760207510881,1.87013974,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207511766,1.87013974,112140.0,112130.0,0.01992513]
["bitfinex","BTCUSD",1760207513122,1.87013974,112140.0,112130.0,0.03235513]
["bitfinex","BTCUSD",1760207513634,1.90061736,112140.0,112130.0,0.03235513]
["bitfinex","BTCUSD",1760207516286,1.90061736,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207516523,1.90061736,112140.0,112130.0,0.01992513]
["bitfinex","BTCUSD",1760207517717,1.90061736,112140.0,112130.0,0.03235513]
["bitfinex","BTCUSD",1760207520442,1.90061736,112140.0,112130.0,0.05707513]
["bitfinex","BTCUSD",1760207520667,1.87013974,112140.0,112130.0,0.05707513]
["bitfinex","BTCUSD",1760207524373,0.54517826,112140.0,112130.0,0.05707513]
["bitfinex","BTCUSD",1760207524569,1.87013974,112140.0,112130.0,0.05707513]
["bitfinex","BTCUSD",1760207525985,0.54517826,112140.0,112130.0,0.05707513]
["bitfinex","BTCUSD",1760207526190,1.87013974,112140.0,112130.0,0.05707513]
["bitfinex","BTCUSD",1760207531604,1.13398644,112140.0,112130.0,0.05707513]
["bitfinex","BTCUSD",1760207533555,1.81151396,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207533776,1.84199158,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207534352,6.82984558,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207535965,6.82984558,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760207536143,6.82984558,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207536741,6.74112624,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207551749,6.74112624,112140.0,112130.0,0.00095513]
["bitfinex","BTCUSD",1760207552189,6.74112624,112140.0,112130.0,0.00195513]
["bitfinex","BTCUSD",1760207552951,6.74212624,112140.0,112130.0,0.00195513]
["bitfinex","BTCUSD",1760207553994,6.71164862,112140.0,112130.0,0.00195513]
["bitfinex","BTCUSD",1760207574294,6.52413745,112140.0,112130.0,0.00195513]
["bitfinex","BTCUSD",1760207574696,6.70248594,112140.0,112130.0,0.00195513]
["bitfinex","BTCUSD",1760207578696,6.70252594,112140.0,112130.0,0.00195513]
["bitfinex","BTCUSD",1760207580910,6.7330129,112140.0,112130.0,0.00195513]
["bitfinex","BTCUSD",1760207589169,6.70252594,112140.0,112130.0,0.00195513]
["bitfinex","BTCUSD",1760207590193,6.11371776,112140.0,112130.0,0.01890513]
["bitfinex","BTCUSD",1760207590400,6.11371776,112140.0,112130.0,0.03163513]
["bitfinex","BTCUSD",1760207590802,6.11371776,112140.0,112130.0,0.00195513]
["bitfinex","BTCUSD",1760207591612,7.51274657,112140.0,112130.0,0.00195513]
["bitfinex","BTCUSD",1760207593108,6.85013424,112140.0,112130.0,0.02999513]
["bitfinex","BTCUSD",1760207594070,6.85013424,112140.0,112130.0,0.02899513]
["bitfinex","BTCUSD",1760207594200,6.85013424,112140.0,112130.0,0.03099513]
["bitfinex","BTCUSD",1760207594713,6.84913424,112140.0,112130.0,0.03099513]
["bitfinex","BTCUSD",1760207596304,1.86128024,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207597159,1.86128024,112140.0,112130.0,0.03099513]
["bitfinex","BTCUSD",1760207600619,1.86128024,112140.0,112130.0,0.00295513]
["bitfinex","BTCUSD",1760207600888,1.86128024,112140.0,112130.0,0.01880513]
["bitfinex","BTCUSD",1760207602998,1.86128024,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207603812,1.86128024,112140.0,112130.0,0.03099513]
["bitfinex","BTCUSD",1760207605438,1.86128024,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207605641,0.53605558,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207605846,1.86128024,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207606673,1.52128024,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207607091,1.86128024,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207607266,1.52128024,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207607480,1.86128024,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207609117,1.86128024,112140.0,112130.0,0.05476513]
["bitfinex","BTCUSD",1760207609329,1.86128024,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207609537,1.86128024,112140.0,112130.0,0.05476513]
["bitfinex","BTCUSD",1760207609965,1.86128024,112140.0,112130.0,0.05676513]
["bitfinex","BTCUSD",1760207610625,1.86128024,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207623528,1.66526466,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207623735,1.84361315,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207623943,1.87044026,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207630425,0.5452156,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207630642,1.87044026,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207651136,1.35209177,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207651338,0.84100082,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207651630,0.7670137,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207652040,0.58866521,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207652241,0.7670137,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207652993,0.58866521,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207654392,0.7670137,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207654824,0.76633053,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207655057,0.58798204,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207655237,0.17834849,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207655437,0.7669737,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207657985,0.58862521,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207660057,0.7669737,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207668464,0.7669737,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207669491,0.7669737,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207676959,0.7669737,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207677398,0.7669737,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207678428,0.7669737,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207680707,0.7669737,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207685480,0.17834849,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207685655,0.7669737,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207700589,0.7669737,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207707382,0.7669737,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207708865,0.7669737,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207710153,0.7669737,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207710899,0.17834849,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207711106,0.7669737,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207713527,1.50285337,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207720362,1.52967875,112140.0,112130.0,0.23612952]
["bitfinex","BTCUSD",1760207720567,1.52967875,112140.0,112130.0,0.05776513]
["bitfinex","BTCUSD",1760207737839,1.90011214,112140.0,112130.0,0.03199513]
["bitfinex","BTCUSD",1760207738859,1.90011214,112140.0,112130.0,0.03099513]
["bitfinex","BTCUSD",1760207739476,1.90011214,112140.0,112130.0,0.02899513]
["bitfinex","BTCUSD",1760207739682,1.90011214,112140.0,112130.0,0.03099513]
["bitfinex","BTCUSD",1760207740002,1.05951121,112140.0,112130.0,0.03099513]
["bitfinex","BTCUSD",1760207740204,1.90011214,112140.0,112130.0,0.03099513]
["bitfinex","BTCUSD",1760207741177,1.90011214,112140.0,112130.0,0.05503513]
["bitfinex","BTCUSD",1760207744889,1.86967875,112140.0,112130.0,0.05503513]
["bitfinex","BTCUSD",1760207750270,0.36682538,112140.0,112130.0,0.05503513]
["bitfinex","BTCUSD",1760207750468,0.84058503,112150.0,112140.0,0.17834634]
["bitfinex","BTCUSD",1760207750674,0.02682255,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760207750883,0.66225244,112160.0,112150.0,0.22827259]
["bitfinex","BTCUSD",1760207751021,0.84056913,112160.0,112150.0,0.04994]
["bitfinex","BTCUSD",1760207751229,1.18114874,112160.0,112150.0,0.04994]
["bitfinex","BTCUSD",1760207751431,0.84114874,112160.0,112150.0,0.04994]
["bitfinex","BTCUSD",1760207751620,1.18114874,112160.0,112150.0,0.04994]
["bitfinex","BTCUSD",1760207752234,0.84114874,112160.0,112150.0,0.04994]
["bitfinex","BTCUSD",1760207752435,1.18114874,112160.0,112150.0,0.04994]
["bitfinex","BTCUSD",1760207752839,1.18114874,112160.0,112150.0,0.05194]
["bitfinex","BTCUSD",1760207753034,1.18114874,112160.0,112150.0,0.06977325]
["bitfinex","BTCUSD",1760207753655,0.84114874,112160.0,112150.0,0.06977325]
["bitfinex","BTCUSD",1760207755546,0.84114874,112160.0,112150.0,0.09659429]
["bitfinex","BTCUSD",1760207758505,0.84114874,112160.0,112150.0,0.09459429]
["bitfinex","BTCUSD",1760207758715,0.84114874,112160.0,112150.0,0.09559429]
["bitfinex","BTCUSD",1760207758917,0.84114874,112160.0,112150.0,0.09759429]
["bitfinex","BTCUSD",1760207760532,0.84114874,112160.0,112150.0,0.27592688]
["bitfinex","BTCUSD",1760207760769,0.84114874,112160.0,112150.0,0.25809363]
["bitfinex","BTCUSD",1760207762262,0.1788963,112160.0,112150.0,0.25809363]
["bitfinex","BTCUSD",1760207762463,0.84114874,112160.0,112150.0,0.25809363]
["bitfinex","BTCUSD",1760207765421,0.84114874,112160.0,112150.0,0.07976104]
["bitfinex","BTCUSD",1760207766062,0.1788963,112160.0,112150.0,0.25809363]
["bitfinex","BTCUSD",1760207766263,0.84114874,112160.0,112150.0,0.25809363]
["bitfinex","BTCUSD",1760207768911,0.1788963,112160.0,112150.0,0.25809363]
["bitfinex","BTCUSD",1760207769112,0.84114874,112160.0,112150.0,0.25809363]
["bitfinex","BTCUSD",1760207771772,0.00057961,112160.0,112150.0,0.25809363]
["bitfinex","BTCUSD",1760207771973,0.66283205,112160.0,112150.0,0.25809363]
["bitfinex","BTCUSD",1760207772557,0.00057961,112160.0,112150.0,0.25809363]
["bitfinex","BTCUSD",1760207772736,0.00057961,112160.0,112150.0,0.92034607]
["bitfinex","BTCUSD",1760207772937,0.00057961,112160.0,112150.0,0.95049797]
["bitfinex","BTCUSD",1760207773147,0.66225244,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760207773347,0.66225244,112180.0,112170.0,0.23008079]
["bitfinex","BTCUSD",1760207773558,0.84942051,112200.0,112180.0,0.17827934]
["bitfinex","BTCUSD",1760207773559,0.92812399,112190.0,112180.0,0.17827934]
["bitfinex","BTCUSD",1760207773777,0.92812399,112190.0,112180.0,0.23005934]
["bitfinex","BTCUSD",1760207774240,0.92986228,112190.0,112180.0,0.23005934]
["bitfinex","BTCUSD",1760207775045,0.34173829,112190.0,112180.0,0.23005934]
["bitfinex","BTCUSD",1760207775247,0.92986228,112190.0,112180.0,0.23005934]
["bitfinex","BTCUSD",1760207775668,0.00173829,112190.0,112180.0,0.23305934]
["bitfinex","BTCUSD",1760207775882,0.00173829,112190.0,112180.0,0.28997124]
["bitfinex","BTCUSD",1760207776104,0.008,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760207776320,0.0080504,112210.0,112200.0,0.19014311]
["bitfinex","BTCUSD",1760207776530,0.0080504,112210.0,112200.0,0.20619311]
["bitfinex","BTCUSD",1760207776740,0.0080504,112210.0,112200.0,0.23003311]
["bitfinex","BTCUSD",1760207777541,0.0080504,112210.0,112200.0,0.23303311]
["bitfinex","BTCUSD",1760207777679,0.0080504,112210.0,112200.0,0.23403311]
["bitfinex","BTCUSD",1760207778936,0.0080504,112210.0,112200.0,0.26083884]
["bitfinex","BTCUSD",1760207780193,0.0080504,112210.0,112200.0,0.23403311]
["bitfinex","BTCUSD",1760207781742,0.0092089,112210.0,112200.0,0.23403311]
["bitfinex","BTCUSD",1760207782583,0.59733289,112210.0,112200.0,0.23403311]
["bitfinex","BTCUSD",1760207788842,0.77557012,112210.0,112200.0,0.23403311]
["bitfinex","BTCUSD",1760207789256,0.77557012,112210.0,112200.0,0.05578]
["bitfinex","BTCUSD",1760207790206,0.77557012,112210.0,112200.0,0.05178]
["bitfinex","BTCUSD",1760207790405,0.77557012,112210.0,112200.0,0.23103311]
["bitfinex","BTCUSD",1760207790609,0.77557012,112210.0,112200.0,0.23303311]
["bitfinex","BTCUSD",1760207791449,0.77557012,112210.0,112200.0,0.05478]
["bitfinex","BTCUSD",1760207793033,0.77557012,112210.0,112200.0,0.23303311]
["bitfinex","BTCUSD",1760207793435,0.59733289,112210.0,112200.0,0.23303311]
["bitfinex","BTCUSD",1760207793621,0.77557012,112210.0,112200.0,0.23303311]
["bitfinex","BTCUSD",1760207793891,0.59733289,112210.0,112200.0,0.23303311]
["bitfinex","BTCUSD",1760207794231,0.77557012,112210.0,112200.0,0.23303311]
["bitfinex","BTCUSD",1760207794635,0.77557012,112210.0,112200.0,0.05478]
["bitfinex","BTCUSD",1760207798067,1.70369411,112210.0,112200.0,0.03094]
["bitfinex","BTCUSD",1760207798266,1.10636122,112210.0,112200.0,0.028373]
["bitfinex","BTCUSD",1760207798478,1.69448521,112210.0,112200.0,0.028373]
["bitfinex","BTCUSD",1760207799277,0.51823723,112210.0,112200.0,0.052213]
["bitfinex","BTCUSD",1760207799504,1.10636122,112210.0,112200.0,0.052213]
["bitfinex","BTCUSD",1760207799703,1.10636122,112210.0,112200.0,0.028373]
["bitfinex","BTCUSD",1760207800283,1.69448521,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1760207800856,1.69448521,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760207801067,1.10636122,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760207801280,1.10636122,112210.0,112190.0,0.01189]
["bitfinex","BTCUSD",1760207801281,0.51825311,112200.0,112190.0,0.01189]
["bitfinex","BTCUSD",1760207801487,0.518269,112190.0,112180.0,0.03960457]
["bitfinex","BTCUSD",1760207801697,1.10639299,112190.0,112180.0,0.02676]
["bitfinex","BTCUSD",1760207802991,1.10639299,112190.0,112180.0,0.02876]
["bitfinex","BTCUSD",1760207803345,1.10639299,112190.0,112180.0,0.02676]
["bitfinex","BTCUSD",1760207803928,1.10639299,112190.0,112180.0,0.02876]
["bitfinex","BTCUSD",1760207804549,1.10639299,112190.0,112180.0,0.04541]
["bitfinex","BTCUSD",1760207806509,1.10639299,112190.0,112180.0,0.02876]
["bitfinex","BTCUSD",1760207809784,1.13682638,112190.0,112180.0,0.02876]
["bitfinex","BTCUSD",1760207811449,1.81366971,112190.0,112180.0,0.02876]
["bitfinex","BTCUSD",1760207811656,1.72495037,112190.0,112180.0,0.02876]
["bitfinex","BTCUSD",1760207812334,1.72495037,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207814873,1.7528079,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207815006,6.71280437,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207815209,6.80152371,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207818429,6.82938124,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207819535,6.80152371,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207820500,6.85953314,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207821717,6.85953314,112190.0,112180.0,0.00211322]
["bitfinex","BTCUSD",1760207822110,6.85953314,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207822738,6.83167561,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207825879,6.74295627,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207826107,6.12468038,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207827060,6.71280437,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207827257,6.7406619,112190.0,112180.0,0.00411322]
["bitfinex","BTCUSD",1760207827969,0.17831669,112160.0,112150.0,0.08399362]
["bitfinex","BTCUSD",1760207828174,1.38499806,112160.0,112150.0,0.08399362]
["bitfinex","BTCUSD",1760207828600,1.38499806,112160.0,112150.0,0.01410881]
["bitfinex","BTCUSD",1760207829157,1.38499806,112160.0,112150.0,0.01715921]
["bitfinex","BTCUSD",1760207829364,1.38499806,112160.0,112150.0,0.03480921]
["bitfinex","BTCUSD",1760207829566,0.17831669,112160.0,112150.0,0.05746921]
["bitfinex","BTCUSD",1760207829795,1.35456467,112160.0,112150.0,0.05746921]
["bitfinex","BTCUSD",1760207829994,0.76644068,112160.0,112150.0,0.2358018]
["bitfinex","BTCUSD",1760207830202,0.76644068,112160.0,112150.0,0.05746921]
["bitfinex","BTCUSD",1760207833474,0.76644068,112160.0,112150.0,0.2358018]
["bitfinex","BTCUSD",1760207833678,0.84042233,112160.0,112150.0,0.2358018]
["bitfinex","BTCUSD",1760207834405,0.84041988,112170.0,112150.0,0.2358018]
["bitfinex","BTCUSD",1760207834611,1.18042233,112160.0,112150.0,0.21140299]
["bitfinex","BTCUSD",1760207835018,1.00210564,112160.0,112150.0,0.21140299]
["bitfinex","BTCUSD",1760207835239,1.00210564,112160.0,112150.0,0.23477299]
["bitfinex","BTCUSD",1760207835440,1.18042233,112160.0,112150.0,0.2365118]
["bitfinex","BTCUSD",1760207835667,1.18042233,112160.0,112150.0,0.2375118]
["bitfinex","BTCUSD",1760207836215,1.18042233,112160.0,112150.0,0.2365118]
["bitfinex","BTCUSD",1760207836341,1.18042233,112160.0,112150.0,0.2375118]
["bitfinex","BTCUSD",1760207839138,1.00210564,112160.0,112150.0,0.2375118]
["bitfinex","BTCUSD",1760207839318,1.18042233,112160.0,112150.0,0.2375118]
["bitfinex","BTCUSD",1760207846034,1.18042233,112160.0,112150.0,0.5062118]
["bitfinex","BTCUSD",1760207847038,1.00210564,112160.0,112150.0,0.5062118]
["bitfinex","BTCUSD",1760207847708,1.18042233,112160.0,112150.0,0.5062118]
["bitfinex","BTCUSD",1760207848745,1.18042233,112160.0,112150.0,0.32787921]
["bitfinex","BTCUSD",1760207851702,1.18042233,112160.0,112150.0,0.03480921]
["bitfinex","BTCUSD",1760207851906,1.87296136,112160.0,112150.0,0.00578921]
["bitfinex","BTCUSD",1760207853497,1.53296136,112160.0,112150.0,0.00578921]
["bitfinex","BTCUSD",1760207853837,1.53296136,112160.0,112150.0,0.00478921]
["bitfinex","BTCUSD",1760207854043,1.56081889,112160.0,112150.0,0.00178921]
["bitfinex","BTCUSD",1760207854247,1.56081889,112160.0,112150.0,0.00378921]
["bitfinex","BTCUSD",1760207855472,1.90081889,112160.0,112150.0,0.00378921]
["bitfinex","BTCUSD",1760207856907,1.87296136,112160.0,112150.0,0.00378921]
["bitfinex","BTCUSD",1760207860367,1.87296136,112160.0,112150.0,0.00347723]
["bitfinex","BTCUSD",1760207860570,1.89978636,112160.0,112150.0,0.00347723]
["bitfinex","BTCUSD",1760207860733,1.87296136,112160.0,112150.0,0.00347723]
["bitfinex","BTCUSD",1760207861898,1.84252797,112160.0,112150.0,0.00347723]
["bitfinex","BTCUSD",1760207862844,1.89978881,112160.0,112150.0,0.00347723]
["bitfinex","BTCUSD",1760207863676,6.88764281,112160.0,112150.0,0.00147723]
["bitfinex","BTCUSD",1760207864110,6.91550034,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207864730,6.91550034,112160.0,112150.0,0.00147723]
["bitfinex","BTCUSD",1760207865203,6.91550034,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207866501,5.56343153,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207866710,6.88764281,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207867352,6.93442175,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207868021,6.96227928,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207870549,6.96457365,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207870771,1.97671965,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207870998,6.96457365,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207872870,1.97671965,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207873007,6.96457365,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207873425,1.97671965,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207873651,6.96457365,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207874058,1.97671965,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207874310,6.96457365,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207874885,1.97671965,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207875093,6.96457365,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207875552,1.97671965,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207875769,6.96457365,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207876219,5.59358343,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207876432,6.88736132,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207879921,5.56315004,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207880126,6.88736132,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207882708,6.91779471,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207883078,7.00651405,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207893026,6.97608066,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207894039,6.85720942,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207894240,1.86935542,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207895466,1.7225637,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207895666,0.79385392,112160.0,112150.0,0.03040723]
["bitfinex","BTCUSD",1760207895895,1.7225637,112160.0,112150.0,0.03040723]
["bitfinex","BTCUSD",1760207896099,1.13385392,112160.0,112150.0,0.03040723]
["bitfinex","BTCUSD",1760207896493,1.7225637,112160.0,112150.0,0.03040723]
["bitfinex","BTCUSD",1760207896727,1.13389392,112160.0,112150.0,0.03040723]
["bitfinex","BTCUSD",1760207896913,1.7226037,112160.0,112150.0,0.01398723]
["bitfinex","BTCUSD",1760207897110,1.7226037,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207902924,0.54518414,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207903135,1.7226037,112160.0,112150.0,0.00247723]
["bitfinex","BTCUSD",1760207924976,0.54518414,112160.0,112150.0,0.01810723]
["bitfinex","BTCUSD",1760207925124,1.7226037,112160.0,112150.0,0.03029723]
["bitfinex","BTCUSD",1760207925324,1.13389392,112160.0,112150.0,0.05432723]
["bitfinex","BTCUSD",1760207926144,1.13389392,112160.0,112150.0,0.03029723]
["bitfinex","BTCUSD",1760207926350,1.7226037,112160.0,112150.0,0.03029723]
["bitfinex","BTCUSD",1760207928392,0.54518414,112160.0,112150.0,0.03029723]
["bitfinex","BTCUSD",1760207928600,1.13389392,112160.0,112150.0,0.05432723]
["bitfinex","BTCUSD",1760207929234,0.76706647,112160.0,112150.0,0.23265982]
["bitfinex","BTCUSD",1760207929438,0.58874978,112160.0,112150.0,0.23265982]
["bitfinex","BTCUSD",1760207929644,0.92874978,112160.0,112150.0,0.23265982]
["bitfinex","BTCUSD",1760207930738,0.51835669,112160.0,112150.0,0.23265982]
["bitfinex","BTCUSD",1760207931350,4e-05,112160.0,112150.0,0.23265982]
["bitfinex","BTCUSD",1760207931783,4e-05,112160.0,112150.0,0.23165982]
["bitfinex","BTCUSD",1760207931998,4e-05,112160.0,112150.0,0.36295928]
["bitfinex","BTCUSD",1760207932229,4e-05,112160.0,112150.0,0.36495928]
["bitfinex","BTCUSD",1760207932443,4e-05,112160.0,112150.0,0.36195928]
["bitfinex","BTCUSD",1760207932650,4e-05,112160.0,112150.0,0.36495928]
["bitfinex","BTCUSD",1760207932852,4e-05,112160.0,112150.0,0.36295928]
["bitfinex","BTCUSD",1760207933198,4e-05,112160.0,112150.0,0.36495928]
["bitfinex","BTCUSD",1760207933411,4e-05,112160.0,112150.0,0.36695928]
["bitfinex","BTCUSD",1760207934124,4e-05,112160.0,112150.0,0.39711118]
["bitfinex","BTCUSD",1760207935183,4e-05,112160.0,112150.0,0.31681172]
["bitfinex","BTCUSD",1760207937255,4e-05,112160.0,112150.0,1.33505102]
["bitfinex","BTCUSD",1760207937662,4e-05,112160.0,112150.0,1.41535048]
["bitfinex","BTCUSD",1760207938820,4e-05,112160.0,112150.0,1.4421628]
["bitfinex","BTCUSD",1760207939409,4e-05,112160.0,112150.0,0.85345302]
["bitfinex","BTCUSD",1760207939626,4e-05,112160.0,112150.0,1.4421628]
["bitfinex","BTCUSD",1760207940683,4e-05,112160.0,112150.0,0.85345302]
["bitfinex","BTCUSD",1760207940925,4e-05,112160.0,112150.0,0.77315356]
["bitfinex","BTCUSD",1760207941904,0.84847078,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760207942097,0.84847078,112190.0,112180.0,0.20610489]
["bitfinex","BTCUSD",1760207942347,0.84847078,112190.0,112180.0,0.23013489]
["bitfinex","BTCUSD",1760207942552,0.77684716,112190.0,112180.0,0.23013489]
["bitfinex","BTCUSD",1760207944366,0.77684716,112190.0,112180.0,0.23213489]
["bitfinex","BTCUSD",1760207944576,0.00986798,112190.0,112180.0,0.23213489]
["bitfinex","BTCUSD",1760207944781,0.58966431,112190.0,112180.0,0.23213489]
["bitfinex","BTCUSD",1760207944980,0.58966431,112190.0,112180.0,0.23313489]
["bitfinex","BTCUSD",1760207946219,0.76793331,112190.0,112180.0,0.23313489]
["bitfinex","BTCUSD",1760207947023,0.76793331,112190.0,112180.0,0.50183489]
["bitfinex","BTCUSD",1760207949616,0.58966431,112190.0,112180.0,0.50183489]
["bitfinex","BTCUSD",1760207950853,0.76793331,112190.0,112180.0,0.50183489]
["bitfinex","BTCUSD",1760207956065,1.10793331,112190.0,112180.0,0.03082]
["bitfinex","BTCUSD",1760207956266,1.1383667,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1760207957548,1.8735567,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1760207957756,1.8735567,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760207958265,0.51828489,112180.0,112170.0,0.06319796]
["bitfinex","BTCUSD",1760207958491,1.84218467,112180.0,112170.0,0.06319796]
["bitfinex","BTCUSD",1760207958673,1.84218467,112180.0,112170.0,0.07937796]
["bitfinex","BTCUSD",1760207959734,1.18023478,112180.0,112170.0,0.07937796]
["bitfinex","BTCUSD",1760207960377,1.18023478,112180.0,112170.0,0.08137796]
["bitfinex","BTCUSD",1760207961915,1.18023478,112180.0,112170.0,0.35007796]
["bitfinex","BTCUSD",1760207963721,1.18087151,112180.0,112170.0,0.35007796]
["bitfinex","BTCUSD",1760207966617,1.18087151,112180.0,112170.0,0.29938796]
["bitfinex","BTCUSD",1760207967398,1.8428214,112180.0,112170.0,0.27101796]
["bitfinex","BTCUSD",1760207967782,1.8428214,112180.0,112170.0,0.00231796]
["bitfinex","BTCUSD",1760207967988,1.86964012,112180.0,112170.0,0.00231796]
["bitfinex","BTCUSD",1760207968625,1.86964012,112180.0,112170.0,0.02954796]
["bitfinex","BTCUSD",1760207969642,1.86964012,112180.0,112170.0,0.00231796]
["bitfinex","BTCUSD",1760207974340,1.86964012,112180.0,112170.0,0.00191796]
["bitfinex","BTCUSD",1760207979892,0.57617373,112180.0,112170.0,0.00191796]
["bitfinex","BTCUSD",1760207980085,1.90007351,112180.0,112170.0,0.00191796]
["bitfinex","BTCUSD",1760207981255,1.86964012,112180.0,112170.0,0.00191796]
["bitfinex","BTCUSD",1760207981875,1.86964012,112180.0,112170.0,0.05414796]
["bitfinex","BTCUSD",1760207982287,1.20769023,112180.0,112170.0,0.02927796]
["bitfinex","BTCUSD",1760207982526,1.20769023,112180.0,112170.0,0.05414796]
["bitfinex","BTCUSD",1760207984207,1.20769023,112180.0,112170.0,0.02927796]
["bitfinex","BTCUSD",1760207984416,1.86964012,112180.0,112170.0,0.02927796]
["bitfinex","BTCUSD",1760207985661,1.86964012,112180.0,112170.0,0.05222796]
["bitfinex","BTCUSD",1760207986279,1.20769023,112180.0,112170.0,0.05222796]
["bitfinex","BTCUSD",1760207992357,1.20769023,112180.0,112170.0,0.02927796]
["bitfinex","BTCUSD",1760207993796,1.86964012,112180.0,112170.0,0.02927796]
["bitfinex","BTCUSD",1760207995571,1.20769023,112180.0,112170.0,0.02927796]
["bitfinex","BTCUSD",1760208001033,1.20769023,112180.0,112170.0,0.05222796]
["bitfinex","BTCUSD",1760208001382,1.86964012,112180.0,112170.0,0.00191796]
["bitfinex","BTCUSD",1760208007015,1.90007351,112180.0,112170.0,0.00191796]
["bitfinex","BTCUSD",1760208008666,1.86964012,112180.0,112170.0,0.00191796]
["bitfinex","BTCUSD",1760208008890,0.54574034,112180.0,112170.0,0.01762796]
["bitfinex","BTCUSD",1760208009080,1.86964012,112180.0,112170.0,0.00191796]
["bitfinex","BTCUSD",1760208012815,1.86964012,112180.0,112170.0,0.01821796]
["bitfinex","BTCUSD",1760208013434,1.86964012,112180.0,112170.0,0.05410796]
["bitfinex","BTCUSD",1760208013638,1.20769023,112180.0,112170.0,0.05410796]
["bitfinex","BTCUSD",1760208013849,1.86964012,112180.0,112170.0,0.02954796]
["bitfinex","BTCUSD",1760208016109,1.86964012,112180.0,112170.0,0.05410796]
["bitfinex","BTCUSD",1760208017005,0.66258662,112180.0,112170.0,0.25023882]
["bitfinex","BTCUSD",1760208017228,0.66258662,112180.0,112170.0,0.23240875]
["bitfinex","BTCUSD",1760208019627,0.58885541,112180.0,112170.0,0.23240875]
["bitfinex","BTCUSD",1760208020678,0.7671403,112180.0,112170.0,0.23240875]
["bitfinex","BTCUSD",1760208020877,0.00063673,112180.0,112170.0,0.23240875]
["bitfinex","BTCUSD",1760208021116,0.58885541,112180.0,112170.0,0.23240875]
["bitfinex","BTCUSD",1760208021319,0.58885541,112180.0,112170.0,0.50110875]
["bitfinex","BTCUSD",1760208021529,0.7671403,112180.0,112170.0,0.32280796]
["bitfinex","BTCUSD",1760208021811,0.17892162,112180.0,112170.0,0.32280796]
["bitfinex","BTCUSD",1760208022228,0.7671403,112180.0,112170.0,0.32280796]
["bitfinex","BTCUSD",1760208030062,0.17892162,112180.0,112170.0,0.32280796]
["bitfinex","BTCUSD",1760208030266,0.7671403,112180.0,112170.0,0.32280796]
["bitfinex","BTCUSD",1760208031356,0.52063276,112180.0,112170.0,0.32280796]
["bitfinex","BTCUSD",1760208031501,0.69891765,112180.0,112170.0,0.32280796]
["bitfinex","BTCUSD",1760208032949,0.17828489,112180.0,112170.0,0.32280796]
["bitfinex","BTCUSD",1760208033193,0.76650357,112180.0,112170.0,0.32280796]
["bitfinex","BTCUSD",1760208033687,0.17828489,112180.0,112170.0,0.32280796]
["bitfinex","BTCUSD",1760208033900,0.17828489,112180.0,112170.0,0.50110875]
["bitfinex","BTCUSD",1760208034104,0.1782706,112190.0,112170.0,0.50110875]
["bitfinex","BTCUSD",1760208034260,0.5182706,112190.0,112180.0,0.03589]
["bitfinex","BTCUSD",1760208034604,1.10706866,112190.0,112180.0,0.05219]
["bitfinex","BTCUSD",1760208035161,0.51884998,112190.0,112180.0,0.05219]
["bitfinex","BTCUSD",1760208035584,0.51884998,112190.0,112180.0,0.05419]
["bitfinex","BTCUSD",1760208037263,0.92879806,112190.0,112180.0,0.05419]
["bitfinex","BTCUSD",1760208037568,0.92879806,112190.0,112180.0,0.23347489]
["bitfinex","BTCUSD",1760208038570,0.34057938,112190.0,112180.0,0.23347489]
["bitfinex","BTCUSD",1760208038802,0.92879806,112190.0,112180.0,0.23347489]
["bitfinex","BTCUSD",1760208039180,0.92879806,112190.0,112180.0,0.50217489]
["bitfinex","BTCUSD",1760208039720,0.34057938,112190.0,112180.0,0.23347489]
["bitfinex","BTCUSD",1760208040325,0.00057938,112190.0,112180.0,0.26362679]
["bitfinex","BTCUSD",1760208040565,0.58821868,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760208040769,0.27663539,112230.0,112210.0,0.23094723]
["bitfinex","BTCUSD",1760208040993,0.58982909,112230.0,112220.0,0.03705]
["bitfinex","BTCUSD",1760208041192,1.10905861,112230.0,112220.0,0.05271]
["bitfinex","BTCUSD",1760208041593,0.76905861,112230.0,112220.0,0.05271]
["bitfinex","BTCUSD",1760208041816,0.76914848,112230.0,112220.0,0.05271]
["bitfinex","BTCUSD",1760208042203,0.5209298,112230.0,112220.0,0.05271]
["bitfinex","BTCUSD",1760208042415,1.10914848,112230.0,112220.0,0.05271]
["bitfinex","BTCUSD",1760208043706,1.10914848,112230.0,112220.0,0.05371]
["bitfinex","BTCUSD",1760208043910,1.10914848,112230.0,112220.0,0.05571]
["bitfinex","BTCUSD",1760208059106,1.10914848,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1760208059332,1.13958187,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1760208059612,1.10914848,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1760208060048,1.10914848,112230.0,112220.0,0.01852]
["bitfinex","BTCUSD",1760208060250,1.10914848,112230.0,112220.0,0.01652]
["bitfinex","BTCUSD",1760208060465,1.10914848,112230.0,112220.0,0.05321]
["bitfinex","BTCUSD",1760208060679,1.10914848,112230.0,112220.0,0.05521]
["bitfinex","BTCUSD",1760208060904,1.10914848,112230.0,112220.0,0.05421]
["bitfinex","BTCUSD",1760208061108,1.10870519,112230.0,112220.0,0.05421]
["bitfinex","BTCUSD",1760208061464,1.10870519,112230.0,112220.0,0.02956]
["bitfinex","BTCUSD",1760208063823,0.52048651,112230.0,112220.0,0.05421]
["bitfinex","BTCUSD",1760208064233,1.10870519,112230.0,112220.0,0.05421]
["bitfinex","BTCUSD",1760208068271,1.10870519,112230.0,112220.0,0.02956]
["bitfinex","BTCUSD",1760208073564,1.10870519,112230.0,112220.0,0.0545]
["bitfinex","BTCUSD",1760208073775,1.10870519,112230.0,112220.0,0.02956]
["bitfinex","BTCUSD",1760208074403,1.10870519,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208075630,1.05823538,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208077127,1.05823538,112230.0,112220.0,0.01823]
["bitfinex","BTCUSD",1760208077734,1.05823538,112230.0,112220.0,0.05518]
["bitfinex","BTCUSD",1760208079498,1.79271688,112230.0,112220.0,0.05518]
["bitfinex","BTCUSD",1760208080780,1.50090565,112230.0,112220.0,0.05518]
["bitfinex","BTCUSD",1760208081397,1.52771112,112230.0,112220.0,0.05518]
["bitfinex","BTCUSD",1760208085575,1.86771112,112230.0,112220.0,0.05518]
["bitfinex","BTCUSD",1760208086510,1.86771112,112230.0,112220.0,0.03024]
["bitfinex","BTCUSD",1760208087822,1.86771112,112230.0,112220.0,0.05518]
["bitfinex","BTCUSD",1760208091216,1.86771112,112230.0,112220.0,0.03024]
["bitfinex","BTCUSD",1760208094617,1.86771112,112230.0,112220.0,0.01401]
["bitfinex","BTCUSD",1760208095346,1.86771112,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208097575,1.86771112,112230.0,112220.0,0.05518]
["bitfinex","BTCUSD",1760208097780,1.86771112,112230.0,112220.0,0.03024]
["bitfinex","BTCUSD",1760208099030,1.86771112,112230.0,112220.0,0.05518]
["bitfinex","BTCUSD",1760208099196,1.86771112,112230.0,112220.0,0.03024]
["bitfinex","BTCUSD",1760208102260,1.84771112,112230.0,112220.0,0.03024]
["bitfinex","BTCUSD",1760208103923,1.84771112,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208106388,1.84771112,112230.0,112220.0,0.01757]
["bitfinex","BTCUSD",1760208106606,1.84771112,112230.0,112220.0,0.05364]
["bitfinex","BTCUSD",1760208123275,1.84771112,112230.0,112220.0,0.02895]
["bitfinex","BTCUSD",1760208123798,1.84771112,112230.0,112220.0,0.05364]
["bitfinex","BTCUSD",1760208124016,1.84771112,112230.0,112220.0,0.02895]
["bitfinex","BTCUSD",1760208131321,1.84771112,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208131530,1.90594153,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208131731,1.87814451,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208132113,1.84771112,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208135371,1.87814451,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208141210,2.62821394,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208141624,1.23234184,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208141832,1.1436225,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760208142032,0.17825311,112200.0,112190.0,0.13501362]
["bitfinex","BTCUSD",1760208142237,0.76643128,112200.0,112190.0,0.13501362]
["bitfinex","BTCUSD",1760208142462,0.76643128,112200.0,112190.0,0.07917]
["bitfinex","BTCUSD",1760208142920,0.79324185,112200.0,112190.0,0.07917]
["bitfinex","BTCUSD",1760208143278,1.16367524,112200.0,112190.0,0.05493]
["bitfinex","BTCUSD",1760208143477,1.16367524,112200.0,112190.0,0.05593]
["bitfinex","BTCUSD",1760208143725,0.57549707,112200.0,112190.0,0.05593]
["bitfinex","BTCUSD",1760208143884,1.13324185,112200.0,112190.0,0.05593]
["bitfinex","BTCUSD",1760208144507,1.13324185,112200.0,112190.0,0.08217]
["bitfinex","BTCUSD",1760208147981,1.13324185,112200.0,112190.0,0.08486215]
["bitfinex","BTCUSD",1760208148729,1.13324185,112200.0,112190.0,0.06062215]
["bitfinex","BTCUSD",1760208149919,1.13324185,112200.0,112190.0,0.08486215]
["bitfinex","BTCUSD",1760208150359,1.13324185,112200.0,112190.0,0.05810215]
["bitfinex","BTCUSD",1760208154421,0.54506368,112200.0,112190.0,0.05810215]
["bitfinex","BTCUSD",1760208154632,1.13324185,112200.0,112190.0,0.05810215]
["bitfinex","BTCUSD",1760208164085,0.91592474,112200.0,112190.0,0.05810215]
["bitfinex","BTCUSD",1760208164453,0.94273691,112200.0,112190.0,0.05810215]
["bitfinex","BTCUSD",1760208164753,1.12099002,112200.0,112190.0,0.05810215]
["bitfinex","BTCUSD",1760208166019,0.02681217,112200.0,112190.0,0.25419805]
["bitfinex","BTCUSD",1760208166246,0.17825311,112200.0,112190.0,0.05810215]
["bitfinex","BTCUSD",1760208166599,0.17825311,112200.0,112190.0,0.23637115]
["bitfinex","BTCUSD",1760208171345,0.7461087,112210.0,112190.0,0.23637115]
["bitfinex","BTCUSD",1760208171543,1.0861087,112210.0,112200.0,0.01146]
["bitfinex","BTCUSD",1760208171876,1.0861087,112210.0,112200.0,0.05267]
["bitfinex","BTCUSD",1760208174105,0.17823723,112210.0,112200.0,0.24874842]
["bitfinex","BTCUSD",1760208174317,0.80214528,112220.0,112200.0,0.23092311]
["bitfinex","BTCUSD",1760208174487,0.77533672,112220.0,112210.0,0.03626]
["bitfinex","BTCUSD",1760208174682,1.11533672,112220.0,112210.0,0.05267]
["bitfinex","BTCUSD",1760208177040,1.11533672,112220.0,112210.0,0.05567]
["bitfinex","BTCUSD",1760208177974,1.14214453,112220.0,112210.0,0.05567]
["bitfinex","BTCUSD",1760208182651,1.14214453,112220.0,112210.0,0.05720338]
["bitfinex","BTCUSD",1760208189567,1.14214453,112220.0,112210.0,0.03240338]
["bitfinex","BTCUSD",1760208190283,1.14214453,112220.0,112210.0,0.05720338]
["bitfinex","BTCUSD",1760208191028,1.14214453,112220.0,112210.0,0.03240338]
["bitfinex","BTCUSD",1760208191449,1.14214453,112220.0,112210.0,0.05643338]
["bitfinex","BTCUSD",1760208193165,1.14214453,112220.0,112210.0,0.03240338]
["bitfinex","BTCUSD",1760208193784,1.14214453,112220.0,112210.0,0.01599338]
["bitfinex","BTCUSD",1760208193986,1.28909428,112220.0,112210.0,0.00453338]
["bitfinex","BTCUSD",1760208194748,1.20037494,112220.0,112210.0,0.00253338]
["bitfinex","BTCUSD",1760208194922,1.17257792,112220.0,112210.0,0.00253338]
["bitfinex","BTCUSD",1760208195214,1.17257792,112220.0,112210.0,0.00153338]
["bitfinex","BTCUSD",1760208196277,1.17257792,112220.0,112210.0,0.00253338]
["bitfinex","BTCUSD",1760208196397,1.17257792,112220.0,112210.0,0.00153338]
["bitfinex","BTCUSD",1760208196604,1.17257792,112220.0,112210.0,0.00253338]
["bitfinex","BTCUSD",1760208203569,1.90780797,112220.0,112210.0,0.00253338]
["bitfinex","BTCUSD",1760208206039,0.518269,112190.0,112180.0,0.03541]
["bitfinex","BTCUSD",1760208206248,1.17997311,112190.0,112180.0,0.03541]
["bitfinex","BTCUSD",1760208206427,1.17997311,112190.0,112180.0,0.05159]
["bitfinex","BTCUSD",1760208207077,1.17997311,112190.0,112180.0,0.02756]
["bitfinex","BTCUSD",1760208207270,1.17997311,112190.0,112180.0,0.02964987]
["bitfinex","BTCUSD",1760208207776,1.2104065,112190.0,112180.0,0.02964987]
["bitfinex","BTCUSD",1760208207976,1.2104065,112190.0,112180.0,0.03064987]
["bitfinex","BTCUSD",1760208210093,1.2104065,112190.0,112180.0,0.05467987]
["bitfinex","BTCUSD",1760208211688,1.2104065,112190.0,112180.0,0.05641798]
["bitfinex","BTCUSD",1760208212998,1.17997311,112190.0,112180.0,0.05641798]
["bitfinex","BTCUSD",1760208221350,0.518269,112190.0,112180.0,0.05641798]
["bitfinex","BTCUSD",1760208221489,0.518269,112190.0,112180.0,0.23470287]
["bitfinex","BTCUSD",1760208221687,0.518269,112190.0,112180.0,0.05641798]
["bitfinex","BTCUSD",1760208224101,1.17997311,112190.0,112180.0,0.05641798]
["bitfinex","BTCUSD",1760208226253,1.17997311,112190.0,112180.0,0.05647204]
["bitfinex","BTCUSD",1760208226670,0.518269,112190.0,112180.0,0.05647204]
["bitfinex","BTCUSD",1760208229541,1.17997311,112190.0,112180.0,0.05647204]
["bitfinex","BTCUSD",1760208233138,1.17997311,112190.0,112180.0,0.03244204]
["bitfinex","BTCUSD",1760208233338,1.21134999,112190.0,112180.0,0.03244204]
["bitfinex","BTCUSD",1760208234994,1.17997311,112190.0,112180.0,0.05728204]
["bitfinex","BTCUSD",1760208239924,0.518269,112190.0,112180.0,0.05728204]
["bitfinex","BTCUSD",1760208240131,1.17997311,112190.0,112180.0,0.05728204]
["bitfinex","BTCUSD",1760208241063,0.518269,112190.0,112180.0,0.23556693]
["bitfinex","BTCUSD",1760208242199,1.17997311,112190.0,112180.0,0.23556693]
["bitfinex","BTCUSD",1760208244051,1.17997311,112190.0,112180.0,0.50426693]
["bitfinex","BTCUSD",1760208246874,0.34,112190.0,112180.0,0.50426693]
["bitfinex","BTCUSD",1760208247084,0.518269,112190.0,112180.0,0.50426693]
["bitfinex","BTCUSD",1760208248035,0.518269,112190.0,112180.0,0.32598204]
["bitfinex","BTCUSD",1760208248235,1.17997311,112190.0,112180.0,0.32598204]
["bitfinex","BTCUSD",1760208248739,0.518269,112190.0,112180.0,0.32598204]
["bitfinex","BTCUSD",1760208249823,0.518269,112190.0,112180.0,0.05728204]
["bitfinex","BTCUSD",1760208250053,0.518269,112190.0,112180.0,0.23556693]
["bitfinex","BTCUSD",1760208250926,0.518269,112190.0,112180.0,0.05728204]
["bitfinex","BTCUSD",1760208252125,1.17997311,112190.0,112180.0,0.05728204]
["bitfinex","BTCUSD",1760208256914,1.17997311,112190.0,112180.0,0.03244204]
["bitfinex","BTCUSD",1760208257125,1.21124313,112190.0,112180.0,0.03244204]
["bitfinex","BTCUSD",1760208257648,0.98874641,112190.0,112180.0,0.03244204]
["bitfinex","BTCUSD",1760208257855,0.87124313,112190.0,112180.0,0.03244204]
["bitfinex","BTCUSD",1760208262061,0.89805782,112190.0,112180.0,0.03244204]
["bitfinex","BTCUSD",1760208262266,0.8667878,112190.0,112180.0,0.03244204]
["bitfinex","BTCUSD",1760208264199,0.89805782,112190.0,112180.0,0.00488204]
["bitfinex","BTCUSD",1760208264403,1.23805782,112190.0,112180.0,0.00488204]
["bitfinex","BTCUSD",1760208265017,1.23805782,112190.0,112180.0,0.00388204]
["bitfinex","BTCUSD",1760208265225,1.23805782,112190.0,112180.0,0.00188204]
["bitfinex","BTCUSD",1760208265643,1.16475562,112190.0,112180.0,0.00388204]
["bitfinex","BTCUSD",1760208265827,1.16475562,112190.0,112180.0,0.00188204]
["bitfinex","BTCUSD",1760208266562,1.16475562,112190.0,112180.0,0.00288204]
["bitfinex","BTCUSD",1760208276220,0.57635371,112190.0,112180.0,0.00288204]
["bitfinex","BTCUSD",1760208276424,1.16475562,112190.0,112180.0,0.00288204]
["bitfinex","BTCUSD",1760208279782,0.57635371,112190.0,112180.0,0.00288204]
["bitfinex","BTCUSD",1760208280004,1.16475562,112190.0,112180.0,0.00288204]
["bitfinex","BTCUSD",1760208280842,1.1334856,112190.0,112180.0,0.00288204]
["bitfinex","BTCUSD",1760208286903,1.1249574,112190.0,112180.0,0.00288204]
["bitfinex","BTCUSD",1760208287613,1.1249574,112190.0,112180.0,0.03105204]
["bitfinex","BTCUSD",1760208289859,0.53655549,112190.0,112180.0,0.03105204]
["bitfinex","BTCUSD",1760208290067,1.1249574,112190.0,112180.0,0.03105204]
["bitfinex","BTCUSD",1760208290268,0.53655549,112190.0,112180.0,0.05474204]
["bitfinex","BTCUSD",1760208291128,0.53655549,112190.0,112180.0,0.05374204]
["bitfinex","BTCUSD",1760208291331,0.53655549,112190.0,112180.0,0.05574204]
["bitfinex","BTCUSD",1760208291736,0.53655549,112190.0,112180.0,0.05374204]
["bitfinex","BTCUSD",1760208292162,0.53655549,112190.0,112180.0,0.05574204]
["bitfinex","BTCUSD",1760208292359,0.53655549,112190.0,112180.0,0.05674204]
["bitfinex","BTCUSD",1760208293335,1.1249574,112190.0,112180.0,0.05674204]
["bitfinex","BTCUSD",1760208299370,1.1249574,112190.0,112180.0,0.03305204]
["bitfinex","BTCUSD",1760208300847,1.1249574,112190.0,112180.0,0.05674204]
["bitfinex","BTCUSD",1760208301468,1.1249574,112190.0,112180.0,0.03305204]
["bitfinex","BTCUSD",1760208303498,1.1249574,112190.0,112180.0,0.05674204]
["bitfinex","BTCUSD",1760208303641,0.20508369,112190.0,112180.0,0.05674204]
["bitfinex","BTCUSD",1760208303844,0.178269,112190.0,112180.0,0.07457052]
["bitfinex","BTCUSD",1760208304251,0.178269,112190.0,112180.0,0.25285541]
["bitfinex","BTCUSD",1760208304446,0.17825311,112200.0,112180.0,0.23502693]
["bitfinex","BTCUSD",1760208304677,0.17825311,112200.0,112190.0,0.03616]
["bitfinex","BTCUSD",1760208304879,0.17825311,112200.0,112190.0,0.0539869]
["bitfinex","BTCUSD",1760208305086,0.17825311,112200.0,112190.0,0.0696869]
["bitfinex","BTCUSD",1760208305475,0.17825311,112200.0,112190.0,0.24800996]
["bitfinex","BTCUSD",1760208305677,0.21397441,112210.0,112190.0,0.23018306]
["bitfinex","BTCUSD",1760208305878,0.18716271,112210.0,112200.0,0.05398531]
["bitfinex","BTCUSD",1760208306085,0.18716271,112210.0,112200.0,0.24793842]
["bitfinex","BTCUSD",1760208306344,0.21492171,112220.0,112200.0,0.23011311]
["bitfinex","BTCUSD",1760208306488,0.21492171,112220.0,112210.0,0.01247]
["bitfinex","BTCUSD",1760208306689,0.21492171,112220.0,112210.0,0.03616]
["bitfinex","BTCUSD",1760208306916,0.18811275,112220.0,112210.0,0.02817]
["bitfinex","BTCUSD",1760208307080,0.17823723,112210.0,112200.0,0.01252406]
["bitfinex","BTCUSD",1760208307282,0.76663914,112210.0,112200.0,0.02822406]
["bitfinex","BTCUSD",1760208307705,0.76663914,112210.0,112200.0,0.05191406]
["bitfinex","BTCUSD",1760208308115,0.17823723,112210.0,112200.0,0.05191406]
["bitfinex","BTCUSD",1760208308514,0.17823723,112210.0,112200.0,0.05391406]
["bitfinex","BTCUSD",1760208309494,0.17823723,112210.0,112200.0,0.05491406]
["bitfinex","BTCUSD",1760208310084,0.17823723,112210.0,112200.0,0.03122406]
["bitfinex","BTCUSD",1760208310285,0.17823723,112210.0,112200.0,0.05491406]
["bitfinex","BTCUSD",1760208312989,0.76663914,112210.0,112200.0,0.05491406]
["bitfinex","BTCUSD",1760208313186,0.76663914,112210.0,112200.0,0.03122406]
["bitfinex","BTCUSD",1760208313578,0.76663914,112210.0,112200.0,0.05448406]
["bitfinex","BTCUSD",1760208315628,0.17823723,112210.0,112200.0,0.05506334]
["bitfinex","BTCUSD",1760208315832,0.76663914,112210.0,112200.0,0.05506334]
["bitfinex","BTCUSD",1760208324521,0.79819733,112210.0,112200.0,0.00363334]
["bitfinex","BTCUSD",1760208324754,0.82500922,112210.0,112200.0,0.00363334]
["bitfinex","BTCUSD",1760208325407,0.82500922,112210.0,112200.0,0.00163334]
["bitfinex","BTCUSD",1760208325626,0.82500922,112210.0,112200.0,0.00263334]
["bitfinex","BTCUSD",1760208325834,0.23660731,112210.0,112200.0,0.00263334]
["bitfinex","BTCUSD",1760208326052,0.82500922,112210.0,112200.0,0.00263334]
["bitfinex","BTCUSD",1760208327538,0.89825731,112210.0,112200.0,0.00263334]
["bitfinex","BTCUSD",1760208328110,0.89825731,112210.0,112200.0,0.01839334]
["bitfinex","BTCUSD",1760208330049,0.89825731,112210.0,112200.0,0.00263334]
["bitfinex","BTCUSD",1760208331019,0.89825731,112210.0,112200.0,0.01839334]
["bitfinex","BTCUSD",1760208331219,0.89825731,112210.0,112200.0,0.00263334]
["bitfinex","BTCUSD",1760208332567,0.89825731,112210.0,112200.0,0.01839334]
["bitfinex","BTCUSD",1760208333199,0.89825731,112210.0,112200.0,0.00263334]
["bitfinex","BTCUSD",1760208340067,0.86567104,112210.0,112200.0,0.00263334]
["bitfinex","BTCUSD",1760208340271,0.86567104,112210.0,112200.0,0.01839334]
["bitfinex","BTCUSD",1760208341145,0.20402104,112210.0,112200.0,0.05294334]
["bitfinex","BTCUSD",1760208341354,0.86567104,112210.0,112200.0,0.05294334]
["bitfinex","BTCUSD",1760208341729,0.17823723,112210.0,112200.0,0.05294334]
["bitfinex","BTCUSD",1760208341907,0.17823723,112210.0,112200.0,0.23119645]
["bitfinex","BTCUSD",1760208342116,0.17823723,112210.0,112200.0,0.05294334]
["bitfinex","BTCUSD",1760208342612,0.20599248,112220.0,112200.0,0.24902176]
["bitfinex","BTCUSD",1760208342819,0.20599248,112220.0,112210.0,0.0122]
["bitfinex","BTCUSD",1760208343028,0.86764248,112220.0,112210.0,0.03587]
["bitfinex","BTCUSD",1760208343281,0.84083323,112220.0,112210.0,0.05142]
["bitfinex","BTCUSD",1760208344109,0.84083323,112220.0,112210.0,0.05147406]
["bitfinex","BTCUSD",1760208344530,0.84083323,112220.0,112210.0,0.05447406]
["bitfinex","BTCUSD",1760208344954,0.17918323,112220.0,112210.0,0.05447406]
["bitfinex","BTCUSD",1760208345169,0.84083323,112220.0,112210.0,0.05447406]
["bitfinex","BTCUSD",1760208350250,0.17918323,112220.0,112210.0,0.05447406]
["bitfinex","BTCUSD",1760208350446,0.84083323,112220.0,112210.0,0.05447406]
["bitfinex","BTCUSD",1760208352128,0.17918323,112220.0,112210.0,0.05447406]
["bitfinex","BTCUSD",1760208352304,0.84083323,112220.0,112210.0,0.05447406]
["bitfinex","BTCUSD",1760208357505,0.84083323,112220.0,112210.0,0.03080406]
["bitfinex","BTCUSD",1760208360531,0.84083323,112220.0,112210.0,0.03067338]
["bitfinex","BTCUSD",1760208361660,0.86965302,112220.0,112210.0,0.00305406]
["bitfinex","BTCUSD",1760208362082,0.89646227,112220.0,112210.0,0.00305406]
["bitfinex","BTCUSD",1760208362568,0.89646227,112220.0,112210.0,0.00205406]
["bitfinex","BTCUSD",1760208362785,0.89646227,112220.0,112210.0,5.406e-05]
["bitfinex","BTCUSD",1760208362990,0.89646227,112220.0,112210.0,0.00105406]
["bitfinex","BTCUSD",1760208363778,1.23646227,112220.0,112210.0,0.00105406]
["bitfinex","BTCUSD",1760208364461,1.23639302,112220.0,112210.0,0.00105406]
["bitfinex","BTCUSD",1760208371272,0.99373925,112220.0,112210.0,0.00105406]
["bitfinex","BTCUSD",1760208371463,1.23550807,112220.0,112210.0,0.00105406]
["bitfinex","BTCUSD",1760208382170,0.57385807,112220.0,112210.0,0.00105406]
["bitfinex","BTCUSD",1760208382380,1.23550807,112220.0,112210.0,0.00105406]
["bitfinex","BTCUSD",1760208382590,1.23554807,112220.0,112210.0,0.00105406]
["bitfinex","BTCUSD",1760208389462,1.16194347,112220.0,112210.0,0.00105406]
["bitfinex","BTCUSD",1760208395941,1.16194347,112220.0,112210.0,0.0003549]
["bitfinex","BTCUSD",1760208398979,1.19004488,112220.0,112210.0,0.0003549]
["bitfinex","BTCUSD",1760208399398,1.16194347,112220.0,112210.0,0.0003549]
["bitfinex","BTCUSD",1760208407352,1.13312368,112220.0,112210.0,0.0003549]
["bitfinex","BTCUSD",1760208411445,1.21604832,112220.0,112210.0,0.0003549]
["bitfinex","BTCUSD",1760208412740,1.13312368,112220.0,112210.0,0.0003549]
["bitfinex","BTCUSD",1760208414209,2.98805003,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760208414436,3.04497123,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760208415046,3.07178686,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760208415254,1.9844154,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760208415644,3.1605062,112210.0,112200.0,0.00157928]
["bitfinex","BTCUSD",1760208416066,3.1605062,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760208417009,0.178269,112190.0,112180.0,8.987e-05]
["bitfinex","BTCUSD",1760208417227,1.1632356,112190.0,112180.0,8.987e-05]
["bitfinex","BTCUSD",1760208417437,1.1632356,112190.0,112180.0,0.00220303]
["bitfinex","BTCUSD",1760208417646,1.19005377,112190.0,112180.0,0.00220303]
["bitfinex","BTCUSD",1760208418462,1.19005377,112190.0,112180.0,0.00320303]
["bitfinex","BTCUSD",1760208418670,1.2367528,112190.0,112180.0,0.00220303]
["bitfinex","BTCUSD",1760208418873,1.2367528,112190.0,112180.0,0.00320303]
["bitfinex","BTCUSD",1760208421009,6.2246068,112190.0,112180.0,0.00320303]
["bitfinex","BTCUSD",1760208421216,6.2246068,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760208422347,6.2246068,112190.0,112150.0,0.07162362]
["bitfinex","BTCUSD",1760208422348,0.17831669,112160.0,112150.0,0.07162362]
["bitfinex","BTCUSD",1760208422553,0.79514854,112160.0,112150.0,0.07167402]
["bitfinex","BTCUSD",1760208422757,0.79514854,112160.0,112150.0,5.04e-05]
["bitfinex","BTCUSD",1760208423112,0.82197184,112160.0,112150.0,5.04e-05]
["bitfinex","BTCUSD",1760208423900,0.83084455,112160.0,112150.0,5.04e-05]
["bitfinex","BTCUSD",1760208424049,0.83084455,112160.0,112150.0,0.0020504]
["bitfinex","BTCUSD",1760208425659,0.84269885,112160.0,112150.0,0.0020504]
["bitfinex","BTCUSD",1760208425859,1.77074425,112160.0,112150.0,0.0020504]
["bitfinex","BTCUSD",1760208426893,1.77074425,112160.0,112150.0,5.04e-05]
["bitfinex","BTCUSD",1760208427260,1.77074425,112160.0,112150.0,0.0010504]
["bitfinex","BTCUSD",1760208428044,1.75888995,112160.0,112150.0,0.00278921]
["bitfinex","BTCUSD",1760208428451,0.58279915,112160.0,112150.0,0.00278921]
["bitfinex","BTCUSD",1760208428654,1.75888995,112160.0,112150.0,0.00278921]
["bitfinex","BTCUSD",1760208432250,1.75888995,112160.0,112150.0,0.0022881]
["bitfinex","BTCUSD",1760208432459,6.74674395,112160.0,112150.0,0.0022881]
["bitfinex","BTCUSD",1760208432666,6.83546329,112160.0,112150.0,0.0022881]
["bitfinex","BTCUSD",1760208441859,6.7152474,112160.0,112150.0,0.0022881]
["bitfinex","BTCUSD",1760208446622,6.74160782,112160.0,112150.0,0.0022881]
["bitfinex","BTCUSD",1760208447073,6.76078784,112160.0,112150.0,0.0022881]
["bitfinex","BTCUSD",1760208447534,0.34,112130.0,112120.0,0.0385]
["bitfinex","BTCUSD",1760208447773,1.10640979,112130.0,112120.0,0.03900457]
["bitfinex","BTCUSD",1760208448141,1.10640979,112130.0,112120.0,0.05451457]
["bitfinex","BTCUSD",1760208448804,1.10640979,112130.0,112120.0,0.05551457]
["bitfinex","BTCUSD",1760208449585,1.18093704,112130.0,112120.0,0.05551457]
["bitfinex","BTCUSD",1760208449789,1.18093704,112130.0,112120.0,0.05751457]
["bitfinex","BTCUSD",1760208451019,1.18093704,112130.0,112120.0,0.04617457]
["bitfinex","BTCUSD",1760208452319,0.51836439,112130.0,112120.0,0.05834457]
["bitfinex","BTCUSD",1760208452481,1.18093704,112130.0,112120.0,0.08223457]
["bitfinex","BTCUSD",1760208452696,1.18093704,112130.0,112120.0,0.05834457]
["bitfinex","BTCUSD",1760208453294,1.18093704,112130.0,112120.0,0.06008407]
["bitfinex","BTCUSD",1760208454935,1.18093704,112130.0,112120.0,0.08397407]
["bitfinex","BTCUSD",1760208457783,1.18093704,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208460990,0.51836439,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208461184,1.18093704,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208469936,0.51836439,112130.0,112120.0,0.0750521]
["bitfinex","BTCUSD",1760208470545,1.18093704,112130.0,112120.0,0.0750521]
["bitfinex","BTCUSD",1760208471319,1.18093704,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208472092,0.84093704,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208472854,0.17836439,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208473060,0.84093704,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208478518,0.17836439,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208478677,0.84093704,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208505456,0.17836439,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208505662,0.84093704,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208511466,0.17836439,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208515562,0.76713406,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208516616,0.17836439,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208525331,0.76713406,112130.0,112120.0,0.05721407]
["bitfinex","BTCUSD",1760208526178,0.76713406,112130.0,112120.0,0.32591407]
["bitfinex","BTCUSD",1760208529016,0.17836439,112130.0,112120.0,0.32591407]
["bitfinex","BTCUSD",1760208537521,0.18820215,112160.0,112140.0,0.17834702]
["bitfinex","BTCUSD",1760208537765,0.18820215,112160.0,112150.0,0.05224]
["bitfinex","BTCUSD",1760208538408,0.17927159,112160.0,112150.0,0.23057259]
["bitfinex","BTCUSD",1760208539247,0.17927159,112160.0,112150.0,0.23257259]
["bitfinex","BTCUSD",1760208539453,0.17927159,112160.0,112150.0,0.23057259]
["bitfinex","BTCUSD",1760208540102,0.17927159,112160.0,112150.0,0.23157259]
["bitfinex","BTCUSD",1760208540317,0.0009549,112160.0,112150.0,0.23157259]
["bitfinex","BTCUSD",1760208540947,0.0009549,112160.0,112150.0,0.23357259]
["bitfinex","BTCUSD",1760208541613,0.17927159,112160.0,112150.0,0.23357259]
["bitfinex","BTCUSD",1760208543950,0.17927159,112160.0,112150.0,0.50227259]
["bitfinex","BTCUSD",1760208549760,0.0009549,112160.0,112150.0,0.50227259]
["bitfinex","BTCUSD",1760208554149,0.17927159,112160.0,112150.0,0.50227259]
["bitfinex","BTCUSD",1760208557331,0.14024721,112170.0,112150.0,0.50227259]
["bitfinex","BTCUSD",1760208557534,0.17831669,112160.0,112150.0,0.47786259]
["bitfinex","BTCUSD",1760208557753,0.14024721,112170.0,112150.0,0.47786259]
["bitfinex","BTCUSD",1760208557985,0.14024721,112170.0,112160.0,0.01141]
["bitfinex","BTCUSD",1760208558288,0.14024721,112170.0,112160.0,0.05047]
["bitfinex","BTCUSD",1760208560134,0.14024721,112170.0,112160.0,0.05147]
["bitfinex","BTCUSD",1760208560342,0.14024721,112170.0,112160.0,0.05247]
["bitfinex","BTCUSD",1760208563631,0.14082674,112170.0,112160.0,0.05247]
["bitfinex","BTCUSD",1760208564446,0.14082674,112170.0,112160.0,0.23078669]
["bitfinex","BTCUSD",1760208564812,0.17888032,112170.0,112160.0,0.23078669]
["bitfinex","BTCUSD",1760208564985,0.00057953,112170.0,112160.0,0.23078669]
["bitfinex","BTCUSD",1760208565284,0.17888032,112170.0,112160.0,0.23078669]
["bitfinex","BTCUSD",1760208565946,0.17888032,112170.0,112160.0,0.05247]
["bitfinex","BTCUSD",1760208567118,0.17888032,112170.0,112160.0,0.23078669]
["bitfinex","BTCUSD",1760208570755,0.17888032,112170.0,112160.0,0.32117]
["bitfinex","BTCUSD",1760208570981,0.76764999,112170.0,112160.0,0.32117]
["bitfinex","BTCUSD",1760208572306,0.76764999,112170.0,112160.0,0.49948669]
["bitfinex","BTCUSD",1760208572509,0.17888032,112170.0,112160.0,0.49948669]
["bitfinex","BTCUSD",1760208573469,0.84075301,112170.0,112160.0,0.49948669]
["bitfinex","BTCUSD",1760208575162,0.84075301,112170.0,112160.0,0.32117]
["bitfinex","BTCUSD",1760208578259,1.5026257,112170.0,112160.0,0.32117]
["bitfinex","BTCUSD",1760208578677,0.84075301,112170.0,112160.0,0.32117]
["bitfinex","BTCUSD",1760208582553,0.84075301,112170.0,112160.0,0.05247]
["bitfinex","BTCUSD",1760208585039,0.84075301,112170.0,112160.0,0.23078669]
["bitfinex","BTCUSD",1760208590184,0.84075301,112170.0,112160.0,0.05247]
["bitfinex","BTCUSD",1760208592839,0.17888032,112170.0,112160.0,0.05247]
["bitfinex","BTCUSD",1760208593040,0.84075301,112170.0,112160.0,0.05247]
["bitfinex","BTCUSD",1760208597144,0.17888032,112170.0,112160.0,0.23078669]
["bitfinex","BTCUSD",1760208597741,0.84075301,112170.0,112160.0,0.23078669]
["bitfinex","BTCUSD",1760208599167,0.17888032,112170.0,112160.0,0.23078669]
["bitfinex","BTCUSD",1760208600281,0.00057953,112170.0,112160.0,1.16135938]
["bitfinex","BTCUSD",1760208600512,0.00057953,112170.0,112160.0,0.49948669]
["bitfinex","BTCUSD",1760208601794,0.00057953,112170.0,112160.0,1.19151128]
["bitfinex","BTCUSD",1760208610216,0.00057953,112170.0,112160.0,0.52963859]
["bitfinex","BTCUSD",1760208610622,0.00057953,112170.0,112160.0,1.19151128]
["bitfinex","BTCUSD",1760208612951,0.00057953,112170.0,112160.0,0.52963859]
["bitfinex","BTCUSD",1760208613251,0.00057953,112170.0,112160.0,1.19151128]
["bitfinex","BTCUSD",1760208628710,0.00057953,112170.0,112160.0,1.21832573]
["bitfinex","BTCUSD",1760208629065,0.00057953,112170.0,112160.0,1.29854365]
["bitfinex","BTCUSD",1760208630728,0.17826962,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760208630945,0.84014231,112190.0,112180.0,0.22860489]
["bitfinex","BTCUSD",1760208631897,0.84905576,112190.0,112180.0,0.22960489]
["bitfinex","BTCUSD",1760208632285,0.18718307,112190.0,112180.0,0.22960489]
["bitfinex","BTCUSD",1760208632411,0.84905576,112190.0,112180.0,0.22960489]
["bitfinex","BTCUSD",1760208633702,0.18718307,112190.0,112180.0,0.22960489]
["bitfinex","BTCUSD",1760208633859,0.84905576,112190.0,112180.0,0.22960489]
["bitfinex","BTCUSD",1760208634065,0.02681445,112200.0,112180.0,0.22960489]
["bitfinex","BTCUSD",1760208634274,0.54507931,112200.0,112190.0,0.03456]
["bitfinex","BTCUSD",1760208634476,1.206952,112200.0,112190.0,0.05032]
["bitfinex","BTCUSD",1760208635451,1.20694025,112200.0,112190.0,0.229589]
["bitfinex","BTCUSD",1760208635653,0.18725286,112210.0,112190.0,0.229589]
["bitfinex","BTCUSD",1760208635828,0.527404,112210.0,112200.0,0.03456]
["bitfinex","BTCUSD",1760208635980,0.2142157,112210.0,112200.0,0.03456]
["bitfinex","BTCUSD",1760208636175,0.20520007,112210.0,112200.0,0.05032]
["bitfinex","BTCUSD",1760208636376,0.20520007,112210.0,112200.0,0.22857311]
["bitfinex","BTCUSD",1760208636590,0.36696284,112210.0,112200.0,0.22857311]
["bitfinex","BTCUSD",1760208636947,0.34246835,112210.0,112200.0,0.22857311]
["bitfinex","BTCUSD",1760208637360,0.00246835,112210.0,112200.0,0.22857311]
["bitfinex","BTCUSD",1760208638037,0.18070558,112210.0,112200.0,0.22957311]
["bitfinex","BTCUSD",1760208639284,0.18070558,112210.0,112200.0,0.22857311]
["bitfinex","BTCUSD",1760208639483,0.18070558,112210.0,112200.0,0.23057311]
["bitfinex","BTCUSD",1760208640471,0.18070558,112210.0,112200.0,0.23157311]
["bitfinex","BTCUSD",1760208641906,0.00246835,112210.0,112200.0,0.23157311]
["bitfinex","BTCUSD",1760208644076,0.18070558,112210.0,112200.0,0.23157311]
["bitfinex","BTCUSD",1760208652210,0.18070558,112210.0,112200.0,0.05332]
["bitfinex","BTCUSD",1760208652447,0.76869167,112210.0,112200.0,0.05332]
["bitfinex","BTCUSD",1760208654112,0.76869167,112210.0,112200.0,0.03065]
["bitfinex","BTCUSD",1760208654607,0.79550217,112210.0,112200.0,0.05551]
["bitfinex","BTCUSD",1760208654760,0.79550217,112210.0,112200.0,0.05451]
["bitfinex","BTCUSD",1760208655154,0.79550217,112210.0,112200.0,0.05351]
["bitfinex","BTCUSD",1760208656468,0.79550217,112210.0,112200.0,0.05451]
["bitfinex","BTCUSD",1760208662067,0.79550217,112210.0,112200.0,0.23276311]
["bitfinex","BTCUSD",1760208662443,0.79550217,112210.0,112200.0,0.05451]
["bitfinex","BTCUSD",1760208662444,0.20751608,112210.0,112200.0,0.05451]
["bitfinex","BTCUSD",1760208663495,0.79550217,112210.0,112200.0,0.05451]
["bitfinex","BTCUSD",1760208664788,0.20751608,112210.0,112200.0,0.05451]
["bitfinex","BTCUSD",1760208665123,0.79550217,112210.0,112200.0,0.05451]
["bitfinex","BTCUSD",1760208667716,0.20751608,112210.0,112200.0,0.05451]
["bitfinex","BTCUSD",1760208669290,0.20751608,112210.0,112200.0,0.23276311]
["bitfinex","BTCUSD",1760208671889,0.00246835,112210.0,112200.0,0.23276311]
["bitfinex","BTCUSD",1760208674406,0.18070558,112210.0,112200.0,0.23276311]
["bitfinex","BTCUSD",1760208676214,0.18070558,112210.0,112200.0,0.05451]
["bitfinex","BTCUSD",1760208677575,0.18070558,112210.0,112200.0,0.32321]
["bitfinex","BTCUSD",1760208680529,0.18070558,112210.0,112200.0,0.50146311]
["bitfinex","BTCUSD",1760208688067,0.18070558,112210.0,112200.0,0.32321]
["bitfinex","BTCUSD",1760208689057,0.57429889,112210.0,112200.0,0.32321]
["bitfinex","BTCUSD",1760208689657,0.75253612,112210.0,112200.0,0.32321]
["bitfinex","BTCUSD",1760208691023,0.75253612,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760208691235,0.77934822,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760208692300,0.77934822,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760208692726,0.77934822,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760208693145,0.77934822,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760208693604,1.82273648,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760208694021,6.81059048,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760208694444,0.17828489,112180.0,112170.0,0.06299]
["bitfinex","BTCUSD",1760208694667,0.76627098,112180.0,112170.0,0.07871]
["bitfinex","BTCUSD",1760208694876,0.17828489,112180.0,112170.0,0.07871]
["bitfinex","BTCUSD",1760208695096,0.76627098,112180.0,112170.0,0.07871]
["bitfinex","BTCUSD",1760208695307,0.79308685,112180.0,112170.0,0.07871]
["bitfinex","BTCUSD",1760208695559,0.86694845,112180.0,112170.0,0.07871]
["bitfinex","BTCUSD",1760208695772,0.86694845,112180.0,112170.0,0.08071]
["bitfinex","BTCUSD",1760208696409,0.86694845,112180.0,112170.0,0.08171]
["bitfinex","BTCUSD",1760208698347,0.20510076,112180.0,112170.0,0.08171]
["bitfinex","BTCUSD",1760208698554,0.86694845,112180.0,112170.0,0.08171]
["bitfinex","BTCUSD",1760208699744,0.20510076,112180.0,112170.0,0.08171]
["bitfinex","BTCUSD",1760208699949,0.86694845,112180.0,112170.0,0.08171]
["bitfinex","BTCUSD",1760208700201,0.86694845,112180.0,112170.0,0.08440286]
["bitfinex","BTCUSD",1760208700597,0.20510076,112180.0,112170.0,0.08440286]
["bitfinex","BTCUSD",1760208700801,0.86694845,112180.0,112170.0,0.08440286]
["bitfinex","BTCUSD",1760208701136,0.20510076,112180.0,112170.0,0.26270365]
["bitfinex","BTCUSD",1760208701545,0.02681587,112180.0,112170.0,0.26270365]
["bitfinex","BTCUSD",1760208701737,0.18719167,112200.0,112180.0,0.17827727]
["bitfinex","BTCUSD",1760208701738,0.84903936,112200.0,112180.0,0.17827727]
["bitfinex","BTCUSD",1760208701938,0.178269,112190.0,112180.0,0.19021727]
["bitfinex","BTCUSD",1760208702289,0.178269,112190.0,112180.0,0.20554727]
["bitfinex","BTCUSD",1760208702463,0.178269,112190.0,112180.0,0.22923727]
["bitfinex","BTCUSD",1760208702665,0.87585201,112200.0,112180.0,0.22923727]
["bitfinex","BTCUSD",1760208702865,0.87585201,112200.0,112190.0,0.03598]
["bitfinex","BTCUSD",1760208703068,0.87585201,112200.0,112190.0,0.05195]
["bitfinex","BTCUSD",1760208703355,0.68866034,112200.0,112190.0,0.05195]
["bitfinex","BTCUSD",1760208703575,0.86694285,112200.0,112190.0,0.05195]
["bitfinex","BTCUSD",1760208704020,0.8758555,112200.0,112190.0,0.05195]
["bitfinex","BTCUSD",1760208704732,0.8758555,112200.0,112190.0,0.05295]
["bitfinex","BTCUSD",1760208705144,1.2158555,112200.0,112190.0,0.05295]
["bitfinex","BTCUSD",1760208705604,1.2158555,112200.0,112190.0,0.05395]
["bitfinex","BTCUSD",1760208707404,1.2158555,112200.0,112190.0,0.05548378]
["bitfinex","BTCUSD",1760208717264,0.02681265,112200.0,112190.0,0.73515837]
["bitfinex","BTCUSD",1760208717477,0.02681265,112200.0,112190.0,0.89560047]
["bitfinex","BTCUSD",1760208717685,0.17823723,112210.0,112190.0,0.89560047]
["bitfinex","BTCUSD",1760208717889,0.17823723,112210.0,112200.0,0.03598]
["bitfinex","BTCUSD",1760208718096,0.20504773,112210.0,112200.0,0.05195]
["bitfinex","BTCUSD",1760208719769,0.20504773,112210.0,112200.0,0.05295]
["bitfinex","BTCUSD",1760208719974,0.20504773,112210.0,112200.0,0.05195]
["bitfinex","BTCUSD",1760208720205,0.20504773,112210.0,112200.0,0.05295]
["bitfinex","BTCUSD",1760208720418,0.86689542,112210.0,112200.0,0.05295]
["bitfinex","BTCUSD",1760208721267,0.86689542,112210.0,112200.0,0.05395]
["bitfinex","BTCUSD",1760208723106,0.86689542,112210.0,112200.0,0.05490439]
["bitfinex","BTCUSD",1760208725520,0.86689542,112210.0,112200.0,0.2331575]
["bitfinex","BTCUSD",1760208726262,0.0268105,112210.0,112200.0,0.89500519]
["bitfinex","BTCUSD",1760208726466,0.18775649,112220.0,112200.0,0.89500519]
["bitfinex","BTCUSD",1760208726673,1.21641173,112220.0,112210.0,0.03598]
["bitfinex","BTCUSD",1760208726871,1.21641173,112220.0,112210.0,0.05195]
["bitfinex","BTCUSD",1760208727069,0.55456404,112220.0,112210.0,0.05195]
["bitfinex","BTCUSD",1760208727338,1.21641173,112220.0,112210.0,0.05195]
["bitfinex","BTCUSD",1760208728822,1.21641173,112220.0,112210.0,0.05295]
["bitfinex","BTCUSD",1760208729229,1.21641173,112220.0,112210.0,0.05195]
["bitfinex","BTCUSD",1760208729435,1.21641173,112220.0,112210.0,0.05395]
["bitfinex","BTCUSD",1760208733772,1.21641173,112220.0,112210.0,0.02942]
["bitfinex","BTCUSD",1760208735392,1.21641173,112220.0,112210.0,0.05214]
["bitfinex","BTCUSD",1760208735564,1.21641173,112220.0,112210.0,0.02942]
["bitfinex","BTCUSD",1760208736220,1.21641173,112220.0,112210.0,0.05214]
["bitfinex","BTCUSD",1760208744220,0.55456404,112220.0,112210.0,0.05214]
["bitfinex","BTCUSD",1760208744423,1.21641173,112220.0,112210.0,0.05214]
["bitfinex","BTCUSD",1760208749163,0.55456404,112220.0,112210.0,0.05214]
["bitfinex","BTCUSD",1760208749364,1.21641173,112220.0,112210.0,0.05214]
["bitfinex","BTCUSD",1760208749564,0.96772605,112220.0,112210.0,0.05214]
["bitfinex","BTCUSD",1760208749969,0.97663711,112220.0,112210.0,0.05214]
["bitfinex","BTCUSD",1760208750784,1.15488795,112220.0,112210.0,0.05214]
["bitfinex","BTCUSD",1760208751633,1.15488795,112220.0,112210.0,0.00115068]
["bitfinex","BTCUSD",1760208751839,1.15488795,112220.0,112210.0,0.02779068]
["bitfinex","BTCUSD",1760208752041,1.17941795,112220.0,112210.0,0.02779068]
["bitfinex","BTCUSD",1760208754917,1.16426795,112220.0,112210.0,0.02779068]
["bitfinex","BTCUSD",1760208755775,1.17941795,112220.0,112210.0,0.02779068]
["bitfinex","BTCUSD",1760208757539,1.10547296,112220.0,112210.0,0.02779068]
["bitfinex","BTCUSD",1760208758445,1.10547296,112220.0,112210.0,0.02664]
["bitfinex","BTCUSD",1760208758658,1.10547296,112220.0,112210.0,0.04936]
["bitfinex","BTCUSD",1760208762713,1.09032296,112220.0,112210.0,0.04936]
["bitfinex","BTCUSD",1760208766626,1.08094296,112220.0,112210.0,0.04936]
["bitfinex","BTCUSD",1760208767028,0.49304026,112220.0,112210.0,0.04936]
["bitfinex","BTCUSD",1760208768219,1.08094296,112220.0,112210.0,0.04936]
["bitfinex","BTCUSD",1760208772592,0.49304026,112220.0,112210.0,0.04936]
["bitfinex","BTCUSD",1760208775138,0.49304026,112220.0,112210.0,0.22759723]
["bitfinex","BTCUSD",1760208775337,0.49304026,112220.0,112210.0,0.04936]
["bitfinex","BTCUSD",1760208775718,0.46623271,112220.0,112210.0,0.04936]
["bitfinex","BTCUSD",1760208778589,0.46623271,112220.0,112210.0,0.31806]
["bitfinex","BTCUSD",1760208779035,0.49071271,112220.0,112210.0,0.29534]
["bitfinex","BTCUSD",1760208779560,0.49071271,112220.0,112210.0,0.32007]
["bitfinex","BTCUSD",1760208780535,0.49071271,112220.0,112210.0,0.29534]
["bitfinex","BTCUSD",1760208781151,0.47561271,112220.0,112210.0,0.32007]
["bitfinex","BTCUSD",1760208781675,0.46623271,112220.0,112210.0,0.32007]
["bitfinex","BTCUSD",1760208782077,0.46623271,112220.0,112210.0,0.49830723]
["bitfinex","BTCUSD",1760208784469,0.46623271,112220.0,112210.0,0.22960723]
["bitfinex","BTCUSD",1760208785285,0.46623271,112220.0,112210.0,0.05137]
["bitfinex","BTCUSD",1760208785486,0.46623271,112220.0,112210.0,0.06919372]
["bitfinex","BTCUSD",1760208786557,0.46623271,112220.0,112210.0,0.24743095]
["bitfinex","BTCUSD",1760208786766,0.46623271,112220.0,112210.0,0.05137]
["bitfinex","BTCUSD",1760208786965,0.46623271,112220.0,112210.0,0.06919372]
["bitfinex","BTCUSD",1760208787305,0.46623271,112220.0,112210.0,0.24743095]
["bitfinex","BTCUSD",1760208787523,0.46623271,112220.0,112210.0,0.05137]
["bitfinex","BTCUSD",1760208789974,0.48133271,112220.0,112210.0,0.02664]
["bitfinex","BTCUSD",1760208790351,0.48133271,112220.0,112210.0,0.29534]
["bitfinex","BTCUSD",1760208790570,0.46623271,112220.0,112210.0,0.32007]
["bitfinex","BTCUSD",1760208799239,0.46623271,112220.0,112210.0,0.49830723]
["bitfinex","BTCUSD",1760208799462,0.46623271,112220.0,112210.0,0.32007]
["bitfinex","BTCUSD",1760208803925,0.49303904,112220.0,112210.0,0.32007]
["bitfinex","BTCUSD",1760208810060,0.50873904,112220.0,112210.0,0.29534]
["bitfinex","BTCUSD",1760208810281,0.50873904,112220.0,112210.0,0.31914]
["bitfinex","BTCUSD",1760208811656,0.50873904,112220.0,112210.0,0.29534]
["bitfinex","BTCUSD",1760208813762,1.12095174,112220.0,112210.0,0.2687]
["bitfinex","BTCUSD",1760208814208,0.51823723,112210.0,112200.0,0.28110439]
["bitfinex","BTCUSD",1760208814430,0.52761723,112210.0,112200.0,0.28110439]
["bitfinex","BTCUSD",1760208814610,0.54331723,112210.0,112200.0,0.29634439]
["bitfinex","BTCUSD",1760208814916,0.57012574,112210.0,112200.0,0.29634439]
["bitfinex","BTCUSD",1760208815891,0.57012574,112210.0,112200.0,0.29734439]
["bitfinex","BTCUSD",1760208816764,0.57012574,112210.0,112200.0,0.29834439]
["bitfinex","BTCUSD",1760208818514,0.57012574,112210.0,112200.0,0.32214439]
["bitfinex","BTCUSD",1760208818885,0.57012574,112210.0,112200.0,0.29834439]
["bitfinex","BTCUSD",1760208819454,1.23157092,112210.0,112200.0,0.29834439]
["bitfinex","BTCUSD",1760208821843,1.23157092,112210.0,112200.0,0.27165439]
["bitfinex","BTCUSD",1760208821997,1.25657092,112210.0,112200.0,0.27165439]
["bitfinex","BTCUSD",1760208823239,1.23157092,112210.0,112200.0,0.30021439]
["bitfinex","BTCUSD",1760208823568,1.21587092,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208825435,0.55442574,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208825643,0.54504574,112210.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208826805,0.54504574,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208827662,0.54504574,112210.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208841110,1.20649092,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208843231,1.20649092,112210.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208844327,1.20649092,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208845010,0.86649092,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208845453,0.20504574,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208845864,0.86649092,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208847953,0.88175092,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208848531,0.86649092,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208850530,0.20504574,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208850777,0.86649092,112210.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208851595,0.86649092,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208855588,0.86649092,112210.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208860096,0.86649092,112210.0,112200.0,0.32341439]
["bitfinex","BTCUSD",1760208861649,0.86649092,112210.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208862538,0.20504574,112210.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208862700,0.86649092,112210.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208863503,0.20504574,112210.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208864711,0.16616081,112210.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208868304,0.87541542,112220.0,112200.0,0.5016675]
["bitfinex","BTCUSD",1760208868498,0.87541542,112220.0,112210.0,0.03616]
["bitfinex","BTCUSD",1760208868721,0.87541542,112220.0,112210.0,0.05259]
["bitfinex","BTCUSD",1760208869289,0.17823723,112210.0,112200.0,0.4837075]
["bitfinex","BTCUSD",1760208869783,0.17823723,112210.0,112200.0,0.5001375]
["bitfinex","BTCUSD",1760208870562,0.17823723,112210.0,112200.0,0.5011375]
["bitfinex","BTCUSD",1760208871144,0.17823723,112210.0,112200.0,0.46363752]
["bitfinex","BTCUSD",1760208871979,0.17823723,112210.0,112200.0,0.46463752]
["bitfinex","BTCUSD",1760208877368,0.22335024,112220.0,112200.0,0.46463752]
["bitfinex","BTCUSD",1760208877650,0.17823723,112210.0,112200.0,0.44087752]
["bitfinex","BTCUSD",1760208878199,0.17823723,112210.0,112200.0,0.46363752]
["bitfinex","BTCUSD",1760208878747,0.17823723,112210.0,112200.0,0.46263752]
["bitfinex","BTCUSD",1760208879070,0.17823723,112210.0,112200.0,0.46363752]
["bitfinex","BTCUSD",1760208879722,0.22335024,112220.0,112200.0,0.46463752]
["bitfinex","BTCUSD",1760208879916,0.22335024,112220.0,112210.0,0.03616]
["bitfinex","BTCUSD",1760208880116,0.22335024,112220.0,112210.0,0.05259]
["bitfinex","BTCUSD",1760208880541,0.23906024,112220.0,112210.0,0.05259]
["bitfinex","BTCUSD",1760208881710,0.23906024,112220.0,112210.0,0.05359]
["bitfinex","BTCUSD",1760208882092,0.22335024,112220.0,112210.0,0.05359]
["bitfinex","BTCUSD",1760208884866,0.23939024,112220.0,112210.0,0.05359]
["bitfinex","BTCUSD",1760208886411,0.23939024,112220.0,112210.0,0.02983]
["bitfinex","BTCUSD",1760208886614,0.57939024,112220.0,112210.0,0.02983]
["bitfinex","BTCUSD",1760208889530,0.57939024,112220.0,112210.0,0.0134]
["bitfinex","BTCUSD",1760208889802,0.57939024,112220.0,112210.0,0.02874]
["bitfinex","BTCUSD",1760208892599,0.57939024,112220.0,112210.0,0.0527]
["bitfinex","BTCUSD",1760208898235,0.56335024,112220.0,112210.0,0.0527]
["bitfinex","BTCUSD",1760208898491,0.55397024,112220.0,112210.0,0.0527]
["bitfinex","BTCUSD",1760208898800,0.54502969,112220.0,112210.0,0.23093723]
["bitfinex","BTCUSD",1760208899431,0.51822135,112220.0,112210.0,0.23093723]
["bitfinex","BTCUSD",1760208900787,0.51822135,112220.0,112210.0,0.0527]
["bitfinex","BTCUSD",1760208901469,0.51822135,112220.0,112210.0,0.23093723]
["bitfinex","BTCUSD",1760208902155,0.53426135,112220.0,112210.0,0.0527]
["bitfinex","BTCUSD",1760208902359,0.51822135,112220.0,112210.0,0.0527]
["bitfinex","BTCUSD",1760208902806,0.51822135,112220.0,112210.0,0.23093723]
["bitfinex","BTCUSD",1760208904986,0.51822135,112220.0,112210.0,0.0527]
["bitfinex","BTCUSD",1760208907303,0.53426135,112220.0,112210.0,0.0527]
["bitfinex","BTCUSD",1760208907756,0.53426135,112220.0,112210.0,0.02874]
["bitfinex","BTCUSD",1760208908556,1.14510959,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760208908951,1.17191762,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760208912409,1.19860045,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760208912611,1.17191762,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760208913184,0.1782669,112200.0,112180.0,0.34725373]
["bitfinex","BTCUSD",1760208913382,0.18769729,112200.0,112190.0,0.01594]
["bitfinex","BTCUSD",1760208913592,0.20421729,112200.0,112190.0,0.01709856]
["bitfinex","BTCUSD",1760208914876,0.20421729,112200.0,112190.0,0.01809856]
["bitfinex","BTCUSD",1760208915847,0.20421729,112200.0,112190.0,0.01909856]
["bitfinex","BTCUSD",1760208917834,0.22918729,112200.0,112190.0,0.00315856]
["bitfinex","BTCUSD",1760208918185,0.20421729,112200.0,112190.0,0.01909856]
["bitfinex","BTCUSD",1760208918629,0.20421729,112200.0,112190.0,0.03136856]
["bitfinex","BTCUSD",1760208927488,0.20421729,112200.0,112190.0,0.20963756]
["bitfinex","BTCUSD",1760208928282,0.18769729,112200.0,112190.0,0.23255756]
["bitfinex","BTCUSD",1760208931673,5.039e-05,112200.0,112190.0,0.23255756]
["bitfinex","BTCUSD",1760208932178,0.1783035,112200.0,112190.0,0.23255756]
["bitfinex","BTCUSD",1760208937289,0.15525391,112210.0,112190.0,0.23255756]
["bitfinex","BTCUSD",1760208937631,0.15525391,112210.0,112190.0,0.23155014]
["bitfinex","BTCUSD",1760208937831,0.17825311,112200.0,112190.0,0.23155014]
["bitfinex","BTCUSD",1760208938054,0.17825311,112200.0,112190.0,0.23055014]
["bitfinex","BTCUSD",1760208938343,0.17825311,112200.0,112190.0,0.2317087]
["bitfinex","BTCUSD",1760208938891,0.17825311,112200.0,112190.0,0.2307087]
["bitfinex","BTCUSD",1760208939114,0.17825311,112200.0,112190.0,0.2317087]
["bitfinex","BTCUSD",1760208939461,0.17825311,112200.0,112190.0,0.2307087]
["bitfinex","BTCUSD",1760208939786,0.17825311,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208941319,0.17825311,112200.0,112190.0,0.0544397]
["bitfinex","BTCUSD",1760208941939,0.83972765,112200.0,112190.0,0.0544397]
["bitfinex","BTCUSD",1760208942482,0.17825311,112200.0,112190.0,0.0544397]
["bitfinex","BTCUSD",1760208943949,0.17825311,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208949388,0.17320529,112200.0,112190.0,0.0544397]
["bitfinex","BTCUSD",1760208951791,0.83467983,112200.0,112190.0,0.0544397]
["bitfinex","BTCUSD",1760208954345,0.83467983,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208956079,0.17320529,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208956325,0.83467983,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208957724,0.17320529,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208960620,0.83467983,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208961264,0.17320529,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208971787,0.83467983,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208973598,0.83467983,112200.0,112190.0,0.0544397]
["bitfinex","BTCUSD",1760208984476,0.86149095,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208986165,0.20001641,112200.0,112190.0,0.2327087]
["bitfinex","BTCUSD",1760208989416,0.20001641,112200.0,112190.0,0.25951982]
["bitfinex","BTCUSD",1760208989618,0.20001641,112200.0,112190.0,0.08125082]
["bitfinex","BTCUSD",1760208991416,0.86149095,112200.0,112190.0,0.08125082]
["bitfinex","BTCUSD",1760208992679,1.90185549,112200.0,112190.0,0.0033097]
["bitfinex","BTCUSD",1760208992852,2.0449727,112200.0,112190.0,0.0033097]
["bitfinex","BTCUSD",1760208993627,2.0449727,112200.0,112190.0,0.0013097]
["bitfinex","BTCUSD",1760208994048,2.0449727,112200.0,112190.0,0.0023097]
["bitfinex","BTCUSD",1760208994252,1.92853832,112200.0,112190.0,0.0023097]
["bitfinex","BTCUSD",1760208995011,1.92853832,112200.0,112190.0,0.0013097]
["bitfinex","BTCUSD",1760209001733,1.78223666,112200.0,112190.0,0.0013097]
["bitfinex","BTCUSD",1760209003337,1.75555383,112200.0,112190.0,0.0013097]
["bitfinex","BTCUSD",1760209013001,1.16723012,112200.0,112190.0,0.0013097]
["bitfinex","BTCUSD",1760209013494,0.55570641,112200.0,112190.0,0.0512797]
["bitfinex","BTCUSD",1760209013710,1.14403012,112200.0,112190.0,0.0286797]
["bitfinex","BTCUSD",1760209013928,0.20506423,112200.0,112190.0,0.2295487]
["bitfinex","BTCUSD",1760209014152,0.20506423,112200.0,112190.0,0.0512797]
["bitfinex","BTCUSD",1760209014362,0.54506423,112200.0,112190.0,0.0512797]
["bitfinex","BTCUSD",1760209014572,0.20506423,112200.0,112190.0,0.0522797]
["bitfinex","BTCUSD",1760209014750,0.54506423,112200.0,112190.0,0.0512797]
["bitfinex","BTCUSD",1760209015161,0.54506423,112200.0,112190.0,0.0522797]
["bitfinex","BTCUSD",1760209015405,1.14974794,112200.0,112190.0,0.0286797]
["bitfinex","BTCUSD",1760209015733,1.14974794,112200.0,112190.0,0.0306797]
["bitfinex","BTCUSD",1760209016348,1.14974794,112200.0,112190.0,0.0316797]
["bitfinex","BTCUSD",1760209017020,1.14974794,112200.0,112190.0,0.0306797]
["bitfinex","BTCUSD",1760209017160,1.14974794,112200.0,112190.0,0.0296797]
["bitfinex","BTCUSD",1760209017369,1.14974794,112200.0,112190.0,0.0522797]
["bitfinex","BTCUSD",1760209017571,1.14974794,112200.0,112190.0,0.0306797]
["bitfinex","BTCUSD",1760209019407,1.17362794,112200.0,112190.0,0.0033097]
["bitfinex","BTCUSD",1760209019815,1.10833017,112200.0,112190.0,0.0194197]
["bitfinex","BTCUSD",1760209020010,1.13514275,112200.0,112190.0,0.0532797]
["bitfinex","BTCUSD",1760209021715,1.13514275,112200.0,112190.0,0.0194197]
["bitfinex","BTCUSD",1760209024121,0.35220593,112200.0,112190.0,0.0532797]
["bitfinex","BTCUSD",1760209024260,0.53045904,112200.0,112190.0,0.0532797]
["bitfinex","BTCUSD",1760209031172,0.53045904,112200.0,112190.0,0.2315487]
["bitfinex","BTCUSD",1760209031356,0.53045904,112200.0,112190.0,0.0532797]
["bitfinex","BTCUSD",1760209037196,0.20506569,112200.0,112190.0,0.0532797]
["bitfinex","BTCUSD",1760209039991,0.22092569,112200.0,112190.0,0.0532797]
["bitfinex","BTCUSD",1760209040197,0.20506569,112200.0,112190.0,0.0532797]
["bitfinex","BTCUSD",1760209044390,0.17825311,112200.0,112190.0,0.0532797]
["bitfinex","BTCUSD",1760209057853,0.19411311,112200.0,112190.0,0.0306797]
["bitfinex","BTCUSD",1760209058276,0.19411311,112200.0,112190.0,0.0548897]
["bitfinex","BTCUSD",1760209059676,0.17825311,112200.0,112190.0,0.0548897]
["bitfinex","BTCUSD",1760209063435,0.8397836,112200.0,112190.0,0.0548897]
["bitfinex","BTCUSD",1760209071449,0.8548936,112200.0,112190.0,0.0306797]
["bitfinex","BTCUSD",1760209071889,1.54048409,112200.0,112190.0,0.0033097]
["bitfinex","BTCUSD",1760209073721,0.8548936,112200.0,112190.0,0.0434197]
["bitfinex","BTCUSD",1760209073941,0.8548936,112200.0,112190.0,0.0551297]
["bitfinex","BTCUSD",1760209074666,0.8397836,112200.0,112190.0,0.0551297]
["bitfinex","BTCUSD",1760209087471,0.8548936,112200.0,112190.0,0.0551297]
["bitfinex","BTCUSD",1760209087916,0.8397836,112200.0,112190.0,0.0551297]
["bitfinex","BTCUSD",1760209092366,0.17825311,112200.0,112190.0,0.0551297]
["bitfinex","BTCUSD",1760209092568,0.8554136,112200.0,112190.0,0.0551297]
["bitfinex","BTCUSD",1760209093788,0.8554136,112200.0,112190.0,0.0315597]
["bitfinex","BTCUSD",1760209095790,0.8554136,112200.0,112190.0,0.0561397]
["bitfinex","BTCUSD",1760209100619,0.8554136,112200.0,112190.0,0.0315597]
["bitfinex","BTCUSD",1760209101650,0.8554136,112200.0,112190.0,0.0561397]
["bitfinex","BTCUSD",1760209102444,0.8554136,112200.0,112190.0,0.0315597]
["bitfinex","BTCUSD",1760209104733,0.19388311,112200.0,112190.0,0.0561397]
["bitfinex","BTCUSD",1760209104906,0.88222565,112200.0,112190.0,0.0561397]
["bitfinex","BTCUSD",1760209106779,0.88222565,112200.0,112190.0,0.0315597]
["bitfinex","BTCUSD",1760209109313,0.88222565,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209109706,0.86659565,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209111772,0.88233565,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209111975,0.88233565,112200.0,112190.0,0.0315597]
["bitfinex","BTCUSD",1760209120644,0.88233565,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209121580,0.85434313,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209122323,0.87094313,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209123527,0.79748181,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209125241,0.78088181,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209125472,0.19281264,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209125681,0.78088181,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209126087,0.19281264,112200.0,112190.0,0.0563997]
["bitfinex","BTCUSD",1760209126297,0.01455953,112200.0,112190.0,0.2346687]
["bitfinex","BTCUSD",1760209126513,0.01455953,112200.0,112190.0,0.2648206]
["bitfinex","BTCUSD",1760209126999,0.17862345,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760209127216,0.20543342,112210.0,112200.0,0.22943311]
["bitfinex","BTCUSD",1760209128041,0.20542238,112210.0,112200.0,0.22943311]
["bitfinex","BTCUSD",1760209128247,0.02718515,112210.0,112200.0,0.22943311]
["bitfinex","BTCUSD",1760209129235,0.02718515,112210.0,112200.0,0.23043311]
["bitfinex","BTCUSD",1760209129847,0.02718515,112210.0,112200.0,0.22943311]
["bitfinex","BTCUSD",1760209130031,0.20542238,112210.0,112200.0,0.22943311]
["bitfinex","BTCUSD",1760209130224,0.20542238,112210.0,112200.0,0.23143311]
["bitfinex","BTCUSD",1760209130697,0.20542238,112210.0,112200.0,0.23243311]
["bitfinex","BTCUSD",1760209132501,0.20542238,112210.0,112200.0,0.2330123]
["bitfinex","BTCUSD",1760209138402,0.02718515,112210.0,112200.0,0.2330123]
["bitfinex","BTCUSD",1760209139422,0.20542238,112210.0,112200.0,0.2330123]
["bitfinex","BTCUSD",1760209141080,0.02718515,112210.0,112200.0,0.2330123]
["bitfinex","BTCUSD",1760209143268,0.02722515,112210.0,112200.0,0.2330123]
["bitfinex","BTCUSD",1760209144506,0.02722515,112210.0,112200.0,0.2631642]
["bitfinex","BTCUSD",1760209149208,0.20546238,112210.0,112200.0,0.2631642]
["bitfinex","BTCUSD",1760209149447,0.02722515,112210.0,112200.0,0.2631642]
["bitfinex","BTCUSD",1760209150478,0.20546238,112210.0,112200.0,0.2631642]
["bitfinex","BTCUSD",1760209152766,0.73539466,112220.0,112200.0,0.2631642]
["bitfinex","BTCUSD",1760209152972,0.17823723,112210.0,112200.0,0.2631642]
["bitfinex","BTCUSD",1760209153397,0.17823723,112210.0,112200.0,0.28997211]
["bitfinex","BTCUSD",1760209154700,0.17823723,112210.0,112200.0,0.28897211]
["bitfinex","BTCUSD",1760209155132,0.17823723,112210.0,112200.0,0.28997211]
["bitfinex","BTCUSD",1760209155494,0.17823723,112210.0,112200.0,0.28897211]
["bitfinex","BTCUSD",1760209155691,0.17823723,112210.0,112200.0,0.28997211]
["bitfinex","BTCUSD",1760209158012,0.76220257,112220.0,112200.0,0.28997211]
["bitfinex","BTCUSD",1760209158215,0.17823723,112210.0,112200.0,0.28997211]
["bitfinex","BTCUSD",1760209158856,0.17823723,112210.0,112200.0,0.28897211]
["bitfinex","BTCUSD",1760209159229,0.17823723,112210.0,112200.0,0.28997211]
["bitfinex","BTCUSD",1760209160687,0.17823723,112210.0,112200.0,0.28897211]
["bitfinex","BTCUSD",1760209160891,0.76220257,112220.0,112200.0,0.28897211]
["bitfinex","BTCUSD",1760209161091,0.76220257,112220.0,112200.0,0.26741211]
["bitfinex","BTCUSD",1760209161426,0.76220257,112220.0,112210.0,0.01182]
["bitfinex","BTCUSD",1760209161635,0.77793257,112220.0,112210.0,0.02759]
["bitfinex","BTCUSD",1760209161831,0.77851171,112220.0,112210.0,0.02759]
["bitfinex","BTCUSD",1760209162508,0.77851171,112220.0,112210.0,0.05089]
["bitfinex","BTCUSD",1760209162902,0.77851171,112220.0,112210.0,0.02759]
["bitfinex","BTCUSD",1760209163068,0.77851171,112220.0,112210.0,0.05089]
["bitfinex","BTCUSD",1760209164424,0.77851171,112220.0,112210.0,0.05189]
["bitfinex","BTCUSD",1760209164635,0.77851171,112220.0,112210.0,0.05289]
["bitfinex","BTCUSD",1760209164833,0.7517038,112220.0,112210.0,0.05289]
["bitfinex","BTCUSD",1760209165171,0.7517038,112220.0,112210.0,0.02959]
["bitfinex","BTCUSD",1760209171851,0.7766138,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209172325,0.7517038,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209172914,0.7517038,112220.0,112210.0,0.01777]
["bitfinex","BTCUSD",1760209174841,0.7766138,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209176457,0.7517038,112220.0,112210.0,0.01777]
["bitfinex","BTCUSD",1760209185642,0.82502019,112220.0,112210.0,0.01777]
["bitfinex","BTCUSD",1760209189472,0.82502019,112220.0,112210.0,0.02921]
["bitfinex","BTCUSD",1760209192772,0.16363463,112220.0,112210.0,0.02921]
["bitfinex","BTCUSD",1760209192980,0.82502019,112220.0,112210.0,0.02921]
["bitfinex","BTCUSD",1760209193192,0.82502019,112220.0,112210.0,0.01344]
["bitfinex","BTCUSD",1760209193391,0.84755019,112220.0,112210.0,0.01344]
["bitfinex","BTCUSD",1760209195154,0.84755019,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209201072,0.82502019,112220.0,112210.0,0.01811]
["bitfinex","BTCUSD",1760209201453,0.82502019,112220.0,112210.0,0.05333]
["bitfinex","BTCUSD",1760209203083,0.6619647,112220.0,112210.0,0.23156723]
["bitfinex","BTCUSD",1760209203285,0.00057914,112220.0,112210.0,0.50026723]
["bitfinex","BTCUSD",1760209203461,0.00057914,112220.0,112210.0,0.53041913]
["bitfinex","BTCUSD",1760209203834,0.6619647,112220.0,112210.0,0.53041913]
["bitfinex","BTCUSD",1760209205007,0.00057914,112220.0,112210.0,0.53041913]
["bitfinex","BTCUSD",1760209207735,0.17880049,112220.0,112210.0,0.53041913]
["bitfinex","BTCUSD",1760209207952,0.87810605,112220.0,112210.0,0.3008519]
["bitfinex","BTCUSD",1760209208395,0.19419049,112220.0,112210.0,0.3284019]
["bitfinex","BTCUSD",1760209208594,0.85557605,112220.0,112210.0,0.3521819]
["bitfinex","BTCUSD",1760209208998,0.85557605,112220.0,112210.0,0.3284019]
["bitfinex","BTCUSD",1760209215139,0.85557605,112220.0,112210.0,0.3122919]
["bitfinex","BTCUSD",1760209215351,0.87862605,112220.0,112210.0,0.2707]
["bitfinex","BTCUSD",1760209216153,0.88946434,112220.0,112210.0,0.2707]
["bitfinex","BTCUSD",1760209216413,0.90545434,112220.0,112210.0,0.2707]
["bitfinex","BTCUSD",1760209219237,0.22101878,112220.0,112210.0,0.2707]
["bitfinex","BTCUSD",1760209219567,0.88240434,112220.0,112210.0,0.2707]
["bitfinex","BTCUSD",1760209219706,0.89514434,112220.0,112210.0,0.2707]
["bitfinex","BTCUSD",1760209220565,0.22101878,112220.0,112210.0,0.28631]
["bitfinex","BTCUSD",1760209220761,0.88240434,112220.0,112210.0,0.2707]
["bitfinex","BTCUSD",1760209220964,0.88240434,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209222859,0.89514434,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209223856,0.88240434,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209227303,0.22101878,112220.0,112210.0,0.01761]
["bitfinex","BTCUSD",1760209227502,0.88240434,112220.0,112210.0,0.01761]
["bitfinex","BTCUSD",1760209229467,0.88240434,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209231692,0.88240434,112220.0,112210.0,0.01761]
["bitfinex","BTCUSD",1760209233186,0.88240434,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209233758,0.88240434,112220.0,112210.0,0.01761]
["bitfinex","BTCUSD",1760209234162,0.22101878,112220.0,112210.0,0.01761]
["bitfinex","BTCUSD",1760209234416,0.88240434,112220.0,112210.0,0.01761]
["bitfinex","BTCUSD",1760209239010,0.88240434,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209239239,0.88240434,112220.0,112210.0,0.01761]
["bitfinex","BTCUSD",1760209239416,0.22101878,112220.0,112210.0,0.0294]
["bitfinex","BTCUSD",1760209239623,0.88240434,112220.0,112210.0,0.0294]
["bitfinex","BTCUSD",1760209240834,0.22101878,112220.0,112210.0,0.0294]
["bitfinex","BTCUSD",1760209241104,0.20502878,112220.0,112210.0,0.05363]
["bitfinex","BTCUSD",1760209241276,0.86641434,112220.0,112210.0,0.23186723]
["bitfinex","BTCUSD",1760209241885,0.68819299,112220.0,112210.0,0.23186723]
["bitfinex","BTCUSD",1760209243207,0.86641434,112220.0,112210.0,0.23186723]
["bitfinex","BTCUSD",1760209244798,0.86641434,112220.0,112210.0,0.50056723]
["bitfinex","BTCUSD",1760209245018,0.86641434,112220.0,112210.0,0.32233]
["bitfinex","BTCUSD",1760209245420,0.20502878,112220.0,112210.0,0.32233]
["bitfinex","BTCUSD",1760209247941,0.80894026,112220.0,112210.0,0.2981]
["bitfinex","BTCUSD",1760209248957,0.80894026,112220.0,112210.0,0.0294]
["bitfinex","BTCUSD",1760209257792,0.82168026,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209258433,0.80894026,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209258560,0.82168026,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209259082,1.16168026,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760209259910,0.17823723,112210.0,112200.0,0.00057919]
["bitfinex","BTCUSD",1760209260155,0.76605871,112210.0,112200.0,0.00057919]
["bitfinex","BTCUSD",1760209260267,0.79488871,112210.0,112200.0,0.00057919]
["bitfinex","BTCUSD",1760209260637,0.82169916,112210.0,112200.0,0.00057919]
["bitfinex","BTCUSD",1760209261477,0.82169916,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209261692,0.80895916,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209262337,0.82169916,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209262836,0.80895916,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209263906,0.82169916,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209264576,0.79286916,112210.0,112200.0,0.05168919]
["bitfinex","BTCUSD",1760209264919,0.80895916,112210.0,112200.0,0.02812919]
["bitfinex","BTCUSD",1760209265804,0.20504768,112210.0,112200.0,0.02812919]
["bitfinex","BTCUSD",1760209266010,0.20504768,112210.0,112200.0,0.05168919]
["bitfinex","BTCUSD",1760209268077,0.22113768,112210.0,112200.0,0.05168919]
["bitfinex","BTCUSD",1760209268279,0.80895916,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209268473,0.80895916,112210.0,112200.0,0.01672919]
["bitfinex","BTCUSD",1760209268852,0.80895916,112210.0,112200.0,0.02812919]
["bitfinex","BTCUSD",1760209269095,0.80895916,112210.0,112200.0,0.05168919]
["bitfinex","BTCUSD",1760209270486,0.79286916,112210.0,112200.0,0.05168919]
["bitfinex","BTCUSD",1760209270901,0.20504768,112210.0,112200.0,0.05168919]
["bitfinex","BTCUSD",1760209272960,0.22086768,112210.0,112200.0,0.02812919]
["bitfinex","BTCUSD",1760209273518,0.22086768,112210.0,112200.0,0.05255919]
["bitfinex","BTCUSD",1760209274461,0.20504768,112210.0,112200.0,0.05255919]
["bitfinex","BTCUSD",1760209281216,0.22086768,112210.0,112200.0,0.02812919]
["bitfinex","BTCUSD",1760209281394,0.22086768,112210.0,112200.0,0.05255919]
["bitfinex","BTCUSD",1760209281744,0.20504768,112210.0,112200.0,0.05255919]
["bitfinex","BTCUSD",1760209282426,0.22086768,112210.0,112200.0,0.02812919]
["bitfinex","BTCUSD",1760209282679,0.22086768,112210.0,112200.0,0.01297919]
["bitfinex","BTCUSD",1760209282896,0.22086768,112210.0,112200.0,0.02806919]
["bitfinex","BTCUSD",1760209284441,0.80868916,112210.0,112200.0,0.02806919]
["bitfinex","BTCUSD",1760209284559,0.80868916,112210.0,112200.0,0.05249919]
["bitfinex","BTCUSD",1760209285169,0.20504768,112210.0,112200.0,0.05249919]
["bitfinex","BTCUSD",1760209285373,0.79286916,112210.0,112200.0,0.05249919]
["bitfinex","BTCUSD",1760209286108,0.20504768,112210.0,112200.0,0.05249919]
["bitfinex","BTCUSD",1760209290965,0.20504768,112210.0,112200.0,0.2307523]
["bitfinex","BTCUSD",1760209294453,0.22086768,112210.0,112200.0,0.02806919]
["bitfinex","BTCUSD",1760209294873,0.22086768,112210.0,112200.0,0.05249919]
["bitfinex","BTCUSD",1760209295301,0.80868916,112210.0,112200.0,0.05249919]
["bitfinex","BTCUSD",1760209295720,0.80868916,112210.0,112200.0,0.02806919]
["bitfinex","BTCUSD",1760209296544,0.78187871,112210.0,112200.0,0.02806919]
["bitfinex","BTCUSD",1760209301597,0.78187871,112210.0,112200.0,0.05087919]
["bitfinex","BTCUSD",1760209305048,0.78187871,112210.0,112200.0,0.02806919]
["bitfinex","BTCUSD",1760209307278,0.78187871,112210.0,112200.0,0.01297919]
["bitfinex","BTCUSD",1760209307474,0.85555253,112210.0,112200.0,0.01297919]
["bitfinex","BTCUSD",1760209307683,0.85555253,112210.0,112200.0,0.02822919]
["bitfinex","BTCUSD",1760209310372,0.85555253,112210.0,112200.0,0.01682919]
["bitfinex","BTCUSD",1760209311188,0.19405723,112210.0,112200.0,0.01682919]
["bitfinex","BTCUSD",1760209311391,0.85555253,112210.0,112200.0,0.01682919]
["bitfinex","BTCUSD",1760209312950,0.19405723,112210.0,112200.0,0.01682919]
["bitfinex","BTCUSD",1760209313111,0.85555253,112210.0,112200.0,0.01682919]
["bitfinex","BTCUSD",1760209313331,0.85555253,112210.0,112200.0,0.02818919]
["bitfinex","BTCUSD",1760209316572,0.85555253,112210.0,112200.0,0.01293919]
["bitfinex","BTCUSD",1760209318670,0.86829253,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209319559,0.85555253,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209320515,1.52978783,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209320743,1.55551338,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209320942,1.58232675,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209321636,1.92232675,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209323158,1.98513904,112210.0,112200.0,0.00157919]
["bitfinex","BTCUSD",1760209323444,6.97299304,112210.0,112200.0,0.00057919]
["bitfinex","BTCUSD",1760209324073,6.91984759,112210.0,112200.0,0.00057919]
["bitfinex","BTCUSD",1760209325122,6.92084759,112210.0,112200.0,0.00057919]
["bitfinex","BTCUSD",1760209326741,6.8854552,112210.0,112200.0,0.00057919]
["bitfinex","BTCUSD",1760209331844,6.91118075,112210.0,112200.0,0.00057919]
["bitfinex","BTCUSD",1760209332780,6.93860065,112210.0,112200.0,0.00057919]
["bitfinex","BTCUSD",1760209336303,2.61224195,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760209336502,0.51825311,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209336719,7.6659797,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209336916,7.82017968,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209337304,7.84700336,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209337532,6.52401276,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209338398,6.52501276,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209338805,6.52601276,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209339742,7.84900336,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209339974,5.86451746,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209340904,6.42601277,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209341159,6.49859286,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209342679,6.39859287,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209342824,6.49859286,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209343237,6.39859287,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209343445,6.49859286,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209344062,6.39859287,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209344267,6.52601276,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209347994,6.54522217,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209348435,6.54522217,112200.0,112140.0,0.09838362]
["bitfinex","BTCUSD",1760209348436,7.32917719,112150.0,112140.0,0.09838362]
["bitfinex","BTCUSD",1760209348653,7.32917719,112150.0,112140.0,0.09843401]
["bitfinex","BTCUSD",1760209348654,5.53828214,112150.0,112140.0,0.09843401]
["bitfinex","BTCUSD",1760209348874,6.86474719,112150.0,112140.0,0.02681039]
["bitfinex","BTCUSD",1760209349287,6.89157665,112150.0,112140.0,0.02681039]
["bitfinex","BTCUSD",1760209349500,6.9173022,112150.0,112140.0,0.02681039]
["bitfinex","BTCUSD",1760209350295,6.9173022,112150.0,112140.0,0.02781039]
["bitfinex","BTCUSD",1760209351026,7.00602154,112150.0,112140.0,0.02781039]
["bitfinex","BTCUSD",1760209351249,7.03344144,112150.0,112140.0,0.02781039]
["bitfinex","BTCUSD",1760209352174,7.04225054,112150.0,112140.0,0.02781039]
["bitfinex","BTCUSD",1760209352790,7.04325054,112150.0,112140.0,0.02781039]
["bitfinex","BTCUSD",1760209352994,7.04325054,112150.0,112140.0,0.02681039]
["bitfinex","BTCUSD",1760209354063,7.04325054,112150.0,112140.0,0.02970853]
["bitfinex","BTCUSD",1760209356958,7.01583064,112150.0,112140.0,0.02970853]
["bitfinex","BTCUSD",1760209357339,7.01583064,112150.0,112140.0,0.00294853]
["bitfinex","BTCUSD",1760209361238,7.70474584,112150.0,112140.0,0.00294853]
["bitfinex","BTCUSD",1760209361453,7.04325054,112150.0,112140.0,0.00294853]
["bitfinex","BTCUSD",1760209362287,2.05539654,112150.0,112140.0,0.00294853]
["bitfinex","BTCUSD",1760209362510,7.04325054,112150.0,112140.0,0.00294853]
["bitfinex","BTCUSD",1760209362729,2.05539654,112150.0,112140.0,0.00294853]
["bitfinex","BTCUSD",1760209362929,7.04325054,112150.0,112140.0,0.00294853]
["bitfinex","BTCUSD",1760209363311,5.50621839,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760209363518,6.95002388,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760209363701,7.00686483,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760209363881,7.03370291,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760209366167,5.68325136,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760209366370,7.00624196,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760209368932,7.00624196,112130.0,112120.0,0.00206429]
["bitfinex","BTCUSD",1760209368933,6.91752262,112130.0,112120.0,0.00206429]
["bitfinex","BTCUSD",1760209369183,6.89179707,112130.0,112120.0,0.00206429]
["bitfinex","BTCUSD",1760209369597,6.15787489,112130.0,112120.0,0.00206429]
["bitfinex","BTCUSD",1760209370158,1.15728089,112130.0,112120.0,0.00206429]
["bitfinex","BTCUSD",1760209370670,1.15728089,112130.0,112120.0,0.05274429]
["bitfinex","BTCUSD",1760209370671,0.77380281,112130.0,112120.0,0.05274429]
["bitfinex","BTCUSD",1760209371072,0.79044281,112130.0,112120.0,0.02912429]
["bitfinex","BTCUSD",1760209371274,0.80318281,112130.0,112120.0,0.00206429]
["bitfinex","BTCUSD",1760209372386,0.80318281,112130.0,112120.0,0.00306429]
["bitfinex","BTCUSD",1760209374995,0.79044281,112130.0,112120.0,0.00306429]
["bitfinex","BTCUSD",1760209375195,0.80318281,112130.0,112120.0,0.00306429]
["bitfinex","BTCUSD",1760209376064,0.79044281,112130.0,112120.0,0.01839429]
["bitfinex","BTCUSD",1760209376483,0.77380281,112130.0,112120.0,0.05374429]
["bitfinex","BTCUSD",1760209376891,0.79044281,112130.0,112120.0,0.05374429]
["bitfinex","BTCUSD",1760209377092,0.77380281,112130.0,112120.0,0.05374429]
["bitfinex","BTCUSD",1760209377294,0.18473439,112130.0,112120.0,0.05374429]
["bitfinex","BTCUSD",1760209377510,0.76743281,112130.0,112120.0,0.23212459]
["bitfinex","BTCUSD",1760209377914,0.56004602,112130.0,112120.0,0.23212459]
["bitfinex","BTCUSD",1760209378077,0.73841041,112130.0,112120.0,0.23212459]
["bitfinex","BTCUSD",1760209378883,0.17836199,112140.0,112120.0,0.23212459]
["bitfinex","BTCUSD",1760209378884,0.76743041,112140.0,112120.0,0.23212459]
["bitfinex","BTCUSD",1760209379097,1.10743041,112140.0,112130.0,0.03535]
["bitfinex","BTCUSD",1760209379398,0.51836199,112140.0,112130.0,0.05068]
["bitfinex","BTCUSD",1760209379973,1.10743041,112140.0,112130.0,0.05068]
["bitfinex","BTCUSD",1760209380426,1.12407041,112140.0,112130.0,0.01173]
["bitfinex","BTCUSD",1760209381064,0.51836199,112140.0,112130.0,0.05068]
["bitfinex","BTCUSD",1760209381309,0.76743041,112140.0,112130.0,0.05068]
["bitfinex","BTCUSD",1760209381722,0.0277861,112150.0,112130.0,0.22904439]
["bitfinex","BTCUSD",1760209381923,0.00095501,112150.0,112140.0,0.21369849]
["bitfinex","BTCUSD",1760209382153,0.1792876,112150.0,112140.0,0.05068]
["bitfinex","BTCUSD",1760209382389,0.1792876,112150.0,112140.0,0.22902849]
["bitfinex","BTCUSD",1760209383267,0.1792876,112150.0,112140.0,0.05068]
["bitfinex","BTCUSD",1760209383478,0.1792876,112150.0,112140.0,0.05268]
["bitfinex","BTCUSD",1760209384073,0.1792876,112150.0,112140.0,0.23102849]
["bitfinex","BTCUSD",1760209384483,0.1792876,112150.0,112140.0,0.23202849]
["bitfinex","BTCUSD",1760209384693,0.1792876,112150.0,112140.0,0.05368]
["bitfinex","BTCUSD",1760209385053,0.1792876,112150.0,112140.0,0.23202849]
["bitfinex","BTCUSD",1760209387261,0.00095501,112150.0,112140.0,0.23202849]
["bitfinex","BTCUSD",1760209389963,0.1792876,112150.0,112140.0,0.23202849]
["bitfinex","BTCUSD",1760209390171,0.1792876,112150.0,112140.0,0.05368]
["bitfinex","BTCUSD",1760209391437,0.77472602,112150.0,112140.0,0.05368]
["bitfinex","BTCUSD",1760209391702,0.1856576,112150.0,112140.0,0.05368]
["bitfinex","BTCUSD",1760209394272,0.1792876,112150.0,112140.0,0.05368]
["bitfinex","BTCUSD",1760209395546,0.79085602,112150.0,112140.0,0.01473]
["bitfinex","BTCUSD",1760209395763,0.79085602,112150.0,112140.0,0.01841]
["bitfinex","BTCUSD",1760209396388,0.79085602,112150.0,112140.0,0.02965]
["bitfinex","BTCUSD",1760209396628,0.79085602,112150.0,112140.0,0.05472]
["bitfinex","BTCUSD",1760209397236,0.79085602,112150.0,112140.0,0.05272]
["bitfinex","BTCUSD",1760209397454,0.79085602,112150.0,112140.0,0.05372]
["bitfinex","BTCUSD",1760209397613,0.77472602,112150.0,112140.0,0.05372]
["bitfinex","BTCUSD",1760209399069,0.76835602,112150.0,112140.0,0.05372]
["bitfinex","BTCUSD",1760209401022,0.79085602,112150.0,112140.0,0.02965]
["bitfinex","BTCUSD",1760209401523,0.77472602,112150.0,112140.0,0.05372]
["bitfinex","BTCUSD",1760209402260,0.1792876,112150.0,112140.0,0.05372]
["bitfinex","BTCUSD",1760209402459,0.76835602,112150.0,112140.0,0.05372]
["bitfinex","BTCUSD",1760209403905,0.77472602,112150.0,112140.0,0.05372]
["bitfinex","BTCUSD",1760209404339,0.79085602,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760209404549,1.14359602,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760209404776,6.15717557,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760209405984,6.15717557,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760209406192,0.51834849,112140.0,112130.0,0.0005798]
["bitfinex","BTCUSD",1760209406364,1.10741691,112140.0,112130.0,0.0005798]
["bitfinex","BTCUSD",1760209406547,1.13628691,112140.0,112130.0,0.0005798]
["bitfinex","BTCUSD",1760209407165,1.12354691,112140.0,112130.0,0.0005798]
["bitfinex","BTCUSD",1760209407377,1.13628691,112140.0,112130.0,0.0005798]
["bitfinex","BTCUSD",1760209407599,1.13628691,112140.0,112130.0,0.0015798]
["bitfinex","BTCUSD",1760209409431,1.18947263,112140.0,112130.0,0.0015798]
["bitfinex","BTCUSD",1760209409623,1.13628691,112140.0,112130.0,0.0015798]
["bitfinex","BTCUSD",1760209409987,0.54721849,112140.0,112130.0,0.0015798]
["bitfinex","BTCUSD",1760209410413,1.13628691,112140.0,112130.0,0.0005798]
["bitfinex","BTCUSD",1760209410609,1.13628691,112140.0,112130.0,0.0015798]
["bitfinex","BTCUSD",1760209411072,6.82765422,112140.0,112130.0,0.0015798]
["bitfinex","BTCUSD",1760209411195,6.2385858,112140.0,112130.0,0.0015798]
["bitfinex","BTCUSD",1760209412071,6.73893488,112140.0,112130.0,0.0015798]
["bitfinex","BTCUSD",1760209412205,6.76639505,112140.0,112130.0,0.0015798]
["bitfinex","BTCUSD",1760209412402,6.79323049,112140.0,112130.0,0.0005798]
["bitfinex","BTCUSD",1760209413622,6.37008078,112130.0,112120.0,0.00090457]
["bitfinex","BTCUSD",1760209413993,6.37008078,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760209413994,6.74391095,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760209414127,6.86150029,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760209415142,6.86250029,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760209415986,6.88750028,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760209416605,1.89964628,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760209416807,6.88750028,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760209417372,0.17839621,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760209417563,5.85709183,112110.0,112100.0,0.00045032]
["bitfinex","BTCUSD",1760209417757,5.913422,112110.0,112100.0,0.00045032]
["bitfinex","BTCUSD",1760209417973,0.925568,112110.0,112100.0,0.00045032]
["bitfinex","BTCUSD",1760209418155,5.913422,112110.0,112100.0,0.00045032]
["bitfinex","BTCUSD",1760209418489,4.17967913,112100.0,112090.0,0.0001679]
["bitfinex","BTCUSD",1760209418692,5.87151406,112100.0,112090.0,0.00025748]
["bitfinex","BTCUSD",1760209418894,0.93825561,112100.0,112090.0,0.00025748]
["bitfinex","BTCUSD",1760209419101,5.92610961,112100.0,112090.0,0.00025748]
["bitfinex","BTCUSD",1760209419506,0.93825561,112100.0,112090.0,0.00025748]
["bitfinex","BTCUSD",1760209419707,5.92610961,112100.0,112090.0,0.00125748]
["bitfinex","BTCUSD",1760209420042,1.52732403,112100.0,112090.0,0.00357765]
["bitfinex","BTCUSD",1760209420237,6.51517803,112100.0,112090.0,0.00357765]
["bitfinex","BTCUSD",1760209420443,6.85517803,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760209420648,6.88017802,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760209421280,6.68441888,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760209421421,6.83269394,112090.0,112080.0,0.0001513]
["bitfinex","BTCUSD",1760209421627,6.86125394,112090.0,112080.0,0.0001513]
["bitfinex","BTCUSD",1760209422085,4.987854,112080.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760209422242,6.85082073,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760209422462,5.25442961,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760209422660,5.93221737,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760209422903,0.91863782,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760209423104,6.49556024,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760209423283,6.49556024,112070.0,112040.0,0.02716]
["bitfinex","BTCUSD",1760209423284,0.17849174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760209423483,6.77290794,112050.0,112040.0,5.038e-05]
["bitfinex","BTCUSD",1760209423686,6.82719349,112050.0,112040.0,5.038e-05]
["bitfinex","BTCUSD",1760209424210,1.83933949,112050.0,112040.0,5.038e-05]
["bitfinex","BTCUSD",1760209424406,5.53136166,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760209424637,6.76268422,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760209424844,6.76268422,112040.0,112010.0,0.0004]
["bitfinex","BTCUSD",1760209424845,7.18453038,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1760209425048,6.69090038,112020.0,112010.0,0.00045048]
["bitfinex","BTCUSD",1760209425249,6.15611751,112020.0,112010.0,0.00045048]
["bitfinex","BTCUSD",1760209425406,6.13039196,112020.0,112010.0,0.00045048]
["bitfinex","BTCUSD",1760209425579,6.44916642,112020.0,112010.0,0.00045048]
["bitfinex","BTCUSD",1760209425776,6.53788576,112020.0,112010.0,0.00045048]
["bitfinex","BTCUSD",1760209425980,6.42230128,112020.0,112010.0,0.00045048]
["bitfinex","BTCUSD",1760209426193,1.42170728,112020.0,112010.0,0.00045048]
["bitfinex","BTCUSD",1760209426409,1.43444728,112020.0,112010.0,0.00045048]
["bitfinex","BTCUSD",1760209426584,1.42170728,112020.0,112010.0,0.01695048]
["bitfinex","BTCUSD",1760209427848,1.42170728,112020.0,112010.0,0.00045048]
["bitfinex","BTCUSD",1760209428437,1.42170728,112020.0,112010.0,0.00509495]
["bitfinex","BTCUSD",1760209428830,1.42170728,112020.0,112010.0,0.00609495]
["bitfinex","BTCUSD",1760209429437,0.54072954,112020.0,112010.0,0.02259495]
["bitfinex","BTCUSD",1760209429683,1.42170728,112020.0,112010.0,0.00609495]
["bitfinex","BTCUSD",1760209430958,0.52490954,112020.0,112010.0,0.02259495]
["bitfinex","BTCUSD",1760209431164,0.51853954,112020.0,112010.0,0.05901495]
["bitfinex","BTCUSD",1760209431358,0.53435954,112020.0,112010.0,0.03405495]
["bitfinex","BTCUSD",1760209431558,1.16293515,112020.0,112010.0,0.03405495]
["bitfinex","BTCUSD",1760209431781,1.17567515,112020.0,112010.0,0.00609495]
["bitfinex","BTCUSD",1760209433929,0.53435954,112020.0,112010.0,0.00609495]
["bitfinex","BTCUSD",1760209434138,1.16293515,112020.0,112010.0,0.00609495]
["bitfinex","BTCUSD",1760209434302,1.17567515,112020.0,112010.0,0.00609495]
["bitfinex","BTCUSD",1760209434503,1.17567515,112020.0,112010.0,0.03405495]
["bitfinex","BTCUSD",1760209434504,0.53435954,112020.0,112010.0,0.03405495]
["bitfinex","BTCUSD",1760209434710,1.14711515,112020.0,112010.0,0.05901495]
["bitfinex","BTCUSD",1760209434915,0.51853954,112020.0,112010.0,0.05901495]
["bitfinex","BTCUSD",1760209435120,1.14711515,112020.0,112010.0,0.05901495]
["bitfinex","BTCUSD",1760209435319,1.14711515,112020.0,112010.0,0.23757043]
["bitfinex","BTCUSD",1760209435676,0.81346921,112030.0,112010.0,0.23757043]
["bitfinex","BTCUSD",1760209435867,0.18490173,112030.0,112020.0,0.03642]
["bitfinex","BTCUSD",1760209436000,0.00892538,112040.0,112020.0,0.23145954]
["bitfinex","BTCUSD",1760209436202,0.81601787,112040.0,112030.0,0.03642]
["bitfinex","BTCUSD",1760209436404,0.83183787,112040.0,112030.0,0.01146]
["bitfinex","BTCUSD",1760209436602,0.83183787,112040.0,112020.0,0.03642]
["bitfinex","BTCUSD",1760209436603,0.1785236,112030.0,112020.0,0.03642]
["bitfinex","BTCUSD",1760209436803,0.81346921,112030.0,112020.0,0.01146]
["bitfinex","BTCUSD",1760209437010,0.82928921,112030.0,112020.0,0.02796]
["bitfinex","BTCUSD",1760209437244,0.75930826,112030.0,112020.0,0.02796]
["bitfinex","BTCUSD",1760209437454,0.74348826,112030.0,112020.0,0.02796]
["bitfinex","BTCUSD",1760209437657,0.1848936,112030.0,112020.0,0.05292]
["bitfinex","BTCUSD",1760209438564,0.1785236,112030.0,112020.0,0.05292]
["bitfinex","BTCUSD",1760209439200,0.1785236,112030.0,112020.0,0.05392]
["bitfinex","BTCUSD",1760209439409,1.14755087,112040.0,112020.0,0.23245954]
["bitfinex","BTCUSD",1760209439625,0.51897526,112040.0,112030.0,0.01146]
["bitfinex","BTCUSD",1760209439827,0.51897526,112040.0,112030.0,0.05292]
["bitfinex","BTCUSD",1760209440249,0.51897526,112040.0,112030.0,0.02796]
["bitfinex","BTCUSD",1760209440456,1.14755087,112040.0,112030.0,0.02796]
["bitfinex","BTCUSD",1760209440656,0.1785236,112030.0,112020.0,0.01246]
["bitfinex","BTCUSD",1760209440992,0.80709921,112030.0,112020.0,0.02796]
["bitfinex","BTCUSD",1760209441196,0.80709921,112030.0,112020.0,0.03202355]
["bitfinex","BTCUSD",1760209441396,0.1785236,112030.0,112020.0,0.05698355]
["bitfinex","BTCUSD",1760209441908,0.1785236,112030.0,112020.0,0.23552309]
["bitfinex","BTCUSD",1760209442034,1.14755087,112040.0,112020.0,0.26567499]
["bitfinex","BTCUSD",1760209442237,0.53556522,112040.0,112030.0,0.03642]
["bitfinex","BTCUSD",1760209442557,0.01658996,112040.0,112030.0,0.23492633]
["bitfinex","BTCUSD",1760209442797,0.17850767,112040.0,112030.0,0.26507823]
["bitfinex","BTCUSD",1760209443556,0.52486874,112050.0,112030.0,0.26507823]
["bitfinex","BTCUSD",1760209443752,0.54147616,112050.0,112040.0,0.03932202]
["bitfinex","BTCUSD",1760209443971,0.54147616,112050.0,112040.0,0.05582202]
["bitfinex","BTCUSD",1760209445379,0.54147616,112050.0,112040.0,0.05682202]
["bitfinex","BTCUSD",1760209445592,0.54147616,112050.0,112040.0,0.03186202]
["bitfinex","BTCUSD",1760209445813,0.54147616,112050.0,112040.0,0.03286202]
["bitfinex","BTCUSD",1760209446441,1.17005177,112050.0,112040.0,0.03286202]
["bitfinex","BTCUSD",1760209448472,1.17005177,112050.0,112040.0,0.00490202]
["bitfinex","BTCUSD",1760209449258,1.15344435,112050.0,112040.0,0.03286202]
["bitfinex","BTCUSD",1760209449631,1.17009847,112050.0,112040.0,0.03286202]
["bitfinex","BTCUSD",1760209450060,0.19515286,112050.0,112040.0,0.05782202]
["bitfinex","BTCUSD",1760209450467,0.19514586,112050.0,112040.0,0.23632969]
["bitfinex","BTCUSD",1760209450673,0.01665412,112050.0,112040.0,0.26648159]
["bitfinex","BTCUSD",1760209451873,0.25903395,112080.0,112060.0,0.17847344]
["bitfinex","BTCUSD",1760209452035,0.27570643,112080.0,112070.0,0.02761]
["bitfinex","BTCUSD",1760209452264,0.61570643,112080.0,112070.0,0.05045]
["bitfinex","BTCUSD",1760209452478,0.54408281,112080.0,112070.0,0.05045]
["bitfinex","BTCUSD",1760209453070,0.54423388,112080.0,112070.0,0.05045]
["bitfinex","BTCUSD",1760209453713,0.20423388,112080.0,112070.0,0.05045]
["bitfinex","BTCUSD",1760209454096,0.20423388,112080.0,112070.0,0.05145]
["bitfinex","BTCUSD",1760209454757,0.20423388,112080.0,112070.0,0.05245]
["bitfinex","BTCUSD",1760209455257,0.20422489,112080.0,112070.0,0.05245]
["bitfinex","BTCUSD",1760209457508,0.20422489,112080.0,112070.0,0.0307705]
["bitfinex","BTCUSD",1760209457983,0.20422489,112080.0,112070.0,0.0536105]
["bitfinex","BTCUSD",1760209458440,0.20422489,112080.0,112070.0,0.0307705]
["bitfinex","BTCUSD",1760209458871,0.20422489,112080.0,112070.0,0.0536105]
["bitfinex","BTCUSD",1760209460828,0.1875614,112080.0,112070.0,0.0536105]
["bitfinex","BTCUSD",1760209465038,0.17859503,112080.0,112070.0,0.23207039]
["bitfinex","BTCUSD",1760209465727,0.00015107,112080.0,112070.0,0.26222229]
["bitfinex","BTCUSD",1760209466862,1.14870614,112100.0,112070.0,0.26222229]
["bitfinex","BTCUSD",1760209467083,0.17846633,112090.0,112080.0,0.03527]
["bitfinex","BTCUSD",1760209467523,0.17846633,112090.0,112080.0,0.05074]
["bitfinex","BTCUSD",1760209470156,0.17846633,112090.0,112080.0,0.05174]
["bitfinex","BTCUSD",1760209470595,0.80704194,112090.0,112080.0,0.05174]
["bitfinex","BTCUSD",1760209471604,0.17846633,112090.0,112080.0,0.05174]
["bitfinex","BTCUSD",1760209472432,0.17846633,112090.0,112080.0,0.0533202]
["bitfinex","BTCUSD",1760209477472,0.84134741,112090.0,112080.0,0.0533202]
["bitfinex","BTCUSD",1760209483087,0.84134741,112090.0,112080.0,0.0550202]
["bitfinex","BTCUSD",1760209487198,0.17846633,112090.0,112080.0,0.0550202]
["bitfinex","BTCUSD",1760209487352,0.84134741,112090.0,112080.0,0.0550202]
["bitfinex","BTCUSD",1760209488675,0.17846633,112090.0,112080.0,0.0550202]
["bitfinex","BTCUSD",1760209489010,0.84134741,112090.0,112080.0,0.0550202]
["bitfinex","BTCUSD",1760209490552,0.17846633,112090.0,112080.0,0.0550202]
["bitfinex","BTCUSD",1760209490915,0.84134741,112090.0,112080.0,0.0550202]
["bitfinex","BTCUSD",1760209491467,0.17846633,112090.0,112080.0,0.0550202]
["bitfinex","BTCUSD",1760209491675,0.76767287,112090.0,112080.0,0.0550202]
["bitfinex","BTCUSD",1760209491831,0.17846633,112090.0,112080.0,0.0550202]
["bitfinex","BTCUSD",1760209493838,1.10933707,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760209493839,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760209494041,0.18737528,112110.0,112090.0,0.22830804]
["bitfinex","BTCUSD",1760209494243,0.52737528,112110.0,112100.0,0.03386]
["bitfinex","BTCUSD",1760209494442,0.17845594,112120.0,112100.0,0.21227213]
["bitfinex","BTCUSD",1760209494690,0.17860732,112120.0,112100.0,0.18968213]
["bitfinex","BTCUSD",1760209494830,0.17860732,112120.0,112110.0,0.04988]
["bitfinex","BTCUSD",1760209497351,0.17860732,112120.0,112110.0,0.05088]
["bitfinex","BTCUSD",1760209497557,0.17860732,112120.0,112110.0,0.05188]
["bitfinex","BTCUSD",1760209497774,0.76781386,112120.0,112110.0,0.05188]
["bitfinex","BTCUSD",1760209499027,0.17860732,112120.0,112110.0,0.05188]
["bitfinex","BTCUSD",1760209500539,0.17860732,112120.0,112110.0,0.02929]
["bitfinex","BTCUSD",1760209501055,0.00131128,112120.0,112110.0,0.27826773]
["bitfinex","BTCUSD",1760209501280,0.00131128,112120.0,112110.0,0.26042811]
["bitfinex","BTCUSD",1760209501482,0.00131128,112120.0,112110.0,0.84963465]
["bitfinex","BTCUSD",1760209501687,0.07162362,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760209501898,0.07212812,112150.0,112140.0,0.22822849]
["bitfinex","BTCUSD",1760209502108,0.0005045,112150.0,112140.0,0.22822849]
["bitfinex","BTCUSD",1760209502251,0.0005045,112150.0,112140.0,0.25838039]
["bitfinex","BTCUSD",1760209503704,0.0005045,112150.0,112140.0,0.25938039]
["bitfinex","BTCUSD",1760209503950,0.0005045,112150.0,112140.0,0.26038039]
["bitfinex","BTCUSD",1760209504138,0.0005045,112150.0,112140.0,0.25938039]
["bitfinex","BTCUSD",1760209504539,0.0005045,112150.0,112140.0,0.26038039]
["bitfinex","BTCUSD",1760209505103,0.0005045,112150.0,112140.0,0.25938039]
["bitfinex","BTCUSD",1760209505882,0.0005045,112150.0,112140.0,0.26038039]
["bitfinex","BTCUSD",1760209506079,0.0005045,112150.0,112140.0,0.25938039]
["bitfinex","BTCUSD",1760209506502,0.0005045,112150.0,112140.0,0.26038039]
["bitfinex","BTCUSD",1760209507310,0.00224372,112150.0,112140.0,0.26038039]
["bitfinex","BTCUSD",1760209511107,0.00224372,112150.0,112140.0,0.84958693]
["bitfinex","BTCUSD",1760209511308,0.00224372,112150.0,112140.0,1.18958693]
["bitfinex","BTCUSD",1760209511713,0.07162362,112190.0,112180.0,0.20843679]
["bitfinex","BTCUSD",1760209511918,0.07177497,112190.0,112180.0,0.22058679]
["bitfinex","BTCUSD",1760209512120,0.07177497,112190.0,112180.0,0.26016679]
["bitfinex","BTCUSD",1760209512336,0.00015135,112190.0,112180.0,0.26016679]
["bitfinex","BTCUSD",1760209513148,0.00015135,112190.0,112180.0,0.26116679]
["bitfinex","BTCUSD",1760209513549,0.00015135,112190.0,112180.0,0.26216679]
["bitfinex","BTCUSD",1760209513989,0.00015135,112190.0,112180.0,0.26016679]
["bitfinex","BTCUSD",1760209514142,0.00015135,112190.0,112180.0,0.26116679]
["bitfinex","BTCUSD",1760209514342,0.00015135,112190.0,112180.0,0.26216679]
["bitfinex","BTCUSD",1760209515991,0.00015135,112190.0,112180.0,0.85137333]
["bitfinex","BTCUSD",1760209516147,0.00015135,112190.0,112180.0,1.19137333]
["bitfinex","BTCUSD",1760209517202,0.00246917,112190.0,112180.0,1.19137333]
["bitfinex","BTCUSD",1760209519824,0.00246917,112190.0,112180.0,0.60216679]
["bitfinex","BTCUSD",1760209520068,0.00246917,112190.0,112180.0,1.19137333]
["bitfinex","BTCUSD",1760209522747,0.00246917,112190.0,112180.0,1.30590284]
["bitfinex","BTCUSD",1760209523711,0.00246917,112190.0,112180.0,1.30390284]
["bitfinex","BTCUSD",1760209523914,0.00246917,112190.0,112180.0,1.30590284]
["bitfinex","BTCUSD",1760209524037,0.00246917,112190.0,112180.0,1.30490284]
["bitfinex","BTCUSD",1760209524455,0.00246917,112190.0,112180.0,1.30690284]
["bitfinex","BTCUSD",1760209524712,0.00246917,112190.0,112180.0,1.28190285]
["bitfinex","BTCUSD",1760209525330,0.00246917,112190.0,112180.0,0.69169631]
["bitfinex","BTCUSD",1760209525749,0.00246917,112190.0,112180.0,0.69369631]
["bitfinex","BTCUSD",1760209526155,0.00246917,112190.0,112180.0,0.6972704]
["bitfinex","BTCUSD",1760209526707,0.00246917,112190.0,112180.0,1.57450925]
["bitfinex","BTCUSD",1760209526912,0.00246917,112190.0,112180.0,1.59950924]
["bitfinex","BTCUSD",1760209534468,0.0002,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760209534680,0.0002,112210.0,112200.0,0.233405]
["bitfinex","BTCUSD",1760209534905,0.0002,112210.0,112200.0,1.32787336]
["bitfinex","BTCUSD",1760209535125,0.0002,112210.0,112200.0,1.35190336]
["bitfinex","BTCUSD",1760209535648,0.0002,112210.0,112200.0,1.71870078]
["bitfinex","BTCUSD",1760209536163,0.0002,112210.0,112200.0,1.78806081]
["bitfinex","BTCUSD",1760209536586,0.0002,112210.0,112200.0,1.79006081]
["bitfinex","BTCUSD",1760209537300,0.0002,112210.0,112200.0,1.79902151]
["bitfinex","BTCUSD",1760209538043,0.0002,112210.0,112200.0,1.79006081]
["bitfinex","BTCUSD",1760209538897,0.07182362,112240.0,112230.0,0.20835737]
["bitfinex","BTCUSD",1760209539206,0.07182362,112240.0,112230.0,0.22050737]
["bitfinex","BTCUSD",1760209539207,0.07197488,112240.0,112230.0,0.22050737]
["bitfinex","BTCUSD",1760209539427,0.00035126,112240.0,112230.0,0.26008737]
["bitfinex","BTCUSD",1760209540266,0.00035126,112240.0,112230.0,0.26108737]
["bitfinex","BTCUSD",1760209540459,0.17854085,112240.0,112230.0,0.0838819]
["bitfinex","BTCUSD",1760209540678,0.17854085,112240.0,112230.0,0.26208737]
["bitfinex","BTCUSD",1760209541063,0.00035126,112240.0,112230.0,0.26208737]
["bitfinex","BTCUSD",1760209542259,0.17854085,112240.0,112230.0,0.1106419]
["bitfinex","BTCUSD",1760209542460,0.17854085,112240.0,112230.0,0.08049]
["bitfinex","BTCUSD",1760209542682,0.17854085,112240.0,112230.0,0.05646]
["bitfinex","BTCUSD",1760209543091,0.17854085,112240.0,112230.0,0.05546]
["bitfinex","BTCUSD",1760209543317,0.00035126,112240.0,112230.0,0.0786]
["bitfinex","BTCUSD",1760209543530,0.00035126,112240.0,112230.0,0.28595737]
["bitfinex","BTCUSD",1760209544034,0.17854085,112240.0,112230.0,0.28595737]
["bitfinex","BTCUSD",1760209544381,0.00035126,112240.0,112230.0,0.28595737]
["bitfinex","BTCUSD",1760209544974,0.17854085,112240.0,112230.0,0.28595737]
["bitfinex","BTCUSD",1760209545376,0.17854085,112240.0,112230.0,0.1077519]
["bitfinex","BTCUSD",1760209545573,6.87710729,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1760209545782,6.87710729,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760209545783,6.7918677,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760209545979,5.66234697,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760209546191,1.17892785,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760209546392,0.20057992,112240.0,112220.0,0.01232]
["bitfinex","BTCUSD",1760209546598,0.17854085,112240.0,112230.0,0.02744]
["bitfinex","BTCUSD",1760209546838,0.17854085,112240.0,112230.0,0.0807319]
["bitfinex","BTCUSD",1760209547519,0.17854085,112240.0,112230.0,0.09855244]
["bitfinex","BTCUSD",1760209547721,0.17854085,112240.0,112230.0,0.27675791]
["bitfinex","BTCUSD",1760209547722,0.00035126,112240.0,112230.0,0.27675791]
["bitfinex","BTCUSD",1760209547927,0.00035126,112240.0,112230.0,0.25893737]
["bitfinex","BTCUSD",1760209548932,0.00035126,112240.0,112230.0,0.26093737]
["bitfinex","BTCUSD",1760209552307,0.00324674,112240.0,112230.0,0.26093737]
["bitfinex","BTCUSD",1760209553985,0.00324674,112240.0,112230.0,1.00112516]
["bitfinex","BTCUSD",1760209554217,0.00324674,112240.0,112230.0,1.00469726]
["bitfinex","BTCUSD",1760209554576,0.00324674,112240.0,112230.0,1.00369726]
["bitfinex","BTCUSD",1760209554788,0.00324674,112240.0,112230.0,1.00269726]
["bitfinex","BTCUSD",1760209554989,0.00324674,112240.0,112230.0,1.00669726]
["bitfinex","BTCUSD",1760209561188,0.00324674,112240.0,112230.0,1.03345726]
["bitfinex","BTCUSD",1760209561389,0.00324674,112240.0,112230.0,0.40779898]
["bitfinex","BTCUSD",1760209561595,0.00324674,112240.0,112230.0,1.03345726]
["bitfinex","BTCUSD",1760209564407,0.00324674,112240.0,112230.0,1.06542231]
["bitfinex","BTCUSD",1760209571506,0.00324674,112240.0,112230.0,1.76099599]
["bitfinex","BTCUSD",1760209573284,0.00324674,112240.0,112230.0,1.80899303]
["bitfinex","BTCUSD",1760209574763,0.00324674,112240.0,112230.0,0.48776107]
["bitfinex","BTCUSD",1760209574921,0.00324674,112240.0,112230.0,1.80899303]
["bitfinex","BTCUSD",1760209576270,0.00324674,112240.0,112230.0,1.77702798]
["bitfinex","BTCUSD",1760209580280,0.0002,112250.0,112240.0,0.81379475]
["bitfinex","BTCUSD",1760209580482,0.0002,112250.0,112240.0,1.6306165]
["bitfinex","BTCUSD",1760209580682,0.0002,112250.0,112240.0,1.6457065]
["bitfinex","BTCUSD",1760209581020,0.00077891,112250.0,112240.0,0.98509052]
["bitfinex","BTCUSD",1760209581232,0.00077891,112250.0,112240.0,1.6457065]
["bitfinex","BTCUSD",1760209581635,0.00077891,112250.0,112240.0,1.6477065]
["bitfinex","BTCUSD",1760209582310,0.00077891,112250.0,112240.0,1.69770354]
["bitfinex","BTCUSD",1760209583262,0.00077891,112250.0,112240.0,1.66567729]
["bitfinex","BTCUSD",1760209585237,0.66952307,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760209585353,0.84766571,112270.0,112260.0,0.20537784]
["bitfinex","BTCUSD",1760209585561,0.84766571,112270.0,112260.0,0.22789784]
["bitfinex","BTCUSD",1760209586505,0.84766571,112270.0,112260.0,0.22889784]
["bitfinex","BTCUSD",1760209586715,0.84766571,112270.0,112260.0,0.22989784]
["bitfinex","BTCUSD",1760209586909,0.66952307,112270.0,112260.0,0.22989784]
["bitfinex","BTCUSD",1760209587503,0.66061598,112270.0,112260.0,0.22989784]
["bitfinex","BTCUSD",1760209587702,0.18723931,112280.0,112260.0,0.22989784]
["bitfinex","BTCUSD",1760209587703,0.18723931,112280.0,112270.0,0.0301519]
["bitfinex","BTCUSD",1760209587884,0.84835929,112280.0,112270.0,0.0648019]
["bitfinex","BTCUSD",1760209588084,0.84835929,112280.0,112270.0,0.0798919]
["bitfinex","BTCUSD",1760209588665,0.84835929,112280.0,112270.0,0.0573719]
["bitfinex","BTCUSD",1760209588867,0.84835929,112280.0,112270.0,0.0583719]
["bitfinex","BTCUSD",1760209589053,0.84835929,112280.0,112270.0,0.0808919]
["bitfinex","BTCUSD",1760209589259,0.84835929,112280.0,112270.0,0.0432819]
["bitfinex","BTCUSD",1760209589460,0.84835929,112280.0,112270.0,0.0583719]
["bitfinex","BTCUSD",1760209589618,0.84835929,112280.0,112270.0,0.0593719]
["bitfinex","BTCUSD",1760209591020,1.50897527,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760209591262,1.90469568,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760209591465,1.87595082,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760209591806,1.87768702,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760209592013,1.87768702,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760209592691,0.17815784,112260.0,112250.0,0.0690019]
["bitfinex","BTCUSD",1760209592897,1.4993898,112260.0,112250.0,0.0840919]
["bitfinex","BTCUSD",1760209593116,1.49996864,112260.0,112250.0,0.1066119]
["bitfinex","BTCUSD",1760209593323,1.49996864,112260.0,112250.0,0.0840919]
["bitfinex","BTCUSD",1760209593941,1.49996864,112260.0,112250.0,0.29317326]
["bitfinex","BTCUSD",1760209594773,1.49996864,112260.0,112250.0,0.29417326]
["bitfinex","BTCUSD",1760209595180,1.49996864,112260.0,112250.0,0.29317326]
["bitfinex","BTCUSD",1760209595587,1.49996864,112260.0,112250.0,0.29217326]
["bitfinex","BTCUSD",1760209597480,1.49996864,112260.0,112250.0,0.31939326]
["bitfinex","BTCUSD",1760209598179,1.49996864,112260.0,112250.0,0.05394]
["bitfinex","BTCUSD",1760209600055,1.49996864,112260.0,112250.0,0.02672]
["bitfinex","BTCUSD",1760209601631,1.49996864,112260.0,112250.0,0.04335]
["bitfinex","BTCUSD",1760209602081,1.49996864,112260.0,112250.0,0.05506]
["bitfinex","BTCUSD",1760209603133,1.49996864,112260.0,112250.0,0.07788]
["bitfinex","BTCUSD",1760209604171,1.49996864,112260.0,112250.0,0.05506]
["bitfinex","BTCUSD",1760209604373,1.49996864,112260.0,112250.0,0.02834]
["bitfinex","BTCUSD",1760209605864,0.17817371,112250.0,112240.0,0.3086891]
["bitfinex","BTCUSD",1760209606044,0.83878969,112250.0,112240.0,0.3253191]
["bitfinex","BTCUSD",1760209606650,0.83878969,112250.0,112240.0,0.3481391]
["bitfinex","BTCUSD",1760209607040,0.83878969,112250.0,112240.0,0.3491391]
["bitfinex","BTCUSD",1760209607872,0.83878969,112250.0,112240.0,0.3501391]
["bitfinex","BTCUSD",1760209613547,0.76578336,112250.0,112240.0,0.3501391]
["bitfinex","BTCUSD",1760209615973,0.17817371,112250.0,112240.0,0.52832869]
["bitfinex","BTCUSD",1760209616270,0.76578336,112250.0,112240.0,0.52832869]
["bitfinex","BTCUSD",1760209617457,0.76578336,112250.0,112240.0,0.3501391]
["bitfinex","BTCUSD",1760209620496,0.17817371,112250.0,112240.0,0.3501391]
["bitfinex","BTCUSD",1760209620712,0.76578336,112250.0,112240.0,0.3501391]
["bitfinex","BTCUSD",1760209625086,1.35339301,112250.0,112240.0,0.2684072]
["bitfinex","BTCUSD",1760209627090,1.35339301,112250.0,112240.0,0.00295394]
["bitfinex","BTCUSD",1760209627993,1.69339301,112250.0,112240.0,0.00295394]
["bitfinex","BTCUSD",1760209628182,1.7212778,112250.0,112240.0,0.00295394]
["bitfinex","BTCUSD",1760209628888,1.7212778,112250.0,112240.0,0.00195394]
["bitfinex","BTCUSD",1760209629254,1.7405353,112250.0,112240.0,0.00195394]
["bitfinex","BTCUSD",1760209629451,1.76928016,112250.0,112240.0,0.00195394]
["bitfinex","BTCUSD",1760209629768,6.78116054,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209630179,6.75713416,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209631013,6.7283893,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209632166,6.81710864,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209634274,6.8458535,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209635076,6.81710864,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209635682,6.8458535,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209636330,6.81710864,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209638348,6.81810864,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209638764,6.81710864,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209638949,6.81810864,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209645710,6.79885114,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209646104,6.827596,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209646318,1.839742,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209646452,6.85440369,112250.0,112240.0,0.00095394]
["bitfinex","BTCUSD",1760209646855,0.17823723,112210.0,112190.0,0.01171]
["bitfinex","BTCUSD",1760209647063,0.17823723,112210.0,112180.0,0.05970704]
["bitfinex","BTCUSD",1760209647064,0.178269,112190.0,112180.0,0.05970704]
["bitfinex","BTCUSD",1760209647303,0.17828489,112180.0,112170.0,0.08639704]
["bitfinex","BTCUSD",1760209647517,0.17828489,112180.0,112170.0,0.02676]
["bitfinex","BTCUSD",1760209647518,0.76589454,112180.0,112170.0,0.02676]
["bitfinex","BTCUSD",1760209647833,0.79385139,112180.0,112170.0,0.02676]
["bitfinex","BTCUSD",1760209648037,1.13385139,112180.0,112170.0,0.02691126]
["bitfinex","BTCUSD",1760209648244,1.81018038,112180.0,112170.0,0.02691126]
["bitfinex","BTCUSD",1760209648396,1.83892524,112180.0,112170.0,0.02691126]
["bitfinex","BTCUSD",1760209648558,6.82677924,112180.0,112170.0,0.00015126]
["bitfinex","BTCUSD",1760209648963,0.76595814,112140.0,112130.0,0.04799704]
["bitfinex","BTCUSD",1760209649169,0.79391499,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209649614,0.82265985,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209649808,1.74835254,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209650199,1.16074289,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209650339,1.13278604,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209651570,1.13278604,112140.0,112130.0,0.0015045]
["bitfinex","BTCUSD",1760209652400,1.13278604,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209653153,1.13278604,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209655126,0.54517639,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209655330,1.13278604,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209659593,1.158958,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209660095,1.7745245,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209660215,1.80327736,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209661449,1.7862568,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209662275,1.75750394,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209662897,1.14372233,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209667237,1.11576548,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209667658,6.10361948,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209669336,6.74793884,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209671142,6.71918598,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209671353,6.80790532,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209671504,1.82005132,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209671707,6.22029567,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209672031,6.10361948,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209672245,0.79278604,112140.0,112130.0,0.03432956]
["bitfinex","BTCUSD",1760209672446,0.61443755,112140.0,112130.0,0.21269395]
["bitfinex","BTCUSD",1760209672677,0.76595814,112140.0,112130.0,0.05782956]
["bitfinex","BTCUSD",1760209672882,0.76595814,112140.0,112130.0,0.03432956]
["bitfinex","BTCUSD",1760209673075,0.76595814,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209673696,0.76595814,112140.0,112130.0,0.05782956]
["bitfinex","BTCUSD",1760209674115,0.76595814,112140.0,112130.0,0.1058266]
["bitfinex","BTCUSD",1760209674322,0.79277062,112150.0,112130.0,0.1058266]
["bitfinex","BTCUSD",1760209674500,0.17834849,112140.0,112130.0,0.09945154]
["bitfinex","BTCUSD",1760209674697,0.76595814,112140.0,112130.0,0.09945154]
["bitfinex","BTCUSD",1760209675085,0.76595814,112140.0,112130.0,0.07595154]
["bitfinex","BTCUSD",1760209675444,1.19467748,112140.0,112130.0,0.04850154]
["bitfinex","BTCUSD",1760209675571,1.98896662,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209675769,1.96021376,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209675997,1.87149442,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209676394,6.85934842,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209678370,6.83139157,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209681154,7.52194296,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209681365,7.55069582,112140.0,112130.0,0.0005045]
["bitfinex","BTCUSD",1760209681539,7.63941516,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209682901,7.66617516,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209683108,7.6374223,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209685863,6.97482776,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209686505,5.53296249,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209686705,1.87029757,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209691044,6.85815157,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209702044,1.87029757,112140.0,112130.0,0.02315956]
["bitfinex","BTCUSD",1760209702508,1.87029757,112140.0,112130.0,0.00687956]
["bitfinex","BTCUSD",1760209702707,1.87029757,112140.0,112130.0,0.02315956]
["bitfinex","BTCUSD",1760209702919,0.84094303,112140.0,112130.0,0.05944956]
["bitfinex","BTCUSD",1760209703122,1.18094303,112140.0,112130.0,0.05944956]
["bitfinex","BTCUSD",1760209703326,1.84353757,112140.0,112130.0,0.05944956]
["bitfinex","BTCUSD",1760209704082,1.18094303,112140.0,112130.0,0.05944956]
["bitfinex","BTCUSD",1760209704286,1.18094303,112140.0,112130.0,0.23781395]
["bitfinex","BTCUSD",1760209704287,0.34,112140.0,112130.0,0.23781395]
["bitfinex","BTCUSD",1760209704431,1.18094303,112140.0,112130.0,0.23781395]
["bitfinex","BTCUSD",1760209704639,0.66259454,112140.0,112130.0,0.23781395]
["bitfinex","BTCUSD",1760209704835,0.84094303,112140.0,112130.0,0.23781395]
["bitfinex","BTCUSD",1760209706647,0.66259454,112140.0,112130.0,0.23781395]
["bitfinex","BTCUSD",1760209706847,0.66259454,112150.0,112140.0,0.1783343]
["bitfinex","BTCUSD",1760209707050,0.66259454,112150.0,112140.0,0.2309043]
["bitfinex","BTCUSD",1760209708088,0.84092713,112150.0,112140.0,0.05257]
["bitfinex","BTCUSD",1760209708855,0.84092713,112150.0,112140.0,0.23091849]
["bitfinex","BTCUSD",1760209709459,0.84092713,112150.0,112140.0,0.23191849]
["bitfinex","BTCUSD",1760209712213,0.84092713,112150.0,112140.0,0.23771348]
["bitfinex","BTCUSD",1760209712440,0.66259454,112150.0,112140.0,0.23771348]
["bitfinex","BTCUSD",1760209713285,0.84092713,112150.0,112140.0,0.23771348]
["bitfinex","BTCUSD",1760209714108,0.66259454,112150.0,112140.0,0.23771348]
["bitfinex","BTCUSD",1760209715373,0.18723429,112160.0,112140.0,0.23771348]
["bitfinex","BTCUSD",1760209715572,0.17831808,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760209715773,0.84091262,112160.0,112150.0,0.20682259]
["bitfinex","BTCUSD",1760209716176,0.1783359,112170.0,112150.0,0.23090259]
["bitfinex","BTCUSD",1760209716534,0.5183359,112170.0,112160.0,0.21460669]
["bitfinex","BTCUSD",1760209716690,0.5183359,112170.0,112160.0,0.23088669]
["bitfinex","BTCUSD",1760209716895,0.17829811,112180.0,112160.0,0.23088669]
["bitfinex","BTCUSD",1760209717106,0.25880607,112190.0,112170.0,0.21459079]
["bitfinex","BTCUSD",1760209717305,0.25880607,112190.0,112180.0,0.01628]
["bitfinex","BTCUSD",1760209717568,1.26140061,112190.0,112180.0,0.01628]
["bitfinex","BTCUSD",1760209717768,1.18977699,112190.0,112180.0,0.01628]
["bitfinex","BTCUSD",1760209718199,1.18977699,112190.0,112180.0,0.02849]
["bitfinex","BTCUSD",1760209718836,0.17828489,112180.0,112170.0,0.03629]
["bitfinex","BTCUSD",1760209718989,0.84087943,112180.0,112170.0,0.03644135]
["bitfinex","BTCUSD",1760209719194,0.84087943,112180.0,112170.0,0.05272135]
["bitfinex","BTCUSD",1760209719388,0.66259454,112180.0,112170.0,0.23102214]
["bitfinex","BTCUSD",1760209720471,0.84087943,112180.0,112170.0,0.23102214]
["bitfinex","BTCUSD",1760209721073,0.66259454,112180.0,112170.0,0.23202214]
["bitfinex","BTCUSD",1760209721373,0.84087943,112180.0,112170.0,0.23607755]
["bitfinex","BTCUSD",1760209721745,0.66259454,112180.0,112170.0,0.23607755]
["bitfinex","BTCUSD",1760209724405,0.84087943,112180.0,112170.0,0.23607755]
["bitfinex","BTCUSD",1760209724807,0.66259454,112180.0,112170.0,0.23607755]
["bitfinex","BTCUSD",1760209725882,0.46574291,112180.0,112170.0,0.23607755]
["bitfinex","BTCUSD",1760209726294,0.51827238,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760209726295,0.66259454,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760209726523,0.84976272,112200.0,112180.0,0.20585489]
["bitfinex","BTCUSD",1760209726741,0.84976272,112200.0,112190.0,0.01249]
["bitfinex","BTCUSD",1760209726859,0.84976272,112200.0,112190.0,0.02757]
["bitfinex","BTCUSD",1760209727770,1.51235726,112200.0,112190.0,0.02757]
["bitfinex","BTCUSD",1760209728422,1.51235726,112200.0,112190.0,0.01249]
["bitfinex","BTCUSD",1760209729255,0.84976272,112200.0,112190.0,0.205839]
["bitfinex","BTCUSD",1760209729439,0.84976272,112200.0,112190.0,0.229969]
["bitfinex","BTCUSD",1760209729622,0.84976272,112200.0,112190.0,0.0517]
["bitfinex","BTCUSD",1760209731784,0.84976272,112200.0,112190.0,0.02757]
["bitfinex","BTCUSD",1760209731983,1.51235726,112200.0,112190.0,0.02757]
["bitfinex","BTCUSD",1760209732364,0.18716818,112200.0,112190.0,0.2328652]
["bitfinex","BTCUSD",1760209732623,0.84976272,112200.0,112190.0,0.0545962]
["bitfinex","BTCUSD",1760209732818,0.84976272,112200.0,112190.0,0.0304662]
["bitfinex","BTCUSD",1760209735523,0.77525206,112200.0,112190.0,0.0304662]
["bitfinex","BTCUSD",1760209735958,0.77525206,112200.0,112190.0,0.0028962]
["bitfinex","BTCUSD",1760209741419,1.84730098,112200.0,112190.0,0.0028962]
["bitfinex","BTCUSD",1760209741628,6.83515498,112200.0,112190.0,0.0028962]
["bitfinex","BTCUSD",1760209741861,6.74643564,112200.0,112190.0,0.0028962]
["bitfinex","BTCUSD",1760209742296,1.75858164,112200.0,112190.0,0.0028962]
["bitfinex","BTCUSD",1760209742528,6.74643564,112200.0,112190.0,0.0028962]
["bitfinex","BTCUSD",1760209742745,6.76564986,112200.0,112190.0,0.0028962]
["bitfinex","BTCUSD",1760209742967,6.76564986,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760209743196,5.66613889,112180.0,112170.0,0.00015135]
["bitfinex","BTCUSD",1760209743431,5.78071561,112180.0,112170.0,0.00015135]
["bitfinex","BTCUSD",1760209743639,6.14946847,112180.0,112170.0,0.00015135]
["bitfinex","BTCUSD",1760209746614,6.16868055,112180.0,112170.0,0.00015135]
["bitfinex","BTCUSD",1760209747937,6.75676443,112180.0,112170.0,0.00015135]
["bitfinex","BTCUSD",1760209748141,6.84548377,112180.0,112170.0,0.00015135]
["bitfinex","BTCUSD",1760209748809,1.85762977,112180.0,112170.0,0.00015135]
["bitfinex","BTCUSD",1760209749019,6.84548377,112180.0,112170.0,0.0013103]
["bitfinex","BTCUSD",1760209749623,1.85762977,112180.0,112170.0,0.0013103]
["bitfinex","BTCUSD",1760209749825,6.84548377,112180.0,112170.0,0.0013103]
["bitfinex","BTCUSD",1760209749954,1.85762977,112180.0,112170.0,0.0013103]
["bitfinex","BTCUSD",1760209750316,6.84548377,112180.0,112170.0,0.0013103]
["bitfinex","BTCUSD",1760209750969,0.51833259,112150.0,112140.0,0.02676]
["bitfinex","BTCUSD",1760209751173,6.19042959,112150.0,112140.0,0.02676]
["bitfinex","BTCUSD",1760209751347,6.12076331,112150.0,112140.0,0.02676]
["bitfinex","BTCUSD",1760209751923,6.09427047,112150.0,112140.0,0.02676]
["bitfinex","BTCUSD",1760209756680,6.09427047,112150.0,112140.0,0.02849904]
["bitfinex","BTCUSD",1760209760959,5.50618659,112150.0,112140.0,0.02849904]
["bitfinex","BTCUSD",1760209761153,6.09427047,112150.0,112140.0,0.02849904]
["bitfinex","BTCUSD",1760209762226,6.13902555,112150.0,112140.0,0.02849904]
["bitfinex","BTCUSD",1760209764161,5.50618659,112150.0,112140.0,0.02849904]
["bitfinex","BTCUSD",1760209764364,0.51833259,112150.0,112140.0,0.04355904]
["bitfinex","BTCUSD",1760209764577,1.10641647,112150.0,112140.0,0.02849904]
["bitfinex","BTCUSD",1760209766082,1.10641647,112150.0,112140.0,0.00173904]
["bitfinex","BTCUSD",1760209773142,0.87915383,112150.0,112140.0,0.00173904]
["bitfinex","BTCUSD",1760209773945,1.05748642,112150.0,112140.0,0.00173904]
["bitfinex","BTCUSD",1760209775618,1.05762105,112150.0,112140.0,0.00173904]
["bitfinex","BTCUSD",1760209777937,1.14634039,112150.0,112140.0,0.00173904]
["bitfinex","BTCUSD",1760209778238,1.17283323,112150.0,112140.0,0.00173904]
["bitfinex","BTCUSD",1760209778470,6.20616106,112150.0,112140.0,0.00173904]
["bitfinex","BTCUSD",1760209778704,6.23791252,112150.0,112140.0,0.00173904]
["bitfinex","BTCUSD",1760209779851,6.23791252,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209779852,6.7707507,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209780080,6.92599639,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209780308,6.8259964,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209780530,6.95099638,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209780770,6.95199638,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209782072,6.3639125,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209783018,6.38787612,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209783680,6.28787613,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209784054,6.38786115,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209785189,6.87594504,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209785328,6.97594503,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209785530,6.38786115,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209785782,6.28786116,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209786210,6.38786115,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209786583,6.28786116,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209786806,6.38786115,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209787163,6.35910829,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209788107,6.2591083,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209788258,6.35910829,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209789427,6.33514467,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209789893,6.35915906,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209791447,6.33511692,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209791854,6.23511693,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209792060,6.33511692,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209793741,6.28362409,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209794375,5.59554022,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209794577,5.78712881,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209794752,6.12712881,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209795222,0.19195722,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209795433,0.7800411,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209795634,1.1200411,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209797159,1.1190411,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209797574,1.8556465,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209798733,1.90239509,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209798970,1.8556465,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209800310,1.65703559,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209800525,1.83536818,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209802390,6.82322218,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209804249,6.91194152,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209804903,6.82322218,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209805579,6.84971502,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209805792,6.8765465,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209807789,6.84971502,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209807997,6.87009483,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209808205,6.95881417,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209817648,6.93232133,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209823276,7.59466597,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209823474,7.74020931,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760209823935,0.51841213,112100.0,112090.0,0.02716]
["bitfinex","BTCUSD",1760209824135,1.84310141,112100.0,112090.0,0.02716]
["bitfinex","BTCUSD",1760209824378,1.18075677,112100.0,112090.0,0.02716]
["bitfinex","BTCUSD",1760209824534,1.18075677,112100.0,112090.0,0.03006008]
["bitfinex","BTCUSD",1760209824738,1.84310141,112100.0,112090.0,0.03006008]
["bitfinex","BTCUSD",1760209825174,1.84310141,112100.0,112090.0,0.03056458]
["bitfinex","BTCUSD",1760209825175,1.86959425,112100.0,112090.0,0.03056458]
["bitfinex","BTCUSD",1760209825867,1.89751579,112100.0,112090.0,0.03056458]
["bitfinex","BTCUSD",1760209826278,1.90638929,112100.0,112090.0,0.03056458]
["bitfinex","BTCUSD",1760209827444,1.86959425,112100.0,112090.0,0.03056458]
["bitfinex","BTCUSD",1760209827647,1.84310141,112100.0,112090.0,0.03056458]
["bitfinex","BTCUSD",1760209828623,1.84310141,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209830217,1.18075677,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209831657,1.84310141,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209832525,1.18075677,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209833993,1.18075677,112100.0,112090.0,0.05488458]
["bitfinex","BTCUSD",1760209834126,1.18075677,112100.0,112090.0,0.03184458]
["bitfinex","BTCUSD",1760209834752,1.18075677,112100.0,112090.0,0.01611458]
["bitfinex","BTCUSD",1760209834963,0.51841213,112100.0,112090.0,0.01953458]
["bitfinex","BTCUSD",1760209835190,0.51841213,112100.0,112090.0,0.05488458]
["bitfinex","BTCUSD",1760209835191,1.18075677,112100.0,112090.0,0.05488458]
["bitfinex","BTCUSD",1760209835350,0.84075677,112100.0,112090.0,0.05488458]
["bitfinex","BTCUSD",1760209835956,1.18075677,112100.0,112090.0,0.05488458]
["bitfinex","BTCUSD",1760209846558,1.18075677,112100.0,112090.0,0.03184458]
["bitfinex","BTCUSD",1760209846996,1.18075677,112100.0,112090.0,0.05652458]
["bitfinex","BTCUSD",1760209850032,1.18075677,112100.0,112090.0,0.23495262]
["bitfinex","BTCUSD",1760209850033,0.34,112100.0,112090.0,0.23495262]
["bitfinex","BTCUSD",1760209850258,0.51841213,112100.0,112090.0,0.23495262]
["bitfinex","BTCUSD",1760209851159,0.84075444,112110.0,112090.0,0.23495262]
["bitfinex","BTCUSD",1760209851405,0.34,112100.0,112090.0,0.20737254]
["bitfinex","BTCUSD",1760209852065,0.34,112100.0,112090.0,0.23205254]
["bitfinex","BTCUSD",1760209852283,0.51841213,112100.0,112090.0,0.23205254]
["bitfinex","BTCUSD",1760209852494,0.51841213,112100.0,112090.0,0.23495262]
["bitfinex","BTCUSD",1760209855785,0.34,112100.0,112090.0,0.23495262]
["bitfinex","BTCUSD",1760209856267,0.51841213,112100.0,112090.0,0.03184458]
["bitfinex","BTCUSD",1760209856511,1.18075677,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209856733,1.21152221,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209857187,1.23801505,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209857419,1.18075677,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209857644,1.1076842,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209860826,0.7676842,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209861263,0.79417704,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209861475,0.7676842,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209862804,1.1076842,112100.0,112090.0,0.00380458]
["bitfinex","BTCUSD",1760209864544,2.37760304,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1760209864794,2.37760304,112090.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760209864795,0.51845989,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760209865070,1.10773196,112070.0,112060.0,0.00055138]
["bitfinex","BTCUSD",1760209865284,1.16499024,112070.0,112060.0,0.00055138]
["bitfinex","BTCUSD",1760209865719,6.15284424,112070.0,112060.0,0.00055138]
["bitfinex","BTCUSD",1760209865928,6.24156356,112070.0,112060.0,0.00055138]
["bitfinex","BTCUSD",1760209867364,6.18430528,112070.0,112060.0,0.00055138]
["bitfinex","BTCUSD",1760209867977,5.59503321,112070.0,112060.0,0.00055138]
["bitfinex","BTCUSD",1760209868188,6.18430528,112070.0,112060.0,0.00055138]
["bitfinex","BTCUSD",1760209868708,0.17850767,112040.0,112030.0,0.03915]
["bitfinex","BTCUSD",1760209868914,1.10777974,112040.0,112030.0,0.02695107]
["bitfinex","BTCUSD",1760209869153,0.51850767,112040.0,112030.0,0.05594107]
["bitfinex","BTCUSD",1760209869383,0.51850767,112040.0,112030.0,0.02695107]
["bitfinex","BTCUSD",1760209869698,1.10777974,112040.0,112030.0,0.05594107]
["bitfinex","BTCUSD",1760209870301,1.10777974,112040.0,112030.0,0.08062107]
["bitfinex","BTCUSD",1760209870743,0.51850767,112040.0,112030.0,0.0841038]
["bitfinex","BTCUSD",1760209870955,1.10777974,112040.0,112030.0,0.0841038]
["bitfinex","BTCUSD",1760209871997,0.51850767,112040.0,112030.0,0.0841038]
["bitfinex","BTCUSD",1760209872213,1.10777974,112040.0,112030.0,0.0841038]
["bitfinex","BTCUSD",1760209874650,1.10777974,112040.0,112030.0,0.0594238]
["bitfinex","BTCUSD",1760209874898,1.81226399,112040.0,112030.0,0.0304338]
["bitfinex","BTCUSD",1760209875116,1.84302943,112040.0,112030.0,0.0304338]
["bitfinex","BTCUSD",1760209875329,1.78577115,112040.0,112030.0,0.0304338]
["bitfinex","BTCUSD",1760209875538,1.69705181,112040.0,112030.0,0.0304338]
["bitfinex","BTCUSD",1760209877130,1.69705181,112040.0,112030.0,0.0463238]
["bitfinex","BTCUSD",1760209877328,1.69705181,112040.0,112030.0,0.0304338]
["bitfinex","BTCUSD",1760209879364,0.51850767,112040.0,112030.0,0.0304338]
["bitfinex","BTCUSD",1760209879573,1.69705181,112040.0,112030.0,0.0304338]
["bitfinex","BTCUSD",1760209879772,1.78577115,112040.0,112030.0,0.0304338]
["bitfinex","BTCUSD",1760209880207,1.80236898,112040.0,112030.0,0.0036338]
["bitfinex","BTCUSD",1760209880360,5.0432036,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760209880563,2.43522454,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209880762,3.64026152,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209880963,4.08557233,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209881762,4.05907949,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209882229,2.88053535,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209882410,3.46980742,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209882611,4.05907949,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209886120,2.89291535,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209886337,4.07145949,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209887119,4.05907949,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209888441,4.07819412,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209891343,4.07819412,112020.0,112010.0,0.00116144]
["bitfinex","BTCUSD",1760209893379,4.10207694,112020.0,112010.0,0.00116144]
["bitfinex","BTCUSD",1760209894925,4.10211989,112020.0,112010.0,0.00116144]
["bitfinex","BTCUSD",1760209895413,4.13414376,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760209895552,4.13414376,112020.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760209895553,5.47479176,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760209895843,5.47479176,112010.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760209895844,0.51860332,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760209896014,1.12450981,111980.0,111970.0,0.00053048]
["bitfinex","BTCUSD",1760209896260,1.12450981,111980.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760209896261,6.72812872,111980.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760209896399,0.51865118,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760209896636,1.13342065,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760209897510,1.12455767,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760209897738,6.11241167,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760209898177,6.13155367,111950.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760209898393,0.178731,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760209898607,0.78459838,111900.0,111890.0,0.02867]
["bitfinex","BTCUSD",1760209899022,0.19532631,111900.0,111890.0,0.02867]
["bitfinex","BTCUSD",1760209899258,0.19532631,111900.0,111890.0,0.05303]
["bitfinex","BTCUSD",1760209899473,0.01659531,111900.0,111890.0,0.05303]
["bitfinex","BTCUSD",1760209899758,0.01659531,111900.0,111890.0,0.24980322]
["bitfinex","BTCUSD",1760209899973,0.17871572,111910.0,111890.0,0.23292853]
["bitfinex","BTCUSD",1760209900195,0.19528451,111910.0,111900.0,0.03674]
["bitfinex","BTCUSD",1760209900405,0.19528451,111910.0,111900.0,0.05337]
["bitfinex","BTCUSD",1760209901696,0.19528451,111910.0,111900.0,0.05437]
["bitfinex","BTCUSD",1760209901896,0.01656879,111910.0,111900.0,0.05437]
["bitfinex","BTCUSD",1760209902115,1.08661079,111920.0,111900.0,0.06076471]
["bitfinex","BTCUSD",1760209902317,0.35656879,111920.0,111910.0,0.03588]
["bitfinex","BTCUSD",1760209902485,0.53526786,111920.0,111910.0,0.0514]
["bitfinex","BTCUSD",1760209903274,0.53526786,111920.0,111910.0,0.02798]
["bitfinex","BTCUSD",1760209903479,1.41765039,111920.0,111910.0,0.0514]
["bitfinex","BTCUSD",1760209903684,0.53526786,111920.0,111910.0,0.0524]
["bitfinex","BTCUSD",1760209904087,1.41765039,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760209904284,0.53526786,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1760209904491,1.41760382,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1760209904694,1.41760382,111920.0,111910.0,0.01752]
["bitfinex","BTCUSD",1760209904900,1.41760382,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1760209905580,1.41760382,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1760209905986,0.53522129,111920.0,111910.0,0.01552]
["bitfinex","BTCUSD",1760209906187,1.41760382,111920.0,111910.0,0.01552]
["bitfinex","BTCUSD",1760209906412,0.17871503,111910.0,111900.0,0.0358]
["bitfinex","BTCUSD",1760209906612,0.51869907,111920.0,111900.0,0.24792332]
["bitfinex","BTCUSD",1760209906815,0.35651471,111920.0,111910.0,0.21459503]
["bitfinex","BTCUSD",1760209907019,0.19521378,111920.0,111910.0,0.0514]
["bitfinex","BTCUSD",1760209907276,0.17869907,111920.0,111910.0,0.0514]
["bitfinex","BTCUSD",1760209907655,0.17869907,111920.0,111910.0,0.05721285]
["bitfinex","BTCUSD",1760209907854,0.17869907,111920.0,111910.0,0.05821285]
["bitfinex","BTCUSD",1760209908086,0.17869907,111920.0,111910.0,0.03479285]
["bitfinex","BTCUSD",1760209908256,1.0610816,111920.0,111910.0,0.03479285]
["bitfinex","BTCUSD",1760209908656,1.0610816,111920.0,111910.0,0.05821285]
["bitfinex","BTCUSD",1760209909059,1.0610816,111920.0,111910.0,0.05921285]
["bitfinex","BTCUSD",1760209909345,1.0610816,111920.0,111910.0,0.05821285]
["bitfinex","BTCUSD",1760209909547,1.0610816,111920.0,111910.0,0.05721285]
["bitfinex","BTCUSD",1760209909937,1.0610816,111920.0,111910.0,0.05821285]
["bitfinex","BTCUSD",1760209910069,1.0610816,111920.0,111910.0,0.05921285]
["bitfinex","BTCUSD",1760209910981,0.17869907,111920.0,111910.0,0.05921285]
["bitfinex","BTCUSD",1760209911623,1.0610816,111920.0,111910.0,0.05921285]
["bitfinex","BTCUSD",1760209911842,0.17869907,111920.0,111910.0,0.05921285]
["bitfinex","BTCUSD",1760209912028,1.0610816,111920.0,111910.0,0.05921285]
["bitfinex","BTCUSD",1760209912264,0.17869907,111920.0,111910.0,0.05921285]
["bitfinex","BTCUSD",1760209912456,1.0610816,111920.0,111910.0,0.05921285]
["bitfinex","BTCUSD",1760209912597,0.17869907,111920.0,111910.0,0.05921285]
["bitfinex","BTCUSD",1760209915162,1.0610816,111920.0,111910.0,0.05921285]
["bitfinex","BTCUSD",1760209917286,1.0610816,111920.0,111910.0,0.03579285]
["bitfinex","BTCUSD",1760209917492,1.4010816,111920.0,111910.0,0.00781285]
["bitfinex","BTCUSD",1760209917688,1.42961922,111920.0,111910.0,0.00781285]
["bitfinex","BTCUSD",1760209918236,1.42961922,111920.0,111910.0,0.00581285]
["bitfinex","BTCUSD",1760209918491,1.44616582,111920.0,111910.0,0.00581285]
["bitfinex","BTCUSD",1760209919341,1.47693126,111920.0,111910.0,0.00581285]
["bitfinex","BTCUSD",1760209919542,1.22451836,111920.0,111910.0,0.00581285]
["bitfinex","BTCUSD",1760209920302,6.21237236,111920.0,111910.0,0.00581285]
["bitfinex","BTCUSD",1760209920641,0.518731,111900.0,111890.0,0.00055155]
["bitfinex","BTCUSD",1760209920802,1.14870063,111900.0,111890.0,0.00055155]
["bitfinex","BTCUSD",1760209921228,6.79506188,111900.0,111890.0,0.00055155]
["bitfinex","BTCUSD",1760209921431,6.82582732,111900.0,111890.0,0.00055155]
["bitfinex","BTCUSD",1760209921657,6.81162436,111900.0,111890.0,0.00055155]
["bitfinex","BTCUSD",1760209922037,6.81162436,111900.0,111890.0,0.00255155]
["bitfinex","BTCUSD",1760209922431,6.81162436,111900.0,111890.0,0.00155155]
["bitfinex","BTCUSD",1760209922685,6.81162436,111900.0,111890.0,0.00055155]
["bitfinex","BTCUSD",1760209923354,0.01657147,111900.0,111890.0,0.05195155]
["bitfinex","BTCUSD",1760209923594,0.178731,111900.0,111890.0,0.05195155]
["bitfinex","BTCUSD",1760209923812,0.80869738,111910.0,111890.0,0.23069853]
["bitfinex","BTCUSD",1760209924034,0.82527232,111910.0,111900.0,0.214611]
["bitfinex","BTCUSD",1760209924258,0.19530269,111910.0,111900.0,0.0514]
["bitfinex","BTCUSD",1760209924745,0.01658766,111910.0,111900.0,0.230131]
["bitfinex","BTCUSD",1760209925700,0.01658766,111910.0,111900.0,0.231131]
["bitfinex","BTCUSD",1760209925898,0.01658766,111910.0,111900.0,0.232131]
["bitfinex","BTCUSD",1760209926320,0.19530269,111910.0,111900.0,0.0835519]
["bitfinex","BTCUSD",1760209926913,0.01658766,111910.0,111900.0,0.2622829]
["bitfinex","BTCUSD",1760209928057,0.19530269,111910.0,111900.0,0.0835519]
["bitfinex","BTCUSD",1760209928271,0.82527232,111910.0,111900.0,0.0835519]
["bitfinex","BTCUSD",1760209928473,1.16527232,111910.0,111900.0,0.01446]
["bitfinex","BTCUSD",1760209928680,1.14868466,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1760209929105,1.16788076,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1760209929857,1.87381789,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1760209930058,1.24384826,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1760209930658,1.21308282,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760209930816,1.21308282,111910.0,111890.0,0.00055155]
["bitfinex","BTCUSD",1760209931022,0.80870063,111900.0,111890.0,0.00055155]
["bitfinex","BTCUSD",1760209933891,0.61615873,111900.0,111890.0,0.00055155]
["bitfinex","BTCUSD",1760209934091,0.79488973,111900.0,111890.0,0.00055155]
["bitfinex","BTCUSD",1760209934288,0.79488973,111900.0,111890.0,0.00171485]
["bitfinex","BTCUSD",1760209935111,1.13488973,111900.0,111890.0,0.00171485]
["bitfinex","BTCUSD",1760209936157,1.14870063,111900.0,111890.0,0.00171485]
["bitfinex","BTCUSD",1760209936983,1.77867026,111900.0,111890.0,0.00171485]
["bitfinex","BTCUSD",1760209939508,1.79785898,111900.0,111890.0,0.00171485]
["bitfinex","BTCUSD",1760209943606,6.78571298,111900.0,111890.0,0.00171485]
["bitfinex","BTCUSD",1760209943807,6.84501604,111900.0,111890.0,0.00171485]
["bitfinex","BTCUSD",1760209949331,6.82582732,111900.0,111890.0,0.00171485]
["bitfinex","BTCUSD",1760209953257,0.5472846,111890.0,111880.0,0.12]
["bitfinex","BTCUSD",1760209953417,1.20801967,111890.0,111880.0,0.12]
["bitfinex","BTCUSD",1760209953619,0.1788109,111850.0,111840.0,0.03705]
["bitfinex","BTCUSD",1760209953817,1.43875016,111850.0,111840.0,0.05398619]
["bitfinex","BTCUSD",1760209954008,1.77875016,111850.0,111840.0,0.05398619]
["bitfinex","BTCUSD",1760209954214,1.77875016,111850.0,111840.0,0.056896]
["bitfinex","BTCUSD",1760209954557,1.14878053,111850.0,111840.0,0.056896]
["bitfinex","BTCUSD",1760209955127,1.14878053,111850.0,111840.0,0.057896]
["bitfinex","BTCUSD",1760209957197,1.14878053,111850.0,111840.0,0.058896]
["bitfinex","BTCUSD",1760209959345,0.62996963,111850.0,111840.0,0.07677868]
["bitfinex","BTCUSD",1760209959577,0.51882689,111840.0,111830.0,0.02684]
["bitfinex","BTCUSD",1760209959799,6.13665052,111840.0,111830.0,0.02699175]
["bitfinex","BTCUSD",1760209960300,6.14547525,111840.0,111830.0,0.02699175]
["bitfinex","BTCUSD",1760209960512,6.23419459,111840.0,111830.0,0.02699175]
["bitfinex","BTCUSD",1760209960933,1.24634059,111840.0,111830.0,0.02699175]
["bitfinex","BTCUSD",1760209961152,6.14547525,111840.0,111830.0,0.02699175]
["bitfinex","BTCUSD",1760209965233,6.14547525,111840.0,111830.0,0.02757389]
["bitfinex","BTCUSD",1760209966359,4.987854,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760209966572,6.76663614,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760209966778,7.26668413,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760209966994,6.76668413,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760209967227,6.85540347,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209967441,6.91807985,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209967653,0.67028659,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209967860,6.80082289,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209968070,6.77193763,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209968484,6.76668413,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209969538,6.82936051,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209969744,6.91807985,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209970177,1.93022585,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209970424,6.91807985,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209971199,6.88954223,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209971401,6.85540347,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209971802,6.89054223,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209972185,5.54088363,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209972385,0.17889087,111800.0,111790.0,0.02866001]
["bitfinex","BTCUSD",1760209972588,0.8098605,111800.0,111790.0,0.03098952]
["bitfinex","BTCUSD",1760209972972,1.1498605,111800.0,111790.0,0.03098952]
["bitfinex","BTCUSD",1760209973272,1.77883013,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209973655,1.1488605,111800.0,111790.0,0.01883952]
["bitfinex","BTCUSD",1760209973859,1.1488605,111800.0,111790.0,0.05627952]
["bitfinex","BTCUSD",1760209973860,0.8088605,111800.0,111790.0,0.05627952]
["bitfinex","BTCUSD",1760209974110,0.17889087,111800.0,111790.0,0.03935782]
["bitfinex","BTCUSD",1760209974299,0.8088605,111800.0,111790.0,0.01069782]
["bitfinex","BTCUSD",1760209974455,1.1488605,111800.0,111790.0,0.01983952]
["bitfinex","BTCUSD",1760209975353,1.1488605,111800.0,111790.0,0.02083952]
["bitfinex","BTCUSD",1760209975522,1.1488605,111800.0,111790.0,0.03298952]
["bitfinex","BTCUSD",1760209976854,0.96996963,111800.0,111790.0,0.25407707]
["bitfinex","BTCUSD",1760209976993,0.96996963,111800.0,111790.0,0.23618639]
["bitfinex","BTCUSD",1760209977852,0.34,111800.0,111790.0,0.23618639]
["bitfinex","BTCUSD",1760209978479,0.96996963,111800.0,111790.0,0.23618639]
["bitfinex","BTCUSD",1760209979306,0.34,111800.0,111790.0,0.23618639]
["bitfinex","BTCUSD",1760209979507,0.35654427,111800.0,111790.0,0.23618639]
["bitfinex","BTCUSD",1760209979927,0.01654427,111800.0,111790.0,0.23618639]
["bitfinex","BTCUSD",1760209980136,0.6465139,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760209980346,0.82538877,111810.0,111800.0,0.23184087]
["bitfinex","BTCUSD",1760209980551,0.17889087,111800.0,111790.0,0.01415001]
["bitfinex","BTCUSD",1760209980770,1.16540863,111800.0,111790.0,0.03066001]
["bitfinex","BTCUSD",1760209980974,1.79537826,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760209981191,6.84328219,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760209981402,1.50701355,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760209981614,6.48538718,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760209981812,6.48538718,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209982239,6.5467881,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209982714,6.57532572,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760209983364,1.5260708,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760209983636,6.45387487,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760209984454,6.53782301,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760209984902,6.56797491,111800.0,111790.0,0.00100001]
["bitfinex","BTCUSD",1760209985342,6.56797491,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209985552,6.63279604,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209985756,6.63279604,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209985964,6.68871812,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209986168,1.70086412,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209986382,0.81625521,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209986605,1.70086412,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209987020,6.65669425,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209987223,6.68871812,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209987425,1.66884025,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209987638,1.67696591,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209987858,6.66481991,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209988066,6.50971354,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209988416,6.5097167,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209988623,1.5218627,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209988841,6.5097167,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209989456,5.59308392,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209989654,6.5097167,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209989862,1.5218627,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209990084,6.47769283,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209990524,6.5097167,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209991158,6.59843604,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209992018,6.5097167,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209992674,6.8097167,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209992883,6.77769283,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209993294,6.8097167,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209993507,6.77769283,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209993711,6.75387487,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209994171,1.76602087,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209995379,1.78983883,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209995998,1.73910516,111800.0,111790.0,0.01810952]
["bitfinex","BTCUSD",1760209996212,1.22021429,111800.0,111790.0,0.02974952]
["bitfinex","BTCUSD",1760209996378,1.39910516,111800.0,111790.0,0.02974952]
["bitfinex","BTCUSD",1760209996599,1.73910516,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209996824,6.72695916,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209997641,5.84235025,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209997853,6.72695916,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209998471,6.75077712,111800.0,111790.0,0.00232952]
["bitfinex","BTCUSD",1760209998694,6.82754765,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760209998895,6.91399931,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760210000121,6.88197544,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760210000318,6.9137992,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760210000527,1.9259452,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760210000716,6.9137992,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760210000921,1.9259452,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760210001116,6.9137992,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760210001284,6.88197544,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760210001699,1.89412144,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760210002115,6.88197544,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760210002528,6.88197544,111800.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760210002529,5.53691277,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760210002774,5.53692878,111780.0,111710.0,0.00247186]
["bitfinex","BTCUSD",1760210002969,6.39148188,111720.0,111710.0,0.00297743]
["bitfinex","BTCUSD",1760210003174,0.51906706,111690.0,111680.0,1.58162362]
["bitfinex","BTCUSD",1760210003380,1.40417843,111690.0,111680.0,1.51]
["bitfinex","BTCUSD",1760210003787,7.33533086,111690.0,111680.0,0.06605875]
["bitfinex","BTCUSD",1760210004002,5.5686013,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760210004207,6.4216979,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760210004419,6.45023552,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760210004827,0.18812146,111630.0,111600.0,0.08594784]
["bitfinex","BTCUSD",1760210005048,5.51597546,111630.0,111620.0,0.09904362]
["bitfinex","BTCUSD",1760210005254,2.19710335,111620.0,111600.0,0.00268422]
["bitfinex","BTCUSD",1760210005467,0.53711506,111610.0,111600.0,0.03798422]
["bitfinex","BTCUSD",1760210005716,0.54934731,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760210005937,5.59775308,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760210006140,0.51924359,111580.0,111570.0,0.002755]
["bitfinex","BTCUSD",1760210006352,6.42024412,111580.0,111570.0,0.002755]
["bitfinex","BTCUSD",1760210006557,6.4783707,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760210006775,5.50712972,111560.0,111550.0,0.05179289]
["bitfinex","BTCUSD",1760210006976,6.41970361,111560.0,111550.0,0.05179289]
["bitfinex","BTCUSD",1760210007181,6.41970361,111560.0,111550.0,0.07391618]
["bitfinex","BTCUSD",1760210007182,1.40388463,111560.0,111550.0,0.07391618]
["bitfinex","BTCUSD",1760210007386,1.27816786,111560.0,111550.0,0.09123289]
["bitfinex","BTCUSD",1760210007602,1.43297223,111560.0,111550.0,0.06757289]
["bitfinex","BTCUSD",1760210007818,1.40388463,111560.0,111550.0,0.09123289]
["bitfinex","BTCUSD",1760210008045,0.34050154,111560.0,111550.0,0.09123289]
["bitfinex","BTCUSD",1760210008261,0.00050154,111560.0,111550.0,0.09223289]
["bitfinex","BTCUSD",1760210008474,0.00050154,111560.0,111550.0,0.28453433]
["bitfinex","BTCUSD",1760210008893,0.07162362,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760210009112,0.08954327,111590.0,111580.0,0.05117045]
["bitfinex","BTCUSD",1760210009363,0.01791965,111590.0,111580.0,0.05117045]
["bitfinex","BTCUSD",1760210009575,0.19714717,111590.0,111580.0,0.05117045]
["bitfinex","BTCUSD",1760210009782,1.06382482,111600.0,111580.0,0.05117045]
["bitfinex","BTCUSD",1760210009989,0.35791965,111590.0,111580.0,0.02751045]
["bitfinex","BTCUSD",1760210010197,0.18815518,111610.0,111580.0,0.02751045]
["bitfinex","BTCUSD",1760210010392,0.88460891,111620.0,111600.0,0.19085137]
["bitfinex","BTCUSD",1760210010611,0.88460891,111620.0,111610.0,0.07796]
["bitfinex","BTCUSD",1760210010825,4.987854,111620.0,111610.0,0.07796]
["bitfinex","BTCUSD",1760210011025,0.88460891,111630.0,111610.0,0.25713938]
["bitfinex","BTCUSD",1760210011270,4.987854,111630.0,111620.0,0.0353]
["bitfinex","BTCUSD",1760210011515,0.17917935,111620.0,111610.0,0.03852]
["bitfinex","BTCUSD",1760210011688,1.06378826,111620.0,111610.0,0.03852]
["bitfinex","BTCUSD",1760210011867,1.40378826,111620.0,111610.0,0.03852]
["bitfinex","BTCUSD",1760210012163,1.40378826,111620.0,111610.0,0.03952]
["bitfinex","BTCUSD",1760210012363,1.40378826,111620.0,111610.0,0.0553]
["bitfinex","BTCUSD",1760210012560,1.40378826,111620.0,111610.0,0.05539045]
["bitfinex","BTCUSD",1760210013202,6.39164226,111620.0,111610.0,0.05539045]
["bitfinex","BTCUSD",1760210013426,6.39164226,111620.0,111610.0,0.03861045]
["bitfinex","BTCUSD",1760210013570,6.39164226,111620.0,111610.0,0.03961045]
["bitfinex","BTCUSD",1760210013774,6.44504519,111620.0,111610.0,0.03961045]
["bitfinex","BTCUSD",1760210014158,6.47519709,111620.0,111610.0,0.00109045]
["bitfinex","BTCUSD",1760210014374,0.17922752,111590.0,111580.0,0.02389515]
["bitfinex","BTCUSD",1760210014603,5.59580086,111590.0,111580.0,0.01225515]
["bitfinex","BTCUSD",1760210014816,1.40383643,111590.0,111580.0,0.01240629]
["bitfinex","BTCUSD",1760210015026,6.39169043,111590.0,111580.0,0.03982629]
["bitfinex","BTCUSD",1760210015237,6.39169043,111590.0,111580.0,0.02404629]
["bitfinex","BTCUSD",1760210015467,6.39169043,111590.0,111580.0,0.03982629]
["bitfinex","BTCUSD",1760210016551,6.39169043,111590.0,111580.0,0.02404629]
["bitfinex","BTCUSD",1760210016777,6.48040977,111590.0,111580.0,0.01340629]
["bitfinex","BTCUSD",1760210017451,6.39169043,111590.0,111580.0,0.01340629]
["bitfinex","BTCUSD",1760210017663,26.39169043,111590.0,111580.0,0.01340629]
["bitfinex","BTCUSD",1760210018091,26.39169043,111590.0,111580.0,0.04082629]
["bitfinex","BTCUSD",1760210018301,21.40383643,111590.0,111580.0,0.04082629]
["bitfinex","BTCUSD",1760210018508,21.40383643,111590.0,111580.0,0.06448629]
["bitfinex","BTCUSD",1760210019956,21.40383643,111590.0,111580.0,0.02504629]
["bitfinex","BTCUSD",1760210019957,26.39169043,111590.0,111580.0,0.02504629]
["bitfinex","BTCUSD",1760210020170,26.39169043,111590.0,111580.0,0.01340629]
["bitfinex","BTCUSD",1760210021263,20.51922752,111590.0,111580.0,0.06508629]
["bitfinex","BTCUSD",1760210021467,21.40383643,111590.0,111580.0,0.06508629]
["bitfinex","BTCUSD",1760210021685,20.51922752,111590.0,111580.0,0.06508629]
["bitfinex","BTCUSD",1760210021866,21.22460891,111590.0,111580.0,0.24432988]
["bitfinex","BTCUSD",1760210022120,0.34,111590.0,111580.0,0.24432988]
["bitfinex","BTCUSD",1760210022321,0.88460891,111600.0,111580.0,0.24432988]
["bitfinex","BTCUSD",1760210022531,0.88460891,111600.0,111590.0,0.19169752]
["bitfinex","BTCUSD",1760210022732,0.34,111600.0,111590.0,0.23103752]
["bitfinex","BTCUSD",1760210022934,0.18813831,111620.0,111590.0,0.23103752]
["bitfinex","BTCUSD",1760210022935,0.89356787,111620.0,111600.0,0.17921048]
["bitfinex","BTCUSD",1760210023157,0.01791965,111610.0,111600.0,0.01247]
["bitfinex","BTCUSD",1760210023363,0.01791965,111610.0,111600.0,0.19168146]
["bitfinex","BTCUSD",1760210023546,1.06377221,111630.0,111600.0,0.20757146]
["bitfinex","BTCUSD",1760210023783,1.42171132,111620.0,111610.0,0.02345]
["bitfinex","BTCUSD",1760210023987,1.40379167,111620.0,111610.0,0.01247]
["bitfinex","BTCUSD",1760210024192,0.88460891,111620.0,111610.0,0.02836]
["bitfinex","BTCUSD",1760210024402,1.06378826,111620.0,111610.0,0.02836]
["bitfinex","BTCUSD",1760210024576,0.18812146,111630.0,111610.0,0.05181]
["bitfinex","BTCUSD",1760210024825,1.22460891,111620.0,111610.0,0.02836]
["bitfinex","BTCUSD",1760210024948,1.40378826,111620.0,111610.0,0.02836]
["bitfinex","BTCUSD",1760210025349,0.51917935,111620.0,111610.0,0.05181]
["bitfinex","BTCUSD",1760210025616,1.22460891,111620.0,111610.0,0.23100541]
["bitfinex","BTCUSD",1760210025781,0.34,111620.0,111610.0,0.23100541]
["bitfinex","BTCUSD",1760210025949,0.51917935,111620.0,111610.0,0.05181]
["bitfinex","BTCUSD",1760210026151,0.34,111620.0,111610.0,0.23100541]
["bitfinex","BTCUSD",1760210026658,0.34,111620.0,111610.0,0.23200541]
["bitfinex","BTCUSD",1760210026836,0.34,111620.0,111610.0,0.23100541]
["bitfinex","BTCUSD",1760210027274,0.34,111620.0,111610.0,0.23200541]
["bitfinex","BTCUSD",1760210028528,0.89356707,111630.0,111610.0,0.23200541]
["bitfinex","BTCUSD",1760210028733,1.41273182,111630.0,111620.0,0.03592]
["bitfinex","BTCUSD",1760210028938,1.41273182,111630.0,111620.0,0.06172726]
["bitfinex","BTCUSD",1760210030034,1.41273182,111630.0,111620.0,0.0618784]
["bitfinex","BTCUSD",1760210030235,0.52812291,111630.0,111620.0,0.0618784]
["bitfinex","BTCUSD",1760210030377,1.41273182,111630.0,111620.0,0.0618784]
["bitfinex","BTCUSD",1760210031000,1.41273182,111630.0,111620.0,0.0628784]
["bitfinex","BTCUSD",1760210031265,0.52812291,111630.0,111620.0,0.0628784]
["bitfinex","BTCUSD",1760210031466,1.0727865,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760210031672,0.34,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760210031852,0.35646486,111640.0,111630.0,0.1916333]
["bitfinex","BTCUSD",1760210032052,0.88460891,111660.0,111640.0,0.17913325]
["bitfinex","BTCUSD",1760210032266,1.08019078,111660.0,111650.0,0.07873]
["bitfinex","BTCUSD",1760210032483,1.08019078,111660.0,111650.0,0.05528]
["bitfinex","BTCUSD",1760210032891,1.42019078,111660.0,111650.0,0.05528]
["bitfinex","BTCUSD",1760210033089,1.42019078,111660.0,111650.0,0.02692]
["bitfinex","BTCUSD",1760210033090,1.50891012,111660.0,111650.0,0.02692]
["bitfinex","BTCUSD",1760210033307,5.61215521,111660.0,111650.0,0.02692]
["bitfinex","BTCUSD",1760210033502,6.49676412,111660.0,111650.0,0.02792]
["bitfinex","BTCUSD",1760210033712,6.40304478,111660.0,111650.0,0.05628]
["bitfinex","BTCUSD",1760210034063,6.40304478,111660.0,111650.0,0.07973]
["bitfinex","BTCUSD",1760210034437,0.53058187,111660.0,111650.0,0.07973]
["bitfinex","BTCUSD",1760210035660,1.41519078,111660.0,111650.0,0.07973]
["bitfinex","BTCUSD",1760210035879,1.41519078,111660.0,111650.0,0.25886121]
["bitfinex","BTCUSD",1760210036173,0.53058187,111660.0,111650.0,0.25886121]
["bitfinex","BTCUSD",1760210036380,0.53058187,111660.0,111650.0,0.07973]
["bitfinex","BTCUSD",1760210036586,0.3514667,111660.0,111650.0,0.07973]
["bitfinex","BTCUSD",1760210036785,0.3514667,111660.0,111650.0,0.25886121]
["bitfinex","BTCUSD",1760210037507,0.0114667,111660.0,111650.0,0.25886121]
["bitfinex","BTCUSD",1760210037848,0.20595702,111680.0,111660.0,0.17910327]
["bitfinex","BTCUSD",1760210038048,0.52803737,111680.0,111670.0,0.05181]
["bitfinex","BTCUSD",1760210038250,1.41264628,111680.0,111670.0,0.05181]
["bitfinex","BTCUSD",1760210038488,0.17909913,111670.0,111660.0,0.01247]
["bitfinex","BTCUSD",1760210038709,1.06370804,111670.0,111660.0,0.01247]
["bitfinex","BTCUSD",1760210038863,1.06370804,111670.0,111660.0,0.05181]
["bitfinex","BTCUSD",1760210039051,0.17909913,111670.0,111660.0,0.05196114]
["bitfinex","BTCUSD",1760210039248,0.17909913,111670.0,111660.0,0.0600144]
["bitfinex","BTCUSD",1760210039461,0.51909913,111670.0,111660.0,0.05196114]
["bitfinex","BTCUSD",1760210040887,0.34,111670.0,111660.0,0.23107631]
["bitfinex","BTCUSD",1760210041323,0.51909913,111670.0,111660.0,0.05196114]
["bitfinex","BTCUSD",1760210041739,0.34,111670.0,111660.0,0.23107631]
["bitfinex","BTCUSD",1760210042113,0.18806569,111700.0,111680.0,0.17907552]
["bitfinex","BTCUSD",1760210042114,0.17906578,111700.0,111680.0,0.17907552]
["bitfinex","BTCUSD",1760210042326,0.17905102,111700.0,111690.0,0.05181]
["bitfinex","BTCUSD",1760210042533,0.18809802,111710.0,111690.0,0.05181]
["bitfinex","BTCUSD",1760210042743,1.07270693,111710.0,111700.0,0.01247]
["bitfinex","BTCUSD",1760210042949,1.07270693,111710.0,111700.0,0.05181]
["bitfinex","BTCUSD",1760210043167,1.41270693,111710.0,111700.0,0.05181]
["bitfinex","BTCUSD",1760210043370,1.41270693,111710.0,111700.0,0.02836]
["bitfinex","BTCUSD",1760210043594,0.18809802,111710.0,111700.0,0.02836]
["bitfinex","BTCUSD",1760210043857,1.16027794,111710.0,111700.0,0.05181]
["bitfinex","BTCUSD",1760210044057,1.16078015,111710.0,111700.0,0.02836]
["bitfinex","BTCUSD",1760210044468,1.16078015,111710.0,111700.0,0.05181]
["bitfinex","BTCUSD",1760210044675,0.52860023,111710.0,111700.0,0.058238]
["bitfinex","BTCUSD",1760210044885,1.16078015,111710.0,111700.0,0.058238]
["bitfinex","BTCUSD",1760210045092,0.34050221,111710.0,111700.0,0.058238]
["bitfinex","BTCUSD",1760210045293,0.51953721,111710.0,111700.0,0.058238]
["bitfinex","BTCUSD",1760210045702,0.53602992,111710.0,111700.0,0.058238]
["bitfinex","BTCUSD",1760210046123,1.16820984,111710.0,111700.0,0.058238]
["bitfinex","BTCUSD",1760210046549,0.53602992,111710.0,111700.0,0.059238]
["bitfinex","BTCUSD",1760210046753,1.16820984,111710.0,111700.0,0.059238]
["bitfinex","BTCUSD",1760210047485,0.53602992,111710.0,111700.0,0.059238]
["bitfinex","BTCUSD",1760210047715,1.16820984,111710.0,111700.0,0.059238]
["bitfinex","BTCUSD",1760210048344,1.16820984,111710.0,111700.0,0.06448455]
["bitfinex","BTCUSD",1760210048547,0.53602992,111710.0,111700.0,0.06448455]
["bitfinex","BTCUSD",1760210048748,1.16820984,111710.0,111700.0,0.06448455]
["bitfinex","BTCUSD",1760210049877,1.16820984,111710.0,111700.0,0.00624655]
["bitfinex","BTCUSD",1760210050105,6.17508091,111710.0,111700.0,0.00624655]
["bitfinex","BTCUSD",1760210050328,6.80726083,111710.0,111700.0,0.00624655]
["bitfinex","BTCUSD",1760210050537,1.18722691,111710.0,111700.0,0.03460655]
["bitfinex","BTCUSD",1760210050998,6.17508091,111710.0,111700.0,0.03460655]
["bitfinex","BTCUSD",1760210051223,6.17508091,111710.0,111700.0,0.03360655]
["bitfinex","BTCUSD",1760210052087,6.15606384,111710.0,111700.0,0.03360655]
["bitfinex","BTCUSD",1760210052514,1.18726854,111710.0,111700.0,0.0645292]
["bitfinex","BTCUSD",1760210052721,1.16820984,111710.0,111700.0,0.0645292]
["bitfinex","BTCUSD",1760210053586,1.16820984,111710.0,111700.0,0.05757655]
["bitfinex","BTCUSD",1760210054806,1.16820984,111710.0,111700.0,0.05857655]
["bitfinex","BTCUSD",1760210055236,1.16820984,111710.0,111700.0,0.07421257]
["bitfinex","BTCUSD",1760210055451,0.82820984,111710.0,111700.0,0.05857655]
["bitfinex","BTCUSD",1760210055665,0.82820984,111710.0,111700.0,0.07648165]
["bitfinex","BTCUSD",1760210055666,1.16820984,111710.0,111700.0,0.07648165]
["bitfinex","BTCUSD",1760210055885,1.16820984,111710.0,111700.0,0.05857655]
["bitfinex","BTCUSD",1760210057231,1.16820984,111710.0,111700.0,0.0762586]
["bitfinex","BTCUSD",1760210057465,0.53602992,111710.0,111700.0,0.23762757]
["bitfinex","BTCUSD",1760210057685,0.01699492,111710.0,111700.0,0.23762757]
["bitfinex","BTCUSD",1760210061271,0.00050221,111710.0,111700.0,0.23762757]
["bitfinex","BTCUSD",1760210064071,0.00050221,111710.0,111700.0,0.23662757]
["bitfinex","BTCUSD",1760210064508,0.00050221,111710.0,111700.0,0.23862757]
["bitfinex","BTCUSD",1760210065543,0.81171713,111710.0,111700.0,0.05957655]
["bitfinex","BTCUSD",1760210065959,1.15171713,111710.0,111700.0,0.05957655]
["bitfinex","BTCUSD",1760210066174,1.16828981,111710.0,111700.0,0.03560655]
["bitfinex","BTCUSD",1760210066391,0.99479974,111710.0,111700.0,0.03560655]
["bitfinex","BTCUSD",1760210066669,0.99479974,111710.0,111700.0,0.05957655]
["bitfinex","BTCUSD",1760210067299,0.99479974,111710.0,111700.0,0.05757655]
["bitfinex","BTCUSD",1760210068106,1.1677876,111710.0,111700.0,0.05857655]
["bitfinex","BTCUSD",1760210068309,1.1677876,111710.0,111700.0,0.05757655]
["bitfinex","BTCUSD",1760210068646,1.1677876,111710.0,111700.0,0.05857655]
["bitfinex","BTCUSD",1760210068840,6.15565948,111710.0,111700.0,0.03460655]
["bitfinex","BTCUSD",1760210069155,6.17477053,111710.0,111700.0,0.03460655]
["bitfinex","BTCUSD",1760210069508,1.16780548,111710.0,111700.0,0.06597221]
["bitfinex","BTCUSD",1760210070028,0.35659056,111710.0,111700.0,0.24502323]
["bitfinex","BTCUSD",1760210070650,0.01659056,111710.0,111700.0,0.24502323]
["bitfinex","BTCUSD",1760210070853,0.17900689,111730.0,111710.0,0.17902798]
["bitfinex","BTCUSD",1760210070854,0.63217992,111720.0,111710.0,0.17902798]
["bitfinex","BTCUSD",1760210071061,0.64877891,111720.0,111710.0,0.23084912]
["bitfinex","BTCUSD",1760210071283,0.64877891,111720.0,111710.0,0.2355123]
["bitfinex","BTCUSD",1760210072027,0.97217992,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760210072226,0.01660356,111730.0,111720.0,0.23068897]
["bitfinex","BTCUSD",1760210072430,0.64878348,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760210072647,0.35660356,111740.0,111730.0,0.23067295]
["bitfinex","BTCUSD",1760210073330,0.34,111740.0,111730.0,0.23067295]
["bitfinex","BTCUSD",1760210073945,0.97217992,111740.0,111730.0,0.23067295]
["bitfinex","BTCUSD",1760210074577,0.97217992,111740.0,111730.0,0.23167295]
["bitfinex","BTCUSD",1760210074776,1.15116685,111740.0,111730.0,0.23167295]
["bitfinex","BTCUSD",1760210075704,0.51898693,111740.0,111730.0,0.23167295]
["bitfinex","BTCUSD",1760210075903,0.97217992,111740.0,111730.0,0.23167295]
["bitfinex","BTCUSD",1760210076316,0.34,111740.0,111730.0,0.23167295]
["bitfinex","BTCUSD",1760210076515,4.987854,111760.0,111750.0,0.17896589]
["bitfinex","BTCUSD",1760210076715,0.66789453,111760.0,111750.0,0.23063589]
["bitfinex","BTCUSD",1760210076894,0.98877605,111760.0,111750.0,0.23063589]
["bitfinex","BTCUSD",1760210077546,0.82773095,111760.0,111750.0,0.05167]
["bitfinex","BTCUSD",1760210077690,1.16773095,111760.0,111750.0,0.05182114]
["bitfinex","BTCUSD",1760210078125,0.98877605,111760.0,111750.0,0.23635268]
["bitfinex","BTCUSD",1760210078355,0.97217992,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210078567,1.15113482,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210078764,0.5189549,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210078896,0.97217992,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210079085,1.15113482,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210079282,1.15113482,111760.0,111750.0,0.05282114]
["bitfinex","BTCUSD",1760210079736,1.15113482,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210079936,0.97217992,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210080140,1.15113482,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210080932,0.34,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210081230,0.97217992,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210081410,0.34,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210081678,0.97217992,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210082035,0.34,111760.0,111750.0,0.23179205]
["bitfinex","BTCUSD",1760210083023,0.34,111760.0,111750.0,0.2341228]
["bitfinex","BTCUSD",1760210083447,0.81112077,111770.0,111750.0,0.2341228]
["bitfinex","BTCUSD",1760210083696,0.82770436,111770.0,111760.0,0.03536]
["bitfinex","BTCUSD",1760210083906,0.82770436,111770.0,111760.0,0.05194]
["bitfinex","BTCUSD",1760210084311,0.81112077,111770.0,111760.0,0.05194]
["bitfinex","BTCUSD",1760210084515,0.17894085,111770.0,111760.0,0.05194]
["bitfinex","BTCUSD",1760210084719,0.81112077,111770.0,111760.0,0.2308949]
["bitfinex","BTCUSD",1760210084925,0.81112077,111770.0,111760.0,0.05294]
["bitfinex","BTCUSD",1760210086849,0.17894085,111770.0,111760.0,0.05294]
["bitfinex","BTCUSD",1760210087031,0.81112077,111770.0,111760.0,0.05294]
["bitfinex","BTCUSD",1760210087815,0.63217992,111770.0,111760.0,0.2318949]
["bitfinex","BTCUSD",1760210088026,0.97217992,111770.0,111760.0,0.2318949]
["bitfinex","BTCUSD",1760210088418,1.15111881,111770.0,111760.0,0.2318949]
["bitfinex","BTCUSD",1760210088837,1.15111881,111770.0,111760.0,0.23364281]
["bitfinex","BTCUSD",1760210089046,1.15111881,111770.0,111760.0,0.05468791]
["bitfinex","BTCUSD",1760210089926,1.16619116,111800.0,111760.0,0.93744635]
["bitfinex","BTCUSD",1760210089927,0.32485875,111800.0,111760.0,0.93744635]
["bitfinex","BTCUSD",1760210090282,1.12861098,111800.0,111790.0,0.01182]
["bitfinex","BTCUSD",1760210090493,0.83643106,111800.0,111790.0,0.01182]
["bitfinex","BTCUSD",1760210090699,0.31754019,111800.0,111790.0,0.23084687]
["bitfinex","BTCUSD",1760210091123,0.3009589,111800.0,111790.0,0.23084687]
["bitfinex","BTCUSD",1760210091588,0.3009589,111800.0,111790.0,0.23184687]
["bitfinex","BTCUSD",1760210091839,0.3009589,111800.0,111790.0,0.86302679]
["bitfinex","BTCUSD",1760210091840,0.2009589,111800.0,111790.0,0.86302679]
["bitfinex","BTCUSD",1760210092115,0.17298501,111800.0,111790.0,1.22802678]
["bitfinex","BTCUSD",1760210092358,0.17298501,111800.0,111790.0,1.22902678]
["bitfinex","BTCUSD",1760210093652,0.17298501,111800.0,111790.0,1.22802678]
["bitfinex","BTCUSD",1760210093857,0.17298501,111800.0,111790.0,1.23002678]
["bitfinex","BTCUSD",1760210095202,0.17298501,111800.0,111790.0,1.22802678]
["bitfinex","BTCUSD",1760210095410,0.17298501,111800.0,111790.0,1.23002678]
["bitfinex","BTCUSD",1760210097211,0.17298501,111800.0,111790.0,0.57284687]
["bitfinex","BTCUSD",1760210103014,0.17298501,111800.0,111790.0,1.20502679]
["bitfinex","BTCUSD",1760210103432,0.0002,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760210103635,0.00070283,111830.0,111820.0,0.19067888]
["bitfinex","BTCUSD",1760210103847,0.00070283,111830.0,111820.0,0.20725888]
["bitfinex","BTCUSD",1760210104056,0.00070283,111830.0,111820.0,0.23079888]
["bitfinex","BTCUSD",1760210104736,0.00070283,111830.0,111820.0,0.23179888]
["bitfinex","BTCUSD",1760210104931,0.00070283,111830.0,111820.0,0.23079888]
["bitfinex","BTCUSD",1760210105340,0.00070283,111830.0,111820.0,0.23179888]
["bitfinex","BTCUSD",1760210108208,0.00070283,111830.0,111820.0,0.23079888]
["bitfinex","BTCUSD",1760210108440,0.00070283,111830.0,111820.0,0.57279888]
["bitfinex","BTCUSD",1760210109046,0.00244952,111830.0,111820.0,0.57279888]
["bitfinex","BTCUSD",1760210109576,0.00244952,111830.0,111820.0,1.60051712]
["bitfinex","BTCUSD",1760210109780,20.0,111840.0,111830.0,0.23399477]
["bitfinex","BTCUSD",1760210109952,19.95005025,111840.0,111830.0,1.35850111]
["bitfinex","BTCUSD",1760210110362,19.95005025,111840.0,111830.0,0.47546428]
["bitfinex","BTCUSD",1760210110563,19.95005025,111840.0,111830.0,0.57078288]
["bitfinex","BTCUSD",1760210111003,19.95005025,111840.0,111830.0,0.57278288]
["bitfinex","BTCUSD",1760210113383,19.95005025,111840.0,111830.0,0.59778287]
["bitfinex","BTCUSD",1760210115301,19.95063235,111840.0,111830.0,0.59778287]
["bitfinex","BTCUSD",1760210116962,19.95063235,111840.0,111830.0,0.05394]
["bitfinex","BTCUSD",1760210117134,21.03396607,111840.0,111830.0,0.0304]
["bitfinex","BTCUSD",1760210117739,21.03396607,111840.0,111830.0,0.0284]
["bitfinex","BTCUSD",1760210117939,21.01854607,111840.0,111830.0,0.0284]
["bitfinex","BTCUSD",1760210118189,19.95668235,111840.0,111830.0,0.20824288]
["bitfinex","BTCUSD",1760210118340,19.95063235,111840.0,111830.0,0.25873288]
["bitfinex","BTCUSD",1760210122445,19.95063235,111840.0,111830.0,0.25773288]
["bitfinex","BTCUSD",1760210123913,19.95063235,111840.0,111830.0,0.25873288]
["bitfinex","BTCUSD",1760210125537,20.83366918,111840.0,111830.0,0.25873288]
["bitfinex","BTCUSD",1760210126147,19.95063235,111840.0,111830.0,0.25873288]
["bitfinex","BTCUSD",1760210130677,20.12945924,111840.0,111830.0,0.25873288]
["bitfinex","BTCUSD",1760210130937,21.36791607,111840.0,111830.0,0.02784]
["bitfinex","BTCUSD",1760210131167,21.39917536,111840.0,111830.0,0.02784]
["bitfinex","BTCUSD",1760210131361,21.41581837,111840.0,111830.0,0.02784]
["bitfinex","BTCUSD",1760210131747,21.41581837,111840.0,111830.0,0.02684]
["bitfinex","BTCUSD",1760210131974,21.41581837,111840.0,111830.0,0.02784]
["bitfinex","BTCUSD",1760210133241,21.41581837,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760210133478,21.44270183,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760210133695,21.46660168,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760210134121,21.43971822,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760210135337,21.41581837,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760210135561,21.43971822,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760210136430,21.41581837,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760210136779,19.98644465,111840.0,111830.0,0.23222288]
["bitfinex","BTCUSD",1760210136983,19.95063235,111840.0,111830.0,0.23222288]
["bitfinex","BTCUSD",1760210138191,19.95063235,111840.0,111830.0,0.23122288]
["bitfinex","BTCUSD",1760210138656,19.95063235,111840.0,111830.0,0.23222288]
["bitfinex","BTCUSD",1760210140636,19.95063235,111840.0,111830.0,0.23122288]
["bitfinex","BTCUSD",1760210140834,19.95063235,111840.0,111830.0,0.23222288]
["bitfinex","BTCUSD",1760210141052,21.36874607,111840.0,111820.0,0.0131386]
["bitfinex","BTCUSD",1760210141254,1.42001971,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210141375,6.43802561,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210141577,1.51168438,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210141926,6.52862598,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210142158,6.62878569,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210142479,6.58825772,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210143017,6.56137426,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210143218,1.57352026,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210143483,6.56137426,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210143915,1.57352026,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210144291,6.56137426,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210144639,1.60040372,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210145089,6.58825772,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210145507,6.56137426,111830.0,111820.0,0.0009586]
["bitfinex","BTCUSD",1760210145681,1.4320796,111800.0,111790.0,0.09846362]
["bitfinex","BTCUSD",1760210145862,6.41687324,111800.0,111790.0,0.09846362]
["bitfinex","BTCUSD",1760210146068,6.44443324,111800.0,111790.0,0.02684]
["bitfinex","BTCUSD",1760210146266,0.51893889,111770.0,111760.0,0.07162362]
["bitfinex","BTCUSD",1760210146492,1.40802572,111770.0,111760.0,0.07162362]
["bitfinex","BTCUSD",1760210146747,1.42349572,111770.0,111760.0,0.07511898]
["bitfinex","BTCUSD",1760210146950,1.42349572,111770.0,111760.0,0.07562181]
["bitfinex","BTCUSD",1760210147218,1.42349572,111770.0,111760.0,0.00399819]
["bitfinex","BTCUSD",1760210147538,0.54045889,111770.0,111760.0,0.00399819]
["bitfinex","BTCUSD",1760210147737,1.42349572,111770.0,111760.0,0.00399819]
["bitfinex","BTCUSD",1760210148841,1.43558572,111770.0,111760.0,0.00499819]
["bitfinex","BTCUSD",1760210150263,1.43558572,111770.0,111760.0,0.00399819]
["bitfinex","BTCUSD",1760210150465,0.34,111770.0,111760.0,0.23521309]
["bitfinex","BTCUSD",1760210150666,1.40197572,111770.0,111760.0,0.23521309]
["bitfinex","BTCUSD",1760210150945,1.22303683,111770.0,111760.0,0.23521309]
["bitfinex","BTCUSD",1760210151151,1.40197572,111770.0,111760.0,0.23521309]
["bitfinex","BTCUSD",1760210151366,1.22303683,111770.0,111760.0,0.23621309]
["bitfinex","BTCUSD",1760210151575,0.34,111770.0,111760.0,0.23621309]
["bitfinex","BTCUSD",1760210151778,0.51893889,111770.0,111760.0,0.23621309]
["bitfinex","BTCUSD",1760210153308,0.51893889,111770.0,111760.0,0.21130309]
["bitfinex","BTCUSD",1760210153711,0.51893889,111770.0,111760.0,0.03234819]
["bitfinex","BTCUSD",1760210153942,1.40197572,111770.0,111760.0,0.03234819]
["bitfinex","BTCUSD",1760210154372,0.51893889,111770.0,111760.0,0.03234819]
["bitfinex","BTCUSD",1760210154576,1.06197572,111770.0,111760.0,0.23621309]
["bitfinex","BTCUSD",1760210155211,0.88303683,111770.0,111760.0,0.23621309]
["bitfinex","BTCUSD",1760210155817,1.06197164,111780.0,111760.0,0.57621309]
["bitfinex","BTCUSD",1760210156054,1.06197164,111780.0,111770.0,0.03695]
["bitfinex","BTCUSD",1760210156262,1.06197164,111780.0,111770.0,0.05226]
["bitfinex","BTCUSD",1760210156601,1.08349164,111780.0,111770.0,0.02735]
["bitfinex","BTCUSD",1760210157231,1.08349164,111780.0,111770.0,0.02835]
["bitfinex","BTCUSD",1760210157685,1.06802164,111780.0,111770.0,0.02835]
["bitfinex","BTCUSD",1760210158332,0.18498481,111780.0,111770.0,0.02835]
["bitfinex","BTCUSD",1760210158544,1.06802164,111780.0,111770.0,0.05326]
["bitfinex","BTCUSD",1760210158776,1.06802164,111780.0,111770.0,0.23219889]
["bitfinex","BTCUSD",1760210158970,1.06802164,111780.0,111770.0,0.05326]
["bitfinex","BTCUSD",1760210160146,1.07091475,111790.0,111770.0,0.23219889]
["bitfinex","BTCUSD",1760210160353,0.17892288,111780.0,111770.0,0.20728889]
["bitfinex","BTCUSD",1760210160854,1.08347971,111780.0,111770.0,0.02835]
["bitfinex","BTCUSD",1760210161059,0.17893889,111770.0,111760.0,0.01254283]
["bitfinex","BTCUSD",1760210161279,1.06197572,111770.0,111760.0,0.01254283]
["bitfinex","BTCUSD",1760210161481,1.07744572,111770.0,111760.0,0.00050283]
["bitfinex","BTCUSD",1760210161682,1.06197572,111770.0,111760.0,0.03134819]
["bitfinex","BTCUSD",1760210161887,1.06197572,111770.0,111760.0,0.05625819]
["bitfinex","BTCUSD",1760210162229,1.40800971,111780.0,111760.0,0.23521309]
["bitfinex","BTCUSD",1760210162442,1.07989537,111770.0,111760.0,0.23171773]
["bitfinex","BTCUSD",1760210162616,1.06197572,111770.0,111760.0,0.05276283]
["bitfinex","BTCUSD",1760210163618,1.06197572,111770.0,111760.0,0.02885283]
["bitfinex","BTCUSD",1760210163845,1.41744572,111770.0,111760.0,0.00150283]
["bitfinex","BTCUSD",1760210164271,1.42953572,111770.0,111760.0,0.00150283]
["bitfinex","BTCUSD",1760210164488,6.53541381,111770.0,111760.0,0.00150283]
["bitfinex","BTCUSD",1760210164710,6.53541381,111770.0,111740.0,0.02684]
["bitfinex","BTCUSD",1760210164711,6.03697681,111750.0,111740.0,0.02684]
["bitfinex","BTCUSD",1760210164922,0.51900295,111730.0,111720.0,0.07162362]
["bitfinex","BTCUSD",1760210165204,1.42355978,111730.0,111720.0,0.07177476]
["bitfinex","BTCUSD",1760210165423,0.88303683,111740.0,111720.0,0.30305373]
["bitfinex","BTCUSD",1760210165644,0.63171463,111730.0,111720.0,0.20652011]
["bitfinex","BTCUSD",1760210165860,0.81071758,111730.0,111720.0,0.05241114]
["bitfinex","BTCUSD",1760210166067,0.81071758,111730.0,111720.0,0.23143011]
["bitfinex","BTCUSD",1760210166498,1.17223758,111730.0,111720.0,0.00015114]
["bitfinex","BTCUSD",1760210167334,1.17223758,111730.0,111720.0,0.00115114]
["bitfinex","BTCUSD",1760210168013,1.18432758,111730.0,111720.0,0.00115114]
["bitfinex","BTCUSD",1760210168424,1.18432758,111730.0,111720.0,0.00697883]
["bitfinex","BTCUSD",1760210169081,1.17223758,111730.0,111720.0,0.00697883]
["bitfinex","BTCUSD",1760210170467,1.18432758,111730.0,111720.0,0.00697883]
["bitfinex","BTCUSD",1760210170687,6.29105282,111730.0,111720.0,0.00697883]
["bitfinex","BTCUSD",1760210170896,6.33700769,111730.0,111720.0,0.00697883]
["bitfinex","BTCUSD",1760210171103,5.56390833,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1760210171304,5.56390833,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210171305,6.846409,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210171522,1.99162254,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210171726,7.00337639,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210172135,2.01552239,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210172341,6.97947654,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210173031,6.32087845,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210173237,6.95259308,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210173450,6.95257352,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210173857,1.99160298,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210174105,6.97945698,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210174310,1.97507434,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210174514,6.97945126,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210174736,6.96292834,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210174982,1.99159713,111720.0,111710.0,0.00045051]
["bitfinex","BTCUSD",1760210175422,6.97944705,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210175623,7.08924768,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210175912,7.16534782,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210176130,7.21344167,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210176345,7.18162848,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210176559,7.1863095,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210176979,5.92288024,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210177179,5.92388024,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210178216,5.95552652,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210178621,5.92643892,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210179262,5.87834507,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210179677,5.77834508,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210179886,5.34370305,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210180090,5.64346372,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210180312,5.30346372,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210180598,5.33361562,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210180816,5.67361562,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210181036,5.67261562,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210181734,5.30246372,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210181957,5.19467297,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210182213,0.17901897,111720.0,111710.0,0.05083001]
["bitfinex","BTCUSD",1760210182627,0.8385336,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210183476,1.1785336,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210184616,1.26725294,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210184813,6.25510694,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210185157,6.28525884,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210185362,6.91697347,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210187198,6.93597525,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210187401,6.91697347,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210188286,6.93599257,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210190031,6.96312649,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210190242,7.05749307,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210190465,7.18913934,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210190669,7.2160814,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210191014,7.24041523,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210191220,7.20876895,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210192051,7.17968135,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210192934,7.18068135,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210193155,7.06167511,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210193362,7.1616751,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760210194201,0.54923499,111680.0,111670.0,0.09850362]
["bitfinex","BTCUSD",1760210194408,1.19319014,111680.0,111670.0,0.09850362]
["bitfinex","BTCUSD",1760210194631,1.20890014,111680.0,111670.0,0.09850362]
["bitfinex","BTCUSD",1760210194830,1.22099014,111680.0,111670.0,0.02921327]
["bitfinex","BTCUSD",1760210195047,1.24007735,111680.0,111670.0,0.02921327]
["bitfinex","BTCUSD",1760210196003,1.24007735,111680.0,111670.0,0.03021327]
["bitfinex","BTCUSD",1760210198261,6.31665069,111680.0,111670.0,0.03021327]
["bitfinex","BTCUSD",1760210200007,6.22793135,111680.0,111670.0,0.03021327]
["bitfinex","BTCUSD",1760210200639,6.93191832,111680.0,111670.0,0.03021327]
["bitfinex","BTCUSD",1760210200848,6.32733761,111680.0,111670.0,0.03021327]
["bitfinex","BTCUSD",1760210201447,1.33948361,111680.0,111670.0,0.03021327]
["bitfinex","BTCUSD",1760210201780,6.32733761,111680.0,111670.0,0.03021327]
["bitfinex","BTCUSD",1760210202106,1.40106903,111680.0,111670.0,0.03021327]
["bitfinex","BTCUSD",1760210202287,1.40106903,111680.0,111670.0,0.02921327]
["bitfinex","BTCUSD",1760210202493,6.38892303,111680.0,111670.0,0.02921327]
["bitfinex","BTCUSD",1760210202908,6.38892303,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210203142,6.41605695,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210203576,1.42820295,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210203774,6.41605695,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210203979,6.38892303,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210204198,6.30020369,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210204404,6.26839231,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210204613,1.23829641,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210204815,1.19783545,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210205023,1.22798735,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210205225,6.34050922,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210205431,6.38423857,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210205649,6.38423825,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210206261,7.01595288,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210206462,1.42819563,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210206674,6.41604963,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210206879,6.3921911,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210207297,6.38895058,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210208715,1.40109658,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210208912,6.38895058,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210209408,1.40109658,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210209609,6.17805611,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210209771,6.3571392,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210210176,6.3332458,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210210376,1.3453918,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210210605,6.3332458,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210212263,6.3571392,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210212868,1.3692852,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210213013,6.3571392,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210213393,1.3692852,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210213601,6.3571392,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210214612,6.26841986,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210214821,1.19783545,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210215022,1.22798735,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210215230,6.24454338,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210217569,1.24459938,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210217786,0.83003545,111680.0,111670.0,0.05395327]
["bitfinex","BTCUSD",1760210217995,0.82697824,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210218187,0.88837589,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210218514,1.22837589,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210218846,6.21622989,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210219423,0.53838936,111680.0,111670.0,0.05395327]
["bitfinex","BTCUSD",1760210219558,0.9910209,111680.0,111670.0,0.05395327]
["bitfinex","BTCUSD",1760210219761,0.17923361,111680.0,111670.0,0.05395327]
["bitfinex","BTCUSD",1760210219959,1.17906824,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210220210,1.1982345,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210221725,1.1861445,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210222356,1.1982345,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210222941,1.2283864,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210223117,6.2162404,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210223321,6.33209366,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210224169,6.98044903,111680.0,111670.0,0.00233327]
["bitfinex","BTCUSD",1760210224374,6.98044903,111680.0,111650.0,0.07162362]
["bitfinex","BTCUSD",1760210224375,6.80055033,111660.0,111650.0,0.07162362]
["bitfinex","BTCUSD",1760210224530,6.84844282,111660.0,111650.0,0.07162362]
["bitfinex","BTCUSD",1760210224757,6.87656282,111660.0,111650.0,0.07162362]
["bitfinex","BTCUSD",1760210224971,0.17913121,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1760210225144,1.44256047,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1760210225512,1.79859047,111650.0,111640.0,0.01661]
["bitfinex","BTCUSD",1760210226513,1.79859047,111650.0,111640.0,0.01761]
["bitfinex","BTCUSD",1760210227492,1.42180541,111650.0,111640.0,0.01761]
["bitfinex","BTCUSD",1760210230344,1.42180541,111650.0,111640.0,0.0014]
["bitfinex","BTCUSD",1760210230755,1.42180541,111650.0,111640.0,0.00315072]
["bitfinex","BTCUSD",1760210231188,1.43389541,111650.0,111640.0,0.00315072]
["bitfinex","BTCUSD",1760210232030,1.46404731,111650.0,111640.0,0.00315072]
["bitfinex","BTCUSD",1760210232244,6.54062065,111650.0,111640.0,0.00315072]
["bitfinex","BTCUSD",1760210232689,6.56775457,111650.0,111640.0,0.00315072]
["bitfinex","BTCUSD",1760210233801,1.57990057,111650.0,111640.0,0.00315072]
["bitfinex","BTCUSD",1760210234031,6.56775457,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210234239,6.56775457,111650.0,111640.0,0.00315072]
["bitfinex","BTCUSD",1760210234667,6.56775457,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210235081,1.57990057,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210235291,6.56775457,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210238012,1.57990057,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210238215,6.56775457,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210238639,1.57990057,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210238842,6.56775457,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210239049,1.57990057,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210239253,6.56775457,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210239673,1.57990057,111650.0,111640.0,0.00215072]
["bitfinex","BTCUSD",1760210239879,5.53413517,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760210240088,6.52158869,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760210240293,5.66703335,111620.0,111610.0,0.07162362]
["bitfinex","BTCUSD",1760210240479,6.05971755,111620.0,111610.0,0.07162362]
["bitfinex","BTCUSD",1760210240687,6.08717755,111620.0,111610.0,0.07162362]
["bitfinex","BTCUSD",1760210240879,6.08717755,111620.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760210240880,0.17921146,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760210241089,1.41204601,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760210241253,1.42741601,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760210241458,1.46663993,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760210241668,6.48464583,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760210242065,2.41257291,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760210242268,7.37129003,111600.0,111590.0,0.0014]
["bitfinex","BTCUSD",1760210242639,7.40042691,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760210243037,2.38343603,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760210243313,7.46000937,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760210243549,0.54941155,111570.0,111560.0,0.09850362]
["bitfinex","BTCUSD",1760210243753,1.44209575,111570.0,111560.0,0.09850362]
["bitfinex","BTCUSD",1760210243900,1.45746575,111570.0,111560.0,0.09850362]
["bitfinex","BTCUSD",1760210244268,1.46955575,111570.0,111560.0,0.02688]
["bitfinex","BTCUSD",1760210244885,1.45746575,111570.0,111560.0,0.05439]
["bitfinex","BTCUSD",1760210245123,0.54066965,111570.0,111560.0,0.05439]
["bitfinex","BTCUSD",1760210245321,1.40590385,111570.0,111560.0,0.07875]
["bitfinex","BTCUSD",1760210245524,1.2266442,111570.0,111560.0,0.25802572]
["bitfinex","BTCUSD",1760210245679,1.40590385,111570.0,111560.0,0.25802572]
["bitfinex","BTCUSD",1760210245884,1.40590385,111570.0,111560.0,0.26269832]
["bitfinex","BTCUSD",1760210246259,1.40590385,111570.0,111560.0,0.0834226]
["bitfinex","BTCUSD",1760210247306,1.40590385,111570.0,111560.0,0.0325526]
["bitfinex","BTCUSD",1760210247307,5.54931654,111570.0,111560.0,0.0325526]
["bitfinex","BTCUSD",1760210247505,6.49223154,111570.0,111560.0,0.0075526]
["bitfinex","BTCUSD",1760210248142,6.49324656,111570.0,111560.0,0.0075526]
["bitfinex","BTCUSD",1760210248551,6.49324656,111570.0,111560.0,0.0065526]
["bitfinex","BTCUSD",1760210248756,6.46611264,111570.0,111560.0,0.0065526]
["bitfinex","BTCUSD",1760210248981,6.46611264,111570.0,111560.0,0.00635114]
["bitfinex","BTCUSD",1760210250282,5.55263555,111570.0,111560.0,0.00635114]
["bitfinex","BTCUSD",1760210250500,0.51925965,111570.0,111560.0,0.05722114]
["bitfinex","BTCUSD",1760210250708,1.06590385,111570.0,111560.0,0.05722114]
["bitfinex","BTCUSD",1760210250915,0.18529659,111580.0,111560.0,0.05722114]
["bitfinex","BTCUSD",1760210251119,0.34,111570.0,111560.0,0.22888141]
["bitfinex","BTCUSD",1760210251319,1.40590385,111570.0,111560.0,0.02918854]
["bitfinex","BTCUSD",1760210251646,1.40590385,111570.0,111560.0,0.05722114]
["bitfinex","BTCUSD",1760210251849,1.40590385,111570.0,111560.0,0.05822114]
["bitfinex","BTCUSD",1760210252346,0.51925965,111570.0,111560.0,0.05822114]
["bitfinex","BTCUSD",1760210252592,1.40590385,111570.0,111560.0,0.05822114]
["bitfinex","BTCUSD",1760210252823,1.40590385,111570.0,111560.0,0.03486114]
["bitfinex","BTCUSD",1760210253854,1.40590385,111570.0,111560.0,0.05822114]
["bitfinex","BTCUSD",1760210255724,0.51925965,111570.0,111560.0,0.23749686]
["bitfinex","BTCUSD",1760210255934,1.40590385,111570.0,111560.0,0.05822114]
["bitfinex","BTCUSD",1760210256185,0.17925659,111580.0,111560.0,0.23749686]
["bitfinex","BTCUSD",1760210256403,0.18821385,111590.0,111560.0,0.23749686]
["bitfinex","BTCUSD",1760210256404,0.17923082,111590.0,111580.0,0.17924304]
["bitfinex","BTCUSD",1760210256620,0.17923082,111590.0,111580.0,0.05087]
["bitfinex","BTCUSD",1760210256829,1.06587502,111590.0,111580.0,0.05087]
["bitfinex","BTCUSD",1760210257039,0.17922752,111590.0,111580.0,0.23011359]
["bitfinex","BTCUSD",1760210257251,0.8866442,111590.0,111580.0,0.23011359]
["bitfinex","BTCUSD",1760210257461,0.00015035,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760210257669,0.00015035,111600.0,111590.0,0.20673752]
["bitfinex","BTCUSD",1760210257875,0.00015035,111600.0,111590.0,0.23009752]
["bitfinex","BTCUSD",1760210259201,0.00015035,111600.0,111590.0,0.23109752]
["bitfinex","BTCUSD",1760210260974,0.88679455,111600.0,111590.0,0.23109752]
["bitfinex","BTCUSD",1760210261628,1.06600601,111600.0,111590.0,0.05187]
["bitfinex","BTCUSD",1760210261807,0.88679455,111600.0,111590.0,0.23109752]
["bitfinex","BTCUSD",1760210262034,0.00015035,111600.0,111590.0,0.23109752]
["bitfinex","BTCUSD",1760210262173,0.88679455,111600.0,111590.0,0.23109752]
["bitfinex","BTCUSD",1760210262381,0.88679455,111600.0,111590.0,0.23401711]
["bitfinex","BTCUSD",1760210262601,0.17924359,111580.0,111560.0,0.02667853]
["bitfinex","BTCUSD",1760210262803,1.06590385,111570.0,111560.0,0.00167854]
["bitfinex","BTCUSD",1760210263007,1.20168272,111570.0,111560.0,0.00167854]
["bitfinex","BTCUSD",1760210263423,1.1998902,111570.0,111560.0,0.00167854]
["bitfinex","BTCUSD",1760210263628,1.43858896,111570.0,111560.0,0.00167854]
["bitfinex","BTCUSD",1760210264271,1.43858896,111570.0,111560.0,0.00267854]
["bitfinex","BTCUSD",1760210264470,1.43858896,111570.0,111560.0,0.00167854]
["bitfinex","BTCUSD",1760210265031,1.40590385,111570.0,111560.0,0.00167854]
["bitfinex","BTCUSD",1760210266720,1.40590385,111570.0,111560.0,0.01768854]
["bitfinex","BTCUSD",1760210266923,1.40590385,111570.0,111560.0,0.02956854]
["bitfinex","BTCUSD",1760210269290,1.42247336,111570.0,111560.0,0.02956854]
["bitfinex","BTCUSD",1760210269963,1.42247612,111570.0,111560.0,0.02956854]
["bitfinex","BTCUSD",1760210270168,1.42247612,111570.0,111560.0,0.00167854]
["bitfinex","BTCUSD",1760210270493,1.40590385,111570.0,111560.0,0.00167854]
["bitfinex","BTCUSD",1760210270892,0.51925965,111570.0,111560.0,0.00167854]
["bitfinex","BTCUSD",1760210271196,0.51925965,111570.0,111560.0,0.02956854]
["bitfinex","BTCUSD",1760210271197,1.42247379,111570.0,111560.0,0.02956854]
["bitfinex","BTCUSD",1760210271438,1.42247379,111570.0,111560.0,0.01355854]
["bitfinex","BTCUSD",1760210271809,1.42247379,111570.0,111560.0,0.02956854]
["bitfinex","BTCUSD",1760210273705,1.42247379,111570.0,111560.0,0.03132116]
["bitfinex","BTCUSD",1760210276047,0.51925965,111570.0,111560.0,0.05546116]
["bitfinex","BTCUSD",1760210276253,0.33025936,111570.0,111560.0,0.05546116]
["bitfinex","BTCUSD",1760210276431,0.50951901,111570.0,111560.0,0.05546116]
["bitfinex","BTCUSD",1760210277062,1.39616321,111570.0,111560.0,0.05546116]
["bitfinex","BTCUSD",1760210277684,0.50951901,111570.0,111560.0,0.05546116]
["bitfinex","BTCUSD",1760210277891,1.39616321,111570.0,111560.0,0.05546116]
["bitfinex","BTCUSD",1760210278309,0.50951901,111570.0,111560.0,0.05546116]
["bitfinex","BTCUSD",1760210278514,0.17925965,111570.0,111560.0,0.05546116]
["bitfinex","BTCUSD",1760210278723,1.06590385,111570.0,111560.0,0.05546116]
["bitfinex","BTCUSD",1760210278929,0.17925965,111570.0,111560.0,0.05546116]
["bitfinex","BTCUSD",1760210279845,0.17925965,111570.0,111560.0,0.07338873]
["bitfinex","BTCUSD",1760210280063,0.17924453,111580.0,111560.0,0.25266445]
["bitfinex","BTCUSD",1760210280266,0.17925965,111570.0,111560.0,0.20884426]
["bitfinex","BTCUSD",1760210280448,0.17925965,111570.0,111560.0,0.02956854]
["bitfinex","BTCUSD",1760210280912,0.17925965,111570.0,111560.0,0.23298426]
["bitfinex","BTCUSD",1760210281653,0.17925965,111570.0,111560.0,0.23398426]
["bitfinex","BTCUSD",1760210281917,0.17925965,111570.0,111560.0,0.05470854]
["bitfinex","BTCUSD",1760210283019,0.17925965,111570.0,111560.0,0.23398426]
["bitfinex","BTCUSD",1760210285535,1.40588873,111580.0,111570.0,0.00116831]
["bitfinex","BTCUSD",1760210285726,1.40588873,111580.0,111570.0,0.05319831]
["bitfinex","BTCUSD",1760210286131,1.40588873,111580.0,111570.0,0.06867725]
["bitfinex","BTCUSD",1760210286746,0.51924453,111580.0,111570.0,0.06867725]
["bitfinex","BTCUSD",1760210287165,1.07592769,111600.0,111570.0,0.06867725]
["bitfinex","BTCUSD",1760210287372,1.41592769,111600.0,111590.0,0.01188]
["bitfinex","BTCUSD",1760210287593,1.41592769,111600.0,111590.0,0.05203]
["bitfinex","BTCUSD",1760210287784,0.52928349,111600.0,111590.0,0.05203]
["bitfinex","BTCUSD",1760210288046,1.41592769,111600.0,111590.0,0.05203]
["bitfinex","BTCUSD",1760210288267,1.41592769,111600.0,111590.0,0.23607885]
["bitfinex","BTCUSD",1760210288268,0.18032292,111600.0,111590.0,0.23607885]
["bitfinex","BTCUSD",1760210288469,0.18032292,111600.0,111590.0,0.23125752]
["bitfinex","BTCUSD",1760210288849,0.18813861,111620.0,111600.0,0.17920998]
["bitfinex","BTCUSD",1760210289055,0.18817905,111630.0,111610.0,0.24583114]
["bitfinex","BTCUSD",1760210289252,0.18817905,111630.0,111620.0,0.21519935]
["bitfinex","BTCUSD",1760210289455,0.18817905,111630.0,111620.0,0.23120935]
["bitfinex","BTCUSD",1760210289663,0.82095653,111640.0,111620.0,0.23120935]
["bitfinex","BTCUSD",1760210289869,1.16095653,111640.0,111630.0,0.01188]
["bitfinex","BTCUSD",1760210290131,1.16095653,111640.0,111630.0,0.05203]
["bitfinex","BTCUSD",1760210290355,0.82095653,111640.0,111630.0,0.06798988]
["bitfinex","BTCUSD",1760210290607,0.18810708,111640.0,111630.0,0.05203]
["bitfinex","BTCUSD",1760210290863,0.1791633,111630.0,111620.0,0.01188]
["bitfinex","BTCUSD",1760210291100,0.81201275,111630.0,111620.0,0.01188]
["bitfinex","BTCUSD",1760210291306,0.81201275,111630.0,111620.0,0.02789]
["bitfinex","BTCUSD",1760210291784,0.81201275,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210292278,0.81201275,111630.0,111620.0,0.06701799]
["bitfinex","BTCUSD",1760210292512,0.81201275,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210292743,0.1791633,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210293170,0.81201275,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210294072,0.81201275,111630.0,111620.0,0.24937728]
["bitfinex","BTCUSD",1760210294413,0.1791633,111630.0,111620.0,0.23145935]
["bitfinex","BTCUSD",1760210294994,0.1791633,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210295639,0.81201275,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210296043,0.1791633,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210296247,0.81201275,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210296889,0.1791633,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210297098,0.81201275,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210297993,0.1791633,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210298225,0.81376414,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210299046,0.84844681,111630.0,111620.0,0.02789]
["bitfinex","BTCUSD",1760210299976,0.81376414,111630.0,111620.0,0.02789]
["bitfinex","BTCUSD",1760210300183,0.81376414,111630.0,111620.0,0.05228]
["bitfinex","BTCUSD",1760210301511,1.15376414,111630.0,111620.0,0.02789]
["bitfinex","BTCUSD",1760210301723,0.17917935,111620.0,111610.0,0.03627]
["bitfinex","BTCUSD",1760210301946,0.8120288,111620.0,111610.0,0.03627]
["bitfinex","BTCUSD",1760210302184,0.8120288,111620.0,111610.0,0.05141]
["bitfinex","BTCUSD",1760210303198,0.8120288,111620.0,111610.0,0.05241]
["bitfinex","BTCUSD",1760210305097,0.8120288,111620.0,111610.0,0.23160541]
["bitfinex","BTCUSD",1760210305655,0.8120288,111620.0,111610.0,0.05241]
["bitfinex","BTCUSD",1760210307283,0.8131965,111620.0,111610.0,0.05241]
["bitfinex","BTCUSD",1760210308329,0.18034705,111620.0,111610.0,0.23160541]
["bitfinex","BTCUSD",1760210308666,0.8131965,111620.0,111610.0,0.23160541]
["bitfinex","BTCUSD",1760210308858,1.1531965,111620.0,111610.0,0.05241]
["bitfinex","BTCUSD",1760210309230,1.1531965,111620.0,111610.0,0.24952495]
["bitfinex","BTCUSD",1760210309231,0.0011677,111620.0,111610.0,0.24952495]
["bitfinex","BTCUSD",1760210309391,0.0011677,111620.0,111610.0,0.23160541]
["bitfinex","BTCUSD",1760210310692,0.18034705,111620.0,111610.0,0.23160541]
["bitfinex","BTCUSD",1760210310867,0.0011677,111620.0,111610.0,0.23160541]
["bitfinex","BTCUSD",1760210312248,0.18034705,111620.0,111610.0,0.23160541]
["bitfinex","BTCUSD",1760210312462,0.8131965,111620.0,111610.0,0.05241]
["bitfinex","BTCUSD",1760210313457,1.1531965,111620.0,111610.0,0.05241]
["bitfinex","BTCUSD",1760210314223,1.1531965,111620.0,111610.0,0.07929]
["bitfinex","BTCUSD",1760210316104,0.52034705,111620.0,111610.0,0.25848541]
["bitfinex","BTCUSD",1760210316303,1.1531965,111620.0,111610.0,0.25848541]
["bitfinex","BTCUSD",1760210317348,0.52034705,111620.0,111610.0,0.07929]
["bitfinex","BTCUSD",1760210317551,1.1531965,111620.0,111610.0,0.25848541]
["bitfinex","BTCUSD",1760210320580,0.3411677,111620.0,111610.0,0.25848541]
["bitfinex","BTCUSD",1760210322981,1.1531965,111620.0,111610.0,0.07929]
["bitfinex","BTCUSD",1760210323183,1.1531965,111620.0,111610.0,0.25848541]
["bitfinex","BTCUSD",1760210325105,1.1531965,111620.0,111610.0,0.07929]
["bitfinex","BTCUSD",1760210325507,1.1531965,111620.0,111610.0,0.0549]
["bitfinex","BTCUSD",1760210325711,1.18787917,111620.0,111610.0,0.0549]
["bitfinex","BTCUSD",1760210325921,1.18787917,111620.0,111610.0,0.02788]
["bitfinex","BTCUSD",1760210326535,1.00582263,111620.0,111610.0,0.02788]
["bitfinex","BTCUSD",1760210326742,0.66753212,111620.0,111610.0,0.02788]
["bitfinex","BTCUSD",1760210326947,0.84671147,111620.0,111610.0,0.02788]
["bitfinex","BTCUSD",1760210327985,0.86335082,111620.0,111610.0,0.02788]
["bitfinex","BTCUSD",1760210328367,5.87036279,111620.0,111610.0,0.02788]
["bitfinex","BTCUSD",1760210328704,6.21036279,111620.0,111610.0,0.02788]
["bitfinex","BTCUSD",1760210329371,6.84321224,111620.0,111610.0,0.02688]
["bitfinex","BTCUSD",1760210330291,6.87009224,111620.0,111610.0,0.02688]
["bitfinex","BTCUSD",1760210332358,6.85093427,111620.0,111610.0,0.02688]
["bitfinex","BTCUSD",1760210332576,1.81957698,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760210332777,5.50706546,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760210332950,0.17924359,111580.0,111570.0,0.07162362]
["bitfinex","BTCUSD",1760210333186,0.84677571,111580.0,111570.0,0.07177397]
["bitfinex","BTCUSD",1760210333612,0.84677571,111580.0,111570.0,0.00015035]
["bitfinex","BTCUSD",1760210334467,6.17462971,111580.0,111570.0,0.00015035]
["bitfinex","BTCUSD",1760210334700,6.26334905,111580.0,111570.0,0.00015035]
["bitfinex","BTCUSD",1760210334923,6.19119587,111580.0,111570.0,0.00015035]
["bitfinex","BTCUSD",1760210335331,6.17462971,111580.0,111570.0,0.00015035]
["bitfinex","BTCUSD",1760210338306,6.17462971,111580.0,111570.0,0.00248663]
["bitfinex","BTCUSD",1760210338535,1.15209304,111580.0,111570.0,0.05483663]
["bitfinex","BTCUSD",1760210339190,1.15209304,111580.0,111570.0,0.03029663]
["bitfinex","BTCUSD",1760210339620,1.15209304,111580.0,111570.0,0.05483663]
["bitfinex","BTCUSD",1760210339621,0.81209304,111580.0,111570.0,0.05483663]
["bitfinex","BTCUSD",1760210340743,0.51924359,111580.0,111570.0,0.05483663]
["bitfinex","BTCUSD",1760210340958,1.15209304,111580.0,111570.0,0.05483663]
["bitfinex","BTCUSD",1760210341194,0.63284945,111590.0,111570.0,0.05483663]
["bitfinex","BTCUSD",1760210341415,0.63284945,111590.0,111580.0,0.03828052]
["bitfinex","BTCUSD",1760210341416,0.81208324,111590.0,111580.0,0.03828052]
["bitfinex","BTCUSD",1760210341636,0.81208324,111590.0,111580.0,0.05235]
["bitfinex","BTCUSD",1760210342071,1.15208324,111590.0,111580.0,0.05235]
["bitfinex","BTCUSD",1760210342278,0.81208324,111590.0,111580.0,0.05235]
["bitfinex","BTCUSD",1760210342461,0.81208324,111590.0,111580.0,0.02781]
["bitfinex","BTCUSD",1760210342641,0.81208324,111590.0,111580.0,0.05235]
["bitfinex","BTCUSD",1760210342843,1.15208324,111590.0,111580.0,0.05235]
["bitfinex","BTCUSD",1760210343044,0.97284945,111590.0,111580.0,0.23159359]
["bitfinex","BTCUSD",1760210343469,0.18815518,111610.0,111590.0,0.17921821]
["bitfinex","BTCUSD",1760210343676,0.82100463,111610.0,111600.0,0.05235]
["bitfinex","BTCUSD",1760210343910,0.81299221,111620.0,111600.0,0.23350008]
["bitfinex","BTCUSD",1760210344062,0.81299221,111620.0,111610.0,0.0117]
["bitfinex","BTCUSD",1760210344393,0.81299221,111620.0,111610.0,0.05235]
["bitfinex","BTCUSD",1760210345213,0.81298981,111620.0,111610.0,0.05388622]
["bitfinex","BTCUSD",1760210345418,0.00096101,111620.0,111610.0,0.23308163]
["bitfinex","BTCUSD",1760210345624,0.00096101,111620.0,111610.0,0.23154541]
["bitfinex","BTCUSD",1760210345825,0.00096101,111620.0,111610.0,0.26169731]
["bitfinex","BTCUSD",1760210346054,0.17922206,111650.0,111610.0,0.26169731]
["bitfinex","BTCUSD",1760210346055,0.81207151,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760210346273,0.81207151,111650.0,111640.0,0.05235]
["bitfinex","BTCUSD",1760210346274,0.81213236,111650.0,111640.0,0.05235]
["bitfinex","BTCUSD",1760210346461,0.81213236,111650.0,111640.0,0.23149725]
["bitfinex","BTCUSD",1760210346611,0.63300115,111650.0,111640.0,0.23149725]
["bitfinex","BTCUSD",1760210346815,0.0001517,111650.0,111640.0,0.23149725]
["bitfinex","BTCUSD",1760210347024,0.82100818,111670.0,111640.0,0.26164915]
["bitfinex","BTCUSD",1760210347248,0.17911517,111660.0,111650.0,0.03624]
["bitfinex","BTCUSD",1760210347447,0.17911517,111660.0,111650.0,0.0117]
["bitfinex","BTCUSD",1760210347670,0.17911517,111660.0,111650.0,0.02781]
["bitfinex","BTCUSD",1760210347671,0.81196462,111660.0,111650.0,0.02781]
["bitfinex","BTCUSD",1760210348038,0.81196462,111660.0,111650.0,0.05235]
["bitfinex","BTCUSD",1760210348792,0.17911517,111660.0,111650.0,0.05235]
["bitfinex","BTCUSD",1760210348992,0.81196462,111660.0,111650.0,0.05235]
["bitfinex","BTCUSD",1760210349296,0.17911517,111660.0,111650.0,0.05235]
["bitfinex","BTCUSD",1760210349639,0.81196462,111660.0,111650.0,0.05235]
["bitfinex","BTCUSD",1760210349875,0.51911517,111660.0,111650.0,0.02781]
["bitfinex","BTCUSD",1760210350119,1.15196462,111660.0,111650.0,0.05235]
["bitfinex","BTCUSD",1760210351136,1.15196462,111660.0,111650.0,0.05335]
["bitfinex","BTCUSD",1760210351610,1.40539118,111660.0,111650.0,0.05335]
["bitfinex","BTCUSD",1760210351798,1.40539118,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760210351799,1.44007385,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760210351985,1.44007385,111660.0,111650.0,0.01617]
["bitfinex","BTCUSD",1760210352184,1.44007385,111660.0,111650.0,0.02813]
["bitfinex","BTCUSD",1760210352407,0.55379784,111660.0,111650.0,0.05311]
["bitfinex","BTCUSD",1760210352531,0.34,111660.0,111650.0,0.23224121]
["bitfinex","BTCUSD",1760210353576,0.17908309,111680.0,111660.0,0.17910182]
["bitfinex","BTCUSD",1760210353776,0.51958865,111680.0,111670.0,0.06477554]
["bitfinex","BTCUSD",1760210354148,0.00050556,111680.0,111670.0,0.24387467]
["bitfinex","BTCUSD",1760210354354,0.00050556,111680.0,111670.0,0.23120913]
["bitfinex","BTCUSD",1760210354985,0.51958865,111680.0,111670.0,0.05211]
["bitfinex","BTCUSD",1760210355242,0.51958865,111680.0,111670.0,0.05311]
["bitfinex","BTCUSD",1760210356023,0.00050556,111680.0,111670.0,0.23532362]
["bitfinex","BTCUSD",1760210356222,0.00050556,111680.0,111670.0,0.23220913]
["bitfinex","BTCUSD",1760210356933,0.17958865,111680.0,111670.0,0.23220913]
["bitfinex","BTCUSD",1760210357211,0.17958865,111680.0,111670.0,0.05311]
["bitfinex","BTCUSD",1760210357852,1.06586466,111680.0,111670.0,0.05311]
["bitfinex","BTCUSD",1760210358024,0.17958865,111680.0,111670.0,0.05311]
["bitfinex","BTCUSD",1760210358258,0.18308955,111680.0,111670.0,0.05311]
["bitfinex","BTCUSD",1760210358637,1.06936556,111680.0,111670.0,0.05311]
["bitfinex","BTCUSD",1760210359145,0.18308955,111680.0,111670.0,0.05311]
["bitfinex","BTCUSD",1760210359294,0.00400646,111680.0,111670.0,0.24546689]
["bitfinex","BTCUSD",1760210359495,0.00400646,111680.0,111670.0,0.23220913]
["bitfinex","BTCUSD",1760210359701,0.00400646,111680.0,111670.0,0.26236103]
["bitfinex","BTCUSD",1760210362719,0.00400646,111680.0,111670.0,0.0832619]
["bitfinex","BTCUSD",1760210362720,1.40936556,111680.0,111670.0,0.0832619]
["bitfinex","BTCUSD",1760210363385,0.34400646,111680.0,111670.0,0.26236103]
["bitfinex","BTCUSD",1760210363590,0.52308955,111680.0,111670.0,0.26236103]
["bitfinex","BTCUSD",1760210364236,0.52308955,111680.0,111670.0,0.0832619]
["bitfinex","BTCUSD",1760210365035,0.52308955,111680.0,111670.0,0.26236103]
["bitfinex","BTCUSD",1760210365607,0.34400646,111680.0,111670.0,0.26236103]
["bitfinex","BTCUSD",1760210366413,0.00400646,111680.0,111670.0,0.26236103]
["bitfinex","BTCUSD",1760210368072,0.00400646,111680.0,111670.0,0.0832619]
["bitfinex","BTCUSD",1760210368290,0.00400646,111680.0,111670.0,0.05211]
["bitfinex","BTCUSD",1760210368291,1.06936556,111680.0,111670.0,0.05211]
["bitfinex","BTCUSD",1760210368506,1.06936556,111680.0,111670.0,0.05311]
["bitfinex","BTCUSD",1760210368731,1.40936556,111680.0,111670.0,0.02813]
["bitfinex","BTCUSD",1760210368963,1.40936556,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760210368964,6.43190223,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760210369379,6.45884412,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760210370391,6.47534405,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760210370682,0.51911517,111660.0,111650.0,0.02688]
["bitfinex","BTCUSD",1760210370837,1.44007385,111660.0,111650.0,0.02688]
["bitfinex","BTCUSD",1760210372142,1.45660713,111660.0,111650.0,0.02688]
["bitfinex","BTCUSD",1760210372757,6.53318047,111660.0,111650.0,0.02688]
["bitfinex","BTCUSD",1760210372959,0.17917935,111620.0,111610.0,0.08454455]
["bitfinex","BTCUSD",1760210373181,1.40545536,111620.0,111610.0,0.12659455]
["bitfinex","BTCUSD",1760210373391,1.40545536,111620.0,111610.0,0.02784093]
["bitfinex","BTCUSD",1760210373636,1.44013803,111620.0,111610.0,0.00096093]
["bitfinex","BTCUSD",1760210373755,6.56144611,111620.0,111610.0,0.00096093]
["bitfinex","BTCUSD",1760210373957,6.52676344,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210374161,6.44462131,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1760210374716,6.44462131,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210376070,6.44461246,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210376520,7.36104037,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210376758,7.40826643,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210376976,6.58251379,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210377396,6.5333318,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210377818,6.44461246,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210378900,1.06554587,111620.0,111610.0,0.02713001]
["bitfinex","BTCUSD",1760210379110,1.06554587,111620.0,111610.0,0.05211001]
["bitfinex","BTCUSD",1760210379675,1.40554587,111620.0,111610.0,0.02713001]
["bitfinex","BTCUSD",1760210380498,1.40554587,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210380703,1.44022854,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210382650,1.40554587,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210383686,1.44022854,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210384044,6.51680188,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210385047,6.42808254,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210385847,6.44454561,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210386907,6.47150355,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210387561,1.44896688,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210387770,1.43250381,111620.0,111610.0,0.02746001]
["bitfinex","BTCUSD",1760210388042,0.88636652,111620.0,111610.0,0.05069001]
["bitfinex","BTCUSD",1760210388239,1.06554587,111620.0,111610.0,0.05069001]
["bitfinex","BTCUSD",1760210388799,0.17926986,111620.0,111610.0,0.05069001]
["bitfinex","BTCUSD",1760210388997,1.06554587,111620.0,111610.0,0.05069001]
["bitfinex","BTCUSD",1760210389206,1.40554587,111620.0,111610.0,0.05069001]
["bitfinex","BTCUSD",1760210390451,0.51926986,111620.0,111610.0,0.01196001]
["bitfinex","BTCUSD",1760210390666,0.17927572,111560.0,111550.0,0.04015289]
["bitfinex","BTCUSD",1760210390859,1.4402344,111560.0,111550.0,0.04015289]
["bitfinex","BTCUSD",1760210391055,0.51927572,111560.0,111550.0,0.06761289]
["bitfinex","BTCUSD",1760210391266,0.51927572,111560.0,111550.0,0.09084289]
["bitfinex","BTCUSD",1760210391889,0.51936615,111560.0,111550.0,0.09084289]
["bitfinex","BTCUSD",1760210393215,1.40564216,111560.0,111550.0,0.09084289]
["bitfinex","BTCUSD",1760210393379,1.40564216,111560.0,111550.0,0.09184289]
["bitfinex","BTCUSD",1760210393575,1.40564216,111560.0,111550.0,0.09084289]
["bitfinex","BTCUSD",1760210393841,1.40564216,111560.0,111550.0,0.06761289]
["bitfinex","BTCUSD",1760210393968,1.40564216,111560.0,111550.0,0.06861289]
["bitfinex","BTCUSD",1760210395183,1.40564216,111560.0,111550.0,0.09184289]
["bitfinex","BTCUSD",1760210395622,1.22636644,111560.0,111550.0,0.28681158]
["bitfinex","BTCUSD",1760210395876,1.22636644,111560.0,111550.0,0.27113468]
["bitfinex","BTCUSD",1760210396054,1.40564216,111560.0,111550.0,0.27113468]
["bitfinex","BTCUSD",1760210396285,0.51936615,111560.0,111550.0,0.09184289]
["bitfinex","BTCUSD",1760210396487,0.51936615,111560.0,111550.0,0.09534812]
["bitfinex","BTCUSD",1760210397927,1.06564216,111560.0,111550.0,0.09534812]
["bitfinex","BTCUSD",1760210398577,0.17929179,111550.0,111510.0,0.05015]
["bitfinex","BTCUSD",1760210398812,0.17929179,111550.0,111500.0,5.060958]
["bitfinex","BTCUSD",1760210398813,0.30435609,111510.0,111500.0,5.060958]
["bitfinex","BTCUSD",1760210398945,1.2187821,111510.0,111500.0,5.060958]
["bitfinex","BTCUSD",1760210399955,1.21887247,111510.0,111500.0,5.060958]
["bitfinex","BTCUSD",1760210400151,1.22890356,111510.0,111500.0,5.060958]
["bitfinex","BTCUSD",1760210400541,1.25226356,111510.0,111500.0,4.61808677]
["bitfinex","BTCUSD",1760210400828,1.28694623,111510.0,111500.0,4.5529812]
["bitfinex","BTCUSD",1760210401203,1.25226356,111510.0,111500.0,4.5529812]
["bitfinex","BTCUSD",1760210401398,2.47853957,111510.0,111500.0,4.01558013]
["bitfinex","BTCUSD",1760210401597,2.47853957,111510.0,111500.0,3.88866173]
["bitfinex","BTCUSD",1760210401598,7.50107624,111510.0,111500.0,3.88866173]
["bitfinex","BTCUSD",1760210401799,7.58979558,111510.0,111500.0,3.88866173]
["bitfinex","BTCUSD",1760210402012,7.58979558,111510.0,111500.0,3.6789093]
["bitfinex","BTCUSD",1760210402238,7.60632438,111510.0,111500.0,3.01826331]
["bitfinex","BTCUSD",1760210402443,7.63647628,111510.0,111500.0,1.23680421]
["bitfinex","BTCUSD",1760210402649,7.63647628,111510.0,111460.0,0.00296736]
["bitfinex","BTCUSD",1760210402650,0.68016522,111470.0,111460.0,0.00296736]
["bitfinex","BTCUSD",1760210402859,0.68016522,111470.0,111450.0,0.00395997]
["bitfinex","BTCUSD",1760210402860,5.03816244,111460.0,111450.0,0.00395997]
["bitfinex","BTCUSD",1760210403060,6.86134894,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760210403286,0.46499998,111420.0,111410.0,0.03888]
["bitfinex","BTCUSD",1760210403495,0.27950097,111420.0,111410.0,0.03888]
["bitfinex","BTCUSD",1760210403695,1.09077698,111420.0,111410.0,0.06377185]
["bitfinex","BTCUSD",1760210403902,0.02499999,111420.0,111410.0,0.08750339]
["bitfinex","BTCUSD",1760210404104,1.09075488,111440.0,111410.0,0.27329045]
["bitfinex","BTCUSD",1760210404307,1.09075488,111440.0,111430.0,0.01196]
["bitfinex","BTCUSD",1760210404308,0.12499998,111440.0,111430.0,0.01196]
["bitfinex","BTCUSD",1760210404534,1.01127599,111440.0,111430.0,0.055405]
["bitfinex","BTCUSD",1760210404734,0.12499998,111440.0,111430.0,0.05069]
["bitfinex","BTCUSD",1760210404940,0.911276,111440.0,111430.0,0.05770991]
["bitfinex","BTCUSD",1760210405145,0.911276,111440.0,111430.0,0.03447991]
["bitfinex","BTCUSD",1760210405146,1.19074476,111440.0,111430.0,0.03447991]
["bitfinex","BTCUSD",1760210405554,5.86931876,111440.0,111430.0,0.00701991]
["bitfinex","BTCUSD",1760210406400,5.86931876,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760210406608,1.53074476,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760210406818,5.86931876,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760210408846,5.87031876,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760210409042,4.98404275,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760210409243,5.87031876,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760210409381,5.8973257,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760210409785,5.92656735,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760210410180,0.17950098,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760210410383,6.75562698,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760210410600,4.95809108,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760210410816,4.98359507,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760210411010,5.76987109,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760210411221,5.89912631,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760210411417,0.61954932,111390.0,111380.0,0.03540893]
["bitfinex","BTCUSD",1760210411623,2.40211043,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760210411827,1.53084144,111380.0,111370.0,0.01745]
["bitfinex","BTCUSD",1760210412100,0.09999999,111380.0,111370.0,0.09166433]
["bitfinex","BTCUSD",1760210412289,0.92944972,111390.0,111370.0,0.2712459]
["bitfinex","BTCUSD",1760210412515,0.02499999,111390.0,111380.0,0.05276]
["bitfinex","BTCUSD",1760210412657,1.21326898,111390.0,111380.0,0.07793]
["bitfinex","BTCUSD",1760210412854,0.911276,111390.0,111380.0,0.25749545]
["bitfinex","BTCUSD",1760210413057,0.02499999,111390.0,111380.0,0.12474803]
["bitfinex","BTCUSD",1760210413425,0.04844365,111390.0,111380.0,0.12474803]
["bitfinex","BTCUSD",1760210413613,0.78412917,111390.0,111380.0,0.12474803]
["bitfinex","BTCUSD",1760210413826,0.12499998,111390.0,111380.0,0.12474803]
["bitfinex","BTCUSD",1760210414064,0.94022114,111400.0,111380.0,0.30431348]
["bitfinex","BTCUSD",1760210414274,0.8402188,111400.0,111380.0,0.08935803]
["bitfinex","BTCUSD",1760210414481,0.30453326,111400.0,111390.0,0.01737]
["bitfinex","BTCUSD",1760210414728,0.30453326,111400.0,111390.0,0.0532128]
["bitfinex","BTCUSD",1760210414950,0.30453326,111400.0,111390.0,0.04254]
["bitfinex","BTCUSD",1760210415178,0.30453326,111400.0,111390.0,0.07793]
["bitfinex","BTCUSD",1760210415513,0.94021879,111400.0,111390.0,0.07793]
["bitfinex","BTCUSD",1760210415988,0.94021879,111400.0,111380.0,0.19693535]
["bitfinex","BTCUSD",1760210415989,0.20454932,111390.0,111380.0,0.01737]
["bitfinex","BTCUSD",1760210416188,0.94023484,111390.0,111380.0,0.01737]
["bitfinex","BTCUSD",1760210416388,0.94023484,111390.0,111380.0,0.02029785]
["bitfinex","BTCUSD",1760210416675,0.96949007,111390.0,111380.0,0.04546785]
["bitfinex","BTCUSD",1760210416868,0.94023484,111390.0,111380.0,0.08085785]
["bitfinex","BTCUSD",1760210417187,0.12499998,111390.0,111380.0,0.08085785]
["bitfinex","BTCUSD",1760210417389,0.02499999,111400.0,111380.0,0.27161952]
["bitfinex","BTCUSD",1760210417643,0.68312717,111400.0,111390.0,0.05276]
["bitfinex","BTCUSD",1760210417806,0.76068551,111400.0,111390.0,0.08027207]
["bitfinex","BTCUSD",1760210418009,0.12499998,111400.0,111390.0,0.2598214]
["bitfinex","BTCUSD",1760210418236,0.12499998,111400.0,111390.0,0.08027207]
["bitfinex","BTCUSD",1760210418237,0.96266037,111400.0,111390.0,0.08027207]
["bitfinex","BTCUSD",1760210418437,0.94021872,111400.0,111390.0,0.10911244]
["bitfinex","BTCUSD",1760210418645,0.30453319,111400.0,111390.0,0.10911244]
["bitfinex","BTCUSD",1760210418841,0.76068551,111400.0,111390.0,0.08027207]
["bitfinex","BTCUSD",1760210419104,0.94021872,111400.0,111390.0,0.08027207]
["bitfinex","BTCUSD",1760210419699,0.66068552,111400.0,111390.0,0.08027207]
["bitfinex","BTCUSD",1760210419899,0.30453319,111400.0,111390.0,0.08027207]
["bitfinex","BTCUSD",1760210420139,0.66068552,111400.0,111390.0,0.08027207]
["bitfinex","BTCUSD",1760210420340,0.76068551,111400.0,111390.0,0.10911228]
["bitfinex","BTCUSD",1760210420741,0.66068552,111400.0,111390.0,0.10911228]
["bitfinex","BTCUSD",1760210421007,0.66118952,111410.0,111390.0,0.32663458]
["bitfinex","BTCUSD",1760210421213,0.9407066,111410.0,111400.0,0.05276]
["bitfinex","BTCUSD",1760210421350,0.9407066,111410.0,111400.0,0.07793]
["bitfinex","BTCUSD",1760210421551,0.9407066,111410.0,111400.0,0.09335921]
["bitfinex","BTCUSD",1760210421993,0.84070661,111410.0,111400.0,0.09335921]
["bitfinex","BTCUSD",1760210422151,0.9407066,111410.0,111400.0,0.09335921]
["bitfinex","BTCUSD",1760210422501,0.76118951,111410.0,111400.0,0.09335921]
["bitfinex","BTCUSD",1760210422783,0.66118952,111410.0,111400.0,0.09335921]
["bitfinex","BTCUSD",1760210423486,0.66118952,111410.0,111400.0,0.27289242]
["bitfinex","BTCUSD",1760210423695,0.000504,111410.0,111400.0,0.27289242]
["bitfinex","BTCUSD",1760210423903,0.000504,111410.0,111400.0,0.30304432]
["bitfinex","BTCUSD",1760210424705,0.30502107,111410.0,111400.0,0.01737]
["bitfinex","BTCUSD",1760210424893,0.17956545,111380.0,111370.0,0.01745]
["bitfinex","BTCUSD",1760210425090,0.17956545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760210425091,1.28025096,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760210425290,5.61882496,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760210425523,5.64808019,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760210425733,5.67510167,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760210426178,1.33652767,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760210426382,1.35833938,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760210426587,5.69691338,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760210427002,5.71329736,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210427512,5.69148565,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210427712,5.61287737,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210428130,1.27430337,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210428357,5.69148565,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210428583,5.71287736,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210428781,5.69148565,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210428986,5.68585588,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210429405,1.34728188,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210429630,5.68585588,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210429845,1.34728188,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210430056,5.68585588,111380.0,111370.0,0.00359374]
["bitfinex","BTCUSD",1760210430300,6.32154141,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760210430507,5.14317168,111360.0,111350.0,0.04438705]
["bitfinex","BTCUSD",1760210430721,6.25455887,111350.0,111340.0,0.07162362]
["bitfinex","BTCUSD",1760210430955,0.27964608,111330.0,111320.0,0.02102049]
["bitfinex","BTCUSD",1760210431379,0.27964608,111330.0,111300.0,0.0087]
["bitfinex","BTCUSD",1760210431380,5.14325235,111310.0,111300.0,0.0087]
["bitfinex","BTCUSD",1760210431383,0.98856449,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760210431616,2.31713632,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760210431847,2.31097762,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760210432079,0.76964954,111300.0,111290.0,0.07793001]
["bitfinex","BTCUSD",1760210432313,0.76964954,111300.0,111290.0,0.05311001]
["bitfinex","BTCUSD",1760210432572,0.76964954,111300.0,111290.0,0.08850001]
["bitfinex","BTCUSD",1760210432818,0.00896403,111300.0,111290.0,0.29836257]
["bitfinex","BTCUSD",1760210433062,0.12499998,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760210433320,0.07162362,111330.0,111320.0,0.0444817]
["bitfinex","BTCUSD",1760210433599,0.12499998,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760210433820,0.66068552,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760210434063,0.73568552,111360.0,111330.0,0.20599839]
["bitfinex","BTCUSD",1760210434318,0.12499998,111360.0,111350.0,0.01737]
["bitfinex","BTCUSD",1760210434554,0.94028321,111360.0,111350.0,0.01737]
["bitfinex","BTCUSD",1760210434788,0.94028321,111360.0,111330.0,0.01737]
["bitfinex","BTCUSD",1760210434789,0.02499999,111340.0,111330.0,0.01737]
["bitfinex","BTCUSD",1760210435050,0.12499998,111340.0,111330.0,0.24274878]
["bitfinex","BTCUSD",1760210435296,0.94031547,111340.0,111330.0,0.02771269]
["bitfinex","BTCUSD",1760210435522,0.94031547,111340.0,111320.0,0.0271117]
["bitfinex","BTCUSD",1760210435523,0.30464607,111330.0,111320.0,0.0271117]
["bitfinex","BTCUSD",1760210436220,4.64322007,111330.0,111320.0,0.0271117]
["bitfinex","BTCUSD",1760210436450,0.20464608,111330.0,111320.0,0.08280191]
["bitfinex","BTCUSD",1760210436675,0.12499998,111330.0,111320.0,0.0574291]
["bitfinex","BTCUSD",1760210436901,0.03520538,111330.0,111320.0,0.0928191]
["bitfinex","BTCUSD",1760210437142,0.98226627,111360.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760210437363,0.12499998,111340.0,111330.0,0.19701609]
["bitfinex","BTCUSD",1760210437566,0.12499998,111340.0,111330.0,0.01737]
["bitfinex","BTCUSD",1760210437770,0.12499998,111340.0,111330.0,0.04643661]
["bitfinex","BTCUSD",1760210437976,0.02499999,111340.0,111330.0,0.08182661]
["bitfinex","BTCUSD",1760210438183,1.09831863,111340.0,111330.0,0.01971396]
["bitfinex","BTCUSD",1760210438394,1.43831863,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210438818,5.79327001,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210439252,5.79327001,111340.0,111330.0,0.01971396]
["bitfinex","BTCUSD",1760210439253,0.48137736,111340.0,111330.0,0.01971396]
["bitfinex","BTCUSD",1760210439462,0.30462994,111340.0,111330.0,0.05510396]
["bitfinex","BTCUSD",1760210439676,0.30462994,111340.0,111330.0,0.02967253]
["bitfinex","BTCUSD",1760210440115,0.12499998,111340.0,111330.0,0.06506253]
["bitfinex","BTCUSD",1760210440353,0.04745373,111340.0,111330.0,0.24470862]
["bitfinex","BTCUSD",1760210440772,0.02499999,111340.0,111330.0,0.06506253]
["bitfinex","BTCUSD",1760210440978,0.12499998,111340.0,111330.0,0.06506253]
["bitfinex","BTCUSD",1760210441657,0.02499999,111340.0,111330.0,0.06506253]
["bitfinex","BTCUSD",1760210441880,5.77689263,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210442523,5.79328109,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210442764,1.45470709,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210442981,5.79328109,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210443185,4.9995924,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210443395,1.45470709,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210443600,5.79328109,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210444439,5.6932811,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210444583,5.79328109,111340.0,111330.0,0.00234396]
["bitfinex","BTCUSD",1760210445034,1.45470709,111340.0,111330.0,0.00209957]
["bitfinex","BTCUSD",1760210445240,5.79328109,111340.0,111330.0,0.00209957]
["bitfinex","BTCUSD",1760210445639,1.45470709,111340.0,111330.0,0.00209957]
["bitfinex","BTCUSD",1760210445838,5.79328109,111340.0,111330.0,0.00209957]
["bitfinex","BTCUSD",1760210446245,4.52092607,111330.0,111320.0,0.0001517]
["bitfinex","BTCUSD",1760210446467,0.30469449,111300.0,111290.0,0.07162363]
["bitfinex","BTCUSD",1760210446700,5.79334564,111300.0,111290.0,0.07177398]
["bitfinex","BTCUSD",1760210446924,5.79334564,111300.0,111290.0,0.00015036]
["bitfinex","BTCUSD",1760210447696,1.45477164,111300.0,111290.0,0.00015036]
["bitfinex","BTCUSD",1760210447859,5.79334564,111300.0,111290.0,0.00015036]
["bitfinex","BTCUSD",1760210448068,5.00065695,111300.0,111290.0,0.00015036]
["bitfinex","BTCUSD",1760210448454,5.00065695,111300.0,111280.0,0.03736]
["bitfinex","BTCUSD",1760210448455,4.98328464,111290.0,111280.0,0.03736]
["bitfinex","BTCUSD",1760210448685,4.89985085,111290.0,111280.0,0.03736]
["bitfinex","BTCUSD",1760210448968,5.79353953,111290.0,111280.0,0.03736]
["bitfinex","BTCUSD",1760210449173,0.45656619,111290.0,111280.0,0.07982]
["bitfinex","BTCUSD",1760210449318,0.66127684,111290.0,111280.0,0.11597]
["bitfinex","BTCUSD",1760210450229,0.66127684,111290.0,111280.0,0.03736]
["bitfinex","BTCUSD",1760210450434,5.79353953,111290.0,111280.0,0.03736]
["bitfinex","BTCUSD",1760210452097,1.35496554,111290.0,111280.0,0.05642]
["bitfinex","BTCUSD",1760210452301,1.45496553,111290.0,111280.0,0.05642]
["bitfinex","BTCUSD",1760210452506,1.43855019,111290.0,111280.0,0.05935181]
["bitfinex","BTCUSD",1760210452924,0.20486151,111290.0,111280.0,0.12674299]
["bitfinex","BTCUSD",1760210453138,0.02515085,111290.0,111280.0,0.12674299]
["bitfinex","BTCUSD",1760210453340,0.14761467,111290.0,111280.0,0.12674299]
["bitfinex","BTCUSD",1760210453952,0.14761467,111290.0,111280.0,0.3064698]
["bitfinex","BTCUSD",1760210455384,0.00015086,111290.0,111280.0,0.3064698]
["bitfinex","BTCUSD",1760210455587,0.00015086,111290.0,111280.0,0.3366217]
["bitfinex","BTCUSD",1760210457362,0.77501355,111310.0,111280.0,0.3366217]
["bitfinex","BTCUSD",1760210457566,0.00147937,111300.0,111290.0,0.05521]
["bitfinex","BTCUSD",1760210457765,0.00147937,111300.0,111290.0,0.1139353]
["bitfinex","BTCUSD",1760210458191,0.00147937,111300.0,111290.0,0.2959912]
["bitfinex","BTCUSD",1760210458401,0.00147937,111300.0,111290.0,0.11628054]
["bitfinex","BTCUSD",1760210458612,1.15780383,111300.0,111290.0,0.00234524]
["bitfinex","BTCUSD",1760210458821,1.17280611,111300.0,111290.0,0.00234524]
["bitfinex","BTCUSD",1760210459450,1.17280611,111300.0,111290.0,0.04480524]
["bitfinex","BTCUSD",1760210459657,1.17280611,111300.0,111290.0,0.08095524]
["bitfinex","BTCUSD",1760210459872,1.17280611,111300.0,111290.0,0.09552719]
["bitfinex","BTCUSD",1760210460081,1.17280886,111300.0,111290.0,0.09552719]
["bitfinex","BTCUSD",1760210460507,1.17280886,111300.0,111290.0,0.03597719]
["bitfinex","BTCUSD",1760210461119,0.53617891,111300.0,111290.0,0.05937719]
["bitfinex","BTCUSD",1760210461264,1.17280886,111300.0,111290.0,0.05937719]
["bitfinex","BTCUSD",1760210461467,0.34,111300.0,111290.0,0.09552719]
["bitfinex","BTCUSD",1760210461751,1.15630908,111310.0,111290.0,0.27523785]
["bitfinex","BTCUSD",1760210461958,0.99311962,111310.0,111300.0,0.05521]
["bitfinex","BTCUSD",1760210462156,1.17279799,111310.0,111300.0,0.10780522]
["bitfinex","BTCUSD",1760210462365,1.15630832,111310.0,111300.0,0.07861]
["bitfinex","BTCUSD",1760210462766,0.97662995,111310.0,111300.0,0.07861]
["bitfinex","BTCUSD",1760210463005,1.15630832,111310.0,111300.0,0.07861]
["bitfinex","BTCUSD",1760210463162,0.17969451,111300.0,111290.0,0.01906]
["bitfinex","BTCUSD",1760210463364,0.51971066,111290.0,111280.0,0.06476425]
["bitfinex","BTCUSD",1760210463571,0.18864746,111320.0,111280.0,0.12431425]
["bitfinex","BTCUSD",1760210463798,0.53616684,111320.0,111310.0,0.01906]
["bitfinex","BTCUSD",1760210464055,0.53616684,111320.0,111310.0,0.07861]
["bitfinex","BTCUSD",1760210464056,1.17279679,111320.0,111310.0,0.07861]
["bitfinex","BTCUSD",1760210464293,1.17279679,111320.0,111310.0,0.088377]
["bitfinex","BTCUSD",1760210464503,0.01649229,111320.0,111310.0,0.088377]
["bitfinex","BTCUSD",1760210464716,0.00096404,111340.0,111310.0,0.088377]
["bitfinex","BTCUSD",1760210464934,0.00096404,111340.0,111330.0,0.22885799]
["bitfinex","BTCUSD",1760210465149,0.10715064,111370.0,111340.0,0.17961672]
["bitfinex","BTCUSD",1760210465386,0.28673388,111370.0,111360.0,0.04246]
["bitfinex","BTCUSD",1760210465595,0.83272209,111370.0,111360.0,0.04246]
["bitfinex","BTCUSD",1760210465802,0.5195977,111360.0,111350.0,0.04602]
["bitfinex","BTCUSD",1760210466021,1.17273655,111360.0,111350.0,0.04602]
["bitfinex","BTCUSD",1760210466231,5.51146233,111360.0,111350.0,0.02596]
["bitfinex","BTCUSD",1760210466440,5.53047973,111360.0,111350.0,0.02596]
["bitfinex","BTCUSD",1760210467327,5.55418014,111360.0,111350.0,0.02596]
["bitfinex","BTCUSD",1760210467776,5.55535195,111360.0,111350.0,0.02596]
["bitfinex","BTCUSD",1760210467999,5.53165154,111360.0,111350.0,0.02596]
["bitfinex","BTCUSD",1760210469605,5.55535195,111360.0,111350.0,0.02596]
["bitfinex","BTCUSD",1760210470510,5.55535195,111360.0,111330.0,0.0009641]
["bitfinex","BTCUSD",1760210470511,0.51962996,111340.0,111330.0,0.0009641]
["bitfinex","BTCUSD",1760210470721,5.5541212,111340.0,111330.0,0.0009641]
["bitfinex","BTCUSD",1760210470976,5.58580252,111340.0,111330.0,0.0009641]
["bitfinex","BTCUSD",1760210471259,5.58580252,111340.0,111300.0,0.02696]
["bitfinex","BTCUSD",1760210471260,0.17967837,111310.0,111300.0,0.02696]
["bitfinex","BTCUSD",1760210471509,5.17139122,111310.0,111300.0,0.031562]
["bitfinex","BTCUSD",1760210471775,5.17139122,111310.0,111300.0,0.02696]
["bitfinex","BTCUSD",1760210472557,5.01828466,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210472800,5.51142351,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210473266,5.53043016,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210473714,1.44789033,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210473943,4.89380021,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210474171,5.78646433,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210474421,4.87479356,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210474668,5.76745768,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210475107,5.76744347,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210475350,5.76744347,111290.0,111280.0,0.02819]
["bitfinex","BTCUSD",1760210475351,4.69506869,111290.0,111280.0,0.02819]
["bitfinex","BTCUSD",1760210475561,5.76744347,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210476035,5.78643617,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210476703,5.76744347,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210478015,4.87477935,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210478294,5.76744347,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210478518,5.78642418,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210478745,4.89376006,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210478968,5.78642418,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210479191,4.89376006,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210479422,5.78642418,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210479841,5.81019029,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210480054,0.57895217,111290.0,111280.0,0.05191]
["bitfinex","BTCUSD",1760210480271,0.55518606,111290.0,111280.0,0.05191]
["bitfinex","BTCUSD",1760210480485,1.24915881,111290.0,111280.0,0.08947]
["bitfinex","BTCUSD",1760210480692,1.41237478,111290.0,111280.0,0.08947]
["bitfinex","BTCUSD",1760210481137,1.23266412,111290.0,111280.0,0.05191]
["bitfinex","BTCUSD",1760210481346,0.24410971,111310.0,111280.0,0.05191]
["bitfinex","BTCUSD",1760210481347,1.0813264,111310.0,111280.0,0.26918627]
["bitfinex","BTCUSD",1760210481560,0.00147937,111300.0,111290.0,0.05535]
["bitfinex","BTCUSD",1760210481774,1.08131802,111320.0,111290.0,0.27675116]
["bitfinex","BTCUSD",1760210481986,0.00147937,111310.0,111300.0,0.05535]
["bitfinex","BTCUSD",1760210482201,1.07382186,111310.0,111300.0,0.07907]
["bitfinex","BTCUSD",1760210482418,0.17969451,111300.0,111280.0,0.02819]
["bitfinex","BTCUSD",1760210482634,0.52119003,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210482860,1.41237478,111290.0,111280.0,0.014998]
["bitfinex","BTCUSD",1760210483087,5.75094878,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1760210483362,5.75094878,111290.0,111250.0,0.02298794]
["bitfinex","BTCUSD",1760210483363,0.17974296,111270.0,111250.0,0.02298794]
["bitfinex","BTCUSD",1760210483607,0.52872661,111280.0,111260.0,0.07907]
["bitfinex","BTCUSD",1760210483836,0.18122233,111270.0,111260.0,0.06974341]
["bitfinex","BTCUSD",1760210484059,1.08139073,111280.0,111270.0,0.05535]
["bitfinex","BTCUSD",1760210484060,0.18872661,111280.0,111270.0,0.05535]
["bitfinex","BTCUSD",1760210484287,0.34,111280.0,111270.0,0.07907]
["bitfinex","BTCUSD",1760210484517,0.34,111280.0,111270.0,0.25881296]
["bitfinex","BTCUSD",1760210484806,0.34,111290.0,111280.0,0.17971635]
["bitfinex","BTCUSD",1760210485019,1.07232933,111320.0,111290.0,0.18869619]
["bitfinex","BTCUSD",1760210485241,1.07232933,111320.0,111310.0,0.04151]
["bitfinex","BTCUSD",1760210485454,1.07232635,111320.0,111310.0,0.04151]
["bitfinex","BTCUSD",1760210485672,1.07232635,111320.0,111310.0,0.07907]
["bitfinex","BTCUSD",1760210485912,1.08169662,111330.0,111310.0,0.07907]
["bitfinex","BTCUSD",1760210486132,1.08169662,111330.0,111310.0,0.10852235]
["bitfinex","BTCUSD",1760210486133,1.07269555,111330.0,111310.0,0.10852235]
["bitfinex","BTCUSD",1760210486362,1.07284725,111330.0,111320.0,0.05535]
["bitfinex","BTCUSD",1760210486586,0.00052977,111330.0,111320.0,0.07907]
["bitfinex","BTCUSD",1760210486820,0.08060269,111370.0,111320.0,0.30685035]
["bitfinex","BTCUSD",1760210487033,0.07325466,111370.0,111330.0,0.24413898]
["bitfinex","BTCUSD",1760210487276,0.1902022,111370.0,111360.0,0.04151]
["bitfinex","BTCUSD",1760210487524,0.17958157,111370.0,111360.0,0.07907]
["bitfinex","BTCUSD",1760210487994,0.17958157,111370.0,111350.0,0.01779]
["bitfinex","BTCUSD",1760210487995,0.5195977,111360.0,111350.0,0.01779]
["bitfinex","BTCUSD",1760210488200,1.41226182,111360.0,111350.0,0.04151]
["bitfinex","BTCUSD",1760210488374,0.34,111360.0,111350.0,0.051196]
["bitfinex","BTCUSD",1760210488594,0.34,111360.0,111350.0,0.28633121]
["bitfinex","BTCUSD",1760210488836,1.03306722,111380.0,111350.0,0.26836983]
["bitfinex","BTCUSD",1760210489039,1.41224656,111370.0,111360.0,0.01779]
["bitfinex","BTCUSD",1760210489211,1.07224656,111370.0,111360.0,0.01779]
["bitfinex","BTCUSD",1760210489535,0.17955595,111390.0,111360.0,0.08361177]
["bitfinex","BTCUSD",1760210489754,0.17955595,111390.0,111380.0,0.01779]
["bitfinex","BTCUSD",1760210489953,0.17955595,111390.0,111380.0,0.07907]
["bitfinex","BTCUSD",1760210490165,0.20756421,111410.0,111380.0,0.07907]
["bitfinex","BTCUSD",1760210490374,0.17954815,111400.0,111390.0,0.01779]
["bitfinex","BTCUSD",1760210490580,0.18860119,111410.0,111390.0,0.06128]
["bitfinex","BTCUSD",1760210490789,0.17953321,111400.0,111390.0,0.085]
["bitfinex","BTCUSD",1760210491017,0.51953321,111400.0,111390.0,0.085]
["bitfinex","BTCUSD",1760210491211,4.338574,111410.0,111390.0,0.26454832]
["bitfinex","BTCUSD",1760210491429,0.17951727,111410.0,111400.0,0.05535]
["bitfinex","BTCUSD",1760210491642,0.17951727,111410.0,111400.0,0.089349]
["bitfinex","BTCUSD",1760210491643,0.17966873,111410.0,111400.0,0.089349]
["bitfinex","BTCUSD",1760210492518,0.51966873,111410.0,111400.0,0.089349]
["bitfinex","BTCUSD",1760210492730,0.17966873,111410.0,111400.0,0.089349]
["bitfinex","BTCUSD",1760210492949,0.3448369,111410.0,111400.0,0.089349]
["bitfinex","BTCUSD",1760210493787,0.52435399,111410.0,111400.0,0.051789]
["bitfinex","BTCUSD",1760210494411,0.17953321,111400.0,111390.0,0.02372]
["bitfinex","BTCUSD",1760210494619,0.17953321,111400.0,111390.0,0.01779]
["bitfinex","BTCUSD",1760210494852,0.18363318,111400.0,111390.0,0.01779]
["bitfinex","BTCUSD",1760210495042,0.18363318,111400.0,111390.0,0.07907]
["bitfinex","BTCUSD",1760210495674,0.18363318,111400.0,111390.0,0.04251]
["bitfinex","BTCUSD",1760210495904,0.18363318,111400.0,111390.0,0.009726]
["bitfinex","BTCUSD",1760210496157,0.18363318,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760210497213,0.18363318,111400.0,111390.0,0.01979]
["bitfinex","BTCUSD",1760210497473,0.18363318,111400.0,111390.0,0.04351]
["bitfinex","BTCUSD",1760210497897,0.18363318,111400.0,111390.0,0.01979]
["bitfinex","BTCUSD",1760210498105,0.18363318,111400.0,111390.0,0.026244]
["bitfinex","BTCUSD",1760210498795,0.18363318,111400.0,111390.0,0.049964]
["bitfinex","BTCUSD",1760210499626,0.00409997,111400.0,111390.0,0.087524]
["bitfinex","BTCUSD",1760210500950,0.00409997,111400.0,111390.0,0.28502826]
["bitfinex","BTCUSD",1760210501158,0.00409997,111400.0,111390.0,0.26707333]
["bitfinex","BTCUSD",1760210501388,0.00015164,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760210501596,0.00015164,111410.0,111400.0,0.24518905]
["bitfinex","BTCUSD",1760210501798,0.00015164,111410.0,111400.0,0.30756905]
["bitfinex","BTCUSD",1760210502421,0.0002,111460.0,111430.0,0.18844646]
["bitfinex","BTCUSD",1760210502642,0.00070569,111460.0,111450.0,0.04283]
["bitfinex","BTCUSD",1760210502845,0.00070569,111460.0,111450.0,0.22228266]
["bitfinex","BTCUSD",1760210503063,0.00070569,111460.0,111450.0,0.30441563]
["bitfinex","BTCUSD",1760210503285,0.00070569,111460.0,111450.0,0.36152753]
["bitfinex","BTCUSD",1760210503719,0.00070569,111460.0,111450.0,0.15192297]
["bitfinex","BTCUSD",1760210504412,0.52014225,111460.0,111450.0,0.06866697]
["bitfinex","BTCUSD",1760210504627,0.52014225,111460.0,111450.0,0.04381697]
["bitfinex","BTCUSD",1760210504839,0.17948487,111430.0,111420.0,0.08960362]
["bitfinex","BTCUSD",1760210505063,0.51948487,111430.0,111420.0,0.07162362]
["bitfinex","BTCUSD",1760210505302,0.51951709,111410.0,111400.0,0.07262362]
["bitfinex","BTCUSD",1760210505519,0.51951709,111410.0,111400.0,0.16438538]
["bitfinex","BTCUSD",1760210505785,0.51951709,111410.0,111400.0,0.09276176]
["bitfinex","BTCUSD",1760210506285,0.51948752,111430.0,111400.0,0.29922495]
["bitfinex","BTCUSD",1760210506557,0.51948752,111430.0,111400.0,0.28227163]
["bitfinex","BTCUSD",1760210506558,0.51999289,111430.0,111400.0,0.28227163]
["bitfinex","BTCUSD",1760210506797,0.51999289,111430.0,111420.0,0.01798]
["bitfinex","BTCUSD",1760210507055,0.51999289,111430.0,111420.0,0.02701717]
["bitfinex","BTCUSD",1760210507325,0.51950098,111420.0,111410.0,0.01798]
["bitfinex","BTCUSD",1760210507914,0.51950098,111420.0,111400.0,0.001]
["bitfinex","BTCUSD",1760210507915,4.85809109,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760210508084,0.17953321,111400.0,111390.0,0.04590344]
["bitfinex","BTCUSD",1760210508290,0.17953321,111400.0,111390.0,0.05945415]
["bitfinex","BTCUSD",1760210508503,0.17953321,111400.0,111390.0,0.08430415]
["bitfinex","BTCUSD",1760210508753,0.17951709,111410.0,111390.0,0.12183415]
["bitfinex","BTCUSD",1760210508981,0.52847602,111420.0,111400.0,0.05551]
["bitfinex","BTCUSD",1760210509221,0.52847602,111420.0,111410.0,0.08036]
["bitfinex","BTCUSD",1760210509222,0.17950565,111420.0,111410.0,0.08036]
["bitfinex","BTCUSD",1760210509447,0.17950565,111420.0,111410.0,0.090194]
["bitfinex","BTCUSD",1760210509671,1.06976715,111420.0,111410.0,0.090194]
["bitfinex","BTCUSD",1760210510129,0.52896713,111430.0,111410.0,0.090194]
["bitfinex","BTCUSD",1760210510413,1.06976248,111420.0,111410.0,0.090194]
["bitfinex","BTCUSD",1760210510628,1.06976248,111420.0,111410.0,0.052664]
["bitfinex","BTCUSD",1760210510842,1.06976248,111420.0,111410.0,0.090194]
["bitfinex","BTCUSD",1760210511261,1.06976248,111420.0,111410.0,0.009834]
["bitfinex","BTCUSD",1760210511466,0.51951709,111410.0,111400.0,0.01798]
["bitfinex","BTCUSD",1760210511704,1.40977859,111410.0,111400.0,0.01798]
["bitfinex","BTCUSD",1760210511913,1.40977859,111410.0,111400.0,0.08036]
["bitfinex","BTCUSD",1760210512551,1.40977859,111410.0,111390.0,0.04590344]
["bitfinex","BTCUSD",1760210512552,0.51953321,111400.0,111390.0,0.04590344]
["bitfinex","BTCUSD",1760210512756,0.51953321,111400.0,111390.0,0.09357478]
["bitfinex","BTCUSD",1760210512983,0.34,111400.0,111390.0,0.29797411]
["bitfinex","BTCUSD",1760210513180,0.34,111400.0,111390.0,0.11842478]
["bitfinex","BTCUSD",1760210513397,1.40979471,111400.0,111390.0,0.11842478]
["bitfinex","BTCUSD",1760210513600,1.40979471,111400.0,111390.0,0.05604478]
["bitfinex","BTCUSD",1760210513808,1.40979471,111400.0,111390.0,0.02792344]
["bitfinex","BTCUSD",1760210514144,5.74836871,111400.0,111390.0,0.02792344]
["bitfinex","BTCUSD",1760210514348,5.76734068,111400.0,111390.0,0.02892344]
["bitfinex","BTCUSD",1760210514794,5.76734068,111400.0,111390.0,0.00196344]
["bitfinex","BTCUSD",1760210515012,5.76734068,111400.0,111390.0,0.00096344]
["bitfinex","BTCUSD",1760210515232,5.79643392,111400.0,111390.0,0.00196344]
["bitfinex","BTCUSD",1760210515427,5.81997829,111400.0,111390.0,0.00096344]
["bitfinex","BTCUSD",1760210515838,1.45231105,111400.0,111390.0,0.00096344]
["bitfinex","BTCUSD",1760210516014,5.79088505,111400.0,111390.0,0.00096344]
["bitfinex","BTCUSD",1760210516841,5.82256637,111400.0,111390.0,0.00096344]
["bitfinex","BTCUSD",1760210517049,5.85165961,111400.0,111390.0,0.00096344]
["bitfinex","BTCUSD",1760210517651,5.89233977,111400.0,111390.0,0.00096344]
["bitfinex","BTCUSD",1760210518075,1.55376577,111400.0,111390.0,0.00096344]
["bitfinex","BTCUSD",1760210518278,5.89233977,111400.0,111390.0,0.00096344]
["bitfinex","BTCUSD",1760210518574,5.799022,111400.0,111390.0,0.00096344]
["bitfinex","BTCUSD",1760210518729,5.45111422,111400.0,111390.0,0.01894344]
["bitfinex","BTCUSD",1760210518929,1.08876668,111400.0,111390.0,0.04379344]
["bitfinex","BTCUSD",1760210519175,1.08876668,111400.0,111390.0,0.04997078]
["bitfinex","BTCUSD",1760210519507,1.08876668,111400.0,111390.0,0.00714078]
["bitfinex","BTCUSD",1760210519711,1.06979471,111400.0,111390.0,0.01894344]
["bitfinex","BTCUSD",1760210519917,1.40979471,111400.0,111390.0,0.04379344]
["bitfinex","BTCUSD",1760210520540,1.40979471,111400.0,111390.0,0.01894344]
["bitfinex","BTCUSD",1760210521848,1.2302615,111400.0,111390.0,0.08132344]
["bitfinex","BTCUSD",1760210522032,1.40979471,111400.0,111390.0,0.08132344]
["bitfinex","BTCUSD",1760210522254,0.1801043,111410.0,111390.0,0.09125378]
["bitfinex","BTCUSD",1760210522434,0.1801043,111410.0,111400.0,0.23504321]
["bitfinex","BTCUSD",1760210522435,0.00058548,111410.0,111400.0,0.23504321]
["bitfinex","BTCUSD",1760210522734,0.00058548,111410.0,111400.0,0.25989321]
["bitfinex","BTCUSD",1760210523308,0.00058548,111410.0,111400.0,0.29004511]
["bitfinex","BTCUSD",1760210523952,0.00058548,111410.0,111400.0,0.08036]
["bitfinex","BTCUSD",1760210524166,1.07036407,111410.0,111400.0,0.11193413]
["bitfinex","BTCUSD",1760210524389,1.07036407,111410.0,111400.0,0.08036]
["bitfinex","BTCUSD",1760210524819,0.89084698,111410.0,111400.0,0.08036]
["bitfinex","BTCUSD",1760210525030,0.89084698,111410.0,111400.0,0.08136]
["bitfinex","BTCUSD",1760210525242,1.07036407,111410.0,111400.0,0.08236]
["bitfinex","BTCUSD",1760210525939,0.89084698,111410.0,111400.0,0.08236]
["bitfinex","BTCUSD",1760210526152,0.89084698,111410.0,111400.0,0.11413383]
["bitfinex","BTCUSD",1760210526362,0.89084698,111410.0,111400.0,0.29366704]
["bitfinex","BTCUSD",1760210526563,0.00058548,111410.0,111400.0,0.29366704]
["bitfinex","BTCUSD",1760210527219,0.00058548,111410.0,111400.0,0.32381894]
["bitfinex","BTCUSD",1760210527426,0.00050537,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760210527635,0.00050537,111430.0,111420.0,0.32591335]
["bitfinex","BTCUSD",1760210527846,0.01903128,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760210528047,0.00015152,111450.0,111440.0,0.25982877]
["bitfinex","BTCUSD",1760210529109,1.06986568,111450.0,111440.0,0.08036]
["bitfinex","BTCUSD",1760210529316,1.08889696,111450.0,111440.0,0.08036]
["bitfinex","BTCUSD",1760210529487,1.08889696,111450.0,111440.0,0.10914238]
["bitfinex","BTCUSD",1760210529757,1.08889696,111450.0,111440.0,0.08136]
["bitfinex","BTCUSD",1760210530103,0.9094443,111450.0,111440.0,0.08136]
["bitfinex","BTCUSD",1760210530331,0.9094443,111450.0,111440.0,0.08236]
["bitfinex","BTCUSD",1760210530690,0.19863546,111450.0,111440.0,0.08236]
["bitfinex","BTCUSD",1760210530938,0.89041302,111450.0,111440.0,0.26182877]
["bitfinex","BTCUSD",1760210531142,0.9094443,111450.0,111440.0,0.3077578]
["bitfinex","BTCUSD",1760210531345,0.89041302,111450.0,111440.0,0.3077578]
["bitfinex","BTCUSD",1760210531542,0.00015152,111450.0,111440.0,0.3077578]
["bitfinex","BTCUSD",1760210531944,0.00015152,111450.0,111440.0,0.3379097]
["bitfinex","BTCUSD",1760210532571,0.92896196,111470.0,111440.0,0.34688313]
["bitfinex","BTCUSD",1760210532772,1.26896196,111470.0,111460.0,0.01748]
["bitfinex","BTCUSD",1760210532972,1.26896196,111470.0,111460.0,0.083248]
["bitfinex","BTCUSD",1760210533172,1.26896196,111470.0,111460.0,0.024488]
["bitfinex","BTCUSD",1760210533404,1.27247275,111470.0,111460.0,0.01748]
["bitfinex","BTCUSD",1760210533793,1.27247275,111470.0,111460.0,0.07624]
["bitfinex","BTCUSD",1760210534262,0.51943656,111460.0,111450.0,0.01748]
["bitfinex","BTCUSD",1760210534396,1.42872461,111460.0,111450.0,0.01748]
["bitfinex","BTCUSD",1760210534602,1.42872461,111460.0,111450.0,0.04112]
["bitfinex","BTCUSD",1760210534852,1.42872461,111460.0,111450.0,0.050542]
["bitfinex","BTCUSD",1760210535031,0.90928805,111460.0,111450.0,0.085662]
["bitfinex","BTCUSD",1760210535227,0.01902655,111460.0,111450.0,0.26511466]
["bitfinex","BTCUSD",1760210535431,0.63482868,111460.0,111450.0,0.26511466]
["bitfinex","BTCUSD",1760210535867,0.97482868,111460.0,111450.0,0.26511466]
["bitfinex","BTCUSD",1760210536653,1.15426524,111460.0,111450.0,0.085662]
["bitfinex","BTCUSD",1760210536859,1.15426524,111460.0,111450.0,0.050542]
["bitfinex","BTCUSD",1760210537282,1.15426524,111460.0,111450.0,0.087662]
["bitfinex","BTCUSD",1760210537488,0.97482868,111460.0,111450.0,0.26711466]
["bitfinex","BTCUSD",1760210537707,0.97482868,111460.0,111450.0,0.087662]
["bitfinex","BTCUSD",1760210537923,0.97482868,111460.0,111450.0,0.26711466]
["bitfinex","BTCUSD",1760210538128,0.00917021,111480.0,111450.0,0.26711466]
["bitfinex","BTCUSD",1760210538339,0.0002,111480.0,111460.0,0.21455161]
["bitfinex","BTCUSD",1760210538589,0.63502868,111480.0,111470.0,0.01748]
["bitfinex","BTCUSD",1760210538800,1.15443305,111480.0,111470.0,0.07624]
["bitfinex","BTCUSD",1760210539205,1.15443305,111480.0,111470.0,0.01748]
["bitfinex","BTCUSD",1760210539632,0.51942047,111470.0,111460.0,0.04444]
["bitfinex","BTCUSD",1760210539844,1.15424915,111470.0,111460.0,0.04444]
["bitfinex","BTCUSD",1760210540053,1.15424915,111470.0,111460.0,0.02696]
["bitfinex","BTCUSD",1760210540054,5.49282315,111470.0,111460.0,0.02696]
["bitfinex","BTCUSD",1760210540266,0.51946877,111440.0,111430.0,0.08910362]
["bitfinex","BTCUSD",1760210540474,1.15429745,111440.0,111430.0,0.10350355]
["bitfinex","BTCUSD",1760210540676,1.15429745,111440.0,111430.0,0.12714355]
["bitfinex","BTCUSD",1760210540903,1.15429745,111440.0,111430.0,0.09063993]
["bitfinex","BTCUSD",1760210541123,0.34,111440.0,111430.0,0.09063993]
["bitfinex","BTCUSD",1760210541329,0.34,111440.0,111430.0,0.2711248]
["bitfinex","BTCUSD",1760210541537,0.81428476,111450.0,111430.0,0.2721248]
["bitfinex","BTCUSD",1760210541751,0.63482868,111440.0,111430.0,0.09263993]
["bitfinex","BTCUSD",1760210541963,0.63482868,111440.0,111430.0,0.2721248]
["bitfinex","BTCUSD",1760210542398,0.81429745,111440.0,111430.0,0.03387993]
["bitfinex","BTCUSD",1760210542606,0.81429745,111440.0,111430.0,0.00115152]
["bitfinex","BTCUSD",1760210543679,0.81429745,111440.0,111430.0,0.00215152]
["bitfinex","BTCUSD",1760210544411,0.17946877,111440.0,111430.0,0.04327152]
["bitfinex","BTCUSD",1760210544613,0.81429745,111440.0,111430.0,0.04327152]
["bitfinex","BTCUSD",1760210544831,0.81429745,111440.0,111430.0,0.00822667]
["bitfinex","BTCUSD",1760210545190,0.81429745,111440.0,111430.0,0.00215152]
["bitfinex","BTCUSD",1760210545597,5.15462732,111440.0,111430.0,0.00215152]
["bitfinex","BTCUSD",1760210546010,5.49462732,111440.0,111430.0,0.00215152]
["bitfinex","BTCUSD",1760210546672,5.49462732,111440.0,111430.0,0.00115152]
["bitfinex","BTCUSD",1760210546673,5.52372056,111440.0,111430.0,0.00115152]
["bitfinex","BTCUSD",1760210546876,5.52372056,111440.0,111430.0,0.00015152]
["bitfinex","BTCUSD",1760210548066,1.18514656,111440.0,111430.0,0.00015152]
["bitfinex","BTCUSD",1760210548265,4.51809109,111410.0,111400.0,0.00096333]
["bitfinex","BTCUSD",1760210548469,5.15291977,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210549445,0.81434577,111410.0,111400.0,0.0425887]
["bitfinex","BTCUSD",1760210549690,0.81434577,111410.0,111400.0,0.05926993]
["bitfinex","BTCUSD",1760210549934,0.81434577,111410.0,111400.0,0.03562993]
["bitfinex","BTCUSD",1760210550115,0.81434577,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210550689,0.62227772,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210551043,0.80179481,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210551228,5.14036881,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210552161,5.48036881,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210552379,0.51951709,111410.0,111400.0,0.0425887]
["bitfinex","BTCUSD",1760210552579,1.15434577,111410.0,111400.0,0.08371557]
["bitfinex","BTCUSD",1760210552784,1.15434577,111410.0,111400.0,0.04859557]
["bitfinex","BTCUSD",1760210552948,1.15434577,111410.0,111400.0,0.02495557]
["bitfinex","BTCUSD",1760210553129,0.51951709,111410.0,111400.0,0.02495557]
["bitfinex","BTCUSD",1760210553336,1.15434577,111410.0,111400.0,0.02495557]
["bitfinex","BTCUSD",1760210553564,1.78917445,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210553783,6.12774845,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210554528,1.78917445,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210554728,6.12774845,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210555193,5.49291977,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210555626,6.12774845,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210556596,4.85809109,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210556797,5.49291977,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210557244,4.85809109,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210557509,5.49291977,111410.0,111400.0,0.0251087]
["bitfinex","BTCUSD",1760210557707,1.15434577,111410.0,111400.0,0.0425887]
["bitfinex","BTCUSD",1760210557909,1.15434577,111410.0,111400.0,0.05210757]
["bitfinex","BTCUSD",1760210558109,1.15434577,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210559146,6.12774845,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210559928,5.49291977,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210561083,1.15434577,111410.0,111400.0,0.0436387]
["bitfinex","BTCUSD",1760210561326,0.81434577,111410.0,111400.0,0.0799187]
["bitfinex","BTCUSD",1760210561528,0.97482868,111410.0,111400.0,0.28907601]
["bitfinex","BTCUSD",1760210561735,0.34,111410.0,111400.0,0.28907601]
["bitfinex","BTCUSD",1760210562141,0.00058539,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760210562386,0.63541407,111420.0,111410.0,0.25705709]
["bitfinex","BTCUSD",1760210562789,0.81491505,111420.0,111410.0,0.07754]
["bitfinex","BTCUSD",1760210562998,0.17951709,111410.0,111400.0,0.0202887]
["bitfinex","BTCUSD",1760210563197,1.15434577,111410.0,111400.0,0.0202887]
["bitfinex","BTCUSD",1760210563400,0.51951709,111410.0,111400.0,0.0451487]
["bitfinex","BTCUSD",1760210563616,1.15434577,111410.0,111400.0,0.0451487]
["bitfinex","BTCUSD",1760210563824,1.15434577,111410.0,111400.0,0.0799187]
["bitfinex","BTCUSD",1760210564023,1.15434577,111410.0,111400.0,0.10774741]
["bitfinex","BTCUSD",1760210564204,1.15434577,111410.0,111400.0,0.10874741]
["bitfinex","BTCUSD",1760210564384,0.34,111410.0,111400.0,0.28828062]
["bitfinex","BTCUSD",1760210564585,0.97482868,111410.0,111400.0,0.28928062]
["bitfinex","BTCUSD",1760210565471,0.51951709,111410.0,111400.0,0.10974741]
["bitfinex","BTCUSD",1760210565606,1.15434577,111410.0,111400.0,0.10974741]
["bitfinex","BTCUSD",1760210565994,1.15434577,111410.0,111400.0,0.07497741]
["bitfinex","BTCUSD",1760210566201,1.15434577,111410.0,111400.0,0.0034687]
["bitfinex","BTCUSD",1760210566407,6.12774845,111410.0,111400.0,0.0034687]
["bitfinex","BTCUSD",1760210567072,6.15684169,111410.0,111400.0,0.0034687]
["bitfinex","BTCUSD",1760210567526,6.15684169,111410.0,111400.0,0.0024687]
["bitfinex","BTCUSD",1760210567936,6.17586974,111410.0,111400.0,0.0024687]
["bitfinex","BTCUSD",1760210568576,6.17586974,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210569495,5.17194782,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210569700,5.15291977,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210569900,5.49291977,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210570336,4.85809109,111410.0,111400.0,0.0193787]
["bitfinex","BTCUSD",1760210570545,5.49291977,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210570974,4.85809109,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210571195,5.49291977,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210572072,6.12774845,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210572329,6.17589702,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210572775,4.90623966,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210573014,6.17589702,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210573239,1.83732302,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210573453,6.17589702,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210573668,6.14680378,111410.0,111400.0,0.0014687]
["bitfinex","BTCUSD",1760210573889,6.16335735,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760210574109,6.2188262,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760210574322,6.22988398,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760210574528,6.37091971,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760210574964,6.32320264,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760210575611,6.34796125,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760210575821,4.8581717,111360.0,111350.0,0.07162362]
["bitfinex","BTCUSD",1760210576039,5.49300038,111360.0,111350.0,0.07177526]
["bitfinex","BTCUSD",1760210576252,5.51205935,111360.0,111350.0,0.07177526]
["bitfinex","BTCUSD",1760210576458,0.5195977,111360.0,111350.0,0.02523917]
["bitfinex","BTCUSD",1760210576674,1.15442638,111360.0,111350.0,0.00732917]
["bitfinex","BTCUSD",1760210576889,1.15442638,111360.0,111350.0,0.00015164]
["bitfinex","BTCUSD",1760210577102,1.15442638,111360.0,111350.0,0.02501164]
["bitfinex","BTCUSD",1760210577322,0.97482868,111360.0,111350.0,0.04292164]
["bitfinex","BTCUSD",1760210577553,0.97482868,111360.0,111350.0,0.07769164]
["bitfinex","BTCUSD",1760210577787,1.15442638,111360.0,111350.0,0.07769164]
["bitfinex","BTCUSD",1760210578011,1.15442638,111360.0,111350.0,0.10521479]
["bitfinex","BTCUSD",1760210578222,0.34,111360.0,111350.0,0.28482862]
["bitfinex","BTCUSD",1760210578429,0.63482868,111370.0,111360.0,0.17959014]
["bitfinex","BTCUSD",1760210578638,0.63482868,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760210578861,0.63482868,111390.0,111380.0,0.07754]
["bitfinex","BTCUSD",1760210579081,0.63482868,111390.0,111380.0,0.25710545]
["bitfinex","BTCUSD",1760210580132,1.15437801,111390.0,111380.0,0.07754]
["bitfinex","BTCUSD",1760210580424,0.63482868,111390.0,111380.0,0.07754]
["bitfinex","BTCUSD",1760210580644,0.25117844,111420.0,111390.0,0.17954424]
["bitfinex","BTCUSD",1760210580645,0.17955482,111420.0,111390.0,0.17954424]
["bitfinex","BTCUSD",1760210580857,0.63482868,111410.0,111400.0,0.23221321]
["bitfinex","BTCUSD",1760210581075,0.63482868,111410.0,111400.0,0.07754]
["bitfinex","BTCUSD",1760210581076,0.81434577,111410.0,111400.0,0.07754]
["bitfinex","BTCUSD",1760210581282,4.338574,111430.0,111410.0,0.1795058]
["bitfinex","BTCUSD",1760210581555,0.63482868,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760210581751,0.23616363,111460.0,111420.0,0.25703765]
["bitfinex","BTCUSD",1760210581752,0.18851437,111460.0,111420.0,0.25703765]
["bitfinex","BTCUSD",1760210581960,0.81429745,111440.0,111430.0,0.05268]
["bitfinex","BTCUSD",1760210582179,0.81429745,111440.0,111430.0,0.07754]
["bitfinex","BTCUSD",1760210582408,0.81429745,111440.0,111430.0,0.04277]
["bitfinex","BTCUSD",1760210582618,0.51948487,111430.0,111420.0,0.01791]
["bitfinex","BTCUSD",1760210582864,0.51950098,111420.0,111410.0,0.01791]
["bitfinex","BTCUSD",1760210583070,0.17951709,111410.0,111400.0,0.08953362]
["bitfinex","BTCUSD",1760210583316,0.81434577,111410.0,111400.0,0.03667742]
["bitfinex","BTCUSD",1760210583511,0.81434577,111410.0,111400.0,0.06153742]
["bitfinex","BTCUSD",1760210583754,0.81434577,111410.0,111400.0,0.03667742]
["bitfinex","BTCUSD",1760210583996,0.81434577,111410.0,111400.0,0.01791]
["bitfinex","BTCUSD",1760210584308,0.51953321,111400.0,111390.0,0.01791]
["bitfinex","BTCUSD",1760210584594,0.97482868,111400.0,111390.0,0.01806164]
["bitfinex","BTCUSD",1760210584806,1.15436189,111400.0,111390.0,0.04292164]
["bitfinex","BTCUSD",1760210585050,1.15436189,111400.0,111390.0,0.10173105]
["bitfinex","BTCUSD",1760210585271,1.78919057,111400.0,111390.0,0.00015164]
["bitfinex","BTCUSD",1760210585489,1.15436189,111400.0,111390.0,0.00015164]
["bitfinex","BTCUSD",1760210585698,1.15436189,111400.0,111390.0,0.01806164]
["bitfinex","BTCUSD",1760210585912,1.15436189,111400.0,111390.0,0.01906164]
["bitfinex","BTCUSD",1760210586119,1.15436189,111400.0,111390.0,0.02006164]
["bitfinex","BTCUSD",1760210586327,1.15436189,111400.0,111390.0,0.04392164]
["bitfinex","BTCUSD",1760210586561,1.15436189,111400.0,111390.0,0.0535818]
["bitfinex","BTCUSD",1760210586790,1.15436189,111400.0,111390.0,0.0297218]
["bitfinex","BTCUSD",1760210586994,1.15436189,111400.0,111390.0,0.0303074]
["bitfinex","BTCUSD",1760210587606,1.15436189,111400.0,111390.0,0.0551674]
["bitfinex","BTCUSD",1760210588693,0.18048863,111410.0,111390.0,0.26948673]
["bitfinex","BTCUSD",1760210588904,0.81531095,111410.0,111400.0,0.05268]
["bitfinex","BTCUSD",1760210589121,0.00096328,111410.0,111400.0,0.30376553]
["bitfinex","BTCUSD",1760210589353,0.00096328,111410.0,111400.0,0.31596411]
["bitfinex","BTCUSD",1760210590240,0.81530905,111410.0,111400.0,0.07754]
["bitfinex","BTCUSD",1760210590460,1.15530905,111410.0,111400.0,0.04277]
["bitfinex","BTCUSD",1760210590674,0.51953321,111400.0,111390.0,0.01964724]
["bitfinex","BTCUSD",1760210590884,0.51953321,111400.0,111390.0,0.05341724]
["bitfinex","BTCUSD",1760210591090,1.15436189,111400.0,111390.0,0.07827724]
["bitfinex","BTCUSD",1760210591299,1.15436189,111400.0,111390.0,0.10675015]
["bitfinex","BTCUSD",1760210591736,1.15436189,111400.0,111390.0,0.10775015]
["bitfinex","BTCUSD",1760210591991,1.15436189,111400.0,111390.0,0.04450724]
["bitfinex","BTCUSD",1760210592822,1.15436189,111400.0,111390.0,0.08003724]
["bitfinex","BTCUSD",1760210593046,1.15436189,111400.0,111390.0,0.08103724]
["bitfinex","BTCUSD",1760210595176,0.00096328,111410.0,111390.0,0.08103724]
["bitfinex","BTCUSD",1760210595376,0.63579196,111410.0,111400.0,0.05247]
["bitfinex","BTCUSD",1760210595606,0.81530905,111410.0,111400.0,0.10476815]
["bitfinex","BTCUSD",1760210595850,0.81530905,111410.0,111400.0,0.07522]
["bitfinex","BTCUSD",1760210595851,0.52048037,111410.0,111400.0,0.07522]
["bitfinex","BTCUSD",1760210596067,1.15530905,111410.0,111400.0,0.01694]
["bitfinex","BTCUSD",1760210596271,0.17953321,111400.0,111390.0,0.01964724]
["bitfinex","BTCUSD",1760210596481,1.44919057,111400.0,111390.0,0.01964724]
["bitfinex","BTCUSD",1760210596684,1.44919057,111400.0,111390.0,0.02695596]
["bitfinex","BTCUSD",1760210597148,0.81436189,111400.0,111390.0,0.02595596]
["bitfinex","BTCUSD",1760210597585,1.07016507,111400.0,111390.0,0.04870596]
["bitfinex","BTCUSD",1760210598028,1.07016507,111400.0,111390.0,0.04970596]
["bitfinex","BTCUSD",1760210598263,1.07016507,111400.0,111390.0,0.00904596]
["bitfinex","BTCUSD",1760210598510,1.07016507,111400.0,111390.0,0.00173724]
["bitfinex","BTCUSD",1760210598733,1.07016507,111400.0,111390.0,0.04142724]
["bitfinex","BTCUSD",1760210598959,1.07016507,111400.0,111390.0,0.04242724]
["bitfinex","BTCUSD",1760210600137,1.07016507,111400.0,111390.0,0.01967724]
["bitfinex","BTCUSD",1760210600358,1.07016507,111400.0,111390.0,0.04242724]
["bitfinex","BTCUSD",1760210600572,1.07016507,111400.0,111390.0,0.08399096]
["bitfinex","BTCUSD",1760210601249,0.89159514,111410.0,111390.0,0.28149522]
["bitfinex","BTCUSD",1760210601472,0.34,111400.0,111390.0,0.22801029]
["bitfinex","BTCUSD",1760210601943,1.41016507,111400.0,111390.0,0.08399096]
["bitfinex","BTCUSD",1760210602197,1.41016507,111400.0,111390.0,0.04746096]
["bitfinex","BTCUSD",1760210602630,1.41016507,111400.0,111390.0,0.08299096]
["bitfinex","BTCUSD",1760210603017,1.41016507,111400.0,111390.0,0.04746096]
["bitfinex","BTCUSD",1760210603215,1.41016507,111400.0,111390.0,0.08299096]
["bitfinex","BTCUSD",1760210603381,1.41016507,111400.0,111390.0,0.08399096]
["bitfinex","BTCUSD",1760210604000,1.41016507,111400.0,111390.0,0.02571096]
["bitfinex","BTCUSD",1760210604204,1.41016507,111400.0,111390.0,0.04846096]
["bitfinex","BTCUSD",1760210604432,1.41016507,111400.0,111390.0,0.08399096]
["bitfinex","BTCUSD",1760210604901,0.00096328,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760210605099,0.00096328,111410.0,111400.0,0.33100795]
["bitfinex","BTCUSD",1760210605303,0.18842627,111450.0,111430.0,0.17948072]
["bitfinex","BTCUSD",1760210605304,0.89063186,111440.0,111430.0,0.17948072]
["bitfinex","BTCUSD",1760210605501,1.41010063,111440.0,111430.0,0.25470072]
["bitfinex","BTCUSD",1760210605700,1.41010063,111440.0,111430.0,0.07522]
["bitfinex","BTCUSD",1760210606205,0.89063186,111440.0,111430.0,0.25470487]
["bitfinex","BTCUSD",1760210606336,1.07010063,111440.0,111430.0,0.0848045]
["bitfinex","BTCUSD",1760210606526,1.07060569,111440.0,111430.0,0.0848045]
["bitfinex","BTCUSD",1760210606969,1.07060569,111440.0,111430.0,0.0620545]
["bitfinex","BTCUSD",1760210606970,1.41060569,111440.0,111430.0,0.0620545]
["bitfinex","BTCUSD",1760210607174,1.41060569,111440.0,111430.0,0.01694]
["bitfinex","BTCUSD",1760210607398,0.17948487,111430.0,111420.0,0.01694]
["bitfinex","BTCUSD",1760210607580,0.51950098,111420.0,111410.0,0.01694]
["bitfinex","BTCUSD",1760210607790,0.51951709,111410.0,111400.0,0.01694]
["bitfinex","BTCUSD",1760210607990,0.17953321,111400.0,111390.0,0.09459734]
["bitfinex","BTCUSD",1760210608162,1.41016507,111400.0,111390.0,0.09459734]
["bitfinex","BTCUSD",1760210608366,1.41016507,111400.0,111390.0,0.02297372]
["bitfinex","BTCUSD",1760210608750,1.41016507,111400.0,111390.0,0.00603372]
["bitfinex","BTCUSD",1760210609002,0.17954933,111390.0,111380.0,0.0439]
["bitfinex","BTCUSD",1760210609161,1.07018119,111390.0,111380.0,0.04405164]
["bitfinex","BTCUSD",1760210609363,0.89063186,111390.0,111380.0,0.10233164]
["bitfinex","BTCUSD",1760210609556,1.07018119,111390.0,111380.0,0.10233164]
["bitfinex","BTCUSD",1760210610161,1.07018119,111390.0,111380.0,0.31278227]
["bitfinex","BTCUSD",1760210610584,0.17954933,111390.0,111380.0,0.31278227]
["bitfinex","BTCUSD",1760210610759,0.89063186,111390.0,111380.0,0.31278227]
["bitfinex","BTCUSD",1760210611192,1.07018119,111390.0,111380.0,0.31278227]
["bitfinex","BTCUSD",1760210611405,0.18847602,111420.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760210611605,1.07015319,111410.0,111400.0,0.01694]
["bitfinex","BTCUSD",1760210611958,1.41014895,111410.0,111400.0,0.07522]
["bitfinex","BTCUSD",1760210612173,0.34,111410.0,111400.0,0.25475321]
["bitfinex","BTCUSD",1760210612360,1.07011673,111430.0,111410.0,0.17950362]
["bitfinex","BTCUSD",1760210612588,1.07011673,111430.0,111420.0,0.07522]
["bitfinex","BTCUSD",1760210612898,1.07011673,111430.0,111420.0,0.10238636]
["bitfinex","BTCUSD",1760210613308,1.07011673,111430.0,111420.0,0.06685636]
["bitfinex","BTCUSD",1760210613529,0.51950098,111420.0,111410.0,0.01694]
["bitfinex","BTCUSD",1760210613769,0.51951709,111410.0,111400.0,0.01694]
["bitfinex","BTCUSD",1760210613979,0.34,111410.0,111400.0,0.19647321]
["bitfinex","BTCUSD",1760210614192,0.34,111410.0,111400.0,0.21922321]
["bitfinex","BTCUSD",1760210614399,0.34,111410.0,111400.0,0.03969]
["bitfinex","BTCUSD",1760210614400,1.41014895,111410.0,111400.0,0.03969]
["bitfinex","BTCUSD",1760210614605,1.41014895,111410.0,111400.0,0.06921811]
["bitfinex","BTCUSD",1760210614814,1.41014895,111410.0,111400.0,0.28428132]
["bitfinex","BTCUSD",1760210615463,1.23063186,111410.0,111400.0,0.28528132]
["bitfinex","BTCUSD",1760210615877,1.07014895,111410.0,111400.0,0.28528132]
["bitfinex","BTCUSD",1760210616271,1.07014895,111410.0,111400.0,0.07021811]
["bitfinex","BTCUSD",1760210616606,1.07014895,111410.0,111400.0,0.25075132]
["bitfinex","BTCUSD",1760210616830,1.0712254,111420.0,111400.0,0.28628132]
["bitfinex","BTCUSD",1760210617260,1.4112254,111420.0,111410.0,0.05247]
["bitfinex","BTCUSD",1760210617429,1.4112254,111420.0,111410.0,0.10554213]
["bitfinex","BTCUSD",1760210617843,0.00109046,111420.0,111410.0,0.30301092]
["bitfinex","BTCUSD",1760210618012,0.00109046,111420.0,111410.0,0.31521112]
["bitfinex","BTCUSD",1760210618379,0.00109046,111420.0,111410.0,0.28505922]
["bitfinex","BTCUSD",1760210619201,0.00109046,111420.0,111410.0,0.10554213]
["bitfinex","BTCUSD",1760210619202,1.0712233,111420.0,111410.0,0.10554213]
["bitfinex","BTCUSD",1760210620385,1.0712233,111420.0,111410.0,0.28605922]
["bitfinex","BTCUSD",1760210621163,0.00109046,111420.0,111410.0,0.28705922]
["bitfinex","BTCUSD",1760210621767,0.18059144,111420.0,111410.0,0.28705922]
["bitfinex","BTCUSD",1760210622182,1.4112233,111420.0,111410.0,0.28705922]
["bitfinex","BTCUSD",1760210622310,1.4112233,111420.0,111410.0,0.01894]
["bitfinex","BTCUSD",1760210622510,1.4112233,111420.0,111410.0,0.04199]
["bitfinex","BTCUSD",1760210622735,1.4112233,111420.0,111410.0,0.01894]
["bitfinex","BTCUSD",1760210623384,1.4112233,111420.0,111410.0,0.07828]
["bitfinex","BTCUSD",1760210623732,1.23172232,111420.0,111410.0,0.07828]
["bitfinex","BTCUSD",1760210623937,1.23172232,111420.0,111410.0,0.33632881]
["bitfinex","BTCUSD",1760210623938,0.00109046,111420.0,111410.0,0.33632881]
["bitfinex","BTCUSD",1760210624135,0.00109046,111420.0,111410.0,0.31837711]
["bitfinex","BTCUSD",1760210625939,1.4112233,111420.0,111410.0,0.01894]
["bitfinex","BTCUSD",1760210626453,1.4112233,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760210626657,5.77930372,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760210627013,5.7497973,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760210627453,5.7497973,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760210627664,0.17951709,111410.0,111400.0,0.01792]
["bitfinex","BTCUSD",1760210627843,1.41014895,111410.0,111400.0,0.02593275]
["bitfinex","BTCUSD",1760210628058,1.41014895,111410.0,111400.0,0.04898275]
["bitfinex","BTCUSD",1760210631286,1.23063186,111410.0,111400.0,0.08527275]
["bitfinex","BTCUSD",1760210631486,1.41014895,111410.0,111400.0,0.08527275]
["bitfinex","BTCUSD",1760210632121,1.23063186,111410.0,111400.0,0.26480596]
["bitfinex","BTCUSD",1760210632299,0.34,111410.0,111400.0,0.29495786]
["bitfinex","BTCUSD",1760210633045,0.00109046,111420.0,111400.0,0.29495786]
["bitfinex","BTCUSD",1760210633046,0.00109046,111420.0,111410.0,0.20966899]
["bitfinex","BTCUSD",1760210633222,0.34109046,111420.0,111410.0,0.31132649]
["bitfinex","BTCUSD",1760210633428,0.34109046,111420.0,111410.0,0.33437649]
["bitfinex","BTCUSD",1760210634009,0.00109046,111420.0,111410.0,0.33437649]
["bitfinex","BTCUSD",1760210635530,0.00109046,111420.0,111410.0,0.33637649]
["bitfinex","BTCUSD",1760210640595,0.00109046,111420.0,111410.0,0.42590601]
["bitfinex","BTCUSD",1760210640802,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760210641013,0.25119558,111470.0,111460.0,0.05893892]
["bitfinex","BTCUSD",1760210641230,1.41020382,111470.0,111460.0,0.11314892]
["bitfinex","BTCUSD",1760210641472,1.41312934,111470.0,111460.0,0.11314892]
["bitfinex","BTCUSD",1760210642333,1.41312934,111470.0,111460.0,0.07685892]
["bitfinex","BTCUSD",1760210643141,1.41312934,111470.0,111460.0,0.11314892]
["bitfinex","BTCUSD",1760210643352,1.41312934,111470.0,111460.0,0.07685892]
["bitfinex","BTCUSD",1760210643556,1.41312934,111470.0,111460.0,0.11314892]
["bitfinex","BTCUSD",1760210644152,0.17943656,111460.0,111440.0,0.0804319]
["bitfinex","BTCUSD",1760210644365,1.41008452,111450.0,111440.0,0.03236]
["bitfinex","BTCUSD",1760210644530,1.43959094,111450.0,111440.0,0.03236]
["bitfinex","BTCUSD",1760210644952,1.43959094,111450.0,111440.0,0.07333]
["bitfinex","BTCUSD",1760210646021,0.54895908,111450.0,111440.0,0.07333]
["bitfinex","BTCUSD",1760210646241,1.41008452,111450.0,111440.0,0.123374]
["bitfinex","BTCUSD",1760210648824,1.41008452,111450.0,111440.0,0.087084]
["bitfinex","BTCUSD",1760210649712,0.52120828,111450.0,111440.0,0.087084]
["bitfinex","BTCUSD",1760210649908,5.77992056,111450.0,111440.0,0.03336]
["bitfinex","BTCUSD",1760210650116,5.77992056,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760210650948,1.41013284,111420.0,111410.0,0.07258683]
["bitfinex","BTCUSD",1760210651066,5.74870684,111420.0,111410.0,0.07258683]
["bitfinex","BTCUSD",1760210651266,5.77821326,111420.0,111410.0,0.07258683]
["bitfinex","BTCUSD",1760210651489,5.77821326,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210652466,5.77821326,111420.0,111410.0,0.02272321]
["bitfinex","BTCUSD",1760210652467,1.43963926,111420.0,111410.0,0.02272321]
["bitfinex","BTCUSD",1760210652644,1.41013284,111420.0,111410.0,0.03982321]
["bitfinex","BTCUSD",1760210653098,0.2890167,111420.0,111410.0,0.08457653]
["bitfinex","BTCUSD",1760210653299,1.07013284,111420.0,111410.0,0.01020653]
["bitfinex","BTCUSD",1760210653514,1.07013284,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210653954,1.09963926,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210654582,1.09963926,111420.0,111410.0,0.2548503]
["bitfinex","BTCUSD",1760210654583,0.89063186,111420.0,111410.0,0.2548503]
["bitfinex","BTCUSD",1760210654790,1.07013284,111420.0,111410.0,0.07533321]
["bitfinex","BTCUSD",1760210654967,1.07013284,111420.0,111410.0,0.03982321]
["bitfinex","BTCUSD",1760210655209,1.07013284,111420.0,111410.0,0.06701984]
["bitfinex","BTCUSD",1760210655413,1.41013284,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210656287,1.43963926,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210656964,0.5490074,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210657170,1.43963926,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210657794,1.41013284,111420.0,111410.0,0.03982321]
["bitfinex","BTCUSD",1760210658000,1.41013284,111420.0,111410.0,0.08457653]
["bitfinex","BTCUSD",1760210658201,1.41013284,111420.0,111410.0,0.04906653]
["bitfinex","BTCUSD",1760210658619,1.41013284,111420.0,111410.0,0.08457653]
["bitfinex","BTCUSD",1760210658837,1.41013284,111420.0,111410.0,0.02730653]
["bitfinex","BTCUSD",1760210659080,1.41013284,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210659348,1.43963926,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210659545,1.15508319,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210659751,1.15508319,111420.0,111410.0,0.03982321]
["bitfinex","BTCUSD",1760210659930,0.51950098,111420.0,111410.0,0.04551553]
["bitfinex","BTCUSD",1760210660134,0.51950098,111420.0,111410.0,0.02375553]
["bitfinex","BTCUSD",1760210660135,1.15508319,111420.0,111410.0,0.02375553]
["bitfinex","BTCUSD",1760210660617,1.15508319,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210660818,5.49365719,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210660934,5.52316361,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210661135,4.8875814,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210661377,5.52316361,111420.0,111410.0,0.00096321]
["bitfinex","BTCUSD",1760210661778,0.51953321,111400.0,111390.0,0.03232]
["bitfinex","BTCUSD",1760210661976,6.15891392,111400.0,111390.0,0.03232]
["bitfinex","BTCUSD",1760210662180,0.51956545,111380.0,111370.0,0.07162362]
["bitfinex","BTCUSD",1760210662380,1.15514766,111380.0,111370.0,0.08049598]
["bitfinex","BTCUSD",1760210662580,1.15514766,111380.0,111370.0,0.00887236]
["bitfinex","BTCUSD",1760210662803,0.1795977,111360.0,111350.0,0.08872362]
["bitfinex","BTCUSD",1760210663003,0.81517991,111360.0,111350.0,0.08872362]
["bitfinex","BTCUSD",1760210663205,0.81517991,111360.0,111350.0,0.03886]
["bitfinex","BTCUSD",1760210663409,0.81517991,111360.0,111340.0,0.04946]
["bitfinex","BTCUSD",1760210663609,1.15519604,111350.0,111340.0,0.04946]
["bitfinex","BTCUSD",1760210663810,1.15519604,111350.0,111340.0,0.06327836]
["bitfinex","BTCUSD",1760210664012,1.15533177,111350.0,111340.0,0.06327836]
["bitfinex","BTCUSD",1760210664211,1.15533177,111350.0,111340.0,0.04617836]
["bitfinex","BTCUSD",1760210664567,1.15533177,111350.0,111340.0,0.05046]
["bitfinex","BTCUSD",1760210664984,1.15533177,111350.0,111340.0,0.04946]
["bitfinex","BTCUSD",1760210665192,1.15533177,111350.0,111340.0,0.03436]
["bitfinex","BTCUSD",1760210665402,1.15533177,111350.0,111340.0,0.03336]
["bitfinex","BTCUSD",1760210666442,1.15533177,111350.0,111340.0,0.03236]
["bitfinex","BTCUSD",1760210666897,1.79091398,111350.0,111340.0,0.03336]
["bitfinex","BTCUSD",1760210667327,6.12948798,111350.0,111340.0,0.03336]
["bitfinex","BTCUSD",1760210667537,5.49390577,111350.0,111340.0,0.04946]
["bitfinex","BTCUSD",1760210667720,5.49390577,111350.0,111340.0,0.03646083]
["bitfinex","BTCUSD",1760210667957,5.49390577,111350.0,111340.0,0.04181691]
["bitfinex","BTCUSD",1760210668806,5.49390577,111350.0,111340.0,0.03646083]
["bitfinex","BTCUSD",1760210669705,1.15533177,111350.0,111340.0,0.03646083]
["bitfinex","BTCUSD",1760210669925,1.15533177,111350.0,111340.0,0.07532083]
["bitfinex","BTCUSD",1760210670145,1.15533177,111350.0,111340.0,0.11083083]
["bitfinex","BTCUSD",1760210670796,1.15533177,111350.0,111340.0,0.03646083]
["bitfinex","BTCUSD",1760210671036,1.15533177,111350.0,111340.0,0.11618691]
["bitfinex","BTCUSD",1760210671458,1.15533177,111350.0,111340.0,0.04181691]
["bitfinex","BTCUSD",1760210671707,1.15533177,111350.0,111340.0,0.08067691]
["bitfinex","BTCUSD",1760210671921,1.15533177,111350.0,111340.0,0.29581687]
["bitfinex","BTCUSD",1760210672128,0.34013573,111350.0,111340.0,0.29581687]
["bitfinex","BTCUSD",1760210672788,0.97571794,111350.0,111340.0,0.29581687]
["bitfinex","BTCUSD",1760210673024,0.34013573,111350.0,111340.0,0.29581687]
["bitfinex","BTCUSD",1760210673899,0.51974956,111350.0,111340.0,0.29581687]
["bitfinex","BTCUSD",1760210674124,1.15533177,111350.0,111340.0,0.29581687]
["bitfinex","BTCUSD",1760210674351,1.15533177,111350.0,111340.0,0.11618691]
["bitfinex","BTCUSD",1760210674601,0.34013573,111350.0,111340.0,0.31377986]
["bitfinex","BTCUSD",1760210674825,0.34013573,111350.0,111340.0,0.29581687]
["bitfinex","BTCUSD",1760210675480,1.15533177,111350.0,111340.0,0.11618691]
["bitfinex","BTCUSD",1760210675690,0.51974956,111350.0,111340.0,0.11618691]
["bitfinex","BTCUSD",1760210675961,1.15533177,111350.0,111340.0,0.08067691]
["bitfinex","BTCUSD",1760210676383,0.51974956,111350.0,111340.0,0.11618691]
["bitfinex","BTCUSD",1760210676603,1.15533177,111350.0,111340.0,0.11718691]
["bitfinex","BTCUSD",1760210677011,0.81519604,111350.0,111340.0,0.11718691]
["bitfinex","BTCUSD",1760210678765,0.81519604,111350.0,111340.0,0.08167691]
["bitfinex","BTCUSD",1760210678980,0.81519604,111350.0,111340.0,0.11718691]
["bitfinex","BTCUSD",1760210679184,0.81519604,111350.0,111340.0,0.08167691]
["bitfinex","BTCUSD",1760210679630,0.81519604,111350.0,111340.0,0.11718691]
["bitfinex","BTCUSD",1760210680253,0.81519604,111350.0,111340.0,0.08167691]
["bitfinex","BTCUSD",1760210680462,0.81519604,111350.0,111340.0,0.11718691]
["bitfinex","BTCUSD",1760210681533,0.17959903,111360.0,111340.0,0.29681687]
["bitfinex","BTCUSD",1760210681769,0.81518124,111360.0,111350.0,0.05282]
["bitfinex","BTCUSD",1760210681984,0.81518124,111360.0,111350.0,0.10711311]
["bitfinex","BTCUSD",1760210682458,0.1795977,111360.0,111350.0,0.28672694]
["bitfinex","BTCUSD",1760210682677,0.1795977,111360.0,111350.0,0.10711311]
["bitfinex","BTCUSD",1760210682678,0.81517991,111360.0,111350.0,0.10711311]
["bitfinex","BTCUSD",1760210682896,0.81517991,111360.0,111350.0,0.07258311]
["bitfinex","BTCUSD",1760210683331,0.1795977,111360.0,111350.0,0.10711311]
["bitfinex","BTCUSD",1760210683551,0.81517991,111360.0,111350.0,0.07258311]
["bitfinex","BTCUSD",1760210684208,0.81517991,111360.0,111350.0,0.03105311]
["bitfinex","BTCUSD",1760210684425,0.17961383,111350.0,111340.0,0.05532114]
["bitfinex","BTCUSD",1760210684668,0.81519604,111350.0,111340.0,0.08985114]
["bitfinex","BTCUSD",1760210684906,0.81519604,111350.0,111340.0,0.2927211]
["bitfinex","BTCUSD",1760210685110,0.17961383,111350.0,111340.0,0.2927211]
["bitfinex","BTCUSD",1760210685332,0.1795977,111360.0,111340.0,0.2927211]
["bitfinex","BTCUSD",1760210685562,0.1795977,111360.0,111350.0,0.05282]
["bitfinex","BTCUSD",1760210685776,0.81517956,111370.0,111350.0,0.28159632]
["bitfinex","BTCUSD",1760210686009,0.1795977,111360.0,111350.0,0.08402111]
["bitfinex","BTCUSD",1760210686218,0.81517956,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760210686430,0.63558221,111370.0,111360.0,0.2556577]
["bitfinex","BTCUSD",1760210686644,0.17958157,111370.0,111360.0,0.2556577]
["bitfinex","BTCUSD",1760210686865,0.17958157,111370.0,111360.0,0.30413396]
["bitfinex","BTCUSD",1760210687320,0.84314876,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760210687321,0.01902283,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760210687553,0.17956545,111380.0,111370.0,0.02324]
["bitfinex","BTCUSD",1760210687776,0.17956545,111380.0,111370.0,0.07606]
["bitfinex","BTCUSD",1760210688217,0.17956545,111380.0,111370.0,0.25564157]
["bitfinex","BTCUSD",1760210688433,0.17956545,111380.0,111370.0,0.30584212]
["bitfinex","BTCUSD",1760210689078,0.01903452,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760210689286,0.8833302,111400.0,111380.0,0.25562545]
["bitfinex","BTCUSD",1760210689516,0.17954933,111390.0,111380.0,0.22009545]
["bitfinex","BTCUSD",1760210689733,0.63558221,111390.0,111380.0,0.22009545]
["bitfinex","BTCUSD",1760210689946,1.16409208,111400.0,111390.0,0.01729]
["bitfinex","BTCUSD",1760210690163,1.18315332,111400.0,111390.0,0.01729]
["bitfinex","BTCUSD",1760210690371,1.18315332,111400.0,111390.0,0.05232506]
["bitfinex","BTCUSD",1760210690587,0.01906124,111400.0,111390.0,0.25511439]
["bitfinex","BTCUSD",1760210690802,0.17953321,111400.0,111390.0,0.25511439]
["bitfinex","BTCUSD",1760210691024,0.83417098,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760210691235,0.18046786,111420.0,111400.0,0.28574511]
["bitfinex","BTCUSD",1760210691447,0.81605007,111420.0,111410.0,0.05282]
["bitfinex","BTCUSD",1760210691666,0.81605007,111420.0,111410.0,0.07606]
["bitfinex","BTCUSD",1760210692548,0.00096316,111420.0,111410.0,0.25557709]
["bitfinex","BTCUSD",1760210692785,0.18046414,111420.0,111410.0,0.30393231]
["bitfinex","BTCUSD",1760210693666,0.18046414,111420.0,111410.0,0.12441522]
["bitfinex","BTCUSD",1760210693882,0.81604635,111420.0,111410.0,0.12441522]
["bitfinex","BTCUSD",1760210694111,0.81604635,111420.0,111410.0,0.14236692]
["bitfinex","BTCUSD",1760210694324,0.81604635,111420.0,111410.0,0.32188401]
["bitfinex","BTCUSD",1760210694536,0.63654537,111420.0,111410.0,0.30393231]
["bitfinex","BTCUSD",1760210695005,0.81604635,111420.0,111410.0,0.30393231]
["bitfinex","BTCUSD",1760210695214,0.18046414,111420.0,111410.0,0.30393231]
["bitfinex","BTCUSD",1760210695425,0.81604635,111420.0,111410.0,0.12441522]
["bitfinex","BTCUSD",1760210695857,0.81604635,111420.0,111400.0,0.01887552]
["bitfinex","BTCUSD",1760210695858,1.14415413,111420.0,111400.0,0.01887552]
["bitfinex","BTCUSD",1760210696076,1.1550993,111410.0,111400.0,0.01887552]
["bitfinex","BTCUSD",1760210696941,1.1550993,111410.0,111400.0,0.00058552]
["bitfinex","BTCUSD",1760210697347,1.1550993,111410.0,111400.0,0.00158552]
["bitfinex","BTCUSD",1760210697790,0.51951709,111410.0,111400.0,0.04311552]
["bitfinex","BTCUSD",1760210697998,1.1550993,111410.0,111400.0,0.06816129]
["bitfinex","BTCUSD",1760210698209,1.1550993,111410.0,111400.0,0.04411552]
["bitfinex","BTCUSD",1760210698417,1.1550993,111410.0,111400.0,0.07864552]
["bitfinex","BTCUSD",1760210698627,1.1550993,111410.0,111400.0,0.04411552]
["bitfinex","BTCUSD",1760210699959,1.1550993,111410.0,111400.0,0.07864552]
["bitfinex","BTCUSD",1760210700165,0.51951709,111410.0,111400.0,0.07864552]
["bitfinex","BTCUSD",1760210700376,1.1550993,111410.0,111400.0,0.10624374]
["bitfinex","BTCUSD",1760210700587,0.16857192,111420.0,111400.0,0.10624374]
["bitfinex","BTCUSD",1760210700824,0.63558221,111410.0,111400.0,0.10624374]
["bitfinex","BTCUSD",1760210701048,0.63558221,111410.0,111400.0,0.28577695]
["bitfinex","BTCUSD",1760210701267,0.17957926,111440.0,111420.0,0.17949117]
["bitfinex","BTCUSD",1760210701546,0.63558221,111430.0,111420.0,0.21930477]
["bitfinex","BTCUSD",1760210701757,0.63558221,111430.0,111420.0,0.26083477]
["bitfinex","BTCUSD",1760210701940,0.97558221,111430.0,111420.0,0.26083477]
["bitfinex","BTCUSD",1760210702179,0.97558221,111430.0,111420.0,0.29536477]
["bitfinex","BTCUSD",1760210702414,1.15506708,111430.0,111420.0,0.29536477]
["bitfinex","BTCUSD",1760210703070,1.15506708,111430.0,111420.0,0.0813436]
["bitfinex","BTCUSD",1760210703285,1.15506708,111430.0,111420.0,0.0398136]
["bitfinex","BTCUSD",1760210703498,0.51950098,111420.0,111410.0,0.01829]
["bitfinex","BTCUSD",1760210703715,0.17951709,111410.0,111400.0,0.22542034]
["bitfinex","BTCUSD",1760210703931,0.8150993,111410.0,111400.0,0.22542034]
["bitfinex","BTCUSD",1760210704142,0.8150993,111410.0,111400.0,0.06912822]
["bitfinex","BTCUSD",1760210704354,0.8150993,111410.0,111400.0,0.24866143]
["bitfinex","BTCUSD",1760210704577,1.1550993,111410.0,111400.0,0.02759822]
["bitfinex","BTCUSD",1760210704788,1.1550993,111410.0,111390.0,0.19834278]
["bitfinex","BTCUSD",1760210705001,0.63558221,111400.0,111390.0,0.23287278]
["bitfinex","BTCUSD",1760210705212,0.81511542,111400.0,111390.0,0.23287278]
["bitfinex","BTCUSD",1760210705421,0.17953321,111400.0,111390.0,0.25611278]
["bitfinex","BTCUSD",1760210705634,0.81511542,111400.0,111390.0,0.25611278]
["bitfinex","BTCUSD",1760210705808,0.81511542,111400.0,111390.0,0.30717837]
["bitfinex","BTCUSD",1760210706020,0.81511542,111400.0,111390.0,0.12763065]
["bitfinex","BTCUSD",1760210706226,0.51953321,111400.0,111390.0,0.09310065]
["bitfinex","BTCUSD",1760210706456,0.51953321,111400.0,111390.0,0.12863065]
["bitfinex","BTCUSD",1760210706694,0.97558221,111400.0,111390.0,0.30817998]
["bitfinex","BTCUSD",1760210707135,0.34,111400.0,111390.0,0.30817998]
["bitfinex","BTCUSD",1760210707343,0.97558221,111400.0,111390.0,0.30917998]
["bitfinex","BTCUSD",1760210707833,0.51953321,111400.0,111390.0,0.09510065]
["bitfinex","BTCUSD",1760210708060,1.15511542,111400.0,111390.0,0.09510065]
["bitfinex","BTCUSD",1760210709138,1.15511542,111400.0,111390.0,0.07186065]
["bitfinex","BTCUSD",1760210709997,1.15511542,111400.0,111390.0,0.09510065]
["bitfinex","BTCUSD",1760210711412,0.51953321,111400.0,111390.0,0.09510065]
["bitfinex","BTCUSD",1760210711715,1.15511542,111400.0,111390.0,0.09510065]
["bitfinex","BTCUSD",1760210712267,1.15511542,111400.0,111390.0,0.09723509]
["bitfinex","BTCUSD",1760210712674,1.15511542,111400.0,111390.0,0.13344509]
["bitfinex","BTCUSD",1760210713101,1.15511542,111400.0,111390.0,0.09723509]
["bitfinex","BTCUSD",1760210715145,1.15511542,111400.0,111390.0,0.0229295]
["bitfinex","BTCUSD",1760210715363,1.15511542,111400.0,111390.0,0.0456995]
["bitfinex","BTCUSD",1760210715555,1.15511542,111400.0,111390.0,0.0819095]
["bitfinex","BTCUSD",1760210716116,1.15511542,111400.0,111390.0,0.0456995]
["bitfinex","BTCUSD",1760210716693,1.15511542,111400.0,111390.0,0.0046395]
["bitfinex","BTCUSD",1760210717276,1.15511542,111400.0,111390.0,0.0443995]
["bitfinex","BTCUSD",1760210717473,1.15511542,111400.0,111390.0,0.11322726]
["bitfinex","BTCUSD",1760210717891,1.15511542,111400.0,111390.0,0.07701726]
["bitfinex","BTCUSD",1760210718710,1.79069763,111400.0,111390.0,0.03725726]
["bitfinex","BTCUSD",1760210718923,1.79069763,111400.0,111390.0,0.0046395]
["bitfinex","BTCUSD",1760210719135,6.15877805,111400.0,111390.0,0.0046395]
["bitfinex","BTCUSD",1760210719555,5.77842023,111400.0,111390.0,0.0046395]
["bitfinex","BTCUSD",1760210719983,5.77842023,111400.0,111390.0,0.0036395]
["bitfinex","BTCUSD",1760210720198,5.77842023,111400.0,111390.0,0.0026395]
["bitfinex","BTCUSD",1760210720433,5.77842023,111400.0,111390.0,0.0036395]
["bitfinex","BTCUSD",1760210720856,5.79749543,111400.0,111390.0,0.0036395]
["bitfinex","BTCUSD",1760210721906,5.79749543,111400.0,111390.0,0.0026395]
["bitfinex","BTCUSD",1760210723216,5.76798901,111400.0,111390.0,0.0026395]
["bitfinex","BTCUSD",1760210723429,5.79749543,111400.0,111390.0,0.0026395]
["bitfinex","BTCUSD",1760210723874,1.45892143,111400.0,111390.0,0.0026395]
["bitfinex","BTCUSD",1760210724985,0.56811483,111400.0,111390.0,0.0254095]
["bitfinex","BTCUSD",1760210725197,1.07033981,111400.0,111390.0,0.10080588]
["bitfinex","BTCUSD",1760210725440,1.07033981,111400.0,111390.0,0.0786095]
["bitfinex","BTCUSD",1760210725653,1.41033981,111400.0,111390.0,0.0786095]
["bitfinex","BTCUSD",1760210726772,1.07033981,111400.0,111390.0,0.25815883]
["bitfinex","BTCUSD",1760210726980,1.41033981,111400.0,111390.0,0.25815883]
["bitfinex","BTCUSD",1760210728005,1.2308066,111400.0,111390.0,0.25815883]
["bitfinex","BTCUSD",1760210728258,0.18847602,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760210728472,0.8908066,111420.0,111410.0,0.1795086]
["bitfinex","BTCUSD",1760210728683,1.07030758,111420.0,111410.0,0.03976]
["bitfinex","BTCUSD",1760210728897,1.41030758,111420.0,111410.0,0.03976]
["bitfinex","BTCUSD",1760210729340,4.85810721,111400.0,111390.0,0.00150506]
["bitfinex","BTCUSD",1760210729554,5.74891381,111400.0,111390.0,0.00150506]
["bitfinex","BTCUSD",1760210729771,5.77842023,111400.0,111390.0,0.00150506]
["bitfinex","BTCUSD",1760210729984,5.80543074,111400.0,111390.0,0.00150506]
["bitfinex","BTCUSD",1760210730625,5.82449596,111400.0,111390.0,0.00050506]
["bitfinex","BTCUSD",1760210731473,5.80543074,111400.0,111390.0,0.00050506]
["bitfinex","BTCUSD",1760210731711,5.80543074,111400.0,111390.0,0.00150506]
["bitfinex","BTCUSD",1760210732396,5.82450246,111400.0,111390.0,0.00250506]
["bitfinex","BTCUSD",1760210733757,5.82450246,111400.0,111390.0,0.00050506]
["bitfinex","BTCUSD",1760210733970,1.48592846,111400.0,111390.0,0.00050506]
["bitfinex","BTCUSD",1760210734187,5.82450246,111400.0,111390.0,0.0026395]
["bitfinex","BTCUSD",1760210736150,5.8410573,111400.0,111390.0,0.0026395]
["bitfinex","BTCUSD",1760210736360,5.86481377,111400.0,111390.0,0.0026395]
["bitfinex","BTCUSD",1760210736575,0.51956545,111380.0,111370.0,0.03276]
["bitfinex","BTCUSD",1760210736835,5.74894605,111380.0,111370.0,0.00015164]
["bitfinex","BTCUSD",1760210737087,5.79752065,111380.0,111370.0,0.00015164]
["bitfinex","BTCUSD",1760210739227,5.77845247,111380.0,111370.0,0.00015164]
["bitfinex","BTCUSD",1760210739440,5.80547067,111380.0,111370.0,0.00015164]
["bitfinex","BTCUSD",1760210740931,5.82450539,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760210741143,0.34,111350.0,111330.0,0.08861362]
["bitfinex","BTCUSD",1760210741353,0.34,111350.0,111330.0,0.14550105]
["bitfinex","BTCUSD",1760210741354,1.41043656,111340.0,111330.0,0.14550105]
["bitfinex","BTCUSD",1760210741582,0.51962996,111340.0,111330.0,0.14550105]
["bitfinex","BTCUSD",1760210741798,1.41043656,111340.0,111330.0,0.05018743]
["bitfinex","BTCUSD",1760210742025,1.41043656,111340.0,111330.0,0.01714167]
["bitfinex","BTCUSD",1760210742026,1.4374587,111340.0,111330.0,0.01714167]
["bitfinex","BTCUSD",1760210742237,1.4374587,111340.0,111330.0,0.04002167]
["bitfinex","BTCUSD",1760210742662,1.4374587,111340.0,111330.0,0.0435373]
["bitfinex","BTCUSD",1760210743114,1.4374587,111340.0,111330.0,0.0445373]
["bitfinex","BTCUSD",1760210743935,1.4374587,111340.0,111330.0,0.0455373]
["bitfinex","BTCUSD",1760210744150,0.36702214,111340.0,111330.0,0.10638622]
["bitfinex","BTCUSD",1760210744385,0.51962996,111340.0,111330.0,0.10638622]
["bitfinex","BTCUSD",1760210744599,1.41043656,111340.0,111330.0,0.0455373]
["bitfinex","BTCUSD",1760210744807,1.43745782,111340.0,111330.0,0.0056673]
["bitfinex","BTCUSD",1760210745224,1.46696424,111340.0,111330.0,0.0056673]
["bitfinex","BTCUSD",1760210745447,1.46696424,111340.0,111330.0,0.0046673]
["bitfinex","BTCUSD",1760210745894,1.46696424,111340.0,111330.0,0.0056673]
["bitfinex","BTCUSD",1760210746098,1.46696424,111340.0,111330.0,0.0036673]
["bitfinex","BTCUSD",1760210746512,1.46696424,111340.0,111330.0,0.0046673]
["bitfinex","BTCUSD",1760210746953,1.46696424,111340.0,111330.0,0.0036673]
["bitfinex","BTCUSD",1760210747371,1.43745782,111340.0,111330.0,0.0426573]
["bitfinex","BTCUSD",1760210749938,1.43745782,111340.0,111330.0,0.0036673]
["bitfinex","BTCUSD",1760210750574,1.43745782,111340.0,111330.0,0.0426573]
["bitfinex","BTCUSD",1760210751011,1.43745782,111340.0,111330.0,0.0036673]
["bitfinex","BTCUSD",1760210752731,1.43745782,111340.0,111330.0,0.0265473]
["bitfinex","BTCUSD",1760210752956,1.43745782,111340.0,111330.0,0.0426573]
["bitfinex","BTCUSD",1760210753176,1.43745782,111340.0,111330.0,0.0197773]
["bitfinex","BTCUSD",1760210753386,1.43745782,111340.0,111330.0,0.0265473]
["bitfinex","BTCUSD",1760210753593,1.43745782,111340.0,111330.0,0.0426573]
["bitfinex","BTCUSD",1760210754653,1.43745782,111340.0,111330.0,0.08516403]
["bitfinex","BTCUSD",1760210755092,1.43745782,111340.0,111330.0,0.26481012]
["bitfinex","BTCUSD",1760210755309,0.91782786,111340.0,111330.0,0.26481012]
["bitfinex","BTCUSD",1760210755520,0.02702126,111340.0,111330.0,0.26481012]
["bitfinex","BTCUSD",1760210755729,1.070436,111350.0,111330.0,0.26481012]
["bitfinex","BTCUSD",1760210755940,0.34,111340.0,111330.0,0.22799449]
["bitfinex","BTCUSD",1760210756554,0.34,111340.0,111330.0,0.26229449]
["bitfinex","BTCUSD",1760210757087,1.41084931,111340.0,111330.0,0.26229449]
["bitfinex","BTCUSD",1760210758141,1.41084931,111340.0,111330.0,0.0826484]
["bitfinex","BTCUSD",1760210758399,0.51962996,111340.0,111330.0,0.26229449]
["bitfinex","BTCUSD",1760210758599,1.41084931,111340.0,111330.0,0.26229449]
["bitfinex","BTCUSD",1760210758997,0.51962996,111340.0,111330.0,0.26229449]
["bitfinex","BTCUSD",1760210759353,1.41084931,111340.0,111330.0,0.26329449]
["bitfinex","BTCUSD",1760210760235,1.07084931,111340.0,111330.0,0.26329449]
["bitfinex","BTCUSD",1760210761968,0.1796294,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760210761969,0.20663407,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760210762196,0.91823959,111350.0,111340.0,0.29621241]
["bitfinex","BTCUSD",1760210762416,1.0708195,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760210762627,0.89121935,111360.0,111350.0,0.25190383]
["bitfinex","BTCUSD",1760210762834,0.89121935,111360.0,111350.0,0.25424714]
["bitfinex","BTCUSD",1760210762835,1.09783481,111360.0,111350.0,0.25424714]
["bitfinex","BTCUSD",1760210763045,1.09783481,111360.0,111350.0,0.3036751]
["bitfinex","BTCUSD",1760210763255,1.09783481,111360.0,111350.0,0.12406127]
["bitfinex","BTCUSD",1760210763494,1.09783481,111360.0,111350.0,0.3036751]
["bitfinex","BTCUSD",1760210765010,1.09764356,111360.0,111350.0,0.3036751]
["bitfinex","BTCUSD",1760210765219,0.8910281,111360.0,111350.0,0.3036751]
["bitfinex","BTCUSD",1760210765437,0.21559124,111370.0,111350.0,0.3036751]
["bitfinex","BTCUSD",1760210765649,0.21559124,111370.0,111350.0,0.2703751]
["bitfinex","BTCUSD",1760210765650,0.8910281,111360.0,111350.0,0.2703751]
["bitfinex","BTCUSD",1760210765869,0.8910281,111360.0,111350.0,0.2713751]
["bitfinex","BTCUSD",1760210766125,0.8910281,111360.0,111350.0,0.26903179]
["bitfinex","BTCUSD",1760210766347,0.02701693,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760210766570,1.07060967,111370.0,111360.0,0.30018065]
["bitfinex","BTCUSD",1760210767017,1.09760905,111380.0,111360.0,0.30018065]
["bitfinex","BTCUSD",1760210767227,0.8910281,111370.0,111360.0,0.26688065]
["bitfinex","BTCUSD",1760210767482,0.20658095,111380.0,111360.0,0.26688065]
["bitfinex","BTCUSD",1760210767712,0.8910281,111370.0,111360.0,0.26688065]
["bitfinex","BTCUSD",1760210768155,1.07060967,111370.0,111360.0,0.26688065]
["bitfinex","BTCUSD",1760210768396,1.07060967,111370.0,111360.0,0.30018065]
["bitfinex","BTCUSD",1760210769039,0.17958157,111370.0,111360.0,0.30018065]
["bitfinex","BTCUSD",1760210769254,0.20658095,111380.0,111360.0,0.30018065]
["bitfinex","BTCUSD",1760210769466,1.43760905,111380.0,111370.0,0.04941]
["bitfinex","BTCUSD",1760210769695,1.43760905,111380.0,111370.0,0.10401907]
["bitfinex","BTCUSD",1760210771464,0.8910281,111390.0,111370.0,0.28360064]
["bitfinex","BTCUSD",1760210771683,1.07057743,111390.0,111380.0,0.23107545]
["bitfinex","BTCUSD",1760210771891,1.0975886,111390.0,111380.0,0.25414111]
["bitfinex","BTCUSD",1760210772116,0.02701117,111390.0,111380.0,0.25414111]
["bitfinex","BTCUSD",1760210772343,0.8919915,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760210772588,0.02797204,111400.0,111390.0,0.25353933]
["bitfinex","BTCUSD",1760210772810,0.0009634,111400.0,111390.0,0.25353933]
["bitfinex","BTCUSD",1760210773930,0.0009634,111400.0,111390.0,0.28369123]
["bitfinex","BTCUSD",1760210775031,0.0009634,111400.0,111390.0,0.28569123]
["bitfinex","BTCUSD",1760210775242,0.0009634,111400.0,111390.0,0.34150008]
["bitfinex","BTCUSD",1760210775871,0.0009634,111400.0,111390.0,0.34250008]
["bitfinex","BTCUSD",1760210781858,0.63534059,111450.0,111390.0,0.34250008]
["bitfinex","BTCUSD",1760210781859,0.63534059,111450.0,111430.0,0.00897424]
["bitfinex","BTCUSD",1760210782071,0.97534059,111440.0,111430.0,0.20477301]
["bitfinex","BTCUSD",1760210782282,0.0005057,111450.0,111440.0,0.19579877]
["bitfinex","BTCUSD",1760210782495,0.63584629,111450.0,111440.0,0.23810395]
["bitfinex","BTCUSD",1760210782741,0.0005057,111450.0,111440.0,0.29576395]
["bitfinex","BTCUSD",1760210783146,0.63584629,111450.0,111440.0,0.29576395]
["bitfinex","BTCUSD",1760210783936,0.63684629,111450.0,111440.0,0.29576395]
["bitfinex","BTCUSD",1760210784159,0.0015057,111450.0,111440.0,0.29576395]
["bitfinex","BTCUSD",1760210784372,0.0025057,111450.0,111440.0,0.32591585]
["bitfinex","BTCUSD",1760210784547,0.0005057,111450.0,111440.0,0.32591585]
["bitfinex","BTCUSD",1760210784751,0.0005057,111450.0,111440.0,0.32691585]
["bitfinex","BTCUSD",1760210784954,0.0005057,111450.0,111440.0,0.32791585]
["bitfinex","BTCUSD",1760210785357,0.0005057,111450.0,111440.0,0.32691585]
["bitfinex","BTCUSD",1760210785730,0.0005057,111450.0,111440.0,0.32591585]
["bitfinex","BTCUSD",1760210785934,0.0005057,111450.0,111440.0,0.32691585]
["bitfinex","BTCUSD",1760210786867,0.0005057,111450.0,111440.0,0.32791585]
["bitfinex","BTCUSD",1760210787275,0.0005057,111450.0,111440.0,0.32591585]
["bitfinex","BTCUSD",1760210787661,0.0005057,111450.0,111440.0,0.32891585]
["bitfinex","BTCUSD",1760210788248,0.003432,111450.0,111440.0,0.32891585]
["bitfinex","BTCUSD",1760210788458,0.63554059,111480.0,111470.0,0.20957237]
["bitfinex","BTCUSD",1760210788683,0.0002,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760210788887,0.0002,111490.0,111480.0,0.28354627]
["bitfinex","BTCUSD",1760210789106,0.63534059,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760210789322,0.63543125,111510.0,111500.0,0.25336219]
["bitfinex","BTCUSD",1760210789529,9.066e-05,111510.0,111500.0,0.32842079]
["bitfinex","BTCUSD",1760210789739,9.066e-05,111510.0,111500.0,0.1490486]
["bitfinex","BTCUSD",1760210789954,0.63543125,111510.0,111500.0,0.32842079]
["bitfinex","BTCUSD",1760210790607,9.066e-05,111510.0,111500.0,0.32842079]
["bitfinex","BTCUSD",1760210790819,0.63554059,111520.0,111510.0,0.20950801]
["bitfinex","BTCUSD",1760210790820,0.0002,111520.0,111510.0,0.20950801]
["bitfinex","BTCUSD",1760210791030,0.0002,111530.0,111520.0,0.20949192]
["bitfinex","BTCUSD",1760210791248,0.81484846,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760210791458,0.63554059,111540.0,111530.0,0.25331394]
["bitfinex","BTCUSD",1760210791665,0.0002,111560.0,111540.0,0.0301519]
["bitfinex","BTCUSD",1760210791874,0.0002,111560.0,111550.0,0.32115369]
["bitfinex","BTCUSD",1760210791875,0.00035149,111560.0,111550.0,0.32115369]
["bitfinex","BTCUSD",1760210792511,0.18840578,111580.0,111560.0,0.20942762]
["bitfinex","BTCUSD",1760210792512,0.81478825,111580.0,111560.0,0.20942762]
["bitfinex","BTCUSD",1760210792720,0.81529311,111580.0,111570.0,0.07399]
["bitfinex","BTCUSD",1760210793361,0.81528904,111580.0,111570.0,0.27117561]
["bitfinex","BTCUSD",1760210793564,0.63604545,111580.0,111570.0,0.25324965]
["bitfinex","BTCUSD",1760210793772,0.97604545,111580.0,111570.0,0.30115038]
["bitfinex","BTCUSD",1760210793978,1.15528904,111580.0,111570.0,0.12189073]
["bitfinex","BTCUSD",1760210794206,0.81528904,111580.0,111570.0,0.13559959]
["bitfinex","BTCUSD",1760210794419,0.81528904,111580.0,111570.0,0.12189073]
["bitfinex","BTCUSD",1760210794641,0.82288691,111580.0,111570.0,0.12189073]
["bitfinex","BTCUSD",1760210794853,1.16288691,111580.0,111570.0,0.12189073]
["bitfinex","BTCUSD",1760210795064,1.16288691,111580.0,111570.0,0.07399]
["bitfinex","BTCUSD",1760210796369,0.98293846,111580.0,111570.0,0.07399]
["bitfinex","BTCUSD",1760210796657,1.16218205,111580.0,111570.0,0.07399]
["bitfinex","BTCUSD",1760210796870,0.52684146,111580.0,111570.0,0.07399]
["bitfinex","BTCUSD",1760210797083,1.16218205,111580.0,111570.0,0.07399]
["bitfinex","BTCUSD",1760210797296,1.16218205,111580.0,111570.0,0.10094937]
["bitfinex","BTCUSD",1760210798402,1.16218205,111580.0,111570.0,0.07399]
["bitfinex","BTCUSD",1760210798618,0.52684146,111580.0,111570.0,0.09191596]
["bitfinex","BTCUSD",1760210798821,1.16218205,111580.0,111570.0,0.09191596]
["bitfinex","BTCUSD",1760210799890,1.16218205,111580.0,111570.0,0.07399]
["bitfinex","BTCUSD",1760210801464,0.64293846,111580.0,111570.0,0.30132751]
["bitfinex","BTCUSD",1760210801750,0.64293846,111580.0,111570.0,0.0689619]
["bitfinex","BTCUSD",1760210801974,0.82218205,111580.0,111570.0,0.1017319]
["bitfinex","BTCUSD",1760210802200,0.82218205,111580.0,111570.0,0.07158]
["bitfinex","BTCUSD",1760210802677,0.64293846,111580.0,111570.0,0.26876561]
["bitfinex","BTCUSD",1760210802882,0.82218205,111580.0,111570.0,0.25083965]
["bitfinex","BTCUSD",1760210803166,0.82218205,111580.0,111570.0,0.29648416]
["bitfinex","BTCUSD",1760210803582,0.82195308,111580.0,111570.0,0.29748416]
["bitfinex","BTCUSD",1760210803814,1.16195308,111580.0,111570.0,0.11822451]
["bitfinex","BTCUSD",1760210804015,1.16195308,111580.0,111570.0,0.07358]
["bitfinex","BTCUSD",1760210804642,0.98270949,111580.0,111570.0,0.25283965]
["bitfinex","BTCUSD",1760210804862,1.16195308,111580.0,111570.0,0.07358]
["bitfinex","BTCUSD",1760210806680,1.16195308,111580.0,111570.0,0.25283965]
["bitfinex","BTCUSD",1760210807466,0.98270949,111580.0,111570.0,0.28299155]
["bitfinex","BTCUSD",1760210807669,0.98270949,111580.0,111570.0,0.33085104]
["bitfinex","BTCUSD",1760210807872,0.3473689,111580.0,111570.0,0.33085104]
["bitfinex","BTCUSD",1760210808059,0.98270949,111580.0,111570.0,0.33085104]
["bitfinex","BTCUSD",1760210809287,1.16195308,111580.0,111570.0,0.30069914]
["bitfinex","BTCUSD",1760210809514,1.16195308,111580.0,111570.0,0.12143949]
["bitfinex","BTCUSD",1760210810973,0.98270949,111580.0,111570.0,0.30069914]
["bitfinex","BTCUSD",1760210812226,0.64270949,111580.0,111570.0,0.33085104]
["bitfinex","BTCUSD",1760210812439,0.0073689,111580.0,111570.0,0.33085104]
["bitfinex","BTCUSD",1760210812650,0.0002,111590.0,111580.0,0.20928742]
["bitfinex","BTCUSD",1760210812871,0.0002,111590.0,111580.0,0.31044608]
["bitfinex","BTCUSD",1760210813082,0.0002,111590.0,111580.0,0.33245608]
["bitfinex","BTCUSD",1760210813083,0.63554059,111590.0,111580.0,0.33245608]
["bitfinex","BTCUSD",1760210815409,0.0002,111590.0,111580.0,0.33245608]
["bitfinex","BTCUSD",1760210816050,0.0002,111590.0,111580.0,0.33345608]
["bitfinex","BTCUSD",1760210816257,0.63554059,111590.0,111580.0,0.33445608]
["bitfinex","BTCUSD",1760210816668,1.15476811,111590.0,111580.0,0.15532056]
["bitfinex","BTCUSD",1760210816907,0.51942752,111590.0,111580.0,0.62516866]
["bitfinex","BTCUSD",1760210817121,1.15476811,111590.0,111580.0,0.62516866]
["bitfinex","BTCUSD",1760210817732,0.97554059,111590.0,111580.0,0.80441225]
["bitfinex","BTCUSD",1760210817945,0.02695838,111630.0,111580.0,0.80441225]
["bitfinex","BTCUSD",1760210818206,0.63534059,111620.0,111610.0,0.19658541]
["bitfinex","BTCUSD",1760210818410,0.63534059,111620.0,111610.0,0.3052165]
["bitfinex","BTCUSD",1760210818615,0.63767619,111620.0,111610.0,0.3052165]
["bitfinex","BTCUSD",1760210820537,0.97767619,111620.0,111610.0,0.3052165]
["bitfinex","BTCUSD",1760210821187,0.0023356,111620.0,111610.0,0.3052165]
["bitfinex","BTCUSD",1760210822323,0.63767619,111620.0,111610.0,0.3052165]
["bitfinex","BTCUSD",1760210822527,0.63767619,111620.0,111610.0,0.3062165]
["bitfinex","BTCUSD",1760210822746,0.81685554,111620.0,111610.0,0.12702109]
["bitfinex","BTCUSD",1760210822971,0.52151495,111620.0,111610.0,0.12802109]
["bitfinex","BTCUSD",1760210823183,0.3423356,111620.0,111610.0,0.3072165]
["bitfinex","BTCUSD",1760210823416,0.97767619,111620.0,111610.0,0.3072165]
["bitfinex","BTCUSD",1760210823829,0.3423356,111620.0,111610.0,0.3072165]
["bitfinex","BTCUSD",1760210824032,0.97767619,111620.0,111610.0,0.3072165]
["bitfinex","BTCUSD",1760210824235,0.0023356,111620.0,111610.0,0.3072165]
["bitfinex","BTCUSD",1760210824906,0.0023356,111620.0,111610.0,0.39674602]
["bitfinex","BTCUSD",1760210825537,0.0023356,111620.0,111610.0,0.3072165]
["bitfinex","BTCUSD",1760210826235,0.0023356,111620.0,111610.0,0.42074601]
["bitfinex","BTCUSD",1760210826444,0.0023356,111620.0,111610.0,0.42174601]
["bitfinex","BTCUSD",1760210827083,0.0023356,111620.0,111610.0,0.42074601]
["bitfinex","BTCUSD",1760210827504,0.0023356,111620.0,111610.0,0.42174601]
["bitfinex","BTCUSD",1760210828132,0.0023356,111620.0,111610.0,0.521746]
["bitfinex","BTCUSD",1760210829227,0.0023356,111620.0,111610.0,0.861746]
["bitfinex","BTCUSD",1760210830245,1e-08,111620.0,111610.0,0.861746]
["bitfinex","BTCUSD",1760210830478,0.63534059,111670.0,111660.0,0.20926707]
["bitfinex","BTCUSD",1760210830686,0.97549193,111670.0,111660.0,0.3579569]
["bitfinex","BTCUSD",1760210831105,0.97840961,111670.0,111660.0,0.3579569]
["bitfinex","BTCUSD",1760210831318,1.19370874,111670.0,111660.0,0.11591983]
["bitfinex","BTCUSD",1760210831956,1.19370874,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760210832171,1.24227972,111670.0,111660.0,0.03868]
["bitfinex","BTCUSD",1760210832404,1.26815972,111670.0,111660.0,0.03868]
["bitfinex","BTCUSD",1760210833456,1.26815972,111670.0,111660.0,0.03968]
["bitfinex","BTCUSD",1760210833910,1.26815972,111670.0,111660.0,0.03868]
["bitfinex","BTCUSD",1760210834334,1.26815972,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760210835422,1.99221965,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760210835643,1.90350031,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760210836306,1.2386533,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760210836518,1.87399389,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760210838222,6.24207431,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760210838432,6.21256789,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760210838634,6.23629348,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760210838867,0.1791633,111630.0,111620.0,0.08832362]
["bitfinex","BTCUSD",1760210839077,1.18975389,111630.0,111620.0,0.08832362]
["bitfinex","BTCUSD",1760210839311,1.18975389,111630.0,111620.0,0.07162362]
["bitfinex","BTCUSD",1760210839525,0.5191633,111630.0,111620.0,0.09088237]
["bitfinex","BTCUSD",1760210839733,0.5191633,111630.0,111620.0,0.1088003]
["bitfinex","BTCUSD",1760210839734,1.15450389,111630.0,111620.0,0.1088003]
["bitfinex","BTCUSD",1760210839943,1.15450389,111630.0,111620.0,0.09088237]
["bitfinex","BTCUSD",1760210840212,1.15450389,111630.0,111620.0,0.09188237]
["bitfinex","BTCUSD",1760210840430,1.15450389,111630.0,111620.0,0.05655237]
["bitfinex","BTCUSD",1760210840857,1.15450389,111630.0,111620.0,0.05755237]
["bitfinex","BTCUSD",1760210841512,1.17683389,111630.0,111620.0,0.05755237]
["bitfinex","BTCUSD",1760210841728,0.5191633,111630.0,111620.0,0.05755237]
["bitfinex","BTCUSD",1760210841942,1.15450389,111630.0,111620.0,0.09288237]
["bitfinex","BTCUSD",1760210843175,0.34,111630.0,111620.0,0.32013155]
["bitfinex","BTCUSD",1760210843382,0.97534059,111630.0,111620.0,0.30221362]
["bitfinex","BTCUSD",1760210843590,1.22659569,111630.0,111620.0,0.30221362]
["bitfinex","BTCUSD",1760210844433,1.22717944,111630.0,111620.0,0.30221362]
["bitfinex","BTCUSD",1760210845664,0.34058375,111630.0,111620.0,0.30221362]
["bitfinex","BTCUSD",1760210846528,1.42867274,111630.0,111620.0,0.05755237]
["bitfinex","BTCUSD",1760210846728,1.46742274,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760210846935,1.48653114,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760210847151,5.88157129,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760210847359,0.51917935,111620.0,111610.0,0.00096093]
["bitfinex","BTCUSD",1760210847564,5.79296386,111620.0,111610.0,0.0011123]
["bitfinex","BTCUSD",1760210847792,5.83912386,111620.0,111610.0,0.0011123]
["bitfinex","BTCUSD",1760210848049,6.72571955,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210848465,6.75587145,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210848650,6.90459702,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210848878,7.02486065,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760210849081,5.74439721,111590.0,111580.0,0.03911862]
["bitfinex","BTCUSD",1760210849259,4.85783365,111570.0,111560.0,0.07162362]
["bitfinex","BTCUSD",1760210849408,5.77867934,111570.0,111560.0,0.07162362]
["bitfinex","BTCUSD",1760210849616,5.77867934,111570.0,111540.0,0.12600362]
["bitfinex","BTCUSD",1760210849617,0.51929179,111550.0,111540.0,0.12600362]
["bitfinex","BTCUSD",1760210849816,1.22659569,111550.0,111540.0,0.4012288]
["bitfinex","BTCUSD",1760210850059,0.17924943,111580.0,111560.0,0.17926763]
["bitfinex","BTCUSD",1760210850219,1.22659569,111570.0,111560.0,0.21459763]
["bitfinex","BTCUSD",1760210850429,1.22659569,111570.0,111560.0,0.25508763]
["bitfinex","BTCUSD",1760210850839,1.40585534,111570.0,111560.0,0.07582]
["bitfinex","BTCUSD",1760210851042,1.41777534,111570.0,111560.0,0.06856577]
["bitfinex","BTCUSD",1760210851457,1.44010534,111570.0,111560.0,0.02807577]
["bitfinex","BTCUSD",1760210851659,1.41777534,111570.0,111560.0,0.06856577]
["bitfinex","BTCUSD",1760210852487,1.44010534,111570.0,111560.0,0.04477577]
["bitfinex","BTCUSD",1760210852711,0.17927572,111560.0,111550.0,0.23508956]
["bitfinex","BTCUSD",1760210852886,1.06587141,111560.0,111550.0,0.21978179]
["bitfinex","BTCUSD",1760210853039,1.08820141,111560.0,111550.0,0.19599179]
["bitfinex","BTCUSD",1760210853282,1.06587141,111560.0,111550.0,0.04049]
["bitfinex","BTCUSD",1760210853445,1.06587141,111560.0,111550.0,0.07471154]
["bitfinex","BTCUSD",1760210854100,1.06587141,111560.0,111550.0,0.04049]
["bitfinex","BTCUSD",1760210854101,1.40587141,111560.0,111550.0,0.04049]
["bitfinex","BTCUSD",1760210854674,0.17929179,111550.0,111540.0,0.1224175]
["bitfinex","BTCUSD",1760210854877,1.44013748,111550.0,111540.0,0.07867486]
["bitfinex","BTCUSD",1760210855343,1.44013748,111550.0,111540.0,0.03818486]
["bitfinex","BTCUSD",1760210855344,1.44170153,111550.0,111540.0,0.03818486]
["bitfinex","BTCUSD",1760210856367,1.44170153,111550.0,111540.0,0.04018486]
["bitfinex","BTCUSD",1760210856581,0.34,111560.0,111540.0,0.15184525]
["bitfinex","BTCUSD",1760210856796,1.40743546,111560.0,111550.0,0.0167]
["bitfinex","BTCUSD",1760210857234,1.40743546,111560.0,111550.0,0.04049]
["bitfinex","BTCUSD",1760210858596,1.40743546,111560.0,111550.0,0.04149]
["bitfinex","BTCUSD",1760210859959,1.40743546,111560.0,111550.0,0.04249]
["bitfinex","BTCUSD",1760210860188,1.40743546,111560.0,111550.0,0.07727531]
["bitfinex","BTCUSD",1760210860622,1.43027546,111560.0,111550.0,0.05348531]
["bitfinex","BTCUSD",1760210860826,1.43027546,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1760210861263,1.43027546,111560.0,111550.0,0.02646]
["bitfinex","BTCUSD",1760210861472,1.40743546,111560.0,111550.0,0.04405]
["bitfinex","BTCUSD",1760210861676,0.88815974,111560.0,111550.0,0.07919]
["bitfinex","BTCUSD",1760210861878,1.06743546,111560.0,111550.0,0.07919]
["bitfinex","BTCUSD",1760210862016,1.40743546,111560.0,111550.0,0.11460231]
["bitfinex","BTCUSD",1760210863042,0.51927572,111560.0,111550.0,0.11460231]
["bitfinex","BTCUSD",1760210863243,1.40743546,111560.0,111550.0,0.11460231]
["bitfinex","BTCUSD",1760210864046,0.34,111560.0,111550.0,0.2938941]
["bitfinex","BTCUSD",1760210864247,1.40743546,111560.0,111550.0,0.2938941]
["bitfinex","BTCUSD",1760210864453,1.40743546,111560.0,111550.0,0.11460231]
["bitfinex","BTCUSD",1760210864667,1.44234546,111560.0,111550.0,0.00550524]
["bitfinex","BTCUSD",1760210864872,1.41926546,111560.0,111550.0,0.04596524]
["bitfinex","BTCUSD",1760210865279,1.22815974,111560.0,111550.0,0.2783262]
["bitfinex","BTCUSD",1760210865430,1.22815974,111560.0,111550.0,0.26039703]
["bitfinex","BTCUSD",1760210865618,0.34,111560.0,111550.0,0.26039703]
["bitfinex","BTCUSD",1760210865822,1.22815974,111560.0,111550.0,0.31042449]
["bitfinex","BTCUSD",1760210866041,0.34,111560.0,111550.0,0.34057639]
["bitfinex","BTCUSD",1760210866285,0.17922855,111590.0,111570.0,0.17924677]
["bitfinex","BTCUSD",1760210866458,0.88815974,111580.0,111570.0,0.19683677]
["bitfinex","BTCUSD",1760210866670,1.06740333,111580.0,111570.0,0.04046]
["bitfinex","BTCUSD",1760210866871,1.40740333,111580.0,111570.0,0.04046]
["bitfinex","BTCUSD",1760210867097,1.40740333,111580.0,111570.0,0.0427964]
["bitfinex","BTCUSD",1760210867299,0.51924359,111580.0,111570.0,0.0427964]
["bitfinex","BTCUSD",1760210867498,1.22815974,111580.0,111570.0,0.25719605]
["bitfinex","BTCUSD",1760210867819,1.40740333,111580.0,111570.0,0.0779364]
["bitfinex","BTCUSD",1760210868022,1.40740333,111580.0,111570.0,0.0427964]
["bitfinex","BTCUSD",1760210868226,1.43048333,111580.0,111570.0,0.0427964]
["bitfinex","BTCUSD",1760210868444,1.40740333,111580.0,111570.0,0.10190237]
["bitfinex","BTCUSD",1760210868645,1.43048333,111580.0,111570.0,0.0199264]
["bitfinex","BTCUSD",1760210868853,1.40740333,111580.0,111570.0,0.25719605]
["bitfinex","BTCUSD",1760210869669,1.40740333,111580.0,111570.0,0.0427964]
["bitfinex","BTCUSD",1760210869872,1.43048333,111580.0,111570.0,0.0427964]
["bitfinex","BTCUSD",1760210870072,1.40740333,111580.0,111570.0,0.22205605]
["bitfinex","BTCUSD",1760210870275,1.40740333,111580.0,111570.0,0.30260198]
["bitfinex","BTCUSD",1760210870619,1.22815974,111580.0,111570.0,0.30260198]
["bitfinex","BTCUSD",1760210871066,0.34,111580.0,111570.0,0.30260198]
["bitfinex","BTCUSD",1760210871213,0.20001712,111610.0,111570.0,0.33275388]
["bitfinex","BTCUSD",1760210871421,0.17921733,111600.0,111590.0,0.01759]
["bitfinex","BTCUSD",1760210871622,0.51921733,111600.0,111590.0,0.07416546]
["bitfinex","BTCUSD",1760210871831,0.51921733,111600.0,111590.0,0.09703546]
["bitfinex","BTCUSD",1760210872035,0.51921146,111600.0,111590.0,0.29418573]
["bitfinex","BTCUSD",1760210872258,0.51921146,111600.0,111590.0,0.27626298]
["bitfinex","BTCUSD",1760210872462,0.51921146,111600.0,111590.0,0.09703546]
["bitfinex","BTCUSD",1760210872668,1.43060243,111600.0,111590.0,0.02143546]
["bitfinex","BTCUSD",1760210872890,0.17922752,111590.0,111580.0,0.0477419]
["bitfinex","BTCUSD",1760210873073,1.06738726,111590.0,111580.0,0.28499549]
["bitfinex","BTCUSD",1760210873273,1.06738726,111590.0,111580.0,0.2738368]
["bitfinex","BTCUSD",1760210873474,1.10405726,111590.0,111580.0,0.02865796]
["bitfinex","BTCUSD",1760210873842,1.44405726,111590.0,111580.0,0.02865796]
["bitfinex","BTCUSD",1760210874044,1.44405726,111590.0,111580.0,0.03639265]
["bitfinex","BTCUSD",1760210874255,1.44405726,111590.0,111570.0,0.09314783]
["bitfinex","BTCUSD",1760210874256,0.17924359,111580.0,111570.0,0.09314783]
["bitfinex","BTCUSD",1760210874460,1.43048333,111580.0,111570.0,0.01759]
["bitfinex","BTCUSD",1760210874646,1.40740333,111580.0,111570.0,0.0756]
["bitfinex","BTCUSD",1760210874850,1.40740333,111580.0,111570.0,0.03885917]
["bitfinex","BTCUSD",1760210875857,1.40740333,111580.0,111570.0,0.03985917]
["bitfinex","BTCUSD",1760210876053,1.43048333,111580.0,111570.0,0.04085917]
["bitfinex","BTCUSD",1760210876255,1.40740333,111580.0,111570.0,0.06814565]
["bitfinex","BTCUSD",1760210876659,1.43048333,111580.0,111570.0,0.04527565]
["bitfinex","BTCUSD",1760210876837,1.43048333,111580.0,111570.0,0.01798917]
["bitfinex","BTCUSD",1760210877040,1.43048333,111580.0,111570.0,0.02032557]
["bitfinex","BTCUSD",1760210877307,1.43048333,111580.0,111570.0,0.0043364]
["bitfinex","BTCUSD",1760210877510,1.46420333,111580.0,111570.0,0.0043364]
["bitfinex","BTCUSD",1760210877716,1.43048333,111580.0,111570.0,0.0043364]
["bitfinex","BTCUSD",1760210877927,1.43048333,111580.0,111570.0,0.0447964]
["bitfinex","BTCUSD",1760210878382,1.40740333,111580.0,111570.0,0.05454904]
["bitfinex","BTCUSD",1760210878519,1.40740333,111580.0,111570.0,0.08968904]
["bitfinex","BTCUSD",1760210879536,1.43048333,111580.0,111570.0,0.05454904]
["bitfinex","BTCUSD",1760210879939,1.40740333,111580.0,111570.0,0.05454904]
["bitfinex","BTCUSD",1760210880416,1.43048333,111580.0,111570.0,0.05454904]
["bitfinex","BTCUSD",1760210880618,1.40740333,111580.0,111570.0,0.05454904]
["bitfinex","BTCUSD",1760210880831,1.22815974,111580.0,111570.0,0.28687465]
["bitfinex","BTCUSD",1760210881048,1.06739055,111590.0,111570.0,0.29910059]
["bitfinex","BTCUSD",1760210881254,0.17936672,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760210881461,0.17936672,111600.0,111590.0,0.29594763]
["bitfinex","BTCUSD",1760210881462,1.06752243,111600.0,111590.0,0.29594763]
["bitfinex","BTCUSD",1760210881665,1.22831097,111600.0,111590.0,0.29594763]
["bitfinex","BTCUSD",1760210881873,0.00015123,111600.0,111590.0,0.32609953]
["bitfinex","BTCUSD",1760210882082,0.34015123,111600.0,111590.0,0.32609953]
["bitfinex","BTCUSD",1760210882306,0.00015123,111600.0,111590.0,0.32609953]
["bitfinex","BTCUSD",1760210882508,1.06752243,111600.0,111590.0,0.32609953]
["bitfinex","BTCUSD",1760210882920,1.40752243,111600.0,111590.0,0.32609953]
["bitfinex","BTCUSD",1760210883134,1.40752243,111600.0,111590.0,0.11173201]
["bitfinex","BTCUSD",1760210883340,1.40752243,111600.0,111590.0,0.14687201]
["bitfinex","BTCUSD",1760210883960,1.22831097,111600.0,111590.0,0.2878657]
["bitfinex","BTCUSD",1760210884788,1.40752243,111600.0,111590.0,0.4159657]
["bitfinex","BTCUSD",1760210885214,1.22831097,111600.0,111590.0,0.4159657]
["bitfinex","BTCUSD",1760210885423,1.22831097,111600.0,111590.0,0.4169657]
["bitfinex","BTCUSD",1760210885798,0.34015123,111600.0,111590.0,0.4169657]
["bitfinex","BTCUSD",1760210886144,0.00015123,111600.0,111590.0,0.6856657]
["bitfinex","BTCUSD",1760210886952,0.00015123,111600.0,111590.0,0.68683368]
["bitfinex","BTCUSD",1760210887264,0.00015123,111600.0,111590.0,0.41813368]
["bitfinex","BTCUSD",1760210892650,0.87740753,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760210892865,1.22815974,111620.0,111610.0,0.30036269]
["bitfinex","BTCUSD",1760210893320,1.22815974,111620.0,111610.0,0.32357269]
["bitfinex","BTCUSD",1760210893523,1.22815974,111620.0,111610.0,0.35971269]
["bitfinex","BTCUSD",1760210894158,0.34,111620.0,111610.0,0.35971269]
["bitfinex","BTCUSD",1760210895218,0.34,111620.0,111610.0,0.36071269]
["bitfinex","BTCUSD",1760210895427,0.88815974,111640.0,111610.0,0.36071269]
["bitfinex","BTCUSD",1760210895633,0.00013562,111640.0,111630.0,0.1957633]
["bitfinex","BTCUSD",1760210895841,0.00013562,111640.0,111630.0,0.25392251]
["bitfinex","BTCUSD",1760210896048,0.34013562,111640.0,111630.0,0.29006251]
["bitfinex","BTCUSD",1760210896253,0.34013562,111640.0,111630.0,0.32021441]
["bitfinex","BTCUSD",1760210897039,1.22829536,111640.0,111630.0,0.32021441]
["bitfinex","BTCUSD",1760210897653,0.00013562,111640.0,111630.0,0.32021441]
["bitfinex","BTCUSD",1760210898056,0.00013562,111640.0,111630.0,0.32121441]
["bitfinex","BTCUSD",1760210900508,0.88829536,111640.0,111630.0,0.32121441]
["bitfinex","BTCUSD",1760210900981,1.22829536,111640.0,111630.0,0.32121441]
["bitfinex","BTCUSD",1760210901193,1.22829536,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210901830,0.34013562,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210902027,1.22829536,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210902248,0.34013562,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210903488,0.34130299,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210903804,1.22946273,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210904239,1.40860998,111640.0,111630.0,0.27015111]
["bitfinex","BTCUSD",1760210904462,1.40860998,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210904602,1.22946273,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210904799,1.40860998,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210905427,0.34130299,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210905636,0.97401262,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210906672,0.34130299,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210909623,0.97401262,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210910003,1.15315987,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210910203,0.97401262,111640.0,111630.0,0.44931441]
["bitfinex","BTCUSD",1760210911219,0.63278963,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760210911428,0.81200831,111680.0,111670.0,0.26480177]
["bitfinex","BTCUSD",1760210911630,0.63292522,111680.0,111670.0,0.26480177]
["bitfinex","BTCUSD",1760210912008,0.97292522,111680.0,111670.0,0.26480177]
["bitfinex","BTCUSD",1760210912218,0.63525895,111680.0,111670.0,0.26480177]
["bitfinex","BTCUSD",1760210912422,0.97525895,111680.0,111670.0,0.26480177]
["bitfinex","BTCUSD",1760210914106,1.01067895,111680.0,111670.0,0.22866177]
["bitfinex","BTCUSD",1760210914271,0.97525895,111680.0,111670.0,0.22866177]
["bitfinex","BTCUSD",1760210914475,0.63270963,111710.0,111680.0,0.03910605]
["bitfinex","BTCUSD",1760210914656,0.63321392,111710.0,111700.0,0.21884966]
["bitfinex","BTCUSD",1760210914855,0.63321392,111710.0,111700.0,0.03981]
["bitfinex","BTCUSD",1760210915059,0.00050429,111710.0,111700.0,0.25500102]
["bitfinex","BTCUSD",1760210915263,0.63321392,111710.0,111700.0,0.25500102]
["bitfinex","BTCUSD",1760210915495,0.97321392,111710.0,111700.0,0.25500102]
["bitfinex","BTCUSD",1760210915731,0.00050429,111710.0,111700.0,0.29616592]
["bitfinex","BTCUSD",1760210915962,0.34050429,111710.0,111700.0,0.29616592]
["bitfinex","BTCUSD",1760210916299,0.00050429,111710.0,111700.0,0.29616592]
["bitfinex","BTCUSD",1760210916691,0.00050429,111710.0,111700.0,0.32631782]
["bitfinex","BTCUSD",1760210916895,0.0002,111720.0,111710.0,0.20902493]
["bitfinex","BTCUSD",1760210917142,0.0002,111740.0,111730.0,0.20899288]
["bitfinex","BTCUSD",1760210917372,0.0002,111740.0,111730.0,0.24880288]
["bitfinex","BTCUSD",1760210917577,0.0002,111740.0,111730.0,0.27369785]
["bitfinex","BTCUSD",1760210917780,0.0002,111740.0,111730.0,0.24047293]
["bitfinex","BTCUSD",1760210918187,0.0002,111740.0,111730.0,0.24013988]
["bitfinex","BTCUSD",1760210918390,0.0002,111740.0,111730.0,0.27354585]
["bitfinex","BTCUSD",1760210918657,0.0002,111740.0,111730.0,0.27454585]
["bitfinex","BTCUSD",1760210919305,0.97290963,111740.0,111730.0,0.04081]
["bitfinex","BTCUSD",1760210919530,1.18714656,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760210919780,1.18714656,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760210919995,1.22240656,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760210920650,1.2487592,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760210921071,0.51901897,111720.0,111710.0,0.0166]
["bitfinex","BTCUSD",1760210921307,1.1517286,111720.0,111710.0,0.14926178]
["bitfinex","BTCUSD",1760210921518,1.1517286,111720.0,111700.0,0.0166]
["bitfinex","BTCUSD",1760210921519,0.179035,111710.0,111700.0,0.0166]
["bitfinex","BTCUSD",1760210921730,1.15174463,111710.0,111700.0,0.0167512]
["bitfinex","BTCUSD",1760210921942,1.15174463,111710.0,111700.0,0.0728012]
["bitfinex","BTCUSD",1760210922349,1.15174463,111710.0,111700.0,0.0393412]
["bitfinex","BTCUSD",1760210922767,0.34,111710.0,111700.0,0.25285222]
["bitfinex","BTCUSD",1760210922965,0.34,111710.0,111700.0,0.33161994]
["bitfinex","BTCUSD",1760210923869,0.34,111710.0,111700.0,0.33261994]
["bitfinex","BTCUSD",1760210924152,0.97270963,111710.0,111700.0,0.33261994]
["bitfinex","BTCUSD",1760210924807,0.63270963,111710.0,111700.0,0.33261994]
["bitfinex","BTCUSD",1760210925829,0.17902151,111720.0,111700.0,0.33261994]
["bitfinex","BTCUSD",1760210926098,0.63270963,111720.0,111710.0,0.229565]
["bitfinex","BTCUSD",1760210926319,0.63270963,111720.0,111710.0,0.28786269]
["bitfinex","BTCUSD",1760210926953,0.97270963,111720.0,111710.0,0.28786269]
["bitfinex","BTCUSD",1760210927371,0.97270963,111720.0,111710.0,0.28886269]
["bitfinex","BTCUSD",1760210927804,1.1517286,111720.0,111710.0,0.11082769]
["bitfinex","BTCUSD",1760210928414,1.1517286,111720.0,111710.0,0.07512]
["bitfinex","BTCUSD",1760210929595,1.2118186,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760210930178,1.24198653,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760210930382,1.24145748,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760210931096,1.90291033,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760210931326,1.9623574,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760210931530,6.2438168,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760210932195,6.2438168,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760210932316,0.519035,111710.0,111700.0,0.1282512]
["bitfinex","BTCUSD",1760210932521,1.18692558,111710.0,111700.0,0.1282512]
["bitfinex","BTCUSD",1760210932772,1.18867508,111710.0,111700.0,0.1282512]
["bitfinex","BTCUSD",1760210932968,1.18867508,111710.0,111700.0,0.16537332]
["bitfinex","BTCUSD",1760210933199,1.18867508,111710.0,111700.0,0.15985332]
["bitfinex","BTCUSD",1760210933493,1.22503508,111710.0,111700.0,0.1282512]
["bitfinex","BTCUSD",1760210933922,1.22003508,111710.0,111700.0,0.1282512]
["bitfinex","BTCUSD",1760210934744,1.85221566,111710.0,111700.0,0.1282512]
["bitfinex","BTCUSD",1760210935817,1.90931996,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760210935967,0.17906706,111690.0,111680.0,0.03764]
["bitfinex","BTCUSD",1760210936153,0.91597557,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210938478,0.84944764,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210938699,0.63218058,111690.0,111680.0,0.11126429]
["bitfinex","BTCUSD",1760210938928,0.81124764,111690.0,111680.0,0.11126429]
["bitfinex","BTCUSD",1760210939131,0.81124764,111690.0,111680.0,0.14210264]
["bitfinex","BTCUSD",1760210939933,0.81124764,111690.0,111680.0,0.10864264]
["bitfinex","BTCUSD",1760210940554,0.84944764,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210940768,0.19353706,111690.0,111680.0,0.07780429]
["bitfinex","BTCUSD",1760210941127,0.82571764,111690.0,111680.0,0.07780429]
["bitfinex","BTCUSD",1760210941329,0.82630091,111690.0,111680.0,0.07780429]
["bitfinex","BTCUSD",1760210941732,1.19003091,111690.0,111680.0,0.07780429]
["bitfinex","BTCUSD",1760210941967,1.22639091,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210942131,1.19003091,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210942327,1.22639091,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210942783,1.19003091,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210943087,1.19003091,111690.0,111680.0,0.04376174]
["bitfinex","BTCUSD",1760210943303,1.19003091,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210943506,0.55785033,111690.0,111680.0,0.06073429]
["bitfinex","BTCUSD",1760210943853,1.19003091,111690.0,111680.0,0.05521429]
["bitfinex","BTCUSD",1760210944076,1.22639091,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210944524,1.19003091,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210945632,1.22639091,111690.0,111680.0,0.03814429]
["bitfinex","BTCUSD",1760210946062,1.22639091,111690.0,111680.0,0.0269068]
["bitfinex","BTCUSD",1760210947612,1.16630091,111690.0,111680.0,0.0829568]
["bitfinex","BTCUSD",1760210947806,1.15183091,111690.0,111680.0,0.1000268]
["bitfinex","BTCUSD",1760210948498,1.17556091,111690.0,111680.0,0.0665668]
["bitfinex","BTCUSD",1760210948711,1.17556091,111690.0,111680.0,0.0387125]
["bitfinex","BTCUSD",1760210948924,1.17556091,111690.0,111680.0,0.0269068]
["bitfinex","BTCUSD",1760210949159,1.21192091,111690.0,111680.0,0.0269068]
["bitfinex","BTCUSD",1760210950022,5.58066284,111690.0,111680.0,0.0269068]
["bitfinex","BTCUSD",1760210950417,5.58066284,111690.0,111680.0,0.00050429]
["bitfinex","BTCUSD",1760210954966,4.85765709,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760210955203,5.50476767,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760210955669,5.56116767,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760210955910,5.58811273,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760210959677,5.67683207,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760210959843,5.61828066,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760210960044,5.61889998,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760210962081,6.25169988,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760210962299,0.51913121,111650.0,111640.0,0.03764]
["bitfinex","BTCUSD",1760210962501,0.51913121,111650.0,111640.0,0.03777559]
["bitfinex","BTCUSD",1760210962502,1.79795101,111650.0,111640.0,0.03777559]
["bitfinex","BTCUSD",1760210962659,1.79795101,111650.0,111600.0,0.31353417]
["bitfinex","BTCUSD",1760210962660,0.51919541,111610.0,111600.0,0.08855362]
["bitfinex","BTCUSD",1760210962875,1.15199531,111610.0,111600.0,0.08868924]
["bitfinex","BTCUSD",1760210963074,1.15199531,111610.0,111600.0,0.07776562]
["bitfinex","BTCUSD",1760210963481,1.15199531,111610.0,111600.0,0.04095562]
["bitfinex","BTCUSD",1760210963482,1.17474531,111610.0,111600.0,0.04095562]
["bitfinex","BTCUSD",1760210964029,1.17474531,111610.0,111600.0,0.01906562]
["bitfinex","BTCUSD",1760210964359,1.17474531,111610.0,111600.0,0.01706562]
["bitfinex","BTCUSD",1760210965009,1.17474531,111610.0,111600.0,0.04683277]
["bitfinex","BTCUSD",1760210965171,1.15199531,111610.0,111600.0,0.06972277]
["bitfinex","BTCUSD",1760210965383,1.15199531,111610.0,111600.0,0.10753277]
["bitfinex","BTCUSD",1760210965626,1.15199531,111610.0,111600.0,0.10853277]
["bitfinex","BTCUSD",1760210967489,1.40626808,111610.0,111600.0,0.10853277]
["bitfinex","BTCUSD",1760210967682,0.1791929,111620.0,111600.0,0.28774423]
["bitfinex","BTCUSD",1760210967915,1.06626557,111620.0,111610.0,0.05374]
["bitfinex","BTCUSD",1760210968176,1.40626557,111620.0,111610.0,0.10809742]
["bitfinex","BTCUSD",1760210968390,1.40626557,111620.0,111610.0,0.11159984]
["bitfinex","BTCUSD",1760210969001,1.40626557,111620.0,111610.0,0.11259984]
["bitfinex","BTCUSD",1760210970292,1.40626557,111620.0,111610.0,0.11359984]
["bitfinex","BTCUSD",1760210972490,1.44223557,111620.0,111610.0,0.07678984]
["bitfinex","BTCUSD",1760210973313,1.44223557,111620.0,111610.0,0.05985984]
["bitfinex","BTCUSD",1760210974115,1.44223557,111620.0,111610.0,0.07678984]
["bitfinex","BTCUSD",1760210974317,1.44223557,111620.0,111610.0,0.00550242]
["bitfinex","BTCUSD",1760210974742,1.22707267,111620.0,111610.0,0.26232783]
["bitfinex","BTCUSD",1760210978412,1.22707267,111620.0,111610.0,0.29247973]
["bitfinex","BTCUSD",1760210980290,0.34,111620.0,111610.0,0.29247973]
["bitfinex","BTCUSD",1760210980506,0.34,111620.0,111610.0,0.34803609]
["bitfinex","BTCUSD",1760210980719,1.22707267,111620.0,111610.0,0.34803609]
["bitfinex","BTCUSD",1760210982019,0.88707267,111620.0,111610.0,0.34803609]
["bitfinex","BTCUSD",1760210990884,0.51916476,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760210991179,1.40623743,111630.0,111620.0,0.25159935]
["bitfinex","BTCUSD",1760210991391,1.40623743,111630.0,111620.0,0.28328493]
["bitfinex","BTCUSD",1760210991825,0.24386516,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760210991826,0.01322,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760210991994,0.01322,111650.0,111640.0,0.25156725]
["bitfinex","BTCUSD",1760210991995,1.06620388,111650.0,111640.0,0.25156725]
["bitfinex","BTCUSD",1760210992198,0.88707267,111650.0,111640.0,0.25156725]
["bitfinex","BTCUSD",1760210992422,1.22707267,111650.0,111640.0,0.29635531]
["bitfinex","BTCUSD",1760210992887,1.06620388,111650.0,111640.0,0.29635531]
["bitfinex","BTCUSD",1760210993142,1.40620388,111650.0,111640.0,0.29635531]
["bitfinex","BTCUSD",1760210993770,1.40620388,111650.0,111640.0,0.11720806]
["bitfinex","BTCUSD",1760210994008,1.43013388,111650.0,111640.0,0.03938]
["bitfinex","BTCUSD",1760210994222,0.17914725,111640.0,111630.0,0.2293533]
["bitfinex","BTCUSD",1760210994451,1.06621992,111640.0,111630.0,0.2515833]
["bitfinex","BTCUSD",1760210995619,0.88707267,111640.0,111630.0,0.2515833]
["bitfinex","BTCUSD",1760210996815,0.34,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760210997034,1.07515718,111660.0,111640.0,0.2646155]
["bitfinex","BTCUSD",1760210997243,0.88707267,111660.0,111650.0,0.22932121]
["bitfinex","BTCUSD",1760210997421,0.88707267,111660.0,111650.0,0.25155121]
["bitfinex","BTCUSD",1760210998023,0.88707267,111660.0,111650.0,0.03938]
["bitfinex","BTCUSD",1760210998262,1.06618784,111660.0,111650.0,0.07242]
["bitfinex","BTCUSD",1760210998410,1.06618784,111660.0,111650.0,0.26101932]
["bitfinex","BTCUSD",1760210998611,1.09011784,111660.0,111640.0,0.2423855]
["bitfinex","BTCUSD",1760210998810,0.88707267,111650.0,111640.0,0.2423855]
["bitfinex","BTCUSD",1760210999018,0.88707267,111650.0,111640.0,0.2976555]
["bitfinex","BTCUSD",1760210999220,0.88707267,111650.0,111640.0,0.06323825]
["bitfinex","BTCUSD",1760210999221,1.10386388,111650.0,111640.0,0.06323825]
["bitfinex","BTCUSD",1760210999461,1.10386388,111650.0,111630.0,0.22935258]
["bitfinex","BTCUSD",1760210999685,0.88707267,111640.0,111630.0,0.22935258]
["bitfinex","BTCUSD",1760211000054,0.88707267,111640.0,111630.0,0.25158258]
["bitfinex","BTCUSD",1760211000457,0.34,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760211000659,0.30306747,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760211000660,0.07162362,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760211000842,0.07258382,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760211001056,0.25181806,111680.0,111670.0,0.25151913]
["bitfinex","BTCUSD",1760211001251,0.18019444,111680.0,111670.0,0.25151913]
["bitfinex","BTCUSD",1760211001445,1.06726711,111680.0,111670.0,0.25151913]
["bitfinex","BTCUSD",1760211001644,1.10441711,111680.0,111660.0,0.03506152]
["bitfinex","BTCUSD",1760211001912,0.51911517,111660.0,111640.0,0.01715]
["bitfinex","BTCUSD",1760211002119,1.07993388,111650.0,111640.0,0.01715]
["bitfinex","BTCUSD",1760211002321,1.10386388,111650.0,111640.0,0.01715]
["bitfinex","BTCUSD",1760211002526,0.17914725,111640.0,111630.0,0.23034846]
["bitfinex","BTCUSD",1760211002733,1.06621992,111640.0,111630.0,0.25257846]
["bitfinex","BTCUSD",1760211002957,1.06621992,111640.0,111630.0,0.08893068]
["bitfinex","BTCUSD",1760211003161,1.06621992,111640.0,111630.0,0.09126521]
["bitfinex","BTCUSD",1760211003363,1.06621992,111640.0,111630.0,0.27042851]
["bitfinex","BTCUSD",1760211003571,1.09014992,111640.0,111630.0,0.04171453]
["bitfinex","BTCUSD",1760211003795,1.44336992,111640.0,111630.0,0.00233453]
["bitfinex","BTCUSD",1760211004002,1.47855992,111640.0,111630.0,0.00333453]
["bitfinex","BTCUSD",1760211004214,1.44336992,111640.0,111630.0,0.00333453]
["bitfinex","BTCUSD",1760211005159,1.44336992,111640.0,111630.0,0.00433453]
["bitfinex","BTCUSD",1760211005572,5.84730185,111640.0,111630.0,0.00433453]
["bitfinex","BTCUSD",1760211006289,5.93602119,111640.0,111630.0,0.00233453]
["bitfinex","BTCUSD",1760211006679,5.84730185,111640.0,111630.0,0.00333453]
["bitfinex","BTCUSD",1760211008141,5.87657412,111640.0,111630.0,0.00333453]
["bitfinex","BTCUSD",1760211009062,5.87657412,111640.0,111630.0,0.00233453]
["bitfinex","BTCUSD",1760211009362,1.50872785,111640.0,111630.0,0.00233453]
["bitfinex","BTCUSD",1760211009574,5.84730185,111640.0,111630.0,0.00233453]
["bitfinex","BTCUSD",1760211009718,5.93602119,111640.0,111630.0,0.00233453]
["bitfinex","BTCUSD",1760211009919,5.96529346,111640.0,111630.0,0.00233453]
["bitfinex","BTCUSD",1760211010549,5.96533346,111640.0,111630.0,0.00233453]
["bitfinex","BTCUSD",1760211010948,5.96533346,111640.0,111580.0,0.08917362]
["bitfinex","BTCUSD",1760211010949,0.51921146,111600.0,111580.0,0.08917362]
["bitfinex","BTCUSD",1760211011179,1.44390019,111590.0,111580.0,0.07215924]
["bitfinex","BTCUSD",1760211011379,1.44390019,111590.0,111580.0,0.01277054]
["bitfinex","BTCUSD",1760211011757,1.44390019,111590.0,111580.0,0.01569053]
["bitfinex","BTCUSD",1760211012118,1.44390019,111590.0,111580.0,0.01669053]
["bitfinex","BTCUSD",1760211012895,1.44390019,111590.0,111580.0,0.00445561]
["bitfinex","BTCUSD",1760211013146,1.44390019,111590.0,111580.0,0.00545561]
["bitfinex","BTCUSD",1760211013339,1.47834019,111590.0,111580.0,0.00545561]
["bitfinex","BTCUSD",1760211013515,1.50850812,111590.0,111580.0,0.00545561]
["bitfinex","BTCUSD",1760211014482,1.50854812,111590.0,111580.0,0.00345561]
["bitfinex","BTCUSD",1760211014684,1.50854812,111590.0,111580.0,0.00445561]
["bitfinex","BTCUSD",1760211014904,1.50854812,111590.0,111580.0,0.00545561]
["bitfinex","BTCUSD",1760211016155,0.71019479,111590.0,111580.0,0.00545561]
["bitfinex","BTCUSD",1760211016361,1.50854812,111590.0,111580.0,0.00545561]
["bitfinex","BTCUSD",1760211016488,5.84712212,111590.0,111580.0,0.00545561]
["bitfinex","BTCUSD",1760211016689,1.50854812,111590.0,111580.0,0.00545561]
["bitfinex","BTCUSD",1760211017154,1.50854812,111590.0,111580.0,0.00445561]
["bitfinex","BTCUSD",1760211017358,1.50854812,111590.0,111580.0,0.00345561]
["bitfinex","BTCUSD",1760211017761,1.50854812,111590.0,111580.0,0.00445561]
["bitfinex","BTCUSD",1760211018199,1.57307271,111590.0,111580.0,0.00445561]
["bitfinex","BTCUSD",1760211018406,1.50854812,111590.0,111580.0,0.00445561]
["bitfinex","BTCUSD",1760211021171,5.84712212,111590.0,111580.0,0.00445561]
["bitfinex","BTCUSD",1760211022148,5.84712212,111590.0,111580.0,0.00345561]
["bitfinex","BTCUSD",1760211022982,5.84712212,111590.0,111560.0,0.03037709]
["bitfinex","BTCUSD",1760211022983,0.51925965,111570.0,111560.0,0.03037709]
["bitfinex","BTCUSD",1760211023200,1.42000232,111570.0,111560.0,0.03561666]
["bitfinex","BTCUSD",1760211023395,1.44380232,111570.0,111560.0,0.03678512]
["bitfinex","BTCUSD",1760211023797,1.42000232,111570.0,111560.0,0.25603084]
["bitfinex","BTCUSD",1760211023996,1.42000232,111570.0,111560.0,0.29156084]
["bitfinex","BTCUSD",1760211023997,1.40633232,111570.0,111560.0,0.29156084]
["bitfinex","BTCUSD",1760211024188,1.40633232,111570.0,111560.0,0.29356084]
["bitfinex","BTCUSD",1760211024377,1.40633232,111570.0,111560.0,0.11428512]
["bitfinex","BTCUSD",1760211024873,1.43013232,111570.0,111560.0,0.07875512]
["bitfinex","BTCUSD",1760211025094,1.46457232,111570.0,111560.0,0.03405041]
["bitfinex","BTCUSD",1760211025458,1.43013232,111570.0,111560.0,0.07402041]
["bitfinex","BTCUSD",1760211025894,1.43013232,111570.0,111560.0,0.03405041]
["bitfinex","BTCUSD",1760211026103,1.46457232,111570.0,111560.0,0.03405041]
["bitfinex","BTCUSD",1760211026564,1.49474025,111570.0,111560.0,0.03405041]
["bitfinex","BTCUSD",1760211026984,1.43013232,111570.0,111560.0,0.05705041]
["bitfinex","BTCUSD",1760211027186,1.43013232,111570.0,111560.0,0.07402041]
["bitfinex","BTCUSD",1760211027591,1.46457232,111570.0,111560.0,0.06463161]
["bitfinex","BTCUSD",1760211027973,1.46457232,111570.0,111560.0,0.03405041]
["bitfinex","BTCUSD",1760211029659,1.21141925,111570.0,111560.0,0.03405041]
["bitfinex","BTCUSD",1760211029857,1.24158718,111570.0,111560.0,0.03405041]
["bitfinex","BTCUSD",1760211032747,6.23059566,111570.0,111560.0,0.03405041]
["bitfinex","BTCUSD",1760211032916,6.23059566,111570.0,111560.0,0.00367332]
["bitfinex","BTCUSD",1760211033103,6.34858727,111570.0,111560.0,0.00367332]
["bitfinex","BTCUSD",1760211033505,6.34858727,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211033711,6.34858727,111570.0,111560.0,0.00267332]
["bitfinex","BTCUSD",1760211033934,6.36762102,111570.0,111560.0,0.00267332]
["bitfinex","BTCUSD",1760211034144,2.02904702,111570.0,111560.0,0.00267332]
["bitfinex","BTCUSD",1760211034362,6.36762102,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211034561,6.33834875,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211034702,6.24962941,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211034902,5.56650813,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211035343,5.58555711,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211036307,6.24964464,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211036530,4.98180544,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211036752,1.25810206,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211036969,1.31665347,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211037393,1.36588534,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211038339,1.277166,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211038547,1.25810206,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211039108,1.22793413,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211039275,0.85349413,111570.0,111560.0,0.02467332]
["bitfinex","BTCUSD",1760211039479,0.82969413,111570.0,111560.0,0.04164332]
["bitfinex","BTCUSD",1760211039709,0.82969413,111570.0,111560.0,0.10096381]
["bitfinex","BTCUSD",1760211039915,1.16969413,111570.0,111560.0,0.10096381]
["bitfinex","BTCUSD",1760211040122,1.15317925,111570.0,111560.0,0.10096381]
["bitfinex","BTCUSD",1760211040325,1.16974989,111570.0,111560.0,0.10096381]
["bitfinex","BTCUSD",1760211040527,0.85354989,111570.0,111560.0,0.06543381]
["bitfinex","BTCUSD",1760211041295,1.16974989,111570.0,111560.0,0.06543381]
["bitfinex","BTCUSD",1760211041720,1.16974989,111570.0,111560.0,0.10030381]
["bitfinex","BTCUSD",1760211042658,1.19320989,111570.0,111560.0,0.06543381]
["bitfinex","BTCUSD",1760211043110,1.19320989,111570.0,111560.0,0.02546381]
["bitfinex","BTCUSD",1760211043558,1.22618989,111570.0,111560.0,0.00167332]
["bitfinex","BTCUSD",1760211044325,0.38003064,111570.0,111560.0,0.02470332]
["bitfinex","BTCUSD",1760211044527,0.65774676,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760211044772,0.65774676,111630.0,111620.0,0.07605]
["bitfinex","BTCUSD",1760211044773,0.6339196,111630.0,111620.0,0.07605]
["bitfinex","BTCUSD",1760211044917,0.6339196,111630.0,111620.0,0.25522935]
["bitfinex","BTCUSD",1760211045103,0.19153854,111640.0,111620.0,0.25522935]
["bitfinex","BTCUSD",1760211045339,0.6339196,111630.0,111620.0,0.25522552]
["bitfinex","BTCUSD",1760211045540,0.8130829,111630.0,111620.0,0.25522552]
["bitfinex","BTCUSD",1760211045729,0.6339196,111630.0,111620.0,0.32162949]
["bitfinex","BTCUSD",1760211045934,0.6475896,111630.0,111620.0,0.10653397]
["bitfinex","BTCUSD",1760211046190,0.6475896,111630.0,111620.0,0.21930935]
["bitfinex","BTCUSD",1760211046392,0.6339196,111630.0,111620.0,0.25522935]
["bitfinex","BTCUSD",1760211046845,0.8365429,111630.0,111620.0,0.04113]
["bitfinex","BTCUSD",1760211047016,0.8502129,111630.0,111620.0,0.04113]
["bitfinex","BTCUSD",1760211047245,0.8831929,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760211047991,0.8502129,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760211048777,0.8831929,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760211049793,0.8502129,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1760211050029,0.6710496,111630.0,111620.0,0.24085668]
["bitfinex","BTCUSD",1760211050246,0.63625489,111630.0,111620.0,0.29387668]
["bitfinex","BTCUSD",1760211050433,0.81541819,111630.0,111620.0,0.25795668]
["bitfinex","BTCUSD",1760211050869,0.83887819,111630.0,111620.0,0.03864733]
["bitfinex","BTCUSD",1760211051107,0.83887819,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760211051108,0.88552819,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760211051262,1.22552819,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760211051467,5.56410219,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760211052274,0.17919541,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760211052484,1.22322501,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760211053546,1.22322501,111610.0,111600.0,0.03868]
["bitfinex","BTCUSD",1760211053852,1.22322501,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760211054818,1.22322501,111610.0,111600.0,0.03868]
["bitfinex","BTCUSD",1760211055019,0.55632541,111610.0,111600.0,0.08350069]
["bitfinex","BTCUSD",1760211055219,0.17919541,111610.0,111600.0,0.31473215]
["bitfinex","BTCUSD",1760211055423,0.6339196,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760211055629,0.81308361,111630.0,111610.0,0.26420518]
["bitfinex","BTCUSD",1760211055830,0.81308361,111630.0,111620.0,0.05302]
["bitfinex","BTCUSD",1760211056046,0.81308361,111630.0,111620.0,0.28335987]
["bitfinex","BTCUSD",1760211056250,0.34004,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760211056408,0.63411069,111640.0,111630.0,0.2192933]
["bitfinex","BTCUSD",1760211056647,0.83671794,111640.0,111630.0,0.04013]
["bitfinex","BTCUSD",1760211056848,0.17917935,111620.0,111610.0,0.0171]
["bitfinex","BTCUSD",1760211057060,0.82610895,111620.0,111610.0,0.04887627]
["bitfinex","BTCUSD",1760211057266,0.82610895,111620.0,111610.0,0.25110168]
["bitfinex","BTCUSD",1760211057681,0.82610895,111620.0,111610.0,0.25210168]
["bitfinex","BTCUSD",1760211057883,0.82786057,111620.0,111610.0,0.25210168]
["bitfinex","BTCUSD",1760211058093,0.82786057,111620.0,111610.0,0.25110168]
["bitfinex","BTCUSD",1760211058297,0.82786057,111620.0,111610.0,0.25210168]
["bitfinex","BTCUSD",1760211059317,0.64868122,111620.0,111610.0,0.25310168]
["bitfinex","BTCUSD",1760211059527,0.63567122,111620.0,111610.0,0.28902168]
["bitfinex","BTCUSD",1760211060495,0.63567122,111620.0,111610.0,0.25310168]
["bitfinex","BTCUSD",1760211060866,0.63567122,111620.0,111610.0,0.28902168]
["bitfinex","BTCUSD",1760211061487,0.87129057,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760211061707,1.21129057,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760211062083,6.21393607,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760211062350,1.87536207,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760211062551,6.21393607,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760211062717,6.30265541,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760211063328,0.96781441,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760211063531,2.58932361,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760211063728,2.64576361,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760211065771,6.19571861,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760211065974,1.94586395,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760211066291,6.28443795,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760211067294,0.51922752,111590.0,111580.0,0.00096127]
["bitfinex","BTCUSD",1760211067515,5.50473112,111590.0,111580.0,0.00096127]
["bitfinex","BTCUSD",1760211067727,5.59132302,111590.0,111580.0,0.00096127]
["bitfinex","BTCUSD",1760211067994,5.68004236,111590.0,111580.0,0.00096127]
["bitfinex","BTCUSD",1760211068430,5.04612276,111590.0,111580.0,0.00096127]
["bitfinex","BTCUSD",1760211068657,5.68004236,111590.0,111580.0,0.0011125]
["bitfinex","BTCUSD",1760211069105,1.22259712,111590.0,111580.0,0.0011125]
["bitfinex","BTCUSD",1760211069532,1.22259712,111590.0,111580.0,0.0021125]
["bitfinex","BTCUSD",1760211069756,1.16615712,111590.0,111580.0,0.0251425]
["bitfinex","BTCUSD",1760211070007,0.6469296,111590.0,111580.0,0.22048609]
["bitfinex","BTCUSD",1760211070253,0.20182518,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760211070459,0.6475896,111610.0,111600.0,0.04013]
["bitfinex","BTCUSD",1760211070677,0.6475896,111610.0,111600.0,0.25526146]
["bitfinex","BTCUSD",1760211070678,0.6339196,111610.0,111600.0,0.25526146]
["bitfinex","BTCUSD",1760211070884,0.23605146,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760211070885,0.82204106,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760211071120,0.18812146,111630.0,111610.0,0.19629541]
["bitfinex","BTCUSD",1760211071341,0.82204106,111630.0,111620.0,0.25522935]
["bitfinex","BTCUSD",1760211071561,0.1791633,111630.0,111620.0,0.25522935]
["bitfinex","BTCUSD",1760211071812,0.77879253,111640.0,111620.0,0.2929082]
["bitfinex","BTCUSD",1760211072034,0.1791633,111630.0,111620.0,0.29290935]
["bitfinex","BTCUSD",1760211072253,0.8130829,111630.0,111620.0,0.29290935]
["bitfinex","BTCUSD",1760211072457,0.8130829,111630.0,111620.0,0.33707612]
["bitfinex","BTCUSD",1760211072693,0.8130829,111630.0,111620.0,0.30115612]
["bitfinex","BTCUSD",1760211072900,0.8130829,111630.0,111620.0,0.33546612]
["bitfinex","BTCUSD",1760211073312,0.8130829,111630.0,111620.0,0.33646612]
["bitfinex","BTCUSD",1760211073526,0.8527729,111630.0,111620.0,0.08284677]
["bitfinex","BTCUSD",1760211073968,1.2300929,111630.0,111620.0,0.03868]
["bitfinex","BTCUSD",1760211075051,0.5961733,111630.0,111620.0,0.03868]
["bitfinex","BTCUSD",1760211075247,1.2300929,111630.0,111620.0,0.03868]
["bitfinex","BTCUSD",1760211075450,1.23242821,111630.0,111620.0,0.03868]
["bitfinex","BTCUSD",1760211077255,5.57100221,111630.0,111620.0,0.03868]
["bitfinex","BTCUSD",1760211077463,6.29364115,111630.0,111620.0,0.03868]
["bitfinex","BTCUSD",1760211077659,1.35129945,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760211077862,1.35129945,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760211077863,6.32379305,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760211078061,6.34879304,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760211078594,4.85780152,111590.0,111580.0,0.00096127]
["bitfinex","BTCUSD",1760211078797,5.50560112,111590.0,111580.0,0.0011125]
["bitfinex","BTCUSD",1760211079008,5.56766112,111590.0,111580.0,0.0011125]
["bitfinex","BTCUSD",1760211080459,4.85783365,111570.0,111560.0,0.03768]
["bitfinex","BTCUSD",1760211080668,0.17927572,111560.0,111550.0,0.07162362]
["bitfinex","BTCUSD",1760211080870,5.86162892,111560.0,111550.0,0.07162362]
["bitfinex","BTCUSD",1760211081094,0.17930787,111540.0,111530.0,0.07162362]
["bitfinex","BTCUSD",1760211081329,0.85184747,111540.0,111530.0,0.07162362]
["bitfinex","BTCUSD",1760211081511,0.17932394,111530.0,111520.0,0.01843]
["bitfinex","BTCUSD",1760211081715,0.81324354,111530.0,111520.0,0.01843]
["bitfinex","BTCUSD",1760211081919,0.17934002,111520.0,111510.0,0.01843]
["bitfinex","BTCUSD",1760211082126,0.81325962,111520.0,111510.0,0.01843]
["bitfinex","BTCUSD",1760211082332,0.81325962,111520.0,111510.0,0.04308]
["bitfinex","BTCUSD",1760211082536,0.81325962,111520.0,111510.0,0.07739]
["bitfinex","BTCUSD",1760211082745,0.81317436,111520.0,111510.0,0.1087169]
["bitfinex","BTCUSD",1760211082961,5.028e-05,111520.0,111510.0,0.30600862]
["bitfinex","BTCUSD",1760211083171,0.19316264,111560.0,111540.0,0.17930062]
["bitfinex","BTCUSD",1760211083372,0.19316264,111560.0,111540.0,0.23254548]
["bitfinex","BTCUSD",1760211083373,0.17929179,111550.0,111540.0,0.23254548]
["bitfinex","BTCUSD",1760211083578,0.81320224,111560.0,111550.0,0.07739]
["bitfinex","BTCUSD",1760211083802,0.6339196,111560.0,111550.0,0.10495255]
["bitfinex","BTCUSD",1760211083997,0.82214223,111570.0,111550.0,0.28424434]
["bitfinex","BTCUSD",1760211084193,0.82214223,111570.0,111560.0,0.05274]
["bitfinex","BTCUSD",1760211084396,0.17929179,111550.0,111540.0,0.01893486]
["bitfinex","BTCUSD",1760211084553,0.82709139,111550.0,111540.0,0.01893486]
["bitfinex","BTCUSD",1760211084754,0.82709139,111550.0,111540.0,0.07584675]
["bitfinex","BTCUSD",1760211085141,0.82709139,111550.0,111540.0,0.05119675]
["bitfinex","BTCUSD",1760211085350,0.88915139,111550.0,111540.0,0.00050486]
["bitfinex","BTCUSD",1760211085930,0.85183139,111550.0,111540.0,0.00250486]
["bitfinex","BTCUSD",1760211086310,0.82709139,111550.0,111540.0,0.04558486]
["bitfinex","BTCUSD",1760211086512,0.81321139,111550.0,111540.0,0.04558486]
["bitfinex","BTCUSD",1760211086712,0.17929179,111550.0,111540.0,0.25920273]
["bitfinex","BTCUSD",1760211086960,0.81321139,111550.0,111540.0,0.1255904]
["bitfinex","BTCUSD",1760211087482,0.81321139,111550.0,111540.0,0.0912804]
["bitfinex","BTCUSD",1760211088301,0.81321139,111550.0,111540.0,0.04558486]
["bitfinex","BTCUSD",1760211088703,0.20215263,111570.0,111550.0,0.17928996]
["bitfinex","BTCUSD",1760211088902,0.18829576,111580.0,111560.0,0.25666572]
["bitfinex","BTCUSD",1760211089120,0.18829576,111580.0,111560.0,0.07739]
["bitfinex","BTCUSD",1760211089121,0.81317925,111570.0,111560.0,0.07739]
["bitfinex","BTCUSD",1760211089384,0.83791925,111570.0,111560.0,0.07148745]
["bitfinex","BTCUSD",1760211089512,0.83791925,111570.0,111560.0,0.02957593]
["bitfinex","BTCUSD",1760211089746,0.83791925,111570.0,111560.0,0.00116848]
["bitfinex","BTCUSD",1760211090155,0.81317925,111570.0,111560.0,0.04424848]
["bitfinex","BTCUSD",1760211090366,0.81317925,111570.0,111560.0,0.07855848]
["bitfinex","BTCUSD",1760211090629,0.81317925,111570.0,111560.0,0.04424848]
["bitfinex","BTCUSD",1760211090825,0.83791925,111570.0,111560.0,0.00116848]
["bitfinex","BTCUSD",1760211091413,1.21523925,111570.0,111560.0,0.00116848]
["bitfinex","BTCUSD",1760211091593,1.4692412,111570.0,111560.0,0.00116848]
["bitfinex","BTCUSD",1760211093189,5.89653454,111570.0,111560.0,0.00116848]
["bitfinex","BTCUSD",1760211093611,5.8078152,111570.0,111560.0,0.00116848]
["bitfinex","BTCUSD",1760211094240,4.91989365,111570.0,111560.0,0.00116848]
["bitfinex","BTCUSD",1760211094486,1.4319212,111570.0,111560.0,0.00116848]
["bitfinex","BTCUSD",1760211094698,1.4071812,111570.0,111560.0,0.04424848]
["bitfinex","BTCUSD",1760211094913,1.09009731,111580.0,111560.0,0.07855848]
["bitfinex","BTCUSD",1760211095140,1.09009731,111580.0,111570.0,0.05274]
["bitfinex","BTCUSD",1760211095141,0.17924718,111580.0,111570.0,0.05274]
["bitfinex","BTCUSD",1760211095355,0.17924718,111580.0,111570.0,0.07739]
["bitfinex","BTCUSD",1760211095572,0.17924359,111580.0,111570.0,0.07739]
["bitfinex","BTCUSD",1760211095786,0.00096124,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760211096223,0.00096124,111590.0,111580.0,0.25663359]
["bitfinex","BTCUSD",1760211096438,0.00096124,111590.0,111580.0,0.30583391]
["bitfinex","BTCUSD",1760211096656,0.00096124,111590.0,111580.0,0.33598581]
["bitfinex","BTCUSD",1760211097314,0.00096124,111590.0,111580.0,0.30583391]
["bitfinex","BTCUSD",1760211098371,0.17924359,111580.0,111570.0,0.05611]
["bitfinex","BTCUSD",1760211098574,0.17924359,111580.0,111570.0,0.11507]
["bitfinex","BTCUSD",1760211098986,0.18018876,111590.0,111570.0,0.29432965]
["bitfinex","BTCUSD",1760211099204,0.17924359,111580.0,111570.0,0.26001965]
["bitfinex","BTCUSD",1760211099420,0.17939503,111580.0,111570.0,0.30668855]
["bitfinex","BTCUSD",1760211099634,0.00015144,111580.0,111570.0,0.30768855]
["bitfinex","BTCUSD",1760211099835,0.17939503,111580.0,111570.0,0.34199855]
["bitfinex","BTCUSD",1760211100042,0.17939503,111580.0,111570.0,0.1627389]
["bitfinex","BTCUSD",1760211100483,1.08119658,111580.0,111570.0,0.0392642]
["bitfinex","BTCUSD",1760211100686,0.17939503,111580.0,111570.0,0.1212942]
["bitfinex","BTCUSD",1760211100908,0.17939503,111580.0,111570.0,0.0823442]
["bitfinex","BTCUSD",1760211101108,0.17939503,111580.0,111570.0,0.0833442]
["bitfinex","BTCUSD",1760211101531,0.00015144,111580.0,111570.0,0.0823442]
["bitfinex","BTCUSD",1760211101755,0.00015144,111580.0,111570.0,0.30055385]
["bitfinex","BTCUSD",1760211102023,0.17939503,111580.0,111570.0,0.13137162]
["bitfinex","BTCUSD",1760211102237,0.00015144,111580.0,111570.0,0.32855723]
["bitfinex","BTCUSD",1760211102452,0.00015144,111580.0,111570.0,0.31063127]
["bitfinex","BTCUSD",1760211102890,0.17939503,111580.0,111570.0,0.13137162]
["bitfinex","BTCUSD",1760211103535,0.17939503,111580.0,111570.0,0.09342162]
["bitfinex","BTCUSD",1760211103976,0.17939503,111580.0,111570.0,0.13137162]
["bitfinex","BTCUSD",1760211104194,0.00015144,111580.0,111570.0,0.31063127]
["bitfinex","BTCUSD",1760211104633,0.00015144,111580.0,111570.0,0.34078317]
["bitfinex","BTCUSD",1760211106521,1.15356197,111610.0,111580.0,0.17923974]
["bitfinex","BTCUSD",1760211106729,1.10735907,111590.0,111580.0,0.05200229]
["bitfinex","BTCUSD",1760211106938,1.10735907,111590.0,111580.0,0.01916]
["bitfinex","BTCUSD",1760211107148,0.17924359,111580.0,111570.0,0.06877162]
["bitfinex","BTCUSD",1760211107360,1.08104514,111580.0,111570.0,0.05034162]
["bitfinex","BTCUSD",1760211107579,1.10624514,111580.0,111570.0,0.04834162]
["bitfinex","BTCUSD",1760211107777,1.08104514,111580.0,111570.0,0.04834162]
["bitfinex","BTCUSD",1760211107981,1.08104514,111580.0,111570.0,0.06750162]
["bitfinex","BTCUSD",1760211108386,1.08104514,111580.0,111570.0,0.09102162]
["bitfinex","BTCUSD",1760211108589,1.08104514,111580.0,111570.0,0.06950162]
["bitfinex","BTCUSD",1760211108802,1.08104514,111580.0,111570.0,0.09202162]
["bitfinex","BTCUSD",1760211108998,0.19423752,111590.0,111570.0,0.30923127]
["bitfinex","BTCUSD",1760211108999,0.17922752,111590.0,111570.0,0.30923127]
["bitfinex","BTCUSD",1760211109206,0.17922752,111590.0,111570.0,0.27228127]
["bitfinex","BTCUSD",1760211109361,0.17924359,111580.0,111570.0,0.27228127]
["bitfinex","BTCUSD",1760211109769,0.5281754,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760211109971,0.21727682,111640.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760211110218,0.17918087,111620.0,111610.0,0.05711]
["bitfinex","BTCUSD",1760211110343,0.17918087,111620.0,111610.0,0.08063]
["bitfinex","BTCUSD",1760211110731,0.17918087,111620.0,111610.0,0.04268]
["bitfinex","BTCUSD",1760211110936,1.06710242,111620.0,111610.0,0.04268]
["bitfinex","BTCUSD",1760211111234,0.17918087,111620.0,111610.0,0.10473498]
["bitfinex","BTCUSD",1760211111436,0.17919541,111610.0,111600.0,0.01916]
["bitfinex","BTCUSD",1760211111616,0.17919541,111610.0,111600.0,0.05711]
["bitfinex","BTCUSD",1760211111862,0.17919541,111610.0,111600.0,0.08063]
["bitfinex","BTCUSD",1760211112101,0.51921146,111600.0,111580.0,0.01916]
["bitfinex","BTCUSD",1760211112312,0.17924359,111580.0,111570.0,0.12846362]
["bitfinex","BTCUSD",1760211112520,0.17924359,111580.0,111570.0,0.3677282]
["bitfinex","BTCUSD",1760211112730,0.17924359,111580.0,111570.0,0.11684493]
["bitfinex","BTCUSD",1760211112942,0.17924359,111580.0,111570.0,0.15479493]
["bitfinex","BTCUSD",1760211113146,0.17924359,111580.0,111570.0,0.11684493]
["bitfinex","BTCUSD",1760211113419,0.17924359,111580.0,111570.0,0.11831]
["bitfinex","BTCUSD",1760211113852,0.17924359,111580.0,111570.0,0.05684]
["bitfinex","BTCUSD",1760211114074,1.06716514,111580.0,111570.0,0.05684]
["bitfinex","BTCUSD",1760211114305,0.17924359,111580.0,111570.0,0.11931]
["bitfinex","BTCUSD",1760211114522,0.17924359,111580.0,111570.0,0.08136]
["bitfinex","BTCUSD",1760211114740,0.17924359,111580.0,111570.0,0.08236]
["bitfinex","BTCUSD",1760211114959,0.17924359,111580.0,111570.0,0.096307]
["bitfinex","BTCUSD",1760211115645,0.17924359,111580.0,111570.0,0.134257]
["bitfinex","BTCUSD",1760211116518,0.17922752,111590.0,111570.0,0.31351665]
["bitfinex","BTCUSD",1760211116727,0.17924359,111580.0,111570.0,0.27556665]
["bitfinex","BTCUSD",1760211117132,0.18817203,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760211117374,0.17921576,111600.0,111590.0,0.08063]
["bitfinex","BTCUSD",1760211118849,0.17921576,111600.0,111590.0,0.08163]
["bitfinex","BTCUSD",1760211119049,0.17921576,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760211119050,1.09233731,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760211119372,1.06713731,111600.0,111590.0,0.02016]
["bitfinex","BTCUSD",1760211119612,1.06713731,111600.0,111590.0,0.04368]
["bitfinex","BTCUSD",1760211119840,0.17921576,111600.0,111590.0,0.053759]
["bitfinex","BTCUSD",1760211119974,0.17921576,111600.0,111590.0,0.054759]
["bitfinex","BTCUSD",1760211120387,0.17921576,111600.0,111590.0,0.092709]
["bitfinex","BTCUSD",1760211120583,0.17919541,111610.0,111590.0,0.27193652]
["bitfinex","BTCUSD",1760211120788,0.17921146,111600.0,111590.0,0.054759]
["bitfinex","BTCUSD",1760211121016,0.17979544,111600.0,111590.0,0.054759]
["bitfinex","BTCUSD",1760211121413,1.10735699,111600.0,111590.0,0.02016]
["bitfinex","BTCUSD",1760211121613,1.08215699,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760211121812,1.08215699,111600.0,111590.0,0.02016]
["bitfinex","BTCUSD",1760211122015,1.10735699,111600.0,111590.0,0.00164804]
["bitfinex","BTCUSD",1760211122244,1.10735699,111600.0,111570.0,0.26784389]
["bitfinex","BTCUSD",1760211122245,0.17924359,111580.0,111570.0,0.26784389]
["bitfinex","BTCUSD",1760211122585,0.17922752,111590.0,111580.0,0.22629834]
["bitfinex","BTCUSD",1760211122786,0.00058398,111600.0,111590.0,0.19915665]
["bitfinex","BTCUSD",1760211122990,0.00058398,111600.0,111590.0,0.1966518]
["bitfinex","BTCUSD",1760211123135,0.17979544,111600.0,111590.0,0.1966518]
["bitfinex","BTCUSD",1760211123772,0.17979544,111600.0,111590.0,0.01742428]
["bitfinex","BTCUSD",1760211124449,0.17979544,111600.0,111590.0,0.01842428]
["bitfinex","BTCUSD",1760211124687,0.17979544,111600.0,111590.0,0.04031504]
["bitfinex","BTCUSD",1760211126107,0.17979544,111600.0,111590.0,0.25613256]
["bitfinex","BTCUSD",1760211126931,0.22255544,111600.0,111590.0,0.02513901]
["bitfinex","BTCUSD",1760211127806,0.22255544,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760211128014,1.14856699,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760211128211,0.17922752,111590.0,111580.0,0.22160632]
["bitfinex","BTCUSD",1760211128481,0.17922752,111590.0,111580.0,0.24512632]
["bitfinex","BTCUSD",1760211128661,0.17922752,111590.0,111580.0,0.06588478]
["bitfinex","BTCUSD",1760211128928,1.14799907,111590.0,111580.0,0.0009613]
["bitfinex","BTCUSD",1760211129344,0.60007752,111590.0,111580.0,0.0009613]
["bitfinex","BTCUSD",1760211129522,1.48799907,111590.0,111580.0,0.0009613]
["bitfinex","BTCUSD",1760211129731,1.48799907,111590.0,111580.0,0.0019613]
["bitfinex","BTCUSD",1760211130159,0.17924359,111580.0,111570.0,0.02489295]
["bitfinex","BTCUSD",1760211130363,1.12281514,111580.0,111570.0,0.02489295]
["bitfinex","BTCUSD",1760211130541,0.60009359,111580.0,111570.0,0.02489295]
["bitfinex","BTCUSD",1760211130780,1.48801514,111580.0,111570.0,0.02489295]
["bitfinex","BTCUSD",1760211131415,0.60009359,111580.0,111570.0,0.02489295]
["bitfinex","BTCUSD",1760211131638,1.48801514,111580.0,111570.0,0.02489295]
["bitfinex","BTCUSD",1760211131845,1.44992514,111580.0,111570.0,0.02589295]
["bitfinex","BTCUSD",1760211132052,1.48534514,111580.0,111570.0,0.01464439]
["bitfinex","BTCUSD",1760211132326,5.91263848,111580.0,111570.0,0.01464439]
["bitfinex","BTCUSD",1760211132761,0.17930787,111540.0,111530.0,0.07162362]
["bitfinex","BTCUSD",1760211132975,1.14515942,111540.0,111530.0,0.07212848]
["bitfinex","BTCUSD",1760211133198,1.14515942,111540.0,111530.0,0.00050486]
["bitfinex","BTCUSD",1760211133614,1.48515942,111540.0,111530.0,0.00050486]
["bitfinex","BTCUSD",1760211133826,5.82373342,111540.0,111530.0,0.00050486]
["bitfinex","BTCUSD",1760211134270,1.48515942,111540.0,111530.0,0.00050486]
["bitfinex","BTCUSD",1760211134503,1.48515942,111540.0,111530.0,0.00150486]
["bitfinex","BTCUSD",1760211134711,1.48515942,111540.0,111530.0,0.00050486]
["bitfinex","BTCUSD",1760211135140,0.59723787,111540.0,111530.0,0.00150486]
["bitfinex","BTCUSD",1760211135350,5.82373342,111540.0,111530.0,0.00150486]
["bitfinex","BTCUSD",1760211135558,5.82373342,111540.0,111530.0,0.00050486]
["bitfinex","BTCUSD",1760211135776,1.48515942,111540.0,111530.0,0.00050486]
["bitfinex","BTCUSD",1760211136248,1.48515942,111540.0,111530.0,0.00342681]
["bitfinex","BTCUSD",1760211137327,0.59723787,111540.0,111530.0,0.00342681]
["bitfinex","BTCUSD",1760211140424,1.48515942,111540.0,111530.0,0.00342681]
["bitfinex","BTCUSD",1760211140815,5.91245276,111540.0,111530.0,0.00342681]
["bitfinex","BTCUSD",1760211141240,0.51932394,111530.0,111520.0,0.02536387]
["bitfinex","BTCUSD",1760211141443,1.42635549,111530.0,111520.0,0.02551531]
["bitfinex","BTCUSD",1760211141804,1.48517549,111530.0,111520.0,0.02551531]
["bitfinex","BTCUSD",1760211142021,0.56183394,111530.0,111520.0,0.02551531]
["bitfinex","BTCUSD",1760211142249,0.59725394,111530.0,111520.0,0.02551531]
["bitfinex","BTCUSD",1760211142894,0.53843394,111530.0,111520.0,0.06197531]
["bitfinex","BTCUSD",1760211143120,0.53843394,111530.0,111520.0,0.08610841]
["bitfinex","BTCUSD",1760211143328,0.17932394,111530.0,111520.0,0.28658843]
["bitfinex","BTCUSD",1760211144005,0.17932394,111530.0,111520.0,0.26544843]
["bitfinex","BTCUSD",1760211145048,0.51930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760211145290,0.17930787,111540.0,111530.0,0.22585394]
["bitfinex","BTCUSD",1760211145493,0.20737547,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760211145696,0.17929179,111550.0,111540.0,0.01007]
["bitfinex","BTCUSD",1760211146110,0.17929179,111550.0,111540.0,0.03546]
["bitfinex","BTCUSD",1760211146719,0.19840179,111550.0,111540.0,0.03546]
["bitfinex","BTCUSD",1760211146858,0.19840179,111550.0,111540.0,0.06371152]
["bitfinex","BTCUSD",1760211147059,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760211147281,0.17930787,111540.0,111530.0,0.20471394]
["bitfinex","BTCUSD",1760211147704,0.00096182,111540.0,111530.0,0.20471394]
["bitfinex","BTCUSD",1760211148467,0.18026969,111540.0,111530.0,0.20471394]
["bitfinex","BTCUSD",1760211148700,0.17932394,111530.0,111520.0,0.03716988]
["bitfinex","BTCUSD",1760211148912,0.22183394,111530.0,111520.0,0.03716988]
["bitfinex","BTCUSD",1760211149850,0.25725394,111530.0,111520.0,0.02609988]
["bitfinex","BTCUSD",1760211150065,0.25725394,111530.0,111520.0,0.02709988]
["bitfinex","BTCUSD",1760211150267,0.22183394,111530.0,111520.0,0.06355988]
["bitfinex","BTCUSD",1760211150473,0.19843394,111530.0,111520.0,0.06455988]
["bitfinex","BTCUSD",1760211150725,0.18026969,111540.0,111520.0,0.28943142]
["bitfinex","BTCUSD",1760211150897,0.18026969,111540.0,111530.0,0.02114]
["bitfinex","BTCUSD",1760211151096,0.00096182,111540.0,111530.0,0.22585394]
["bitfinex","BTCUSD",1760211151547,0.00096182,111540.0,111530.0,0.20471394]
["bitfinex","BTCUSD",1760211152074,0.00096182,111540.0,111530.0,0.22585394]
["bitfinex","BTCUSD",1760211152274,0.00096182,111540.0,111530.0,0.27262948]
["bitfinex","BTCUSD",1760211152426,0.00096182,111540.0,111530.0,0.25148948]
["bitfinex","BTCUSD",1760211153626,0.00096182,111540.0,111530.0,0.27262948]
["bitfinex","BTCUSD",1760211154044,0.00096182,111540.0,111530.0,0.25148948]
["bitfinex","BTCUSD",1760211154992,0.00096182,111540.0,111530.0,0.27262948]
["bitfinex","BTCUSD",1760211155155,0.00096182,111540.0,111530.0,0.25148948]
["bitfinex","BTCUSD",1760211155936,0.18026969,111540.0,111530.0,0.25148948]
["bitfinex","BTCUSD",1760211156231,0.19840335,111550.0,111530.0,0.20471394]
["bitfinex","BTCUSD",1760211156440,0.20270787,111540.0,111520.0,0.2165099]
["bitfinex","BTCUSD",1760211156653,0.22181787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760211156854,0.25723787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760211157058,0.25723787,111540.0,111530.0,0.21890732]
["bitfinex","BTCUSD",1760211157193,0.22181787,111540.0,111530.0,0.21890732]
["bitfinex","BTCUSD",1760211157401,0.22181787,111540.0,111530.0,0.03958338]
["bitfinex","BTCUSD",1760211157629,0.22181787,111540.0,111520.0,0.02609988]
["bitfinex","BTCUSD",1760211157630,0.17932394,111530.0,111520.0,0.02609988]
["bitfinex","BTCUSD",1760211157867,0.83218002,111530.0,111520.0,0.02609988]
["bitfinex","BTCUSD",1760211158180,0.89100002,111530.0,111520.0,0.02609988]
["bitfinex","BTCUSD",1760211158578,0.25725394,111530.0,111520.0,0.02609988]
["bitfinex","BTCUSD",1760211159199,0.25725394,111530.0,111520.0,0.02709988]
["bitfinex","BTCUSD",1760211159598,0.25725394,111530.0,111520.0,0.04774544]
["bitfinex","BTCUSD",1760211159914,0.22183394,111530.0,111520.0,0.03891988]
["bitfinex","BTCUSD",1760211160118,0.25725394,111530.0,111520.0,0.02809988]
["bitfinex","BTCUSD",1760211160675,1.23100002,111530.0,111520.0,0.02809988]
["bitfinex","BTCUSD",1760211161835,1.23100002,111530.0,111520.0,0.02709712]
["bitfinex","BTCUSD",1760211162936,0.56183394,111530.0,111520.0,0.03774712]
["bitfinex","BTCUSD",1760211163234,0.59839394,111530.0,111520.0,0.03566786]
["bitfinex","BTCUSD",1760211163552,1.23214002,111530.0,111520.0,0.01395769]
["bitfinex","BTCUSD",1760211163987,0.59839394,111530.0,111520.0,0.01395769]
["bitfinex","BTCUSD",1760211164196,1.23214002,111530.0,111520.0,0.01395769]
["bitfinex","BTCUSD",1760211164331,1.23218002,111530.0,111520.0,0.01395769]
["bitfinex","BTCUSD",1760211168180,5.57075402,111530.0,111520.0,0.00073601]
["bitfinex","BTCUSD",1760211168684,5.65947336,111530.0,111520.0,0.00073601]
["bitfinex","BTCUSD",1760211168862,5.57075402,111530.0,111520.0,0.00073601]
["bitfinex","BTCUSD",1760211171585,0.59843394,111530.0,111520.0,0.00073601]
["bitfinex","BTCUSD",1760211171786,1.23218002,111530.0,111520.0,0.00073601]
["bitfinex","BTCUSD",1760211171984,1.23218002,111530.0,111520.0,0.03761601]
["bitfinex","BTCUSD",1760211171985,0.56187394,111530.0,111520.0,0.03761601]
["bitfinex","BTCUSD",1760211172413,4e-05,111530.0,111520.0,0.21695603]
["bitfinex","BTCUSD",1760211172615,4e-05,111530.0,111520.0,0.27830627]
["bitfinex","BTCUSD",1760211173019,4e-05,111530.0,111520.0,0.91205235]
["bitfinex","BTCUSD",1760211173346,4e-05,111530.0,111520.0,0.27830627]
["bitfinex","BTCUSD",1760211173682,4e-05,111530.0,111520.0,0.30845817]
["bitfinex","BTCUSD",1760211174180,4e-05,111530.0,111520.0,0.30945817]
["bitfinex","BTCUSD",1760211174380,4e-05,111530.0,111520.0,0.31045817]
["bitfinex","BTCUSD",1760211174594,4e-05,111530.0,111520.0,0.28030627]
["bitfinex","BTCUSD",1760211177979,4e-05,111530.0,111520.0,0.94420425]
["bitfinex","BTCUSD",1760211178239,4e-05,111530.0,111520.0,1.28420425]
["bitfinex","BTCUSD",1760211178976,4e-05,111530.0,111520.0,0.65045817]
["bitfinex","BTCUSD",1760211179221,4e-05,111530.0,111520.0,1.28420425]
["bitfinex","BTCUSD",1760211179418,0.18747721,111560.0,111540.0,0.17929478]
["bitfinex","BTCUSD",1760211179598,0.20640721,111560.0,111550.0,0.01007]
["bitfinex","BTCUSD",1760211180062,0.17929179,111550.0,111540.0,0.04615629]
["bitfinex","BTCUSD",1760211180301,0.17930787,111540.0,111530.0,0.17931936]
["bitfinex","BTCUSD",1760211180506,0.17930787,111540.0,111530.0,0.20454936]
["bitfinex","BTCUSD",1760211181077,0.20640721,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760211181283,0.54640721,111560.0,111550.0,0.0353]
["bitfinex","BTCUSD",1760211181493,0.60674721,111560.0,111550.0,0.01007]
["bitfinex","BTCUSD",1760211181769,0.60674721,111560.0,111550.0,0.02900779]
["bitfinex","BTCUSD",1760211182180,0.60674721,111560.0,111550.0,0.01893779]
["bitfinex","BTCUSD",1760211182314,0.17929179,111550.0,111540.0,0.01007]
["bitfinex","BTCUSD",1760211182520,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760211182721,0.22201787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760211182951,0.22201787,111540.0,111520.0,0.21285309]
["bitfinex","BTCUSD",1760211183151,0.23481394,111530.0,111520.0,0.28050144]
["bitfinex","BTCUSD",1760211183421,0.25859394,111530.0,111520.0,0.03985158]
["bitfinex","BTCUSD",1760211183553,0.25859394,111530.0,111520.0,0.00015144]
["bitfinex","BTCUSD",1760211183752,0.89234002,111530.0,111520.0,0.00015144]
["bitfinex","BTCUSD",1760211184205,1.23234002,111530.0,111520.0,0.00015144]
["bitfinex","BTCUSD",1760211184818,1.23234002,111530.0,111520.0,0.00115144]
["bitfinex","BTCUSD",1760211185021,5.57091402,111530.0,111520.0,0.00115144]
["bitfinex","BTCUSD",1760211185194,0.51937219,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1760211185399,1.20182501,111500.0,111490.0,0.00055149]
["bitfinex","BTCUSD",1760211185615,1.26216501,111500.0,111490.0,0.00055149]
["bitfinex","BTCUSD",1760211186120,1.23238827,111500.0,111490.0,0.00055149]
["bitfinex","BTCUSD",1760211186489,1.23238827,111500.0,111490.0,0.00155149]
["bitfinex","BTCUSD",1760211186908,1.23238827,111500.0,111490.0,0.00055149]
["bitfinex","BTCUSD",1760211188507,1.91761536,111500.0,111490.0,0.00055149]
["bitfinex","BTCUSD",1760211188711,0.17940437,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1760211188920,5.17065445,111480.0,111470.0,0.00045028]
["bitfinex","BTCUSD",1760211189175,5.26077119,111480.0,111470.0,0.00045028]
["bitfinex","BTCUSD",1760211189394,5.34949053,111480.0,111470.0,0.00045028]
["bitfinex","BTCUSD",1760211190108,5.68949053,111480.0,111470.0,0.00045028]
["bitfinex","BTCUSD",1760211190306,5.68949053,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211190864,5.68949053,111480.0,111470.0,0.00447114]
["bitfinex","BTCUSD",1760211191075,1.41205417,111480.0,111470.0,0.00447114]
["bitfinex","BTCUSD",1760211191281,5.75062817,111480.0,111470.0,0.00447114]
["bitfinex","BTCUSD",1760211191458,5.75062817,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211191666,5.77562816,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211191894,5.74464242,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211192245,5.74564242,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211192461,1.40706842,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211192681,5.74564242,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211192956,4.96802511,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211193160,5.57659385,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211193862,0.89442045,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211194254,0.22579437,111480.0,111470.0,0.02466001]
["bitfinex","BTCUSD",1760211194462,0.18140437,111480.0,111470.0,0.20408048]
["bitfinex","BTCUSD",1760211194677,0.18140437,111480.0,111470.0,0.06620962]
["bitfinex","BTCUSD",1760211194905,0.22471437,111480.0,111470.0,0.24563009]
["bitfinex","BTCUSD",1760211195132,0.18040437,111480.0,111470.0,0.06620962]
["bitfinex","BTCUSD",1760211195340,0.89601045,111480.0,111470.0,0.04154962]
["bitfinex","BTCUSD",1760211195576,1.23601045,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211195998,1.23501045,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211196226,0.56271437,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211196438,1.23501045,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760211196718,0.19725437,111480.0,111470.0,0.02466001]
["bitfinex","BTCUSD",1760211196939,0.83207752,111490.0,111470.0,0.22552702]
["bitfinex","BTCUSD",1760211197164,0.01893,111490.0,111480.0,0.19105437]
["bitfinex","BTCUSD",1760211197382,0.17938828,111490.0,111480.0,0.21571437]
["bitfinex","BTCUSD",1760211197600,0.17938828,111490.0,111470.0,0.02144654]
["bitfinex","BTCUSD",1760211197601,0.17940437,111480.0,111470.0,0.02144654]
["bitfinex","BTCUSD",1760211197821,0.17942047,111470.0,111460.0,0.01037]
["bitfinex","BTCUSD",1760211198046,0.22273047,111470.0,111460.0,0.01046066]
["bitfinex","BTCUSD",1760211198261,0.26128047,111470.0,111460.0,0.01046066]
["bitfinex","BTCUSD",1760211198478,0.89502655,111470.0,111460.0,0.00049066]
["bitfinex","BTCUSD",1760211199949,0.17942047,111470.0,111460.0,0.21455722]
["bitfinex","BTCUSD",1760211200174,0.17942047,111470.0,111460.0,0.07672336]
["bitfinex","BTCUSD",1760211200462,0.89502655,111470.0,111460.0,0.00049066]
["bitfinex","BTCUSD",1760211200839,0.85647655,111470.0,111460.0,0.00049066]
["bitfinex","BTCUSD",1760211201380,0.89502655,111470.0,111460.0,0.00049066]
["bitfinex","BTCUSD",1760211201607,1.23502655,111470.0,111460.0,0.00049066]
["bitfinex","BTCUSD",1760211202641,1.19647655,111470.0,111460.0,0.00107572]
["bitfinex","BTCUSD",1760211202872,0.56273047,111470.0,111460.0,0.00107572]
["bitfinex","BTCUSD",1760211203000,0.60128047,111470.0,111460.0,0.00107572]
["bitfinex","BTCUSD",1760211203200,0.56273047,111470.0,111460.0,0.01104572]
["bitfinex","BTCUSD",1760211203528,1.23502655,111470.0,111460.0,0.00107572]
["bitfinex","BTCUSD",1760211204583,0.2049098,111470.0,111460.0,0.01104572]
["bitfinex","BTCUSD",1760211204793,0.2434598,111470.0,111460.0,0.00107572]
["bitfinex","BTCUSD",1760211205226,0.18036686,111480.0,111460.0,0.21514228]
["bitfinex","BTCUSD",1760211205447,0.00096249,111480.0,111470.0,0.21533047]
["bitfinex","BTCUSD",1760211205674,0.00096249,111480.0,111470.0,0.23999047]
["bitfinex","BTCUSD",1760211206110,0.85742294,111480.0,111460.0,0.03438195]
["bitfinex","BTCUSD",1760211206329,0.83101655,111470.0,111460.0,0.03438195]
["bitfinex","BTCUSD",1760211206558,0.83101655,111470.0,111460.0,0.18051228]
["bitfinex","BTCUSD",1760211206789,0.19727047,111470.0,111460.0,0.03570572]
["bitfinex","BTCUSD",1760211206994,0.17942047,111470.0,111460.0,0.07161572]
["bitfinex","BTCUSD",1760211207207,0.17942047,111470.0,111460.0,0.03570572]
["bitfinex","BTCUSD",1760211208356,0.85647655,111470.0,111460.0,0.00107572]
["bitfinex","BTCUSD",1760211208565,0.89502655,111470.0,111460.0,0.00207572]
["bitfinex","BTCUSD",1760211208802,0.89502655,111470.0,111460.0,0.00307572]
["bitfinex","BTCUSD",1760211209733,0.89502655,111470.0,111460.0,0.00207572]
["bitfinex","BTCUSD",1760211209972,0.89502655,111470.0,111460.0,0.00107572]
["bitfinex","BTCUSD",1760211210428,0.22273047,111470.0,111460.0,0.00107572]
["bitfinex","BTCUSD",1760211210645,0.89502655,111470.0,111460.0,0.00107572]
["bitfinex","BTCUSD",1760211211985,0.81318264,111460.0,111450.0,0.00019514]
["bitfinex","BTCUSD",1760211212184,0.81318264,111460.0,111450.0,0.00028594]
["bitfinex","BTCUSD",1760211212391,0.81318264,111460.0,111450.0,0.02494594]
["bitfinex","BTCUSD",1760211212598,0.17943656,111460.0,111450.0,0.02494594]
["bitfinex","BTCUSD",1760211212791,0.22274656,111460.0,111450.0,0.02659755]
["bitfinex","BTCUSD",1760211213135,0.22274656,111460.0,111450.0,0.02759755]
["bitfinex","BTCUSD",1760211213356,0.22274656,111460.0,111450.0,0.00128594]
["bitfinex","BTCUSD",1760211214199,0.22274656,111460.0,111450.0,0.00228594]
["bitfinex","BTCUSD",1760211214417,1.49062795,111460.0,111450.0,0.0020908]
["bitfinex","BTCUSD",1760211215887,5.85897869,111460.0,111450.0,0.0020908]
["bitfinex","BTCUSD",1760211216102,5.87556145,111460.0,111450.0,0.0020908]
["bitfinex","BTCUSD",1760211216313,5.96428079,111460.0,111450.0,0.0020908]
["bitfinex","BTCUSD",1760211217174,5.96428079,111460.0,111450.0,0.0010908]
["bitfinex","BTCUSD",1760211217175,5.98338011,111460.0,111450.0,0.0010908]
["bitfinex","BTCUSD",1760211217598,5.98338011,111460.0,111450.0,0.00167592]
["bitfinex","BTCUSD",1760211218045,0.63697864,111460.0,111450.0,0.00067592]
["bitfinex","BTCUSD",1760211218284,1.50721071,111460.0,111450.0,0.00067592]
["bitfinex","BTCUSD",1760211218526,0.51946877,111440.0,111430.0,0.00586168]
["bitfinex","BTCUSD",1760211218762,0.5196199,111440.0,111430.0,0.00586168]
["bitfinex","BTCUSD",1760211218995,0.5629299,111440.0,111430.0,0.00586168]
["bitfinex","BTCUSD",1760211219653,0.17948487,111430.0,111420.0,0.01017]
["bitfinex","BTCUSD",1760211219796,0.19733487,111430.0,111420.0,0.01017]
["bitfinex","BTCUSD",1760211220182,0.22279487,111430.0,111420.0,0.03777023]
["bitfinex","BTCUSD",1760211220384,1.15067626,111430.0,111420.0,0.02800023]
["bitfinex","BTCUSD",1760211220617,1.15067626,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760211220618,0.26134487,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760211220846,1.15067626,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760211221260,1.15067626,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1760211221688,1.15067626,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1760211221844,1.15067626,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1760211222042,1.15067626,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1760211224759,0.26134487,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1760211225122,1.20026528,111430.0,111420.0,0.00415592]
["bitfinex","BTCUSD",1760211225326,5.90861602,111430.0,111420.0,0.00415592]
["bitfinex","BTCUSD",1760211225766,5.67371322,111430.0,111420.0,0.00415592]
["bitfinex","BTCUSD",1760211225971,4.9638667,111430.0,111420.0,0.00415592]
["bitfinex","BTCUSD",1760211226169,1.48484735,111430.0,111420.0,0.00215592]
["bitfinex","BTCUSD",1760211227824,0.55696596,111430.0,111420.0,0.03946592]
["bitfinex","BTCUSD",1760211228025,0.55696596,111430.0,111420.0,0.01370592]
["bitfinex","BTCUSD",1760211228226,1.48485735,111430.0,111420.0,0.00788151]
["bitfinex","BTCUSD",1760211228374,1.48485735,111430.0,111420.0,0.00215592]
["bitfinex","BTCUSD",1760211228575,5.85342005,111430.0,111420.0,0.00215592]
["bitfinex","BTCUSD",1760211228975,0.17950098,111420.0,111410.0,0.02861617]
["bitfinex","BTCUSD",1760211229201,0.17953321,111400.0,111390.0,0.00067602]
["bitfinex","BTCUSD",1760211229489,0.19794321,111400.0,111390.0,0.00067602]
["bitfinex","BTCUSD",1760211229699,1.08725848,111410.0,111390.0,0.20598535]
["bitfinex","BTCUSD",1760211229880,1.08725848,111410.0,111400.0,0.0151]
["bitfinex","BTCUSD",1760211229881,0.17951709,111410.0,111400.0,0.0151]
["bitfinex","BTCUSD",1760211230020,0.17951709,111410.0,111400.0,0.04086]
["bitfinex","BTCUSD",1760211230428,0.00015108,111410.0,111400.0,0.22039321]
["bitfinex","BTCUSD",1760211230630,0.00015108,111410.0,111400.0,0.27245511]
["bitfinex","BTCUSD",1760211230873,0.00015108,111410.0,111400.0,0.30537311]
["bitfinex","BTCUSD",1760211231257,0.00015108,111410.0,111400.0,0.28346311]
["bitfinex","BTCUSD",1760211231428,0.22131817,111410.0,111400.0,0.048018]
["bitfinex","BTCUSD",1760211231645,0.17953321,111400.0,111390.0,0.18122277]
["bitfinex","BTCUSD",1760211231852,0.25987817,111410.0,111390.0,0.20698277]
["bitfinex","BTCUSD",1760211231853,0.19807817,111410.0,111390.0,0.20698277]
["bitfinex","BTCUSD",1760211232086,0.00015108,111410.0,111400.0,0.21654321]
["bitfinex","BTCUSD",1760211232280,0.00015108,111410.0,111400.0,0.27245511]
["bitfinex","BTCUSD",1760211232514,0.00015108,111410.0,111400.0,0.27345511]
["bitfinex","BTCUSD",1760211233493,0.22131817,111410.0,111400.0,0.0720119]
["bitfinex","BTCUSD",1760211233694,0.22131817,111410.0,111400.0,0.25154511]
["bitfinex","BTCUSD",1760211233902,0.22131817,111410.0,111400.0,0.0720119]
["bitfinex","BTCUSD",1760211234109,1.14920956,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1760211234319,0.22131817,111410.0,111400.0,0.0171]
["bitfinex","BTCUSD",1760211234522,0.22131817,111410.0,111400.0,0.06259232]
["bitfinex","BTCUSD",1760211234770,0.17966817,111410.0,111400.0,0.24212553]
["bitfinex","BTCUSD",1760211234979,0.00015108,111410.0,111400.0,0.26403553]
["bitfinex","BTCUSD",1760211235594,0.00015108,111410.0,111400.0,0.29418743]
["bitfinex","BTCUSD",1760211237668,0.00015108,111410.0,111400.0,1.56123882]
["bitfinex","BTCUSD",1760211237871,0.00015108,111410.0,111400.0,0.67190743]
["bitfinex","BTCUSD",1760211239926,0.00015108,111410.0,111400.0,0.67307842]
["bitfinex","BTCUSD",1760211241465,0.00015108,111410.0,111400.0,0.66181899]
["bitfinex","BTCUSD",1760211241671,0.00015108,111410.0,111400.0,0.32181899]
["bitfinex","BTCUSD",1760211241876,0.25987817,111410.0,111400.0,0.03889099]
["bitfinex","BTCUSD",1760211242291,0.22131817,111410.0,111400.0,0.04473099]
["bitfinex","BTCUSD",1760211242737,0.22131817,111410.0,111400.0,0.06497099]
["bitfinex","BTCUSD",1760211243607,0.22131817,111410.0,111400.0,0.33367099]
["bitfinex","BTCUSD",1760211243818,0.25987817,111410.0,111400.0,0.03889099]
["bitfinex","BTCUSD",1760211244027,1.14920956,111410.0,111400.0,0.03889099]
["bitfinex","BTCUSD",1760211244235,1.48920956,111410.0,111400.0,0.03889099]
["bitfinex","BTCUSD",1760211245306,0.51966817,111410.0,111400.0,0.05913099]
["bitfinex","BTCUSD",1760211245522,0.56131817,111410.0,111400.0,0.06402351]
["bitfinex","BTCUSD",1760211245736,1.48920956,111410.0,111400.0,0.03889099]
["bitfinex","BTCUSD",1760211247616,0.56131817,111410.0,111400.0,0.03889099]
["bitfinex","BTCUSD",1760211247825,0.59987817,111410.0,111400.0,0.03889099]
["bitfinex","BTCUSD",1760211249103,1.48920956,111410.0,111400.0,0.03889099]
["bitfinex","BTCUSD",1760211249328,1.48920956,111410.0,111400.0,0.02889099]
["bitfinex","BTCUSD",1760211250584,5.94752501,111410.0,111400.0,0.02889099]
["bitfinex","BTCUSD",1760211250803,5.94752501,111410.0,111400.0,0.00117099]
["bitfinex","BTCUSD",1760211251423,0.17956545,111380.0,111370.0,0.17958134]
["bitfinex","BTCUSD",1760211251629,0.17956545,111380.0,111360.0,0.21612709]
["bitfinex","BTCUSD",1760211251836,0.17956545,111380.0,111370.0,0.19389157]
["bitfinex","BTCUSD",1760211252062,0.19809285,111390.0,111370.0,0.23489344]
["bitfinex","BTCUSD",1760211252291,0.23567285,111390.0,111370.0,0.23489344]
["bitfinex","BTCUSD",1760211252534,0.17954995,111390.0,111380.0,0.18850545]
["bitfinex","BTCUSD",1760211252730,0.22250995,111390.0,111380.0,0.00894]
["bitfinex","BTCUSD",1760211253336,0.26008995,111390.0,111370.0,0.23950251]
["bitfinex","BTCUSD",1760211253554,0.19809545,111380.0,111370.0,0.05094187]
["bitfinex","BTCUSD",1760211253763,0.26010545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760211253981,0.17958157,111370.0,111360.0,0.00894]
["bitfinex","BTCUSD",1760211254388,0.17958157,111370.0,111360.0,0.1885377]
["bitfinex","BTCUSD",1760211254389,0.04296,111370.0,111360.0,0.1885377]
["bitfinex","BTCUSD",1760211254607,1.14945296,111370.0,111350.0,0.22663535]
["bitfinex","BTCUSD",1760211254821,1.11187296,111370.0,111360.0,0.1939077]
["bitfinex","BTCUSD",1760211255025,0.22254157,111370.0,111360.0,0.01431]
["bitfinex","BTCUSD",1760211255245,0.04296,111370.0,111360.0,0.1811034]
["bitfinex","BTCUSD",1760211255449,0.01853,111370.0,111360.0,0.1944134]
["bitfinex","BTCUSD",1760211255658,0.04296,111370.0,111360.0,0.1944134]
["bitfinex","BTCUSD",1760211255888,1.13398511,111380.0,111360.0,0.1944134]
["bitfinex","BTCUSD",1760211255889,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760211256097,0.17956545,111380.0,111370.0,0.01431]
["bitfinex","BTCUSD",1760211256098,0.22252545,111380.0,111370.0,0.01431]
["bitfinex","BTCUSD",1760211256308,0.01853,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760211256517,0.26008933,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760211256725,0.19809545,111380.0,111360.0,0.22328383]
["bitfinex","BTCUSD",1760211256936,0.20401157,111370.0,111360.0,0.25876585]
["bitfinex","BTCUSD",1760211257158,0.22254157,111370.0,111360.0,0.1954134]
["bitfinex","BTCUSD",1760211257365,0.22254157,111370.0,111360.0,0.1811034]
["bitfinex","BTCUSD",1760211257618,0.22254157,111370.0,111360.0,0.1944134]
["bitfinex","BTCUSD",1760211258048,0.23567545,111380.0,111360.0,0.1954134]
["bitfinex","BTCUSD",1760211258470,0.02443,111370.0,111360.0,0.1944134]
["bitfinex","BTCUSD",1760211258687,0.02443,111370.0,111360.0,0.23830628]
["bitfinex","BTCUSD",1760211258930,0.1980832,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760211259141,0.22252545,111380.0,111360.0,0.21031062]
["bitfinex","BTCUSD",1760211259352,0.26010545,111380.0,111360.0,0.21031062]
["bitfinex","BTCUSD",1760211259555,0.19811157,111370.0,111360.0,0.21031062]
["bitfinex","BTCUSD",1760211259770,0.04296,111370.0,111360.0,0.21031062]
["bitfinex","BTCUSD",1760211259983,0.01853,111370.0,111360.0,0.22262062]
["bitfinex","BTCUSD",1760211260186,0.20706066,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760211260391,0.54706066,111390.0,111380.0,0.19387545]
["bitfinex","BTCUSD",1760211260603,0.38296,111390.0,111380.0,0.19387545]
["bitfinex","BTCUSD",1760211260809,0.35853,111390.0,111380.0,0.19387545]
["bitfinex","BTCUSD",1760211261018,0.56250933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760211261222,0.56250933,111390.0,111370.0,0.18887332]
["bitfinex","BTCUSD",1760211261634,0.56250933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760211261841,0.56250933,111390.0,111380.0,0.03571726]
["bitfinex","BTCUSD",1760211262054,0.17956545,111380.0,111360.0,0.17339762]
["bitfinex","BTCUSD",1760211262283,0.17958157,111370.0,111350.0,0.26228013]
["bitfinex","BTCUSD",1760211262486,0.26012157,111370.0,111360.0,0.00234301]
["bitfinex","BTCUSD",1760211263538,0.22254157,111370.0,111360.0,0.19067071]
["bitfinex","BTCUSD",1760211263738,0.20707372,111380.0,111360.0,0.23341977]
["bitfinex","BTCUSD",1760211263955,0.20707372,111380.0,111360.0,0.23107676]
["bitfinex","BTCUSD",1760211264166,0.53808535,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760211264376,0.56251535,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760211264579,0.56251535,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760211264796,0.01853,111400.0,111380.0,0.22226292]
["bitfinex","BTCUSD",1760211265019,0.17953321,111400.0,111390.0,0.00546]
["bitfinex","BTCUSD",1760211265289,0.04296,111400.0,111390.0,0.18500933]
["bitfinex","BTCUSD",1760211265493,0.26007321,111400.0,111390.0,0.00546]
["bitfinex","BTCUSD",1760211265705,0.22249321,111400.0,111390.0,0.01419]
["bitfinex","BTCUSD",1760211265911,0.22249321,111400.0,111390.0,0.20778162]
["bitfinex","BTCUSD",1760211266356,0.22249321,111400.0,111380.0,0.21353292]
["bitfinex","BTCUSD",1760211266357,0.05611,111400.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1760211266571,0.05611,111400.0,111350.0,0.22670892]
["bitfinex","BTCUSD",1760211266572,0.34,111380.0,111350.0,0.22670892]
["bitfinex","BTCUSD",1760211266789,1.46500732,111380.0,111360.0,0.00546]
["bitfinex","BTCUSD",1760211267011,0.17958157,111370.0,111360.0,0.00546]
["bitfinex","BTCUSD",1760211267222,0.17958157,111370.0,111360.0,0.1850577]
["bitfinex","BTCUSD",1760211267433,0.53809593,111380.0,111370.0,0.02431]
["bitfinex","BTCUSD",1760211267641,0.56252593,111380.0,111360.0,0.26936184]
["bitfinex","BTCUSD",1760211267850,0.56252593,111380.0,111360.0,0.23134184]
["bitfinex","BTCUSD",1760211268087,0.17958157,111370.0,111360.0,0.05174486]
["bitfinex","BTCUSD",1760211268295,0.51958157,111370.0,111360.0,0.05174486]
["bitfinex","BTCUSD",1760211268506,0.34,111370.0,111360.0,0.29367256]
["bitfinex","BTCUSD",1760211268911,0.51958157,111370.0,111360.0,0.29367256]
["bitfinex","BTCUSD",1760211269153,0.34,111370.0,111360.0,0.29367256]
["bitfinex","BTCUSD",1760211269358,0.51958157,111370.0,111360.0,0.29467256]
["bitfinex","BTCUSD",1760211269556,0.34,111370.0,111360.0,0.29801557]
["bitfinex","BTCUSD",1760211269781,0.19809593,111380.0,111360.0,0.29801557]
["bitfinex","BTCUSD",1760211269996,0.20401157,111370.0,111360.0,0.07805486]
["bitfinex","BTCUSD",1760211270205,0.22254157,111370.0,111360.0,0.03177]
["bitfinex","BTCUSD",1760211270418,0.19811157,111370.0,111360.0,0.03177]
["bitfinex","BTCUSD",1760211270630,0.26012157,111370.0,111360.0,0.00434301]
["bitfinex","BTCUSD",1760211270842,0.26012157,111370.0,111360.0,0.00234301]
["bitfinex","BTCUSD",1760211270843,1.26199896,111370.0,111360.0,0.00234301]
["bitfinex","BTCUSD",1760211271050,1.22730491,111370.0,111360.0,0.00334301]
["bitfinex","BTCUSD",1760211271270,1.18148316,111370.0,111360.0,0.00334301]
["bitfinex","BTCUSD",1760211271481,1.18148316,111370.0,111360.0,3.01e-06]
["bitfinex","BTCUSD",1760211271482,5.52005716,111370.0,111360.0,3.01e-06]
["bitfinex","BTCUSD",1760211271712,5.89475121,111370.0,111360.0,3.01e-06]
["bitfinex","BTCUSD",1760211272209,0.1795977,111360.0,111350.0,0.03827167]
["bitfinex","BTCUSD",1760211272416,1.80486209,111360.0,111350.0,0.03827167]
["bitfinex","BTCUSD",1760211273071,1.48946909,111360.0,111350.0,0.03827167]
["bitfinex","BTCUSD",1760211273283,0.6001377,111360.0,111350.0,0.03827167]
["bitfinex","BTCUSD",1760211273699,1.23634494,111360.0,111350.0,0.03827167]
["bitfinex","BTCUSD",1760211273908,5.65474387,111360.0,111350.0,0.03827167]
["bitfinex","BTCUSD",1760211274120,0.17962996,111340.0,111320.0,0.01776183]
["bitfinex","BTCUSD",1760211274333,0.8343672,111340.0,111330.0,0.00345447]
["bitfinex","BTCUSD",1760211274539,0.26016996,111340.0,111320.0,0.19755787]
["bitfinex","BTCUSD",1760211274778,0.23575609,111330.0,111320.0,0.00013573]
["bitfinex","BTCUSD",1760211274991,0.19817609,111330.0,111320.0,0.00013573]
["bitfinex","BTCUSD",1760211275205,0.01853,111330.0,111320.0,0.17979796]
["bitfinex","BTCUSD",1760211275417,0.04296,111330.0,111320.0,0.17979796]
["bitfinex","BTCUSD",1760211275628,0.8719472,111340.0,111320.0,0.17979796]
["bitfinex","BTCUSD",1760211275629,0.01853,111340.0,111320.0,0.24312796]
["bitfinex","BTCUSD",1760211275839,0.8343672,111340.0,111320.0,0.28752941]
["bitfinex","BTCUSD",1760211276042,0.8343672,111340.0,111320.0,0.24850941]
["bitfinex","BTCUSD",1760211276043,0.23573996,111340.0,111320.0,0.24850941]
["bitfinex","BTCUSD",1760211276257,0.04296,111330.0,111320.0,0.22419941]
["bitfinex","BTCUSD",1760211276465,0.89639333,111330.0,111320.0,0.00213573]
["bitfinex","BTCUSD",1760211276673,0.01853,111330.0,111320.0,0.02544573]
["bitfinex","BTCUSD",1760211276903,0.67916724,111330.0,111320.0,0.00013573]
["bitfinex","BTCUSD",1760211277109,0.8343672,111340.0,111320.0,0.20410796]
["bitfinex","BTCUSD",1760211277347,0.17964609,111330.0,111320.0,0.24940974]
["bitfinex","BTCUSD",1760211277560,0.17964609,111330.0,111320.0,0.24590649]
["bitfinex","BTCUSD",1760211277779,0.22260609,111330.0,111320.0,0.21484161]
["bitfinex","BTCUSD",1760211278014,0.22260609,111330.0,111320.0,0.23915161]
["bitfinex","BTCUSD",1760211278231,0.22260609,111330.0,111320.0,0.07061178]
["bitfinex","BTCUSD",1760211278438,0.26018609,111330.0,111320.0,0.04530178]
["bitfinex","BTCUSD",1760211278655,0.22260609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1760211278864,0.22260609,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760211279292,0.26018609,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760211279495,0.89639333,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760211279697,0.85881333,111330.0,111320.0,0.02531]
["bitfinex","BTCUSD",1760211279904,0.04296,111330.0,111320.0,0.22675902]
["bitfinex","BTCUSD",1760211280110,0.19817609,111330.0,111320.0,0.22675902]
["bitfinex","BTCUSD",1760211280326,0.19815996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760211280582,1.1987972,111340.0,111320.0,0.20244902]
["bitfinex","BTCUSD",1760211280789,0.17964609,111330.0,111320.0,0.20244902]
["bitfinex","BTCUSD",1760211280998,0.22260609,111330.0,111320.0,0.02278679]
["bitfinex","BTCUSD",1760211281459,1.1743672,111340.0,111320.0,0.25727227]
["bitfinex","BTCUSD",1760211281676,0.01853,111360.0,111330.0,0.23966839]
["bitfinex","BTCUSD",1760211281879,0.83433494,111360.0,111340.0,0.19253996]
["bitfinex","BTCUSD",1760211282083,1.17433494,111360.0,111350.0,0.01274]
["bitfinex","BTCUSD",1760211282286,0.17961383,111350.0,111330.0,0.24832877]
["bitfinex","BTCUSD",1760211282505,0.17961383,111350.0,111330.0,0.08985228]
["bitfinex","BTCUSD",1760211282506,0.02514,111340.0,111330.0,0.08985228]
["bitfinex","BTCUSD",1760211282715,0.17964609,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760211282926,0.19750609,111330.0,111320.0,0.17751165]
["bitfinex","BTCUSD",1760211283134,0.043,111330.0,111320.0,0.20248165]
["bitfinex","BTCUSD",1760211283346,0.043,111330.0,111320.0,0.20482593]
["bitfinex","BTCUSD",1760211283548,0.19748996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760211283761,0.19748996,111340.0,111330.0,0.21752609]
["bitfinex","BTCUSD",1760211283966,0.01786,111340.0,111330.0,0.21752609]
["bitfinex","BTCUSD",1760211284170,0.58381452,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760211284375,0.60895452,111350.0,111340.0,0.02858701]
["bitfinex","BTCUSD",1760211284584,1.24516176,111350.0,111340.0,0.02858701]
["bitfinex","BTCUSD",1760211284791,1.20780176,111350.0,111340.0,0.02858701]
["bitfinex","BTCUSD",1760211284995,0.54645452,111350.0,111340.0,0.24609697]
["bitfinex","BTCUSD",1760211285207,1.20780176,111350.0,111340.0,0.24609697]
["bitfinex","BTCUSD",1760211285415,1.24516176,111350.0,111340.0,0.02858701]
["bitfinex","BTCUSD",1760211285827,0.17962996,111340.0,111330.0,0.01291]
["bitfinex","BTCUSD",1760211286184,0.17962996,111340.0,111330.0,0.03788]
["bitfinex","BTCUSD",1760211286590,0.20476996,111340.0,111330.0,0.21752609]
["bitfinex","BTCUSD",1760211286790,0.22262996,111340.0,111330.0,0.03788]
["bitfinex","BTCUSD",1760211287162,0.17962996,111340.0,111330.0,0.21752609]
["bitfinex","BTCUSD",1760211287346,0.17962996,111340.0,111330.0,0.26296918]
["bitfinex","BTCUSD",1760211287977,1.18266176,111350.0,111330.0,0.26296918]
["bitfinex","BTCUSD",1760211288239,0.20476996,111340.0,111330.0,0.08332309]
["bitfinex","BTCUSD",1760211288659,0.22262996,111340.0,111330.0,0.03788]
["bitfinex","BTCUSD",1760211288855,0.22262996,111340.0,111330.0,0.01291]
["bitfinex","BTCUSD",1760211289072,0.25998996,111340.0,111330.0,0.00175805]
["bitfinex","BTCUSD",1760211289270,0.22262996,111340.0,111330.0,0.00175805]
["bitfinex","BTCUSD",1760211289480,0.22262996,111340.0,111330.0,0.03963805]
["bitfinex","BTCUSD",1760211289689,0.34,111350.0,111330.0,0.32880492]
["bitfinex","BTCUSD",1760211289928,0.01853,111360.0,111340.0,0.21712996]
["bitfinex","BTCUSD",1760211289929,0.53812786,111360.0,111340.0,0.21712996]
["bitfinex","BTCUSD",1760211290147,0.17961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760211290353,1.2116951,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760211290570,0.25997383,111350.0,111330.0,0.23169029]
["bitfinex","BTCUSD",1760211290783,0.25997383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760211291197,0.17962996,111340.0,111330.0,0.01291]
["bitfinex","BTCUSD",1760211291437,0.19748996,111340.0,111330.0,0.19255609]
["bitfinex","BTCUSD",1760211291600,0.22262996,111340.0,111330.0,0.21752609]
["bitfinex","BTCUSD",1760211291799,0.043,111340.0,111330.0,0.23071609]
["bitfinex","BTCUSD",1760211292010,0.01786,111340.0,111330.0,0.27615918]
["bitfinex","BTCUSD",1760211292691,0.01786,111350.0,111330.0,0.27615918]
["bitfinex","BTCUSD",1760211292903,0.17961383,111350.0,111340.0,0.01796299]
["bitfinex","BTCUSD",1760211293290,0.22261383,111350.0,111330.0,0.32782338]
["bitfinex","BTCUSD",1760211293517,0.72261383,111350.0,111340.0,0.20459996]
["bitfinex","BTCUSD",1760211293744,0.67961383,111350.0,111340.0,0.22836665]
["bitfinex","BTCUSD",1760211293995,0.72261383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760211294208,1.39618107,111350.0,111330.0,0.24488029]
["bitfinex","BTCUSD",1760211294424,0.75997383,111350.0,111330.0,0.24488029]
["bitfinex","BTCUSD",1760211294889,0.72261383,111350.0,111340.0,0.02497]
["bitfinex","BTCUSD",1760211295131,0.72261383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760211295365,0.75997383,111350.0,111340.0,0.18080189]
["bitfinex","BTCUSD",1760211295898,0.75997383,111350.0,111340.0,0.22337011]
["bitfinex","BTCUSD",1760211296147,1.39618107,111350.0,111340.0,0.00117193]
["bitfinex","BTCUSD",1760211297272,0.75997383,111350.0,111340.0,0.00117193]
["bitfinex","BTCUSD",1760211297476,1.39618107,111350.0,111340.0,0.00117193]
["bitfinex","BTCUSD",1760211298173,0.543,111350.0,111340.0,0.18080189]
["bitfinex","BTCUSD",1760211298386,0.51786,111350.0,111340.0,0.24532492]
["bitfinex","BTCUSD",1760211298598,0.5,111350.0,111340.0,0.31297682]
["bitfinex","BTCUSD",1760211299035,0.5,111350.0,111340.0,0.27547682]
["bitfinex","BTCUSD",1760211300040,0.5,111350.0,111340.0,0.31297682]
["bitfinex","BTCUSD",1760211300237,0.52514,111350.0,111340.0,0.27547682]
["bitfinex","BTCUSD",1760211300443,1.39618107,111350.0,111340.0,0.00117193]
["bitfinex","BTCUSD",1760211300644,1.76840889,111350.0,111340.0,0.00117193]
["bitfinex","BTCUSD",1760211300970,6.74319013,111350.0,111340.0,0.00117193]
["bitfinex","BTCUSD",1760211301183,6.75976221,111350.0,111340.0,0.00117193]
["bitfinex","BTCUSD",1760211301400,0.17962996,111340.0,111330.0,0.01319]
["bitfinex","BTCUSD",1760211301605,0.86592502,111340.0,111330.0,0.01319]
["bitfinex","BTCUSD",1760211301818,0.92842502,111340.0,111330.0,0.01319]
["bitfinex","BTCUSD",1760211302025,0.8961972,111340.0,111330.0,0.01377607]
["bitfinex","BTCUSD",1760211303093,0.08036,111340.0,111330.0,0.01377607]
["bitfinex","BTCUSD",1760211303331,0.01786,111340.0,111330.0,0.25064589]
["bitfinex","BTCUSD",1760211303611,1.4950312,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760211303814,0.72357779,111350.0,111340.0,0.19253996]
["bitfinex","BTCUSD",1760211304021,1.39714503,111350.0,111330.0,0.22567589]
["bitfinex","BTCUSD",1760211304875,0.51982396,111350.0,111340.0,0.20459996]
["bitfinex","BTCUSD",1760211305100,0.50096396,111350.0,111340.0,0.28887755]
["bitfinex","BTCUSD",1760211305387,0.50196396,111350.0,111340.0,0.28887755]
["bitfinex","BTCUSD",1760211305980,0.50196396,111350.0,111340.0,0.25137755]
["bitfinex","BTCUSD",1760211306389,0.50196396,111350.0,111340.0,0.28887755]
["bitfinex","BTCUSD",1760211306609,0.50096396,111350.0,111340.0,0.28887755]
["bitfinex","BTCUSD",1760211306814,0.50096396,111350.0,111340.0,0.25137755]
["bitfinex","BTCUSD",1760211307242,0.50096396,111350.0,111340.0,0.28887755]
["bitfinex","BTCUSD",1760211307669,0.50096396,111350.0,111340.0,0.25237755]
["bitfinex","BTCUSD",1760211308378,0.54396396,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760211308583,0.51882396,111350.0,111340.0,0.20559996]
["bitfinex","BTCUSD",1760211308791,0.54396396,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760211309185,0.50096396,111350.0,111340.0,0.20559996]
["bitfinex","BTCUSD",1760211309391,0.52610396,111350.0,111340.0,0.20559996]
["bitfinex","BTCUSD",1760211309603,0.54396396,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760211309835,0.50096396,111350.0,111340.0,0.29181917]
["bitfinex","BTCUSD",1760211310243,0.50096396,111350.0,111340.0,0.32197107]
["bitfinex","BTCUSD",1760211313423,0.50096396,111350.0,111340.0,0.32187107]
["bitfinex","BTCUSD",1760211315345,0.50096396,111350.0,111340.0,1.29807831]
["bitfinex","BTCUSD",1760211316094,0.50096396,111350.0,111340.0,0.66187107]
["bitfinex","BTCUSD",1760211319533,0.50096396,111350.0,111340.0,1.29807831]
["bitfinex","BTCUSD",1760211319946,0.00096396,111350.0,111340.0,1.29807831]
["bitfinex","BTCUSD",1760211320374,0.00096396,111350.0,111340.0,0.66087107]
["bitfinex","BTCUSD",1760211320578,0.00096396,111350.0,111340.0,1.29707831]
["bitfinex","BTCUSD",1760211320993,0.00096396,111350.0,111340.0,1.29807831]
["bitfinex","BTCUSD",1760211321651,0.00096396,111350.0,111340.0,1.29907831]
["bitfinex","BTCUSD",1760211322674,0.00096396,111350.0,111340.0,1.29807831]
["bitfinex","BTCUSD",1760211322874,0.79097339,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760211323176,0.81403339,111390.0,111380.0,0.20005602]
["bitfinex","BTCUSD",1760211323537,0.77964977,111390.0,111380.0,0.21291602]
["bitfinex","BTCUSD",1760211323715,0.74240977,111390.0,111380.0,0.02049057]
["bitfinex","BTCUSD",1760211324078,0.74256094,111390.0,111380.0,0.02049057]
["bitfinex","BTCUSD",1760211324288,0.77980094,111390.0,111380.0,0.02049057]
["bitfinex","BTCUSD",1760211324702,0.1063537,111390.0,111380.0,0.23693602]
["bitfinex","BTCUSD",1760211325036,0.77980094,111390.0,111380.0,0.02049057]
["bitfinex","BTCUSD",1760211326006,0.77980094,111390.0,111380.0,0.20005602]
["bitfinex","BTCUSD",1760211326280,0.0642937,111390.0,111380.0,0.23693602]
["bitfinex","BTCUSD",1760211326657,0.00015117,111390.0,111380.0,0.30448792]
["bitfinex","BTCUSD",1760211327701,0.00015117,111390.0,111380.0,0.94069516]
["bitfinex","BTCUSD",1760211328191,0.00015117,111390.0,111380.0,1.28069516]
["bitfinex","BTCUSD",1760211328613,0.00249402,111390.0,111380.0,1.28069516]
["bitfinex","BTCUSD",1760211329073,0.00249402,111390.0,111380.0,0.64448792]
["bitfinex","BTCUSD",1760211329322,0.00249402,111390.0,111380.0,0.65767792]
["bitfinex","BTCUSD",1760211330045,0.00249402,111390.0,111380.0,1.29488516]
["bitfinex","BTCUSD",1760211330702,0.00249402,111390.0,111380.0,1.29588516]
["bitfinex","BTCUSD",1760211331374,0.00249402,111390.0,111380.0,1.32088515]
["bitfinex","BTCUSD",1760211332242,0.61009396,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760211332487,0.61009396,111440.0,111430.0,0.03589749]
["bitfinex","BTCUSD",1760211332488,0.29365817,111440.0,111430.0,0.03589749]
["bitfinex","BTCUSD",1760211332736,0.89548179,111440.0,111430.0,0.03589749]
["bitfinex","BTCUSD",1760211332981,0.85824179,111440.0,111430.0,0.03589749]
["bitfinex","BTCUSD",1760211333220,0.89548179,111440.0,111430.0,0.03589749]
["bitfinex","BTCUSD",1760211333474,0.89648179,111440.0,111430.0,0.03589749]
["bitfinex","BTCUSD",1760211333696,0.17948487,111430.0,111410.0,0.23909346]
["bitfinex","BTCUSD",1760211333906,0.83469211,111430.0,111410.0,0.23909346]
["bitfinex","BTCUSD",1760211334126,0.83469211,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760211334373,0.85775211,111430.0,111420.0,0.19236098]
["bitfinex","BTCUSD",1760211334588,0.85775211,111430.0,111420.0,0.24108019]
["bitfinex","BTCUSD",1760211334589,0.22154487,111430.0,111420.0,0.24108019]
["bitfinex","BTCUSD",1760211335190,0.22154487,111430.0,111420.0,0.26510019]
["bitfinex","BTCUSD",1760211335744,0.04206,111430.0,111420.0,0.26510019]
["bitfinex","BTCUSD",1760211335969,0.22154487,111430.0,111420.0,0.24108019]
["bitfinex","BTCUSD",1760211336581,0.019,111430.0,111420.0,0.26510019]
["bitfinex","BTCUSD",1760211336792,0.20794798,111440.0,111420.0,0.30250019]
["bitfinex","BTCUSD",1760211336986,0.24518798,111440.0,111420.0,0.26510019]
["bitfinex","BTCUSD",1760211337799,0.01950578,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760211338006,0.00050578,111440.0,111430.0,0.22399544]
["bitfinex","BTCUSD",1760211338226,0.00050578,111440.0,111430.0,0.26139544]
["bitfinex","BTCUSD",1760211338436,0.00050578,111440.0,111430.0,0.29154734]
["bitfinex","BTCUSD",1760211339604,0.00050578,111440.0,111430.0,0.25414734]
["bitfinex","BTCUSD",1760211339804,0.22203455,111440.0,111430.0,0.25414734]
["bitfinex","BTCUSD",1760211340007,0.01950578,111440.0,111430.0,0.25414734]
["bitfinex","BTCUSD",1760211341149,0.25834455,111440.0,111420.0,0.19235133]
["bitfinex","BTCUSD",1760211341400,0.01737,111430.0,111420.0,0.22251288]
["bitfinex","BTCUSD",1760211341562,0.00050578,111440.0,111430.0,0.20464487]
["bitfinex","BTCUSD",1760211341764,0.20501455,111440.0,111430.0,0.02516]
["bitfinex","BTCUSD",1760211341963,0.00050578,111440.0,111430.0,0.24123487]
["bitfinex","BTCUSD",1760211342198,0.20501455,111440.0,111430.0,0.04637478]
["bitfinex","BTCUSD",1760211342397,0.25690455,111440.0,111420.0,0.22251167]
["bitfinex","BTCUSD",1760211342555,0.19682487,111430.0,111420.0,0.22251167]
["bitfinex","BTCUSD",1760211342757,0.19682487,111430.0,111420.0,0.24767167]
["bitfinex","BTCUSD",1760211342965,0.19731455,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760211343280,0.22235455,111440.0,111430.0,0.20464487]
["bitfinex","BTCUSD",1760211343502,0.01784578,111440.0,111430.0,0.25101952]
["bitfinex","BTCUSD",1760211343701,0.00343249,111440.0,111430.0,0.25101952]
["bitfinex","BTCUSD",1760211344142,0.00343249,111440.0,111430.0,0.28760952]
["bitfinex","BTCUSD",1760211344783,0.00347249,111440.0,111430.0,0.31776142]
["bitfinex","BTCUSD",1760211352932,0.00347249,111440.0,111430.0,1.20749886]
["bitfinex","BTCUSD",1760211353142,0.00347249,111440.0,111430.0,1.54749886]
["bitfinex","BTCUSD",1760211353781,0.00347249,111440.0,111430.0,1.64749885]
["bitfinex","BTCUSD",1760211354211,0.00347249,111440.0,111430.0,1.64849885]
["bitfinex","BTCUSD",1760211354413,0.00347249,111440.0,111430.0,0.75876141]
["bitfinex","BTCUSD",1760211354623,0.00347249,111440.0,111430.0,0.75976141]
["bitfinex","BTCUSD",1760211354982,0.00347249,111440.0,111430.0,0.75876141]
["bitfinex","BTCUSD",1760211355165,0.00347249,111440.0,111430.0,0.75776141]
["bitfinex","BTCUSD",1760211355372,0.00347249,111440.0,111430.0,0.75876141]
["bitfinex","BTCUSD",1760211355573,0.00347249,111440.0,111430.0,0.75976141]
["bitfinex","BTCUSD",1760211356161,0.00347249,111440.0,111430.0,0.65976142]
["bitfinex","BTCUSD",1760211357157,0.00347249,111440.0,111430.0,0.31976142]
["bitfinex","BTCUSD",1760211357371,0.00347249,111440.0,111430.0,0.28960952]
["bitfinex","BTCUSD",1760211357990,0.00347249,111440.0,111430.0,0.31976142]
["bitfinex","BTCUSD",1760211360025,0.00347249,111440.0,111430.0,0.33295142]
["bitfinex","BTCUSD",1760211364953,0.20798126,111440.0,111430.0,0.29636142]
["bitfinex","BTCUSD",1760211365153,0.02851249,111440.0,111430.0,0.29636142]
["bitfinex","BTCUSD",1760211365386,0.00347249,111440.0,111430.0,0.33295142]
["bitfinex","BTCUSD",1760211366039,0.01734,111450.0,111430.0,0.29636142]
["bitfinex","BTCUSD",1760211366246,0.19694492,111450.0,111440.0,0.01254]
["bitfinex","BTCUSD",1760211366439,0.22198492,111450.0,111440.0,0.03537513]
["bitfinex","BTCUSD",1760211366871,0.25653492,111450.0,111440.0,0.03537513]
["bitfinex","BTCUSD",1760211367056,0.22198492,111450.0,111440.0,0.03537513]
["bitfinex","BTCUSD",1760211368052,0.22198492,111450.0,111440.0,0.03637513]
["bitfinex","BTCUSD",1760211368459,0.22198492,111450.0,111440.0,0.06153513]
["bitfinex","BTCUSD",1760211368825,0.22198492,111450.0,111440.0,0.06253513]
["bitfinex","BTCUSD",1760211369027,0.22198492,111450.0,111440.0,0.2420039]
["bitfinex","BTCUSD",1760211370327,0.25653492,111450.0,111440.0,0.2168439]
["bitfinex","BTCUSD",1760211370505,0.25653492,111450.0,111440.0,0.03737513]
["bitfinex","BTCUSD",1760211370726,0.22198492,111450.0,111440.0,0.06253513]
["bitfinex","BTCUSD",1760211370868,0.25653492,111450.0,111440.0,0.02483513]
["bitfinex","BTCUSD",1760211371274,0.25653492,111450.0,111440.0,0.2043039]
["bitfinex","BTCUSD",1760211371499,0.22198492,111450.0,111440.0,0.2043039]
["bitfinex","BTCUSD",1760211371932,0.22257008,111450.0,111440.0,0.2294539]
["bitfinex","BTCUSD",1760211373109,0.00073677,111450.0,111440.0,0.2294539]
["bitfinex","BTCUSD",1760211373526,0.00073677,111450.0,111440.0,0.6360058]
["bitfinex","BTCUSD",1760211373738,0.00073677,111450.0,111440.0,1.59471453]
["bitfinex","BTCUSD",1760211373972,0.0002,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760211374173,0.0002,111470.0,111460.0,0.23830121]
["bitfinex","BTCUSD",1760211374387,0.0002,111470.0,111460.0,0.29985121]
["bitfinex","BTCUSD",1760211374596,0.0002,111470.0,111460.0,1.58474054]
["bitfinex","BTCUSD",1760211374810,0.0002,111470.0,111460.0,0.67000311]
["bitfinex","BTCUSD",1760211376206,0.0002,111470.0,111460.0,0.73538571]
["bitfinex","BTCUSD",1760211376421,0.0002,111470.0,111460.0,0.73638571]
["bitfinex","BTCUSD",1760211376826,0.0002,111470.0,111460.0,0.73538571]
["bitfinex","BTCUSD",1760211377294,0.0002,111470.0,111460.0,1.62612315]
["bitfinex","BTCUSD",1760211377496,0.0002,111470.0,111460.0,1.62512315]
["bitfinex","BTCUSD",1760211377908,0.0002,111470.0,111460.0,1.62612315]
["bitfinex","BTCUSD",1760211379557,0.00137006,111470.0,111460.0,1.62612315]
["bitfinex","BTCUSD",1760211380208,0.00137006,111470.0,111460.0,1.56174055]
["bitfinex","BTCUSD",1760211380413,0.00137006,111470.0,111460.0,1.72612314]
["bitfinex","BTCUSD",1760211381255,0.07162362,111500.0,111490.0,0.20954018]
["bitfinex","BTCUSD",1760211381462,0.07177517,111500.0,111490.0,0.28243531]
["bitfinex","BTCUSD",1760211381667,0.04288155,111500.0,111490.0,0.30758531]
["bitfinex","BTCUSD",1760211382078,0.22225374,111500.0,111490.0,0.07289513]
["bitfinex","BTCUSD",1760211382285,0.07906155,111500.0,111490.0,0.23994341]
["bitfinex","BTCUSD",1760211382697,0.04288155,111500.0,111490.0,0.26509341]
["bitfinex","BTCUSD",1760211383116,1.520399,111500.0,111490.0,0.03772]
["bitfinex","BTCUSD",1760211383728,1.520399,111500.0,111490.0,0.05091]
["bitfinex","BTCUSD",1760211385275,1.484219,111500.0,111490.0,0.05091]
["bitfinex","BTCUSD",1760211385485,0.56225374,111500.0,111490.0,0.25544828]
["bitfinex","BTCUSD",1760211386154,0.38288155,111500.0,111490.0,0.25544828]
["bitfinex","BTCUSD",1760211386377,0.38288155,111500.0,111490.0,0.30016747]
["bitfinex","BTCUSD",1760211386594,0.00015155,111500.0,111490.0,0.30016747]
["bitfinex","BTCUSD",1760211387061,0.001906,111500.0,111490.0,0.30016747]
["bitfinex","BTCUSD",1760211387476,0.001906,111500.0,111490.0,0.33656747]
["bitfinex","BTCUSD",1760211387879,0.001906,111500.0,111490.0,0.30016747]
["bitfinex","BTCUSD",1760211388516,0.001906,111500.0,111490.0,0.33656747]
["bitfinex","BTCUSD",1760211389169,0.001906,111500.0,111490.0,0.36671937]
["bitfinex","BTCUSD",1760211390712,0.044636,111500.0,111490.0,0.33031937]
["bitfinex","BTCUSD",1760211390942,0.044636,111500.0,111490.0,0.33131937]
["bitfinex","BTCUSD",1760211391350,0.080816,111500.0,111490.0,0.05191]
["bitfinex","BTCUSD",1760211391590,0.26018819,111500.0,111490.0,0.05291]
["bitfinex","BTCUSD",1760211391947,1.14992563,111500.0,111490.0,0.05291]
["bitfinex","BTCUSD",1760211392568,1.18215345,111500.0,111490.0,0.05191]
["bitfinex","BTCUSD",1760211392776,1.14992563,111500.0,111490.0,0.05191]
["bitfinex","BTCUSD",1760211393054,0.26018819,111500.0,111490.0,0.05191]
["bitfinex","BTCUSD",1760211393259,0.26018819,111500.0,111490.0,0.07527513]
["bitfinex","BTCUSD",1760211393905,0.22400819,111500.0,111490.0,0.07527513]
["bitfinex","BTCUSD",1760211394109,0.22400819,111500.0,111490.0,0.10042513]
["bitfinex","BTCUSD",1760211394928,0.22400819,111500.0,111490.0,0.27981341]
["bitfinex","BTCUSD",1760211395473,0.044636,111500.0,111490.0,0.27981341]
["bitfinex","BTCUSD",1760211395667,0.18127819,111500.0,111490.0,0.27981341]
["bitfinex","BTCUSD",1760211396669,0.20517819,111500.0,111490.0,0.27981341]
["bitfinex","BTCUSD",1760211397306,0.18127819,111500.0,111490.0,0.27981341]
["bitfinex","BTCUSD",1760211397711,0.001906,111500.0,111490.0,0.31621341]
["bitfinex","BTCUSD",1760211398828,0.18127819,111500.0,111490.0,0.27981341]
["bitfinex","BTCUSD",1760211399037,0.22400819,111500.0,111490.0,0.27981341]
["bitfinex","BTCUSD",1760211399706,0.044636,111500.0,111490.0,0.27981341]
["bitfinex","BTCUSD",1760211399928,0.001906,111500.0,111490.0,0.27981341]
["bitfinex","BTCUSD",1760211400132,0.001906,111500.0,111490.0,0.31574341]
["bitfinex","BTCUSD",1760211401493,0.74971601,111500.0,111490.0,0.25466341]
["bitfinex","BTCUSD",1760211401695,0.9290882,111500.0,111490.0,0.25466341]
["bitfinex","BTCUSD",1760211402183,0.71348601,111500.0,111490.0,0.25466341]
["bitfinex","BTCUSD",1760211402432,0.9290882,111500.0,111490.0,0.07527513]
["bitfinex","BTCUSD",1760211402642,0.9290882,111500.0,111490.0,0.23029828]
["bitfinex","BTCUSD",1760211403568,0.9290882,111500.0,111490.0,0.05091]
["bitfinex","BTCUSD",1760211403795,0.043646,111500.0,111490.0,0.25338828]
["bitfinex","BTCUSD",1760211403998,0.71348601,111500.0,111490.0,0.25338828]
["bitfinex","BTCUSD",1760211404201,0.71348601,111500.0,111490.0,0.30129924]
["bitfinex","BTCUSD",1760211404609,0.9290882,111500.0,111490.0,0.23029828]
["bitfinex","BTCUSD",1760211404821,0.9290882,111500.0,111490.0,0.05091]
["bitfinex","BTCUSD",1760211405028,0.9290882,111500.0,111490.0,0.23029828]
["bitfinex","BTCUSD",1760211405238,1.97115603,111500.0,111490.0,0.05091]
["bitfinex","BTCUSD",1760211405442,1.30131602,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211405656,1.32830267,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211406527,1.32930267,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211406703,1.33030267,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211407529,1.29501572,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211408240,1.92956878,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211409170,0.66046266,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211409376,1.29501572,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211410930,1.2627879,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211411135,1.2627879,111500.0,111490.0,0.06787933]
["bitfinex","BTCUSD",1760211411136,1.19957125,111500.0,111490.0,0.06787933]
["bitfinex","BTCUSD",1760211411347,1.23580125,111500.0,111490.0,0.04478933]
["bitfinex","BTCUSD",1760211411558,1.23580125,111500.0,111490.0,0.03244933]
["bitfinex","BTCUSD",1760211412912,1.19957125,111500.0,111490.0,0.05553933]
["bitfinex","BTCUSD",1760211413097,1.19957125,111500.0,111490.0,0.23492761]
["bitfinex","BTCUSD",1760211413738,1.19857125,111500.0,111490.0,0.05553933]
["bitfinex","BTCUSD",1760211414117,1.19957125,111500.0,111490.0,0.03244933]
["bitfinex","BTCUSD",1760211414271,1.23580125,111500.0,111490.0,0.03244933]
["bitfinex","BTCUSD",1760211414467,0.65589906,111500.0,111490.0,0.23492761]
["bitfinex","BTCUSD",1760211414681,0.003906,111500.0,111490.0,0.26890761]
["bitfinex","BTCUSD",1760211414879,0.002906,111500.0,111490.0,0.26890761]
["bitfinex","BTCUSD",1760211415079,0.002906,111500.0,111490.0,0.29905951]
["bitfinex","BTCUSD",1760211415333,0.001906,111500.0,111490.0,0.29905951]
["bitfinex","BTCUSD",1760211417282,0.001906,111500.0,111490.0,0.33677951]
["bitfinex","BTCUSD",1760211418652,0.001906,111500.0,111490.0,0.67677951]
["bitfinex","BTCUSD",1760211418861,0.001906,111500.0,111490.0,0.74116211]
["bitfinex","BTCUSD",1760211419212,0.001906,111500.0,111490.0,1.37571517]
["bitfinex","BTCUSD",1760211419503,0.001906,111500.0,111490.0,0.74116211]
["bitfinex","BTCUSD",1760211420076,0.001906,111500.0,111490.0,0.74216211]
["bitfinex","BTCUSD",1760211420632,0.001906,111500.0,111490.0,1.37771517]
["bitfinex","BTCUSD",1760211420809,0.0002,111510.0,111500.0,1.18407715]
["bitfinex","BTCUSD",1760211421034,0.07182362,111530.0,111520.0,0.20949192]
["bitfinex","BTCUSD",1760211421234,0.07182362,111530.0,111520.0,0.24426192]
["bitfinex","BTCUSD",1760211421382,0.0002,111530.0,111520.0,0.27824192]
["bitfinex","BTCUSD",1760211421594,0.00195375,111530.0,111520.0,0.27824192]
["bitfinex","BTCUSD",1760211423071,0.85757075,111530.0,111520.0,0.03477]
["bitfinex","BTCUSD",1760211423255,0.89380075,111530.0,111520.0,0.01925933]
["bitfinex","BTCUSD",1760211423490,0.89380075,111530.0,111510.0,0.01168]
["bitfinex","BTCUSD",1760211423491,0.17934002,111520.0,111510.0,0.01168]
["bitfinex","BTCUSD",1760211423699,0.17935611,111510.0,111500.0,0.01249]
["bitfinex","BTCUSD",1760211423900,0.17937219,111500.0,111490.0,0.06436232]
["bitfinex","BTCUSD",1760211424091,0.85566525,111500.0,111490.0,0.30044454]
["bitfinex","BTCUSD",1760211424737,0.22111219,111500.0,111490.0,0.12105626]
["bitfinex","BTCUSD",1760211424987,0.89189525,111500.0,111490.0,0.08547626]
["bitfinex","BTCUSD",1760211425598,0.89189525,111500.0,111490.0,0.05187232]
["bitfinex","BTCUSD",1760211425599,0.92412307,111500.0,111490.0,0.05187232]
["bitfinex","BTCUSD",1760211425795,0.92412307,111500.0,111490.0,0.05287232]
["bitfinex","BTCUSD",1760211426665,0.92412307,111500.0,111490.0,0.05187232]
["bitfinex","BTCUSD",1760211427320,0.88789307,111500.0,111490.0,0.07496232]
["bitfinex","BTCUSD",1760211427528,0.92412307,111500.0,111490.0,0.05187232]
["bitfinex","BTCUSD",1760211427940,0.28957001,111500.0,111490.0,0.0761679]
["bitfinex","BTCUSD",1760211428149,0.89189525,111500.0,111490.0,0.0761679]
["bitfinex","BTCUSD",1760211428567,0.89189525,111500.0,111490.0,0.05187232]
["bitfinex","BTCUSD",1760211428782,1.26412307,111500.0,111490.0,0.05187232]
["bitfinex","BTCUSD",1760211428989,1.89867613,111500.0,111490.0,0.05187232]
["bitfinex","BTCUSD",1760211429441,1.26412307,111500.0,111490.0,0.05187232]
["bitfinex","BTCUSD",1760211432279,1.06132244,111500.0,111490.0,0.05187232]
["bitfinex","BTCUSD",1760211432532,1.24069463,111500.0,111490.0,0.05187232]
["bitfinex","BTCUSD",1760211432736,1.87524769,111500.0,111490.0,0.01415232]
["bitfinex","BTCUSD",1760211434380,0.63312825,111500.0,111490.0,0.01415232]
["bitfinex","BTCUSD",1760211434623,1.23545349,111500.0,111490.0,0.01415232]
["bitfinex","BTCUSD",1760211434826,1.20846681,111500.0,111490.0,0.03480789]
["bitfinex","BTCUSD",1760211435253,1.17223681,111500.0,111490.0,0.03480789]
["bitfinex","BTCUSD",1760211435451,1.20854681,111500.0,111490.0,0.01415232]
["bitfinex","BTCUSD",1760211437056,1.17223681,111500.0,111490.0,0.01415232]
["bitfinex","BTCUSD",1760211437486,0.99286462,111500.0,111490.0,0.2159606]
["bitfinex","BTCUSD",1760211437703,0.26067549,111510.0,111490.0,0.2159606]
["bitfinex","BTCUSD",1760211437704,0.99257775,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760211437930,0.00058469,111510.0,111500.0,0.29503647]
["bitfinex","BTCUSD",1760211438791,0.00058469,111510.0,111500.0,0.66518837]
["bitfinex","BTCUSD",1760211439220,0.00158469,111510.0,111500.0,0.66518837]
["bitfinex","BTCUSD",1760211439637,0.00058469,111510.0,111500.0,1.29974143]
["bitfinex","BTCUSD",1760211440064,0.00058469,111510.0,111500.0,0.66518837]
["bitfinex","BTCUSD",1760211441832,0.00058469,111510.0,111500.0,0.66718837]
["bitfinex","BTCUSD",1760211442296,0.00058469,111510.0,111500.0,0.73061171]
["bitfinex","BTCUSD",1760211442528,0.00058469,111510.0,111500.0,0.66618837]
["bitfinex","BTCUSD",1760211442757,0.00058469,111510.0,111500.0,0.66718837]
["bitfinex","BTCUSD",1760211443205,0.00058469,111510.0,111500.0,0.70490837]
["bitfinex","BTCUSD",1760211444066,0.00058469,111510.0,111500.0,1.33946143]
["bitfinex","BTCUSD",1760211444289,0.0002,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760211444509,0.0002,111530.0,111520.0,0.85308858]
["bitfinex","BTCUSD",1760211444723,0.0002,111530.0,111520.0,1.25219858]
["bitfinex","BTCUSD",1760211445641,0.0002,111530.0,111520.0,0.61764552]
["bitfinex","BTCUSD",1760211447391,0.0002,111530.0,111520.0,0.61864552]
["bitfinex","BTCUSD",1760211449692,0.0002,111530.0,111520.0,0.27864552]
["bitfinex","BTCUSD",1760211449913,0.00136911,111530.0,111520.0,0.27864552]
["bitfinex","BTCUSD",1760211450569,0.63592217,111530.0,111520.0,0.27864552]
["bitfinex","BTCUSD",1760211450789,0.65977217,111530.0,111520.0,0.21762002]
["bitfinex","BTCUSD",1760211451010,0.92574393,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760211451896,1.26574393,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1760211452103,0.17935611,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211452312,0.86424699,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211452515,0.88809699,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211452726,1.26440699,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211453395,1.89896005,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211453605,1.26440699,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211455015,0.62985393,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211455234,1.26440699,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211459596,1.27034367,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211459804,1.44969978,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211460486,5.78827378,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211460692,1.53841912,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211460907,5.90653529,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211462070,5.90753529,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211462691,5.90853529,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211463106,5.81981595,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211463562,1.48124195,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211463969,5.81981595,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211465040,6.79486439,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211465266,2.45629039,111510.0,111500.0,0.00096221]
["bitfinex","BTCUSD",1760211465492,0.51937219,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211465739,4.65813191,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211465956,4.71801191,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211466173,5.87583491,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211466821,5.93291503,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211467039,1.59434103,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211467548,5.93291503,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211467764,5.87783491,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211467981,5.84682353,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211468857,1.50824953,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211469074,5.84682353,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211469290,5.87381509,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211469719,5.96253443,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211469933,1.62396043,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211470148,5.87381509,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211470364,5.81728136,111500.0,111490.0,0.01319]
["bitfinex","BTCUSD",1760211471248,5.81728136,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211474423,5.84682353,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211476508,5.87783491,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211476714,5.96655425,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211476932,1.62798025,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211477141,5.96655425,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211478426,5.99670615,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211478694,1.65813215,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211478912,5.99670615,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211480261,6.01575677,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211481110,1.67718277,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211481350,6.03230915,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211481554,6.00129777,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211481974,5.97114587,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211482207,5.95461116,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211482420,5.97116976,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211483075,5.86589182,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211483705,5.88245449,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211483909,5.86589182,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211484354,5.81728136,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211485017,5.85292881,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211485231,5.86338854,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211485450,5.97119278,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211488268,5.88247344,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211488479,1.13870736,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211489151,1.47870736,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211493304,1.50824953,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211494287,5.84682353,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211494495,5.96655425,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211494709,5.87783491,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211495796,5.91352172,111500.0,111490.0,0.0137748]
["bitfinex","BTCUSD",1760211496219,1.40830564,111470.0,111460.0,0.06662363]
["bitfinex","BTCUSD",1760211496428,1.42285564,111470.0,111460.0,0.06677518]
["bitfinex","BTCUSD",1760211496642,1.51165781,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211496852,1.54266919,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211497056,1.51165781,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211497268,5.85023181,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211497478,5.98905478,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211498357,5.99783051,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211498557,5.99782386,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211498776,6.0143916,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211498980,1.6758176,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211499399,6.0143916,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211499841,6.01438287,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211500263,1.67580887,111470.0,111460.0,0.00015155]
["bitfinex","BTCUSD",1760211500744,1.67580887,111470.0,111420.0,0.07162362]
["bitfinex","BTCUSD",1760211500745,1.06837004,111430.0,111420.0,0.07162362]
["bitfinex","BTCUSD",1760211500966,1.10409004,111430.0,111420.0,0.0721294]
["bitfinex","BTCUSD",1760211501171,1.17022221,111430.0,111420.0,0.0721294]
["bitfinex","BTCUSD",1760211501379,1.17022221,111430.0,111420.0,0.00050578]
["bitfinex","BTCUSD",1760211502011,1.51022221,111430.0,111420.0,0.00050578]
["bitfinex","BTCUSD",1760211502213,1.51022221,111430.0,111420.0,0.00150578]
["bitfinex","BTCUSD",1760211502415,1.48068004,111430.0,111420.0,0.0056022]
["bitfinex","BTCUSD",1760211508265,1.59894155,111430.0,111420.0,0.0056022]
["bitfinex","BTCUSD",1760211508454,5.96852693,111430.0,111420.0,0.0056022]
["bitfinex","BTCUSD",1760211509244,5.96852693,111430.0,111420.0,0.0046022]
["bitfinex","BTCUSD",1760211509643,1.62995293,111430.0,111420.0,0.0046022]
["bitfinex","BTCUSD",1760211509856,5.96852693,111430.0,111420.0,0.0046022]
["bitfinex","BTCUSD",1760211510060,1.62995293,111430.0,111420.0,0.0046022]
["bitfinex","BTCUSD",1760211510622,5.99867883,111430.0,111420.0,0.0046022]
["bitfinex","BTCUSD",1760211511052,1.66010483,111430.0,111420.0,0.0046022]
["bitfinex","BTCUSD",1760211511256,5.99867883,111430.0,111420.0,0.0046022]
["bitfinex","BTCUSD",1760211511665,5.74697626,111410.0,111400.0,0.2042]
["bitfinex","BTCUSD",1760211511867,5.87828777,111410.0,111400.0,0.20435161]
["bitfinex","BTCUSD",1760211512069,5.93754777,111410.0,111400.0,0.20435161]
["bitfinex","BTCUSD",1760211514351,5.84882843,111410.0,111400.0,0.20435161]
["bitfinex","BTCUSD",1760211515565,5.87983981,111410.0,111400.0,0.20435161]
["bitfinex","BTCUSD",1760211516091,4.85812333,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760211516366,5.7600585,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760211516645,5.96859139,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760211516903,1.65703479,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760211517181,5.99560879,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760211517447,5.99530879,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760211517922,1.65673479,111390.0,111380.0,0.00274239]
["bitfinex","BTCUSD",1760211518157,5.99530879,111390.0,111380.0,0.00274239]
["bitfinex","BTCUSD",1760211518421,6.49530879,111390.0,111380.0,0.00274239]
["bitfinex","BTCUSD",1760211518635,3.45061862,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760211518891,5.84085771,111380.0,111370.0,0.00055117]
["bitfinex","BTCUSD",1760211519147,1.52495371,111380.0,111370.0,0.00055117]
["bitfinex","BTCUSD",1760211519394,5.90011771,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211519704,5.84959679,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211521592,5.59679456,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211522862,4.96071162,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211523090,5.59679456,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211523901,5.62780594,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211525726,5.59679456,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211527832,5.42608381,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211528034,5.60564926,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211529376,5.63666064,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211530280,5.60564926,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211530702,5.63666064,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211531160,5.68385969,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211532003,6.31994263,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211532215,5.68385969,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211532389,1.98136863,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211532657,5.68385969,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211534485,5.63666064,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211534691,5.60564926,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211535676,5.57610709,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211535889,5.67610709,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211537048,1.01569744,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211537535,1.35569744,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211537940,1.01569744,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211538137,1.35569744,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211541267,1.38670882,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211541464,5.74182892,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211541673,5.71897828,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211541879,5.6879669,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211542113,1.3493929,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211543247,1.36595069,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211543451,1.39696207,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211543896,1.42650001,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211544118,1.39548863,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211545476,5.75315812,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211545906,1.41458412,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211547251,1.53431484,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211547467,5.87288884,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211548768,1.53431484,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211548986,5.87288884,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211550483,5.77288884,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211551288,1.28504618,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211552685,1.26595069,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211552892,0.8728029,111380.0,111370.0,0.02557692]
["bitfinex","BTCUSD",1760211553110,1.2128029,111380.0,111370.0,0.02557692]
["bitfinex","BTCUSD",1760211553738,1.2128029,111380.0,111370.0,0.04350692]
["bitfinex","BTCUSD",1760211553951,1.2128029,111380.0,111370.0,0.02863625]
["bitfinex","BTCUSD",1760211554137,1.06506645,111380.0,111370.0,0.02863625]
["bitfinex","BTCUSD",1760211554401,1.08761645,111380.0,111370.0,0.02863625]
["bitfinex","BTCUSD",1760211554606,1.11463076,111380.0,111370.0,0.02863625]
["bitfinex","BTCUSD",1760211555033,1.11463076,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211555866,1.1441687,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211556081,1.17518008,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211557754,0.98924814,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211557964,1.16881359,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211558973,5.50738759,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211559601,6.34590434,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211560193,2.69564476,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211560507,7.08345133,111380.0,111370.0,0.00113692]
["bitfinex","BTCUSD",1760211560851,0.02953793,111370.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211561005,6.87342359,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211561209,6.9565229,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211561433,4.95755101,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211561640,6.23044813,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211562867,6.19943675,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211563325,1.19487626,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211563535,1.17859626,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211563980,1.83132482,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211564152,1.94958209,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211564617,1.86086275,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211564824,1.20813419,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211565040,1.23339649,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211565244,1.86984505,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211566802,1.23339649,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760211567203,1.23339649,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211568231,0.58066793,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211568417,0.64543086,111360.0,111350.0,0.2235556]
["bitfinex","BTCUSD",1760211568613,0.84757856,111360.0,111350.0,0.07152733]
["bitfinex","BTCUSD",1760211568806,1.18757856,111360.0,111350.0,0.07152733]
["bitfinex","BTCUSD",1760211569094,0.84757856,111360.0,111350.0,0.25114116]
["bitfinex","BTCUSD",1760211569488,1.16502856,111360.0,111350.0,0.25114116]
["bitfinex","BTCUSD",1760211569696,0.82502856,111360.0,111350.0,0.28511116]
["bitfinex","BTCUSD",1760211570169,1.16502856,111360.0,111350.0,0.28511116]
["bitfinex","BTCUSD",1760211570634,0.63644856,111360.0,111350.0,0.28511116]
["bitfinex","BTCUSD",1760211570838,0.97644856,111360.0,111350.0,0.28511116]
["bitfinex","BTCUSD",1760211571063,1.15604626,111360.0,111350.0,0.28511116]
["bitfinex","BTCUSD",1760211571253,1.17859626,111360.0,111350.0,0.07152733]
["bitfinex","BTCUSD",1760211571457,1.19487626,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211571656,1.17859626,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211572933,1.17859626,111360.0,111350.0,0.04394177]
["bitfinex","BTCUSD",1760211573490,1.17859626,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211573818,1.19487626,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211574468,1.90759248,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211574668,1.89187413,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211575877,6.23044813,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211576528,1.25542557,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211576757,1.22441419,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211578365,5.56681819,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211578772,6.20326675,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211579592,6.26670458,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211581669,5.88530622,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211582741,5.85429484,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211582957,4.96279608,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211583203,5.84889219,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211586962,5.87990357,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211589435,5.84889219,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211592755,0.60253943,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211592912,1.07492646,111360.0,111350.0,0.08122177]
["bitfinex","BTCUSD",1760211593114,1.09860646,111360.0,111350.0,0.05494395]
["bitfinex","BTCUSD",1760211593326,1.07492646,111360.0,111350.0,0.05494395]
["bitfinex","BTCUSD",1760211593566,1.07492646,111360.0,111350.0,0.09124395]
["bitfinex","BTCUSD",1760211593978,1.43860646,111360.0,111350.0,0.05494395]
["bitfinex","BTCUSD",1760211594615,0.5639077,111360.0,111350.0,0.01159395]
["bitfinex","BTCUSD",1760211594827,1.43860646,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211595253,1.45540646,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211595455,1.48494439,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211599617,1.46814439,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211600589,1.48494439,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211601238,1.43860646,111360.0,111350.0,0.04492177]
["bitfinex","BTCUSD",1760211601442,1.43860646,111360.0,111350.0,0.05494395]
["bitfinex","BTCUSD",1760211601656,1.45540646,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211602896,1.48494439,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211605557,1.78794577,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211608936,1.81895715,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211609870,6.15753115,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211610069,6.84350056,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211610390,6.24625049,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211612194,6.15753115,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211612399,1.81895715,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211612629,6.15753115,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211613682,6.75478122,111360.0,111350.0,0.00157177]
["bitfinex","BTCUSD",1760211613787,6.75478122,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211614027,2.50492656,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211614235,6.84350056,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211614500,6.24625049,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211614716,6.12651977,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211615760,5.5292697,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211615970,1.40160784,111360.0,111350.0,0.04477927]
["bitfinex","BTCUSD",1760211616180,1.37792784,111360.0,111350.0,0.07892927]
["bitfinex","BTCUSD",1760211616395,1.37792784,111360.0,111350.0,0.0885622]
["bitfinex","BTCUSD",1760211616605,1.74020784,111360.0,111350.0,0.0544122]
["bitfinex","BTCUSD",1760211617474,1.71792784,111360.0,111350.0,0.0544122]
["bitfinex","BTCUSD",1760211617676,1.40020784,111360.0,111350.0,0.0544122]
["bitfinex","BTCUSD",1760211617876,1.74020784,111360.0,111350.0,0.0544122]
["bitfinex","BTCUSD",1760211618449,1.74020784,111360.0,111350.0,0.0153122]
["bitfinex","BTCUSD",1760211618587,1.74020784,111360.0,111350.0,0.0374122]
["bitfinex","BTCUSD",1760211618792,1.74020784,111360.0,111350.0,0.0153122]
["bitfinex","BTCUSD",1760211619002,1.74020784,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211620131,1.74020784,111360.0,111350.0,0.02777927]
["bitfinex","BTCUSD",1760211620347,1.74020784,111360.0,111350.0,0.04477927]
["bitfinex","BTCUSD",1760211620773,1.71792784,111360.0,111350.0,0.07892927]
["bitfinex","BTCUSD",1760211620972,1.74020784,111360.0,111350.0,0.07237505]
["bitfinex","BTCUSD",1760211621426,1.74020784,111360.0,111350.0,0.05027505]
["bitfinex","BTCUSD",1760211621665,1.74020784,111360.0,111350.0,0.04477927]
["bitfinex","BTCUSD",1760211621884,1.74020784,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211622155,1.74020784,111360.0,111350.0,0.02777927]
["bitfinex","BTCUSD",1760211622393,0.5195977,111360.0,111350.0,0.07892927]
["bitfinex","BTCUSD",1760211622623,1.71409784,111360.0,111350.0,0.07892927]
["bitfinex","BTCUSD",1760211622823,1.71409784,111360.0,111350.0,0.10652501]
["bitfinex","BTCUSD",1760211624938,1.11684777,111360.0,111350.0,0.12448639]
["bitfinex","BTCUSD",1760211625152,1.11684777,111360.0,111350.0,0.10652501]
["bitfinex","BTCUSD",1760211625355,0.5195977,111360.0,111350.0,0.10652501]
["bitfinex","BTCUSD",1760211625563,1.11684777,111360.0,111350.0,0.10652501]
["bitfinex","BTCUSD",1760211627027,1.71409784,111360.0,111350.0,0.10652501]
["bitfinex","BTCUSD",1760211627269,1.71409784,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211627270,1.73637784,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211627943,1.73637784,111360.0,111350.0,0.02777927]
["bitfinex","BTCUSD",1760211628148,1.78156577,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211628351,1.76591577,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211628956,1.73637784,111360.0,111350.0,0.02777927]
["bitfinex","BTCUSD",1760211629135,0.34,111360.0,111350.0,0.28443899]
["bitfinex","BTCUSD",1760211629359,1.71409784,111360.0,111350.0,0.10482516]
["bitfinex","BTCUSD",1760211629761,1.73637784,111360.0,111350.0,0.07067516]
["bitfinex","BTCUSD",1760211629974,1.76591577,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211630193,1.76591577,111360.0,111350.0,0.02777927]
["bitfinex","BTCUSD",1760211630384,1.76591577,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211631350,1.71409784,111360.0,111350.0,0.07892927]
["bitfinex","BTCUSD",1760211632387,1.11684777,111360.0,111350.0,0.09689065]
["bitfinex","BTCUSD",1760211632593,1.11684777,111360.0,111350.0,0.10832113]
["bitfinex","BTCUSD",1760211633144,1.71409784,111360.0,111350.0,0.10832113]
["bitfinex","BTCUSD",1760211634342,1.73637784,111360.0,111350.0,0.07417113]
["bitfinex","BTCUSD",1760211634554,1.73637784,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211634808,1.76591577,111360.0,111350.0,0.00567927]
["bitfinex","BTCUSD",1760211635725,0.5195977,111360.0,111350.0,0.07892927]
["bitfinex","BTCUSD",1760211635924,1.11684777,111360.0,111350.0,0.07892927]
["bitfinex","BTCUSD",1760211636187,1.74111536,111360.0,111350.0,0.10652499]
["bitfinex","BTCUSD",1760211636595,1.76339536,111360.0,111350.0,0.07237499]
["bitfinex","BTCUSD",1760211636728,1.76339536,111360.0,111350.0,0.04477927]
["bitfinex","BTCUSD",1760211637785,1.74111536,111360.0,111350.0,0.07892927]
["bitfinex","BTCUSD",1760211638897,0.96426759,111360.0,111350.0,0.09689065]
["bitfinex","BTCUSD",1760211639109,0.96426759,111360.0,111350.0,0.27650448]
["bitfinex","BTCUSD",1760211639320,0.96426759,111360.0,111350.0,0.2585431]
["bitfinex","BTCUSD",1760211639552,0.96426759,111360.0,111350.0,0.30410013]
["bitfinex","BTCUSD",1760211639800,0.62426759,111360.0,111350.0,0.30410013]
["bitfinex","BTCUSD",1760211640015,0.96426759,111360.0,111350.0,0.30410013]
["bitfinex","BTCUSD",1760211643035,0.36701752,111360.0,111350.0,0.30410013]
["bitfinex","BTCUSD",1760211643237,0.96426759,111360.0,111350.0,0.30410013]
["bitfinex","BTCUSD",1760211643563,1.71015666,111360.0,111350.0,0.30410013]
["bitfinex","BTCUSD",1760211644929,1.01156957,111360.0,111350.0,0.33425203]
["bitfinex","BTCUSD",1760211646467,0.34,111360.0,111350.0,0.33425203]
["bitfinex","BTCUSD",1760211646679,0.00015131,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760211646887,0.00015131,111370.0,111360.0,0.30746235]
["bitfinex","BTCUSD",1760211647103,0.00015131,111370.0,111360.0,0.30804817]
["bitfinex","BTCUSD",1760211648696,0.67172088,111370.0,111360.0,0.30804817]
["bitfinex","BTCUSD",1760211649137,0.00015131,111370.0,111360.0,0.30904817]
["bitfinex","BTCUSD",1760211649284,0.67172088,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211650598,1.01172088,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211650800,1.01142181,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211651415,0.67142181,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211653380,0.00015131,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211657065,0.67142181,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211660456,1.01142181,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211663227,0.34015131,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211663433,1.01142181,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211664296,0.67142181,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211665687,1.19100338,111370.0,111360.0,0.13045047]
["bitfinex","BTCUSD",1760211665900,1.01142181,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211666071,0.34015131,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211666458,0.00015131,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211667457,0.00015131,111370.0,111360.0,0.42457768]
["bitfinex","BTCUSD",1760211667633,0.00015131,111370.0,111360.0,0.60474004]
["bitfinex","BTCUSD",1760211668289,0.00015131,111370.0,111360.0,0.52457767]
["bitfinex","BTCUSD",1760211668493,0.00015131,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211668494,0.67142181,111370.0,111360.0,0.31004817]
["bitfinex","BTCUSD",1760211669101,1.01142181,111370.0,111360.0,0.25624352]
["bitfinex","BTCUSD",1760211669758,0.34015131,111370.0,111360.0,0.28639542]
["bitfinex","BTCUSD",1760211669961,1.01142181,111370.0,111360.0,0.28639542]
["bitfinex","BTCUSD",1760211670192,0.00015131,111370.0,111360.0,0.28639542]
["bitfinex","BTCUSD",1760211672051,0.67142181,111370.0,111360.0,0.28639542]
["bitfinex","BTCUSD",1760211672456,0.00015131,111370.0,111360.0,0.28639542]
["bitfinex","BTCUSD",1760211672687,0.67142181,111370.0,111360.0,0.28639542]
["bitfinex","BTCUSD",1760211673451,1.01142181,111370.0,111360.0,0.25624352]
["bitfinex","BTCUSD",1760211673898,1.01142181,111370.0,111360.0,0.28639542]
["bitfinex","BTCUSD",1760211674452,0.81638987,111370.0,111360.0,0.28639542]
["bitfinex","BTCUSD",1760211674758,0.81638987,111370.0,111360.0,0.33892309]
["bitfinex","BTCUSD",1760211675433,0.97580868,111370.0,111360.0,0.33892309]
["bitfinex","BTCUSD",1760211676038,0.97580868,111370.0,111360.0,0.30877119]
["bitfinex","BTCUSD",1760211676244,0.81539025,111370.0,111360.0,0.30877119]
["bitfinex","BTCUSD",1760211676562,0.83658025,111370.0,111360.0,0.09494349]
["bitfinex","BTCUSD",1760211677364,0.81539025,111370.0,111360.0,0.09494349]
["bitfinex","BTCUSD",1760211677657,0.81539025,111370.0,111360.0,0.12887349]
["bitfinex","BTCUSD",1760211678273,5.88483581,111370.0,111360.0,0.00258582]
["bitfinex","BTCUSD",1760211678479,5.3581717,111360.0,111350.0,0.0045075]
["bitfinex","BTCUSD",1760211678690,1.41505183,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760211678901,2.76849207,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760211679106,2.78173207,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760211679545,2.80875645,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760211681706,2.7776615,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760211682441,1.8822235,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760211684446,1.8822235,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211686830,1.49944557,111350.0,111340.0,0.02418193]
["bitfinex","BTCUSD",1760211687052,1.49944557,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211687475,1.51268557,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211687693,1.5422235,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211688748,1.8822235,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211689605,6.25189245,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211689777,6.34061179,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211691766,6.34161179,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211691965,6.34261179,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211694419,6.35906206,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211697564,7.10414235,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211697986,6.87507196,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211698189,6.96596645,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211698439,6.99299346,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211698857,6.83251888,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211701912,6.85959532,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211703061,6.82850037,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211703505,6.09561848,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211703720,5.9798227,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211703925,1.6412487,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211704051,0.44615228,111350.0,111340.0,0.04229193]
["bitfinex","BTCUSD",1760211704254,0.82263932,111350.0,111340.0,0.04229193]
["bitfinex","BTCUSD",1760211704496,0.82263932,111350.0,111340.0,0.08504012]
["bitfinex","BTCUSD",1760211704652,1.16263932,111350.0,111340.0,0.08504012]
["bitfinex","BTCUSD",1760211704857,0.82263932,111350.0,111340.0,0.08504012]
["bitfinex","BTCUSD",1760211705059,0.82263932,111350.0,111340.0,0.04821012]
["bitfinex","BTCUSD",1760211705273,1.16263932,111350.0,111340.0,0.00749012]
["bitfinex","BTCUSD",1760211705472,1.16263932,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211706322,1.79128248,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211706539,1.81835892,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211706746,6.17600263,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211707509,5.87269565,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211708115,5.96141499,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211708870,5.98525245,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211709076,5.87269565,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211710275,5.87255414,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211713390,5.81438275,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211713628,1.13580875,111350.0,111340.0,0.04229193]
["bitfinex","BTCUSD",1760211713823,1.13580875,111350.0,111340.0,0.04821012]
["bitfinex","BTCUSD",1760211713955,1.47580875,111350.0,111340.0,0.04821012]
["bitfinex","BTCUSD",1760211714159,1.45673904,111350.0,111340.0,0.04821012]
["bitfinex","BTCUSD",1760211715813,1.45673904,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211720804,1.45685782,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211722789,0.56520989,111350.0,111340.0,0.04229193]
["bitfinex","BTCUSD",1760211722979,1.45685741,111350.0,111340.0,0.07912193]
["bitfinex","BTCUSD",1760211723177,0.56520948,111350.0,111340.0,0.07912193]
["bitfinex","BTCUSD",1760211723412,1.45685741,111350.0,111340.0,0.08872312]
["bitfinex","BTCUSD",1760211723584,1.45685741,111350.0,111340.0,0.05189312]
["bitfinex","BTCUSD",1760211724022,0.56520948,111350.0,111340.0,0.08872312]
["bitfinex","BTCUSD",1760211724226,1.45685741,111350.0,111340.0,0.01117312]
["bitfinex","BTCUSD",1760211724449,1.5150288,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211725172,1.515026,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211726014,5.8536,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211726192,4.96195207,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211726412,5.82250505,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211727024,5.79542861,111350.0,111340.0,0.00157193]
["bitfinex","BTCUSD",1760211727228,1.45685461,111350.0,111340.0,0.04229193]
["bitfinex","BTCUSD",1760211727631,1.16244271,111350.0,111340.0,0.04229193]
["bitfinex","BTCUSD",1760211728038,1.16244271,111350.0,111340.0,0.05189312]
["bitfinex","BTCUSD",1760211728325,1.14587687,111350.0,111340.0,0.05189312]
["bitfinex","BTCUSD",1760211729470,1.14587687,111350.0,111340.0,0.08872312]
["bitfinex","BTCUSD",1760211729629,1.43977547,111350.0,111340.0,0.08872312]
["bitfinex","BTCUSD",1760211730263,1.43977547,111350.0,111340.0,0.05189312]
["bitfinex","BTCUSD",1760211730736,1.43977547,111350.0,111340.0,0.08872312]
["bitfinex","BTCUSD",1760211734814,1.41274846,111350.0,111340.0,0.08872312]
["bitfinex","BTCUSD",1760211736179,0.52161383,111350.0,111340.0,0.08872312]
["bitfinex","BTCUSD",1760211736409,0.002,111350.0,111340.0,0.28631607]
["bitfinex","BTCUSD",1760211736618,0.342,111350.0,111340.0,0.26835308]
["bitfinex","BTCUSD",1760211737071,0.341,111350.0,111340.0,0.26835308]
["bitfinex","BTCUSD",1760211737529,0.342,111350.0,111340.0,0.26835308]
["bitfinex","BTCUSD",1760211737947,0.001,111350.0,111340.0,0.26835308]
["bitfinex","BTCUSD",1760211738167,0.18055633,111370.0,111350.0,0.17961008]
["bitfinex","BTCUSD",1760211738380,0.18055633,111370.0,111350.0,0.2235064]
["bitfinex","BTCUSD",1760211738381,0.34,111360.0,111350.0,0.2235064]
["bitfinex","BTCUSD",1760211738595,0.34,111360.0,111350.0,0.2407764]
["bitfinex","BTCUSD",1760211738816,0.34,111360.0,111350.0,0.2650664]
["bitfinex","BTCUSD",1760211739021,0.34,111360.0,111350.0,0.2994364]
["bitfinex","BTCUSD",1760211741368,0.5195977,111360.0,111350.0,0.12082632]
["bitfinex","BTCUSD",1760211742280,1.41073233,111360.0,111350.0,0.07593]
["bitfinex","BTCUSD",1760211742477,0.17961383,111350.0,111340.0,0.01729]
["bitfinex","BTCUSD",1760211742690,1.41074846,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1760211742897,1.41074846,111350.0,111340.0,0.04196]
["bitfinex","BTCUSD",1760211743537,1.41074846,111350.0,111340.0,0.07633]
["bitfinex","BTCUSD",1760211743719,1.41074846,111350.0,111340.0,0.08844846]
["bitfinex","BTCUSD",1760211743935,1.41074846,111350.0,111340.0,0.08962038]
["bitfinex","BTCUSD",1760211745333,1.41074846,111350.0,111340.0,0.09062038]
["bitfinex","BTCUSD",1760211745542,1.41074846,111350.0,111340.0,0.05625038]
["bitfinex","BTCUSD",1760211745755,1.41074846,111350.0,111340.0,0.09062038]
["bitfinex","BTCUSD",1760211745976,1.41074846,111350.0,111340.0,0.05625038]
["bitfinex","BTCUSD",1760211747721,1.43776826,111350.0,111340.0,0.05625038]
["bitfinex","BTCUSD",1760211747942,1.43776826,111350.0,111340.0,0.02084192]
["bitfinex","BTCUSD",1760211748169,1.43776826,111350.0,111340.0,0.00357192]
["bitfinex","BTCUSD",1760211748386,1.4648447,111350.0,111340.0,0.00357192]
["bitfinex","BTCUSD",1760211749064,1.4648447,111350.0,111340.0,0.00257192]
["bitfinex","BTCUSD",1760211749484,1.4648447,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211750898,1.43776826,111350.0,111340.0,0.04313192]
["bitfinex","BTCUSD",1760211751230,1.43776826,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211751493,1.43776826,111350.0,111340.0,0.07750192]
["bitfinex","BTCUSD",1760211751696,1.43776826,111350.0,111340.0,0.08697911]
["bitfinex","BTCUSD",1760211752041,1.43776826,111350.0,111340.0,0.05260911]
["bitfinex","BTCUSD",1760211753268,1.43776826,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211753450,1.4648447,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211757764,5.83451365,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211759600,5.8034187,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211763188,5.62334056,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211763426,5.80295439,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211764611,1.43730395,111350.0,111340.0,0.02341192]
["bitfinex","BTCUSD",1760211764815,1.43730395,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211765651,1.84604282,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211766911,1.93476216,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211767134,6.21571177,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211768609,5.87617608,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211770125,5.84915628,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211770331,5.87618224,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211770542,6.18508729,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211772123,6.27380663,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211772332,6.18508729,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211773072,6.21618224,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211773491,6.28776564,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211774740,4.94338518,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211774885,1.89102025,111350.0,111340.0,0.04110192]
["bitfinex","BTCUSD",1760211775068,1.89102025,111350.0,111340.0,0.05042811]
["bitfinex","BTCUSD",1760211775497,1.89102025,111350.0,111340.0,0.08489811]
["bitfinex","BTCUSD",1760211776258,0.87883002,111350.0,111340.0,0.08489811]
["bitfinex","BTCUSD",1760211776457,0.85180406,111350.0,111340.0,0.08489811]
["bitfinex","BTCUSD",1760211776591,1.19180406,111350.0,111340.0,0.08489811]
["bitfinex","BTCUSD",1760211778316,1.86399429,111350.0,111340.0,0.05042811]
["bitfinex","BTCUSD",1760211778719,1.86399429,111350.0,111340.0,0.01089811]
["bitfinex","BTCUSD",1760211779460,1.86399429,111350.0,111340.0,0.03273811]
["bitfinex","BTCUSD",1760211780057,1.86399429,111350.0,111340.0,0.01089811]
["bitfinex","BTCUSD",1760211780315,1.86399429,111350.0,111340.0,0.05042811]
["bitfinex","BTCUSD",1760211780539,1.86399429,111350.0,111340.0,0.08489811]
["bitfinex","BTCUSD",1760211780758,1.86399429,111350.0,111340.0,0.05042811]
["bitfinex","BTCUSD",1760211782017,1.86399429,111350.0,111340.0,0.08489811]
["bitfinex","BTCUSD",1760211782635,1.86399429,111350.0,111340.0,0.05042811]
["bitfinex","BTCUSD",1760211784090,1.86399429,111350.0,111340.0,0.08489811]
["bitfinex","BTCUSD",1760211785688,1.89101453,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211785898,1.92210948,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211786320,1.94918592,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211786523,1.89101453,111350.0,111340.0,0.02341192]
["bitfinex","BTCUSD",1760211786970,1.89101453,111350.0,111340.0,0.04110192]
["bitfinex","BTCUSD",1760211787187,1.89101453,111350.0,111340.0,0.04698111]
["bitfinex","BTCUSD",1760211788580,1.89101453,111350.0,111340.0,0.04110192]
["bitfinex","BTCUSD",1760211789455,1.89101453,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211789622,1.94918592,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211793009,1.91809097,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211794379,6.95995015,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211794581,7.04866949,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211797167,6.28775992,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211798391,6.25666497,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211799286,6.9288552,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211799417,6.95995015,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211800847,6.28775992,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211802107,6.25666497,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211805513,6.9288552,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211807831,7.01757454,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211810670,6.9288552,111350.0,111340.0,0.00157192]
["bitfinex","BTCUSD",1760211815372,4.678574,111320.0,111310.0,0.12426362]
["bitfinex","BTCUSD",1760211815512,1.86404269,111320.0,111310.0,0.14666362]
["bitfinex","BTCUSD",1760211816061,1.86404269,111320.0,111310.0,0.07504]
["bitfinex","BTCUSD",1760211816062,1.8910697,111320.0,111310.0,0.07504]
["bitfinex","BTCUSD",1760211816261,1.8910697,111320.0,111310.0,0.084353]
["bitfinex","BTCUSD",1760211816465,1.89116038,111320.0,111310.0,0.085353]
["bitfinex","BTCUSD",1760211816805,1.89116038,111320.0,111310.0,0.086353]
["bitfinex","BTCUSD",1760211817223,1.90003023,111320.0,111310.0,0.086353]
["bitfinex","BTCUSD",1760211819323,1.90003023,111320.0,111310.0,0.07704]
["bitfinex","BTCUSD",1760211820652,1.89116038,111320.0,111310.0,0.07704]
["bitfinex","BTCUSD",1760211821263,1.89116038,111320.0,111310.0,0.07879851]
["bitfinex","BTCUSD",1760211825494,0.54677992,111320.0,111310.0,0.07879851]
["bitfinex","BTCUSD",1760211825679,1.74186202,111320.0,111310.0,0.07879851]
["bitfinex","BTCUSD",1760211826016,1.74186202,111320.0,111310.0,0.08848736]
["bitfinex","BTCUSD",1760211826926,0.62465874,111320.0,111310.0,0.26816573]
["bitfinex","BTCUSD",1760211827134,0.18862524,111340.0,111320.0,0.17965634]
["bitfinex","BTCUSD",1760211827338,0.18862524,111340.0,111330.0,0.0948246]
["bitfinex","BTCUSD",1760211827532,0.18862524,111340.0,111330.0,0.12458388]
["bitfinex","BTCUSD",1760211827533,0.52862524,111340.0,111330.0,0.12458388]
["bitfinex","BTCUSD",1760211828096,0.55564468,111340.0,111330.0,0.12458388]
["bitfinex","BTCUSD",1760211828528,0.62456049,111340.0,111330.0,0.30422997]
["bitfinex","BTCUSD",1760211828742,0.02701944,111340.0,111330.0,0.28626537]
["bitfinex","BTCUSD",1760211828946,0.59754105,111340.0,111330.0,0.28626537]
["bitfinex","BTCUSD",1760211829155,0.93754105,111340.0,111330.0,0.10661928]
["bitfinex","BTCUSD",1760211829579,0.93754105,111340.0,111330.0,0.28626537]
["bitfinex","BTCUSD",1760211829787,0.59754105,111340.0,111330.0,0.28626537]
["bitfinex","BTCUSD",1760211829993,0.77717101,111340.0,111330.0,0.10661928]
["bitfinex","BTCUSD",1760211830193,1.11717101,111340.0,111330.0,0.10661928]
["bitfinex","BTCUSD",1760211830982,0.51962996,111340.0,111330.0,0.10661928]
["bitfinex","BTCUSD",1760211831159,1.11717101,111340.0,111330.0,0.10661928]
["bitfinex","BTCUSD",1760211831357,0.34,111340.0,111330.0,0.28626537]
["bitfinex","BTCUSD",1760211831785,0.93754105,111340.0,111330.0,0.28626537]
["bitfinex","BTCUSD",1760211832442,1.11717101,111340.0,111330.0,0.10661928]
["bitfinex","BTCUSD",1760211833306,1.11717101,111340.0,111330.0,0.28626537]
["bitfinex","BTCUSD",1760211834294,1.11717101,111340.0,111330.0,0.10661928]
["bitfinex","BTCUSD",1760211834715,1.11717101,111340.0,111330.0,0.07744606]
["bitfinex","BTCUSD",1760211835866,0.51962996,111340.0,111330.0,0.07744606]
["bitfinex","BTCUSD",1760211836074,1.11717101,111340.0,111330.0,0.07744606]
["bitfinex","BTCUSD",1760211837709,1.1441897,111340.0,111330.0,0.07744606]
["bitfinex","BTCUSD",1760211841055,0.8041897,111340.0,111330.0,0.27505675]
["bitfinex","BTCUSD",1760211841271,0.8041897,111340.0,111330.0,0.30428916]
["bitfinex","BTCUSD",1760211841417,0.8041897,111340.0,111330.0,0.33444106]
["bitfinex","BTCUSD",1760211841418,0.02701869,111340.0,111330.0,0.33444106]
["bitfinex","BTCUSD",1760211841623,0.59850495,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760211841837,0.62551872,111350.0,111340.0,0.25648996]
["bitfinex","BTCUSD",1760211842780,0.96551872,111350.0,111340.0,0.25648996]
["bitfinex","BTCUSD",1760211842983,0.96551872,111350.0,111340.0,0.26881388]
["bitfinex","BTCUSD",1760211843110,1.14513255,111350.0,111340.0,0.26881388]
["bitfinex","BTCUSD",1760211843531,1.14513255,111350.0,111340.0,0.26981388]
["bitfinex","BTCUSD",1760211843732,1.14513255,111350.0,111340.0,0.27081388]
["bitfinex","BTCUSD",1760211844623,0.96551872,111350.0,111340.0,0.27081388]
["bitfinex","BTCUSD",1760211844833,1.14513255,111350.0,111340.0,0.27081388]
["bitfinex","BTCUSD",1760211845246,1.14513255,111350.0,111340.0,0.09118392]
["bitfinex","BTCUSD",1760211845873,1.14513255,111350.0,111340.0,0.07886]
["bitfinex","BTCUSD",1760211846085,1.18443255,111350.0,111340.0,0.04317]
["bitfinex","BTCUSD",1760211846288,1.18443255,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1760211846289,1.8158536,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1760211846913,1.87398452,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1760211847153,1.87398452,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760211847357,0.51962996,111340.0,111330.0,0.00058606]
["bitfinex","BTCUSD",1760211847564,1.71471206,111340.0,111330.0,0.00058606]
["bitfinex","BTCUSD",1760211847671,1.7976385,111340.0,111330.0,0.00058606]
["bitfinex","BTCUSD",1760211848372,6.1362125,111340.0,111330.0,0.00058606]
["bitfinex","BTCUSD",1760211848725,1.7976385,111340.0,111330.0,0.00058606]
["bitfinex","BTCUSD",1760211849558,1.7976385,111340.0,111330.0,0.04175606]
["bitfinex","BTCUSD",1760211849559,1.46044583,111340.0,111330.0,0.04175606]
["bitfinex","BTCUSD",1760211849798,1.46044583,111340.0,111330.0,0.0512258]
["bitfinex","BTCUSD",1760211850004,1.49432583,111340.0,111330.0,0.0100558]
["bitfinex","BTCUSD",1760211850126,1.49432583,111340.0,111330.0,0.00058606]
["bitfinex","BTCUSD",1760211850729,0.51964609,111330.0,111320.0,0.00015131]
["bitfinex","BTCUSD",1760211850968,2.37795587,111330.0,111320.0,0.00015131]
["bitfinex","BTCUSD",1760211851186,6.77237987,111330.0,111320.0,0.00015131]
["bitfinex","BTCUSD",1760211852002,6.77237987,111330.0,111320.0,0.00115131]
["bitfinex","BTCUSD",1760211852419,6.77237987,111330.0,111320.0,0.00015131]
["bitfinex","BTCUSD",1760211852630,6.77337987,111330.0,111320.0,0.00115131]
["bitfinex","BTCUSD",1760211853031,6.77337987,111330.0,111320.0,0.00015131]
["bitfinex","BTCUSD",1760211853440,6.77437987,111330.0,111320.0,0.00015131]
["bitfinex","BTCUSD",1760211854722,4.93499101,111330.0,111320.0,0.05932131]
["bitfinex","BTCUSD",1760211854933,4.93499101,111330.0,111320.0,0.04857044]
["bitfinex","BTCUSD",1760211854934,1.45282552,111330.0,111320.0,0.04857044]
["bitfinex","BTCUSD",1760211855153,1.48679552,111330.0,111320.0,0.00780044]
["bitfinex","BTCUSD",1760211855357,0.56105609,111330.0,111320.0,0.04857044]
["bitfinex","BTCUSD",1760211855572,1.45282552,111330.0,111320.0,0.00015131]
["bitfinex","BTCUSD",1760211855768,1.43005552,111330.0,111320.0,0.04092131]
["bitfinex","BTCUSD",1760211855980,1.45282552,111330.0,111320.0,0.04092131]
["bitfinex","BTCUSD",1760211856604,1.45282552,111330.0,111320.0,0.04150746]
["bitfinex","BTCUSD",1760211856807,1.47985253,111330.0,111320.0,0.04150746]
["bitfinex","BTCUSD",1760211857246,1.47985253,111330.0,111320.0,0.05093221]
["bitfinex","BTCUSD",1760211857449,1.47985253,111330.0,111320.0,0.08650221]
["bitfinex","BTCUSD",1760211857450,1.45708253,111330.0,111320.0,0.08650221]
["bitfinex","BTCUSD",1760211858539,1.44044253,111330.0,111320.0,0.08650221]
["bitfinex","BTCUSD",1760211859999,1.47983253,111330.0,111320.0,0.01016221]
["bitfinex","BTCUSD",1760211860204,1.47983253,111330.0,111320.0,0.00073746]
["bitfinex","BTCUSD",1760211860405,2.46368288,111330.0,111320.0,0.00073746]
["bitfinex","BTCUSD",1760211864289,0.51967837,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760211864452,1.47824872,111310.0,111300.0,0.0005517]
["bitfinex","BTCUSD",1760211864671,1.53496872,111310.0,111300.0,0.0005517]
["bitfinex","BTCUSD",1760211865074,1.56200106,111310.0,111300.0,0.0005517]
["bitfinex","BTCUSD",1760211865463,1.49699658,111310.0,111300.0,0.0005517]
["bitfinex","BTCUSD",1760211865664,1.49699658,111310.0,111300.0,0.0241517]
["bitfinex","BTCUSD",1760211866302,1.49699658,111310.0,111300.0,0.00824087]
["bitfinex","BTCUSD",1760211866503,1.49699658,111310.0,111300.0,0.0005517]
["bitfinex","BTCUSD",1760211867046,1.53094658,111310.0,111300.0,0.0005517]
["bitfinex","BTCUSD",1760211867671,1.43848014,111310.0,111300.0,0.0768917]
["bitfinex","BTCUSD",1760211867878,1.09848014,111310.0,111300.0,0.0768917]
["bitfinex","BTCUSD",1760211868227,1.09848014,111310.0,111300.0,0.10466255]
["bitfinex","BTCUSD",1760211868395,0.91880177,111310.0,111300.0,0.11934359]
["bitfinex","BTCUSD",1760211868596,1.43848014,111310.0,111300.0,0.10466255]
["bitfinex","BTCUSD",1760211869776,1.43848014,111310.0,111300.0,0.10583511]
["bitfinex","BTCUSD",1760211870775,0.91880177,111310.0,111300.0,0.30349907]
["bitfinex","BTCUSD",1760211870978,0.91880177,111310.0,111300.0,0.28552962]
["bitfinex","BTCUSD",1760211871182,1.25880177,111310.0,111300.0,0.28552962]
["bitfinex","BTCUSD",1760211873629,1.25880177,111310.0,111300.0,0.28652962]
["bitfinex","BTCUSD",1760211873829,1.43848014,111310.0,111300.0,0.10683511]
["bitfinex","BTCUSD",1760211874181,1.43848014,111310.0,111300.0,0.10783511]
["bitfinex","BTCUSD",1760211875295,1.25880177,111310.0,111300.0,0.28752962]
["bitfinex","BTCUSD",1760211875931,1.03637386,111310.0,111300.0,0.28752962]
["bitfinex","BTCUSD",1760211876123,1.24307629,111310.0,111300.0,0.28752962]
["bitfinex","BTCUSD",1760211876298,1.24307629,111310.0,111300.0,0.10783511]
["bitfinex","BTCUSD",1760211879283,1.24307629,111310.0,111300.0,0.28752962]
["bitfinex","BTCUSD",1760211879472,1.24307629,111310.0,111300.0,0.10783511]
["bitfinex","BTCUSD",1760211880858,1.24307629,111310.0,111300.0,0.28752962]
["bitfinex","BTCUSD",1760211882145,1.24307629,111310.0,111300.0,0.10783511]
["bitfinex","BTCUSD",1760211882382,1.24307629,111310.0,111300.0,0.08006426]
["bitfinex","BTCUSD",1760211883643,1.27448629,111310.0,111300.0,0.04449426]
["bitfinex","BTCUSD",1760211884924,1.27448629,111310.0,111300.0,0.02089426]
["bitfinex","BTCUSD",1760211885135,1.27448629,111310.0,111300.0,0.04435426]
["bitfinex","BTCUSD",1760211885543,1.27448629,111310.0,111300.0,0.02089426]
["bitfinex","BTCUSD",1760211885685,1.27448629,111310.0,111300.0,0.02718426]
["bitfinex","BTCUSD",1760211885883,1.27448629,111310.0,111300.0,0.04407426]
["bitfinex","BTCUSD",1760211886308,0.57811243,111310.0,111300.0,0.05346469]
["bitfinex","BTCUSD",1760211886509,1.46988186,111310.0,111300.0,0.05346469]
["bitfinex","BTCUSD",1760211887492,1.85182133,111310.0,111300.0,0.05346469]
["bitfinex","BTCUSD",1760211888752,1.82041133,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211889734,1.84335133,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211889937,1.85182133,111310.0,111300.0,0.05346469]
["bitfinex","BTCUSD",1760211890572,1.82888133,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211891651,1.90014981,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211892261,1.90013127,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211893081,1.89166127,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211896326,1.92307127,111310.0,111300.0,0.05346469]
["bitfinex","BTCUSD",1760211896528,1.89166127,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211896723,1.90013127,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211896929,1.89166127,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211898130,1.55166127,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211898384,1.89166127,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211898814,1.55166127,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211899515,1.89166127,111310.0,111300.0,0.08612469]
["bitfinex","BTCUSD",1760211901412,1.89166127,111310.0,111300.0,0.05346469]
["bitfinex","BTCUSD",1760211901413,1.91460127,111310.0,111300.0,0.05346469]
["bitfinex","BTCUSD",1760211901620,1.92307127,111310.0,111300.0,0.02061426]
["bitfinex","BTCUSD",1760211901849,2.59555069,111310.0,111300.0,0.00372426]
["bitfinex","BTCUSD",1760211902210,1.92307127,111310.0,111300.0,0.04407426]
["bitfinex","BTCUSD",1760211902434,1.92307127,111310.0,111300.0,0.00372426]
["bitfinex","BTCUSD",1760211902435,2.62923069,111310.0,111300.0,0.00372426]
["bitfinex","BTCUSD",1760211902686,2.66031056,111310.0,111300.0,0.00372426]
["bitfinex","BTCUSD",1760211902869,2.6873429,111310.0,111300.0,0.00272426]
["bitfinex","BTCUSD",1760211903230,2.66026646,111310.0,111300.0,0.00272426]
["bitfinex","BTCUSD",1760211903434,2.62923897,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211903642,1.92307955,111310.0,111300.0,0.02518426]
["bitfinex","BTCUSD",1760211904149,1.92307955,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211904368,1.95675955,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211905403,1.95686795,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211906234,2.62940157,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211907520,2.65647801,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211907988,2.62940157,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211908408,2.65647801,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211911282,2.62940157,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211911821,2.28940157,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211913331,2.31647801,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211913731,2.28940157,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211913945,2.62940157,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211917288,2.59778627,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211918209,2.6558902,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211918653,2.42127682,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211918866,2.44830972,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211920018,2.41728223,111310.0,111300.0,0.00172426]
["bitfinex","BTCUSD",1760211920232,2.41239223,111310.0,111300.0,0.04189426]
["bitfinex","BTCUSD",1760211920444,1.89177851,111310.0,111300.0,0.08277269]
["bitfinex","BTCUSD",1760211920662,1.55177851,111310.0,111300.0,0.08277269]
["bitfinex","BTCUSD",1760211920863,1.37210014,111310.0,111300.0,0.08277269]
["bitfinex","BTCUSD",1760211921074,1.55177851,111310.0,111300.0,0.10074214]
["bitfinex","BTCUSD",1760211921287,1.89177851,111310.0,111300.0,0.08277269]
["bitfinex","BTCUSD",1760211922117,1.19221199,111310.0,111300.0,0.2624672]
["bitfinex","BTCUSD",1760211922323,1.19221199,111310.0,111300.0,0.08277269]
["bitfinex","BTCUSD",1760211922530,1.86474561,111310.0,111300.0,0.08277269]
["bitfinex","BTCUSD",1760211924608,0.51967837,111310.0,111300.0,0.08277269]
["bitfinex","BTCUSD",1760211924867,1.86474561,111310.0,111300.0,0.08277269]
["bitfinex","BTCUSD",1760211927742,0.34,111310.0,111300.0,0.2624672]
["bitfinex","BTCUSD",1760211927945,0.20670099,111320.0,111300.0,0.2624672]
["bitfinex","BTCUSD",1760211927946,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760211928227,0.67253362,111320.0,111310.0,0.29910293]
["bitfinex","BTCUSD",1760211929875,0.00096412,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760211930079,0.67349774,111330.0,111320.0,0.27402902]
["bitfinex","BTCUSD",1760211930772,0.00096412,111330.0,111320.0,0.30418092]
["bitfinex","BTCUSD",1760211930989,0.00096412,111330.0,111320.0,0.4291809]
["bitfinex","BTCUSD",1760211931198,0.02701119,111370.0,111350.0,0.17959797]
["bitfinex","BTCUSD",1760211931408,0.02701119,111370.0,111360.0,0.26694621]
["bitfinex","BTCUSD",1760211931632,0.63570091,111370.0,111360.0,0.2548077]
["bitfinex","BTCUSD",1760211932458,0.00013626,111370.0,111360.0,0.2548077]
["bitfinex","BTCUSD",1760211932666,0.63583717,111370.0,111360.0,0.2548077]
["bitfinex","BTCUSD",1760211933075,0.63583717,111370.0,111360.0,0.2558077]
["bitfinex","BTCUSD",1760211933283,0.63583717,111370.0,111360.0,0.2680783]
["bitfinex","BTCUSD",1760211933499,0.81541874,111370.0,111360.0,0.2680783]
["bitfinex","BTCUSD",1760211933910,0.81541874,111370.0,111360.0,0.2690783]
["bitfinex","BTCUSD",1760211934126,0.63583717,111370.0,111360.0,0.2690783]
["bitfinex","BTCUSD",1760211934334,0.00013626,111370.0,111360.0,0.2690783]
["bitfinex","BTCUSD",1760211934540,0.63583717,111370.0,111360.0,0.2690783]
["bitfinex","BTCUSD",1760211934949,0.00013626,111370.0,111360.0,0.2690783]
["bitfinex","BTCUSD",1760211935570,0.00013626,111370.0,111360.0,0.2640783]
["bitfinex","BTCUSD",1760211935994,0.00013626,111370.0,111360.0,0.5087597]
["bitfinex","BTCUSD",1760211938647,0.00013626,111370.0,111360.0,0.5067597]
["bitfinex","BTCUSD",1760211938845,0.00013626,111370.0,111360.0,0.5087597]
["bitfinex","BTCUSD",1760211939055,0.00247973,111370.0,111360.0,0.5107597]
["bitfinex","BTCUSD",1760211939877,0.00247973,111370.0,111360.0,1.48646061]
["bitfinex","BTCUSD",1760211941412,0.00247973,111370.0,111360.0,1.55339175]
["bitfinex","BTCUSD",1760211942070,0.18848208,111420.0,111410.0,0.17951119]
["bitfinex","BTCUSD",1760211942071,0.97570091,111420.0,111410.0,0.17951119]
["bitfinex","BTCUSD",1760211942292,0.52000671,111420.0,111410.0,0.23999798]
["bitfinex","BTCUSD",1760211942513,1.15570762,111420.0,111410.0,0.27578798]
["bitfinex","BTCUSD",1760211942730,0.97620664,111420.0,111410.0,0.27578798]
["bitfinex","BTCUSD",1760211942951,0.34050573,111420.0,111410.0,0.27578798]
["bitfinex","BTCUSD",1760211943209,0.97620664,111420.0,111410.0,0.27578798]
["bitfinex","BTCUSD",1760211943414,0.34050573,111420.0,111410.0,0.30593988]
["bitfinex","BTCUSD",1760211944056,1.15570762,111420.0,111410.0,0.09627679]
["bitfinex","BTCUSD",1760211944500,1.24990155,111420.0,111410.0,0.04133]
["bitfinex","BTCUSD",1760211944927,0.51951709,111410.0,111400.0,0.09056]
["bitfinex","BTCUSD",1760211945140,1.155218,111410.0,111400.0,0.09056]
["bitfinex","BTCUSD",1760211945374,1.155218,111410.0,111400.0,0.11488]
["bitfinex","BTCUSD",1760211946106,0.97570091,111410.0,111400.0,0.29441321]
["bitfinex","BTCUSD",1760211946321,1.155218,111410.0,111400.0,0.16397717]
["bitfinex","BTCUSD",1760211946964,1.155218,111410.0,111400.0,0.11488]
["bitfinex","BTCUSD",1760211947177,1.79091891,111410.0,111400.0,0.11488]
["bitfinex","BTCUSD",1760211947393,1.82697891,111410.0,111400.0,0.07909]
["bitfinex","BTCUSD",1760211947616,1.82697891,111410.0,111400.0,0.05477]
["bitfinex","BTCUSD",1760211947848,1.82697891,111410.0,111400.0,0.04133]
["bitfinex","BTCUSD",1760211948067,1.82697891,111410.0,111400.0,0.050743]
["bitfinex","BTCUSD",1760211948955,1.82697891,111410.0,111400.0,0.033733]
["bitfinex","BTCUSD",1760211949380,1.80296891,111410.0,111400.0,0.050743]
["bitfinex","BTCUSD",1760211949647,1.80296891,111410.0,111400.0,0.086533]
["bitfinex","BTCUSD",1760211949648,1.40994202,111410.0,111400.0,0.086533]
["bitfinex","BTCUSD",1760211949855,1.44600202,111410.0,111400.0,0.033733]
["bitfinex","BTCUSD",1760211950266,1.27616281,111410.0,111400.0,0.033733]
["bitfinex","BTCUSD",1760211950654,1.27616281,111410.0,111400.0,0.009413]
["bitfinex","BTCUSD",1760211950907,1.27616281,111410.0,111400.0,0.033733]
["bitfinex","BTCUSD",1760211951117,1.31297281,111410.0,111400.0,0.009413]
["bitfinex","BTCUSD",1760211951324,0.17953321,111400.0,111390.0,0.01701]
["bitfinex","BTCUSD",1760211951528,0.17954933,111390.0,111380.0,0.0528]
["bitfinex","BTCUSD",1760211951733,1.06997426,111390.0,111380.0,0.07712]
["bitfinex","BTCUSD",1760211952582,1.06997426,111390.0,111380.0,0.09507654]
["bitfinex","BTCUSD",1760211952791,1.06997426,111390.0,111380.0,0.11344916]
["bitfinex","BTCUSD",1760211952999,1.44834426,111390.0,111380.0,0.07765916]
["bitfinex","BTCUSD",1760211953202,1.40997426,111390.0,111380.0,0.07712]
["bitfinex","BTCUSD",1760211953850,1.44834426,111390.0,111380.0,0.04133]
["bitfinex","BTCUSD",1760211954272,1.40997426,111390.0,111380.0,0.07712]
["bitfinex","BTCUSD",1760211956993,0.51954933,111390.0,111380.0,0.07712]
["bitfinex","BTCUSD",1760211957218,1.40997426,111390.0,111380.0,0.10449113]
["bitfinex","BTCUSD",1760211958432,1.41114558,111390.0,111380.0,0.10449113]
["bitfinex","BTCUSD",1760211959056,1.41114558,111390.0,111380.0,0.07712]
["bitfinex","BTCUSD",1760211961271,1.41114558,111390.0,111380.0,0.25668545]
["bitfinex","BTCUSD",1760211961679,1.23159625,111390.0,111380.0,0.25668545]
["bitfinex","BTCUSD",1760211961884,0.89159625,111390.0,111380.0,0.25668545]
["bitfinex","BTCUSD",1760211962323,1.23159625,111390.0,111380.0,0.25668545]
["bitfinex","BTCUSD",1760211962535,1.23159625,111390.0,111380.0,0.30201297]
["bitfinex","BTCUSD",1760211963178,1.23159625,111390.0,111380.0,0.30301297]
["bitfinex","BTCUSD",1760211964212,1.23159625,111390.0,111380.0,0.30401297]
["bitfinex","BTCUSD",1760211965810,1.41114558,111390.0,111380.0,0.30401297]
["bitfinex","BTCUSD",1760211966022,1.41114558,111390.0,111380.0,0.12444752]
["bitfinex","BTCUSD",1760211966649,1.41118558,111390.0,111380.0,0.12444752]
["bitfinex","BTCUSD",1760211966855,1.44955558,111390.0,111380.0,0.04333]
["bitfinex","BTCUSD",1760211967893,1.42554558,111390.0,111380.0,0.07912]
["bitfinex","BTCUSD",1760211968068,1.41118558,111390.0,111380.0,0.07912]
["bitfinex","BTCUSD",1760211968995,1.23163625,111390.0,111380.0,0.07912]
["bitfinex","BTCUSD",1760211969202,1.23163625,111390.0,111380.0,0.2862565]
["bitfinex","BTCUSD",1760211972093,1.41118558,111390.0,111380.0,0.10669105]
["bitfinex","BTCUSD",1760211972306,1.41118558,111390.0,111380.0,0.07912]
["bitfinex","BTCUSD",1760211972733,1.44831558,111390.0,111380.0,0.04333]
["bitfinex","BTCUSD",1760211973165,1.46487503,111390.0,111380.0,0.04333]
["bitfinex","BTCUSD",1760211973363,1.46487503,111390.0,111380.0,0.0407165]
["bitfinex","BTCUSD",1760211973990,1.44210503,111390.0,111380.0,0.0407165]
["bitfinex","BTCUSD",1760211974191,1.44210503,111390.0,111380.0,0.04998115]
["bitfinex","BTCUSD",1760211974404,1.46487503,111390.0,111380.0,0.04998115]
["bitfinex","BTCUSD",1760211975023,1.44831558,111390.0,111380.0,0.04998115]
["bitfinex","BTCUSD",1760211975225,1.49981391,111390.0,111380.0,0.01126465]
["bitfinex","BTCUSD",1760211975446,1.49981391,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760211976412,1.49981391,111390.0,111380.0,0.04365]
["bitfinex","BTCUSD",1760211976413,1.46488391,111390.0,111380.0,0.04365]
["bitfinex","BTCUSD",1760211976614,1.42775391,111390.0,111380.0,0.07857]
["bitfinex","BTCUSD",1760211976829,1.42775391,111390.0,111380.0,0.07757]
["bitfinex","BTCUSD",1760211977016,1.42775391,111390.0,111380.0,0.07657]
["bitfinex","BTCUSD",1760211977215,1.42775391,111390.0,111380.0,0.10388598]
["bitfinex","BTCUSD",1760211977428,1.42775391,111390.0,111380.0,0.07657]
["bitfinex","BTCUSD",1760211978811,0.35777965,111390.0,111380.0,0.25613545]
["bitfinex","BTCUSD",1760211979022,0.00121132,111390.0,111380.0,0.25613545]
["bitfinex","BTCUSD",1760211979243,0.34121132,111390.0,111380.0,0.25613545]
["bitfinex","BTCUSD",1760211979449,0.00121132,111390.0,111380.0,0.25613545]
["bitfinex","BTCUSD",1760211979660,0.00121132,111390.0,111380.0,0.33405993]
["bitfinex","BTCUSD",1760211979875,0.00121132,111390.0,111380.0,0.51293815]
["bitfinex","BTCUSD",1760211981261,0.00121132,111390.0,111380.0,0.51493815]
["bitfinex","BTCUSD",1760211981438,0.00121132,111390.0,111380.0,0.45058944]
["bitfinex","BTCUSD",1760211981679,0.00121132,111390.0,111380.0,0.45258944]
["bitfinex","BTCUSD",1760211981889,0.00121132,111390.0,111380.0,0.42243754]
["bitfinex","BTCUSD",1760211982192,0.00121132,111390.0,111380.0,0.51693815]
["bitfinex","BTCUSD",1760211982405,0.00121132,111390.0,111380.0,0.45258944]
["bitfinex","BTCUSD",1760211982609,0.00121132,111390.0,111380.0,0.36305992]
["bitfinex","BTCUSD",1760211983443,0.89163625,111390.0,111380.0,0.30790803]
["bitfinex","BTCUSD",1760211983854,0.89163625,111390.0,111380.0,0.33805993]
["bitfinex","BTCUSD",1760211984325,0.00121132,111390.0,111380.0,0.33805993]
["bitfinex","BTCUSD",1760211984538,0.00121132,111390.0,111380.0,0.33605993]
["bitfinex","BTCUSD",1760211984952,0.00121132,111390.0,111380.0,0.33705993]
["bitfinex","BTCUSD",1760211985167,0.00121132,111390.0,111380.0,0.33505993]
["bitfinex","BTCUSD",1760211985372,0.00121132,111390.0,111380.0,0.33605993]
["bitfinex","BTCUSD",1760211986200,0.00121132,111390.0,111380.0,0.40040864]
["bitfinex","BTCUSD",1760211986351,0.34121132,111390.0,111380.0,0.33605993]
["bitfinex","BTCUSD",1760211986775,0.34121132,111390.0,111380.0,0.40040864]
["bitfinex","BTCUSD",1760211988850,1.23163625,111390.0,111380.0,0.30590803]
["bitfinex","BTCUSD",1760211989255,1.41118558,111390.0,111380.0,0.12634258]
["bitfinex","BTCUSD",1760211989461,1.23163625,111390.0,111380.0,0.30590803]
["bitfinex","BTCUSD",1760211989794,0.00050573,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760211989985,0.00050573,111420.0,111410.0,0.20966899]
["bitfinex","BTCUSD",1760211991496,0.00050573,111420.0,111410.0,0.21066899]
["bitfinex","BTCUSD",1760211992215,0.89093066,111420.0,111410.0,0.21066899]
["bitfinex","BTCUSD",1760211992638,0.89093066,111420.0,111410.0,0.21166899]
["bitfinex","BTCUSD",1760211992842,0.89093066,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1760211993064,1.07043164,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1760211993827,1.48617164,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760211995337,1.48792799,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760211996366,1.45222799,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760211996771,1.48792799,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760211997766,2.37835292,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760211998343,1.48792799,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760211999257,0.34,111400.0,111390.0,0.26015003]
["bitfinex","BTCUSD",1760211999483,1.40995814,111400.0,111390.0,0.26015003]
["bitfinex","BTCUSD",1760211999725,1.41054369,111400.0,111390.0,0.26015041]
["bitfinex","BTCUSD",1760211999915,1.41054369,111400.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1760212000447,1.43387369,111400.0,111380.0,0.20764364]
["bitfinex","BTCUSD",1760212000683,1.23042493,111390.0,111380.0,0.20764364]
["bitfinex","BTCUSD",1760212002490,0.34,111390.0,111380.0,0.20764364]
["bitfinex","BTCUSD",1760212002918,0.34,111390.0,111380.0,0.20864364]
["bitfinex","BTCUSD",1760212003409,1.23042493,111390.0,111380.0,0.20764364]
["bitfinex","BTCUSD",1760212003619,1.23042493,111390.0,111380.0,0.20864364]
["bitfinex","BTCUSD",1760212003914,1.40997426,111390.0,111380.0,0.20964364]
["bitfinex","BTCUSD",1760212004319,0.34,111390.0,111380.0,0.02110348]
["bitfinex","BTCUSD",1760212004522,1.23042493,111390.0,111380.0,0.20066893]
["bitfinex","BTCUSD",1760212004918,1.23042493,111390.0,111380.0,0.19966893]
["bitfinex","BTCUSD",1760212005128,1.23042493,111390.0,111380.0,0.20066893]
["bitfinex","BTCUSD",1760212005609,0.00058555,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212005788,0.00058555,111400.0,111390.0,0.20970123]
["bitfinex","BTCUSD",1760212006240,0.34058555,111400.0,111390.0,0.20970123]
["bitfinex","BTCUSD",1760212006917,1.23101048,111400.0,111390.0,0.20970123]
["bitfinex","BTCUSD",1760212007323,0.34058555,111400.0,111390.0,0.20970123]
["bitfinex","BTCUSD",1760212007538,0.34058555,111400.0,111390.0,0.27404994]
["bitfinex","BTCUSD",1760212007952,0.00058555,111400.0,111390.0,0.32423074]
["bitfinex","BTCUSD",1760212008154,0.00058555,111400.0,111390.0,0.40539311]
["bitfinex","BTCUSD",1760212008567,0.00050573,111420.0,111410.0,0.20966899]
["bitfinex","BTCUSD",1760212008706,0.00050573,111420.0,111410.0,0.27414531]
["bitfinex","BTCUSD",1760212009113,0.00167658,111420.0,111410.0,0.27414531]
["bitfinex","BTCUSD",1760212009747,0.00167658,111420.0,111410.0,0.27514531]
["bitfinex","BTCUSD",1760212011051,0.63673021,111420.0,111410.0,0.27514531]
["bitfinex","BTCUSD",1760212011247,0.63673021,111420.0,111410.0,0.27414531]
["bitfinex","BTCUSD",1760212011699,0.63673021,111420.0,111410.0,0.27514531]
["bitfinex","BTCUSD",1760212012372,0.63673021,111420.0,111410.0,0.27614531]
["bitfinex","BTCUSD",1760212013196,0.74989955,111420.0,111410.0,0.09662822]
["bitfinex","BTCUSD",1760212013403,1.19764119,111420.0,111410.0,0.06647632]
["bitfinex","BTCUSD",1760212013624,1.25813763,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760212013826,1.89319126,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760212014234,1.25813763,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760212014482,1.23106119,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760212014678,1.25806497,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760212015072,1.25806497,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760212015397,0.51953321,111400.0,111390.0,0.00096336]
["bitfinex","BTCUSD",1760212015605,1.15458684,111400.0,111390.0,0.00096336]
["bitfinex","BTCUSD",1760212016624,1.15458684,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212016846,0.94983035,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212017045,1.12936356,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212017185,1.12936356,111400.0,111390.0,0.01991829]
["bitfinex","BTCUSD",1760212017373,1.12936356,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212019024,1.12936356,111400.0,111390.0,0.01991829]
["bitfinex","BTCUSD",1760212019232,1.12936356,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212019431,0.97505363,111400.0,111390.0,0.19946762]
["bitfinex","BTCUSD",1760212019633,1.15458684,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212020885,0.97505363,111400.0,111390.0,0.19946762]
["bitfinex","BTCUSD",1760212021088,0.34,111400.0,111390.0,0.21166459]
["bitfinex","BTCUSD",1760212021865,0.97505363,111400.0,111390.0,0.21166459]
["bitfinex","BTCUSD",1760212022069,1.15458684,111400.0,111390.0,0.18151269]
["bitfinex","BTCUSD",1760212022240,1.15458684,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212022941,1.15458684,111400.0,111390.0,0.18151269]
["bitfinex","BTCUSD",1760212023145,1.15458684,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212023929,1.83105047,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212024547,1.95318981,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212024756,1.98026625,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212025076,1.91855701,111400.0,111390.0,0.00196336]
["bitfinex","BTCUSD",1760212025480,1.91855701,111400.0,111390.0,0.00096336]
["bitfinex","BTCUSD",1760212025906,6.23005457,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760212026131,0.34,111370.0,111360.0,0.07162362]
["bitfinex","BTCUSD",1760212026332,1.2294652,111370.0,111360.0,0.07162362]
["bitfinex","BTCUSD",1760212026727,0.51961383,111350.0,111340.0,0.07162362]
["bitfinex","BTCUSD",1760212026927,1.80668109,111350.0,111340.0,0.07162362]
["bitfinex","BTCUSD",1760212027130,1.83113109,111350.0,111330.0,0.17964463]
["bitfinex","BTCUSD",1760212027333,0.97505363,111340.0,111330.0,0.17964463]
["bitfinex","BTCUSD",1760212028377,0.34,111340.0,111330.0,0.17964463]
["bitfinex","BTCUSD",1760212028618,0.97505363,111340.0,111330.0,0.18064463]
["bitfinex","BTCUSD",1760212028754,1.15468359,111340.0,111330.0,0.18064463]
["bitfinex","BTCUSD",1760212028958,1.15468359,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760212029363,1.15468359,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760212029598,1.15468359,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1760212030551,1.15468359,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760212032155,0.34,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1760212032349,0.97505363,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1760212032550,1.15468359,111340.0,111330.0,0.18516172]
["bitfinex","BTCUSD",1760212033369,0.97505363,111340.0,111330.0,0.18516172]
["bitfinex","BTCUSD",1760212033772,1.15468359,111340.0,111330.0,0.18516172]
["bitfinex","BTCUSD",1760212034599,1.15468359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212034803,1.17854359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212035011,1.19637359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212035251,0.85637359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212035667,0.81468359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212036688,0.83854359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212037100,0.81468359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212037349,0.83854359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212037754,0.85637359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212037967,0.81468359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212038800,1.15468359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212039748,1.19637359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212041046,1.22998359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212042278,1.22998359,111340.0,111330.0,0.00451563]
["bitfinex","BTCUSD",1760212042482,1.25700378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212043245,1.25700378,111340.0,111330.0,0.00451563]
["bitfinex","BTCUSD",1760212043447,1.25700378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212045530,1.22339378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212045876,1.25700378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212046079,1.22339378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212046505,1.25700378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212046720,1.22339378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212046918,1.25700378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212047161,1.22339378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212047466,1.25700378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212049560,1.18170378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212049795,1.20556378,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212050106,0.63505363,111340.0,111330.0,0.20312632]
["bitfinex","BTCUSD",1760212050236,1.15468359,111340.0,111330.0,0.18516172]
["bitfinex","BTCUSD",1760212050446,1.17854359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212050650,1.22998359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212051266,1.15468359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212051471,0.97505363,111340.0,111330.0,0.20275778]
["bitfinex","BTCUSD",1760212051671,1.15468359,111340.0,111330.0,0.18516172]
["bitfinex","BTCUSD",1760212052328,1.15468359,111340.0,111330.0,0.00551563]
["bitfinex","BTCUSD",1760212052514,1.15468359,111340.0,111330.0,0.18516172]
["bitfinex","BTCUSD",1760212053287,0.97505363,111340.0,111330.0,0.18516172]
["bitfinex","BTCUSD",1760212053887,9.068e-05,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760212054109,0.63514431,111350.0,111340.0,0.20978186]
["bitfinex","BTCUSD",1760212054295,9.068e-05,111350.0,111340.0,0.20978186]
["bitfinex","BTCUSD",1760212055125,9.068e-05,111350.0,111340.0,0.21078186]
["bitfinex","BTCUSD",1760212055323,9.068e-05,111350.0,111340.0,0.20978186]
["bitfinex","BTCUSD",1760212055689,9.068e-05,111350.0,111340.0,0.32531137]
["bitfinex","BTCUSD",1760212055884,9.068e-05,111350.0,111340.0,0.42531136]
["bitfinex","BTCUSD",1760212056100,9.068e-05,111350.0,111340.0,0.42631136]
["bitfinex","BTCUSD",1760212056525,9.068e-05,111350.0,111340.0,0.42531136]
["bitfinex","BTCUSD",1760212056748,9.068e-05,111350.0,111340.0,0.42631136]
["bitfinex","BTCUSD",1760212059478,9.068e-05,111350.0,111340.0,0.42924079]
["bitfinex","BTCUSD",1760212061547,9.068e-05,111350.0,111340.0,0.49694582]
["bitfinex","BTCUSD",1760212063398,9.068e-05,111350.0,111340.0,0.49594582]
["bitfinex","BTCUSD",1760212063666,9.068e-05,111350.0,111340.0,0.49694582]
["bitfinex","BTCUSD",1760212063851,9.068e-05,111350.0,111340.0,0.49794582]
["bitfinex","BTCUSD",1760212065184,9.068e-05,111350.0,111340.0,0.39794583]
["bitfinex","BTCUSD",1760212065394,9.068e-05,111350.0,111340.0,0.49794582]
["bitfinex","BTCUSD",1760212073214,0.18954809,111400.0,111370.0,0.20970705]
["bitfinex","BTCUSD",1760212073215,0.89038102,111390.0,111370.0,0.20970705]
["bitfinex","BTCUSD",1760212073672,0.53791641,111400.0,111380.0,0.17955174]
["bitfinex","BTCUSD",1760212073883,0.17954933,111390.0,111380.0,0.17955174]
["bitfinex","BTCUSD",1760212074521,0.34,111380.0,111370.0,0.21868612]
["bitfinex","BTCUSD",1760212074952,1.23038102,111380.0,111370.0,0.21868612]
["bitfinex","BTCUSD",1760212075816,1.40994647,111380.0,111370.0,0.21868612]
["bitfinex","BTCUSD",1760212076037,1.23038102,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212076717,1.40994647,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760212076942,1.23038102,111370.0,111360.0,0.2097496]
["bitfinex","BTCUSD",1760212078648,1.23038102,111370.0,111360.0,0.2107496]
["bitfinex","BTCUSD",1760212078950,1.23038102,111370.0,111360.0,0.21250695]
["bitfinex","BTCUSD",1760212079416,1.23038102,111370.0,111360.0,0.18235505]
["bitfinex","BTCUSD",1760212079792,0.89038102,111370.0,111360.0,0.18335505]
["bitfinex","BTCUSD",1760212080403,0.69164296,111370.0,111360.0,0.18335505]
["bitfinex","BTCUSD",1760212081566,1.03164296,111370.0,111360.0,0.18335505]
["bitfinex","BTCUSD",1760212081802,0.34,111370.0,111360.0,0.21350695]
["bitfinex","BTCUSD",1760212082007,0.89038102,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760212082221,1.41985618,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212082389,1.41994694,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212082705,0.34105408,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212082914,1.41096831,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212083371,1.2314351,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212083820,0.89047178,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212084022,9.076e-05,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212085756,0.89047178,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212085966,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760212086175,1.06993035,111390.0,111370.0,0.25120283]
["bitfinex","BTCUSD",1760212086395,0.89038102,111380.0,111370.0,0.25120283]
["bitfinex","BTCUSD",1760212086808,1.06994647,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212087029,0.19695933,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212087253,0.89038102,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212087654,0.17954933,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212087866,0.52860063,111400.0,111370.0,0.18956064]
["bitfinex","BTCUSD",1760212088066,1.07001145,111400.0,111380.0,0.19750784]
["bitfinex","BTCUSD",1760212088224,0.89047178,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212088439,9.076e-05,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212090237,0.89047178,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212090801,9.076e-05,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212091397,9.076e-05,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760212092377,9.076e-05,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1760212095129,1.45046499,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760212095531,1.48456499,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760212096196,1.43324499,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760212096422,1.45046499,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760212096653,1.45046499,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760212096874,1.45046499,111400.0,111380.0,0.17956418]
["bitfinex","BTCUSD",1760212096875,0.51954933,111390.0,111380.0,0.17956418]
["bitfinex","BTCUSD",1760212097286,1.40993035,111390.0,111380.0,0.17956418]
["bitfinex","BTCUSD",1760212097916,1.40993035,111390.0,111370.0,0.18856064]
["bitfinex","BTCUSD",1760212098125,1.40993035,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1760212098736,1.40993035,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1760212099265,0.34,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1760212099891,0.51954933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1760212100118,1.40993035,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760212100326,1.45039035,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760212100690,1.40993035,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760212101114,1.43317035,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760212101510,1.45039035,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760212102805,1.40993035,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1760212103024,1.43317035,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760212103234,1.40993035,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760212104518,1.40993035,111390.0,111380.0,0.19952199]
["bitfinex","BTCUSD",1760212104715,1.40993035,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1760212108126,1.23038102,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1760212108336,1.07000499,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212108973,0.89047178,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212109195,9.076e-05,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212109434,9.076e-05,111400.0,111390.0,0.20970123]
["bitfinex","BTCUSD",1760212109642,9.076e-05,111400.0,111390.0,0.36751864]
["bitfinex","BTCUSD",1760212109854,9.076e-05,111400.0,111390.0,0.44811404]
["bitfinex","BTCUSD",1760212110288,9.076e-05,111400.0,111380.0,0.28641276]
["bitfinex","BTCUSD",1760212110500,9.076e-05,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760212110722,9.076e-05,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212110922,9.076e-05,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760212111126,9.076e-05,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212111342,9.076e-05,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760212111961,9.076e-05,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212112205,9.076e-05,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1760212112411,9.076e-05,111400.0,111390.0,0.21170123]
["bitfinex","BTCUSD",1760212113012,9.076e-05,111400.0,111390.0,0.21270123]
["bitfinex","BTCUSD",1760212113213,9.076e-05,111400.0,111390.0,0.39314645]
["bitfinex","BTCUSD",1760212113412,9.076e-05,111400.0,111390.0,0.49314644]
["bitfinex","BTCUSD",1760212125935,0.0002,111430.0,111420.0,0.20965288]
["bitfinex","BTCUSD",1760212126059,0.00070531,111430.0,111420.0,0.24737288]
["bitfinex","BTCUSD",1760212126476,0.34070531,111430.0,111420.0,0.21722098]
["bitfinex","BTCUSD",1760212126823,0.34246142,111430.0,111420.0,0.21722098]
["bitfinex","BTCUSD",1760212127018,1.41232731,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212127178,1.49661533,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212127376,1.51996533,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212127690,1.51996533,111430.0,111420.0,0.21722098]
["bitfinex","BTCUSD",1760212128024,1.49661533,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212128434,1.2822366,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212129208,1.15591002,111430.0,111420.0,0.21722098]
["bitfinex","BTCUSD",1760212129560,1.15591002,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212129765,1.23277002,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212130266,1.22451646,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212130604,1.53744002,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212130850,1.51409002,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212131118,1.53744002,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212131742,1.57277002,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212132171,1.53744002,111430.0,111420.0,0.03772]
["bitfinex","BTCUSD",1760212132743,1.53744002,111430.0,111420.0,0.13772]
["bitfinex","BTCUSD",1760212133079,1.57277002,111430.0,111420.0,0.13772]
["bitfinex","BTCUSD",1760212133280,1.53744002,111430.0,111420.0,0.13772]
["bitfinex","BTCUSD",1760212133517,1.28228583,111430.0,111420.0,0.13772]
["bitfinex","BTCUSD",1760212133843,1.31761583,111430.0,111420.0,0.13772]
["bitfinex","BTCUSD",1760212135782,1.34469227,111430.0,111420.0,0.13772]
["bitfinex","BTCUSD",1760212136149,1.43341161,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212136344,1.34469227,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212137098,1.37169413,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212139518,2.74981104,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212139721,2.77996294,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212139930,2.80827952,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212140123,2.89699886,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212140522,2.80827952,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212141337,2.81027952,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212141538,2.06819706,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212142541,6.40677106,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212148199,5.74106773,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212150273,6.42249631,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1760212151808,0.51953321,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212152051,1.92144744,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212152253,1.98060744,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212152454,2.0076162,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212152666,2.0377681,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212153853,2.0387681,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212154819,2.0086162,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212155022,1.98153976,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212155649,1.94617976,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212156067,1.26866912,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212156267,1.24166036,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212156471,0.08649651,111400.0,111390.0,0.1805127]
["bitfinex","BTCUSD",1760212157103,0.72112715,111400.0,111390.0,0.1805127]
["bitfinex","BTCUSD",1760212157743,1.24066036,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212157955,1.26446036,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212158154,1.31790036,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212158596,1.953531,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212159055,1.953531,111400.0,111390.0,0.00196337]
["bitfinex","BTCUSD",1760212159594,1.953531,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212159802,1.98060744,111400.0,111390.0,0.00196337]
["bitfinex","BTCUSD",1760212160010,1.98060744,111400.0,111390.0,0.00296337]
["bitfinex","BTCUSD",1760212160422,1.98060744,111400.0,111390.0,0.00196337]
["bitfinex","BTCUSD",1760212160947,1.98060744,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212162199,1.918171,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212162601,0.64690972,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212162837,1.31790036,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212163404,1.953531,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212164642,1.876291,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212164996,1.918171,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212165345,1.24066036,111400.0,111390.0,0.00096337]
["bitfinex","BTCUSD",1760212165745,0.72112715,111400.0,111390.0,0.1805127]
["bitfinex","BTCUSD",1760212166010,1.06112715,111400.0,111390.0,0.1805127]
["bitfinex","BTCUSD",1760212166453,0.72112715,111400.0,111390.0,0.1805127]
["bitfinex","BTCUSD",1760212166687,0.08549651,111400.0,111390.0,0.1805127]
["bitfinex","BTCUSD",1760212166907,0.63563064,111420.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760212167112,1.06052283,111420.0,111410.0,0.19745691]
["bitfinex","BTCUSD",1760212167313,1.06052283,111420.0,111410.0,0.18105372]
["bitfinex","BTCUSD",1760212168040,1.24002381,111420.0,111410.0,0.18105372]
["bitfinex","BTCUSD",1760212168241,0.62247317,111420.0,111410.0,0.00254851]
["bitfinex","BTCUSD",1760212168446,1.24002381,111420.0,111410.0,0.00254851]
["bitfinex","BTCUSD",1760212168656,1.24002381,111420.0,111410.0,0.1820656]
["bitfinex","BTCUSD",1760212169364,1.28190381,111420.0,111410.0,0.00254851]
["bitfinex","BTCUSD",1760212170762,1.31726381,111420.0,111410.0,0.00254851]
["bitfinex","BTCUSD",1760212172001,1.34434025,111420.0,111410.0,0.00254851]
["bitfinex","BTCUSD",1760212173011,2.01012279,111420.0,111410.0,0.00254851]
["bitfinex","BTCUSD",1760212173205,2.12715871,111420.0,111410.0,0.00254851]
["bitfinex","BTCUSD",1760212173769,2.03843937,111420.0,111410.0,0.00254851]
["bitfinex","BTCUSD",1760212174199,2.03843937,111420.0,111410.0,0.00154851]
["bitfinex","BTCUSD",1760212175170,6.32162035,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212175294,6.39358649,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212175701,6.45921559,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212175920,6.54793493,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212176739,6.54893493,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212176945,6.32460049,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212177580,6.32560049,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212179473,6.42560048,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212180574,6.42360048,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212180845,6.42760048,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212181052,6.32760049,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212181251,6.30606146,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212181437,6.28106147,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212181644,6.23365481,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212181855,6.26197139,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212182295,5.9726943,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212182440,5.9706943,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212182641,5.9686943,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212182885,5.9696943,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212183419,6.3096943,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212183717,6.39941364,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212184027,6.37109706,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212185622,6.39810752,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212186897,6.29281506,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212187857,6.29181506,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212188073,6.29281506,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212188279,6.33668623,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212188458,6.33768623,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212188689,6.42640557,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212192309,6.40985098,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212193564,6.9201611,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212196742,6.94516109,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212196942,7.0617021,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212197154,7.08075646,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212200722,6.98075647,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212200983,7.08075646,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212201408,5.28952805,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212201622,6.85406354,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212202469,6.98279497,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212203093,6.88279498,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212203504,6.98279497,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212203943,6.88279498,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212204149,7.07151431,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212208540,6.97151432,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212208781,7.07620694,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212209527,7.07520694,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212209738,7.07720694,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212209947,6.85853223,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212210117,6.80068771,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212210334,6.63350266,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212210536,6.60642622,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212210762,6.58737186,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212210978,6.64445432,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212211184,6.66257615,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212211633,6.69095838,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212212030,6.66357615,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212212455,6.70046615,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212213130,6.67153559,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212215733,6.69891782,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212216972,6.67979599,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212217392,0.28888144,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212217611,1.45495098,111420.0,111410.0,0.02456001]
["bitfinex","BTCUSD",1760212218068,1.41806098,111420.0,111410.0,0.01828001]
["bitfinex","BTCUSD",1760212218286,1.79395098,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212218744,1.85128859,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212218986,1.88144049,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212219203,1.88044049,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212219411,1.87944049,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212219625,2.46842933,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212220047,2.43947395,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212220258,2.41209172,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212220692,2.46842933,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212220922,2.43947395,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212221142,2.46842933,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212222447,1.5215573,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212223097,1.4846673,111420.0,111410.0,0.04284001]
["bitfinex","BTCUSD",1760212223306,1.1446673,111420.0,111410.0,0.04284001]
["bitfinex","BTCUSD",1760212223735,1.5215573,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212224157,1.5205573,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212224360,2.41109172,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212224578,0.63002288,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212224782,2.41109172,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212226285,1.5205573,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212227451,1.4535154,111420.0,111410.0,0.04284001]
["bitfinex","BTCUSD",1760212228488,1.4904054,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212230794,1.4535154,111420.0,111410.0,0.02456001]
["bitfinex","BTCUSD",1760212231003,1.0700354,111420.0,111410.0,0.08073001]
["bitfinex","BTCUSD",1760212231218,1.4100354,111420.0,111410.0,0.08073001]
["bitfinex","BTCUSD",1760212231910,1.4510054,111420.0,111410.0,0.04284001]
["bitfinex","BTCUSD",1760212232148,1.4100354,111420.0,111410.0,0.08073001]
["bitfinex","BTCUSD",1760212234021,1.4510054,111420.0,111410.0,0.04284001]
["bitfinex","BTCUSD",1760212235369,1.47800738,111420.0,111410.0,0.04284001]
["bitfinex","BTCUSD",1760212235797,1.47800738,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212235996,1.51489738,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212236554,1.47800738,111420.0,111410.0,0.02456001]
["bitfinex","BTCUSD",1760212236812,1.43703738,111420.0,111410.0,0.08073001]
["bitfinex","BTCUSD",1760212237683,1.4100354,111420.0,111410.0,0.08073001]
["bitfinex","BTCUSD",1760212237902,1.4100354,111420.0,111410.0,0.2602471]
["bitfinex","BTCUSD",1760212238146,1.23053442,111420.0,111410.0,0.2602471]
["bitfinex","BTCUSD",1760212238370,0.34,111420.0,111410.0,0.2602471]
["bitfinex","BTCUSD",1760212238583,1.4100354,111420.0,111410.0,0.08073001]
["bitfinex","BTCUSD",1760212239656,1.4100354,111420.0,111410.0,0.08173001]
["bitfinex","BTCUSD",1760212241114,0.51950098,111420.0,111410.0,0.08173001]
["bitfinex","BTCUSD",1760212241317,1.4100354,111420.0,111410.0,0.08173001]
["bitfinex","BTCUSD",1760212241532,1.4100354,111420.0,111410.0,0.2791988]
["bitfinex","BTCUSD",1760212241718,1.4100354,111420.0,111410.0,0.2612471]
["bitfinex","BTCUSD",1760212242544,1.4100354,111420.0,111410.0,0.08173001]
["bitfinex","BTCUSD",1760212243494,0.51950098,111420.0,111410.0,0.2612471]
["bitfinex","BTCUSD",1760212243716,1.2051145,111420.0,111410.0,0.2612471]
["bitfinex","BTCUSD",1760212243901,0.31458008,111420.0,111410.0,0.2612471]
["bitfinex","BTCUSD",1760212244121,1.2051145,111420.0,111410.0,0.2612471]
["bitfinex","BTCUSD",1760212246181,0.31458008,111420.0,111410.0,0.2612471]
["bitfinex","BTCUSD",1760212247071,1.2051145,111420.0,111410.0,0.2612471]
["bitfinex","BTCUSD",1760212249074,0.31458008,111420.0,111410.0,0.2612471]
["bitfinex","BTCUSD",1760212249255,1.2051145,111420.0,111410.0,0.2612471]
["bitfinex","BTCUSD",1760212251444,1.38461548,111420.0,111410.0,0.08173001]
["bitfinex","BTCUSD",1760212251864,1.38461548,111420.0,111410.0,0.2612471]
["bitfinex","BTCUSD",1760212253519,1.38461548,111420.0,111410.0,0.08173001]
["bitfinex","BTCUSD",1760212253520,1.12941672,111420.0,111410.0,0.08173001]
["bitfinex","BTCUSD",1760212254381,1.15214672,111420.0,111410.0,0.04384001]
["bitfinex","BTCUSD",1760212254900,1.86888461,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760212255116,1.8958871,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760212255561,1.926039,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760212256019,1.926039,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212256429,1.29070334,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760212258359,1.29070334,111420.0,111410.0,0.02367001]
["bitfinex","BTCUSD",1760212258722,1.25439334,111420.0,111410.0,0.02367001]
["bitfinex","BTCUSD",1760212258976,1.25439334,111420.0,111410.0,0.04084001]
["bitfinex","BTCUSD",1760212260238,0.84183913,111420.0,111410.0,0.07505001]
["bitfinex","BTCUSD",1760212260463,0.81483664,111420.0,111410.0,0.2545671]
["bitfinex","BTCUSD",1760212260712,0.17950098,111420.0,111410.0,0.2545671]
["bitfinex","BTCUSD",1760212260904,0.63533566,111420.0,111410.0,0.2545671]
["bitfinex","BTCUSD",1760212261750,0.97533566,111420.0,111410.0,0.2555671]
["bitfinex","BTCUSD",1760212261953,0.63533566,111420.0,111410.0,0.2555671]
["bitfinex","BTCUSD",1760212262156,0.81483664,111420.0,111410.0,0.2555671]
["bitfinex","BTCUSD",1760212262466,1.15483664,111420.0,111410.0,0.2555671]
["bitfinex","BTCUSD",1760212263188,1.15483664,111420.0,111410.0,0.07605001]
["bitfinex","BTCUSD",1760212263530,1.15483664,111420.0,111410.0,0.07705001]
["bitfinex","BTCUSD",1760212264126,1.15483664,111420.0,111410.0,0.2565671]
["bitfinex","BTCUSD",1760212264559,0.97533566,111420.0,111410.0,0.2565671]
["bitfinex","BTCUSD",1760212264769,1.15483664,111420.0,111410.0,0.2565671]
["bitfinex","BTCUSD",1760212265394,1.15483664,111420.0,111410.0,0.07705001]
["bitfinex","BTCUSD",1760212268598,1.15483664,111420.0,111410.0,0.01917001]
["bitfinex","BTCUSD",1760212268599,1.19527664,111420.0,111410.0,0.01917001]
["bitfinex","BTCUSD",1760212268807,1.19527664,111420.0,111410.0,0.00200001]
["bitfinex","BTCUSD",1760212268808,1.25896887,111420.0,111410.0,0.00200001]
["bitfinex","BTCUSD",1760212269473,1.28597022,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760212269715,1.20922022,111420.0,111410.0,0.07605001]
["bitfinex","BTCUSD",1760212269925,1.18183799,111420.0,111410.0,0.07705001]
["bitfinex","BTCUSD",1760212270343,1.18183799,111420.0,111410.0,0.07605001]
["bitfinex","BTCUSD",1760212270562,1.15483664,111420.0,111410.0,0.07605001]
["bitfinex","BTCUSD",1760212271410,1.15483664,111420.0,111410.0,0.2735188]
["bitfinex","BTCUSD",1760212271622,0.63533566,111420.0,111410.0,0.2555671]
["bitfinex","BTCUSD",1760212271839,0.17948537,111430.0,111410.0,0.2555671]
["bitfinex","BTCUSD",1760212271840,0.81482239,111430.0,111420.0,0.17949588]
["bitfinex","BTCUSD",1760212272101,0.63533566,111430.0,111420.0,0.25893588]
["bitfinex","BTCUSD",1760212272317,1.15482053,111430.0,111420.0,0.25893588]
["bitfinex","BTCUSD",1760212272527,1.15482053,111430.0,111420.0,0.07944]
["bitfinex","BTCUSD",1760212273560,1.15482053,111430.0,111420.0,0.25894098]
["bitfinex","BTCUSD",1760212273770,0.18902807,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760212273998,0.6359714,111440.0,111430.0,0.25807487]
["bitfinex","BTCUSD",1760212274470,0.9759714,111440.0,111430.0,0.25807487]
["bitfinex","BTCUSD",1760212275302,1.15544017,111440.0,111430.0,0.07859]
["bitfinex","BTCUSD",1760212275515,1.15544017,111440.0,111430.0,0.09653848]
["bitfinex","BTCUSD",1760212276571,1.15544017,111440.0,111430.0,0.07859]
["bitfinex","BTCUSD",1760212277206,1.15544017,111440.0,111430.0,0.07959]
["bitfinex","BTCUSD",1760212277621,1.19782017,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760212277827,1.23498017,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760212278036,1.2623624,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760212278278,1.3183151,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760212278508,1.348467,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760212278930,0.81483664,111420.0,111410.0,0.05416]
["bitfinex","BTCUSD",1760212279347,0.81483664,111420.0,111410.0,0.07823]
["bitfinex","BTCUSD",1760212284464,0.81579973,111420.0,111410.0,0.07823]
["bitfinex","BTCUSD",1760212285278,0.85817973,111420.0,111410.0,0.04124]
["bitfinex","BTCUSD",1760212285663,0.51951709,111410.0,111400.0,0.05474553]
["bitfinex","BTCUSD",1760212285863,1.15485275,111410.0,111400.0,0.05474553]
["bitfinex","BTCUSD",1760212286076,1.15485275,111410.0,111400.0,0.07881553]
["bitfinex","BTCUSD",1760212286277,0.51951709,111410.0,111400.0,0.07881553]
["bitfinex","BTCUSD",1760212286438,1.15485275,111410.0,111400.0,0.07881553]
["bitfinex","BTCUSD",1760212287556,1.19778275,111410.0,111400.0,0.04182553]
["bitfinex","BTCUSD",1760212287784,1.19778275,111410.0,111400.0,0.04282553]
["bitfinex","BTCUSD",1760212288268,1.15485275,111410.0,111400.0,0.04282553]
["bitfinex","BTCUSD",1760212288476,1.15485275,111410.0,111400.0,0.07825553]
["bitfinex","BTCUSD",1760212292840,1.23237275,111410.0,111400.0,0.00158553]
["bitfinex","BTCUSD",1760212292986,1.25975498,111410.0,111400.0,0.00158553]
["bitfinex","BTCUSD",1760212293570,1.22516498,111410.0,111400.0,0.02628553]
["bitfinex","BTCUSD",1760212294773,1.22516498,111410.0,111400.0,0.07809553]
["bitfinex","BTCUSD",1760212294774,1.15485275,111410.0,111400.0,0.07809553]
["bitfinex","BTCUSD",1760212295000,1.17920275,111410.0,111400.0,0.04266553]
["bitfinex","BTCUSD",1760212295485,1.19778275,111410.0,111400.0,0.02628553]
["bitfinex","BTCUSD",1760212296376,1.17343275,111410.0,111400.0,0.07809553]
["bitfinex","BTCUSD",1760212296569,1.15485275,111410.0,111400.0,0.07809553]
["bitfinex","BTCUSD",1760212296951,1.17920275,111410.0,111400.0,0.04266553]
["bitfinex","BTCUSD",1760212297824,1.19778275,111410.0,111400.0,0.04266553]
["bitfinex","BTCUSD",1760212300129,1.15485275,111410.0,111400.0,0.07809553]
["bitfinex","BTCUSD",1760212300534,1.19778275,111410.0,111400.0,0.04266553]
["bitfinex","BTCUSD",1760212301356,1.23237275,111410.0,111400.0,0.02628553]
["bitfinex","BTCUSD",1760212301564,1.93917685,111410.0,111400.0,0.02628553]
["bitfinex","BTCUSD",1760212302206,1.90458685,111410.0,111400.0,0.04221553]
["bitfinex","BTCUSD",1760212302615,1.90458685,111410.0,111400.0,0.07852553]
["bitfinex","BTCUSD",1760212302616,1.19058697,111410.0,111400.0,0.07852553]
["bitfinex","BTCUSD",1760212302960,0.34,111410.0,111400.0,0.07852553]
["bitfinex","BTCUSD",1760212303162,1.88449685,111410.0,111400.0,0.04221553]
["bitfinex","BTCUSD",1760212303408,1.23068697,111410.0,111400.0,0.04221553]
["bitfinex","BTCUSD",1760212303787,1.23068697,111410.0,111400.0,0.07662553]
["bitfinex","BTCUSD",1760212304973,1.19058697,111410.0,111400.0,0.07662553]
["bitfinex","BTCUSD",1760212305422,1.21342697,111410.0,111400.0,0.04221553]
["bitfinex","BTCUSD",1760212305735,1.19058697,111410.0,111400.0,0.07662553]
["bitfinex","BTCUSD",1760212306160,1.21342697,111410.0,111400.0,0.04221553]
["bitfinex","BTCUSD",1760212306428,1.23068697,111410.0,111400.0,0.04221553]
["bitfinex","BTCUSD",1760212306910,1.93532685,111410.0,111400.0,0.01751553]
["bitfinex","BTCUSD",1760212307147,1.93532685,111410.0,111400.0,0.00158553]
["bitfinex","BTCUSD",1760212307392,1.90175685,111410.0,111400.0,0.02554553]
["bitfinex","BTCUSD",1760212307637,1.88449685,111410.0,111400.0,0.04130553]
["bitfinex","BTCUSD",1760212307838,1.90175685,111410.0,111400.0,0.04130553]
["bitfinex","BTCUSD",1760212308046,1.93532685,111410.0,111400.0,0.00158553]
["bitfinex","BTCUSD",1760212309724,1.93532685,111410.0,111400.0,0.00058553]
["bitfinex","BTCUSD",1760212310301,1.87891685,111410.0,111400.0,0.02454553]
["bitfinex","BTCUSD",1760212310530,1.90175685,111410.0,111400.0,0.04033553]
["bitfinex","BTCUSD",1760212311157,1.93532685,111410.0,111400.0,0.00058553]
["bitfinex","BTCUSD",1760212312986,1.96270908,111410.0,111400.0,0.00058553]
["bitfinex","BTCUSD",1760212313374,2.66550401,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760212313615,0.17956545,111380.0,111370.0,0.03772]
["bitfinex","BTCUSD",1760212313756,1.53896521,111380.0,111370.0,0.03772]
["bitfinex","BTCUSD",1760212313941,1.59537521,111380.0,111370.0,0.03772]
["bitfinex","BTCUSD",1760212314380,1.56180521,111380.0,111370.0,0.06168]
["bitfinex","BTCUSD",1760212314589,1.59537521,111380.0,111370.0,0.03772]
["bitfinex","BTCUSD",1760212314798,1.60457535,111380.0,111370.0,0.03772]
["bitfinex","BTCUSD",1760212315034,1.4250099,111380.0,111370.0,0.03772]
["bitfinex","BTCUSD",1760212315238,1.60457535,111380.0,111370.0,0.03772]
["bitfinex","BTCUSD",1760212315452,1.15318496,111380.0,111370.0,0.03772]
["bitfinex","BTCUSD",1760212316085,1.11961496,111380.0,111370.0,0.06168]
["bitfinex","BTCUSD",1760212316318,1.41951496,111380.0,111370.0,0.1136]
["bitfinex","BTCUSD",1760212316548,1.49318496,111380.0,111370.0,0.06168]
["bitfinex","BTCUSD",1760212316785,1.45961496,111380.0,111370.0,0.07919]
["bitfinex","BTCUSD",1760212317430,1.49318496,111380.0,111370.0,0.07919]
["bitfinex","BTCUSD",1760212317864,1.45961496,111380.0,111370.0,0.07919]
["bitfinex","BTCUSD",1760212318279,1.45961496,111380.0,111370.0,0.03772]
["bitfinex","BTCUSD",1760212318479,0.5195977,111360.0,111350.0,0.05192]
["bitfinex","BTCUSD",1760212318686,1.41034707,111360.0,111350.0,0.05192]
["bitfinex","BTCUSD",1760212318911,1.41034707,111360.0,111350.0,0.07588]
["bitfinex","BTCUSD",1760212319798,1.41034707,111360.0,111350.0,0.25649383]
["bitfinex","BTCUSD",1760212320187,1.41034707,111360.0,111350.0,0.07980904]
["bitfinex","BTCUSD",1760212320407,1.41034707,111360.0,111350.0,0.08080904]
["bitfinex","BTCUSD",1760212321667,0.5195977,111360.0,111350.0,0.08080904]
["bitfinex","BTCUSD",1760212321875,1.41034707,111360.0,111350.0,0.08080904]
["bitfinex","BTCUSD",1760212322288,1.23074937,111360.0,111350.0,0.26042287]
["bitfinex","BTCUSD",1760212322506,0.89074937,111370.0,111360.0,0.1795849]
["bitfinex","BTCUSD",1760212322731,0.89079983,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212322971,0.89079983,111380.0,111370.0,0.25546157]
["bitfinex","BTCUSD",1760212323183,5.046e-05,111380.0,111370.0,0.25546157]
["bitfinex","BTCUSD",1760212323438,0.89079983,111380.0,111370.0,0.25546157]
["bitfinex","BTCUSD",1760212323644,0.89079983,111380.0,111370.0,0.07588]
["bitfinex","BTCUSD",1760212323856,0.17958157,111370.0,111360.0,0.05075]
["bitfinex","BTCUSD",1760212324063,1.07033094,111370.0,111360.0,0.07471]
["bitfinex","BTCUSD",1760212324263,1.45043094,111370.0,111360.0,0.0403]
["bitfinex","BTCUSD",1760212324672,1.45043094,111370.0,111360.0,0.0413]
["bitfinex","BTCUSD",1760212325101,1.45043094,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760212325312,1.48400094,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760212325732,1.54033855,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760212325935,1.48400094,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760212326755,1.48400094,111370.0,111340.0,0.01751]
["bitfinex","BTCUSD",1760212326756,0.51961383,111350.0,111340.0,0.01751]
["bitfinex","BTCUSD",1760212326975,1.4103632,111350.0,111340.0,0.01751]
["bitfinex","BTCUSD",1760212327174,1.4103632,111350.0,111340.0,0.07588]
["bitfinex","BTCUSD",1760212327375,1.4103632,111350.0,111330.0,0.01751]
["bitfinex","BTCUSD",1760212327376,0.17962996,111340.0,111330.0,0.01751]
["bitfinex","BTCUSD",1760212327584,1.41037933,111340.0,111330.0,0.01751]
["bitfinex","BTCUSD",1760212327932,1.41037933,111340.0,111330.0,0.04147]
["bitfinex","BTCUSD",1760212328246,1.41037933,111340.0,111330.0,0.04557139]
["bitfinex","BTCUSD",1760212328448,1.41037933,111340.0,111330.0,0.07998139]
["bitfinex","BTCUSD",1760212328650,1.41037933,111340.0,111330.0,0.0804867]
["bitfinex","BTCUSD",1760212328766,1.41037933,111340.0,111330.0,0.0814867]
["bitfinex","BTCUSD",1760212328979,1.45047933,111340.0,111330.0,0.0470767]
["bitfinex","BTCUSD",1760212329184,1.42763933,111340.0,111330.0,0.0470767]
["bitfinex","BTCUSD",1760212329423,1.42763933,111340.0,111330.0,0.0814867]
["bitfinex","BTCUSD",1760212329810,1.42763933,111340.0,111330.0,0.0824867]
["bitfinex","BTCUSD",1760212329944,1.41037933,111340.0,111330.0,0.0814867]
["bitfinex","BTCUSD",1760212330149,1.41037933,111340.0,111330.0,0.0804867]
["bitfinex","BTCUSD",1760212330378,1.41037933,111340.0,111330.0,0.0814867]
["bitfinex","BTCUSD",1760212331757,1.43297933,111340.0,111330.0,0.0470767]
["bitfinex","BTCUSD",1760212331966,1.41037933,111340.0,111330.0,0.0836767]
["bitfinex","BTCUSD",1760212333228,1.43297933,111340.0,111330.0,0.0470767]
["bitfinex","BTCUSD",1760212333434,1.45011933,111340.0,111330.0,0.0470767]
["bitfinex","BTCUSD",1760212333636,1.41037933,111340.0,111330.0,0.0836767]
["bitfinex","BTCUSD",1760212335189,0.89074937,111340.0,111330.0,0.0836767]
["bitfinex","BTCUSD",1760212335386,1.07037933,111340.0,111330.0,0.0836767]
["bitfinex","BTCUSD",1760212337513,1.43297933,111340.0,111330.0,0.0470767]
["bitfinex","BTCUSD",1760212337723,1.43297933,111340.0,111330.0,0.0056067]
["bitfinex","BTCUSD",1760212337724,1.48598933,111340.0,111330.0,0.0056067]
["bitfinex","BTCUSD",1760212337957,1.54232694,111340.0,111330.0,0.0056067]
["bitfinex","BTCUSD",1760212338586,1.57247884,111340.0,111330.0,0.0056067]
["bitfinex","BTCUSD",1760212338824,2.55194755,111340.0,111330.0,0.0056067]
["bitfinex","BTCUSD",1760212339199,1.57247884,111340.0,111330.0,0.0046067]
["bitfinex","BTCUSD",1760212339831,6.65849621,111340.0,111330.0,0.0046067]
["bitfinex","BTCUSD",1760212340317,1.57247884,111340.0,111330.0,0.0046067]
["bitfinex","BTCUSD",1760212340750,0.17967837,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760212340953,0.17967837,111310.0,111300.0,0.00049076]
["bitfinex","BTCUSD",1760212340954,1.42756774,111310.0,111300.0,0.00049076]
["bitfinex","BTCUSD",1760212341154,1.48603774,111310.0,111300.0,0.00049076]
["bitfinex","BTCUSD",1760212341741,1.45016774,111310.0,111300.0,0.02361076]
["bitfinex","BTCUSD",1760212341956,1.48603774,111310.0,111300.0,0.00049076]
["bitfinex","BTCUSD",1760212342808,1.66124659,111310.0,111300.0,0.00049076]
["bitfinex","BTCUSD",1760212343039,1.69508478,111310.0,111300.0,0.00049076]
["bitfinex","BTCUSD",1760212343602,1.60636544,111310.0,111300.0,0.00049076]
["bitfinex","BTCUSD",1760212343811,0.54984641,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760212344020,1.51407339,111300.0,111290.0,0.00053626]
["bitfinex","BTCUSD",1760212344229,1.59820974,111300.0,111290.0,0.00053626]
["bitfinex","BTCUSD",1760212345311,1.52540615,111300.0,111290.0,0.00053626]
["bitfinex","BTCUSD",1760212345533,1.52640615,111300.0,111290.0,0.00053626]
["bitfinex","BTCUSD",1760212346375,1.52640615,111300.0,111290.0,0.00288148]
["bitfinex","BTCUSD",1760212348935,1.51720578,111300.0,111290.0,0.00288148]
["bitfinex","BTCUSD",1760212349366,1.53455578,111300.0,111290.0,0.00288148]
["bitfinex","BTCUSD",1760212351099,1.58761815,111300.0,111290.0,0.00288148]
["bitfinex","BTCUSD",1760212351355,1.53455578,111300.0,111290.0,0.00288148]
["bitfinex","BTCUSD",1760212352013,1.60734792,111300.0,111290.0,0.00288148]
["bitfinex","BTCUSD",1760212352236,1.60734792,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760212352454,1.60734792,111300.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212352455,0.60620017,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212352693,0.17974296,111270.0,111260.0,0.07202362]
["bitfinex","BTCUSD",1760212352926,1.14038423,111270.0,111260.0,0.07252669]
["bitfinex","BTCUSD",1760212353144,1.58157137,111270.0,111260.0,0.00090307]
["bitfinex","BTCUSD",1760212354694,1.55261599,111270.0,111260.0,0.00090307]
["bitfinex","BTCUSD",1760212355645,1.55261599,111270.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212355646,1.60279528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212355887,1.66703757,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212356125,3.62310788,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212356337,0.64247168,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212356553,1.41102916,111250.0,111240.0,0.07667001]
["bitfinex","BTCUSD",1760212356780,0.52027979,111250.0,111240.0,0.07667001]
["bitfinex","BTCUSD",1760212357016,1.07102916,111250.0,111240.0,0.07667001]
["bitfinex","BTCUSD",1760212357274,0.00050451,111250.0,111240.0,0.27444059]
["bitfinex","BTCUSD",1760212357479,0.003,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760212357688,0.18174349,111270.0,111260.0,0.01704068]
["bitfinex","BTCUSD",1760212357894,0.89074937,111270.0,111260.0,0.2555198]
["bitfinex","BTCUSD",1760212358126,1.07046003,111290.0,111280.0,0.00058647]
["bitfinex","BTCUSD",1760212358346,1.07046003,111290.0,111280.0,0.25639681]
["bitfinex","BTCUSD",1760212358347,0.89074937,111290.0,111280.0,0.25639681]
["bitfinex","BTCUSD",1760212358601,0.17971066,111290.0,111280.0,0.07667]
["bitfinex","BTCUSD",1760212358811,1.07046003,111290.0,111280.0,0.07667]
["bitfinex","BTCUSD",1760212359018,0.89074937,111290.0,111280.0,0.25639681]
["bitfinex","BTCUSD",1760212359233,0.18872618,111310.0,111280.0,0.25639681]
["bitfinex","BTCUSD",1760212359445,1.07044388,111300.0,111290.0,0.05338]
["bitfinex","BTCUSD",1760212359669,1.07044388,111300.0,111290.0,0.0765]
["bitfinex","BTCUSD",1760212359896,1.41044388,111300.0,111290.0,0.25621066]
["bitfinex","BTCUSD",1760212360101,0.18872627,111320.0,111290.0,0.25621066]
["bitfinex","BTCUSD",1760212360315,1.07043005,111310.0,111300.0,0.05346]
["bitfinex","BTCUSD",1760212360522,0.89074937,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760212360732,1.07039603,111330.0,111320.0,0.07658]
["bitfinex","BTCUSD",1760212360950,0.89074937,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760212361186,1.07038,111340.0,111330.0,0.0765]
["bitfinex","BTCUSD",1760212361407,1.07036379,111350.0,111330.0,0.25614609]
["bitfinex","BTCUSD",1760212361615,1.07037933,111340.0,111330.0,0.0399]
["bitfinex","BTCUSD",1760212362267,1.07037933,111340.0,111330.0,0.01678]
["bitfinex","BTCUSD",1760212362268,1.09401933,111340.0,111330.0,0.01678]
["bitfinex","BTCUSD",1760212362491,1.08739933,111340.0,111330.0,0.03983]
["bitfinex","BTCUSD",1760212362696,0.17964609,111330.0,111320.0,0.01686]
["bitfinex","BTCUSD",1760212362903,1.41039546,111330.0,111320.0,0.01686]
["bitfinex","BTCUSD",1760212363121,0.34,111330.0,111320.0,0.07436]
["bitfinex","BTCUSD",1760212363332,1.41039546,111330.0,111320.0,0.03991]
["bitfinex","BTCUSD",1760212364022,1.45138546,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760212364228,1.48811546,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760212364438,1.45138546,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760212364649,1.45138546,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1760212364864,1.48811546,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1760212365070,1.45138546,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1760212365296,1.45138546,111330.0,111320.0,0.0188]
["bitfinex","BTCUSD",1760212365500,1.48811546,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760212366134,1.51826736,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760212366368,1.52061217,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760212366573,1.60933151,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760212366785,0.17967837,111310.0,111300.0,0.01686]
["bitfinex","BTCUSD",1760212366989,1.07042774,111310.0,111300.0,0.0170117]
["bitfinex","BTCUSD",1760212367284,1.11141774,111310.0,111300.0,0.0170117]
["bitfinex","BTCUSD",1760212367494,1.14814774,111310.0,111300.0,0.0001517]
["bitfinex","BTCUSD",1760212367716,1.48814774,111310.0,111300.0,0.0001517]
["bitfinex","BTCUSD",1760212367970,1.29677044,111310.0,111300.0,0.0001517]
["bitfinex","BTCUSD",1760212368182,1.47644881,111310.0,111300.0,0.0021517]
["bitfinex","BTCUSD",1760212368400,1.62270228,111310.0,111300.0,0.0021517]
["bitfinex","BTCUSD",1760212368580,1.53398294,111310.0,111300.0,0.0001517]
["bitfinex","BTCUSD",1760212369505,5.74573125,111310.0,111300.0,0.0001517]
["bitfinex","BTCUSD",1760212369705,5.77276542,111310.0,111300.0,0.0001517]
["bitfinex","BTCUSD",1760212370945,5.77376542,111310.0,111300.0,0.0001517]
["bitfinex","BTCUSD",1760212371364,5.74738319,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760212371598,0.51972681,111280.0,111270.0,0.07162362]
["bitfinex","BTCUSD",1760212371837,1.42826618,111280.0,111270.0,0.0717143]
["bitfinex","BTCUSD",1760212372042,1.48819618,111280.0,111270.0,9.068e-05]
["bitfinex","BTCUSD",1760212372716,0.51972681,111280.0,111270.0,0.06135068]
["bitfinex","BTCUSD",1760212372937,0.18067837,111310.0,111280.0,0.17972295]
["bitfinex","BTCUSD",1760212373163,0.18067837,111310.0,111290.0,0.17970577]
["bitfinex","BTCUSD",1760212373164,0.001,111310.0,111290.0,0.17970577]
["bitfinex","BTCUSD",1760212373390,0.001,111310.0,111300.0,0.25775451]
["bitfinex","BTCUSD",1760212374131,0.89074937,111330.0,111310.0,0.17966577]
["bitfinex","BTCUSD",1760212374358,0.89074937,111320.0,111310.0,0.05378]
["bitfinex","BTCUSD",1760212374586,1.0704116,111320.0,111310.0,0.0168]
["bitfinex","BTCUSD",1760212374812,1.0704116,111320.0,111300.0,0.05456]
["bitfinex","BTCUSD",1760212374813,0.17967837,111310.0,111300.0,0.05456]
["bitfinex","BTCUSD",1760212375044,1.45141774,111310.0,111300.0,0.03876]
["bitfinex","BTCUSD",1760212375510,1.45141774,111310.0,111300.0,0.03885068]
["bitfinex","BTCUSD",1760212375736,1.48814774,111310.0,111300.0,0.03785068]
["bitfinex","BTCUSD",1760212376212,1.50461859,111310.0,111300.0,0.03885068]
["bitfinex","BTCUSD",1760212376433,1.44468859,111310.0,111300.0,0.05565068]
["bitfinex","BTCUSD",1760212376646,1.46788859,111310.0,111300.0,0.03885068]
["bitfinex","BTCUSD",1760212377295,1.46788859,111310.0,111300.0,0.05565068]
["bitfinex","BTCUSD",1760212377296,1.44468859,111310.0,111300.0,0.05565068]
["bitfinex","BTCUSD",1760212377521,1.19064536,111310.0,111300.0,0.05465068]
["bitfinex","BTCUSD",1760212377726,1.8872815,111310.0,111300.0,9.068e-05]
["bitfinex","BTCUSD",1760212378775,1.8505515,111310.0,111300.0,9.068e-05]
["bitfinex","BTCUSD",1760212379196,1.19064536,111310.0,111300.0,0.01689068]
["bitfinex","BTCUSD",1760212379404,0.83285536,111310.0,111300.0,0.04117068]
["bitfinex","BTCUSD",1760212379613,0.81638451,111310.0,111300.0,0.04117068]
["bitfinex","BTCUSD",1760212379821,1.15638451,111310.0,111300.0,0.07815068]
["bitfinex","BTCUSD",1760212380048,0.81638451,111310.0,111300.0,0.07815068]
["bitfinex","BTCUSD",1760212380255,1.15638451,111310.0,111300.0,0.07815068]
["bitfinex","BTCUSD",1760212380487,1.15638451,111310.0,111300.0,0.01689068]
["bitfinex","BTCUSD",1760212380696,1.88728329,111310.0,111300.0,9.068e-05]
["bitfinex","BTCUSD",1760212381109,6.11270319,111310.0,111300.0,9.068e-05]
["bitfinex","BTCUSD",1760212381335,6.13833542,111310.0,111300.0,9.068e-05]
["bitfinex","BTCUSD",1760212381795,0.00898472,111300.0,111270.0,0.08842362]
["bitfinex","BTCUSD",1760212382010,1.19742295,111280.0,111270.0,0.07177448]
["bitfinex","BTCUSD",1760212382228,1.21389559,111280.0,111270.0,0.07177448]
["bitfinex","BTCUSD",1760212382435,1.21389559,111280.0,111270.0,0.00015086]
["bitfinex","BTCUSD",1760212382657,1.15643295,111280.0,111270.0,0.07821086]
["bitfinex","BTCUSD",1760212382920,1.15643295,111280.0,111270.0,0.04123086]
["bitfinex","BTCUSD",1760212383964,1.15643295,111280.0,111270.0,0.07821086]
["bitfinex","BTCUSD",1760212384415,0.81643295,111280.0,111270.0,0.07938392]
["bitfinex","BTCUSD",1760212385095,0.63670614,111280.0,111270.0,0.25912688]
["bitfinex","BTCUSD",1760212385318,0.81643295,111280.0,111270.0,0.25912688]
["bitfinex","BTCUSD",1760212385546,0.63670614,111280.0,111270.0,0.25912688]
["bitfinex","BTCUSD",1760212386005,0.81643295,111280.0,111270.0,0.07938392]
["bitfinex","BTCUSD",1760212386444,0.81643295,111280.0,111270.0,0.04240392]
["bitfinex","BTCUSD",1760212386663,0.81643295,111280.0,111270.0,0.00132392]
["bitfinex","BTCUSD",1760212386664,1.23415295,111280.0,111270.0,0.00132392]
["bitfinex","BTCUSD",1760212386886,1.32287229,111280.0,111270.0,0.00132392]
["bitfinex","BTCUSD",1760212387105,1.33937142,111280.0,111270.0,0.00232392]
["bitfinex","BTCUSD",1760212387324,1.28080398,111280.0,111270.0,0.00232392]
["bitfinex","BTCUSD",1760212387532,1.28080398,111280.0,111270.0,0.00332392]
["bitfinex","BTCUSD",1760212387756,1.91751012,111280.0,111270.0,0.00132392]
["bitfinex","BTCUSD",1760212387941,6.13841035,111280.0,111270.0,0.00132392]
["bitfinex","BTCUSD",1760212388389,5.59042074,111280.0,111270.0,0.00132392]
["bitfinex","BTCUSD",1760212388809,5.56678851,111280.0,111270.0,0.00132392]
["bitfinex","BTCUSD",1760212389484,6.20349465,111280.0,111270.0,0.00132392]
["bitfinex","BTCUSD",1760212390129,1.79318756,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212390348,1.81111352,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212390587,1.87104352,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212390813,1.87104352,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212391019,1.90119542,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212393247,1.90219542,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212393663,1.90119542,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212393885,1.92763589,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212394115,0.59105314,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212394322,1.15661738,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212394571,1.15761738,111250.0,111240.0,0.07860019]
["bitfinex","BTCUSD",1760212394775,0.81761738,111250.0,111240.0,0.07860019]
["bitfinex","BTCUSD",1760212396034,0.81661738,111250.0,111240.0,0.07860019]
["bitfinex","BTCUSD",1760212396966,0.17991124,111250.0,111240.0,0.07860019]
["bitfinex","BTCUSD",1760212397189,0.81661738,111250.0,111240.0,0.07860019]
["bitfinex","BTCUSD",1760212397392,0.81661738,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212397619,1.49579352,111250.0,111240.0,0.01856019]
["bitfinex","BTCUSD",1760212397834,0.81661738,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212398020,0.81661738,111250.0,111240.0,0.07860019]
["bitfinex","BTCUSD",1760212398852,0.81661738,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212398993,1.87216352,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212399404,0.56238124,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212399637,1.83579352,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212400459,1.87216352,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212400868,1.83579352,111250.0,111240.0,0.01856019]
["bitfinex","BTCUSD",1760212401065,1.79332352,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212401233,1.83579352,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212401427,1.87216352,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212402447,1.88863977,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212405483,1.80982426,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212405682,1.85229426,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212406116,1.85229455,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212407420,1.85229455,111250.0,111240.0,0.01856019]
["bitfinex","BTCUSD",1760212408419,1.88866455,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212410997,1.88866455,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212410998,1.80982455,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212411430,1.17311841,111250.0,111240.0,0.07860019]
["bitfinex","BTCUSD",1760212411741,1.80982455,111250.0,111240.0,0.07860019]
["bitfinex","BTCUSD",1760212412501,1.80982455,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212412736,1.88866455,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212412936,1.85229455,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212413289,1.85229455,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212413503,1.85229455,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212413504,1.88866455,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212413881,1.85229455,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212414201,1.85229455,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212414436,1.88866455,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212416094,1.80982455,111250.0,111240.0,0.04230019]
["bitfinex","BTCUSD",1760212416472,1.80982455,111250.0,111240.0,0.07860019]
["bitfinex","BTCUSD",1760212416921,1.88866455,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212418369,1.85229455,111250.0,111240.0,0.02550019]
["bitfinex","BTCUSD",1760212418638,1.88866455,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212419918,2.00753579,111250.0,111240.0,0.00176019]
["bitfinex","BTCUSD",1760212421208,6.20280379,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212421414,6.22843602,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212421627,6.27204415,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212422260,6.27304415,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212422472,6.27404415,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212423260,6.25496114,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212423461,6.29903222,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760212424212,0.5499595,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212424421,1.29320312,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212424628,1.40136047,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212424829,0.76465433,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212425084,1.40136047,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212425488,0.76465433,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212425711,1.40136047,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212426322,5.59710334,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212426537,5.57147111,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212426743,5.47349467,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212426976,5.47449467,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212427171,1.27922667,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212427519,0.61136863,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212427734,1.27922667,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212428171,1.21239477,111230.0,111220.0,0.02363001]
["bitfinex","BTCUSD",1760212428640,0.19830863,111230.0,111220.0,0.07443001]
["bitfinex","BTCUSD",1760212428869,0.1808076,111230.0,111220.0,0.07443001]
["bitfinex","BTCUSD",1760212429512,0.1808076,111230.0,111220.0,0.25425378]
["bitfinex","BTCUSD",1760212429730,0.00013596,111250.0,111230.0,0.17979769]
["bitfinex","BTCUSD",1760212429955,0.00110101,111250.0,111240.0,0.27220058]
["bitfinex","BTCUSD",1760212430191,0.18087629,111250.0,111240.0,0.07443]
["bitfinex","BTCUSD",1760212430640,0.00110101,111250.0,111240.0,0.27220058]
["bitfinex","BTCUSD",1760212430903,0.00110101,111250.0,111240.0,0.59422144]
["bitfinex","BTCUSD",1760212431117,0.26039318,111300.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760212431329,0.26039318,111300.0,111290.0,0.04027]
["bitfinex","BTCUSD",1760212431330,0.27708398,111300.0,111290.0,0.04027]
["bitfinex","BTCUSD",1760212431557,0.89725105,111300.0,111290.0,0.07443]
["bitfinex","BTCUSD",1760212431779,0.00015173,111300.0,111290.0,0.25414066]
["bitfinex","BTCUSD",1760212431999,0.188723,111330.0,111290.0,0.30092619]
["bitfinex","BTCUSD",1760212432227,0.26032189,111340.0,111320.0,0.0166]
["bitfinex","BTCUSD",1760212432452,0.00015167,111340.0,111330.0,0.25407609]
["bitfinex","BTCUSD",1760212432669,0.83005732,111370.0,111340.0,0.17962917]
["bitfinex","BTCUSD",1760212432904,0.81630438,111360.0,111350.0,0.0507]
["bitfinex","BTCUSD",1760212433151,0.81630438,111360.0,111340.0,0.01654]
["bitfinex","BTCUSD",1760212433152,0.17961383,111350.0,111340.0,0.01654]
["bitfinex","BTCUSD",1760212433373,1.19569997,111350.0,111340.0,0.01654]
["bitfinex","BTCUSD",1760212433644,0.17962996,111340.0,111330.0,0.01664]
["bitfinex","BTCUSD",1760212433855,0.51961383,111350.0,111340.0,0.04017]
["bitfinex","BTCUSD",1760212434123,0.17961383,111350.0,111340.0,0.07433]
["bitfinex","BTCUSD",1760212434336,0.18916073,111370.0,111340.0,0.25395855]
["bitfinex","BTCUSD",1760212434558,0.00050548,111370.0,111360.0,0.01654]
["bitfinex","BTCUSD",1760212434803,0.00050548,111370.0,111360.0,0.13008977]
["bitfinex","BTCUSD",1760212435046,0.18008705,111370.0,111360.0,0.11213]
["bitfinex","BTCUSD",1760212435706,0.82382615,111370.0,111360.0,0.11213]
["bitfinex","BTCUSD",1760212435919,0.86320615,111370.0,111360.0,0.0388]
["bitfinex","BTCUSD",1760212436137,0.86320615,111370.0,111330.0,0.01664]
["bitfinex","BTCUSD",1760212436138,0.17962996,111340.0,111330.0,0.01664]
["bitfinex","BTCUSD",1760212436353,0.8163361,111340.0,111330.0,0.01664]
["bitfinex","BTCUSD",1760212436589,0.8163361,111340.0,111330.0,0.07443]
["bitfinex","BTCUSD",1760212437011,0.17962996,111340.0,111330.0,0.07443]
["bitfinex","BTCUSD",1760212437227,0.18860259,111360.0,111340.0,0.17962985]
["bitfinex","BTCUSD",1760212437460,0.00250548,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760212437672,0.07182362,111390.0,111370.0,0.17956754]
["bitfinex","BTCUSD",1760212437673,0.25137342,111390.0,111370.0,0.17956754]
["bitfinex","BTCUSD",1760212437897,0.0719752,111390.0,111380.0,0.25389545]
["bitfinex","BTCUSD",1760212438115,0.00035158,111390.0,111380.0,0.29165545]
["bitfinex","BTCUSD",1760212438325,0.17990091,111390.0,111380.0,0.11209]
["bitfinex","BTCUSD",1760212438535,0.00035158,111390.0,111380.0,0.11209]
["bitfinex","BTCUSD",1760212438789,0.17990091,111390.0,111380.0,0.11209]
["bitfinex","BTCUSD",1760212438999,0.00035158,111390.0,111380.0,0.29165545]
["bitfinex","BTCUSD",1760212439208,0.00035158,111390.0,111380.0,0.66180735]
["bitfinex","BTCUSD",1760212439421,0.00035158,111390.0,111380.0,0.66280735]
["bitfinex","BTCUSD",1760212439850,0.00035158,111390.0,111380.0,0.11309]
["bitfinex","BTCUSD",1760212440054,0.00035158,111390.0,111380.0,0.29265545]
["bitfinex","BTCUSD",1760212440801,0.17990091,111390.0,111380.0,0.11409]
["bitfinex","BTCUSD",1760212440803,1.07008033,111390.0,111380.0,0.11409]
["bitfinex","BTCUSD",1760212441057,0.17990091,111390.0,111380.0,0.11409]
["bitfinex","BTCUSD",1760212442348,1.07008033,111390.0,111380.0,0.11409]
["bitfinex","BTCUSD",1760212442755,1.48514033,111390.0,111380.0,0.03976]
["bitfinex","BTCUSD",1760212442948,0.1795977,111360.0,111350.0,0.08816362]
["bitfinex","BTCUSD",1760212443194,1.40977712,111360.0,111350.0,0.07162362]
["bitfinex","BTCUSD",1760212443409,0.17961383,111350.0,111340.0,0.01654]
["bitfinex","BTCUSD",1760212443631,0.17962996,111340.0,111330.0,0.03776]
["bitfinex","BTCUSD",1760212443848,1.44918938,111340.0,111330.0,0.03776]
["bitfinex","BTCUSD",1760212444298,0.17967837,111310.0,111300.0,0.01404]
["bitfinex","BTCUSD",1760212444557,1.06985779,111310.0,111300.0,0.01404]
["bitfinex","BTCUSD",1760212444757,1.06985779,111310.0,111300.0,0.07233548]
["bitfinex","BTCUSD",1760212445216,1.06985779,111310.0,111300.0,0.01454548]
["bitfinex","BTCUSD",1760212445424,0.17967837,111310.0,111300.0,0.07233548]
["bitfinex","BTCUSD",1760212445643,1.06985779,111310.0,111300.0,0.07333548]
["bitfinex","BTCUSD",1760212445858,1.06985779,111310.0,111300.0,0.01554548]
["bitfinex","BTCUSD",1760212446279,0.17967837,111310.0,111300.0,0.03917548]
["bitfinex","BTCUSD",1760212446500,0.17967837,111310.0,111300.0,0.04017548]
["bitfinex","BTCUSD",1760212446717,1.06985779,111310.0,111300.0,0.00250548]
["bitfinex","BTCUSD",1760212446924,1.06985779,111310.0,111300.0,0.01554548]
["bitfinex","BTCUSD",1760212447153,1.06985779,111310.0,111300.0,0.07333548]
["bitfinex","BTCUSD",1760212447154,0.17967837,111310.0,111300.0,0.07333548]
["bitfinex","BTCUSD",1760212447597,0.17966223,111320.0,111300.0,0.25302999]
["bitfinex","BTCUSD",1760212447812,0.17967837,111310.0,111300.0,0.07233548]
["bitfinex","BTCUSD",1760212448041,1.06985779,111310.0,111300.0,0.01454548]
["bitfinex","BTCUSD",1760212448317,1.06985779,111310.0,111300.0,0.00050548]
["bitfinex","BTCUSD",1760212448532,1.50097775,111310.0,111300.0,0.00050548]
["bitfinex","BTCUSD",1760212448744,1.50097775,111310.0,111300.0,0.00150548]
["bitfinex","BTCUSD",1760212448977,1.48491779,111310.0,111300.0,0.00150548]
["bitfinex","BTCUSD",1760212449423,1.48491779,111310.0,111300.0,0.00050548]
["bitfinex","BTCUSD",1760212450510,1.40989008,111290.0,111280.0,0.03776]
["bitfinex","BTCUSD",1760212450739,0.17970779,111300.0,111290.0,0.03416]
["bitfinex","BTCUSD",1760212450966,0.18866228,111310.0,111290.0,0.27070172]
["bitfinex","BTCUSD",1760212450967,0.17968594,111310.0,111290.0,0.27070172]
["bitfinex","BTCUSD",1760212451222,0.18864534,111320.0,111300.0,0.22908126]
["bitfinex","BTCUSD",1760212451458,0.18864534,111320.0,111310.0,0.09172783]
["bitfinex","BTCUSD",1760212451914,0.18864534,111320.0,111310.0,0.07276]
["bitfinex","BTCUSD",1760212452540,0.17967837,111310.0,111300.0,0.01523]
["bitfinex","BTCUSD",1760212452753,0.18864534,111320.0,111310.0,0.07276]
["bitfinex","BTCUSD",1760212453820,0.17971066,111290.0,111280.0,0.08762167]
["bitfinex","BTCUSD",1760212454030,1.06989008,111290.0,111280.0,0.07870167]
["bitfinex","BTCUSD",1760212454251,1.06989008,111290.0,111280.0,0.11177167]
["bitfinex","BTCUSD",1760212454466,1.40989008,111290.0,111280.0,0.03791167]
["bitfinex","BTCUSD",1760212454677,1.42740008,111290.0,111280.0,0.03791167]
["bitfinex","BTCUSD",1760212455096,1.40989008,111290.0,111280.0,0.03791167]
["bitfinex","BTCUSD",1760212455311,1.40989008,111290.0,111280.0,0.03891167]
["bitfinex","BTCUSD",1760212455520,1.40989008,111290.0,111280.0,0.07870167]
["bitfinex","BTCUSD",1760212456576,1.48546008,111290.0,111280.0,0.03791167]
["bitfinex","BTCUSD",1760212457216,1.45068008,111290.0,111280.0,0.03791167]
["bitfinex","BTCUSD",1760212457838,1.48546008,111290.0,111280.0,0.03791167]
["bitfinex","BTCUSD",1760212458279,1.57417942,111290.0,111280.0,0.00015167]
["bitfinex","BTCUSD",1760212458491,1.48546008,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212458922,0.56050066,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212459130,1.45068008,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212459343,1.45302609,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212459587,1.48780609,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212463087,1.58780609,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212463680,1.51223609,111290.0,111280.0,0.03938001]
["bitfinex","BTCUSD",1760212463905,1.58780609,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212464574,1.70667733,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212465218,1.61795799,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212465662,5.81322599,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212466526,4.92304657,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212466741,1.61795799,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212466952,5.81322599,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212467186,5.91834454,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212467382,5.91834384,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212467823,5.91834565,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212468037,5.90194533,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212468275,5.81322599,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212468488,5.82964158,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212471947,5.85528179,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212472196,5.85528179,111290.0,111240.0,0.0009651]
["bitfinex","BTCUSD",1760212472197,0.51977528,111250.0,111240.0,0.0009651]
["bitfinex","BTCUSD",1760212472414,0.51977528,111250.0,111240.0,0.00111683]
["bitfinex","BTCUSD",1760212472415,1.44395213,111250.0,111240.0,0.00111683]
["bitfinex","BTCUSD",1760212472634,1.50201213,111250.0,111240.0,0.00111683]
["bitfinex","BTCUSD",1760212473081,0.5198076,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760212473308,1.42749702,111230.0,111220.0,0.00050452]
["bitfinex","BTCUSD",1760212473570,1.42749702,111230.0,111220.0,0.01573452]
["bitfinex","BTCUSD",1760212474034,1.45077702,111230.0,111220.0,0.01573452]
["bitfinex","BTCUSD",1760212474484,1.45077702,111230.0,111220.0,0.00050452]
["bitfinex","BTCUSD",1760212474708,1.55077702,111230.0,111220.0,0.00050452]
["bitfinex","BTCUSD",1760212475177,1.58555702,111230.0,111220.0,0.00050452]
["bitfinex","BTCUSD",1760212475649,5.8860224,111230.0,111220.0,0.00050452]
["bitfinex","BTCUSD",1760212475876,0.71185564,111230.0,111220.0,0.00050452]
["bitfinex","BTCUSD",1760212476117,1.60203506,111230.0,111220.0,0.00050452]
["bitfinex","BTCUSD",1760212476589,0.17982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760212476825,1.13927627,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760212477045,1.08801823,111220.0,111210.0,0.02455]
["bitfinex","BTCUSD",1760212477281,1.11129823,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760212477499,1.14607823,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760212477730,0.51983994,111210.0,111190.0,0.06424267]
["bitfinex","BTCUSD",1760212477958,1.09602093,111200.0,111190.0,0.04831267]
["bitfinex","BTCUSD",1760212478185,0.17987229,111190.0,111180.0,0.02876363]
["bitfinex","BTCUSD",1760212478407,1.07913373,111190.0,111180.0,0.06183363]
["bitfinex","BTCUSD",1760212478642,0.60452431,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760212478925,1.49470373,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760212479146,1.49470373,111190.0,111180.0,0.00352275]
["bitfinex","BTCUSD",1760212479380,0.51988846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760212479610,0.58166498,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760212479830,1.4951244,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760212480699,1.46084913,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760212480917,1.42005913,111180.0,111170.0,0.03889001]
["bitfinex","BTCUSD",1760212481155,1.42005913,111180.0,111170.0,0.07192001]
["bitfinex","BTCUSD",1760212481156,0.19187971,111180.0,111170.0,0.07192001]
["bitfinex","BTCUSD",1760212481790,1.08205913,111180.0,111170.0,0.07192001]
["bitfinex","BTCUSD",1760212482011,1.08205913,111180.0,111170.0,0.07344001]
["bitfinex","BTCUSD",1760212482231,1.08105913,111180.0,111170.0,0.03889001]
["bitfinex","BTCUSD",1760212482462,1.08105913,111180.0,111170.0,0.07344001]
["bitfinex","BTCUSD",1760212482745,0.18987971,111180.0,111170.0,0.25334466]
["bitfinex","BTCUSD",1760212482972,0.00050473,111180.0,111170.0,0.25334466]
["bitfinex","BTCUSD",1760212483183,0.00050473,111180.0,111170.0,0.28349656]
["bitfinex","BTCUSD",1760212483408,0.00050473,111180.0,111170.0,0.10359191]
["bitfinex","BTCUSD",1760212483629,0.00050473,111180.0,111170.0,0.28349656]
["bitfinex","BTCUSD",1760212484269,0.18039319,111180.0,111170.0,0.10359191]
["bitfinex","BTCUSD",1760212484488,0.00050473,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760212484936,0.18039319,111180.0,111160.0,0.19624997]
["bitfinex","BTCUSD",1760212485162,0.17990465,111170.0,111160.0,0.19625083]
["bitfinex","BTCUSD",1760212485369,0.17990465,111170.0,111160.0,0.01633]
["bitfinex","BTCUSD",1760212485583,0.18987971,111180.0,111160.0,0.19742561]
["bitfinex","BTCUSD",1760212485802,0.18987971,111180.0,111160.0,0.19625083]
["bitfinex","BTCUSD",1760212486249,0.17990465,111170.0,111160.0,0.01633]
["bitfinex","BTCUSD",1760212487360,0.17990465,111170.0,111160.0,0.01733]
["bitfinex","BTCUSD",1760212487578,0.13516182,111180.0,111160.0,0.19725083]
["bitfinex","BTCUSD",1760212487792,0.17990465,111170.0,111160.0,0.01833]
["bitfinex","BTCUSD",1760212488502,0.18979573,111170.0,111160.0,0.01833]
["bitfinex","BTCUSD",1760212488788,1.11897515,111170.0,111160.0,0.01833]
["bitfinex","BTCUSD",1760212489010,1.49405515,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760212489228,1.58277449,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760212489443,1.49405515,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760212490615,1.49505515,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760212490828,1.49605515,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760212491271,1.42197515,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760212491498,1.52197515,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760212491717,1.52197515,111170.0,111160.0,0.00157478]
["bitfinex","BTCUSD",1760212491934,1.56097515,111170.0,111160.0,0.00157478]
["bitfinex","BTCUSD",1760212492162,1.59605515,111170.0,111160.0,0.00157478]
["bitfinex","BTCUSD",1760212493017,1.59605515,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760212493018,1.6386485,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760212493444,1.65507254,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760212493661,1.68522444,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760212493874,1.07011644,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760212494101,0.1799694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760212494742,0.0279001,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760212494951,0.1914795,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760212495184,1.15573892,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760212495426,0.2304795,111130.0,111120.0,0.00090473]
["bitfinex","BTCUSD",1760212495649,1.08165892,111130.0,111120.0,0.00090473]
["bitfinex","BTCUSD",1760212495887,0.1915195,111130.0,111120.0,0.00090473]
["bitfinex","BTCUSD",1760212496094,0.1915195,111130.0,111120.0,0.18089033]
["bitfinex","BTCUSD",1760212496095,4e-05,111130.0,111120.0,0.18089033]
["bitfinex","BTCUSD",1760212496299,0.0301519,111150.0,111130.0,0.17995631]
["bitfinex","BTCUSD",1760212496526,0.23547828,111150.0,111120.0,0.18189033]
["bitfinex","BTCUSD",1760212496757,0.21908828,111150.0,111120.0,0.18289033]
["bitfinex","BTCUSD",1760212496968,1.10914882,111130.0,111120.0,0.00290473]
["bitfinex","BTCUSD",1760212497183,0.17995328,111140.0,111120.0,0.00090473]
["bitfinex","BTCUSD",1760212497447,0.19126141,111140.0,111120.0,0.18088971]
["bitfinex","BTCUSD",1760212497706,0.01130765,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760212498040,1.49071991,111160.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760212498212,0.17995338,111140.0,111120.0,0.18988899]
["bitfinex","BTCUSD",1760212498417,0.01070044,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760212498630,0.19064173,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760212498835,0.3701519,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760212499294,1.49854392,111160.0,111130.0,0.17996851]
["bitfinex","BTCUSD",1760212499493,0.17994398,111150.0,111130.0,0.17996851]
["bitfinex","BTCUSD",1760212499707,0.279938,111150.0,111130.0,0.17996851]
["bitfinex","BTCUSD",1760212499924,0.1,111150.0,111130.0,0.17996851]
["bitfinex","BTCUSD",1760212500134,0.1,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760212500347,0.27993702,111150.0,111130.0,0.17996851]
["bitfinex","BTCUSD",1760212500565,0.1,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760212500773,0.10004,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760212500978,0.10004,111150.0,111130.0,0.18196851]
["bitfinex","BTCUSD",1760212501190,0.27997702,111150.0,111130.0,0.27149803]
["bitfinex","BTCUSD",1760212501399,0.27997702,111150.0,111130.0,0.18195487]
["bitfinex","BTCUSD",1760212501609,0.10004,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760212502317,0.10004,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1760212502528,0.92896465,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760212502745,0.30706746,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760212502957,0.96796465,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760212503168,1.00304465,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760212503378,1.01952237,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760212503587,0.92896465,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760212503794,0.96796465,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760212504241,0.94544869,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760212504446,0.92896465,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760212504663,0.29067746,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760212504869,0.74902763,111150.0,111130.0,0.17996703]
["bitfinex","BTCUSD",1760212505078,0.92896502,111150.0,111130.0,0.17996703]
["bitfinex","BTCUSD",1760212505496,0.92896502,111150.0,111140.0,0.19912363]
["bitfinex","BTCUSD",1760212505497,0.10004,111150.0,111140.0,0.19912363]
["bitfinex","BTCUSD",1760212505732,0.10004,111150.0,111140.0,0.52112831]
["bitfinex","BTCUSD",1760212505942,0.10004,111150.0,111140.0,0.18112831]
["bitfinex","BTCUSD",1760212506160,0.10096596,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760212506372,0.10096596,111170.0,111160.0,0.55007273]
["bitfinex","BTCUSD",1760212506994,0.9417678,111170.0,111160.0,0.34]
["bitfinex","BTCUSD",1760212507199,0.9191578,111170.0,111160.0,0.34]
["bitfinex","BTCUSD",1760212507406,0.9191578,111170.0,111160.0,0.34050473]
["bitfinex","BTCUSD",1760212507616,0.32976169,111170.0,111160.0,0.34050473]
["bitfinex","BTCUSD",1760212507859,0.94543888,111170.0,111160.0,0.34050473]
["bitfinex","BTCUSD",1760212508046,0.29076169,111170.0,111160.0,0.34050473]
["bitfinex","BTCUSD",1760212508259,0.10096596,111170.0,111160.0,0.55057746]
["bitfinex","BTCUSD",1760212508463,0.10096596,111170.0,111160.0,0.55157746]
["bitfinex","BTCUSD",1760212508874,0.10096596,111170.0,111160.0,0.55257746]
["bitfinex","BTCUSD",1760212509921,0.28087061,111170.0,111160.0,0.37265663]
["bitfinex","BTCUSD",1760212510132,0.10096596,111170.0,111160.0,0.55257746]
["bitfinex","BTCUSD",1760212510337,0.28087061,111170.0,111160.0,0.55257746]
["bitfinex","BTCUSD",1760212510551,0.28087061,111170.0,111160.0,0.00250473]
["bitfinex","BTCUSD",1760212510552,0.9191578,111170.0,111160.0,0.00250473]
["bitfinex","BTCUSD",1760212511174,0.29726061,111170.0,111160.0,0.00250473]
["bitfinex","BTCUSD",1760212511387,0.28087061,111170.0,111160.0,0.00250473]
["bitfinex","BTCUSD",1760212511615,0.28087061,111170.0,111160.0,0.18242556]
["bitfinex","BTCUSD",1760212511800,0.10096596,111170.0,111160.0,0.18242556]
["bitfinex","BTCUSD",1760212511999,0.28087061,111170.0,111160.0,0.18242556]
["bitfinex","BTCUSD",1760212512215,0.9191578,111170.0,111160.0,0.00250473]
["bitfinex","BTCUSD",1760212512421,0.28087061,111170.0,111160.0,0.00250473]
["bitfinex","BTCUSD",1760212512623,0.30751169,111170.0,111160.0,0.00250473]
["bitfinex","BTCUSD",1760212512831,1.00468888,111170.0,111160.0,0.00250473]
["bitfinex","BTCUSD",1760212513665,0.96997888,111170.0,111160.0,0.00250473]
["bitfinex","BTCUSD",1760212514078,1.00468888,111170.0,111160.0,0.00150473]
["bitfinex","BTCUSD",1760212514528,1.00468888,111170.0,111160.0,0.00050473]
["bitfinex","BTCUSD",1760212515632,0.17996596,111140.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760212515839,0.1799856,111120.0,111100.0,0.044415]
["bitfinex","BTCUSD",1760212516061,0.1800018,111110.0,111100.0,0.044415]
["bitfinex","BTCUSD",1760212516279,0.1799856,111120.0,111100.0,0.044415]
["bitfinex","BTCUSD",1760212516500,0.20621804,111140.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760212516709,0.20621804,111140.0,111120.0,0.19798193]
["bitfinex","BTCUSD",1760212516710,0.20097814,111140.0,111120.0,0.19798193]
["bitfinex","BTCUSD",1760212517001,0.85601533,111140.0,111110.0,0.18900189]
["bitfinex","BTCUSD",1760212517222,0.20097814,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760212517435,0.00150442,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760212517647,0.18145763,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760212518080,0.18145763,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760212518293,0.18045763,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760212518514,0.87763482,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760212518738,0.87763482,111140.0,111100.0,0.22442284]
["bitfinex","BTCUSD",1760212518739,0.17998568,111120.0,111100.0,0.22442284]
["bitfinex","BTCUSD",1760212518951,0.01130765,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760212519186,0.19127705,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1760212519403,0.87049424,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1760212519618,0.19127705,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1760212520294,0.19127705,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760212520517,0.1799856,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1760212520803,0.20802705,111130.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1760212521029,0.19127705,111130.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1760212521472,0.1799856,111120.0,111110.0,0.34235092]
["bitfinex","BTCUSD",1760212522032,0.84631424,111130.0,111110.0,0.52235272]
["bitfinex","BTCUSD",1760212522237,0.82956424,111130.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1760212522682,0.1799856,111120.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1760212523116,0.19127705,111130.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1760212523342,0.64778927,111140.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760212523576,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760212523798,0.83500659,111130.0,111110.0,0.52900189]
["bitfinex","BTCUSD",1760212524009,0.1967194,111130.0,111110.0,0.53100189]
["bitfinex","BTCUSD",1760212524246,0.1799694,111130.0,111110.0,0.53000189]
["bitfinex","BTCUSD",1760212524451,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760212524672,0.85580013,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760212524893,0.83500659,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760212525105,0.90520424,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760212525331,0.1799856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760212525549,0.1800018,111110.0,111100.0,0.384415]
["bitfinex","BTCUSD",1760212525769,0.19232184,111110.0,111100.0,0.384415]
["bitfinex","BTCUSD",1760212526205,0.83060903,111110.0,111100.0,0.384415]
["bitfinex","BTCUSD",1760212526620,0.87153903,111110.0,111100.0,0.384415]
["bitfinex","BTCUSD",1760212527118,0.83060903,111110.0,111100.0,0.384415]
["bitfinex","BTCUSD",1760212527328,0.87153903,111110.0,111100.0,0.384415]
["bitfinex","BTCUSD",1760212527979,0.84735903,111110.0,111100.0,0.384415]
["bitfinex","BTCUSD",1760212528192,0.83060903,111110.0,111100.0,0.384415]
["bitfinex","BTCUSD",1760212528446,0.83060903,111110.0,111100.0,0.38735392]
["bitfinex","BTCUSD",1760212529202,0.19232184,111110.0,111100.0,0.38735392]
["bitfinex","BTCUSD",1760212529909,0.87153903,111110.0,111100.0,0.38735392]
["bitfinex","BTCUSD",1760212530348,0.90624903,111110.0,111100.0,0.04735392]
["bitfinex","BTCUSD",1760212530800,0.87153903,111110.0,111100.0,0.00955392]
["bitfinex","BTCUSD",1760212531023,0.83060903,111110.0,111100.0,0.00955392]
["bitfinex","BTCUSD",1760212531461,0.90624903,111110.0,111100.0,0.00955392]
["bitfinex","BTCUSD",1760212531894,1.00624903,111110.0,111100.0,0.00955392]
["bitfinex","BTCUSD",1760212532613,0.93060903,111110.0,111100.0,0.00955392]
["bitfinex","BTCUSD",1760212533039,0.75060723,111110.0,111100.0,0.00955392]
["bitfinex","BTCUSD",1760212533250,0.29232184,111110.0,111100.0,0.00955392]
["bitfinex","BTCUSD",1760212533472,1.00624903,111110.0,111100.0,0.00955392]
["bitfinex","BTCUSD",1760212533677,0.97153903,111110.0,111100.0,0.00955392]
["bitfinex","BTCUSD",1760212534140,0.93060903,111110.0,111100.0,0.00955392]
["bitfinex","BTCUSD",1760212534361,0.29232184,111110.0,111100.0,0.20757372]
["bitfinex","BTCUSD",1760212534580,0.11232004,111110.0,111100.0,0.18957192]
["bitfinex","BTCUSD",1760212534805,0.1,111110.0,111100.0,0.52957192]
["bitfinex","BTCUSD",1760212535027,0.07865,111110.0,111100.0,1.41254051]
["bitfinex","BTCUSD",1760212535259,0.05162171,111110.0,111100.0,1.41254051]
["bitfinex","BTCUSD",1760212535493,1e-08,111110.0,111100.0,1.41254051]
["bitfinex","BTCUSD",1760212535719,0.00050442,111140.0,111130.0,0.64496938]
["bitfinex","BTCUSD",1760212535941,0.00050442,111140.0,111130.0,0.7723389]
["bitfinex","BTCUSD",1760212536205,0.00050442,111140.0,111130.0,0.37901525]
["bitfinex","BTCUSD",1760212536421,0.00050442,111140.0,111130.0,0.55898465]
["bitfinex","BTCUSD",1760212537541,0.90549006,111140.0,111130.0,0.03901525]
["bitfinex","BTCUSD",1760212537765,0.90549006,111140.0,111130.0,0.04001525]
["bitfinex","BTCUSD",1760212537980,0.90549006,111140.0,111130.0,0.04201525]
["bitfinex","BTCUSD",1760212538459,0.90549006,111140.0,111130.0,0.04101525]
["bitfinex","BTCUSD",1760212538694,0.87078006,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212538917,0.90549006,111140.0,111130.0,0.00117525]
["bitfinex","BTCUSD",1760212539816,0.01160966,111140.0,111130.0,0.00117525]
["bitfinex","BTCUSD",1760212540120,0.82985006,111140.0,111130.0,0.01917219]
["bitfinex","BTCUSD",1760212540232,0.00050442,111140.0,111130.0,0.53914159]
["bitfinex","BTCUSD",1760212540446,0.00050442,111140.0,111130.0,0.52114465]
["bitfinex","BTCUSD",1760212540882,0.86942006,111140.0,111130.0,0.34117525]
["bitfinex","BTCUSD",1760212541337,0.96942006,111140.0,111130.0,0.00117525]
["bitfinex","BTCUSD",1760212541547,1.00253006,111140.0,111130.0,0.00217525]
["bitfinex","BTCUSD",1760212541768,1.00253006,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212542417,0.70424287,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212542647,1.34253006,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212542871,1.34253006,111140.0,111130.0,0.00217525]
["bitfinex","BTCUSD",1760212543298,0.96942006,111140.0,111130.0,0.00217525]
["bitfinex","BTCUSD",1760212543515,0.94648006,111140.0,111130.0,0.00117525]
["bitfinex","BTCUSD",1760212543748,0.11160966,111140.0,111130.0,0.00117525]
["bitfinex","BTCUSD",1760212543995,0.29156287,111140.0,111130.0,0.19914159]
["bitfinex","BTCUSD",1760212544215,0.10050442,111140.0,111130.0,0.52114465]
["bitfinex","BTCUSD",1760212545502,0.91874482,111140.0,111130.0,0.34117525]
["bitfinex","BTCUSD",1760212545724,0.11723442,111140.0,111130.0,0.52114465]
["bitfinex","BTCUSD",1760212545944,0.29718763,111140.0,111130.0,0.52214465]
["bitfinex","BTCUSD",1760212546162,0.29156287,111140.0,111130.0,0.00217525]
["bitfinex","BTCUSD",1760212546664,0.30829287,111140.0,111130.0,0.00117525]
["bitfinex","BTCUSD",1760212546883,0.30829287,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212547540,0.33067287,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212547751,0.30829287,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212548236,0.33067287,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212548474,1.00207006,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212548904,0.36378287,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212549117,1.00207006,111140.0,111130.0,0.00317525]
["bitfinex","BTCUSD",1760212549332,0.96896006,111140.0,111130.0,0.00217525]
["bitfinex","BTCUSD",1760212549549,0.29156287,111140.0,111120.0,0.19650663]
["bitfinex","BTCUSD",1760212549768,0.29156287,111140.0,111120.0,0.17850807]
["bitfinex","BTCUSD",1760212549981,0.29156287,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760212550216,0.11160966,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760212550436,0.10050442,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760212550657,0.00096608,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760212550880,0.18088691,111160.0,111150.0,0.18007298]
["bitfinex","BTCUSD",1760212551097,0.18088691,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212551316,0.18088691,111160.0,111150.0,0.18007298]
["bitfinex","BTCUSD",1760212551530,0.86857983,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212551749,0.20791264,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212551962,0.86857983,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212552178,0.23029264,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212552619,0.86857983,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212552857,0.18088691,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212553104,0.19761691,111160.0,111150.0,0.00113596]
["bitfinex","BTCUSD",1760212553319,0.19761691,111160.0,111150.0,0.00213596]
["bitfinex","BTCUSD",1760212553530,0.8582841,111160.0,111150.0,0.00213596]
["bitfinex","BTCUSD",1760212553762,0.18088691,111160.0,111150.0,0.00213596]
["bitfinex","BTCUSD",1760212553971,0.90168983,111160.0,111150.0,0.00213596]
["bitfinex","BTCUSD",1760212554229,0.26340264,111160.0,111150.0,0.00213596]
["bitfinex","BTCUSD",1760212554471,0.86857983,111160.0,111150.0,0.00213596]
["bitfinex","BTCUSD",1760212554908,0.23029264,111160.0,111150.0,0.00213596]
["bitfinex","BTCUSD",1760212555140,0.86857983,111160.0,111150.0,0.00213596]
["bitfinex","BTCUSD",1760212555370,0.19118264,111160.0,111150.0,0.00113596]
["bitfinex","BTCUSD",1760212555616,0.19118264,111160.0,111150.0,0.18007298]
["bitfinex","BTCUSD",1760212555835,0.19118264,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212556058,0.19001828,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212556274,0.22912828,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212556477,0.86741547,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212556923,0.90052547,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212557573,1.00052547,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212558259,0.96741547,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212558490,0.92830547,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212558710,0.1,111160.0,111150.0,0.19806668]
["bitfinex","BTCUSD",1760212558925,0.1,111160.0,111150.0,0.18007298]
["bitfinex","BTCUSD",1760212559869,0.1,111160.0,111150.0,0.55022488]
["bitfinex","BTCUSD",1760212560087,0.1,111160.0,111150.0,0.37128786]
["bitfinex","BTCUSD",1760212560321,0.27992083,111160.0,111150.0,0.34113596]
["bitfinex","BTCUSD",1760212560531,0.91820802,111160.0,111150.0,0.34213596]
["bitfinex","BTCUSD",1760212560738,0.94503546,111160.0,111150.0,0.00213596]
["bitfinex","BTCUSD",1760212560975,0.29001827,111160.0,111150.0,0.18207298]
["bitfinex","BTCUSD",1760212561195,0.1,111160.0,111150.0,0.18207298]
["bitfinex","BTCUSD",1760212561413,0.1,111160.0,111150.0,0.21222488]
["bitfinex","BTCUSD",1760212561629,0.1,111160.0,111150.0,1.65994707]
["bitfinex","BTCUSD",1760212561877,0.1,111160.0,111150.0,1.65894707]
["bitfinex","BTCUSD",1760212562291,0.1,111160.0,111150.0,0.76675438]
["bitfinex","BTCUSD",1760212562510,0.1,111160.0,111150.0,0.6397544]
["bitfinex","BTCUSD",1760212562727,0.1,111160.0,111150.0,0.66475439]
["bitfinex","BTCUSD",1760212562953,0.1,111160.0,111150.0,0.76675438]
["bitfinex","BTCUSD",1760212563185,0.1,111160.0,111150.0,0.66675439]
["bitfinex","BTCUSD",1760212563456,0.27992083,111160.0,111150.0,0.00213596]
["bitfinex","BTCUSD",1760212564759,0.27992083,111160.0,111150.0,0.00013596]
["bitfinex","BTCUSD",1760212564981,0.1,111160.0,111150.0,0.47781108]
["bitfinex","BTCUSD",1760212565189,0.1,111160.0,111150.0,0.6417544]
["bitfinex","BTCUSD",1760212565415,0.1,111160.0,111150.0,0.66675439]
["bitfinex","BTCUSD",1760212565862,0.07298952,111160.0,111150.0,1.65794707]
["bitfinex","BTCUSD",1760212566085,0.07298952,111160.0,111150.0,1.65894707]
["bitfinex","BTCUSD",1760212566086,0.04597904,111160.0,111150.0,1.65894707]
["bitfinex","BTCUSD",1760212566307,0.01630741,111160.0,111150.0,1.65994707]
["bitfinex","BTCUSD",1760212566527,0.01630741,111160.0,111150.0,1.65794707]
["bitfinex","BTCUSD",1760212566749,0.07162362,111190.0,111180.0,0.55004036]
["bitfinex","BTCUSD",1760212566975,0.07162362,111190.0,111180.0,0.63956988]
["bitfinex","BTCUSD",1760212567263,0.26045904,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760212567264,0.07162362,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760212567474,0.29057452,111210.0,111190.0,0.34]
["bitfinex","BTCUSD",1760212567697,0.17985611,111200.0,111190.0,0.34]
["bitfinex","BTCUSD",1760212567914,0.17987229,111190.0,111180.0,0.24783965]
["bitfinex","BTCUSD",1760212568136,0.17987229,111190.0,111180.0,0.0679519]
["bitfinex","BTCUSD",1760212568623,0.17985611,111200.0,111180.0,0.24797632]
["bitfinex","BTCUSD",1760212568845,0.17987229,111190.0,111180.0,0.24797632]
["bitfinex","BTCUSD",1760212569056,0.17987229,111190.0,111180.0,0.03793596]
["bitfinex","BTCUSD",1760212569268,0.17987229,111190.0,111180.0,0.21782442]
["bitfinex","BTCUSD",1760212569515,0.18883289,111210.0,111180.0,0.22781884]
["bitfinex","BTCUSD",1760212569731,0.17985611,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760212569958,0.17987229,111190.0,111180.0,0.07008786]
["bitfinex","BTCUSD",1760212570618,0.17987229,111190.0,111180.0,0.03993596]
["bitfinex","BTCUSD",1760212570837,0.19660229,111190.0,111180.0,0.03993596]
["bitfinex","BTCUSD",1760212571076,0.19660229,111190.0,111180.0,0.03793596]
["bitfinex","BTCUSD",1760212571304,0.19660229,111190.0,111180.0,0.03893596]
["bitfinex","BTCUSD",1760212571517,0.19660229,111190.0,111180.0,0.03993596]
["bitfinex","BTCUSD",1760212571973,0.17987229,111190.0,111180.0,0.03993596]
["bitfinex","BTCUSD",1760212572441,0.18280904,111190.0,111180.0,0.03993596]
["bitfinex","BTCUSD",1760212573297,0.23295277,111190.0,111180.0,0.03993596]
["bitfinex","BTCUSD",1760212573503,1.16141546,111190.0,111180.0,0.03993596]
["bitfinex","BTCUSD",1760212573933,1.16141546,111190.0,111180.0,0.00213596]
["bitfinex","BTCUSD",1760212574353,1.10203546,111190.0,111180.0,0.00113596]
["bitfinex","BTCUSD",1760212574778,1.16141546,111190.0,111180.0,0.00013596]
["bitfinex","BTCUSD",1760212575207,0.20884277,111190.0,111180.0,0.00013596]
["bitfinex","BTCUSD",1760212575630,0.23295277,111190.0,111180.0,0.00013596]
["bitfinex","BTCUSD",1760212575871,0.19169277,111190.0,111180.0,0.00013596]
["bitfinex","BTCUSD",1760212576525,0.00293675,111190.0,111180.0,0.19801326]
["bitfinex","BTCUSD",1760212576737,0.00293675,111190.0,111180.0,0.55017632]
["bitfinex","BTCUSD",1760212578019,0.00293675,111190.0,111180.0,0.55217632]
["bitfinex","BTCUSD",1760212578440,0.00293675,111190.0,111180.0,0.55117632]
["bitfinex","BTCUSD",1760212578778,0.00293675,111190.0,111180.0,0.55217632]
["bitfinex","BTCUSD",1760212579014,0.00293675,111190.0,111180.0,1.65989851]
["bitfinex","BTCUSD",1760212579451,0.07162362,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760212579667,0.25143122,111230.0,111210.0,0.17982649]
["bitfinex","BTCUSD",1760212579889,0.17982377,111220.0,111210.0,0.17982649]
["bitfinex","BTCUSD",1760212580095,0.17983994,111210.0,111200.0,0.4079519]
["bitfinex","BTCUSD",1760212580301,0.17983994,111210.0,111200.0,0.0378]
["bitfinex","BTCUSD",1760212580511,1.11429263,111210.0,111200.0,0.0378]
["bitfinex","BTCUSD",1760212580733,1.14956263,111210.0,111200.0,0.03793596]
["bitfinex","BTCUSD",1760212580954,1.11429263,111210.0,111200.0,0.03793596]
["bitfinex","BTCUSD",1760212581196,1.14956263,111210.0,111200.0,0.03793596]
["bitfinex","BTCUSD",1760212581403,1.14956263,111210.0,111200.0,0.03893596]
["bitfinex","BTCUSD",1760212582293,1.14956263,111210.0,111200.0,0.00113596]
["bitfinex","BTCUSD",1760212583154,1.14956263,111210.0,111200.0,0.00013596]
["bitfinex","BTCUSD",1760212584074,1.48956263,111210.0,111200.0,0.00013596]
["bitfinex","BTCUSD",1760212584741,5.77354997,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760212584968,0.51988846,111180.0,111170.0,0.07162362]
["bitfinex","BTCUSD",1760212585210,1.43967067,111180.0,111170.0,0.07162362]
["bitfinex","BTCUSD",1760212585449,1.43967067,111180.0,111150.0,0.10942362]
["bitfinex","BTCUSD",1760212585450,0.17992083,111160.0,111150.0,0.10942362]
["bitfinex","BTCUSD",1760212585693,1.15974096,111160.0,111150.0,0.0378]
["bitfinex","BTCUSD",1760212586147,0.23127827,111160.0,111150.0,0.0378]
["bitfinex","BTCUSD",1760212587081,0.26654827,111160.0,111150.0,0.0378]
["bitfinex","BTCUSD",1760212587306,0.23127827,111160.0,111150.0,0.0378]
["bitfinex","BTCUSD",1760212587525,0.01009744,111160.0,111150.0,0.0577937]
["bitfinex","BTCUSD",1760212587744,0.01009744,111160.0,111150.0,0.0398]
["bitfinex","BTCUSD",1760212587963,0.19001827,111160.0,111150.0,0.0398]
["bitfinex","BTCUSD",1760212588433,0.19005827,111160.0,111150.0,0.0398]
["bitfinex","BTCUSD",1760212589153,4e-05,111160.0,111150.0,0.57773072]
["bitfinex","BTCUSD",1760212589385,4e-05,111160.0,111150.0,0.58988892]
["bitfinex","BTCUSD",1760212589613,4e-05,111160.0,111150.0,0.67941844]
["bitfinex","BTCUSD",1760212589841,4e-05,111160.0,111150.0,0.80441842]
["bitfinex","BTCUSD",1760212590565,4e-05,111160.0,111150.0,0.80614669]
["bitfinex","BTCUSD",1760212591261,4e-05,111160.0,111150.0,0.80714669]
["bitfinex","BTCUSD",1760212591744,4e-05,111160.0,111150.0,0.68214671]
["bitfinex","BTCUSD",1760212591951,4e-05,111160.0,111150.0,0.7821467]
["bitfinex","BTCUSD",1760212592197,0.00019128,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760212592408,0.00019128,111180.0,111170.0,0.63958607]
["bitfinex","BTCUSD",1760212592845,0.00019128,111180.0,111170.0,0.73958606]
["bitfinex","BTCUSD",1760212593392,0.00019128,111180.0,111170.0,0.74058606]
["bitfinex","BTCUSD",1760212593591,0.00019128,111180.0,111170.0,0.74158606]
["bitfinex","BTCUSD",1760212593796,0.00019128,111180.0,111170.0,1.63477875]
["bitfinex","BTCUSD",1760212594062,0.00019128,111180.0,111170.0,1.65977874]
["bitfinex","BTCUSD",1760212594264,0.00019128,111180.0,111170.0,0.76658605]
["bitfinex","BTCUSD",1760212594466,0.00019128,111180.0,111170.0,0.76558605]
["bitfinex","BTCUSD",1760212594670,0.27763113,111240.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760212594870,0.25144866,111220.0,111210.0,0.19781221]
["bitfinex","BTCUSD",1760212595085,0.27778289,111240.0,111210.0,0.17982822]
["bitfinex","BTCUSD",1760212595284,0.26063289,111240.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760212595427,0.1799457,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760212596005,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760212596555,0.1821555,111230.0,111210.0,0.18882021]
["bitfinex","BTCUSD",1760212596755,0.1798076,111230.0,111210.0,0.18882021]
["bitfinex","BTCUSD",1760212596960,0.18893527,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760212597160,0.1798076,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1760212597362,0.1798076,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760212598156,0.1969576,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760212598330,0.1798076,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1760212598509,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760212598720,0.17982377,111220.0,111210.0,0.18883193]
["bitfinex","BTCUSD",1760212598950,0.1798076,111230.0,111210.0,0.18983193]
["bitfinex","BTCUSD",1760212599277,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760212599705,4e-05,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1760212600590,4e-05,111230.0,111220.0,0.55862377]
["bitfinex","BTCUSD",1760212600789,0.17977579,111250.0,111220.0,0.55862377]
["bitfinex","BTCUSD",1760212600904,0.17977579,111250.0,111230.0,0.18572563]
["bitfinex","BTCUSD",1760212601113,0.17977579,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760212601359,0.17977579,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760212601757,0.16149254,111260.0,111240.0,0.19777058]
["bitfinex","BTCUSD",1760212601930,0.17974315,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212602343,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212602544,0.17974315,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212602749,0.00410772,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212604402,0.18386684,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760212605044,0.00414772,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760212605250,0.00414772,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1760212608611,0.00414772,111260.0,111250.0,0.3014567]
["bitfinex","BTCUSD",1760212609299,0.19777296,111270.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1760212609502,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760212609720,0.17974296,111270.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1760212609925,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760212610198,1.0921761,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760212610340,0.19898341,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760212610570,0.19948897,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760212610978,0.00050556,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760212611184,0.18023237,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760212611409,0.00050556,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760212611611,0.18023237,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760212612211,0.00050556,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760212612554,0.00050556,111280.0,111270.0,0.63942438]
["bitfinex","BTCUSD",1760212613380,0.00050556,111280.0,111270.0,0.64042438]
["bitfinex","BTCUSD",1760212613586,0.00050556,111280.0,111270.0,0.64142438]
["bitfinex","BTCUSD",1760212613787,0.00050556,111280.0,111270.0,0.64042438]
["bitfinex","BTCUSD",1760212613987,0.00050556,111280.0,111270.0,0.64142438]
["bitfinex","BTCUSD",1760212614568,0.00050556,111280.0,111270.0,0.64042438]
["bitfinex","BTCUSD",1760212614976,0.00050556,111280.0,111270.0,0.52174296]
["bitfinex","BTCUSD",1760212615385,0.00167861,111280.0,111270.0,0.52174296]
["bitfinex","BTCUSD",1760212616695,0.18140542,111280.0,111270.0,0.52174296]
["bitfinex","BTCUSD",1760212617147,0.00167861,111280.0,111270.0,0.52174296]
["bitfinex","BTCUSD",1760212620025,0.04287861,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760212620452,0.01970861,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760212620677,0.22260542,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760212620914,0.22260542,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760212621134,1.11579811,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760212621777,0.00167861,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1760212622007,0.00167861,111280.0,111270.0,0.64042438]
["bitfinex","BTCUSD",1760212622239,0.00167861,111280.0,111270.0,0.63942438]
["bitfinex","BTCUSD",1760212623122,0.00167861,111280.0,111270.0,0.64042438]
["bitfinex","BTCUSD",1760212623331,0.00167861,111280.0,111270.0,0.63942438]
["bitfinex","BTCUSD",1760212623572,0.00167861,111280.0,111270.0,1.27680917]
["bitfinex","BTCUSD",1760212624434,0.00167861,111280.0,111270.0,0.64042438]
["bitfinex","BTCUSD",1760212624664,0.00167861,111280.0,111270.0,0.52174296]
["bitfinex","BTCUSD",1760212624908,0.85899021,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760212625115,0.89224021,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760212625554,0.89224021,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760212625980,0.89224021,111280.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760212625981,0.17975912,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760212626620,0.22095912,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212626849,0.85734391,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212627050,0.0412,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760212627266,0.19778769,111270.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760212627472,0.17975912,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760212627673,0.89059391,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212627878,0.85734391,111260.0,111250.0,0.00196502]
["bitfinex","BTCUSD",1760212628100,0.83417248,111270.0,111250.0,0.1817403]
["bitfinex","BTCUSD",1760212628308,0.17975769,111270.0,111250.0,0.1817403]
["bitfinex","BTCUSD",1760212628546,0.19778769,111270.0,111250.0,0.1817403]
["bitfinex","BTCUSD",1760212628791,0.19778769,111270.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760212629023,0.20292912,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760212629248,0.19778912,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760212629715,0.19778769,111270.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760212630591,0.17975912,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760212630800,0.89059391,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212630942,0.85734391,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212631144,0.22095912,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212631836,0.89195391,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212632046,0.89195391,111260.0,111250.0,0.00196502]
["bitfinex","BTCUSD",1760212632495,1.23195391,111260.0,111250.0,0.00196502]
["bitfinex","BTCUSD",1760212633829,1.23195391,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212634545,1.23295391,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212634784,1.32167325,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212634989,6.15332604,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760212635194,0.1798076,111230.0,111220.0,0.0378]
["bitfinex","BTCUSD",1760212635417,0.18879001,111250.0,111220.0,0.21762281]
["bitfinex","BTCUSD",1760212635643,0.20685001,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760212635871,0.02704876,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760212636212,0.001,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212636717,0.18075912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212637164,0.85800391,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212637372,0.22161912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212637582,0.8431495,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212637817,0.8431495,111270.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760212638273,0.22161912,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760212638494,0.01803,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760212638704,0.19777296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760212638920,0.19777296,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212640278,0.83415775,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212640912,0.00096496,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760212641537,0.66340113,111280.0,111260.0,0.17975502]
["bitfinex","BTCUSD",1760212641747,0.01853556,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760212642202,0.00050556,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760212643281,0.00050556,111280.0,111270.0,0.51974296]
["bitfinex","BTCUSD",1760212643959,0.00050556,111280.0,111270.0,0.52074296]
["bitfinex","BTCUSD",1760212644185,0.00050556,111280.0,111270.0,1.27680917]
["bitfinex","BTCUSD",1760212644402,0.00050556,111280.0,111270.0,1.40180915]
["bitfinex","BTCUSD",1760212645106,0.0002,111290.0,111280.0,0.20987871]
["bitfinex","BTCUSD",1760212645323,0.07182362,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760212645536,0.07197531,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760212645750,0.22185778,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760212645968,0.01806,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760212646180,0.89285257,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760212646181,0.85824257,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760212646591,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760212646784,0.19772223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760212646997,0.20124013,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760212647938,0.20124013,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760212648200,0.0035179,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760212648968,0.18318013,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760212649176,0.89603492,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212649379,0.86142492,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212650095,0.0453779,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212650317,0.0035179,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760212651349,0.0035179,111320.0,111310.0,0.19623085]
["bitfinex","BTCUSD",1760212651596,0.0035179,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760212653159,0.84336492,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212653375,0.22508013,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760212653596,0.25969013,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212653800,0.22508013,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212654007,0.89607492,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212654980,0.25969013,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212655243,0.89607492,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212656322,0.25969013,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212656546,0.89607492,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212656745,0.22508013,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760212658534,0.0035579,111320.0,111310.0,0.19571132]
["bitfinex","BTCUSD",1760212658747,0.0035579,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760212660757,0.0035579,111320.0,111310.0,0.52067837]
["bitfinex","BTCUSD",1760212660974,0.0035579,111320.0,111310.0,1.27674458]
["bitfinex","BTCUSD",1760212661198,0.0035579,111320.0,111310.0,1.34460273]
["bitfinex","BTCUSD",1760212662608,0.0035579,111320.0,111310.0,1.34360273]
["bitfinex","BTCUSD",1760212662992,0.0035579,111320.0,111310.0,1.34660273]
["bitfinex","BTCUSD",1760212663433,0.0035579,111320.0,111310.0,1.34560273]
["bitfinex","BTCUSD",1760212663640,0.0035579,111320.0,111310.0,0.70921794]
["bitfinex","BTCUSD",1760212663852,0.0035579,111320.0,111310.0,0.71121794]
["bitfinex","BTCUSD",1760212664720,0.0035579,111320.0,111310.0,1.34760273]
["bitfinex","BTCUSD",1760212665863,0.0035579,111320.0,111310.0,1.27974458]
["bitfinex","BTCUSD",1760212666095,0.00035169,111330.0,111320.0,0.20981413]
["bitfinex","BTCUSD",1760212666302,0.00035169,111330.0,111320.0,1.37572843]
["bitfinex","BTCUSD",1760212666798,0.00093779,111330.0,111320.0,1.40072842]
["bitfinex","BTCUSD",1760212667005,0.30296864,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212667006,0.08815362,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212667217,0.32578065,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760212667429,0.25415703,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760212667654,0.03940158,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212668106,0.00015158,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212668536,0.00015158,111380.0,111370.0,0.21734157]
["bitfinex","BTCUSD",1760212669441,0.00015158,111380.0,111370.0,0.30687109]
["bitfinex","BTCUSD",1760212669647,0.00015158,111380.0,111370.0,1.31340778]
["bitfinex","BTCUSD",1760212669857,0.00015158,111380.0,111370.0,1.31440778]
["bitfinex","BTCUSD",1760212670068,0.00015158,111380.0,111370.0,0.67802299]
["bitfinex","BTCUSD",1760212670776,0.00015158,111380.0,111370.0,0.67902299]
["bitfinex","BTCUSD",1760212671838,0.00015158,111380.0,111370.0,0.67802299]
["bitfinex","BTCUSD",1760212672048,0.00015158,111380.0,111370.0,1.31540778]
["bitfinex","BTCUSD",1760212672702,0.0002,111390.0,111380.0,0.51956545]
["bitfinex","BTCUSD",1760212672919,0.0002,111390.0,111380.0,1.34547975]
["bitfinex","BTCUSD",1760212673569,0.0002,111400.0,111390.0,0.20970123]
["bitfinex","BTCUSD",1760212673780,0.0002,111400.0,111390.0,0.93561554]
["bitfinex","BTCUSD",1760212674003,0.0002,111400.0,111390.0,1.20492554]
["bitfinex","BTCUSD",1760212675255,0.0002,111400.0,111390.0,0.56854075]
["bitfinex","BTCUSD",1760212675469,0.0002,111400.0,111390.0,0.87938885]
["bitfinex","BTCUSD",1760212675697,0.0181,111400.0,111390.0,0.79085933]
["bitfinex","BTCUSD",1760212675901,0.0181,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212676318,0.0002,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212677150,0.0002,111400.0,111390.0,1.20692554]
["bitfinex","BTCUSD",1760212677710,0.0002,111400.0,111390.0,1.54692554]
["bitfinex","BTCUSD",1760212678740,0.0002,111400.0,111390.0,0.79085933]
["bitfinex","BTCUSD",1760212678945,0.0002,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212679158,0.22152437,111400.0,111390.0,0.27131]
["bitfinex","BTCUSD",1760212679769,0.22152437,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212680373,0.04199116,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212680579,0.01927116,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212680780,0.00137116,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212682297,0.00137116,111400.0,111390.0,1.54692554]
["bitfinex","BTCUSD",1760212682451,0.00137116,111400.0,111390.0,0.91054075]
["bitfinex","BTCUSD",1760212682658,0.00137116,111400.0,111390.0,1.54692554]
["bitfinex","BTCUSD",1760212683430,0.00137116,111400.0,111390.0,1.79996285]
["bitfinex","BTCUSD",1760212684268,0.00137116,111400.0,111390.0,0.91054075]
["bitfinex","BTCUSD",1760212684479,0.00137116,111400.0,111390.0,1.79996285]
["bitfinex","BTCUSD",1760212684882,0.00137116,111400.0,111390.0,0.91054075]
["bitfinex","BTCUSD",1760212685089,0.00137116,111400.0,111390.0,0.57054075]
["bitfinex","BTCUSD",1760212685327,0.00137116,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212685552,0.04199116,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212685754,0.04199116,111400.0,111390.0,0.27131]
["bitfinex","BTCUSD",1760212685755,0.22152437,111400.0,111390.0,0.27131]
["bitfinex","BTCUSD",1760212685976,0.22152437,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212685977,0.00137116,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212686179,0.0179,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212686395,0.22015321,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212686610,0.04062,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212686823,0.25534321,111400.0,111390.0,0.27131]
["bitfinex","BTCUSD",1760212687032,0.22015321,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212687239,0.0179,111400.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212687441,0.18494236,111410.0,111390.0,0.45085933]
["bitfinex","BTCUSD",1760212687648,0.25534321,111400.0,111390.0,0.27131]
["bitfinex","BTCUSD",1760212688067,0.22015321,111400.0,111390.0,0.27031]
["bitfinex","BTCUSD",1760212688276,0.22015321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212689002,0.25534321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212689667,0.22015321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212690068,0.04062,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212690255,0.22015321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212690450,0.25534321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212690655,0.22015321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212690955,0.17953321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212691159,0.18494213,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212691384,0.2417723,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212691385,0.0002,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212691605,0.00070506,111420.0,111410.0,0.19746879]
["bitfinex","BTCUSD",1760212691826,0.2191388,111410.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212692039,0.19617321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212692282,1.14318531,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212692644,0.25376321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212692857,0.21914321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212693056,0.25376321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212693255,0.21914321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212693809,0.25376321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212694512,0.25476321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212694712,1.14418531,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212695118,0.25376321,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212695546,1.14418531,111400.0,111390.0,0.26931]
["bitfinex","BTCUSD",1760212695752,0.16435242,111360.0,111350.0,0.29030787]
["bitfinex","BTCUSD",1760212695968,0.54518372,111380.0,111360.0,0.17959169]
["bitfinex","BTCUSD",1760212696171,0.59381157,111370.0,111350.0,0.22625235]
["bitfinex","BTCUSD",1760212696385,0.5362377,111360.0,111350.0,0.21733383]
["bitfinex","BTCUSD",1760212696519,0.34,111360.0,111350.0,0.21733383]
["bitfinex","BTCUSD",1760212696736,0.37961,111360.0,111350.0,0.21733383]
["bitfinex","BTCUSD",1760212696945,0.03961,111360.0,111350.0,0.05313299]
["bitfinex","BTCUSD",1760212697457,0.01664,111360.0,111350.0,0.05313299]
["bitfinex","BTCUSD",1760212697894,0.01664,111360.0,111350.0,0.05413299]
["bitfinex","BTCUSD",1760212697895,0.2192077,111360.0,111350.0,0.05413299]
["bitfinex","BTCUSD",1760212698324,0.2192077,111360.0,111350.0,0.05513299]
["bitfinex","BTCUSD",1760212698748,0.2192077,111360.0,111350.0,0.00215158]
["bitfinex","BTCUSD",1760212698962,0.2538277,111360.0,111350.0,0.00215158]
["bitfinex","BTCUSD",1760212699192,0.5938277,111360.0,111350.0,0.00215158]
["bitfinex","BTCUSD",1760212699405,1.4832498,111360.0,111350.0,0.00215158]
["bitfinex","BTCUSD",1760212699630,0.5938277,111360.0,111350.0,0.00215158]
["bitfinex","BTCUSD",1760212700037,0.5938277,111360.0,111350.0,0.05115158]
["bitfinex","BTCUSD",1760212700664,0.5938277,111360.0,111350.0,0.05015158]
["bitfinex","BTCUSD",1760212701475,0.5938277,111360.0,111350.0,0.00015158]
["bitfinex","BTCUSD",1760212701875,0.5592077,111360.0,111350.0,0.00015158]
["bitfinex","BTCUSD",1760212702286,0.5938277,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212703330,0.5592077,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212704014,0.34,111360.0,111350.0,0.2010337]
["bitfinex","BTCUSD",1760212704225,0.55908873,111360.0,111350.0,0.18307232]
["bitfinex","BTCUSD",1760212704440,0.59370873,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212705558,1.48313083,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212707482,0.59370873,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212707686,0.01664,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760212708109,0.01664,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760212708320,0.17958157,111370.0,111350.0,0.1887461]
["bitfinex","BTCUSD",1760212708562,0.04228,111360.0,111350.0,0.17976431]
["bitfinex","BTCUSD",1760212708770,0.2218777,111360.0,111350.0,0.00015158]
["bitfinex","BTCUSD",1760212708980,0.2218777,111360.0,111350.0,0.17976541]
["bitfinex","BTCUSD",1760212709196,0.2574877,111360.0,111350.0,0.00015158]
["bitfinex","BTCUSD",1760212709403,0.5974877,111360.0,111350.0,0.00015158]
["bitfinex","BTCUSD",1760212709812,1.4869098,111360.0,111350.0,0.00015158]
["bitfinex","BTCUSD",1760212711522,1.5253554,111360.0,111350.0,0.00115158]
["bitfinex","BTCUSD",1760212712119,1.4869098,111360.0,111350.0,0.00115158]
["bitfinex","BTCUSD",1760212712333,1.4869098,111360.0,111350.0,0.00015158]
["bitfinex","BTCUSD",1760212714668,1.4879098,111360.0,111350.0,0.00015158]
["bitfinex","BTCUSD",1760212714974,0.5984877,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212715256,1.4879098,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212721187,0.5984877,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212721390,1.4879098,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212721934,0.5628777,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212722095,0.2239277,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212722277,0.5639277,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212722479,0.04433,111360.0,111350.0,0.18307232]
["bitfinex","BTCUSD",1760212723080,0.001,111360.0,111350.0,0.18307232]
["bitfinex","BTCUSD",1760212723893,0.04288,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212724096,0.2224777,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212724295,1.4884598,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212724893,0.5990377,111360.0,111350.0,0.00445849]
["bitfinex","BTCUSD",1760212725296,0.5980377,111360.0,111350.0,0.00445849]
["bitfinex","BTCUSD",1760212726188,1.4874598,111360.0,111350.0,0.00445849]
["bitfinex","BTCUSD",1760212726396,0.5614777,111360.0,111350.0,0.00445849]
["bitfinex","BTCUSD",1760212726955,0.5980377,111360.0,111350.0,0.00445849]
["bitfinex","BTCUSD",1760212727980,1.4874598,111360.0,111350.0,0.00445849]
["bitfinex","BTCUSD",1760212729496,1.4874598,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212730117,0.5980377,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212730640,1.4874598,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212732724,0.5980377,111360.0,111350.0,0.00345849]
["bitfinex","BTCUSD",1760212732924,0.17964609,111330.0,111320.0,0.03772]
["bitfinex","BTCUSD",1760212733256,0.53794609,111330.0,111320.0,0.03772]
["bitfinex","BTCUSD",1760212733443,0.59808609,111330.0,111320.0,0.03772]
["bitfinex","BTCUSD",1760212733669,0.59732408,111330.0,111320.0,0.03947829]
["bitfinex","BTCUSD",1760212734082,0.59732408,111330.0,111320.0,0.04047829]
["bitfinex","BTCUSD",1760212734932,0.53718408,111330.0,111320.0,0.22014052]
["bitfinex","BTCUSD",1760212735166,0.53718408,111330.0,111320.0,0.04047829]
["bitfinex","BTCUSD",1760212735167,0.59732408,111330.0,111320.0,0.04047829]
["bitfinex","BTCUSD",1760212736218,0.56076408,111330.0,111320.0,0.04047829]
["bitfinex","BTCUSD",1760212736721,0.53718408,111330.0,111320.0,0.23535839]
["bitfinex","BTCUSD",1760212736941,0.0183,111340.0,111320.0,0.22014052]
["bitfinex","BTCUSD",1760212737150,0.51962996,111340.0,111330.0,0.19761069]
["bitfinex","BTCUSD",1760212737362,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760212737987,0.22150996,111340.0,111320.0,0.22736534]
["bitfinex","BTCUSD",1760212738173,0.22150996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760212738329,0.22150996,111340.0,111320.0,0.22736534]
["bitfinex","BTCUSD",1760212738729,0.17964609,111330.0,111320.0,0.22736534]
["bitfinex","BTCUSD",1760212739299,0.17964609,111330.0,111320.0,0.22636534]
["bitfinex","BTCUSD",1760212739498,0.22152609,111330.0,111320.0,0.03772]
["bitfinex","BTCUSD",1760212740118,0.22152609,111330.0,111320.0,0.21738223]
["bitfinex","BTCUSD",1760212740310,0.0183,111330.0,111320.0,0.21838223]
["bitfinex","BTCUSD",1760212741078,0.17962996,111340.0,111320.0,0.21838223]
["bitfinex","BTCUSD",1760212741286,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760212741497,0.2069209,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760212741698,0.17961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760212741898,0.41844,111350.0,111320.0,0.03872]
["bitfinex","BTCUSD",1760212742127,0.0183,111340.0,111330.0,0.1796454]
["bitfinex","BTCUSD",1760212742321,0.22150996,111340.0,111320.0,0.21738016]
["bitfinex","BTCUSD",1760212742544,0.04188,111340.0,111330.0,0.18081818]
["bitfinex","BTCUSD",1760212742955,0.22150996,111340.0,111330.0,0.18081818]
["bitfinex","BTCUSD",1760212744133,0.19792996,111340.0,111330.0,0.18181818]
["bitfinex","BTCUSD",1760212744332,0.53791383,111350.0,111330.0,0.18181818]
["bitfinex","BTCUSD",1760212744547,0.53791383,111350.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760212744748,0.53791383,111350.0,111340.0,0.00058599]
["bitfinex","BTCUSD",1760212744947,0.56149383,111350.0,111340.0,0.00058599]
["bitfinex","BTCUSD",1760212746987,0.53791383,111350.0,111340.0,0.18021595]
["bitfinex","BTCUSD",1760212747201,0.51961383,111350.0,111340.0,0.19817894]
["bitfinex","BTCUSD",1760212747402,0.51961383,111350.0,111340.0,0.18021595]
["bitfinex","BTCUSD",1760212747964,0.2078414,111360.0,111340.0,0.18021049]
["bitfinex","BTCUSD",1760212748173,0.53886152,111360.0,111340.0,0.44891049]
["bitfinex","BTCUSD",1760212749695,0.17961383,111350.0,111340.0,0.44891049]
["bitfinex","BTCUSD",1760212749925,0.53886152,111360.0,111340.0,0.44891049]
["bitfinex","BTCUSD",1760212750986,0.53886152,111360.0,111340.0,0.44991049]
["bitfinex","BTCUSD",1760212751526,0.20330383,111350.0,111340.0,0.44991049]
["bitfinex","BTCUSD",1760212751729,0.22192383,111350.0,111340.0,0.44991595]
["bitfinex","BTCUSD",1760212751862,0.85786708,111350.0,111340.0,0.27028599]
["bitfinex","BTCUSD",1760212752069,0.22192383,111350.0,111340.0,0.44991595]
["bitfinex","BTCUSD",1760212752271,0.22192383,111350.0,111340.0,0.44891595]
["bitfinex","BTCUSD",1760212753314,0.22192383,111350.0,111340.0,0.44991595]
["bitfinex","BTCUSD",1760212756318,0.53886152,111360.0,111340.0,0.44991595]
["bitfinex","BTCUSD",1760212756736,0.56255152,111360.0,111340.0,0.44991595]
["bitfinex","BTCUSD",1760212756936,0.53886152,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760212757145,0.53886152,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760212757470,0.00096382,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760212757946,0.00096382,111360.0,111350.0,0.24373306]
["bitfinex","BTCUSD",1760212759344,0.00096382,111360.0,111350.0,0.24473306]
["bitfinex","BTCUSD",1760212759926,0.00084485,111360.0,111350.0,0.24473306]
["bitfinex","BTCUSD",1760212760335,0.00084485,111360.0,111350.0,0.24573306]
["bitfinex","BTCUSD",1760212760520,0.00084485,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760212761679,0.00084485,111360.0,111350.0,0.24836221]
["bitfinex","BTCUSD",1760212761912,0.88010086,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760212762113,0.88025233,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760212762466,0.00058579,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760212763073,0.22247736,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760212763926,0.22247736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212764137,0.04289579,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212764773,0.22247736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212764988,0.00058579,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212766447,0.20385736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212766683,0.22247736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212767066,0.22247736,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760212767244,0.22247736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212767935,0.22247736,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760212768538,0.18016736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212768753,0.22247736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212770692,0.18016736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212771030,0.20385736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212771666,0.18016736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212771812,0.20385736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212772349,0.22247736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212772696,0.22247736,111370.0,111360.0,0.4492977]
["bitfinex","BTCUSD",1760212773122,0.18016736,111370.0,111360.0,0.4492977]
["bitfinex","BTCUSD",1760212773521,0.20385736,111370.0,111360.0,0.4492977]
["bitfinex","BTCUSD",1760212773923,0.18016736,111370.0,111360.0,0.4492977]
["bitfinex","BTCUSD",1760212774321,0.25946736,111370.0,111360.0,0.4492977]
["bitfinex","BTCUSD",1760212774541,0.22247736,111370.0,111360.0,0.4492977]
["bitfinex","BTCUSD",1760212774917,0.22247736,111370.0,111360.0,0.2697]
["bitfinex","BTCUSD",1760212775330,0.22247736,111370.0,111360.0,0.4492977]
["bitfinex","BTCUSD",1760212775542,0.22247736,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212777097,0.04205913,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212779447,0.06574913,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212779651,0.90653952,111380.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212780154,0.89323952,111380.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212780296,0.22202743,111380.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212780510,0.89323952,111380.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760212780887,0.00015147,111380.0,111370.0,0.86875181]
["bitfinex","BTCUSD",1760212781089,0.00015147,111380.0,111370.0,0.85079366]
["bitfinex","BTCUSD",1760212782256,0.00015147,111380.0,111370.0,1.31047508]
["bitfinex","BTCUSD",1760212782463,0.85970787,111410.0,111390.0,0.17953352]
["bitfinex","BTCUSD",1760212782670,0.88474293,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212782868,0.00050506,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212785758,0.00050506,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760212788884,0.20455215,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760212789275,0.22474436,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760212789477,0.22474436,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760212790054,0.22474436,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760212790486,0.26138436,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760212790925,0.89649741,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760212792220,0.89649741,111410.0,111380.0,0.1885429]
["bitfinex","BTCUSD",1760212792221,0.17954195,111400.0,111380.0,0.1885429]
["bitfinex","BTCUSD",1760212792433,0.17954195,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212792680,0.22192195,111400.0,111380.0,0.1885429]
["bitfinex","BTCUSD",1760212793528,0.22192195,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212794212,0.18002224,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212794432,0.18002224,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212794660,0.20455224,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212794872,0.22240224,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212795079,0.22240215,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212795285,0.17953321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760212795543,0.19738321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760212795745,0.25855321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760212795991,0.01785,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760212796188,0.17953321,111400.0,111390.0,0.19850426]
["bitfinex","BTCUSD",1760212796393,0.17953321,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760212796605,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212796795,0.206848,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212797001,0.00050506,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212797227,0.20455215,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760212797433,0.00050506,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212800592,0.00050506,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760212801012,0.00284727,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760212803494,0.22189709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760212803704,0.19735666,111420.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760212804065,0.22203809,111420.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760212804374,0.22203809,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212804543,0.17965809,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212804742,0.00015143,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212805149,0.17965241,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212806169,0.20418241,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760212806370,0.81815222,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212806539,0.00015143,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212807126,0.00015143,111420.0,111410.0,0.7756369]
["bitfinex","BTCUSD",1760212807274,0.00015143,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212807720,0.00015143,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760212808993,0.00015143,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212809197,0.00015143,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760212809814,0.00015143,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212810024,0.00073683,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760212810583,0.02526683,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760212810823,0.00073683,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760212811032,0.02526683,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760212811253,0.00073683,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760212811630,0.00073683,111420.0,111410.0,0.18042638]
["bitfinex","BTCUSD",1760212813114,0.22186781,111420.0,111410.0,0.00090929]
["bitfinex","BTCUSD",1760212813323,0.25635781,111420.0,111410.0,0.00090929]
["bitfinex","BTCUSD",1760212813712,0.22186781,111420.0,111410.0,0.00031928]
["bitfinex","BTCUSD",1760212814276,0.18023781,111420.0,111410.0,0.17983637]
["bitfinex","BTCUSD",1760212814477,0.00073683,111420.0,111410.0,0.17983637]
["bitfinex","BTCUSD",1760212814702,0.20379781,111420.0,111410.0,0.17983637]
["bitfinex","BTCUSD",1760212814951,0.22186781,111420.0,111410.0,0.17983637]
["bitfinex","BTCUSD",1760212815104,0.22186781,111420.0,111410.0,0.00031928]
["bitfinex","BTCUSD",1760212815544,1.14579244,111420.0,111410.0,0.00031928]
["bitfinex","BTCUSD",1760212816018,0.25635781,111420.0,111410.0,0.00031928]
["bitfinex","BTCUSD",1760212816639,1.14579244,111420.0,111410.0,0.00031928]
["bitfinex","BTCUSD",1760212817803,0.25635781,111420.0,111410.0,0.00031928]
["bitfinex","BTCUSD",1760212818004,1.14579244,111420.0,111410.0,0.00031928]
["bitfinex","BTCUSD",1760212818210,0.17951709,111410.0,111400.0,0.00096329]
["bitfinex","BTCUSD",1760212818416,1.08702172,111410.0,111400.0,0.00096329]
["bitfinex","BTCUSD",1760212818675,0.25563709,111410.0,111400.0,0.00096329]
["bitfinex","BTCUSD",1760212819101,1.48507172,111410.0,111400.0,0.00096329]
["bitfinex","BTCUSD",1760212819558,1.48507172,111410.0,111400.0,0.00196329]
["bitfinex","BTCUSD",1760212819991,1.48507172,111410.0,111400.0,0.00096329]
["bitfinex","BTCUSD",1760212820455,0.59563709,111410.0,111400.0,0.00096329]
["bitfinex","BTCUSD",1760212820689,1.48507172,111410.0,111400.0,0.00096329]
["bitfinex","BTCUSD",1760212820909,1.48507172,111410.0,111400.0,0.00041591]
["bitfinex","BTCUSD",1760212824512,0.59563709,111410.0,111400.0,0.00041591]
["bitfinex","BTCUSD",1760212824713,0.56114709,111410.0,111400.0,0.17994912]
["bitfinex","BTCUSD",1760212824936,0.56114709,111410.0,111400.0,0.00041591]
["bitfinex","BTCUSD",1760212825155,0.00073683,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212826048,0.00073683,111420.0,111410.0,0.51951709]
["bitfinex","BTCUSD",1760212826494,0.00073683,111420.0,111410.0,1.49848124]
["bitfinex","BTCUSD",1760212826711,0.00073683,111420.0,111410.0,1.52863314]
["bitfinex","BTCUSD",1760212826917,0.00077683,111420.0,111410.0,0.63919851]
["bitfinex","BTCUSD",1760212827963,0.00077683,111420.0,111410.0,0.64019851]
["bitfinex","BTCUSD",1760212828414,0.00077683,111420.0,111410.0,0.70687725]
["bitfinex","BTCUSD",1760212829030,0.00077683,111420.0,111410.0,0.70787725]
["bitfinex","BTCUSD",1760212834307,0.0002,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760212834504,0.0002,111440.0,111430.0,0.60901439]
["bitfinex","BTCUSD",1760212835306,0.0002,111440.0,111430.0,0.63916629]
["bitfinex","BTCUSD",1760212835672,0.0002,111440.0,111430.0,1.52860092]
["bitfinex","BTCUSD",1760212836090,0.0002,111450.0,111440.0,0.20962067]
["bitfinex","BTCUSD",1760212836306,0.0002,111450.0,111440.0,0.63915019]
["bitfinex","BTCUSD",1760212836732,0.0002,111450.0,111440.0,1.52858482]
["bitfinex","BTCUSD",1760212836955,0.00033587,111450.0,111440.0,1.52858482]
["bitfinex","BTCUSD",1760212837642,0.00033587,111450.0,111440.0,1.52958482]
["bitfinex","BTCUSD",1760212837850,0.00033587,111450.0,111440.0,1.59558548]
["bitfinex","BTCUSD",1760212838064,0.00033587,111450.0,111440.0,1.59658548]
["bitfinex","BTCUSD",1760212838280,0.0002,111460.0,111450.0,0.20960456]
["bitfinex","BTCUSD",1760212838506,0.0002,111460.0,111450.0,0.29913408]
["bitfinex","BTCUSD",1760212838960,0.0002,111470.0,111460.0,1.43902309]
["bitfinex","BTCUSD",1760212839180,0.0002,111470.0,111460.0,1.83542261]
["bitfinex","BTCUSD",1760212840063,0.0002,111470.0,111460.0,0.94598798]
["bitfinex","BTCUSD",1760212840253,0.0002,111470.0,111460.0,0.91583608]
["bitfinex","BTCUSD",1760212840491,0.01807,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760212840744,0.17950991,111500.0,111480.0,0.44851437]
["bitfinex","BTCUSD",1760212841195,0.00013587,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760212842583,0.17950806,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760212843366,0.17954806,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760212843566,0.00017587,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760212844194,0.00017587,111500.0,111490.0,0.44846828]
["bitfinex","BTCUSD",1760212844396,0.0002,111510.0,111500.0,0.51937219]
["bitfinex","BTCUSD",1760212844603,0.0002,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760212844808,0.00070449,111540.0,111530.0,0.23127725]
["bitfinex","BTCUSD",1760212845169,0.00070449,111540.0,111530.0,0.21704394]
["bitfinex","BTCUSD",1760212845383,0.0002,111590.0,111560.0,0.51927572]
["bitfinex","BTCUSD",1760212845613,0.0002,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760212845614,0.00035137,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760212845845,0.00035137,111590.0,111570.0,0.34]
["bitfinex","BTCUSD",1760212846058,0.22160599,111580.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212846274,0.20684282,111590.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212846483,0.17925348,111580.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212846686,0.17925965,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212847708,0.22161965,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212847854,1.14653428,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212848057,0.22161965,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212848660,0.17925965,111570.0,111560.0,0.26991]
["bitfinex","BTCUSD",1760212848920,0.19755348,111580.0,111560.0,0.44918572]
["bitfinex","BTCUSD",1760212849163,0.17925965,111570.0,111560.0,0.26991]
["bitfinex","BTCUSD",1760212849369,0.17929965,111570.0,111560.0,0.26991]
["bitfinex","BTCUSD",1760212849775,0.22165965,111570.0,111560.0,0.26991]
["bitfinex","BTCUSD",1760212849975,0.25713965,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212850201,0.22165965,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212850413,0.25713965,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212850829,1.14832708,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212851030,1.14832708,111570.0,111560.0,0.26991]
["bitfinex","BTCUSD",1760212851258,0.25889245,111570.0,111560.0,0.26991]
["bitfinex","BTCUSD",1760212851480,0.22341245,111570.0,111560.0,0.26991]
["bitfinex","BTCUSD",1760212851689,0.22341245,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212852098,0.25889245,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212852302,0.25989245,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212852506,0.25889245,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212852748,1.48832708,111570.0,111560.0,0.26891]
["bitfinex","BTCUSD",1760212854640,1.48832708,111570.0,111530.0,0.11030545]
["bitfinex","BTCUSD",1760212854641,0.17930787,111540.0,111530.0,0.11030545]
["bitfinex","BTCUSD",1760212854840,0.19760787,111540.0,111530.0,0.11030545]
["bitfinex","BTCUSD",1760212855137,0.24734196,111540.0,111530.0,0.11030545]
["bitfinex","BTCUSD",1760212855342,0.24734196,111540.0,111530.0,0.00096183]
["bitfinex","BTCUSD",1760212855480,1.13677659,111540.0,111530.0,0.00096183]
["bitfinex","BTCUSD",1760212855689,1.47677659,111540.0,111530.0,0.00096183]
["bitfinex","BTCUSD",1760212855886,1.47692785,111540.0,111530.0,0.00096183]
["bitfinex","BTCUSD",1760212856651,1.47692785,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760212856856,1.50192784,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760212857227,0.17935611,111510.0,111500.0,0.07162362]
["bitfinex","BTCUSD",1760212857423,0.13880488,111510.0,111500.0,0.07162362]
["bitfinex","BTCUSD",1760212857637,0.16286488,111510.0,111500.0,0.07162362]
["bitfinex","BTCUSD",1760212857882,0.17938114,111500.0,111480.0,0.2976761]
["bitfinex","BTCUSD",1760212858097,0.19768114,111500.0,111480.0,0.2976761]
["bitfinex","BTCUSD",1760212858316,0.23316114,111500.0,111480.0,0.29767652]
["bitfinex","BTCUSD",1760212858527,0.17938114,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760212858753,0.14777268,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760212858962,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760212859174,0.17937219,111500.0,111490.0,0.17989277]
["bitfinex","BTCUSD",1760212859384,0.19767219,111500.0,111490.0,0.00050449]
["bitfinex","BTCUSD",1760212859599,0.22173219,111500.0,111490.0,0.00050449]
["bitfinex","BTCUSD",1760212859814,0.19767219,111500.0,111490.0,0.17989277]
["bitfinex","BTCUSD",1760212860337,0.14777268,111510.0,111490.0,0.18089277]
["bitfinex","BTCUSD",1760212860557,0.1976534,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760212860762,0.22171611,111510.0,111490.0,0.23986218]
["bitfinex","BTCUSD",1760212860966,0.25719611,111510.0,111490.0,0.23089277]
["bitfinex","BTCUSD",1760212861172,0.22171611,111510.0,111490.0,0.23089277]
["bitfinex","BTCUSD",1760212861351,0.19765611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760212861550,0.19765611,111510.0,111490.0,0.22989277]
["bitfinex","BTCUSD",1760212861551,0.25719611,111510.0,111490.0,0.22989277]
["bitfinex","BTCUSD",1760212862358,0.23315219,111500.0,111490.0,0.00050449]
["bitfinex","BTCUSD",1760212862770,0.25721219,111500.0,111490.0,0.00050449]
["bitfinex","BTCUSD",1760212863156,0.19765611,111510.0,111490.0,0.18223169]
["bitfinex","BTCUSD",1760212863354,0.19765611,111510.0,111490.0,0.17989277]
["bitfinex","BTCUSD",1760212863564,0.0183,111510.0,111500.0,0.18112622]
["bitfinex","BTCUSD",1760212863764,0.2066204,111520.0,111500.0,0.18112622]
["bitfinex","BTCUSD",1760212863969,0.17937219,111500.0,111490.0,0.00150449]
["bitfinex","BTCUSD",1760212864219,0.17937219,111500.0,111450.0,0.07162362]
["bitfinex","BTCUSD",1760212864220,0.17943656,111460.0,111450.0,0.07162362]
["bitfinex","BTCUSD",1760212864436,0.25727656,111460.0,111450.0,0.07175949]
["bitfinex","BTCUSD",1760212864759,0.25727656,111460.0,111450.0,0.00013587]
["bitfinex","BTCUSD",1760212864960,0.04236,111460.0,111450.0,0.00013587]
["bitfinex","BTCUSD",1760212865216,0.20670045,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760212865727,0.19771934,111490.0,111470.0,0.19736251]
["bitfinex","BTCUSD",1760212865934,0.19771934,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760212865935,0.17941934,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760212866148,1.13155204,111510.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760212866149,0.20663741,111510.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760212866366,0.17937422,111500.0,111480.0,0.17840437]
["bitfinex","BTCUSD",1760212866815,0.17938828,111490.0,111470.0,0.27792101]
["bitfinex","BTCUSD",1760212867265,0.17940437,111480.0,111460.0,0.52840838]
["bitfinex","BTCUSD",1760212867481,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760212867906,0.17940437,111480.0,111450.0,0.51958853]
["bitfinex","BTCUSD",1760212867907,0.19772047,111470.0,111450.0,0.51958853]
["bitfinex","BTCUSD",1760212868160,0.17942047,111470.0,111450.0,0.51958853]
["bitfinex","BTCUSD",1760212868368,0.84107055,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760212868578,0.17942047,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1760212868823,0.17942047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760212869025,0.17943656,111460.0,111450.0,0.00013587]
["bitfinex","BTCUSD",1760212869202,0.19773656,111460.0,111450.0,0.00113587]
["bitfinex","BTCUSD",1760212869429,0.85619253,111460.0,111450.0,0.00013587]
["bitfinex","BTCUSD",1760212869635,0.85619253,111460.0,111450.0,0.00481539]
["bitfinex","BTCUSD",1760212869839,0.69626942,111460.0,111450.0,0.00481539]
["bitfinex","BTCUSD",1760212870061,0.87570598,111460.0,111450.0,0.00481539]
["bitfinex","BTCUSD",1760212870718,0.84022598,111460.0,111450.0,0.00481539]
["bitfinex","BTCUSD",1760212870931,0.18837458,111480.0,111450.0,0.00481539]
["bitfinex","BTCUSD",1760212871142,0.84105366,111490.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1760212871347,0.84105366,111490.0,111470.0,0.18292038]
["bitfinex","BTCUSD",1760212871555,0.84105366,111490.0,111470.0,0.19736028]
["bitfinex","BTCUSD",1760212871759,0.20664282,111500.0,111480.0,0.1973448]
["bitfinex","BTCUSD",1760212872018,0.85376571,111490.0,111470.0,0.18838926]
["bitfinex","BTCUSD",1760212872431,0.17940437,111480.0,111450.0,0.34971415]
["bitfinex","BTCUSD",1760212872645,0.83082034,111480.0,111460.0,0.17942748]
["bitfinex","BTCUSD",1760212873985,0.20238047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760212874195,0.88753644,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760212874603,1.22753644,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760212875226,0.17943656,111460.0,111450.0,0.00013587]
["bitfinex","BTCUSD",1760212875448,0.17948203,111440.0,111420.0,0.07162362]
["bitfinex","BTCUSD",1760212875681,0.88760084,111430.0,111420.0,0.07175949]
["bitfinex","BTCUSD",1760212875895,0.88760084,111430.0,111420.0,0.00013587]
["bitfinex","BTCUSD",1760212876795,0.25320487,111430.0,111420.0,0.00013587]
["bitfinex","BTCUSD",1760212877005,0.88760084,111430.0,111420.0,0.00013587]
["bitfinex","BTCUSD",1760212877224,0.88760084,111430.0,111420.0,0.00657195]
["bitfinex","BTCUSD",1760212877433,0.17951709,111410.0,111400.0,0.03772]
["bitfinex","BTCUSD",1760212877644,0.83093306,111410.0,111400.0,0.03787143]
["bitfinex","BTCUSD",1760212877937,0.88763306,111410.0,111400.0,0.03787143]
["bitfinex","BTCUSD",1760212878135,1.22763306,111410.0,111400.0,0.03787143]
["bitfinex","BTCUSD",1760212879508,1.22763306,111410.0,111400.0,0.00015143]
["bitfinex","BTCUSD",1760212879714,0.17956545,111380.0,111370.0,0.07162362]
["bitfinex","BTCUSD",1760212879923,0.83098142,111380.0,111370.0,0.07212868]
["bitfinex","BTCUSD",1760212880133,0.88768142,111380.0,111370.0,0.00050506]
["bitfinex","BTCUSD",1760212881722,0.01702,111390.0,111370.0,0.00050506]
["bitfinex","BTCUSD",1760212881908,0.17956545,111380.0,111370.0,0.18108663]
["bitfinex","BTCUSD",1760212882111,0.21954545,111380.0,111370.0,0.00150506]
["bitfinex","BTCUSD",1760212882359,0.19658545,111380.0,111370.0,0.00150506]
["bitfinex","BTCUSD",1760212882503,0.21954545,111380.0,111370.0,0.00050506]
["bitfinex","BTCUSD",1760212882704,0.88768142,111380.0,111370.0,0.00050506]
["bitfinex","BTCUSD",1760212882929,0.88768142,111380.0,111370.0,1.09831822]
["bitfinex","BTCUSD",1760212883367,0.85394142,111380.0,111370.0,1.09831822]
["bitfinex","BTCUSD",1760212883918,0.19658545,111380.0,111370.0,1.09831822]
["bitfinex","BTCUSD",1760212884454,0.21954545,111380.0,111370.0,1.09831822]
["bitfinex","BTCUSD",1760212885144,0.88768142,111380.0,111370.0,1.09831822]
["bitfinex","BTCUSD",1760212885341,0.88768142,111380.0,111370.0,1.09931822]
["bitfinex","BTCUSD",1760212885739,0.85394142,111380.0,111370.0,1.09931822]
["bitfinex","BTCUSD",1760212885970,0.19658545,111380.0,111370.0,1.09931822]
["bitfinex","BTCUSD",1760212886182,0.17956545,111380.0,111370.0,1.09931822]
["bitfinex","BTCUSD",1760212886401,0.21954545,111380.0,111370.0,1.09931822]
["bitfinex","BTCUSD",1760212887314,0.88768142,111380.0,111370.0,1.09931822]
["bitfinex","BTCUSD",1760212887522,0.85394142,111380.0,111370.0,1.09931822]
["bitfinex","BTCUSD",1760212887973,0.83098142,111380.0,111370.0,1.09931822]
["bitfinex","BTCUSD",1760212888387,0.89128142,111380.0,111370.0,1.10224646]
["bitfinex","BTCUSD",1760212889706,1.23128142,111380.0,111370.0,1.10224646]
["bitfinex","BTCUSD",1760212891192,1.23128142,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212892079,0.55994545,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212892276,1.19434142,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212892413,1.23128142,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212895561,0.59688545,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212895811,0.19658545,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212895944,0.17956545,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212896570,0.19831545,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212896779,0.89301142,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212896994,0.64467397,111380.0,111370.0,1.11695646]
["bitfinex","BTCUSD",1760212897230,0.87992942,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212897430,1.21992942,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212900263,1.26755957,111380.0,111370.0,1.10124646]
["bitfinex","BTCUSD",1760212900697,1.21992942,111380.0,111370.0,0.68237229]
["bitfinex","BTCUSD",1760212901984,1.22092942,111380.0,111370.0,0.68237229]
["bitfinex","BTCUSD",1760212904799,0.84398942,111380.0,111370.0,0.68237229]
["bitfinex","BTCUSD",1760212905007,0.18056545,111380.0,111370.0,0.74139229]
["bitfinex","BTCUSD",1760212905212,0.18056545,111380.0,111370.0,0.70744229]
["bitfinex","BTCUSD",1760212905431,0.001,111380.0,111370.0,0.88702386]
["bitfinex","BTCUSD",1760212905637,0.001,111380.0,111370.0,0.92097386]
["bitfinex","BTCUSD",1760212905855,0.18056545,111380.0,111370.0,0.70744229]
["bitfinex","BTCUSD",1760212906095,0.83206788,111390.0,111370.0,0.92097386]
["bitfinex","BTCUSD",1760212906324,0.17955191,111390.0,111380.0,0.01631]
["bitfinex","BTCUSD",1760212906517,0.19767191,111390.0,111380.0,0.01631]
["bitfinex","BTCUSD",1760212906942,0.22220191,111390.0,111380.0,0.01631]
["bitfinex","BTCUSD",1760212907365,0.19767191,111390.0,111380.0,0.04138]
["bitfinex","BTCUSD",1760212907574,0.83206788,111390.0,111380.0,0.04138]
["bitfinex","BTCUSD",1760212907974,0.85659788,111390.0,111380.0,0.01631]
["bitfinex","BTCUSD",1760212908281,0.20555544,111400.0,111380.0,0.25489545]
["bitfinex","BTCUSD",1760212908524,0.18853544,111400.0,111380.0,0.25489545]
["bitfinex","BTCUSD",1760212909468,0.17954933,111390.0,111380.0,0.04138]
["bitfinex","BTCUSD",1760212909707,0.8565953,111390.0,111380.0,0.01631]
["bitfinex","BTCUSD",1760212910027,0.8320653,111390.0,111380.0,0.04138]
["bitfinex","BTCUSD",1760212910126,0.17954933,111390.0,111380.0,0.04138]
["bitfinex","BTCUSD",1760212910383,0.84105141,111400.0,111380.0,0.25489291]
["bitfinex","BTCUSD",1760212910384,0.00897666,111400.0,111380.0,0.25489291]
["bitfinex","BTCUSD",1760212910626,0.18851117,111400.0,111380.0,0.30489291]
["bitfinex","BTCUSD",1760212911698,0.18851117,111400.0,111380.0,0.30723529]
["bitfinex","BTCUSD",1760212912109,0.18851117,111400.0,111380.0,0.30489291]
["bitfinex","BTCUSD",1760212912734,0.17954933,111390.0,111380.0,0.09138]
["bitfinex","BTCUSD",1760212912932,0.8565953,111390.0,111380.0,0.06631]
["bitfinex","BTCUSD",1760212913135,0.8320653,111390.0,111380.0,0.09138]
["bitfinex","BTCUSD",1760212913347,0.18851117,111400.0,111380.0,0.30489545]
["bitfinex","BTCUSD",1760212913551,0.17954933,111390.0,111380.0,0.30489545]
["bitfinex","BTCUSD",1760212913795,0.17954933,111390.0,111380.0,0.09138]
["bitfinex","BTCUSD",1760212914968,0.8565953,111390.0,111380.0,0.06631]
["bitfinex","BTCUSD",1760212915354,0.8565953,111390.0,111380.0,0.27094545]
["bitfinex","BTCUSD",1760212915555,0.8565953,111390.0,111380.0,0.06631]
["bitfinex","BTCUSD",1760212915774,0.8939553,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1760212916818,0.22219933,111390.0,111380.0,0.06631]
["bitfinex","BTCUSD",1760212917018,0.8565953,111390.0,111380.0,0.06631]
["bitfinex","BTCUSD",1760212917247,0.8939553,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1760212917638,0.8939553,111390.0,111380.0,0.05234238]
["bitfinex","BTCUSD",1760212917899,0.71440597,111390.0,111380.0,0.05234238]
["bitfinex","BTCUSD",1760212918111,0.8565953,111390.0,111380.0,0.05234238]
["bitfinex","BTCUSD",1760212918738,0.8939553,111390.0,111380.0,0.05234238]
["bitfinex","BTCUSD",1760212919155,0.8565953,111390.0,111380.0,0.09372238]
["bitfinex","BTCUSD",1760212919790,0.8565953,111390.0,111380.0,0.05234238]
["bitfinex","BTCUSD",1760212919791,0.8939553,111390.0,111380.0,0.05234238]
["bitfinex","BTCUSD",1760212921623,0.8565953,111390.0,111380.0,0.06865238]
["bitfinex","BTCUSD",1760212921792,0.8565953,111390.0,111380.0,0.09372238]
["bitfinex","BTCUSD",1760212921793,0.22219933,111390.0,111380.0,0.09372238]
["bitfinex","BTCUSD",1760212922003,0.8565953,111390.0,111380.0,0.06865238]
["bitfinex","BTCUSD",1760212922203,0.8939553,111390.0,111380.0,0.05234238]
["bitfinex","BTCUSD",1760212923050,0.8565953,111390.0,111380.0,0.09372238]
["bitfinex","BTCUSD",1760212923372,0.63439597,111390.0,111380.0,0.27328783]
["bitfinex","BTCUSD",1760212923636,0.17954933,111390.0,111380.0,0.30723783]
["bitfinex","BTCUSD",1760212924506,0.17954933,111390.0,111380.0,0.27328783]
["bitfinex","BTCUSD",1760212924740,0.82290714,111400.0,111380.0,0.30723783]
["bitfinex","BTCUSD",1760212924966,0.17951757,111410.0,111400.0,0.17952955]
["bitfinex","BTCUSD",1760212925256,0.00096303,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760212925480,0.81484981,111430.0,111420.0,0.04138]
["bitfinex","BTCUSD",1760212925679,0.00096303,111430.0,111420.0,0.07533]
["bitfinex","BTCUSD",1760212925888,0.00096303,111430.0,111420.0,0.25483098]
["bitfinex","BTCUSD",1760212926300,0.00146747,111430.0,111420.0,0.25483098]
["bitfinex","BTCUSD",1760212927158,0.00146747,111430.0,111420.0,0.04138]
["bitfinex","BTCUSD",1760212927371,0.81534831,111430.0,111420.0,0.04138]
["bitfinex","BTCUSD",1760212927595,0.18095234,111430.0,111420.0,0.04138]
["bitfinex","BTCUSD",1760212927823,0.17950098,111420.0,111410.0,0.03772]
["bitfinex","BTCUSD",1760212928264,0.19762098,111420.0,111410.0,0.03772]
["bitfinex","BTCUSD",1760212928675,0.22215098,111420.0,111410.0,0.03772]
["bitfinex","BTCUSD",1760212928878,0.18095234,111430.0,111410.0,0.27599709]
["bitfinex","BTCUSD",1760212929185,0.00146747,111430.0,111420.0,0.01606]
["bitfinex","BTCUSD",1760212929406,0.18095234,111430.0,111420.0,0.25432098]
["bitfinex","BTCUSD",1760212929615,0.00146747,111430.0,111420.0,0.25432098]
["bitfinex","BTCUSD",1760212930506,0.00146747,111430.0,111420.0,0.6838505]
["bitfinex","BTCUSD",1760212931190,0.00146747,111430.0,111420.0,0.7338505]
["bitfinex","BTCUSD",1760212931659,0.00146747,111430.0,111420.0,0.7348505]
["bitfinex","BTCUSD",1760212932115,0.00146747,111430.0,111420.0,0.7338505]
["bitfinex","BTCUSD",1760212932569,0.00146747,111430.0,111420.0,0.7358505]
["bitfinex","BTCUSD",1760212933437,0.2066249,111470.0,111420.0,0.7358505]
["bitfinex","BTCUSD",1760212933438,0.51946085,111470.0,111450.0,0.17944389]
["bitfinex","BTCUSD",1760212933646,0.52858316,111470.0,111460.0,0.04016]
["bitfinex","BTCUSD",1760212934068,0.52858316,111470.0,111460.0,0.07678]
["bitfinex","BTCUSD",1760212934293,0.52858316,111470.0,111460.0,0.04016]
["bitfinex","BTCUSD",1760212935509,0.52858316,111470.0,111460.0,0.07678]
["bitfinex","BTCUSD",1760212935911,0.52858316,111470.0,111460.0,0.04016]
["bitfinex","BTCUSD",1760212936310,0.53092348,111470.0,111460.0,0.04016]
["bitfinex","BTCUSD",1760212937969,0.57469348,111470.0,111460.0,0.01606]
["bitfinex","BTCUSD",1760212938203,0.53092348,111470.0,111460.0,0.04016]
["bitfinex","BTCUSD",1760212938421,0.00249161,111470.0,111460.0,0.04016]
["bitfinex","BTCUSD",1760212938637,0.00249161,111470.0,111460.0,0.27100589]
["bitfinex","BTCUSD",1760212938847,0.18191208,111470.0,111460.0,0.04016]
["bitfinex","BTCUSD",1760212939362,1.11538463,111470.0,111460.0,0.01606]
["bitfinex","BTCUSD",1760212939586,0.17943656,111460.0,111450.0,0.01459]
["bitfinex","BTCUSD",1760212940052,1.11290911,111460.0,111450.0,0.01459]
["bitfinex","BTCUSD",1760212940291,0.17945266,111450.0,111440.0,0.01606]
["bitfinex","BTCUSD",1760212940798,0.17945266,111450.0,111440.0,0.04016]
["bitfinex","BTCUSD",1760212941487,0.20417266,111450.0,111440.0,0.04016]
["bitfinex","BTCUSD",1760212941665,0.17945266,111450.0,111440.0,0.0261]
["bitfinex","BTCUSD",1760212942048,0.17945266,111450.0,111440.0,0.24218877]
["bitfinex","BTCUSD",1760212942251,0.18840838,111460.0,111440.0,0.24218877]
["bitfinex","BTCUSD",1760212942596,0.17957251,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760212942819,0.17957251,111470.0,111460.0,0.25621656]
["bitfinex","BTCUSD",1760212943440,0.17957251,111470.0,111460.0,0.07678]
["bitfinex","BTCUSD",1760212943644,0.22334251,111470.0,111460.0,0.01606]
["bitfinex","BTCUSD",1760212944070,0.17943656,111460.0,111450.0,0.01459]
["bitfinex","BTCUSD",1760212944297,0.17945266,111450.0,111440.0,0.01606]
["bitfinex","BTCUSD",1760212944511,0.17945266,111450.0,111440.0,0.19552877]
["bitfinex","BTCUSD",1760212944724,0.17945266,111450.0,111440.0,0.25624877]
["bitfinex","BTCUSD",1760212944940,0.22322266,111450.0,111430.0,0.20304543]
["bitfinex","BTCUSD",1760212945353,0.19850266,111450.0,111440.0,0.0251]
["bitfinex","BTCUSD",1760212945527,0.17945266,111450.0,111440.0,0.20456877]
["bitfinex","BTCUSD",1760212946309,1.09716093,111460.0,111440.0,0.24118877]
["bitfinex","BTCUSD",1760212946750,0.22322266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760212947198,1.11292521,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760212947419,1.15046521,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760212947637,0.22322266,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760212947858,0.17945266,111450.0,111440.0,0.0251]
["bitfinex","BTCUSD",1760212948070,1.09716093,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760212948071,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760212948565,0.17943656,111460.0,111450.0,0.25476266]
["bitfinex","BTCUSD",1760212948780,0.18854444,111470.0,111450.0,0.25476266]
["bitfinex","BTCUSD",1760212949006,0.17943656,111460.0,111450.0,0.25476266]
["bitfinex","BTCUSD",1760212949680,0.17943656,111460.0,111450.0,0.07531]
["bitfinex","BTCUSD",1760212949895,0.22320656,111460.0,111450.0,0.03869]
["bitfinex","BTCUSD",1760212950117,0.22320656,111460.0,111450.0,0.01459]
["bitfinex","BTCUSD",1760212950339,0.22320656,111460.0,111440.0,0.01606]
["bitfinex","BTCUSD",1760212950340,0.17945266,111450.0,111440.0,0.01606]
["bitfinex","BTCUSD",1760212950800,0.22322266,111450.0,111440.0,0.01606]
["bitfinex","BTCUSD",1760212951009,0.19850266,111450.0,111440.0,0.04016]
["bitfinex","BTCUSD",1760212951220,0.18062303,111450.0,111440.0,0.21962877]
["bitfinex","BTCUSD",1760212951421,0.18062303,111450.0,111440.0,0.04016]
["bitfinex","BTCUSD",1760212951670,0.18062303,111450.0,111440.0,0.04116]
["bitfinex","BTCUSD",1760212951889,0.20534303,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760212952139,0.22439303,111450.0,111440.0,0.01706]
["bitfinex","BTCUSD",1760212952350,0.19967303,111450.0,111440.0,0.04116]
["bitfinex","BTCUSD",1760212953022,0.22439303,111450.0,111440.0,0.01806]
["bitfinex","BTCUSD",1760212953241,1.11409558,111450.0,111440.0,0.01806]
["bitfinex","BTCUSD",1760212953908,1.15163558,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760212954130,1.49163558,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760212954379,0.17948235,111440.0,111430.0,0.01606]
["bitfinex","BTCUSD",1760212954798,0.17948235,111440.0,111430.0,0.04016]
["bitfinex","BTCUSD",1760212955275,0.17948235,111440.0,111430.0,0.07678]
["bitfinex","BTCUSD",1760212955952,0.17948235,111440.0,111430.0,0.04016]
["bitfinex","BTCUSD",1760212956165,0.17948487,111430.0,111420.0,0.06555307]
["bitfinex","BTCUSD",1760212956380,1.15049742,111430.0,111420.0,0.05096307]
["bitfinex","BTCUSD",1760212956593,0.97101255,111430.0,111420.0,0.05096307]
["bitfinex","BTCUSD",1760212956800,1.15049742,111430.0,111420.0,0.05096307]
["bitfinex","BTCUSD",1760212957232,1.11295742,111430.0,111420.0,0.05096307]
["bitfinex","BTCUSD",1760212957434,1.15064862,111430.0,111420.0,0.05096307]
["bitfinex","BTCUSD",1760212957639,1.15064862,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212957842,1.15039553,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212958874,0.26069298,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212959088,0.22340607,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212959291,0.26094607,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212959776,0.22340607,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212959980,0.26094607,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212960604,0.22340607,111430.0,111420.0,0.07746307]
["bitfinex","BTCUSD",1760212960811,0.22340607,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212961220,0.0001512,111430.0,111420.0,0.29640405]
["bitfinex","BTCUSD",1760212962675,0.17963607,111430.0,111420.0,0.07746307]
["bitfinex","BTCUSD",1760212962882,0.22153607,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212963302,0.25934607,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212963476,1.14904862,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212964178,0.25934607,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212964824,0.20229724,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212965037,0.22604724,111430.0,111420.0,0.05196307]
["bitfinex","BTCUSD",1760212965461,0.22604724,111430.0,111420.0,0.00196307]
["bitfinex","BTCUSD",1760212965672,1.43293742,111430.0,111420.0,0.00196307]
["bitfinex","BTCUSD",1760212966126,1.43293742,111430.0,111420.0,0.00096307]
["bitfinex","BTCUSD",1760212966966,1.47074742,111430.0,111420.0,0.00096307]
["bitfinex","BTCUSD",1760212968034,1.49775005,111430.0,111420.0,0.00096307]
["bitfinex","BTCUSD",1760212968686,0.17954933,111390.0,111380.0,0.07162362]
["bitfinex","BTCUSD",1760212968893,1.40925188,111390.0,111380.0,0.07162362]
["bitfinex","BTCUSD",1760212969094,0.56127933,111390.0,111380.0,0.07162362]
["bitfinex","BTCUSD",1760212969304,0.17956545,111380.0,111370.0,0.69885405]
["bitfinex","BTCUSD",1760212969503,0.19754545,111380.0,111370.0,0.69885405]
["bitfinex","BTCUSD",1760212969915,0.19754545,111380.0,111370.0,0.69935849]
["bitfinex","BTCUSD",1760212970339,0.22129545,111380.0,111370.0,0.69935849]
["bitfinex","BTCUSD",1760212970747,0.19754545,111380.0,111370.0,0.72665849]
["bitfinex","BTCUSD",1760212971028,0.28925735,111380.0,111370.0,0.68094849]
["bitfinex","BTCUSD",1760212971285,1.1789599,111380.0,111370.0,0.68094849]
["bitfinex","BTCUSD",1760212971932,1.5189599,111380.0,111370.0,0.68094849]
["bitfinex","BTCUSD",1760212972618,1.60767924,111380.0,111370.0,0.68094849]
["bitfinex","BTCUSD",1760212972830,1.5189599,111380.0,111370.0,0.67994849]
["bitfinex","BTCUSD",1760212973045,5.73922789,111380.0,111370.0,0.26113197]
["bitfinex","BTCUSD",1760212973252,5.7617595,111380.0,111370.0,0.1030198]
["bitfinex","BTCUSD",1760212973464,5.7617595,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212973679,5.85147884,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212973880,5.85047884,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212974086,5.95047883,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212974296,5.95147883,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212974903,5.06177628,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212975337,5.06277628,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212975741,5.06177628,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212976433,5.06277628,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212976871,5.06077628,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212977120,5.06277628,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212977332,5.06377628,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212979160,5.06277628,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212979377,5.06177628,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212979588,5.06277628,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212981775,5.08629152,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760212981977,0.17961383,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760212982177,0.54978186,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760212982382,1.51902441,111340.0,111330.0,0.00055147]
["bitfinex","BTCUSD",1760212983250,1.54605006,111340.0,111330.0,0.00055147]
["bitfinex","BTCUSD",1760212983690,5.76731805,111340.0,111330.0,0.00055147]
["bitfinex","BTCUSD",1760212983901,0.57479798,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760212984112,1.46450053,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760212984382,1.52606053,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760212985353,1.50106054,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760212985977,1.50206054,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760212986188,1.61577987,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760212986895,1.61577987,111330.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760212986896,0.20981413,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760212987115,1.14249667,111320.0,111310.0,0.00055169]
["bitfinex","BTCUSD",1760212987333,1.16624667,111320.0,111310.0,0.00055169]
["bitfinex","BTCUSD",1760212987578,1.20405667,111320.0,111310.0,0.00055169]
["bitfinex","BTCUSD",1760212987795,1.20405667,111320.0,111310.0,0.00406827]
["bitfinex","BTCUSD",1760212988765,1.24813281,111320.0,111310.0,0.00406827]
["bitfinex","BTCUSD",1760212989216,1.20405667,111320.0,111310.0,0.00406827]
["bitfinex","BTCUSD",1760212989459,5.73932467,111320.0,111310.0,0.00406827]
["bitfinex","BTCUSD",1760212989696,6.1233807,111320.0,111310.0,0.00406827]
["bitfinex","BTCUSD",1760212989930,0.54986256,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760212990169,1.20487303,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760212990457,1.26643303,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760212990700,1.30251221,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760212990934,1.2934692,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760212991163,1.22862303,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760212991432,1.26643303,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760212991914,1.35515237,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760212993194,1.36422783,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760212993413,6.24390672,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760212993643,4.79267831,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760212993873,5.53625694,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760212994247,6.23998623,111280.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760212994490,6.0297776,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760212994748,0.20994334,111240.0,111230.0,0.07202362]
["bitfinex","BTCUSD",1760212995007,0.81668689,111230.0,111220.0,0.07170362]
["bitfinex","BTCUSD",1760212995289,0.89437689,111230.0,111220.0,0.07170362]
["bitfinex","BTCUSD",1760212995545,0.92142827,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760212995796,1.38029949,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760212996050,0.54999184,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760212996289,1.20128113,111210.0,111200.0,0.00055176]
["bitfinex","BTCUSD",1760212996538,1.26813113,111210.0,111200.0,0.00055176]
["bitfinex","BTCUSD",1760212996803,1.02144119,111210.0,111200.0,0.04475176]
["bitfinex","BTCUSD",1760212997037,0.51983994,111210.0,111200.0,0.04475176]
["bitfinex","BTCUSD",1760212997245,0.83111684,111220.0,111200.0,0.26375787]
["bitfinex","BTCUSD",1760212997463,0.17983994,111210.0,111200.0,0.04475176]
["bitfinex","BTCUSD",1760212997690,0.89797923,111210.0,111200.0,0.00055176]
["bitfinex","BTCUSD",1760212997961,0.85680923,111210.0,111200.0,0.00055176]
["bitfinex","BTCUSD",1760212998808,0.81671923,111210.0,111200.0,0.08490176]
["bitfinex","BTCUSD",1760212999024,1.26813113,111210.0,111200.0,0.00155176]
["bitfinex","BTCUSD",1760212999243,1.26813113,111210.0,111200.0,0.00255176]
["bitfinex","BTCUSD",1760212999458,1.99372976,111210.0,111200.0,0.00255176]
["bitfinex","BTCUSD",1760212999676,1.35685047,111210.0,111200.0,0.00255176]
["bitfinex","BTCUSD",1760212999889,1.26813113,111210.0,111200.0,0.00255176]
["bitfinex","BTCUSD",1760213000103,1.90501042,111210.0,111200.0,0.00255176]
["bitfinex","BTCUSD",1760213000322,1.90501042,111210.0,111200.0,0.00155176]
["bitfinex","BTCUSD",1760213000548,0.17990465,111170.0,111160.0,0.12864362]
["bitfinex","BTCUSD",1760213000763,0.17990465,111170.0,111160.0,0.1287949]
["bitfinex","BTCUSD",1760213000764,0.84088674,111170.0,111160.0,0.1287949]
["bitfinex","BTCUSD",1760213000971,0.20400745,111170.0,111160.0,0.1537349]
["bitfinex","BTCUSD",1760213001191,0.86656674,111170.0,111160.0,0.05717128]
["bitfinex","BTCUSD",1760213001408,0.93788864,111170.0,111160.0,0.00895696]
["bitfinex","BTCUSD",1760213002152,0.0096928,111170.0,111160.0,0.27222779]
["bitfinex","BTCUSD",1760213002408,0.18959745,111170.0,111160.0,0.27222779]
["bitfinex","BTCUSD",1760213002626,0.0096928,111170.0,111160.0,0.27322779]
["bitfinex","BTCUSD",1760213002866,0.01441,111210.0,111160.0,0.28122383]
["bitfinex","BTCUSD",1760213003084,0.18874129,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760213003312,0.00888373,111200.0,111190.0,0.22407229]
["bitfinex","BTCUSD",1760213003534,0.00888373,111200.0,111190.0,0.26322229]
["bitfinex","BTCUSD",1760213004188,0.17987229,111190.0,111180.0,0.19914748]
["bitfinex","BTCUSD",1760213004437,0.17985611,111200.0,111190.0,0.01926]
["bitfinex","BTCUSD",1760213004658,0.6453586,111200.0,111190.0,0.0442]
["bitfinex","BTCUSD",1760213004882,0.00847931,111200.0,111190.0,0.08335]
["bitfinex","BTCUSD",1760213005099,0.18833542,111200.0,111190.0,0.08335]
["bitfinex","BTCUSD",1760213005342,0.83962471,111200.0,111190.0,0.01926]
["bitfinex","BTCUSD",1760213005564,0.17988846,111180.0,111170.0,0.01926]
["bitfinex","BTCUSD",1760213005826,0.1891767,111180.0,111170.0,0.01926]
["bitfinex","BTCUSD",1760213006046,0.84012122,111210.0,111190.0,0.01926]
["bitfinex","BTCUSD",1760213006278,0.00827712,111200.0,111190.0,0.19913106]
["bitfinex","BTCUSD",1760213006496,0.00827712,111200.0,111190.0,0.26322106]
["bitfinex","BTCUSD",1760213007446,0.17981834,111230.0,111210.0,0.17983153]
["bitfinex","BTCUSD",1760213007663,0.17981834,111230.0,111220.0,0.26317377]
["bitfinex","BTCUSD",1760213007664,0.63687929,111230.0,111220.0,0.26317377]
["bitfinex","BTCUSD",1760213007904,0.17986858,111240.0,111220.0,0.26317377]
["bitfinex","BTCUSD",1760213008113,0.34,111240.0,111230.0,0.01926]
["bitfinex","BTCUSD",1760213008345,0.17979144,111240.0,111230.0,0.2240076]
["bitfinex","BTCUSD",1760213008558,0.81666164,111250.0,111230.0,0.2631576]
["bitfinex","BTCUSD",1760213008778,0.00015119,111240.0,111230.0,0.2240076]
["bitfinex","BTCUSD",1760213009485,0.63703048,111240.0,111230.0,0.01926]
["bitfinex","BTCUSD",1760213009703,0.1798076,111230.0,111220.0,0.01926]
["bitfinex","BTCUSD",1760213009917,0.1798076,111230.0,111210.0,0.01926]
["bitfinex","BTCUSD",1760213009918,0.17982377,111220.0,111210.0,0.01926]
["bitfinex","BTCUSD",1760213010127,0.81670306,111220.0,111210.0,0.01926]
["bitfinex","BTCUSD",1760213010337,0.81670306,111220.0,111210.0,0.0442]
["bitfinex","BTCUSD",1760213010587,0.1942176,111230.0,111210.0,0.26318994]
["bitfinex","BTCUSD",1760213010588,0.17981062,111230.0,111210.0,0.26318994]
["bitfinex","BTCUSD",1760213010827,0.17982377,111220.0,111210.0,0.08335]
["bitfinex","BTCUSD",1760213011045,0.17982377,111220.0,111210.0,0.0442]
["bitfinex","BTCUSD",1760213011046,0.81670306,111220.0,111210.0,0.0442]
["bitfinex","BTCUSD",1760213011289,0.17983994,111210.0,111200.0,0.01926]
["bitfinex","BTCUSD",1760213011491,0.17985611,111200.0,111190.0,0.01926]
["bitfinex","BTCUSD",1760213011706,0.82501252,111200.0,111190.0,0.01926]
["bitfinex","BTCUSD",1760213011920,0.83942252,111200.0,111190.0,0.01926]
["bitfinex","BTCUSD",1760213012363,0.17987229,111190.0,111180.0,0.05706]
["bitfinex","BTCUSD",1760213012591,0.82563531,111190.0,111180.0,0.05706]
["bitfinex","BTCUSD",1760213012809,1.24689531,111190.0,111180.0,0.0378]
["bitfinex","BTCUSD",1760213013036,1.27704721,111190.0,111180.0,0.0378]
["bitfinex","BTCUSD",1760213013511,0.17992083,111160.0,111150.0,0.09088362]
["bitfinex","BTCUSD",1760213013734,0.81678394,111170.0,111160.0,0.01926]
["bitfinex","BTCUSD",1760213013952,0.82647674,111170.0,111160.0,0.01926]
["bitfinex","BTCUSD",1760213014175,1.0160248,111190.0,111160.0,0.27226687]
["bitfinex","BTCUSD",1760213014410,0.00928824,111190.0,111180.0,0.20814288]
["bitfinex","BTCUSD",1760213014631,0.00928824,111190.0,111180.0,0.27223288]
["bitfinex","BTCUSD",1760213015112,0.59442562,111210.0,111190.0,0.17985733]
["bitfinex","BTCUSD",1760213015321,0.34,111210.0,111200.0,0.22405611]
["bitfinex","BTCUSD",1760213015541,0.20327111,111230.0,111200.0,0.26320611]
["bitfinex","BTCUSD",1760213015785,0.63687929,111220.0,111210.0,0.01926]
["bitfinex","BTCUSD",1760213016000,0.82568025,111230.0,111220.0,0.01926]
["bitfinex","BTCUSD",1760213016223,0.17982377,111220.0,111200.0,0.01926]
["bitfinex","BTCUSD",1760213016440,0.17982377,111220.0,111210.0,0.0442]
["bitfinex","BTCUSD",1760213016441,0.81670306,111220.0,111210.0,0.0442]
["bitfinex","BTCUSD",1760213016663,0.81670306,111220.0,111210.0,0.01926]
["bitfinex","BTCUSD",1760213017188,0.17983994,111210.0,111200.0,0.06926]
["bitfinex","BTCUSD",1760213017404,0.81671923,111210.0,111200.0,0.06926]
["bitfinex","BTCUSD",1760213017621,0.81670306,111220.0,111200.0,0.31320611]
["bitfinex","BTCUSD",1760213017833,0.84124142,111230.0,111210.0,0.19909994]
["bitfinex","BTCUSD",1760213018054,0.84024142,111230.0,111210.0,0.19909994]
["bitfinex","BTCUSD",1760213018271,0.84024142,111230.0,111220.0,0.08335]
["bitfinex","BTCUSD",1760213018272,0.51995877,111230.0,111220.0,0.08335]
["bitfinex","BTCUSD",1760213018488,0.00015117,111230.0,111220.0,0.26317377]
["bitfinex","BTCUSD",1760213020231,0.00015117,111230.0,111220.0,0.26417377]
["bitfinex","BTCUSD",1760213020655,0.00015117,111230.0,111220.0,0.26317377]
["bitfinex","BTCUSD",1760213021119,0.00015117,111230.0,111220.0,0.26417377]
["bitfinex","BTCUSD",1760213021332,0.00015117,111230.0,111220.0,0.31417377]
["bitfinex","BTCUSD",1760213021756,0.00015117,111230.0,111220.0,0.31517377]
["bitfinex","BTCUSD",1760213021994,0.00015117,111230.0,111220.0,0.31417377]
["bitfinex","BTCUSD",1760213022444,0.00015117,111230.0,111220.0,0.31517377]
["bitfinex","BTCUSD",1760213025521,0.00015117,111230.0,111220.0,0.13535]
["bitfinex","BTCUSD",1760213025763,0.17995877,111230.0,111220.0,0.28130433]
["bitfinex","BTCUSD",1760213025973,0.17995877,111230.0,111220.0,0.32003433]
["bitfinex","BTCUSD",1760213026159,0.00015117,111230.0,111220.0,0.32003433]
["bitfinex","BTCUSD",1760213027050,0.00015117,111230.0,111220.0,0.95691362]
["bitfinex","BTCUSD",1760213027474,0.00015117,111230.0,111220.0,1.04644314]
["bitfinex","BTCUSD",1760213027903,0.00015117,111230.0,111220.0,1.38644314]
["bitfinex","BTCUSD",1760213028790,0.00015117,111230.0,111220.0,0.66003433]
["bitfinex","BTCUSD",1760213029003,0.17995877,111230.0,111220.0,0.32003433]
["bitfinex","BTCUSD",1760213029219,0.17995877,111230.0,111220.0,0.31803433]
["bitfinex","BTCUSD",1760213029434,0.17995877,111230.0,111220.0,0.31903433]
["bitfinex","BTCUSD",1760213029899,0.00015117,111230.0,111220.0,0.31903433]
["bitfinex","BTCUSD",1760213030531,0.00015117,111230.0,111220.0,0.32003433]
["bitfinex","BTCUSD",1760213031843,0.00015117,111230.0,111220.0,0.95691362]
["bitfinex","BTCUSD",1760213032053,0.00015117,111230.0,111220.0,0.32003433]
["bitfinex","BTCUSD",1760213032270,0.00015117,111230.0,111220.0,0.95691362]
["bitfinex","BTCUSD",1760213032987,0.00015117,111230.0,111220.0,0.32003433]
["bitfinex","BTCUSD",1760213034444,0.00015117,111230.0,111220.0,0.95691362]
["bitfinex","BTCUSD",1760213035139,0.00015117,111230.0,111220.0,0.32003433]
["bitfinex","BTCUSD",1760213036044,0.00015117,111230.0,111220.0,0.95691362]
["bitfinex","BTCUSD",1760213037813,0.00015117,111230.0,111220.0,0.40956385]
["bitfinex","BTCUSD",1760213038022,0.00015117,111230.0,111220.0,1.04644314]
["bitfinex","BTCUSD",1760213039923,0.00015117,111230.0,111220.0,0.40956385]
["bitfinex","BTCUSD",1760213040123,0.00015117,111230.0,111220.0,1.04644314]
["bitfinex","BTCUSD",1760213040378,0.00015117,111230.0,111220.0,0.32003433]
["bitfinex","BTCUSD",1760213041240,0.00015117,111230.0,111220.0,0.95691362]
["bitfinex","BTCUSD",1760213042086,0.00015117,111230.0,111220.0,0.32003433]
["bitfinex","BTCUSD",1760213042314,0.17995877,111230.0,111220.0,0.14021056]
["bitfinex","BTCUSD",1760213042786,0.17995877,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213042787,0.22247877,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213043238,1.19935806,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213043448,0.56247877,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213043671,0.00015117,111230.0,111220.0,0.32220433]
["bitfinex","BTCUSD",1760213044125,0.00015117,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213044126,0.22139877,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213044345,0.85827806,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213045031,1.283507,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213045265,1.26964996,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213045491,0.59155067,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213045924,1.22842996,111230.0,111220.0,0.05728056]
["bitfinex","BTCUSD",1760213046378,0.53436877,111230.0,111220.0,0.10248056]
["bitfinex","BTCUSD",1760213046590,0.51995877,111230.0,111220.0,0.27120433]
["bitfinex","BTCUSD",1760213046798,0.00015117,111230.0,111220.0,0.27120433]
["bitfinex","BTCUSD",1760213047009,0.17995877,111230.0,111220.0,0.09138056]
["bitfinex","BTCUSD",1760213047701,0.22139877,111230.0,111220.0,0.00528056]
["bitfinex","BTCUSD",1760213047917,0.22139877,111230.0,111220.0,0.00628056]
["bitfinex","BTCUSD",1760213048124,1.19827806,111230.0,111220.0,0.00628056]
["bitfinex","BTCUSD",1760213048329,0.56139877,111230.0,111220.0,0.00628056]
["bitfinex","BTCUSD",1760213048956,0.53436877,111230.0,111220.0,0.05148056]
["bitfinex","BTCUSD",1760213049170,0.56139877,111230.0,111220.0,0.00628056]
["bitfinex","BTCUSD",1760213049395,1.23949806,111230.0,111220.0,0.00628056]
["bitfinex","BTCUSD",1760213049820,1.26964996,111230.0,111220.0,0.00628056]
["bitfinex","BTCUSD",1760213050771,0.55000801,111200.0,111190.0,0.07162362]
["bitfinex","BTCUSD",1760213050974,1.2694473,111200.0,111190.0,0.07162362]
["bitfinex","BTCUSD",1760213051177,0.17988846,111180.0,111170.0,0.09063362]
["bitfinex","BTCUSD",1760213051386,0.17988846,111180.0,111170.0,0.11682362]
["bitfinex","BTCUSD",1760213051601,0.17988591,111190.0,111170.0,0.26380465]
["bitfinex","BTCUSD",1760213051810,0.51988591,111190.0,111180.0,0.01952]
["bitfinex","BTCUSD",1760213052224,0.51988591,111190.0,111180.0,0.04602]
["bitfinex","BTCUSD",1760213052430,0.53429591,111190.0,111180.0,0.01952]
["bitfinex","BTCUSD",1760213052610,0.51988591,111190.0,111180.0,0.26460846]
["bitfinex","BTCUSD",1760213052867,0.51988591,111190.0,111180.0,0.04602]
["bitfinex","BTCUSD",1760213053300,0.51987229,111190.0,111180.0,0.22590846]
["bitfinex","BTCUSD",1760213053512,0.51987229,111190.0,111180.0,0.26460846]
["bitfinex","BTCUSD",1760213053725,0.51987229,111190.0,111180.0,0.26560846]
["bitfinex","BTCUSD",1760213053935,0.51987229,111190.0,111180.0,0.04702]
["bitfinex","BTCUSD",1760213054351,0.51987229,111190.0,111180.0,0.08572]
["bitfinex","BTCUSD",1760213054978,0.59972229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213055187,1.49326602,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213055361,1.52341792,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213056030,0.56443419,111190.0,111180.0,0.04702]
["bitfinex","BTCUSD",1760213056232,0.62987419,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213056438,0.59069419,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213056861,0.62987419,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213057076,1.52341792,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213057716,1.57153882,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213057934,1.52341792,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213058148,0.59069419,111190.0,111180.0,0.02052]
["bitfinex","BTCUSD",1760213058364,1.49326602,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213058963,0.17990465,111170.0,111160.0,0.20843676]
["bitfinex","BTCUSD",1760213059194,0.17990465,111170.0,111160.0,0.23508804]
["bitfinex","BTCUSD",1760213059407,0.51990217,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760213059539,0.5288659,111190.0,111170.0,0.26462465]
["bitfinex","BTCUSD",1760213059920,0.19414994,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760213060141,0.19414994,111210.0,111180.0,0.23810846]
["bitfinex","BTCUSD",1760213060142,0.17987229,111190.0,111180.0,0.19940846]
["bitfinex","BTCUSD",1760213060349,0.17987229,111190.0,111180.0,0.08472]
["bitfinex","BTCUSD",1760213060557,0.17988846,111180.0,111170.0,0.01952]
["bitfinex","BTCUSD",1760213060769,0.17988846,111180.0,111170.0,0.19942465]
["bitfinex","BTCUSD",1760213060974,0.53428229,111190.0,111180.0,0.04602]
["bitfinex","BTCUSD",1760213061179,0.56054229,111190.0,111180.0,0.01952]
["bitfinex","BTCUSD",1760213061628,0.34,111190.0,111180.0,0.04602]
["bitfinex","BTCUSD",1760213061846,0.17985699,111200.0,111180.0,0.26695717]
["bitfinex","BTCUSD",1760213062052,0.18883193,111210.0,111190.0,0.05822]
["bitfinex","BTCUSD",1760213062259,0.19416611,111200.0,111190.0,0.01952]
["bitfinex","BTCUSD",1760213063143,0.17987229,111190.0,111180.0,0.01952]
["bitfinex","BTCUSD",1760213063354,0.54313855,111220.0,111190.0,0.08472]
["bitfinex","BTCUSD",1760213063355,0.20313855,111220.0,111190.0,0.08472]
["bitfinex","BTCUSD",1760213063567,0.20423554,111230.0,111210.0,0.19935539]
["bitfinex","BTCUSD",1760213063789,0.18982554,111230.0,111220.0,0.04602]
["bitfinex","BTCUSD",1760213064017,0.00096528,111230.0,111220.0,0.26454377]
["bitfinex","BTCUSD",1760213064881,0.00111645,111230.0,111220.0,0.26454377]
["bitfinex","BTCUSD",1760213065315,0.19533405,111230.0,111210.0,0.19935911]
["bitfinex","BTCUSD",1760213065535,0.18092405,111230.0,111220.0,0.08472]
["bitfinex","BTCUSD",1760213065743,0.18092405,111230.0,111220.0,0.26454377]
["bitfinex","BTCUSD",1760213065944,0.00111645,111230.0,111220.0,0.26454377]
["bitfinex","BTCUSD",1760213066121,0.18092405,111230.0,111220.0,0.26554377]
["bitfinex","BTCUSD",1760213066706,0.18092405,111230.0,111220.0,0.04702]
["bitfinex","BTCUSD",1760213067312,0.18092405,111230.0,111220.0,0.22684377]
["bitfinex","BTCUSD",1760213067831,0.22163405,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760213068448,1.49383778,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760213068876,1.45517778,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760213069084,1.49383778,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760213069295,0.51982377,111220.0,111210.0,0.01852]
["bitfinex","BTCUSD",1760213069532,0.53413377,111220.0,111210.0,0.01852]
["bitfinex","BTCUSD",1760213069775,0.17983994,111210.0,111200.0,0.0285128]
["bitfinex","BTCUSD",1760213070002,0.19414994,111210.0,111200.0,0.01952]
["bitfinex","BTCUSD",1760213070227,0.17985611,111200.0,111190.0,0.01952]
["bitfinex","BTCUSD",1760213070510,0.17985611,111200.0,111190.0,0.19939229]
["bitfinex","BTCUSD",1760213070727,0.53416611,111200.0,111190.0,0.01952]
["bitfinex","BTCUSD",1760213071165,0.53416611,111200.0,111190.0,0.04525]
["bitfinex","BTCUSD",1760213071390,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760213071627,0.51983994,111210.0,111200.0,0.26270611]
["bitfinex","BTCUSD",1760213072501,0.51983994,111210.0,111200.0,0.08285]
["bitfinex","BTCUSD",1760213072725,0.51983994,111210.0,111200.0,0.04525]
["bitfinex","BTCUSD",1760213073138,0.53414994,111210.0,111200.0,0.01952]
["bitfinex","BTCUSD",1760213073560,0.53414994,111210.0,111200.0,0.04525]
["bitfinex","BTCUSD",1760213073944,0.53414994,111210.0,111200.0,0.04642415]
["bitfinex","BTCUSD",1760213074795,0.18881495,111220.0,111200.0,0.26488026]
["bitfinex","BTCUSD",1760213074995,0.00899118,111220.0,111210.0,0.23695994]
["bitfinex","BTCUSD",1760213075196,0.18881495,111220.0,111210.0,0.26268994]
["bitfinex","BTCUSD",1760213075635,0.20349443,111230.0,111210.0,0.26268994]
["bitfinex","BTCUSD",1760213075782,0.54349443,111230.0,111220.0,0.01852]
["bitfinex","BTCUSD",1760213076166,0.52991443,111230.0,111220.0,0.08285]
["bitfinex","BTCUSD",1760213076593,0.52991443,111230.0,111210.0,0.19835994]
["bitfinex","BTCUSD",1760213076594,0.17982377,111220.0,111210.0,0.01852]
["bitfinex","BTCUSD",1760213076931,0.17983994,111210.0,111200.0,0.23697477]
["bitfinex","BTCUSD",1760213077137,0.17983994,111210.0,111200.0,0.04425]
["bitfinex","BTCUSD",1760213077301,0.19414994,111210.0,111200.0,0.01852]
["bitfinex","BTCUSD",1760213077906,0.22127994,111210.0,111190.0,0.05812]
["bitfinex","BTCUSD",1760213078138,0.19416611,111200.0,111190.0,0.01952]
["bitfinex","BTCUSD",1760213078338,0.17987229,111190.0,111180.0,0.08301085]
["bitfinex","BTCUSD",1760213078537,0.17987229,111190.0,111180.0,0.28862931]
["bitfinex","BTCUSD",1760213078742,0.17987229,111190.0,111180.0,0.10874085]
["bitfinex","BTCUSD",1760213078944,0.17987229,111190.0,111180.0,0.28862931]
["bitfinex","BTCUSD",1760213079161,0.17987229,111190.0,111180.0,0.10874085]
["bitfinex","BTCUSD",1760213079916,0.22008229,111190.0,111180.0,0.06549085]
["bitfinex","BTCUSD",1760213080134,0.15500514,111200.0,111180.0,0.14834085]
["bitfinex","BTCUSD",1760213080338,0.17987229,111190.0,111180.0,0.32822931]
["bitfinex","BTCUSD",1760213080767,0.15500514,111200.0,111180.0,0.33057803]
["bitfinex","BTCUSD",1760213080970,0.17987229,111190.0,111180.0,0.14834085]
["bitfinex","BTCUSD",1760213081174,0.17987229,111190.0,111180.0,0.14734085]
["bitfinex","BTCUSD",1760213082069,0.17987229,111190.0,111180.0,0.08401085]
["bitfinex","BTCUSD",1760213082070,0.20445229,111190.0,111180.0,0.08401085]
["bitfinex","BTCUSD",1760213082270,1.50554792,111190.0,111180.0,0.06649085]
["bitfinex","BTCUSD",1760213083198,1.47539602,111190.0,111180.0,0.06649085]
["bitfinex","BTCUSD",1760213083587,1.50554792,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760213084620,0.51990465,111170.0,111160.0,0.08044069]
["bitfinex","BTCUSD",1760213084814,0.53479465,111170.0,111160.0,0.08059197]
["bitfinex","BTCUSD",1760213085068,0.55948465,111170.0,111160.0,0.08059197]
["bitfinex","BTCUSD",1760213085297,0.53479465,111170.0,111160.0,0.08059197]
["bitfinex","BTCUSD",1760213085534,0.53479465,111170.0,111160.0,0.10025197]
["bitfinex","BTCUSD",1760213085712,0.51990465,111170.0,111160.0,0.16755197]
["bitfinex","BTCUSD",1760213085933,0.51990465,111170.0,111160.0,0.3474728]
["bitfinex","BTCUSD",1760213086137,0.17988897,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760213086322,0.1888659,111190.0,111170.0,0.26686465]
["bitfinex","BTCUSD",1760213086524,0.34,111190.0,111180.0,0.19954846]
["bitfinex","BTCUSD",1760213086746,0.51987229,111190.0,111180.0,0.08696]
["bitfinex","BTCUSD",1760213086950,0.51987229,111190.0,111180.0,0.01966]
["bitfinex","BTCUSD",1760213087159,0.17988846,111180.0,111170.0,0.01966]
["bitfinex","BTCUSD",1760213087365,0.17990465,111170.0,111160.0,0.28016762]
["bitfinex","BTCUSD",1760213087562,0.17990465,111170.0,111160.0,0.12739197]
["bitfinex","BTCUSD",1760213087765,0.19479465,111170.0,111160.0,0.10025197]
["bitfinex","BTCUSD",1760213087967,0.53479465,111170.0,111160.0,0.10025197]
["bitfinex","BTCUSD",1760213088107,0.55948465,111170.0,111160.0,0.08059197]
["bitfinex","BTCUSD",1760213088625,0.55948465,111170.0,111160.0,0.08159197]
["bitfinex","BTCUSD",1760213088946,0.51990465,111170.0,111160.0,0.12839197]
["bitfinex","BTCUSD",1760213089369,0.54459465,111170.0,111160.0,0.08159197]
["bitfinex","BTCUSD",1760213089560,0.51990465,111170.0,111160.0,0.10125197]
["bitfinex","BTCUSD",1760213089766,0.51990465,111170.0,111160.0,0.04795128]
["bitfinex","BTCUSD",1760213089938,1.47877838,111170.0,111160.0,0.00115128]
["bitfinex","BTCUSD",1760213090290,1.47877838,111170.0,111160.0,0.00015128]
["bitfinex","BTCUSD",1760213090458,0.54459465,111170.0,111160.0,0.00015128]
["bitfinex","BTCUSD",1760213090797,0.19477846,111180.0,111160.0,0.08711128]
["bitfinex","BTCUSD",1760213091013,1.16809153,111190.0,111170.0,0.23971861]
["bitfinex","BTCUSD",1760213091014,0.17987516,111190.0,111170.0,0.23971861]
["bitfinex","BTCUSD",1760213091227,0.17987516,111190.0,111180.0,0.08696]
["bitfinex","BTCUSD",1760213091450,0.17987516,111190.0,111180.0,0.0468]
["bitfinex","BTCUSD",1760213091882,0.17987516,111190.0,111170.0,0.01966]
["bitfinex","BTCUSD",1760213091883,0.17988846,111180.0,111170.0,0.01966]
["bitfinex","BTCUSD",1760213092299,0.17988846,111180.0,111170.0,0.04973616]
["bitfinex","BTCUSD",1760213093065,0.21765846,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213094135,0.55765846,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213095168,0.59829846,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213095765,0.55765846,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213096827,0.59829846,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213097276,1.52199409,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213098919,1.60812417,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213099904,0.71458044,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213100317,1.60912417,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213100572,1.52299409,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213101470,1.52399409,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213102969,1.14335409,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213103218,1.18399409,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213103424,1.52399409,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213104095,0.58981036,111180.0,111170.0,0.00293616]
["bitfinex","BTCUSD",1760213104332,0.53496846,111180.0,111170.0,0.04973616]
["bitfinex","BTCUSD",1760213105005,0.19396846,111180.0,111170.0,0.04973616]
["bitfinex","BTCUSD",1760213105223,0.55965846,111180.0,111170.0,0.02259616]
["bitfinex","BTCUSD",1760213105701,0.55865846,111180.0,111170.0,0.02259616]
["bitfinex","BTCUSD",1760213105894,0.53496846,111180.0,111170.0,0.04973616]
["bitfinex","BTCUSD",1760213106134,0.52088846,111180.0,111170.0,0.08989616]
["bitfinex","BTCUSD",1760213106347,0.52088846,111180.0,111170.0,0.04973616]
["bitfinex","BTCUSD",1760213106580,0.51988846,111180.0,111170.0,0.04973616]
["bitfinex","BTCUSD",1760213107007,0.34,111180.0,111170.0,0.26980081]
["bitfinex","BTCUSD",1760213107428,0.51988846,111180.0,111170.0,0.26980081]
["bitfinex","BTCUSD",1760213107634,0.18884891,111200.0,111180.0,0.17988449]
["bitfinex","BTCUSD",1760213107841,0.20456229,111190.0,111170.0,0.23972273]
["bitfinex","BTCUSD",1760213108285,0.19296846,111180.0,111170.0,0.01966]
["bitfinex","BTCUSD",1760213108541,1.09810602,111190.0,111180.0,0.01966]
["bitfinex","BTCUSD",1760213108542,0.55655229,111190.0,111180.0,0.01966]
["bitfinex","BTCUSD",1760213108743,0.53186229,111190.0,111180.0,0.0468]
["bitfinex","BTCUSD",1760213108946,0.17988846,111180.0,111170.0,0.19956465]
["bitfinex","BTCUSD",1760213109156,0.55655229,111190.0,111170.0,0.19956465]
["bitfinex","BTCUSD",1760213109385,0.55655321,111190.0,111170.0,0.23972349]
["bitfinex","BTCUSD",1760213109596,0.17987321,111190.0,111180.0,0.22668846]
["bitfinex","BTCUSD",1760213109799,0.17987321,111190.0,111180.0,0.0468]
["bitfinex","BTCUSD",1760213109949,0.20456321,111190.0,111170.0,0.19956349]
["bitfinex","BTCUSD",1760213110161,0.17988846,111180.0,111170.0,0.01966]
["bitfinex","BTCUSD",1760213110567,0.17987321,111190.0,111170.0,0.22670465]
["bitfinex","BTCUSD",1760213110745,0.17988846,111180.0,111170.0,0.26686465]
["bitfinex","BTCUSD",1760213110944,0.17987321,111190.0,111170.0,0.26686465]
["bitfinex","BTCUSD",1760213111166,0.17988846,111180.0,111170.0,0.26686465]
["bitfinex","BTCUSD",1760213111522,0.17988846,111180.0,111170.0,0.0468]
["bitfinex","BTCUSD",1760213111736,0.17990465,111170.0,111160.0,0.01981128]
["bitfinex","BTCUSD",1760213111946,0.19479465,111170.0,111160.0,0.00015128]
["bitfinex","BTCUSD",1760213112228,0.21999465,111170.0,111160.0,0.00015128]
["bitfinex","BTCUSD",1760213112452,1.14331838,111170.0,111160.0,0.00015128]
["bitfinex","BTCUSD",1760213112661,1.2311478,111170.0,111160.0,0.00015128]
["bitfinex","BTCUSD",1760213112872,1.5711478,111170.0,111160.0,0.00015128]
["bitfinex","BTCUSD",1760213113080,1.51347028,111170.0,111160.0,0.00015128]
["bitfinex","BTCUSD",1760213113504,1.25825953,111170.0,111160.0,0.00015128]
["bitfinex","BTCUSD",1760213115039,1.25825953,111170.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760213115264,1.15828619,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760213115480,1.20332809,111140.0,111130.0,0.07202362]
["bitfinex","BTCUSD",1760213115691,1.20332809,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760213115692,1.22852809,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760213115905,0.59019511,111140.0,111130.0,0.00568699]
["bitfinex","BTCUSD",1760213116180,1.22852809,111140.0,111130.0,0.00568699]
["bitfinex","BTCUSD",1760213116814,1.25830809,111140.0,111130.0,0.00568699]
["bitfinex","BTCUSD",1760213120538,0.22499511,111140.0,111130.0,0.02417699]
["bitfinex","BTCUSD",1760213120762,0.17995321,111140.0,111130.0,0.05034699]
["bitfinex","BTCUSD",1760213120973,0.83317348,111150.0,111130.0,0.05034699]
["bitfinex","BTCUSD",1760213121184,0.83317348,111150.0,111140.0,0.05581]
["bitfinex","BTCUSD",1760213121185,0.17994578,111150.0,111140.0,0.05581]
["bitfinex","BTCUSD",1760213121365,0.19483578,111150.0,111140.0,0.04466]
["bitfinex","BTCUSD",1760213122015,0.18894281,111160.0,111140.0,0.26193321]
["bitfinex","BTCUSD",1760213122228,0.001,111150.0,111140.0,0.26193321]
["bitfinex","BTCUSD",1760213122480,0.002,111150.0,111140.0,0.26193321]
["bitfinex","BTCUSD",1760213122686,0.001,111150.0,111140.0,0.26193321]
["bitfinex","BTCUSD",1760213123108,0.002,111150.0,111140.0,0.26193321]
["bitfinex","BTCUSD",1760213123320,0.001,111150.0,111140.0,0.26193321]
["bitfinex","BTCUSD",1760213123534,0.17992083,111160.0,111140.0,0.22461321]
["bitfinex","BTCUSD",1760213123775,0.17992083,111160.0,111150.0,0.01849]
["bitfinex","BTCUSD",1760213123988,0.17993702,111150.0,111140.0,0.22461321]
["bitfinex","BTCUSD",1760213124415,0.17993702,111150.0,111140.0,0.01849]
["bitfinex","BTCUSD",1760213124671,0.17995321,111140.0,111130.0,0.01889]
["bitfinex","BTCUSD",1760213124884,0.17995321,111140.0,111130.0,0.1988594]
["bitfinex","BTCUSD",1760213125111,0.17995321,111140.0,111130.0,0.2250294]
["bitfinex","BTCUSD",1760213125345,0.19482702,111150.0,111130.0,0.2623494]
["bitfinex","BTCUSD",1760213125560,0.17992485,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760213125785,0.17992485,111160.0,111150.0,0.04466]
["bitfinex","BTCUSD",1760213126003,0.17992485,111160.0,111150.0,0.08198]
["bitfinex","BTCUSD",1760213126223,0.19494649,111170.0,111150.0,0.26191702]
["bitfinex","BTCUSD",1760213126433,0.17992083,111160.0,111150.0,0.26191702]
["bitfinex","BTCUSD",1760213127293,0.19494649,111170.0,111150.0,0.26191702]
["bitfinex","BTCUSD",1760213127720,0.00015108,111170.0,111160.0,0.23573083]
["bitfinex","BTCUSD",1760213127938,0.00015108,111170.0,111160.0,0.26190083]
["bitfinex","BTCUSD",1760213128587,0.00015108,111170.0,111160.0,1.24023381]
["bitfinex","BTCUSD",1760213128796,0.17987229,111190.0,111170.0,0.18887968]
["bitfinex","BTCUSD",1760213129002,0.17987229,111190.0,111180.0,0.08198]
["bitfinex","BTCUSD",1760213129217,0.20507229,111190.0,111180.0,0.04466]
["bitfinex","BTCUSD",1760213129430,0.17988846,111180.0,111170.0,0.01849]
["bitfinex","BTCUSD",1760213129853,0.17990465,111170.0,111160.0,0.02049]
["bitfinex","BTCUSD",1760213130077,0.19479465,111170.0,111160.0,0.02049]
["bitfinex","BTCUSD",1760213130281,0.19479465,111170.0,111160.0,0.04666]
["bitfinex","BTCUSD",1760213130517,0.85832763,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760213130733,0.88810763,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760213130949,0.91825953,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760213131161,0.17993702,111150.0,111140.0,0.01849]
["bitfinex","BTCUSD",1760213131425,0.17993702,111150.0,111140.0,0.01864108]
["bitfinex","BTCUSD",1760213131646,0.19482702,111150.0,111140.0,0.01864108]
["bitfinex","BTCUSD",1760213131860,0.17993702,111150.0,111140.0,0.26208429]
["bitfinex","BTCUSD",1760213132305,0.17993702,111150.0,111140.0,0.22476429]
["bitfinex","BTCUSD",1760213132758,0.22002702,111150.0,111140.0,0.00015108]
["bitfinex","BTCUSD",1760213132970,0.88814,111150.0,111140.0,0.00115108]
["bitfinex","BTCUSD",1760213133406,0.88814,111150.0,111140.0,0.00215108]
["bitfinex","BTCUSD",1760213133840,0.9182919,111150.0,111140.0,0.00215108]
["bitfinex","BTCUSD",1760213134477,0.9182919,111150.0,111140.0,0.00115108]
["bitfinex","BTCUSD",1760213134678,0.9182919,111150.0,111140.0,0.00015108]
["bitfinex","BTCUSD",1760213134903,0.25017892,111150.0,111140.0,0.00015108]
["bitfinex","BTCUSD",1760213135120,0.19482702,111150.0,111140.0,0.00015108]
["bitfinex","BTCUSD",1760213135367,0.19482702,111150.0,111140.0,0.04481108]
["bitfinex","BTCUSD",1760213135578,0.19482702,111150.0,111140.0,0.01864108]
["bitfinex","BTCUSD",1760213136007,0.19482702,111150.0,111140.0,0.04481108]
["bitfinex","BTCUSD",1760213136222,0.01489,111150.0,111140.0,0.04481108]
["bitfinex","BTCUSD",1760213136437,0.17993702,111150.0,111140.0,0.26208429]
["bitfinex","BTCUSD",1760213136674,0.17993425,111160.0,111140.0,0.26208429]
["bitfinex","BTCUSD",1760213136878,0.17993702,111150.0,111140.0,0.26208429]
["bitfinex","BTCUSD",1760213137294,0.17993702,111150.0,111140.0,0.26678342]
["bitfinex","BTCUSD",1760213137964,0.17993425,111160.0,111140.0,0.26678342]
["bitfinex","BTCUSD",1760213138181,0.20378988,111170.0,111150.0,0.23574702]
["bitfinex","BTCUSD",1760213138397,0.20378988,111170.0,111160.0,0.19841083]
["bitfinex","BTCUSD",1760213138634,0.17988846,111180.0,111160.0,0.26190083]
["bitfinex","BTCUSD",1760213138848,0.17990465,111170.0,111160.0,0.22810455]
["bitfinex","BTCUSD",1760213139078,0.17990465,111170.0,111160.0,0.26190083]
["bitfinex","BTCUSD",1760213139328,0.84208888,111190.0,111170.0,0.17989793]
["bitfinex","BTCUSD",1760213139555,0.2037559,111190.0,111180.0,0.01849]
["bitfinex","BTCUSD",1760213140014,0.1888659,111190.0,111180.0,0.08198]
["bitfinex","BTCUSD",1760213140224,0.17987229,111190.0,111180.0,0.22454846]
["bitfinex","BTCUSD",1760213140437,0.18885346,111200.0,111180.0,0.26186846]
["bitfinex","BTCUSD",1760213140659,0.19467229,111190.0,111180.0,0.04466]
["bitfinex","BTCUSD",1760213141100,0.17987229,111190.0,111180.0,0.08412]
["bitfinex","BTCUSD",1760213141318,0.20512229,111190.0,111180.0,0.01849]
["bitfinex","BTCUSD",1760213141490,0.17991229,111190.0,111180.0,0.04423]
["bitfinex","BTCUSD",1760213141707,0.17991229,111190.0,111180.0,0.01849]
["bitfinex","BTCUSD",1760213142645,0.17988846,111180.0,111160.0,0.01849]
["bitfinex","BTCUSD",1760213142857,0.19566465,111170.0,111160.0,0.01849]
["bitfinex","BTCUSD",1760213143292,0.19566465,111170.0,111160.0,0.19841083]
["bitfinex","BTCUSD",1760213143494,0.19566465,111170.0,111160.0,0.22415083]
["bitfinex","BTCUSD",1760213143718,0.19566465,111170.0,111160.0,0.01849]
["bitfinex","BTCUSD",1760213143918,0.22067465,111170.0,111150.0,0.23572274]
["bitfinex","BTCUSD",1760213144119,0.22067465,111170.0,111150.0,0.23587382]
["bitfinex","BTCUSD",1760213144572,0.18888288,111180.0,111160.0,0.26298083]
["bitfinex","BTCUSD",1760213144798,0.18888288,111180.0,111170.0,0.02002]
["bitfinex","BTCUSD",1760213145272,0.17934081,111200.0,111170.0,0.04576]
["bitfinex","BTCUSD",1760213145499,0.17934081,111200.0,111190.0,0.02002]
["bitfinex","BTCUSD",1760213145717,0.18889341,111210.0,111190.0,0.08482139]
["bitfinex","BTCUSD",1760213145923,0.17985611,111200.0,111190.0,0.08306]
["bitfinex","BTCUSD",1760213146130,0.17985611,111200.0,111190.0,0.04576]
["bitfinex","BTCUSD",1760213146338,0.17987229,111190.0,111180.0,0.20890148]
["bitfinex","BTCUSD",1760213146555,0.17987229,111190.0,111180.0,0.27194148]
["bitfinex","BTCUSD",1760213146705,0.17987229,111190.0,111180.0,0.04576]
["bitfinex","BTCUSD",1760213146929,0.17988846,111180.0,111170.0,0.19992436]
["bitfinex","BTCUSD",1760213147137,0.17988846,111180.0,111170.0,0.02002]
["bitfinex","BTCUSD",1760213147558,0.17990465,111170.0,111160.0,0.02002]
["bitfinex","BTCUSD",1760213147962,0.17990465,111170.0,111160.0,0.04576]
["bitfinex","BTCUSD",1760213148204,0.17990465,111170.0,111160.0,0.02002]
["bitfinex","BTCUSD",1760213148406,0.17990465,111170.0,111160.0,0.04576]
["bitfinex","BTCUSD",1760213148803,0.17994465,111170.0,111160.0,0.04576]
["bitfinex","BTCUSD",1760213149019,0.17994465,111170.0,111160.0,0.04676]
["bitfinex","BTCUSD",1760213149427,0.17994465,111170.0,111160.0,0.22568083]
["bitfinex","BTCUSD",1760213150198,4e-05,111170.0,111160.0,0.22568083]
["bitfinex","BTCUSD",1760213150482,0.17994465,111170.0,111160.0,0.04676]
["bitfinex","BTCUSD",1760213150825,0.17992083,111160.0,111150.0,0.02002]
["bitfinex","BTCUSD",1760213151038,0.17992083,111160.0,111150.0,0.2001081]
["bitfinex","BTCUSD",1760213151437,0.81827763,111170.0,111150.0,0.2631481]
["bitfinex","BTCUSD",1760213151647,0.17994465,111170.0,111160.0,0.02002]
["bitfinex","BTCUSD",1760213151896,0.17994465,111170.0,111160.0,0.04576]
["bitfinex","BTCUSD",1760213152110,0.17994465,111170.0,111160.0,0.02002]
["bitfinex","BTCUSD",1760213152550,0.17994465,111170.0,111160.0,0.04576]
["bitfinex","BTCUSD",1760213152971,0.17998465,111170.0,111160.0,0.04576]
["bitfinex","BTCUSD",1760213154026,0.17998465,111170.0,111160.0,0.02002]
["bitfinex","BTCUSD",1760213154245,0.17998465,111170.0,111160.0,0.04576]
["bitfinex","BTCUSD",1760213154490,0.17998465,111170.0,111160.0,0.08306]
["bitfinex","BTCUSD",1760213154704,8e-05,111170.0,111160.0,0.26298083]
["bitfinex","BTCUSD",1760213154914,0.17998465,111170.0,111160.0,0.26298083]
["bitfinex","BTCUSD",1760213155366,0.17998465,111170.0,111160.0,0.08306]
["bitfinex","BTCUSD",1760213155599,0.17998465,111170.0,111160.0,0.02002]
["bitfinex","BTCUSD",1760213156014,0.17998465,111170.0,111150.0,0.20010547]
["bitfinex","BTCUSD",1760213156222,0.17992083,111160.0,111150.0,0.20010547]
["bitfinex","BTCUSD",1760213156442,0.17992083,111160.0,111150.0,0.26314547]
["bitfinex","BTCUSD",1760213156657,0.17992083,111160.0,111150.0,0.08732245]
["bitfinex","BTCUSD",1760213156864,0.17992083,111160.0,111150.0,0.05002245]
["bitfinex","BTCUSD",1760213157046,0.17992083,111160.0,111150.0,0.02428245]
["bitfinex","BTCUSD",1760213157522,0.17992083,111160.0,111150.0,0.02528245]
["bitfinex","BTCUSD",1760213157953,0.17992083,111160.0,111150.0,0.05102245]
["bitfinex","BTCUSD",1760213158131,0.17992083,111160.0,111150.0,0.02528245]
["bitfinex","BTCUSD",1760213158329,0.17992083,111160.0,111150.0,0.02628245]
["bitfinex","BTCUSD",1760213158797,0.17996083,111160.0,111150.0,0.05202245]
["bitfinex","BTCUSD",1760213159424,0.17996083,111160.0,111150.0,0.23195947]
["bitfinex","BTCUSD",1760213160248,4e-05,111160.0,111150.0,0.26925947]
["bitfinex","BTCUSD",1760213160459,0.17996083,111160.0,111150.0,0.26925947]
["bitfinex","BTCUSD",1760213161069,0.17996083,111160.0,111150.0,0.23195947]
["bitfinex","BTCUSD",1760213161701,8e-05,111170.0,111150.0,1.24759245]
["bitfinex","BTCUSD",1760213161913,8e-05,111170.0,111160.0,1.21557381]
["bitfinex","BTCUSD",1760213162123,0.17989611,111200.0,111180.0,0.17987476]
["bitfinex","BTCUSD",1760213162328,0.17989611,111200.0,111180.0,0.19989476]
["bitfinex","BTCUSD",1760213162541,0.17987229,111190.0,111180.0,0.02002]
["bitfinex","BTCUSD",1760213162962,0.81822909,111200.0,111180.0,0.26294846]
["bitfinex","BTCUSD",1760213163181,4e-05,111200.0,111190.0,0.23719229]
["bitfinex","BTCUSD",1760213163412,0.17989611,111200.0,111190.0,0.08306]
["bitfinex","BTCUSD",1760213163627,4e-05,111200.0,111190.0,0.26293229]
["bitfinex","BTCUSD",1760213164276,0.00204,111200.0,111190.0,0.26293229]
["bitfinex","BTCUSD",1760213164495,0.00104,111200.0,111190.0,0.26293229]
["bitfinex","BTCUSD",1760213164709,4e-05,111200.0,111190.0,0.90126527]
["bitfinex","BTCUSD",1760213165138,4e-05,111200.0,111190.0,1.24126527]
["bitfinex","BTCUSD",1760213165570,0.0725889,111230.0,111200.0,0.34]
["bitfinex","BTCUSD",1760213165808,0.07274066,111230.0,111220.0,0.22558377]
["bitfinex","BTCUSD",1760213166015,0.00111704,111230.0,111220.0,0.26288377]
["bitfinex","BTCUSD",1760213167504,0.18092464,111230.0,111220.0,0.26288377]
["bitfinex","BTCUSD",1760213168780,0.00111704,111230.0,111220.0,0.26288377]
["bitfinex","BTCUSD",1760213170097,0.18092464,111230.0,111220.0,0.26288377]
["bitfinex","BTCUSD",1760213170297,0.00111704,111230.0,111220.0,0.26288377]
["bitfinex","BTCUSD",1760213171366,0.00111704,111230.0,111220.0,0.90121675]
["bitfinex","BTCUSD",1760213171586,0.00111704,111230.0,111220.0,0.26288377]
["bitfinex","BTCUSD",1760213172446,0.00111704,111230.0,111220.0,1.33074627]
["bitfinex","BTCUSD",1760213172867,0.26044417,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760213172868,0.07162362,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760213173072,0.07162362,111270.0,111260.0,0.26172912]
["bitfinex","BTCUSD",1760213173073,0.07212918,111270.0,111260.0,0.26172912]
["bitfinex","BTCUSD",1760213173295,0.00050556,111270.0,111260.0,0.26172912]
["bitfinex","BTCUSD",1760213173754,0.17972882,111280.0,111260.0,0.26172912]
["bitfinex","BTCUSD",1760213173959,0.17974296,111270.0,111260.0,0.26172912]
["bitfinex","BTCUSD",1760213174398,0.17988043,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760213174652,0.17987842,111280.0,111270.0,0.0446]
["bitfinex","BTCUSD",1760213174883,0.17987842,111280.0,111270.0,0.08197]
["bitfinex","BTCUSD",1760213175141,0.00015161,111280.0,111270.0,0.27885906]
["bitfinex","BTCUSD",1760213175366,0.00015161,111280.0,111270.0,0.26171296]
["bitfinex","BTCUSD",1760213178938,0.18326842,111280.0,111270.0,0.0446]
["bitfinex","BTCUSD",1760213179149,0.18326842,111280.0,111260.0,0.01941]
["bitfinex","BTCUSD",1760213179150,0.17974296,111270.0,111260.0,0.01941]
["bitfinex","BTCUSD",1760213179575,0.18313296,111270.0,111260.0,0.01941]
["bitfinex","BTCUSD",1760213180406,0.17974296,111270.0,111260.0,0.0446]
["bitfinex","BTCUSD",1760213180529,0.18313296,111270.0,111260.0,0.0446]
["bitfinex","BTCUSD",1760213180935,0.17974296,111270.0,111260.0,0.0446]
["bitfinex","BTCUSD",1760213182433,0.18313296,111270.0,111260.0,0.0446]
["bitfinex","BTCUSD",1760213182644,0.17975912,111260.0,111250.0,0.01941]
["bitfinex","BTCUSD",1760213182844,0.17977528,111250.0,111240.0,0.05721]
["bitfinex","BTCUSD",1760213183125,0.17977528,111250.0,111240.0,0.0824]
["bitfinex","BTCUSD",1760213183338,0.17975912,111260.0,111240.0,0.29956144]
["bitfinex","BTCUSD",1760213183525,0.17975912,111260.0,111250.0,0.01941]
["bitfinex","BTCUSD",1760213183732,0.1887301,111270.0,111250.0,0.26174528]
["bitfinex","BTCUSD",1760213183883,0.17975912,111260.0,111250.0,0.08297]
["bitfinex","BTCUSD",1760213184266,0.18314912,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760213184729,1.10745983,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760213184985,1.10745983,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760213185186,1.44745983,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760213185309,0.1798076,111230.0,111220.0,0.00096534]
["bitfinex","BTCUSD",1760213186184,0.1798076,111230.0,111220.0,0.04556534]
["bitfinex","BTCUSD",1760213186594,0.1831976,111230.0,111220.0,0.0014709]
["bitfinex","BTCUSD",1760213188803,0.1853176,111230.0,111220.0,0.0014709]
["bitfinex","BTCUSD",1760213189013,1.07735641,111230.0,111220.0,0.0014709]
["bitfinex","BTCUSD",1760213189218,1.41735641,111230.0,111220.0,0.0014709]
["bitfinex","BTCUSD",1760213189859,1.44750831,111230.0,111220.0,0.0014709]
["bitfinex","BTCUSD",1760213192180,1.46674211,111230.0,111220.0,0.0014709]
["bitfinex","BTCUSD",1760213192383,0.17987229,111190.0,111180.0,0.09103362]
["bitfinex","BTCUSD",1760213192616,0.17987229,111190.0,111180.0,0.09118538]
["bitfinex","BTCUSD",1760213192817,0.18326229,111190.0,111180.0,0.09118538]
["bitfinex","BTCUSD",1760213192998,0.18326229,111190.0,111180.0,0.01956176]
["bitfinex","BTCUSD",1760213193231,0.17987229,111190.0,111180.0,0.04475176]
["bitfinex","BTCUSD",1760213193463,0.18326229,111190.0,111180.0,0.01956176]
["bitfinex","BTCUSD",1760213193916,0.18326229,111190.0,111180.0,0.00015176]
["bitfinex","BTCUSD",1760213194137,0.17987229,111190.0,111180.0,0.04475176]
["bitfinex","BTCUSD",1760213195428,0.17987229,111190.0,111180.0,0.26201022]
["bitfinex","BTCUSD",1760213195642,0.18326229,111190.0,111180.0,0.04475176]
["bitfinex","BTCUSD",1760213195848,0.18326229,111190.0,111180.0,0.00015176]
["bitfinex","BTCUSD",1760213196259,0.18326229,111190.0,111180.0,0.26201022]
["bitfinex","BTCUSD",1760213196260,0.17987229,111190.0,111180.0,0.26201022]
["bitfinex","BTCUSD",1760213196742,0.17985853,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760213196954,0.17985611,111200.0,111190.0,0.0446]
["bitfinex","BTCUSD",1760213197599,0.17985611,111200.0,111190.0,0.26184229]
["bitfinex","BTCUSD",1760213197834,0.18885799,111210.0,111190.0,0.22447229]
["bitfinex","BTCUSD",1760213198044,0.17985611,111200.0,111190.0,0.22447229]
["bitfinex","BTCUSD",1760213198253,0.18885799,111210.0,111190.0,0.0446]
["bitfinex","BTCUSD",1760213198488,0.52885799,111210.0,111200.0,0.01941]
["bitfinex","BTCUSD",1760213198707,0.53164799,111210.0,111200.0,0.20504611]
["bitfinex","BTCUSD",1760213198920,0.51983994,111210.0,111200.0,0.0446]
["bitfinex","BTCUSD",1760213199153,0.18879798,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760213199365,0.18879798,111230.0,111210.0,0.23661994]
["bitfinex","BTCUSD",1760213199783,0.17980506,111240.0,111220.0,0.22442377]
["bitfinex","BTCUSD",1760213200004,0.1798076,111230.0,111220.0,0.26179377]
["bitfinex","BTCUSD",1760213200215,0.17980506,111240.0,111220.0,0.26179377]
["bitfinex","BTCUSD",1760213200669,0.17979144,111240.0,111230.0,0.2397076]
["bitfinex","BTCUSD",1760213200873,0.17979144,111240.0,111230.0,0.2665976]
["bitfinex","BTCUSD",1760213201084,0.17979144,111240.0,111230.0,0.08679]
["bitfinex","BTCUSD",1760213201328,0.1798076,111230.0,111220.0,0.01941]
["bitfinex","BTCUSD",1760213201543,0.17982377,111220.0,111200.0,0.27087964]
["bitfinex","BTCUSD",1760213201776,0.17982377,111220.0,111200.0,0.3084514]
["bitfinex","BTCUSD",1760213201986,0.17982377,111220.0,111200.0,0.05698176]
["bitfinex","BTCUSD",1760213202202,0.17982377,111220.0,111200.0,0.23683787]
["bitfinex","BTCUSD",1760213202416,0.18879798,111230.0,111210.0,0.26198994]
["bitfinex","BTCUSD",1760213202625,0.17982377,111220.0,111210.0,0.22456994]
["bitfinex","BTCUSD",1760213202842,0.17982377,111220.0,111210.0,0.04473]
["bitfinex","BTCUSD",1760213203259,0.1897633,111230.0,111210.0,0.22456994]
["bitfinex","BTCUSD",1760213203468,0.17982377,111220.0,111210.0,0.04473]
["bitfinex","BTCUSD",1760213203883,0.17983994,111210.0,111200.0,0.01956176]
["bitfinex","BTCUSD",1760213204359,0.17983994,111210.0,111200.0,0.04482176]
["bitfinex","BTCUSD",1760213204570,0.17982377,111220.0,111200.0,0.26209316]
["bitfinex","BTCUSD",1760213205207,0.17982377,111220.0,111210.0,0.19930994]
["bitfinex","BTCUSD",1760213205418,0.17983994,111210.0,111200.0,0.23683316]
["bitfinex","BTCUSD",1760213205631,0.17983994,111210.0,111200.0,0.22467316]
["bitfinex","BTCUSD",1760213205831,0.17982377,111220.0,111200.0,0.26209316]
["bitfinex","BTCUSD",1760213206187,0.17982377,111220.0,111210.0,0.01947]
["bitfinex","BTCUSD",1760213206590,0.18246377,111220.0,111200.0,0.23683316]
["bitfinex","BTCUSD",1760213206793,0.18246377,111220.0,111210.0,0.02526]
["bitfinex","BTCUSD",1760213207003,0.17982377,111220.0,111210.0,0.26198994]
["bitfinex","BTCUSD",1760213207177,0.1897633,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760213207349,0.00096532,111230.0,111220.0,0.26197377]
["bitfinex","BTCUSD",1760213207957,0.18341292,111230.0,111210.0,0.01947]
["bitfinex","BTCUSD",1760213208197,0.18077292,111230.0,111220.0,0.22455377]
["bitfinex","BTCUSD",1760213208383,0.18077292,111230.0,111220.0,0.26197377]
["bitfinex","BTCUSD",1760213208682,0.18077292,111230.0,111220.0,0.08215]
["bitfinex","BTCUSD",1760213208903,0.00096532,111230.0,111220.0,0.27995614]
["bitfinex","BTCUSD",1760213209030,0.00096532,111230.0,111220.0,0.26197377]
["bitfinex","BTCUSD",1760213210856,0.00096532,111230.0,111220.0,0.60197377]
["bitfinex","BTCUSD",1760213211927,0.00096532,111230.0,111220.0,0.60297377]
["bitfinex","BTCUSD",1760213212298,0.00096532,111230.0,111220.0,0.60397377]
["bitfinex","BTCUSD",1760213213735,0.16272954,111250.0,111230.0,0.17980105]
["bitfinex","BTCUSD",1760213214063,0.1717183,111250.0,111240.0,0.04473]
["bitfinex","BTCUSD",1760213214239,0.1717183,111250.0,111240.0,0.08215]
["bitfinex","BTCUSD",1760213214498,0.1717183,111250.0,111240.0,0.04473]
["bitfinex","BTCUSD",1760213214678,0.17289183,111250.0,111240.0,0.04473]
["bitfinex","BTCUSD",1760213214879,0.00264,111250.0,111240.0,0.04473]
["bitfinex","BTCUSD",1760213215105,0.01162876,111250.0,111240.0,0.01947]
["bitfinex","BTCUSD",1760213215333,0.19140497,111250.0,111240.0,0.01947]
["bitfinex","BTCUSD",1760213216161,0.19140497,111250.0,111240.0,0.04473]
["bitfinex","BTCUSD",1760213216717,0.19140497,111250.0,111230.0,0.1992776]
["bitfinex","BTCUSD",1760213216718,0.17979144,111240.0,111230.0,0.1992776]
["bitfinex","BTCUSD",1760213216922,0.17979144,111240.0,111230.0,0.08215]
["bitfinex","BTCUSD",1760213217125,0.17979144,111240.0,111230.0,0.2619576]
["bitfinex","BTCUSD",1760213217323,0.17979144,111240.0,111230.0,0.04473]
["bitfinex","BTCUSD",1760213217713,0.1798076,111230.0,111210.0,0.23672356]
["bitfinex","BTCUSD",1760213217945,0.18246377,111220.0,111210.0,0.04488176]
["bitfinex","BTCUSD",1760213218152,0.18246377,111220.0,111210.0,0.00015176]
["bitfinex","BTCUSD",1760213218361,0.18246377,111220.0,111210.0,0.02541176]
["bitfinex","BTCUSD",1760213218560,0.18246377,111220.0,111210.0,0.04488176]
["bitfinex","BTCUSD",1760213219396,0.18246377,111220.0,111210.0,0.00015176]
["bitfinex","BTCUSD",1760213220984,0.18246377,111220.0,111210.0,0.04488176]
["bitfinex","BTCUSD",1760213221208,0.1798076,111230.0,111210.0,0.2247217]
["bitfinex","BTCUSD",1760213221416,0.1798076,111230.0,111220.0,0.01947]
["bitfinex","BTCUSD",1760213221634,0.18246377,111220.0,111210.0,0.04488176]
["bitfinex","BTCUSD",1760213221850,0.18246377,111220.0,111210.0,0.00015176]
["bitfinex","BTCUSD",1760213222053,0.18246377,111220.0,111210.0,0.02541176]
["bitfinex","BTCUSD",1760213222255,0.18246377,111220.0,111210.0,0.04488176]
["bitfinex","BTCUSD",1760213222458,0.18246377,111220.0,111210.0,0.04470344]
["bitfinex","BTCUSD",1760213222663,0.18878101,111240.0,111210.0,0.26468955]
["bitfinex","BTCUSD",1760213222875,0.18540436,111250.0,111230.0,0.01947]
["bitfinex","BTCUSD",1760213223071,0.18540436,111250.0,111240.0,0.04473]
["bitfinex","BTCUSD",1760213223490,0.18540436,111250.0,111240.0,0.08215]
["bitfinex","BTCUSD",1760213223692,0.18540436,111250.0,111240.0,0.22452144]
["bitfinex","BTCUSD",1760213223905,0.17979144,111240.0,111230.0,0.01947]
["bitfinex","BTCUSD",1760213224115,0.1798076,111230.0,111210.0,0.09109362]
["bitfinex","BTCUSD",1760213224328,0.17982377,111220.0,111210.0,0.09109362]
["bitfinex","BTCUSD",1760213224541,0.18250377,111220.0,111210.0,0.01947]
["bitfinex","BTCUSD",1760213224765,0.17983994,111210.0,111200.0,0.09469]
["bitfinex","BTCUSD",1760213224979,0.17983994,111210.0,111200.0,0.05727]
["bitfinex","BTCUSD",1760213224980,0.1826715,111210.0,111200.0,0.05727]
["bitfinex","BTCUSD",1760213225188,0.1826715,111210.0,111200.0,0.0378]
["bitfinex","BTCUSD",1760213226015,0.1826715,111210.0,111190.0,0.19934137]
["bitfinex","BTCUSD",1760213226016,0.17985611,111200.0,111190.0,0.01947]
["bitfinex","BTCUSD",1760213226443,0.18253611,111200.0,111180.0,0.30840144]
["bitfinex","BTCUSD",1760213226860,0.18253611,111200.0,111180.0,0.23677782]
["bitfinex","BTCUSD",1760213227060,0.17985611,111200.0,111190.0,0.22460229]
["bitfinex","BTCUSD",1760213227286,0.18898349,111210.0,111190.0,0.22460229]
["bitfinex","BTCUSD",1760213227505,0.18898349,111210.0,111200.0,0.01947]
["bitfinex","BTCUSD",1760213227927,0.00015156,111210.0,111200.0,0.22458611]
["bitfinex","BTCUSD",1760213228134,0.00015156,111210.0,111200.0,0.26200611]
["bitfinex","BTCUSD",1760213229641,0.1837115,111210.0,111190.0,0.01947]
["bitfinex","BTCUSD",1760213229866,0.17985611,111200.0,111190.0,0.01947]
["bitfinex","BTCUSD",1760213230074,0.17985611,111200.0,111180.0,0.39689]
["bitfinex","BTCUSD",1760213230298,0.17987229,111190.0,111180.0,0.01947]
["bitfinex","BTCUSD",1760213230957,0.17987229,111190.0,111180.0,0.04473]
["bitfinex","BTCUSD",1760213231195,0.17987229,111190.0,111170.0,0.01947]
["bitfinex","BTCUSD",1760213231196,0.17988846,111180.0,111170.0,0.01947]
["bitfinex","BTCUSD",1760213231622,0.17988846,111180.0,111170.0,0.04618]
["bitfinex","BTCUSD",1760213232707,0.17988846,111180.0,111160.0,0.05727]
["bitfinex","BTCUSD",1760213232708,0.17990465,111170.0,111160.0,0.05727]
["bitfinex","BTCUSD",1760213232926,0.1888659,111190.0,111170.0,0.17990458]
["bitfinex","BTCUSD",1760213233140,0.1888659,111190.0,111180.0,0.01994]
["bitfinex","BTCUSD",1760213233356,0.17988846,111180.0,111170.0,0.19984465]
["bitfinex","BTCUSD",1760213233587,0.17988846,111180.0,111170.0,0.22655465]
["bitfinex","BTCUSD",1760213233813,0.17997929,111180.0,111170.0,0.04665]
["bitfinex","BTCUSD",1760213234239,0.17997929,111180.0,111170.0,0.01994]
["bitfinex","BTCUSD",1760213234449,0.17997929,111180.0,111170.0,0.04665]
["bitfinex","BTCUSD",1760213235136,0.17997929,111180.0,111170.0,0.08736]
["bitfinex","BTCUSD",1760213235342,0.17997929,111180.0,111170.0,0.04665]
["bitfinex","BTCUSD",1760213235758,0.17997929,111180.0,111170.0,0.05172569]
["bitfinex","BTCUSD",1760213236180,0.8216699,111180.0,111170.0,0.02501569]
["bitfinex","BTCUSD",1760213236386,0.8216699,111180.0,111170.0,0.00507569]
["bitfinex","BTCUSD",1760213237245,0.8216699,111180.0,111170.0,0.03178569]
["bitfinex","BTCUSD",1760213237465,0.17997929,111180.0,111170.0,0.05172569]
["bitfinex","BTCUSD",1760213238723,9.083e-05,111180.0,111170.0,0.05172569]
["bitfinex","BTCUSD",1760213238937,0.17997929,111180.0,111170.0,0.05172569]
["bitfinex","BTCUSD",1760213239360,0.18369929,111180.0,111170.0,0.02501569]
["bitfinex","BTCUSD",1760213239567,0.18369929,111180.0,111170.0,0.00507569]
["bitfinex","BTCUSD",1760213239797,0.17997929,111180.0,111170.0,0.09243569]
["bitfinex","BTCUSD",1760213240246,0.17997929,111180.0,111170.0,0.05172569]
["bitfinex","BTCUSD",1760213240884,0.17997929,111180.0,111170.0,0.09243569]
["bitfinex","BTCUSD",1760213241505,0.17997929,111180.0,111170.0,0.27234034]
["bitfinex","BTCUSD",1760213242364,0.17997929,111180.0,111170.0,0.09243569]
["bitfinex","BTCUSD",1760213242602,0.17997929,111180.0,111170.0,0.05172569]
["bitfinex","BTCUSD",1760213243045,0.78280233,111190.0,111170.0,0.05172569]
["bitfinex","BTCUSD",1760213243253,0.17988846,111180.0,111170.0,0.04665]
["bitfinex","BTCUSD",1760213243454,0.17988846,111180.0,111160.0,0.23719075]
["bitfinex","BTCUSD",1760213243679,0.17988846,111180.0,111170.0,0.04665]
["bitfinex","BTCUSD",1760213244527,0.17990465,111170.0,111160.0,0.23728158]
["bitfinex","BTCUSD",1760213244735,0.17990465,111170.0,111160.0,0.26399158]
["bitfinex","BTCUSD",1760213244953,0.18362465,111170.0,111160.0,0.08407083]
["bitfinex","BTCUSD",1760213245425,0.17990465,111170.0,111160.0,0.12478083]
["bitfinex","BTCUSD",1760213246517,0.18362465,111170.0,111160.0,0.08407083]
["bitfinex","BTCUSD",1760213246764,0.17990465,111170.0,111160.0,0.08407083]
["bitfinex","BTCUSD",1760213247201,0.18362465,111170.0,111160.0,0.08407083]
["bitfinex","BTCUSD",1760213247429,0.17990465,111170.0,111160.0,0.08407083]
["bitfinex","BTCUSD",1760213247641,0.17990465,111170.0,111160.0,0.12478083]
["bitfinex","BTCUSD",1760213247849,0.17990465,111170.0,111160.0,0.08407083]
["bitfinex","BTCUSD",1760213248466,0.18362465,111170.0,111160.0,0.08407083]
["bitfinex","BTCUSD",1760213248673,0.18362465,111170.0,111160.0,0.08973416]
["bitfinex","BTCUSD",1760213249082,0.17990465,111170.0,111160.0,0.08973416]
["bitfinex","BTCUSD",1760213249285,0.17988846,111180.0,111160.0,0.31036499]
["bitfinex","BTCUSD",1760213249494,0.18884891,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760213249707,0.82681952,111200.0,111190.0,0.04665]
["bitfinex","BTCUSD",1760213249924,0.18357611,111200.0,111190.0,0.04665]
["bitfinex","BTCUSD",1760213250144,0.82387672,111200.0,111180.0,0.01994]
["bitfinex","BTCUSD",1760213250420,0.8178429,111190.0,111180.0,0.01994]
["bitfinex","BTCUSD",1760213250663,0.17988846,111180.0,111170.0,0.01994]
["bitfinex","BTCUSD",1760213251095,0.18360846,111180.0,111170.0,0.04665]
["bitfinex","BTCUSD",1760213251339,0.18360846,111180.0,111170.0,0.01994]
["bitfinex","BTCUSD",1760213251987,0.82157907,111180.0,111170.0,0.01994]
["bitfinex","BTCUSD",1760213252202,0.82157907,111180.0,111170.0,0.04665]
["bitfinex","BTCUSD",1760213252644,0.18360846,111180.0,111170.0,0.04665]
["bitfinex","BTCUSD",1760213252863,0.17990465,111170.0,111160.0,0.05736083]
["bitfinex","BTCUSD",1760213253070,0.17990465,111170.0,111160.0,0.08407083]
["bitfinex","BTCUSD",1760213253278,0.18362465,111170.0,111160.0,0.05736083]
["bitfinex","BTCUSD",1760213253486,0.17990465,111170.0,111160.0,0.08407083]
["bitfinex","BTCUSD",1760213254109,0.18362465,111170.0,111160.0,0.08507083]
["bitfinex","BTCUSD",1760213254322,0.82392526,111170.0,111160.0,0.00109083]
["bitfinex","BTCUSD",1760213254535,1.19407716,111170.0,111160.0,0.00109083]
["bitfinex","BTCUSD",1760213254748,1.19407716,111170.0,111160.0,0.00209083]
["bitfinex","BTCUSD",1760213254954,1.21337451,111170.0,111160.0,0.00209083]
["bitfinex","BTCUSD",1760213255173,1.21337451,111170.0,111160.0,0.00675416]
["bitfinex","BTCUSD",1760213255390,0.17995321,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760213255624,1.15801467,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760213255830,1.16406467,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760213256045,1.19421657,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760213257582,0.17998118,111130.0,111110.0,0.19325587]
["bitfinex","BTCUSD",1760213257804,0.23792362,111140.0,111120.0,0.20643101]
["bitfinex","BTCUSD",1760213258063,0.23792362,111140.0,111130.0,0.01994]
["bitfinex","BTCUSD",1760213258303,0.00109085,111140.0,111130.0,0.2673294]
["bitfinex","BTCUSD",1760213258520,9.085e-05,111140.0,111130.0,0.2673294]
["bitfinex","BTCUSD",1760213259182,0.00109085,111140.0,111130.0,0.04665]
["bitfinex","BTCUSD",1760213259424,0.00109085,111140.0,111130.0,0.2673294]
["bitfinex","BTCUSD",1760213259425,9.085e-05,111140.0,111130.0,0.2673294]
["bitfinex","BTCUSD",1760213259639,0.18004406,111140.0,111130.0,0.2266194]
["bitfinex","BTCUSD",1760213259850,9.085e-05,111140.0,111130.0,0.2673294]
["bitfinex","BTCUSD",1760213260284,0.84370467,111140.0,111130.0,0.01994]
["bitfinex","BTCUSD",1760213260501,0.18004406,111140.0,111130.0,0.2251094]
["bitfinex","BTCUSD",1760213260708,9.085e-05,111140.0,111130.0,0.2251094]
["bitfinex","BTCUSD",1760213260928,9.085e-05,111140.0,111130.0,0.2661322]
["bitfinex","BTCUSD",1760213261352,0.18004406,111140.0,111130.0,0.2268722]
["bitfinex","BTCUSD",1760213261569,0.18004406,111140.0,111130.0,0.2645722]
["bitfinex","BTCUSD",1760213261786,0.84450467,111140.0,111130.0,0.0017628]
["bitfinex","BTCUSD",1760213262223,0.18004406,111140.0,111130.0,0.2663522]
["bitfinex","BTCUSD",1760213262897,9.085e-05,111140.0,111130.0,0.2286522]
["bitfinex","BTCUSD",1760213263126,0.20653406,111140.0,111130.0,0.0213528]
["bitfinex","BTCUSD",1760213263342,0.84450467,111140.0,111130.0,0.0017628]
["bitfinex","BTCUSD",1760213263760,0.81801467,111140.0,111130.0,0.0486828]
["bitfinex","BTCUSD",1760213263969,0.18004406,111140.0,111130.0,0.0486828]
["bitfinex","BTCUSD",1760213264183,0.20653406,111140.0,111130.0,0.0213528]
["bitfinex","BTCUSD",1760213264387,0.20653406,111140.0,111130.0,0.0017628]
["bitfinex","BTCUSD",1760213264816,0.18004406,111140.0,111130.0,0.0486828]
["bitfinex","BTCUSD",1760213265027,9.085e-05,111140.0,111130.0,0.2663522]
["bitfinex","BTCUSD",1760213265245,0.18004406,111140.0,111130.0,0.2286522]
["bitfinex","BTCUSD",1760213265470,9.085e-05,111140.0,111130.0,0.2663522]
["bitfinex","BTCUSD",1760213265980,0.18004406,111140.0,111130.0,0.2663522]
["bitfinex","BTCUSD",1760213266199,9.085e-05,111140.0,111130.0,0.2663522]
["bitfinex","BTCUSD",1760213267261,0.18004406,111140.0,111130.0,0.0486828]
["bitfinex","BTCUSD",1760213267481,0.86282467,111140.0,111130.0,0.0017628]
["bitfinex","BTCUSD",1760213267696,1.23297657,111140.0,111130.0,0.0017628]
["bitfinex","BTCUSD",1760213267916,1.23297657,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213268138,1.23288572,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213268995,1.23388572,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213269470,1.23488572,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213269664,1.23488572,111140.0,111130.0,0.0017628]
["bitfinex","BTCUSD",1760213269878,1.23588572,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213270301,1.23488572,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213270751,1.23588572,111140.0,111130.0,0.0017628]
["bitfinex","BTCUSD",1760213270988,1.23588572,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213271205,1.23588572,111140.0,111130.0,0.0017628]
["bitfinex","BTCUSD",1760213271844,0.57959511,111140.0,111130.0,0.0017628]
["bitfinex","BTCUSD",1760213272058,1.23588572,111140.0,111130.0,0.0017628]
["bitfinex","BTCUSD",1760213272917,0.57959511,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213273131,1.21756572,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213273625,0.54944321,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213273848,1.18741382,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213274699,0.36949,111140.0,111130.0,0.3198922]
["bitfinex","BTCUSD",1760213274915,0.52295321,111140.0,111130.0,0.3668122]
["bitfinex","BTCUSD",1760213275132,0.18295321,111140.0,111130.0,0.3668122]
["bitfinex","BTCUSD",1760213275345,0.003,111140.0,111130.0,0.3668122]
["bitfinex","BTCUSD",1760213275567,0.81892382,111140.0,111130.0,0.1868428]
["bitfinex","BTCUSD",1760213275782,0.81792382,111140.0,111130.0,0.1868428]
["bitfinex","BTCUSD",1760213276000,0.17995321,111140.0,111130.0,0.1868428]
["bitfinex","BTCUSD",1760213276219,0.18095321,111140.0,111130.0,0.1868428]
["bitfinex","BTCUSD",1760213276434,0.18095321,111140.0,111130.0,0.3668122]
["bitfinex","BTCUSD",1760213276652,0.84441382,111140.0,111130.0,0.1399228]
["bitfinex","BTCUSD",1760213277536,0.84441382,111140.0,111130.0,0.13936009]
["bitfinex","BTCUSD",1760213277742,0.84441382,111140.0,111130.0,0.18600519]
["bitfinex","BTCUSD",1760213278193,0.84441382,111140.0,111130.0,0.00065331]
["bitfinex","BTCUSD",1760213278194,0.86273382,111140.0,111130.0,0.00065331]
["bitfinex","BTCUSD",1760213278403,0.86273382,111140.0,111130.0,0.13881331]
["bitfinex","BTCUSD",1760213278845,0.17995321,111140.0,111130.0,0.18573331]
["bitfinex","BTCUSD",1760213279041,0.81792382,111140.0,111130.0,0.36570271]
["bitfinex","BTCUSD",1760213279682,0.17995321,111140.0,111130.0,0.36570271]
["bitfinex","BTCUSD",1760213280308,0.17993937,111150.0,111130.0,0.40340271]
["bitfinex","BTCUSD",1760213280517,0.17995321,111140.0,111130.0,0.18523108]
["bitfinex","BTCUSD",1760213281380,0.85704617,111160.0,111130.0,0.40290048]
["bitfinex","BTCUSD",1760213281626,0.17992083,111160.0,111150.0,0.19952702]
["bitfinex","BTCUSD",1760213281856,0.17992083,111160.0,111150.0,0.18508]
["bitfinex","BTCUSD",1760213282089,0.20818588,111170.0,111150.0,0.40171702]
["bitfinex","BTCUSD",1760213282326,0.84615649,111170.0,111160.0,0.01859]
["bitfinex","BTCUSD",1760213282765,0.18092083,111160.0,111150.0,0.33668702]
["bitfinex","BTCUSD",1760213283010,0.18192083,111160.0,111150.0,0.37438702]
["bitfinex","BTCUSD",1760213283236,0.18192083,111160.0,111150.0,0.40171702]
["bitfinex","BTCUSD",1760213283453,0.80860912,111170.0,111150.0,0.40171702]
["bitfinex","BTCUSD",1760213283692,0.019286,111170.0,111160.0,0.19951083]
["bitfinex","BTCUSD",1760213283924,0.000966,111170.0,111160.0,0.26454083]
["bitfinex","BTCUSD",1760213284363,0.001966,111170.0,111160.0,0.26454083]
["bitfinex","BTCUSD",1760213285194,0.000966,111170.0,111160.0,0.26454083]
["bitfinex","BTCUSD",1760213285454,0.000966,111170.0,111160.0,0.44054083]
["bitfinex","BTCUSD",1760213286235,0.000966,111170.0,111160.0,0.44154083]
["bitfinex","BTCUSD",1760213286956,0.000966,111170.0,111160.0,0.44254083]
["bitfinex","BTCUSD",1760213287659,0.000966,111170.0,111160.0,1.42051144]
["bitfinex","BTCUSD",1760213289674,0.000966,111170.0,111160.0,0.78254083]
["bitfinex","BTCUSD",1760213290739,0.000966,111170.0,111160.0,0.77125965]
["bitfinex","BTCUSD",1760213291395,0.000966,111170.0,111160.0,0.63305965]
["bitfinex","BTCUSD",1760213291612,0.000966,111170.0,111160.0,0.77117965]
["bitfinex","BTCUSD",1760213291818,0.000966,111170.0,111160.0,0.76318107]
["bitfinex","BTCUSD",1760213292024,0.000966,111170.0,111160.0,0.74737975]
["bitfinex","BTCUSD",1760213293543,0.000966,111170.0,111160.0,0.57145975]
["bitfinex","BTCUSD",1760213293762,0.000966,111170.0,111160.0,0.74737975]
["bitfinex","BTCUSD",1760213295475,0.000966,111170.0,111160.0,1.38535036]
["bitfinex","BTCUSD",1760213295697,0.000966,111170.0,111160.0,0.74737975]
["bitfinex","BTCUSD",1760213296168,0.000966,111170.0,111160.0,0.73938117]
["bitfinex","BTCUSD",1760213296407,0.000966,111170.0,111160.0,0.56346117]
["bitfinex","BTCUSD",1760213296624,0.000966,111170.0,111160.0,0.70158117]
["bitfinex","BTCUSD",1760213296833,0.000966,111170.0,111160.0,0.42662]
["bitfinex","BTCUSD",1760213297044,0.000966,111170.0,111160.0,0.26654083]
["bitfinex","BTCUSD",1760213297280,0.000966,111170.0,111160.0,0.40466083]
["bitfinex","BTCUSD",1760213298168,0.000966,111170.0,111160.0,0.26654083]
["bitfinex","BTCUSD",1760213298387,0.000966,111170.0,111160.0,0.40466083]
["bitfinex","BTCUSD",1760213298819,0.000966,111170.0,111160.0,0.26654083]
["bitfinex","BTCUSD",1760213299038,0.000966,111170.0,111160.0,0.40466083]
["bitfinex","BTCUSD",1760213302200,0.000966,111170.0,111160.0,1.63841082]
["bitfinex","BTCUSD",1760213302425,0.000966,111170.0,111160.0,1.75294033]
["bitfinex","BTCUSD",1760213303821,0.000966,111170.0,111160.0,1.75094033]
["bitfinex","BTCUSD",1760213304061,0.000966,111170.0,111160.0,0.73387035]
["bitfinex","BTCUSD",1760213304500,0.000966,111170.0,111160.0,0.87195035]
["bitfinex","BTCUSD",1760213304717,0.000966,111170.0,111160.0,0.30434083]
["bitfinex","BTCUSD",1760213304934,0.000966,111170.0,111160.0,0.44242083]
["bitfinex","BTCUSD",1760213305171,0.000966,111170.0,111160.0,0.78242083]
["bitfinex","BTCUSD",1760213306260,0.000966,111170.0,111160.0,1.67617082]
["bitfinex","BTCUSD",1760213307097,0.000966,111170.0,111160.0,1.76570034]
["bitfinex","BTCUSD",1760213307306,0.000966,111170.0,111160.0,1.86570033]
["bitfinex","BTCUSD",1760213307515,0.000966,111170.0,111160.0,1.76570034]
["bitfinex","BTCUSD",1760213307729,0.000966,111170.0,111160.0,1.86570033]
["bitfinex","BTCUSD",1760213308566,0.000966,111170.0,111160.0,0.87195035]
["bitfinex","BTCUSD",1760213309026,0.000966,111170.0,111160.0,0.69607035]
["bitfinex","BTCUSD",1760213309247,0.000966,111170.0,111160.0,0.87195035]
["bitfinex","BTCUSD",1760213309674,0.000966,111170.0,111160.0,0.85615475]
["bitfinex","BTCUSD",1760213309886,0.000966,111170.0,111160.0,0.68027475]
["bitfinex","BTCUSD",1760213310108,0.000966,111170.0,111160.0,0.85615475]
["bitfinex","BTCUSD",1760213310783,0.000966,111170.0,111160.0,0.86431217]
["bitfinex","BTCUSD",1760213311559,0.000966,111170.0,111160.0,0.85631954]
["bitfinex","BTCUSD",1760213312571,0.000966,111170.0,111160.0,0.71823954]
["bitfinex","BTCUSD",1760213312825,0.000966,111170.0,111160.0,0.85631954]
["bitfinex","BTCUSD",1760213315372,0.21981602,111230.0,111220.0,0.17981916]
["bitfinex","BTCUSD",1760213315373,0.17981155,111230.0,111220.0,0.17981916]
["bitfinex","BTCUSD",1760213315599,0.17981155,111230.0,111220.0,0.40485155]
["bitfinex","BTCUSD",1760213315600,0.1798076,111230.0,111220.0,0.40485155]
["bitfinex","BTCUSD",1760213315814,0.1798076,111230.0,111220.0,0.22574]
["bitfinex","BTCUSD",1760213316256,0.2547276,111230.0,111220.0,0.13808]
["bitfinex","BTCUSD",1760213316606,0.2173376,111230.0,111220.0,0.16539]
["bitfinex","BTCUSD",1760213316699,0.0011518,111230.0,111220.0,0.27703682]
["bitfinex","BTCUSD",1760213316929,0.0001518,111230.0,111220.0,0.40556377]
["bitfinex","BTCUSD",1760213317811,0.1799594,111230.0,111220.0,0.22657377]
["bitfinex","BTCUSD",1760213318022,0.2153694,111230.0,111220.0,0.36461377]
["bitfinex","BTCUSD",1760213318247,0.2153694,111230.0,111220.0,0.01944]
["bitfinex","BTCUSD",1760213318463,0.17982377,111220.0,111210.0,0.19927994]
["bitfinex","BTCUSD",1760213318674,0.17982377,111220.0,111210.0,0.36462994]
["bitfinex","BTCUSD",1760213318893,0.1901194,111230.0,111210.0,0.40553994]
["bitfinex","BTCUSD",1760213319181,0.1901194,111230.0,111220.0,0.01944]
["bitfinex","BTCUSD",1760213319396,0.17983994,111210.0,111200.0,0.19929454]
["bitfinex","BTCUSD",1760213319610,0.19463377,111220.0,111200.0,0.40555454]
["bitfinex","BTCUSD",1760213319831,0.01481,111220.0,111210.0,0.19927994]
["bitfinex","BTCUSD",1760213320048,0.17982377,111220.0,111210.0,0.26749994]
["bitfinex","BTCUSD",1760213320275,0.21988377,111220.0,111210.0,0.19927994]
["bitfinex","BTCUSD",1760213320543,0.21988377,111220.0,111210.0,0.36462994]
["bitfinex","BTCUSD",1760213321034,0.21988377,111220.0,111200.0,0.02044]
["bitfinex","BTCUSD",1760213321291,1.15213376,111220.0,111210.0,0.13804]
["bitfinex","BTCUSD",1760213321840,1.15617821,111220.0,111210.0,0.13804]
["bitfinex","BTCUSD",1760213322098,0.19867822,111220.0,111210.0,0.36364994]
["bitfinex","BTCUSD",1760213322354,0.19867822,111220.0,111210.0,0.40141994]
["bitfinex","BTCUSD",1760213322355,0.00404445,111220.0,111210.0,0.40141994]
["bitfinex","BTCUSD",1760213325467,0.21104822,111220.0,111210.0,0.22560994]
["bitfinex","BTCUSD",1760213325685,0.22576822,111220.0,111210.0,0.36364994]
["bitfinex","BTCUSD",1760213325906,0.19858822,111220.0,111210.0,0.36364994]
["bitfinex","BTCUSD",1760213326328,0.22576822,111220.0,111210.0,0.36364994]
["bitfinex","BTCUSD",1760213326540,0.19858822,111220.0,111210.0,0.40141994]
["bitfinex","BTCUSD",1760213326827,0.18386822,111220.0,111210.0,0.40141994]
["bitfinex","BTCUSD",1760213327038,0.22576822,111220.0,111210.0,0.15745]
["bitfinex","BTCUSD",1760213327250,0.17983994,111210.0,111200.0,0.19928952]
["bitfinex","BTCUSD",1760213327463,0.22576994,111210.0,111200.0,0.36368952]
["bitfinex","BTCUSD",1760213327699,0.04593,111210.0,111200.0,0.36368952]
["bitfinex","BTCUSD",1760213327967,0.91305217,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760213328192,1.0928702,111230.0,111220.0,0.13804]
["bitfinex","BTCUSD",1760213328415,1.1596802,111230.0,111220.0,0.13804]
["bitfinex","BTCUSD",1760213329334,0.17982377,111220.0,111210.0,0.19924994]
["bitfinex","BTCUSD",1760213329544,1.0928702,111230.0,111210.0,0.36364994]
["bitfinex","BTCUSD",1760213329748,1.0928702,111230.0,111210.0,0.40141994]
["bitfinex","BTCUSD",1760213330403,0.17982377,111220.0,111210.0,0.36364994]
["bitfinex","BTCUSD",1760213330649,0.0001518,111230.0,111220.0,0.23700377]
["bitfinex","BTCUSD",1760213330860,0.0001518,111230.0,111220.0,0.26336377]
["bitfinex","BTCUSD",1760213332385,0.2071394,111230.0,111220.0,0.22559377]
["bitfinex","BTCUSD",1760213332599,0.2220694,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760213332817,0.2220694,111230.0,111220.0,0.31782377]
["bitfinex","BTCUSD",1760213333042,0.22670056,111230.0,111210.0,0.19924994]
["bitfinex","BTCUSD",1760213333264,0.18998377,111220.0,111210.0,0.01941]
["bitfinex","BTCUSD",1760213333478,0.18998377,111220.0,111210.0,0.15741]
["bitfinex","BTCUSD",1760213333690,0.21716377,111220.0,111200.0,0.28385232]
["bitfinex","BTCUSD",1760213333903,0.21716377,111220.0,111210.0,0.138]
["bitfinex","BTCUSD",1760213334120,0.21716377,111220.0,111200.0,0.24605232]
["bitfinex","BTCUSD",1760213334334,0.21716377,111220.0,111210.0,0.138]
["bitfinex","BTCUSD",1760213335048,0.21716377,111220.0,111210.0,0.36360994]
["bitfinex","BTCUSD",1760213335262,0.21716377,111220.0,111210.0,0.33724994]
["bitfinex","BTCUSD",1760213335474,0.21716377,111220.0,111210.0,0.15741]
["bitfinex","BTCUSD",1760213335950,0.18998377,111220.0,111210.0,0.36360994]
["bitfinex","BTCUSD",1760213336161,0.21716377,111220.0,111200.0,0.23706498]
["bitfinex","BTCUSD",1760213336374,0.01875,111210.0,111200.0,0.19929498]
["bitfinex","BTCUSD",1760213336580,0.01875,111210.0,111200.0,0.40142498]
["bitfinex","BTCUSD",1760213337000,0.18998377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760213337211,0.21716377,111220.0,111210.0,0.22560994]
["bitfinex","BTCUSD",1760213337429,0.21716377,111220.0,111210.0,0.33724994]
["bitfinex","BTCUSD",1760213337636,0.21716377,111220.0,111210.0,0.138]
["bitfinex","BTCUSD",1760213337846,0.21716377,111220.0,111210.0,0.16436]
["bitfinex","BTCUSD",1760213338270,0.21716377,111220.0,111210.0,0.138]
["bitfinex","BTCUSD",1760213338476,0.22120822,111220.0,111210.0,0.138]
["bitfinex","BTCUSD",1760213339534,0.17983994,111210.0,111190.0,0.31766425]
["bitfinex","BTCUSD",1760213339755,0.20703611,111200.0,111190.0,0.11742362]
["bitfinex","BTCUSD",1760213339970,0.00792768,111200.0,111190.0,0.138]
["bitfinex","BTCUSD",1760213340187,0.21496379,111200.0,111190.0,0.16436]
["bitfinex","BTCUSD",1760213340398,0.0028707,111200.0,111190.0,0.40141229]
["bitfinex","BTCUSD",1760213340610,0.20990681,111200.0,111190.0,0.22564229]
["bitfinex","BTCUSD",1760213340836,0.20990681,111200.0,111190.0,0.36364229]
["bitfinex","BTCUSD",1760213341247,0.20990681,111200.0,111190.0,0.33728229]
["bitfinex","BTCUSD",1760213341459,0.20990681,111200.0,111190.0,0.36364229]
["bitfinex","BTCUSD",1760213341876,0.18272681,111200.0,111190.0,0.40141229]
["bitfinex","BTCUSD",1760213342101,0.20990681,111200.0,111190.0,0.36364229]
["bitfinex","BTCUSD",1760213342781,0.20990681,111200.0,111190.0,0.18377]
["bitfinex","BTCUSD",1760213342995,0.20990681,111200.0,111190.0,0.138]
["bitfinex","BTCUSD",1760213343208,0.17987229,111190.0,111180.0,0.01941]
["bitfinex","BTCUSD",1760213343435,0.17987229,111190.0,111180.0,0.33729846]
["bitfinex","BTCUSD",1760213343647,0.17987229,111190.0,111180.0,0.22565846]
["bitfinex","BTCUSD",1760213343855,0.17987229,111190.0,111180.0,0.36365846]
["bitfinex","BTCUSD",1760213344277,0.20705229,111190.0,111180.0,0.04577]
["bitfinex","BTCUSD",1760213344491,0.17988846,111180.0,111170.0,0.01941]
["bitfinex","BTCUSD",1760213344911,0.17988846,111180.0,111170.0,0.40144465]
["bitfinex","BTCUSD",1760213345114,0.17987229,111190.0,111170.0,0.40144465]
["bitfinex","BTCUSD",1760213345319,0.17987229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760213345514,0.20705229,111190.0,111180.0,0.02736]
["bitfinex","BTCUSD",1760213345921,0.17987229,111190.0,111180.0,0.26342846]
["bitfinex","BTCUSD",1760213346177,0.18884891,111200.0,111180.0,0.26342846]
["bitfinex","BTCUSD",1760213346366,1.12305192,111210.0,111190.0,0.37504746]
["bitfinex","BTCUSD",1760213346367,0.20758193,111210.0,111190.0,0.37504746]
["bitfinex","BTCUSD",1760213346570,0.00015177,111210.0,111200.0,0.09480014]
["bitfinex","BTCUSD",1760213346775,0.17999171,111210.0,111200.0,0.08354]
["bitfinex","BTCUSD",1760213347185,0.17985611,111200.0,111190.0,0.19518]
["bitfinex","BTCUSD",1760213347423,0.21789611,111200.0,111190.0,0.36364229]
["bitfinex","BTCUSD",1760213347769,0.21789611,111200.0,111190.0,0.04577]
["bitfinex","BTCUSD",1760213347965,0.21789611,111200.0,111190.0,0.16436]
["bitfinex","BTCUSD",1760213348254,0.21789611,111200.0,111190.0,0.18377]
["bitfinex","BTCUSD",1760213348470,0.17987229,111190.0,111180.0,0.02840442]
["bitfinex","BTCUSD",1760213348683,0.00228367,111190.0,111180.0,0.38406288]
["bitfinex","BTCUSD",1760213348895,0.00228367,111190.0,111180.0,0.41042288]
["bitfinex","BTCUSD",1760213349528,0.18215596,111190.0,111180.0,0.41042288]
["bitfinex","BTCUSD",1760213349740,0.00228367,111190.0,111180.0,0.41042288]
["bitfinex","BTCUSD",1760213349946,0.20933596,111190.0,111180.0,0.01941]
["bitfinex","BTCUSD",1760213350160,0.20933596,111190.0,111180.0,0.18377]
["bitfinex","BTCUSD",1760213350584,0.20933596,111190.0,111180.0,0.138]
["bitfinex","BTCUSD",1760213350798,0.17988846,111180.0,111160.0,0.24604407]
["bitfinex","BTCUSD",1760213350997,0.19058846,111180.0,111170.0,0.138]
["bitfinex","BTCUSD",1760213351226,0.21776846,111180.0,111170.0,0.16436]
["bitfinex","BTCUSD",1760213351425,0.19058846,111180.0,111170.0,0.36367465]
["bitfinex","BTCUSD",1760213351631,0.19228499,111180.0,111170.0,0.36367465]
["bitfinex","BTCUSD",1760213352572,0.18158499,111180.0,111170.0,0.40375465]
["bitfinex","BTCUSD",1760213352777,0.18158499,111180.0,111170.0,0.39247184]
["bitfinex","BTCUSD",1760213352980,0.20654499,111180.0,111170.0,0.17248719]
["bitfinex","BTCUSD",1760213353182,0.21724499,111180.0,111170.0,0.17248719]
["bitfinex","BTCUSD",1760213353624,0.21724499,111180.0,111170.0,0.03448719]
["bitfinex","BTCUSD",1760213353827,0.21724499,111180.0,111170.0,0.17248719]
["bitfinex","BTCUSD",1760213354028,0.17990465,111170.0,111160.0,0.05949]
["bitfinex","BTCUSD",1760213354233,0.20486465,111170.0,111160.0,0.04464]
["bitfinex","BTCUSD",1760213354648,0.20597394,111170.0,111160.0,0.04464]
["bitfinex","BTCUSD",1760213355132,0.17992083,111160.0,111150.0,0.01941]
["bitfinex","BTCUSD",1760213355338,0.19078083,111160.0,111150.0,0.01956108]
["bitfinex","BTCUSD",1760213355545,0.21574083,111160.0,111150.0,0.18279108]
["bitfinex","BTCUSD",1760213356169,0.21574083,111160.0,111150.0,0.13815108]
["bitfinex","BTCUSD",1760213356381,0.21574083,111160.0,111150.0,0.13915108]
["bitfinex","BTCUSD",1760213357209,0.21574083,111160.0,111150.0,0.14015108]
["bitfinex","BTCUSD",1760213357703,0.21574083,111160.0,111150.0,0.00215108]
["bitfinex","BTCUSD",1760213357906,0.24859083,111160.0,111150.0,0.14015108]
["bitfinex","BTCUSD",1760213358110,0.24859083,111160.0,111150.0,0.12435484]
["bitfinex","BTCUSD",1760213358325,0.21574083,111160.0,111150.0,0.12435484]
["bitfinex","BTCUSD",1760213358757,0.24859083,111160.0,111150.0,0.12435484]
["bitfinex","BTCUSD",1760213359176,0.17993702,111150.0,111140.0,0.20039321]
["bitfinex","BTCUSD",1760213359386,0.19121702,111150.0,111140.0,0.36362321]
["bitfinex","BTCUSD",1760213359604,0.17993702,111150.0,111140.0,0.40370321]
["bitfinex","BTCUSD",1760213359811,0.17993702,111150.0,111140.0,0.36362321]
["bitfinex","BTCUSD",1760213360225,0.17993702,111150.0,111140.0,0.40370321]
["bitfinex","BTCUSD",1760213360926,0.20489702,111150.0,111140.0,0.45337179]
["bitfinex","BTCUSD",1760213361050,0.20489702,111150.0,111140.0,0.27073179]
["bitfinex","BTCUSD",1760213361322,0.87601229,111150.0,111140.0,0.27073179]
["bitfinex","BTCUSD",1760213361485,0.87601229,111150.0,111140.0,0.14003179]
["bitfinex","BTCUSD",1760213361853,0.87601229,111150.0,111140.0,0.00303179]
["bitfinex","BTCUSD",1760213362013,0.87601229,111150.0,111140.0,0.14103179]
["bitfinex","BTCUSD",1760213362430,0.87601229,111150.0,111140.0,0.14003179]
["bitfinex","BTCUSD",1760213363020,0.87601229,111150.0,111140.0,0.12774687]
["bitfinex","BTCUSD",1760213363218,0.87701229,111150.0,111140.0,0.12774687]
["bitfinex","BTCUSD",1760213364537,0.87701229,111150.0,111120.0,0.31922802]
["bitfinex","BTCUSD",1760213364538,0.17996362,111140.0,111120.0,0.31922802]
["bitfinex","BTCUSD",1760213364737,0.21562362,111140.0,111130.0,0.16327]
["bitfinex","BTCUSD",1760213365130,0.19066362,111140.0,111130.0,0.22189]
["bitfinex","BTCUSD",1760213365327,0.21562362,111140.0,111130.0,0.18181]
["bitfinex","BTCUSD",1760213366008,0.17996362,111140.0,111130.0,0.4018594]
["bitfinex","BTCUSD",1760213366240,0.17996362,111140.0,111130.0,0.3860618]
["bitfinex","BTCUSD",1760213366444,0.22072362,111140.0,111120.0,0.20802882]
["bitfinex","BTCUSD",1760213366646,0.2313794,111130.0,111120.0,0.00050442]
["bitfinex","BTCUSD",1760213366848,0.1912494,111130.0,111120.0,0.13854442]
["bitfinex","BTCUSD",1760213367050,0.2563394,111130.0,111120.0,0.00050442]
["bitfinex","BTCUSD",1760213367873,0.2563394,111130.0,111120.0,0.13854442]
["bitfinex","BTCUSD",1760213368074,0.2573394,111130.0,111120.0,0.00050442]
["bitfinex","BTCUSD",1760213368235,0.2573394,111130.0,111120.0,0.13854442]
["bitfinex","BTCUSD",1760213368438,0.180018,111100.0,111090.0,0.01070975]
["bitfinex","BTCUSD",1760213368618,4.195268,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760213368875,0.55025095,111050.0,111040.0,0.17565506]
["bitfinex","BTCUSD",1760213369053,0.58206354,111050.0,111040.0,0.17565506]
["bitfinex","BTCUSD",1760213369258,0.18760283,111060.0,111040.0,0.25950506]
["bitfinex","BTCUSD",1760213369465,0.02709456,111060.0,111050.0,0.05862]
["bitfinex","BTCUSD",1760213369668,0.19661846,111080.0,111050.0,0.08385]
["bitfinex","BTCUSD",1760213369886,0.19661846,111080.0,111050.0,0.05689947]
["bitfinex","BTCUSD",1760213369887,0.00050538,111060.0,111050.0,0.05689947]
["bitfinex","BTCUSD",1760213370120,0.00050538,111060.0,111050.0,1.00605901]
["bitfinex","BTCUSD",1760213370342,0.00050538,111060.0,111050.0,0.52369]
["bitfinex","BTCUSD",1760213370537,0.00050538,111060.0,111050.0,0.74386905]
["bitfinex","BTCUSD",1760213370740,0.00050538,111060.0,111050.0,0.74916174]
["bitfinex","BTCUSD",1760213371339,0.18058821,111060.0,111050.0,0.18894269]
["bitfinex","BTCUSD",1760213371545,0.83840348,111060.0,111050.0,0.00529269]
["bitfinex","BTCUSD",1760213371770,0.83840348,111060.0,111050.0,0.14521269]
["bitfinex","BTCUSD",1760213371989,0.85504368,111060.0,111050.0,0.14521269]
["bitfinex","BTCUSD",1760213372204,0.83088348,111060.0,111050.0,0.14521269]
["bitfinex","BTCUSD",1760213372407,0.83088348,111060.0,111050.0,0.00529269]
["bitfinex","BTCUSD",1760213372626,0.83088348,111060.0,111050.0,0.14525269]
["bitfinex","BTCUSD",1760213373975,0.83188348,111060.0,111050.0,0.14525269]
["bitfinex","BTCUSD",1760213374179,0.83288348,111060.0,111050.0,0.14525269]
["bitfinex","BTCUSD",1760213375009,0.18009905,111050.0,111040.0,0.05645506]
["bitfinex","BTCUSD",1760213375221,0.82588432,111050.0,111040.0,0.19637506]
["bitfinex","BTCUSD",1760213375418,0.83791432,111050.0,111040.0,0.19637506]
["bitfinex","BTCUSD",1760213375621,0.83791432,111050.0,111040.0,0.05645506]
["bitfinex","BTCUSD",1760213375826,0.83791432,111050.0,111040.0,0.19641506]
["bitfinex","BTCUSD",1760213376044,0.83791432,111050.0,111040.0,0.19637506]
["bitfinex","BTCUSD",1760213376274,0.18761905,111050.0,111040.0,0.24014506]
["bitfinex","BTCUSD",1760213376534,0.18009905,111050.0,111040.0,0.28022506]
["bitfinex","BTCUSD",1760213377888,0.18009905,111050.0,111040.0,0.24014506]
["bitfinex","BTCUSD",1760213378109,0.18810821,111060.0,111040.0,0.28022506]
["bitfinex","BTCUSD",1760213378333,0.18058821,111060.0,111050.0,0.05862]
["bitfinex","BTCUSD",1760213378772,0.18058821,111060.0,111050.0,0.08385]
["bitfinex","BTCUSD",1760213378995,0.69432716,111060.0,111040.0,0.05645506]
["bitfinex","BTCUSD",1760213379234,0.18009905,111050.0,111040.0,0.05645506]
["bitfinex","BTCUSD",1760213379462,0.81836432,111050.0,111040.0,0.19633506]
["bitfinex","BTCUSD",1760213379692,0.82980432,111050.0,111040.0,0.19633506]
["bitfinex","BTCUSD",1760213379897,0.19153905,111050.0,111040.0,0.19633506]
["bitfinex","BTCUSD",1760213380107,1.2488306,111050.0,111040.0,0.05645506]
["bitfinex","BTCUSD",1760213380535,1.94677972,111050.0,111040.0,0.05645506]
["bitfinex","BTCUSD",1760213380754,1.94677972,111050.0,111040.0,0.19645506]
["bitfinex","BTCUSD",1760213380966,1.94677972,111050.0,111040.0,0.19704342]
["bitfinex","BTCUSD",1760213381180,1.94677972,111050.0,111040.0,0.05704342]
["bitfinex","BTCUSD",1760213381399,1.94677972,111050.0,111040.0,0.19704342]
["bitfinex","BTCUSD",1760213381627,1.26679007,111050.0,111040.0,0.19704342]
["bitfinex","BTCUSD",1760213381842,1.87481316,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760213382062,1.91876134,111050.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213382276,0.8822508,111040.0,111030.0,0.14004001]
["bitfinex","BTCUSD",1760213382493,0.97803014,111040.0,111030.0,0.14004001]
["bitfinex","BTCUSD",1760213382703,0.98933014,111040.0,111030.0,0.14004001]
["bitfinex","BTCUSD",1760213383139,0.35106487,111040.0,111030.0,0.14004001]
["bitfinex","BTCUSD",1760213383364,0.98933014,111040.0,111030.0,0.14004001]
["bitfinex","BTCUSD",1760213383581,5.21575004,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213385133,1.02148204,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213385320,0.9327627,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213386015,1.2355508,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213386211,1.2355508,111040.0,111030.0,0.04464001]
["bitfinex","BTCUSD",1760213386212,0.18917527,111040.0,111030.0,0.04464001]
["bitfinex","BTCUSD",1760213386376,0.002,111040.0,111030.0,0.27200527]
["bitfinex","BTCUSD",1760213386589,0.002,111040.0,111030.0,0.2618215]
["bitfinex","BTCUSD",1760213386947,0.001,111040.0,111030.0,0.4396615]
["bitfinex","BTCUSD",1760213387578,0.18009905,111050.0,111030.0,0.4396615]
["bitfinex","BTCUSD",1760213387784,0.18009905,111050.0,111040.0,0.24423229]
["bitfinex","BTCUSD",1760213387997,0.18009905,111050.0,111040.0,0.26080527]
["bitfinex","BTCUSD",1760213387998,0.18106641,111050.0,111040.0,0.26080527]
["bitfinex","BTCUSD",1760213388678,0.18106641,111050.0,111040.0,0.08169]
["bitfinex","BTCUSD",1760213388881,0.18106641,111050.0,111040.0,0.26180527]
["bitfinex","BTCUSD",1760213389296,0.18106641,111050.0,111040.0,0.08169]
["bitfinex","BTCUSD",1760213391244,0.00096736,111050.0,111040.0,0.08169]
["bitfinex","BTCUSD",1760213391458,0.00096736,111050.0,111040.0,0.27981679]
["bitfinex","BTCUSD",1760213391675,0.00096736,111050.0,111040.0,0.26180527]
["bitfinex","BTCUSD",1760213393038,0.18106641,111050.0,111040.0,0.04464]
["bitfinex","BTCUSD",1760213393323,0.18106641,111050.0,111040.0,0.18448]
["bitfinex","BTCUSD",1760213394648,0.18106641,111050.0,111040.0,0.40164527]
["bitfinex","BTCUSD",1760213394853,0.00096736,111050.0,111040.0,0.40164527]
["bitfinex","BTCUSD",1760213396045,0.18106641,111050.0,111040.0,0.40164527]
["bitfinex","BTCUSD",1760213396424,0.00096736,111050.0,111040.0,0.40164527]
["bitfinex","BTCUSD",1760213397429,0.01766054,111050.0,111040.0,0.40164527]
["bitfinex","BTCUSD",1760213397631,0.01766054,111050.0,111040.0,0.26180527]
["bitfinex","BTCUSD",1760213397830,0.01766054,111050.0,111040.0,0.40160527]
["bitfinex","BTCUSD",1760213399428,0.01766054,111050.0,111040.0,1.03987054]
["bitfinex","BTCUSD",1760213399839,0.00096736,111050.0,111040.0,1.03987054]
["bitfinex","BTCUSD",1760213400481,0.00096736,111050.0,111040.0,1.37987054]
["bitfinex","BTCUSD",1760213400689,0.00096736,111050.0,111040.0,1.39790054]
["bitfinex","BTCUSD",1760213400927,0.00096736,111050.0,111040.0,1.37987054]
["bitfinex","BTCUSD",1760213401683,0.00096736,111050.0,111040.0,0.74160527]
["bitfinex","BTCUSD",1760213402089,0.00096736,111050.0,111040.0,1.38087054]
["bitfinex","BTCUSD",1760213402287,0.00096736,111050.0,111040.0,1.38143283]
["bitfinex","BTCUSD",1760213403569,0.00096736,111050.0,111040.0,1.52611424]
["bitfinex","BTCUSD",1760213403781,0.00050538,111060.0,111050.0,0.57525094]
["bitfinex","BTCUSD",1760213403991,0.09583489,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760213403992,0.08833489,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760213404196,0.08833489,111100.0,111090.0,1.03968032]
["bitfinex","BTCUSD",1760213404419,0.21623589,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213404640,0.21623589,111130.0,111120.0,0.4013156]
["bitfinex","BTCUSD",1760213404641,0.01670058,111130.0,111120.0,0.4013156]
["bitfinex","BTCUSD",1760213404862,0.19700596,111160.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213405090,0.02470612,111160.0,111150.0,0.04464]
["bitfinex","BTCUSD",1760213405306,0.01690612,111170.0,111150.0,0.22457702]
["bitfinex","BTCUSD",1760213405515,0.0002,111170.0,111160.0,0.37801909]
["bitfinex","BTCUSD",1760213405735,0.0002,111170.0,111160.0,0.40129083]
["bitfinex","BTCUSD",1760213406399,0.0022,111170.0,111160.0,0.40129083]
["bitfinex","BTCUSD",1760213406616,0.0022,111170.0,111160.0,1.0395561]
["bitfinex","BTCUSD",1760213406828,0.0012,111170.0,111160.0,1.32940562]
["bitfinex","BTCUSD",1760213407044,0.0012,111170.0,111160.0,0.26161083]
["bitfinex","BTCUSD",1760213407281,0.0012,111170.0,111160.0,0.43913083]
["bitfinex","BTCUSD",1760213407698,0.0002,111170.0,111160.0,0.43913083]
["bitfinex","BTCUSD",1760213408627,0.16252859,111190.0,111160.0,0.25921]
["bitfinex","BTCUSD",1760213408839,0.17989885,111180.0,111170.0,0.01943]
["bitfinex","BTCUSD",1760213409047,0.17989885,111180.0,111170.0,0.04464]
["bitfinex","BTCUSD",1760213409302,0.16303459,111190.0,111170.0,0.22454465]
["bitfinex","BTCUSD",1760213409509,0.17988846,111180.0,111170.0,0.04464]
["bitfinex","BTCUSD",1760213409831,0.18752739,111180.0,111170.0,0.18428]
["bitfinex","BTCUSD",1760213410250,0.18752739,111180.0,111170.0,0.22133]
["bitfinex","BTCUSD",1760213410458,0.18752739,111180.0,111170.0,0.36418465]
["bitfinex","BTCUSD",1760213410667,0.00763893,111180.0,111170.0,0.40123465]
["bitfinex","BTCUSD",1760213411182,0.00763893,111180.0,111170.0,0.95780992]
["bitfinex","BTCUSD",1760213411616,0.00767893,111180.0,111170.0,0.95780992]
["bitfinex","BTCUSD",1760213412310,0.00767893,111180.0,111170.0,1.04733944]
["bitfinex","BTCUSD",1760213412505,0.00767893,111180.0,111170.0,1.41749134]
["bitfinex","BTCUSD",1760213412722,0.00767893,111180.0,111170.0,1.30285133]
["bitfinex","BTCUSD",1760213412940,1e-08,111180.0,111170.0,1.44245133]
["bitfinex","BTCUSD",1760213413177,1e-08,111180.0,111170.0,1.54245132]
["bitfinex","BTCUSD",1760213413609,1e-08,111180.0,111170.0,1.30285133]
["bitfinex","BTCUSD",1760213413819,1e-08,111180.0,111170.0,1.48033133]
["bitfinex","BTCUSD",1760213414473,1e-08,111180.0,111170.0,0.76458605]
["bitfinex","BTCUSD",1760213414688,1e-08,111180.0,111170.0,1.28753944]
["bitfinex","BTCUSD",1760213414970,1e-08,111180.0,111170.0,1.08817944]
["bitfinex","BTCUSD",1760213415176,1e-08,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1760213415393,1e-08,111180.0,111170.0,0.32154465]
["bitfinex","BTCUSD",1760213415604,0.17988847,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1760213415816,0.81815374,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1760213416022,0.81815374,111180.0,111170.0,0.14264]
["bitfinex","BTCUSD",1760213416322,1.24687308,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760213416555,5.38357364,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1760213417024,5.56338999,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1760213417252,5.56338999,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760213417478,5.45284814,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760213417726,5.51246933,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760213417942,5.51246933,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760213418165,0.51992083,111160.0,111150.0,0.11308]
["bitfinex","BTCUSD",1760213418391,0.51995321,111140.0,111130.0,0.07162362]
["bitfinex","BTCUSD",1760213418619,0.51995321,111140.0,111130.0,0.21130362]
["bitfinex","BTCUSD",1760213418620,1.15821848,111140.0,111130.0,0.21130362]
["bitfinex","BTCUSD",1760213418918,1.15821848,111140.0,111130.0,0.13968]
["bitfinex","BTCUSD",1760213419138,0.1799856,111120.0,111110.0,0.07162362]
["bitfinex","BTCUSD",1760213419362,0.1799856,111120.0,111110.0,0.21130362]
["bitfinex","BTCUSD",1760213419587,0.1799856,111120.0,111110.0,0.13977085]
["bitfinex","BTCUSD",1760213420438,1.41469824,111120.0,111110.0,9.085e-05]
["bitfinex","BTCUSD",1760213420650,1.41469824,111120.0,111110.0,0.13973085]
["bitfinex","BTCUSD",1760213421076,1.41473824,111120.0,111110.0,9.085e-05]
["bitfinex","BTCUSD",1760213421300,1.44489014,111120.0,111110.0,9.085e-05]
["bitfinex","BTCUSD",1760213421526,5.66925629,111120.0,111110.0,9.085e-05]
["bitfinex","BTCUSD",1760213421954,5.67125629,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213422391,5.64215814,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213422598,5.73087748,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213422827,1.44689014,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213424573,1.41673824,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213425002,1.41673824,111120.0,111110.0,0.00449228]
["bitfinex","BTCUSD",1760213425723,1.44689014,111120.0,111110.0,0.14409228]
["bitfinex","BTCUSD",1760213425953,1.53560948,111120.0,111110.0,0.14409228]
["bitfinex","BTCUSD",1760213426171,5.73087748,111120.0,111110.0,0.00449228]
["bitfinex","BTCUSD",1760213426593,5.83087747,111120.0,111110.0,0.00449228]
["bitfinex","BTCUSD",1760213427223,5.85997562,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213427433,5.86009833,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213427646,5.90418211,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213427852,5.92074718,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213428482,5.91974718,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213428699,5.91874718,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213428900,5.94656242,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213429526,5.97855494,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213429979,5.99491605,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213430216,6.01568317,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213430426,6.04306857,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213430658,6.07487535,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213431600,6.12254802,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213431836,5.96574126,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213432066,6.09086395,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213432288,5.58256197,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213432496,5.9059969,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213433378,5.95126121,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213434013,5.97864661,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760213434252,1.44493116,111070.0,111060.0,0.07162362]
["bitfinex","BTCUSD",1760213434464,1.44508266,111070.0,111060.0,0.07162362]
["bitfinex","BTCUSD",1760213434892,1.44508266,111070.0,111060.0,0.00294052]
["bitfinex","BTCUSD",1760213435751,1.44508266,111070.0,111060.0,0.02688052]
["bitfinex","BTCUSD",1760213436834,1.44508266,111070.0,111060.0,0.03833052]
["bitfinex","BTCUSD",1760213438453,0.18021812,111070.0,111060.0,0.03833052]
["bitfinex","BTCUSD",1760213438674,0.18021812,111070.0,111060.0,0.21841335]
["bitfinex","BTCUSD",1760213438819,0.0001515,111070.0,111060.0,0.21841335]
["bitfinex","BTCUSD",1760213439030,0.18005041,111080.0,111060.0,0.22741749]
["bitfinex","BTCUSD",1760213439232,0.18903591,111090.0,111070.0,0.21545662]
["bitfinex","BTCUSD",1760213439443,0.15505041,111080.0,111070.0,0.01145]
["bitfinex","BTCUSD",1760213439640,0.15505041,111080.0,111070.0,0.33330882]
["bitfinex","BTCUSD",1760213440053,1.08377672,111110.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213440239,0.18921578,111110.0,111100.0,0.01145]
["bitfinex","BTCUSD",1760213440465,0.52921578,111110.0,111100.0,0.01145]
["bitfinex","BTCUSD",1760213440825,0.18921578,111110.0,111100.0,0.05062]
["bitfinex","BTCUSD",1760213441532,0.52921578,111110.0,111100.0,0.05062]
["bitfinex","BTCUSD",1760213441772,0.53021578,111110.0,111100.0,0.05062]
["bitfinex","BTCUSD",1760213442366,1.54379966,111110.0,111100.0,0.05062]
["bitfinex","BTCUSD",1760213442579,1.54379966,111110.0,111100.0,0.19002]
["bitfinex","BTCUSD",1760213443286,1.54479966,111110.0,111100.0,0.19002]
["bitfinex","BTCUSD",1760213443488,1.45608032,111110.0,111100.0,0.19002]
["bitfinex","BTCUSD",1760213443853,1.42592842,111110.0,111100.0,0.19002]
["bitfinex","BTCUSD",1760213444577,1.45608032,111110.0,111100.0,0.19002]
["bitfinex","BTCUSD",1760213444741,1.47527618,111110.0,111100.0,0.18998]
["bitfinex","BTCUSD",1760213445319,1.49196911,111110.0,111100.0,0.05062]
["bitfinex","BTCUSD",1760213445526,1.58068845,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213445738,1.5807258,111110.0,111100.0,0.19056789]
["bitfinex","BTCUSD",1760213446530,1.60476732,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213446727,5.80003532,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213446977,5.8318421,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213447186,1.60476732,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213447401,1.51604798,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213447559,1.27226932,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213447772,1.45231027,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213447969,1.45234337,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213448170,0.5409047,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213448706,0.54990479,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213448910,1.44461743,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213449119,1.46135598,111110.0,111100.0,0.19048789]
["bitfinex","BTCUSD",1760213449565,1.46135598,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213449771,1.46135598,111110.0,111100.0,0.19052789]
["bitfinex","BTCUSD",1760213450307,1.46135598,111110.0,111100.0,0.05120789]
["bitfinex","BTCUSD",1760213450517,1.46135598,111110.0,111100.0,0.19052789]
["bitfinex","BTCUSD",1760213451718,1.46135598,111110.0,111100.0,0.18949907]
["bitfinex","BTCUSD",1760213451920,0.56664334,111110.0,111100.0,0.18949907]
["bitfinex","BTCUSD",1760213452526,1.46135598,111110.0,111100.0,0.05017907]
["bitfinex","BTCUSD",1760213452984,1.46135598,111110.0,111100.0,0.18945907]
["bitfinex","BTCUSD",1760213453539,1.44461743,111110.0,111100.0,0.18945907]
["bitfinex","BTCUSD",1760213453757,0.54990479,111110.0,111100.0,0.18945907]
["bitfinex","BTCUSD",1760213454693,0.21027425,111110.0,111100.0,0.18945907]
["bitfinex","BTCUSD",1760213454901,0.19104104,111110.0,111100.0,0.18945907]
["bitfinex","BTCUSD",1760213455114,1.08575368,111110.0,111100.0,0.05017907]
["bitfinex","BTCUSD",1760213455321,1.1217314,111110.0,111100.0,0.18941907]
["bitfinex","BTCUSD",1760213455533,1.1217314,111110.0,111100.0,0.05017907]
["bitfinex","BTCUSD",1760213455767,1.4617314,111110.0,111100.0,0.18941907]
["bitfinex","BTCUSD",1760213457651,1.48577292,111110.0,111100.0,0.18941907]
["bitfinex","BTCUSD",1760213458923,0.56701876,111110.0,111100.0,0.18941907]
["bitfinex","BTCUSD",1760213459135,0.20123501,111110.0,111100.0,0.36943707]
["bitfinex","BTCUSD",1760213459340,0.1820018,111110.0,111100.0,0.36943707]
["bitfinex","BTCUSD",1760213459547,0.1820018,111110.0,111100.0,0.18941907]
["bitfinex","BTCUSD",1760213459787,0.1820018,111110.0,111100.0,0.05017907]
["bitfinex","BTCUSD",1760213459983,0.1820018,111110.0,111100.0,0.18937907]
["bitfinex","BTCUSD",1760213460613,0.002,111110.0,111100.0,0.36939707]
["bitfinex","BTCUSD",1760213460828,0.1820018,111110.0,111100.0,0.36939707]
["bitfinex","BTCUSD",1760213461043,0.1810018,111110.0,111100.0,0.36939707]
["bitfinex","BTCUSD",1760213461270,0.001,111110.0,111100.0,0.36939707]
["bitfinex","BTCUSD",1760213461495,0.52095217,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213461715,0.02025224,111120.0,111110.0,0.2378518]
["bitfinex","BTCUSD",1760213461947,0.00096657,111120.0,111110.0,0.2378518]
["bitfinex","BTCUSD",1760213462801,0.18095217,111120.0,111110.0,0.19705]
["bitfinex","BTCUSD",1760213463011,0.18095217,111120.0,111110.0,0.05785]
["bitfinex","BTCUSD",1760213463280,0.18095217,111120.0,111110.0,0.19705]
["bitfinex","BTCUSD",1760213463492,0.18095217,111120.0,111110.0,0.05785]
["bitfinex","BTCUSD",1760213463750,0.18095217,111120.0,111110.0,0.19701]
["bitfinex","BTCUSD",1760213465083,0.00096657,111120.0,111110.0,0.3770118]
["bitfinex","BTCUSD",1760213466198,0.18095217,111120.0,111110.0,0.3770118]
["bitfinex","BTCUSD",1760213466638,0.18095217,111120.0,111110.0,0.19701]
["bitfinex","BTCUSD",1760213466854,1.07566481,111120.0,111110.0,0.05785]
["bitfinex","BTCUSD",1760213467070,1.43493815,111120.0,111110.0,0.05785]
["bitfinex","BTCUSD",1760213467286,0.55696162,111120.0,111110.0,0.19697]
["bitfinex","BTCUSD",1760213467771,1.48182616,111120.0,111110.0,0.05785]
["bitfinex","BTCUSD",1760213467987,1.64097131,111120.0,111110.0,0.05785]
["bitfinex","BTCUSD",1760213468200,5.80443253,111120.0,111110.0,0.05785]
["bitfinex","BTCUSD",1760213468429,5.804552,111120.0,111110.0,0.05785]
["bitfinex","BTCUSD",1760213468644,0.21029585,111100.0,111090.0,0.01145]
["bitfinex","BTCUSD",1760213468848,1.28602337,111100.0,111090.0,0.0116017]
["bitfinex","BTCUSD",1760213469282,1.1650146,111100.0,111090.0,0.0116017]
["bitfinex","BTCUSD",1760213469943,1.19817808,111100.0,111090.0,0.0116017]
["bitfinex","BTCUSD",1760213470146,1.19717808,111100.0,111090.0,0.0116017]
["bitfinex","BTCUSD",1760213470358,1.1650146,111100.0,111090.0,0.0116017]
["bitfinex","BTCUSD",1760213470568,0.27130196,111100.0,111090.0,0.0497817]
["bitfinex","BTCUSD",1760213470785,0.24115006,111100.0,111090.0,0.0497817]
["bitfinex","BTCUSD",1760213470995,0.55702745,111100.0,111090.0,0.0497817]
["bitfinex","BTCUSD",1760213471432,0.55702745,111100.0,111090.0,0.2298159]
["bitfinex","BTCUSD",1760213471433,0.02127334,111100.0,111090.0,0.2298159]
["bitfinex","BTCUSD",1760213471673,0.002,111100.0,111090.0,0.2298159]
["bitfinex","BTCUSD",1760213471886,1.11584584,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213471887,0.20826481,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213472159,0.04504347,111130.0,111120.0,0.3742956]
["bitfinex","BTCUSD",1760213472411,0.19932834,111150.0,111120.0,0.3742956]
["bitfinex","BTCUSD",1760213472649,0.01674399,111150.0,111140.0,0.01419]
["bitfinex","BTCUSD",1760213472863,0.17994301,111150.0,111140.0,0.19161]
["bitfinex","BTCUSD",1760213473997,0.18009468,111150.0,111140.0,0.05237]
["bitfinex","BTCUSD",1760213474476,1.07480732,111150.0,111140.0,0.05237]
["bitfinex","BTCUSD",1760213474737,1.07480732,111150.0,111140.0,0.05229526]
["bitfinex","BTCUSD",1760213475003,1.41812426,111150.0,111140.0,0.05229526]
["bitfinex","BTCUSD",1760213476129,1.44827616,111150.0,111140.0,0.05229526]
["bitfinex","BTCUSD",1760213476356,1.5369955,111150.0,111140.0,0.05229526]
["bitfinex","BTCUSD",1760213476572,1.55625342,111150.0,111140.0,0.05229526]
["bitfinex","BTCUSD",1760213477060,1.68454891,111150.0,111140.0,0.01411526]
["bitfinex","BTCUSD",1760213477295,0.55010511,111140.0,111130.0,0.01419]
["bitfinex","BTCUSD",1760213477534,1.46407567,111140.0,111120.0,0.05511]
["bitfinex","BTCUSD",1760213477759,5.60995004,111130.0,111120.0,0.01693]
["bitfinex","BTCUSD",1760213477971,5.69514501,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760213478704,5.69514501,111130.0,111110.0,0.01693]
["bitfinex","BTCUSD",1760213478705,4.8455282,111120.0,111110.0,0.01693]
["bitfinex","BTCUSD",1760213478906,5.81934708,111120.0,111110.0,0.01693]
["bitfinex","BTCUSD",1760213479929,1.62607908,111120.0,111110.0,0.01693]
["bitfinex","BTCUSD",1760213480190,5.01535376,111120.0,111110.0,0.01693]
["bitfinex","BTCUSD",1760213480410,5.8909964,111120.0,111110.0,0.01693]
["bitfinex","BTCUSD",1760213480633,5.86681052,111120.0,111110.0,0.01693]
["bitfinex","BTCUSD",1760213480861,5.76881053,111120.0,111110.0,0.01693]
["bitfinex","BTCUSD",1760213481105,1.46810806,111120.0,111110.0,0.03385]
["bitfinex","BTCUSD",1760213481590,1.16294118,111120.0,111110.0,0.03385]
["bitfinex","BTCUSD",1760213481808,1.16094118,111120.0,111110.0,0.03385]
["bitfinex","BTCUSD",1760213482024,1.16094118,111120.0,111090.0,0.03442797]
["bitfinex","BTCUSD",1760213482025,0.520018,111100.0,111090.0,0.03442797]
["bitfinex","BTCUSD",1760213482244,1.82808106,111100.0,111090.0,0.01750797]
["bitfinex","BTCUSD",1760213482878,0.5501699,111100.0,111090.0,0.01750797]
["bitfinex","BTCUSD",1760213483096,1.18912548,111100.0,111090.0,0.01750797]
["bitfinex","BTCUSD",1760213483342,1.18912548,111100.0,111090.0,0.01765967]
["bitfinex","BTCUSD",1760213484460,0.81993744,111110.0,111090.0,0.01765967]
["bitfinex","BTCUSD",1760213484679,0.18098186,111110.0,111090.0,0.20796689]
["bitfinex","BTCUSD",1760213484924,0.18898488,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760213485138,0.1800018,111110.0,111090.0,0.19769387]
["bitfinex","BTCUSD",1760213485583,0.81892498,111130.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760213485790,0.1799856,111120.0,111110.0,0.17898617]
["bitfinex","BTCUSD",1760213486004,0.1799694,111130.0,111110.0,0.17898617]
["bitfinex","BTCUSD",1760213486248,0.1799856,111120.0,111110.0,0.17898617]
["bitfinex","BTCUSD",1760213486463,0.18057337,111120.0,111110.0,0.17898617]
["bitfinex","BTCUSD",1760213486674,0.18057337,111120.0,111110.0,0.17798617]
["bitfinex","BTCUSD",1760213487095,0.00058777,111120.0,111110.0,0.17798617]
["bitfinex","BTCUSD",1760213487307,0.18057337,111120.0,111110.0,0.17798617]
["bitfinex","BTCUSD",1760213487764,0.18057337,111120.0,111100.0,0.18998563]
["bitfinex","BTCUSD",1760213487977,0.18057337,111120.0,111100.0,0.00096673]
["bitfinex","BTCUSD",1760213488193,0.18057516,111120.0,111100.0,0.18098434]
["bitfinex","BTCUSD",1760213488406,0.18057516,111120.0,111110.0,0.19165849]
["bitfinex","BTCUSD",1760213488407,0.00058777,111120.0,111110.0,0.19165849]
["bitfinex","BTCUSD",1760213488627,0.00058777,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213488890,0.18893531,111150.0,111110.0,0.83919611]
["bitfinex","BTCUSD",1760213489100,0.17995394,111140.0,111120.0,0.17997473]
["bitfinex","BTCUSD",1760213489316,0.17995394,111140.0,111110.0,0.18900189]
["bitfinex","BTCUSD",1760213489527,0.17996988,111130.0,111110.0,0.18900189]
["bitfinex","BTCUSD",1760213489751,0.1799856,111120.0,111100.0,0.18001761]
["bitfinex","BTCUSD",1760213489971,0.17996988,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213490401,0.17996988,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213491049,0.17996988,111130.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760213491287,0.17996988,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213491542,0.77963181,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213491761,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213492910,0.1799694,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760213494863,0.00058769,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760213495084,0.18055709,111130.0,111120.0,0.01404492]
["bitfinex","BTCUSD",1760213495367,0.18055709,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760213497237,0.00058769,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1760213498542,0.18055709,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760213499903,0.81951267,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760213500126,1.15951267,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760213503069,0.52055709,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760213503309,1.2588703,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760213503545,1.37328911,111130.0,111110.0,0.00096662]
["bitfinex","BTCUSD",1760213503780,1.67479708,111120.0,111110.0,0.00096662]
["bitfinex","BTCUSD",1760213504012,1.67491655,111120.0,111110.0,0.00096662]
["bitfinex","BTCUSD",1760213504248,1.18912548,111100.0,111090.0,0.07177532]
["bitfinex","BTCUSD",1760213504699,1.18912548,111100.0,111090.0,0.0001517]
["bitfinex","BTCUSD",1760213504939,1.23619548,111100.0,111090.0,0.0001517]
["bitfinex","BTCUSD",1760213505168,1.23619548,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213505169,6.13776787,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213505399,6.25408132,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213505641,6.34380066,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213505869,6.27178948,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213506087,6.38942527,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213506542,6.27178948,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213506778,6.37166352,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213507021,5.5526398,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213507246,0.99290853,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213507466,1.17392653,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213508678,6.12269487,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213508914,6.21141421,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213509357,6.33055442,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213509603,6.25764142,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213509829,6.35764141,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213510065,5.74368582,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213510295,5.64368583,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213510823,5.67919988,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213511030,5.71569701,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213511446,5.7323003,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213511670,5.61569702,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213511885,5.75948968,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213512100,5.72000373,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213512348,0.58119816,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213512555,0.56205794,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213513184,0.56005794,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213513613,0.56105794,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213513828,1.14277463,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213514273,0.53397095,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213514487,0.53497095,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213514879,0.53397095,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213515087,0.2111699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213515301,1.19112548,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213516393,0.5521699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213517639,1.19112548,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213518387,0.5521699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213518609,0.522018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213518818,0.182018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213519465,0.81997358,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213519901,0.5511699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213520345,0.521018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213520553,0.520018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213520764,0.5501699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213520976,0.63927322,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213521183,4.90187122,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213521399,4.93771427,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213521614,4.92531487,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213522048,0.61297355,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213522265,0.5501699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213522521,0.5511699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213522945,0.5521699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213523171,0.5511699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213523374,1.19112548,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213523796,1.19012548,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213524002,1.19112548,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213524632,0.5521699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213527066,1.16097358,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213527310,0.82097358,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213527517,0.522018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213527726,1.16097358,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213527934,1.15997358,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213528163,1.19012548,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213528367,0.64088924,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213528580,0.61576006,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213528810,0.58597006,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213529046,0.5668063,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213529272,1.208302,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213529489,1.18912548,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213529980,0.5501699,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213531043,0.56682152,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213531267,0.58601213,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213532159,0.55586023,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213532587,0.21586023,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213532843,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213534608,1.15897358,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213535034,0.67478556,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213535245,0.58606622,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213535458,0.58606645,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213536101,1.22502203,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213536960,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760213537672,0.19923795,111110.0,111090.0,0.18003254]
["bitfinex","BTCUSD",1760213537884,0.180018,111100.0,111090.0,0.18003253]
["bitfinex","BTCUSD",1760213538305,0.52001421,111110.0,111090.0,0.18003253]
["bitfinex","BTCUSD",1760213538744,0.180018,111100.0,111090.0,0.18003253]
["bitfinex","BTCUSD",1760213538962,0.180018,111100.0,111080.0,0.00900252]
["bitfinex","BTCUSD",1760213539173,0.18005041,111080.0,111070.0,0.25168864]
["bitfinex","BTCUSD",1760213539381,0.18004748,111090.0,111070.0,0.25168864]
["bitfinex","BTCUSD",1760213539587,0.18005041,111080.0,111070.0,0.25168864]
["bitfinex","BTCUSD",1760213540018,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760213540202,0.18004748,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760213540655,0.18004748,111090.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760213541691,0.18004748,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213542137,0.1890189,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213542366,0.18002549,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213542796,0.18002549,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760213543006,0.18002549,111100.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760213543427,0.18099227,111100.0,111080.0,0.18063847]
["bitfinex","BTCUSD",1760213543633,0.18099227,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760213543634,0.18098478,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760213545376,0.00096678,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760213546936,0.00096678,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1760213547156,0.00096678,111100.0,111090.0,1.0760384]
["bitfinex","BTCUSD",1760213548018,0.00096678,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1760213550424,0.00096678,111100.0,111090.0,1.0760384]
["bitfinex","BTCUSD",1760213551508,0.1890311,111140.0,111110.0,0.17999721]
["bitfinex","BTCUSD",1760213551775,0.18000739,111130.0,111110.0,0.17999721]
["bitfinex","BTCUSD",1760213551979,0.1799856,111120.0,111110.0,0.17999721]
["bitfinex","BTCUSD",1760213552847,0.1799856,111120.0,111100.0,0.1800043]
["bitfinex","BTCUSD",1760213553105,0.18898488,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213553998,0.001,111130.0,111120.0,0.17998538]
["bitfinex","BTCUSD",1760213554226,0.1799694,111130.0,111120.0,0.17998538]
["bitfinex","BTCUSD",1760213554447,0.00015164,111140.0,111120.0,0.17998538]
["bitfinex","BTCUSD",1760213554671,0.00015164,111140.0,111130.0,0.1887908]
["bitfinex","BTCUSD",1760213554883,0.18010485,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213555096,0.18010485,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760213555973,0.18010485,111140.0,111120.0,0.17998538]
["bitfinex","BTCUSD",1760213556201,0.18010485,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213556408,0.18010485,111140.0,111120.0,0.17998538]
["bitfinex","BTCUSD",1760213556872,0.18010485,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213557081,0.18010485,111140.0,111120.0,0.17998538]
["bitfinex","BTCUSD",1760213557516,0.18010485,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213558181,0.18010485,111140.0,111120.0,0.17998538]
["bitfinex","BTCUSD",1760213558396,0.1799694,111130.0,111120.0,0.17998538]
["bitfinex","BTCUSD",1760213558836,0.1799856,111120.0,111110.0,0.17999491]
["bitfinex","BTCUSD",1760213559064,0.1799694,111130.0,111110.0,0.17999491]
["bitfinex","BTCUSD",1760213559273,0.00117559,111120.0,111110.0,0.17999491]
["bitfinex","BTCUSD",1760213560332,0.00117559,111120.0,111110.0,0.18099491]
["bitfinex","BTCUSD",1760213561509,0.00117559,111120.0,111110.0,0.18199491]
["bitfinex","BTCUSD",1760213562493,0.18116119,111120.0,111110.0,0.1820018]
["bitfinex","BTCUSD",1760213562740,0.18116119,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760213563333,0.52116119,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760213563563,0.52116119,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760213563774,1.44631729,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760213563971,0.23941441,111140.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760213563972,0.0091493,111140.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760213564188,0.51993968,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213564429,0.52008161,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213564635,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213565050,0.17995321,111140.0,111120.0,0.18897271]
["bitfinex","BTCUSD",1760213565260,0.17995321,111140.0,111110.0,1.08400609]
["bitfinex","BTCUSD",1760213565261,0.1799694,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213565449,0.18895087,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213565876,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213566026,0.18895087,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213566785,0.1799694,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213567048,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213567254,0.1799694,111130.0,111100.0,0.1889865]
["bitfinex","BTCUSD",1760213567464,0.1799694,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213567911,0.1799856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760213568156,0.1799856,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760213568371,0.1799856,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760213568790,0.1799856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760213568974,0.5199856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760213569648,0.180018,111100.0,111090.0,0.25165751]
["bitfinex","BTCUSD",1760213570065,0.180018,111100.0,111090.0,0.18003389]
["bitfinex","BTCUSD",1760213570275,0.180018,111100.0,111080.0,0.18905287]
["bitfinex","BTCUSD",1760213570692,0.1800342,111090.0,111070.0,0.26064772]
["bitfinex","BTCUSD",1760213570903,0.18915524,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213571117,0.18915524,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760213571780,0.18915524,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1760213572058,0.18915524,111100.0,111090.0,0.1820342]
["bitfinex","BTCUSD",1760213572462,0.18915524,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1760213572902,0.18915524,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760213573118,0.18903598,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760213573495,0.18903598,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1760213575257,1.45419208,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1760213575685,0.55918788,111100.0,111090.0,0.00414259]
["bitfinex","BTCUSD",1760213576999,0.34013634,111100.0,111090.0,0.18417679]
["bitfinex","BTCUSD",1760213577235,0.00013634,111100.0,111090.0,0.18417679]
["bitfinex","BTCUSD",1760213579168,0.18015434,111100.0,111090.0,0.18417679]
["bitfinex","BTCUSD",1760213579608,0.18015434,111100.0,111090.0,0.00414259]
["bitfinex","BTCUSD",1760213580077,0.55030624,111100.0,111090.0,0.00414259]
["bitfinex","BTCUSD",1760213580291,1.44531044,111100.0,111090.0,0.00414259]
["bitfinex","BTCUSD",1760213580506,0.55030624,111100.0,111090.0,0.00414259]
["bitfinex","BTCUSD",1760213580965,0.18015434,111100.0,111090.0,0.00414259]
["bitfinex","BTCUSD",1760213581430,0.00013634,111100.0,111090.0,0.18417679]
["bitfinex","BTCUSD",1760213581635,0.00013634,111100.0,111090.0,0.18317679]
["bitfinex","BTCUSD",1760213582356,0.18015434,111100.0,111090.0,0.18217679]
["bitfinex","BTCUSD",1760213582758,0.18015434,111100.0,111090.0,0.18317679]
["bitfinex","BTCUSD",1760213583140,0.00013634,111100.0,111090.0,0.18417679]
["bitfinex","BTCUSD",1760213583577,0.00013634,111100.0,111090.0,1.07918099]
["bitfinex","BTCUSD",1760213583807,0.00013634,111100.0,111090.0,1.41918099]
["bitfinex","BTCUSD",1760213584975,0.00013634,111100.0,111090.0,0.52417679]
["bitfinex","BTCUSD",1760213585176,0.00013634,111100.0,111090.0,1.41918099]
["bitfinex","BTCUSD",1760213585375,0.17998562,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213585581,0.17071348,111130.0,111110.0,0.18015344]
["bitfinex","BTCUSD",1760213586221,0.18902818,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213586680,0.1799694,111130.0,111110.0,0.18015344]
["bitfinex","BTCUSD",1760213587293,0.1799856,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213588132,0.5501375,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213588857,0.5749875,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213589063,0.5941575,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213589275,1.4891617,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213589624,1.4451417,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213590065,1.4891617,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213590284,0.5511375,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213590506,1.4461417,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213590956,0.5511375,111120.0,111110.0,0.00111825]
["bitfinex","BTCUSD",1760213591173,0.001,111120.0,111110.0,0.18112005]
["bitfinex","BTCUSD",1760213591391,0.18895124,111140.0,111120.0,0.17997459]
["bitfinex","BTCUSD",1760213591617,0.17995488,111140.0,111120.0,0.17997459]
["bitfinex","BTCUSD",1760213591845,0.17995488,111140.0,111120.0,0.17897459]
["bitfinex","BTCUSD",1760213592070,0.1799694,111130.0,111120.0,0.17897459]
["bitfinex","BTCUSD",1760213592293,0.17995488,111140.0,111120.0,0.17897459]
["bitfinex","BTCUSD",1760213593396,0.17995488,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213593623,0.1890204,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213593842,0.17993702,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213594057,0.18054082,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213594282,0.00058761,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213594812,0.51940777,111160.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213595117,0.17993702,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213595335,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213595535,0.17995321,111140.0,111120.0,0.18894037]
["bitfinex","BTCUSD",1760213596943,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213597378,0.17993702,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213598024,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213598253,0.17993702,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213598455,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213600884,0.17993702,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213601089,0.17993993,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213601300,0.17993993,111150.0,111130.0,1.0749736]
["bitfinex","BTCUSD",1760213601708,0.17993993,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213602082,0.17993993,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213602980,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213603186,0.17993993,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213604894,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213605094,0.17993993,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213606264,0.17995321,111140.0,111120.0,0.18897898]
["bitfinex","BTCUSD",1760213606897,0.17995321,111140.0,111110.0,0.26077715]
["bitfinex","BTCUSD",1760213607057,0.18895087,111140.0,111120.0,0.17998497]
["bitfinex","BTCUSD",1760213607268,0.18895087,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213608914,0.18952431,111150.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213609346,0.18052537,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213609561,0.18052455,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213610201,0.00058753,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213611279,0.18052455,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213611907,0.00058753,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213612907,0.18052455,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213613107,0.00058753,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213613308,0.00058753,111150.0,111140.0,0.81827603]
["bitfinex","BTCUSD",1760213613574,0.00058753,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213613786,0.00058753,111150.0,111140.0,0.81827603]
["bitfinex","BTCUSD",1760213614836,0.00058753,111150.0,111140.0,0.81927603]
["bitfinex","BTCUSD",1760213614980,0.00058753,111150.0,111140.0,0.82027603]
["bitfinex","BTCUSD",1760213615185,0.00058753,111150.0,111140.0,0.81927603]
["bitfinex","BTCUSD",1760213615606,0.00058753,111150.0,111140.0,1.16027603]
["bitfinex","BTCUSD",1760213616171,0.00058753,111150.0,111140.0,1.15927603]
["bitfinex","BTCUSD",1760213616387,0.00058753,111150.0,111140.0,1.16027603]
["bitfinex","BTCUSD",1760213620055,0.00058753,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760213620261,0.18052455,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760213620897,1.18899927,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760213621323,0.52052455,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760213621752,0.18052455,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1760213621994,0.18052455,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760213622198,0.18052455,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760213622955,0.00058753,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213623159,0.11059282,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213623509,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213623710,0.17995321,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213623942,0.17995321,111140.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213624119,0.17995321,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213625000,0.17995321,111140.0,111130.0,0.19822734]
["bitfinex","BTCUSD",1760213625204,0.17993702,111150.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213626109,0.17995321,111140.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213626317,0.17995321,111140.0,111130.0,0.18293578]
["bitfinex","BTCUSD",1760213626738,0.17995321,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213627148,0.17995321,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213627353,0.17995321,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213627557,0.17995321,111140.0,111130.0,0.00196638]
["bitfinex","BTCUSD",1760213627768,0.17993702,111150.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213627975,0.17995321,111140.0,111130.0,0.00196638]
["bitfinex","BTCUSD",1760213628176,0.17995321,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213628836,0.17995321,111140.0,111130.0,0.00196638]
["bitfinex","BTCUSD",1760213629078,0.17995321,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213629337,0.17993702,111150.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213629778,0.17993702,111150.0,111130.0,0.18293578]
["bitfinex","BTCUSD",1760213629779,0.17994654,111150.0,111130.0,0.18293578]
["bitfinex","BTCUSD",1760213630237,0.17994654,111150.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213630443,0.17994654,111150.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213630865,0.17994654,111150.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213631391,0.17995321,111140.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213632414,0.17994654,111150.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213632683,0.11958886,111160.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213632684,0.75791168,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213632818,0.17993702,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760213633016,0.17993702,111150.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213633240,0.17995321,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213634250,0.81825984,111150.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213634454,0.17995321,111140.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213634666,0.17995321,111140.0,111130.0,0.00196638]
["bitfinex","BTCUSD",1760213634874,0.11958886,111160.0,111130.0,0.19993272]
["bitfinex","BTCUSD",1760213635094,0.17993997,111150.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213635740,0.11958886,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213635958,0.17993702,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760213636179,0.17993702,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760213636414,0.17993702,111150.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213636415,0.17995321,111140.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213636629,0.17995321,111140.0,111130.0,0.00196638]
["bitfinex","BTCUSD",1760213636865,0.17995321,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213637724,0.17995321,111140.0,111130.0,0.00196638]
["bitfinex","BTCUSD",1760213638155,0.17993702,111150.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213638362,0.17995321,111140.0,111130.0,0.19993272]
["bitfinex","BTCUSD",1760213638566,0.17995321,111140.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213638776,0.17995321,111140.0,111130.0,0.18293578]
["bitfinex","BTCUSD",1760213639201,0.17993702,111150.0,111130.0,0.18293578]
["bitfinex","BTCUSD",1760213639404,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213639617,0.45958886,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213639830,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213640042,0.17993702,111150.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213640265,0.17995321,111140.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213640463,0.17995321,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213640899,0.17995321,111140.0,111130.0,0.18093578]
["bitfinex","BTCUSD",1760213641709,0.17995321,111140.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213641911,0.17995321,111140.0,111130.0,0.18293578]
["bitfinex","BTCUSD",1760213642141,0.17997702,111150.0,111130.0,0.18293578]
["bitfinex","BTCUSD",1760213642349,0.17995321,111140.0,111130.0,0.18293578]
["bitfinex","BTCUSD",1760213642838,0.17998104,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760213643471,0.18002104,111150.0,111130.0,0.18193578]
["bitfinex","BTCUSD",1760213643668,0.17995321,111140.0,111130.0,0.00196638]
["bitfinex","BTCUSD",1760213643892,0.17995321,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213644319,0.21595064,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213644537,0.51995321,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213644728,1.15827603,111140.0,111130.0,0.00096638]
["bitfinex","BTCUSD",1760213645064,1.15827603,111140.0,111130.0,0.00196638]
["bitfinex","BTCUSD",1760213645512,0.51995321,111140.0,111130.0,0.00196638]
["bitfinex","BTCUSD",1760213645718,0.51995321,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213647253,0.51999321,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213648798,1.15831603,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213649002,1.15354676,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213649224,1.18369866,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213650041,1.22904866,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213650255,1.25638842,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213650470,5.48964642,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213650649,5.50888222,111140.0,111130.0,0.00296638]
["bitfinex","BTCUSD",1760213651076,5.50888222,111140.0,111110.0,0.07177526]
["bitfinex","BTCUSD",1760213651077,0.1799856,111120.0,111110.0,0.07177526]
["bitfinex","BTCUSD",1760213651308,1.26115008,111120.0,111110.0,0.07177526]
["bitfinex","BTCUSD",1760213651526,1.29914008,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213651731,1.29914008,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213651935,1.28822935,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213652146,5.52148735,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213652572,1.26088959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213652928,1.21553959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213654089,1.24121959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213654294,1.26088959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213654504,1.21553959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213655338,1.26088959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213655547,1.23520959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213655768,1.21553959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213655963,1.26088959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213656544,0.57721677,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213656755,1.24121959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213657111,1.26088959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213657310,1.21553959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213657527,1.24121959,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213657738,0.57721677,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213657954,0.1799856,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213658166,0.17998303,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213658390,0.0274912,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213658599,0.00041878,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213658806,0.18037199,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213659012,0.00041878,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213659421,0.00041878,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760213659557,0.00141878,111140.0,111130.0,0.1789694]
["bitfinex","BTCUSD",1760213659782,0.18037199,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213660818,0.18037199,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213661471,0.00041878,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213662020,0.18037199,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213664202,0.18037199,111140.0,111120.0,0.18116095]
["bitfinex","BTCUSD",1760213664357,0.1799694,111130.0,111120.0,0.00117535]
["bitfinex","BTCUSD",1760213664577,0.1799694,111130.0,111110.0,0.26077134]
["bitfinex","BTCUSD",1760213664778,0.1799856,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213666666,0.1799856,111120.0,111110.0,0.18115344]
["bitfinex","BTCUSD",1760213666867,0.1799856,111120.0,111110.0,0.18015344]
["bitfinex","BTCUSD",1760213667094,0.1799856,111120.0,111110.0,0.18215344]
["bitfinex","BTCUSD",1760213667318,0.1799856,111120.0,111110.0,0.00215164]
["bitfinex","BTCUSD",1760213669583,0.1799694,111130.0,111110.0,0.18215344]
["bitfinex","BTCUSD",1760213669786,0.5199694,111130.0,111110.0,0.18215344]
["bitfinex","BTCUSD",1760213670216,0.51997533,111130.0,111120.0,0.00117535]
["bitfinex","BTCUSD",1760213671095,0.00041878,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213671301,0.18037199,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213671506,0.00041878,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213671726,0.18037199,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213671927,0.1799694,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1760213672364,0.00041878,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760213674090,0.00041878,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213674091,0.18037199,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213674332,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760213674576,0.1799856,111120.0,111110.0,0.07177526]
["bitfinex","BTCUSD",1760213674821,0.1799856,111120.0,111110.0,0.25177706]
["bitfinex","BTCUSD",1760213675043,0.1799856,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213679220,1.48834797,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213679462,1.52570797,111120.0,111110.0,0.00015164]
["bitfinex","BTCUSD",1760213679678,1.52570797,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213679937,1.48834797,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213680145,0.5501375,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213681410,1.44496797,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213683149,1.61749731,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213684023,1.64483707,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213684231,1.44496797,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213684649,0.5501375,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213686606,0.5956475,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213686828,1.46391797,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213686949,1.49047797,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213687149,1.46391797,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213687555,1.49047797,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213688846,1.61749731,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213689019,1.66403737,111120.0,111110.0,0.00191485]
["bitfinex","BTCUSD",1760213689394,0.3701519,111090.0,111070.0,0.07162362]
["bitfinex","BTCUSD",1760213689600,1.44503278,111080.0,111070.0,0.07175996]
["bitfinex","BTCUSD",1760213689804,1.46398278,111080.0,111070.0,0.07175996]
["bitfinex","BTCUSD",1760213690047,1.44503278,111080.0,111070.0,0.07175996]
["bitfinex","BTCUSD",1760213690261,0.59571231,111080.0,111070.0,0.00013634]
["bitfinex","BTCUSD",1760213690465,1.46398278,111080.0,111070.0,0.00013634]
["bitfinex","BTCUSD",1760213690670,1.45424558,111080.0,111070.0,0.00013634]
["bitfinex","BTCUSD",1760213691224,0.18004772,111090.0,111070.0,0.18020296]
["bitfinex","BTCUSD",1760213691848,0.1890189,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213692102,0.34,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213692260,0.180018,111100.0,111090.0,0.18003118]
["bitfinex","BTCUSD",1760213692462,0.520018,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760213693345,0.34,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760213693584,0.1800342,111090.0,111070.0,0.18920629]
["bitfinex","BTCUSD",1760213693884,0.1800342,111090.0,111070.0,0.18020296]
["bitfinex","BTCUSD",1760213694944,0.1800342,111090.0,111080.0,0.00176399]
["bitfinex","BTCUSD",1760213696990,0.3095465,111090.0,111080.0,0.00176399]
["bitfinex","BTCUSD",1760213697265,1.22332697,111090.0,111080.0,0.00176399]
["bitfinex","BTCUSD",1760213697955,1.10501657,111090.0,111080.0,0.00176399]
["bitfinex","BTCUSD",1760213698181,0.5501861,111090.0,111080.0,0.00176399]
["bitfinex","BTCUSD",1760213698392,0.00096657,111120.0,111090.0,0.34900171]
["bitfinex","BTCUSD",1760213698596,0.00096657,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760213699417,0.00096657,111120.0,111110.0,0.03784]
["bitfinex","BTCUSD",1760213699631,0.18095217,111120.0,111110.0,0.2178418]
["bitfinex","BTCUSD",1760213699849,0.00096657,111120.0,111110.0,0.2188418]
["bitfinex","BTCUSD",1760213700492,0.00096657,111120.0,111110.0,0.2198418]
["bitfinex","BTCUSD",1760213701443,0.00096657,111120.0,111110.0,1.11467227]
["bitfinex","BTCUSD",1760213701615,0.00096657,111120.0,111110.0,0.2198418]
["bitfinex","BTCUSD",1760213703144,0.00096657,111120.0,111110.0,0.03984]
["bitfinex","BTCUSD",1760213703348,0.18095217,111120.0,111110.0,0.03984]
["bitfinex","BTCUSD",1760213704420,0.00096657,111120.0,111110.0,0.2198418]
["bitfinex","BTCUSD",1760213705050,0.00096657,111120.0,111110.0,0.2188418]
["bitfinex","BTCUSD",1760213705537,0.00096657,111120.0,111110.0,0.2178418]
["bitfinex","BTCUSD",1760213706177,0.00096657,111120.0,111110.0,1.11267227]
["bitfinex","BTCUSD",1760213706385,0.00096657,111120.0,111110.0,0.2178418]
["bitfinex","BTCUSD",1760213706587,0.00096657,111120.0,111110.0,0.2198418]
["bitfinex","BTCUSD",1760213708901,0.00096657,111120.0,111110.0,1.11467227]
["bitfinex","BTCUSD",1760213709356,0.00096657,111120.0,111110.0,1.20420179]
["bitfinex","BTCUSD",1760213709566,0.00096657,111120.0,111110.0,1.54420179]
["bitfinex","BTCUSD",1760213710040,4e-05,111140.0,111130.0,1.41479987]
["bitfinex","BTCUSD",1760213710256,0.00019167,111140.0,111130.0,1.62932937]
["bitfinex","BTCUSD",1760213711682,0.00019167,111140.0,111130.0,1.63132937]
["bitfinex","BTCUSD",1760213711891,0.00019167,111140.0,111130.0,0.5219694]
["bitfinex","BTCUSD",1760213712094,0.00019167,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1760213712939,0.00019167,111140.0,111130.0,0.1839694]
["bitfinex","BTCUSD",1760213713975,0.00019167,111140.0,111130.0,0.5239694]
["bitfinex","BTCUSD",1760213714612,0.00019167,111140.0,111130.0,1.41879987]
["bitfinex","BTCUSD",1760213715447,0.17991169,111170.0,111150.0,0.17993138]
["bitfinex","BTCUSD",1760213715659,0.18904338,111170.0,111150.0,0.17993138]
["bitfinex","BTCUSD",1760213716619,0.18904338,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760213716825,0.18904338,111170.0,111150.0,0.17993138]
["bitfinex","BTCUSD",1760213717030,0.19198077,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760213717907,0.19198077,111170.0,111150.0,0.17993138]
["bitfinex","BTCUSD",1760213718123,0.18904338,111170.0,111150.0,0.17993138]
["bitfinex","BTCUSD",1760213718335,0.00235012,111160.0,111150.0,0.18093138]
["bitfinex","BTCUSD",1760213718777,0.00235012,111160.0,111150.0,0.17993138]
["bitfinex","BTCUSD",1760213719224,0.18227095,111160.0,111150.0,0.17993138]
["bitfinex","BTCUSD",1760213719435,0.18182331,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760213720087,0.18182331,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760213720304,0.52182331,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760213720559,1.41665378,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760213720781,0.52182331,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760213721434,0.52186331,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760213721919,0.17993702,111150.0,111140.0,0.17995114]
["bitfinex","BTCUSD",1760213722151,0.52186331,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760213722152,4e-05,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760213722573,4e-05,111160.0,111150.0,1.07476749]
["bitfinex","BTCUSD",1760213722990,4e-05,111160.0,111150.0,1.16429701]
["bitfinex","BTCUSD",1760213723198,4e-05,111160.0,111150.0,1.50429701]
["bitfinex","BTCUSD",1760213723406,4e-05,111160.0,111150.0,1.529297]
["bitfinex","BTCUSD",1760213723858,4e-05,111160.0,111150.0,0.63446653]
["bitfinex","BTCUSD",1760213724064,4e-05,111160.0,111150.0,1.529297]
["bitfinex","BTCUSD",1760213724339,4e-05,111160.0,111150.0,0.60946654]
["bitfinex","BTCUSD",1760213724543,4e-05,111160.0,111150.0,0.61046654]
["bitfinex","BTCUSD",1760213724756,4e-05,111160.0,111150.0,0.61146654]
["bitfinex","BTCUSD",1760213724954,4e-05,111160.0,111150.0,0.60946654]
["bitfinex","BTCUSD",1760213725257,4e-05,111160.0,111150.0,0.61146654]
["bitfinex","BTCUSD",1760213725468,4e-05,111160.0,111150.0,0.52393702]
["bitfinex","BTCUSD",1760213725927,0.17996083,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1760213726622,1.4632532,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1760213726823,0.55011273,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1760213727250,0.55011273,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760213727461,0.17995321,111140.0,111130.0,0.07162362]
["bitfinex","BTCUSD",1760213727694,0.22417321,111140.0,111110.0,0.03784]
["bitfinex","BTCUSD",1760213727913,0.00900009,111110.0,111080.0,0.18002324]
["bitfinex","BTCUSD",1760213728164,0.18900232,111110.0,111090.0,0.18003367]
["bitfinex","BTCUSD",1760213728388,0.1799856,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760213728815,0.18900019,111130.0,111110.0,0.19442136]
["bitfinex","BTCUSD",1760213729052,0.1799856,111120.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760213729274,0.1799856,111120.0,111110.0,0.00015167]
["bitfinex","BTCUSD",1760213730412,0.2101375,111120.0,111110.0,0.00015167]
["bitfinex","BTCUSD",1760213730628,5.46697188,111120.0,111110.0,0.00015167]
["bitfinex","BTCUSD",1760213730869,5.54810774,111120.0,111110.0,0.00015167]
["bitfinex","BTCUSD",1760213731116,5.44719792,111120.0,111110.0,0.00015167]
["bitfinex","BTCUSD",1760213731328,1.27170388,111120.0,111110.0,0.00215167]
["bitfinex","BTCUSD",1760213731553,1.32027174,111120.0,111110.0,0.00115167]
["bitfinex","BTCUSD",1760213731758,1.30753529,111120.0,111110.0,0.00115167]
["bitfinex","BTCUSD",1760213731990,0.18004382,111090.0,111070.0,0.11281007]
["bitfinex","BTCUSD",1760213732197,0.18004382,111090.0,111070.0,0.29301265]
["bitfinex","BTCUSD",1760213732405,0.18004382,111090.0,111070.0,0.21800174]
["bitfinex","BTCUSD",1760213732608,0.17081922,111090.0,111070.0,0.21800174]
["bitfinex","BTCUSD",1760213733260,0.17081922,111090.0,111070.0,0.21471321]
["bitfinex","BTCUSD",1760213733466,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760213733674,0.18902854,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760213733884,0.21015598,111110.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760213734292,0.82736126,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760213734505,0.18898488,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760213734913,0.51998655,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760213735126,4e-05,111100.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760213735329,4e-05,111100.0,111090.0,0.18790979]
["bitfinex","BTCUSD",1760213736491,4e-05,111100.0,111090.0,0.17552016]
["bitfinex","BTCUSD",1760213737182,4e-05,111100.0,111090.0,0.15972078]
["bitfinex","BTCUSD",1760213737401,4e-05,111100.0,111090.0,0.16729527]
["bitfinex","BTCUSD",1760213737551,4e-05,111100.0,111090.0,0.15930264]
["bitfinex","BTCUSD",1760213737752,4e-05,111100.0,111090.0,0.145057]
["bitfinex","BTCUSD",1760213737994,4e-05,111100.0,111090.0,0.15160321]
["bitfinex","BTCUSD",1760213738207,4e-05,111100.0,111090.0,0.15846022]
["bitfinex","BTCUSD",1760213738620,4e-05,111100.0,111090.0,0.14864737]
["bitfinex","BTCUSD",1760213740346,4e-05,111100.0,111090.0,0.00359037]
["bitfinex","BTCUSD",1760213740684,0.85104109,111100.0,111090.0,0.00359037]
["bitfinex","BTCUSD",1760213740874,0.81843438,111100.0,111090.0,0.00359037]
["bitfinex","BTCUSD",1760213741110,2.04130732,111100.0,111090.0,0.00359037]
["bitfinex","BTCUSD",1760213741719,2.05045632,111100.0,111090.0,0.00359037]
["bitfinex","BTCUSD",1760213742135,0.18008283,111060.0,111050.0,0.06857679]
["bitfinex","BTCUSD",1760213742358,0.81855006,111060.0,111050.0,0.06857679]
["bitfinex","BTCUSD",1760213742556,0.18011349,111050.0,111030.0,0.07162363]
["bitfinex","BTCUSD",1760213742761,0.18011349,111050.0,111030.0,0.25175255]
["bitfinex","BTCUSD",1760213742970,0.86016091,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760213743153,0.86016091,111060.0,111040.0,0.16909522]
["bitfinex","BTCUSD",1760213743622,0.22178453,111060.0,111040.0,0.16909522]
["bitfinex","BTCUSD",1760213743825,0.8275542,111060.0,111040.0,0.16909522]
["bitfinex","BTCUSD",1760213744245,0.1801749,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760213744884,0.1801749,111060.0,111040.0,0.17009522]
["bitfinex","BTCUSD",1760213745535,0.18009905,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760213745747,0.81855128,111060.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1760213745956,0.81855128,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760213746158,0.1801749,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760213746360,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760213746488,0.1801749,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760213747115,0.1801749,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760213747325,0.1801749,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760213747536,0.18017368,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760213747728,0.18017368,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760213748021,9.085e-05,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760213748411,9.085e-05,111060.0,111050.0,0.18245189]
["bitfinex","BTCUSD",1760213748630,9.085e-05,111060.0,111050.0,0.82082827]
["bitfinex","BTCUSD",1760213749251,0.18017368,111060.0,111050.0,0.18245189]
["bitfinex","BTCUSD",1760213749457,9.085e-05,111060.0,111050.0,0.18245189]
["bitfinex","BTCUSD",1760213750506,9.085e-05,111060.0,111050.0,0.18345189]
["bitfinex","BTCUSD",1760213750971,9.085e-05,111060.0,111050.0,0.18245189]
["bitfinex","BTCUSD",1760213752412,9.085e-05,111060.0,111050.0,0.82082827]
["bitfinex","BTCUSD",1760213753237,9.085e-05,111060.0,111050.0,1.16082827]
["bitfinex","BTCUSD",1760213754066,9.085e-05,111060.0,111050.0,1.16182827]
["bitfinex","BTCUSD",1760213754278,9.085e-05,111060.0,111050.0,1.25135779]
["bitfinex","BTCUSD",1760213754488,9.085e-05,111060.0,111050.0,1.25035779]
["bitfinex","BTCUSD",1760213754929,9.085e-05,111060.0,111050.0,1.25135779]
["bitfinex","BTCUSD",1760213757037,9.085e-05,111060.0,111050.0,1.91473416]
["bitfinex","BTCUSD",1760213757645,9.085e-05,111060.0,111050.0,2.01473415]
["bitfinex","BTCUSD",1760213759104,9.085e-05,111060.0,111050.0,1.27635778]
["bitfinex","BTCUSD",1760213759354,9.085e-05,111060.0,111050.0,1.37635777]
["bitfinex","BTCUSD",1760213760301,9.085e-05,111060.0,111050.0,2.01473415]
["bitfinex","BTCUSD",1760213760488,0.00100679,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760213761196,0.00100679,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213761396,0.00100679,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760213763013,0.00100679,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213763014,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213763908,0.18102479,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213764717,0.18102479,111100.0,111080.0,0.44875041]
["bitfinex","BTCUSD",1760213765499,0.1800342,111090.0,111080.0,0.44875041]
["bitfinex","BTCUSD",1760213765703,0.1800342,111090.0,111080.0,0.2687]
["bitfinex","BTCUSD",1760213765928,0.1800342,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213767697,0.1800342,111090.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213768135,1.69002569,111100.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213769032,0.1800342,111090.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213769243,0.1800342,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213770325,1.69002569,111100.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213771998,0.1800342,111090.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213772445,0.1800342,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213773505,0.2101861,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213775094,1.69002569,111100.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213775513,1.69002569,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760213775514,1.68103485,111100.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760213775720,0.1800342,111090.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213776349,0.1800342,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213776977,0.1800342,111090.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213777182,0.1800342,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213778023,0.1800342,111090.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213778239,1.68103485,111100.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213778448,0.1800342,111090.0,111080.0,0.18063846]
["bitfinex","BTCUSD",1760213778889,0.1800342,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213779516,0.96699504,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213779722,1.23227248,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213779944,1.30178397,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213780371,1.33482786,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213780800,1.37289786,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213781004,1.33482786,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213781669,1.25807397,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213782102,0.61969759,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213782314,0.66340759,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213782529,1.33985397,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213782741,1.4616172,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213783161,1.44755196,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213783371,1.37289786,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213783784,0.73452148,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213783991,1.37289786,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213785597,5.56816586,111090.0,111080.0,0.00058805]
["bitfinex","BTCUSD",1760213785799,5.56816586,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213785800,5.50886146,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213785983,5.70797974,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213786433,5.8661432,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213786640,5.84213844,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213786852,5.89038366,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213787277,5.84213844,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213787494,5.86614873,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213787706,6.22400761,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213787914,6.21171419,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213788123,6.21184986,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213788331,5.31438714,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213788545,6.16383089,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213788758,6.16596332,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213788962,6.15115937,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213789116,6.12289809,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213789303,6.12503052,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213789502,6.10304658,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213790230,6.12702115,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213790775,6.12288872,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213790983,6.02488873,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213791190,5.13069087,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213791398,5.9950294,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213792263,5.62990022,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213792425,5.60605484,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213792637,5.94605484,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213792848,5.91577375,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213793051,1.31534597,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213793220,1.68549787,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213793432,1.34549787,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213793637,1.29320776,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213793843,1.63320776,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213794078,0.1840342,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213794486,1.53362315,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213794699,1.58388842,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213794902,0.68556137,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213795107,1.58088842,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213795328,1.58188842,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213795534,1.58088842,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213795955,1.54326842,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213796194,1.63198776,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213796417,1.58188842,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213796653,0.60245137,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213796866,0.1820342,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213797308,0.2121861,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213797980,0.28095137,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213798189,0.26245137,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213798396,1.63202776,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213798610,1.57635231,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213798821,0.5522261,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213799227,0.64698137,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213800291,0.60249137,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213800532,0.64698137,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213800971,0.60249137,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213801200,0.5522261,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213804957,0.52672377,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213806034,1.55265609,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213806202,1.58569998,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213806428,1.67441932,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213806645,5.86968732,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213807195,5.88887844,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213808674,5.66257067,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213808891,5.84260487,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213810728,5.87275677,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213810938,5.89775676,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213811348,5.89788595,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213811602,5.92186052,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760213811861,5.92186052,111090.0,111030.0,0.07162363]
["bitfinex","BTCUSD",1760213811862,0.21026717,111040.0,111030.0,0.07162363]
["bitfinex","BTCUSD",1760213812062,1.57351994,111040.0,111030.0,0.07162363]
["bitfinex","BTCUSD",1760213812477,1.57351994,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213812713,1.58266712,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213812932,1.53918712,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213813180,0.63371289,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213813401,0.55040373,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213814262,0.55371438,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213814686,0.56288486,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213814890,0.52029183,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213815367,0.00017656,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1760213817721,0.00017656,111040.0,111030.0,0.18307321]
["bitfinex","BTCUSD",1760213818511,0.00017656,111040.0,111030.0,0.18407321]
["bitfinex","BTCUSD",1760213818920,0.00017656,111040.0,111030.0,0.52407321]
["bitfinex","BTCUSD",1760213821219,0.18029183,111040.0,111030.0,0.00394172]
["bitfinex","BTCUSD",1760213821602,0.18029183,111040.0,111030.0,0.18407321]
["bitfinex","BTCUSD",1760213821918,0.00017656,111040.0,111030.0,0.18407321]
["bitfinex","BTCUSD",1760213823096,0.00017656,111040.0,111030.0,1.42040026]
["bitfinex","BTCUSD",1760213823514,0.00017656,111040.0,111030.0,1.50992978]
["bitfinex","BTCUSD",1760213823713,0.00017656,111040.0,111030.0,1.56508167]
["bitfinex","BTCUSD",1760213824024,0.00017656,111040.0,111030.0,1.66408166]
["bitfinex","BTCUSD",1760213824451,0.00017656,111040.0,111030.0,1.66508166]
["bitfinex","BTCUSD",1760213824887,0.00017656,111040.0,111030.0,0.66775462]
["bitfinex","BTCUSD",1760213825098,0.00017656,111040.0,111030.0,1.56408167]
["bitfinex","BTCUSD",1760213825544,0.00017656,111040.0,111030.0,1.53392977]
["bitfinex","BTCUSD",1760213825776,0.00017656,111040.0,111030.0,1.50892978]
["bitfinex","BTCUSD",1760213825977,0.00017656,111040.0,111030.0,1.41940026]
["bitfinex","BTCUSD",1760213826209,0.00017656,111040.0,111030.0,1.45924026]
["bitfinex","BTCUSD",1760213826414,0.00017656,111040.0,111030.0,0.56291321]
["bitfinex","BTCUSD",1760213826616,0.00017656,111040.0,111030.0,1.45924026]
["bitfinex","BTCUSD",1760213827293,0.00017656,111040.0,111030.0,1.54876978]
["bitfinex","BTCUSD",1760213827994,0.00017656,111040.0,111030.0,1.57892168]
["bitfinex","BTCUSD",1760213828216,0.00100691,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213830865,0.18104247,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760213831275,0.18104247,111090.0,111070.0,0.18064802]
["bitfinex","BTCUSD",1760213831707,0.00100691,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213831943,0.00100691,111090.0,111080.0,0.1989919]
["bitfinex","BTCUSD",1760213832167,0.00100691,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213832586,0.00100691,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760213832786,0.18104111,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760213833076,0.00100691,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760213833271,0.00104691,111090.0,111080.0,0.18205041]
["bitfinex","BTCUSD",1760213834661,0.18108111,111090.0,111080.0,0.18205041]
["bitfinex","BTCUSD",1760213835265,0.18108111,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760213835444,0.18108111,111090.0,111080.0,0.18205041]
["bitfinex","BTCUSD",1760213835838,0.18108111,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760213836899,0.25779366,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760213837104,1.49972261,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760213837310,0.55123301,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760213837514,0.56993301,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760213837712,0.59448301,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760213837936,0.18005041,111080.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760213838161,0.18005041,111080.0,111070.0,0.18065475]
["bitfinex","BTCUSD",1760213838803,0.03450946,111090.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760213838997,0.18108111,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213839448,0.18108111,111090.0,111070.0,0.18165238]
["bitfinex","BTCUSD",1760213839640,0.18005041,111080.0,111070.0,0.18065238]
["bitfinex","BTCUSD",1760213839843,0.18108111,111090.0,111070.0,0.18065238]
["bitfinex","BTCUSD",1760213840673,0.18005041,111080.0,111070.0,0.18065238]
["bitfinex","BTCUSD",1760213840876,1.8465479,111100.0,111070.0,0.18065238]
["bitfinex","BTCUSD",1760213841080,0.18005041,111080.0,111070.0,0.18065238]
["bitfinex","BTCUSD",1760213841430,0.18005041,111080.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760213842179,0.21351296,111080.0,111070.0,0.00058813]
["bitfinex","BTCUSD",1760213842535,1.60665385,111080.0,111070.0,0.00158813]
["bitfinex","BTCUSD",1760213842911,0.6313268,111080.0,111070.0,0.00258813]
["bitfinex","BTCUSD",1760213843068,0.57475231,111080.0,111070.0,0.00258813]
["bitfinex","BTCUSD",1760213843289,0.55020231,111080.0,111070.0,0.00258813]
["bitfinex","BTCUSD",1760213844103,0.57475231,111080.0,111070.0,0.00258813]
["bitfinex","BTCUSD",1760213844305,0.62691486,111080.0,111070.0,0.00258813]
["bitfinex","BTCUSD",1760213844734,0.58366486,111080.0,111070.0,0.00258813]
["bitfinex","BTCUSD",1760213845683,0.58366486,111080.0,111070.0,1.3e-06]
["bitfinex","BTCUSD",1760213846107,0.52005041,111080.0,111070.0,1.3e-06]
["bitfinex","BTCUSD",1760213846313,0.18005041,111080.0,111070.0,0.179703]
["bitfinex","BTCUSD",1760213846521,0.1800342,111090.0,111070.0,0.19770966]
["bitfinex","BTCUSD",1760213846702,0.18005041,111080.0,111060.0,0.18908639]
["bitfinex","BTCUSD",1760213847145,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760213847368,0.18006662,111070.0,111050.0,0.1891002]
["bitfinex","BTCUSD",1760213847570,0.18006662,111070.0,111050.0,0.1892517]
["bitfinex","BTCUSD",1760213847777,0.18006662,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213847990,0.83805634,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213848172,1.35422062,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213849455,1.35422062,111070.0,111060.0,0.00255525]
["bitfinex","BTCUSD",1760213849660,0.6546309,111070.0,111060.0,0.00255525]
["bitfinex","BTCUSD",1760213849865,0.58392644,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213850280,0.58492644,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213850684,0.62917644,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213850887,1.31947062,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213851063,0.6359309,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213851273,1.31847062,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213851473,0.605779,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213851687,0.52006662,111070.0,111060.0,0.00155525]
["bitfinex","BTCUSD",1760213852294,0.18905293,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760213852509,0.18006662,111070.0,111060.0,0.18008248]
["bitfinex","BTCUSD",1760213852717,0.18008283,111060.0,111050.0,0.0001515]
["bitfinex","BTCUSD",1760213854202,0.18008283,111060.0,111050.0,0.18125055]
["bitfinex","BTCUSD",1760213855029,0.18006662,111070.0,111050.0,0.18125055]
["bitfinex","BTCUSD",1760213855438,0.18008283,111060.0,111050.0,0.18125055]
["bitfinex","BTCUSD",1760213855988,0.18006662,111070.0,111050.0,0.18025055]
["bitfinex","BTCUSD",1760213857324,0.18008283,111060.0,111050.0,0.18025055]
["bitfinex","BTCUSD",1760213857934,0.18008283,111060.0,111050.0,0.0001515]
["bitfinex","BTCUSD",1760213858136,0.18008283,111060.0,111050.0,0.18239416]
["bitfinex","BTCUSD",1760213858361,0.18006662,111070.0,111050.0,0.18239416]
["bitfinex","BTCUSD",1760213858564,0.18006662,111070.0,111050.0,0.18025055]
["bitfinex","BTCUSD",1760213858968,0.18905293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760213859193,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760213859396,0.18905293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760213859600,0.00058807,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213860906,0.00158807,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760213861102,1.31994959,111080.0,111070.0,0.18006622]
["bitfinex","BTCUSD",1760213862670,1.5,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760213865269,2.18259972,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760213865599,2.18259972,111080.0,111070.0,0.001967]
["bitfinex","BTCUSD",1760213865805,1.5,111080.0,111070.0,0.001967]
["bitfinex","BTCUSD",1760213866360,1.31994959,111080.0,111070.0,0.18203362]
["bitfinex","BTCUSD",1760213867557,1.31994959,111080.0,111070.0,0.18103362]
["bitfinex","BTCUSD",1760213867756,1.31994959,111080.0,111070.0,0.82032334]
["bitfinex","BTCUSD",1760213869007,1.31994959,111080.0,111070.0,1.16032334]
["bitfinex","BTCUSD",1760213869208,1.31994959,111080.0,111070.0,1.16132334]
["bitfinex","BTCUSD",1760213869890,1.31994959,111080.0,111070.0,0.52203362]
["bitfinex","BTCUSD",1760213870303,1.31994959,111080.0,111070.0,0.18203362]
["bitfinex","BTCUSD",1760213870508,1.5,111080.0,111070.0,0.18103362]
["bitfinex","BTCUSD",1760213870898,1.5,111080.0,111070.0,0.18203362]
["bitfinex","BTCUSD",1760213871327,1.31994959,111080.0,111070.0,0.18203362]
["bitfinex","BTCUSD",1760213871735,1.5,111080.0,111070.0,0.18203362]
["bitfinex","BTCUSD",1760213871954,1.31994959,111080.0,111070.0,0.18203362]
["bitfinex","BTCUSD",1760213881395,1.31994959,111080.0,111070.0,0.82132334]
["bitfinex","BTCUSD",1760213881815,1.31994959,111080.0,111070.0,0.18203362]
["bitfinex","BTCUSD",1760213882507,1.5,111080.0,111070.0,0.18203362]
["bitfinex","BTCUSD",1760213883227,1.55910757,111080.0,111070.0,0.001967]
["bitfinex","BTCUSD",1760213883431,1.53424757,111080.0,111070.0,0.001967]
["bitfinex","BTCUSD",1760213884059,1.53424757,111080.0,111070.0,0.000967]
["bitfinex","BTCUSD",1760213884469,1.53424757,111080.0,111070.0,0.001967]
["bitfinex","BTCUSD",1760213885105,2.21677729,111080.0,111070.0,0.001967]
["bitfinex","BTCUSD",1760213885726,2.28457919,111080.0,111070.0,0.000967]
["bitfinex","BTCUSD",1760213886146,2.67588256,111080.0,111070.0,0.000967]
["bitfinex","BTCUSD",1760213886354,2.7646019,111080.0,111070.0,0.000967]
["bitfinex","BTCUSD",1760213886788,6.9426332,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213886996,6.38889442,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213887199,7.02831981,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213888046,6.38889442,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213888257,7.02818414,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213888457,7.00426948,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213889075,7.00626948,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213889278,7.00826948,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213889684,6.98313382,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213889888,6.98326949,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213890299,6.98313382,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213890702,6.98326949,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213891333,6.96400557,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213891508,7.00822961,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213891755,7.13225966,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213891968,7.14021812,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213892428,7.16423629,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213892689,7.14021812,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213893219,7.15689646,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760213893427,0.49528755,111070.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213893635,6.06746216,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213893844,6.11154621,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213894031,6.23474715,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213894652,5.59545743,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213894781,5.62255619,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213894984,5.63497217,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213895227,5.68727554,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213896532,5.68827554,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213896750,5.04898582,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213896960,6.32756526,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213897481,5.68827554,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213897690,6.35256525,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213897894,6.45256524,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213898080,6.47670317,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213899046,2.28043517,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213899249,6.47570317,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213899452,6.575719,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213899657,6.52441563,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213899865,6.52455454,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213900481,2.32928654,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213900686,6.52455454,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760213901236,0.57541256,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213901435,5.53312684,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760213901645,0.21029962,111020.0,111010.0,0.07514982]
["bitfinex","BTCUSD",1760213901854,0.29169523,111020.0,111010.0,0.07514982]
["bitfinex","BTCUSD",1760213902056,0.03946306,111020.0,111010.0,0.0035262]
["bitfinex","BTCUSD",1760213902232,0.25726078,111020.0,111010.0,0.0035262]
["bitfinex","BTCUSD",1760213902433,0.28436417,111020.0,111010.0,0.0035262]
["bitfinex","BTCUSD",1760213902634,0.92365389,111020.0,111010.0,0.0035262]
["bitfinex","BTCUSD",1760213903057,0.92465389,111020.0,111010.0,0.0035262]
["bitfinex","BTCUSD",1760213903257,0.92565389,111020.0,111010.0,0.0035262]
["bitfinex","BTCUSD",1760213903667,0.93483726,111020.0,111010.0,0.0035262]
["bitfinex","BTCUSD",1760213904085,0.96498916,111020.0,111010.0,0.0035262]
["bitfinex","BTCUSD",1760213905786,1.02077756,111020.0,111010.0,0.0035262]
["bitfinex","BTCUSD",1760213906010,0.4759539,111010.0,111000.0,5.20394888]
["bitfinex","BTCUSD",1760213906240,0.60634584,111010.0,111000.0,5.20394888]
["bitfinex","BTCUSD",1760213906465,5.50001113,111010.0,111000.0,5.20806857]
["bitfinex","BTCUSD",1760213906862,1.39678051,111010.0,111000.0,5.20806857]
["bitfinex","BTCUSD",1760213907073,1.36339991,111010.0,111000.0,5.20806857]
["bitfinex","BTCUSD",1760213907325,1.30474313,111010.0,111000.0,5.20806857]
["bitfinex","BTCUSD",1760213907625,1.30474313,111010.0,111000.0,4.72658868]
["bitfinex","BTCUSD",1760213907626,5.80543498,111010.0,111000.0,4.72658868]
["bitfinex","BTCUSD",1760213907838,5.80543498,111010.0,111000.0,4.49885364]
["bitfinex","BTCUSD",1760213907839,1.75444591,111010.0,111000.0,4.49885364]
["bitfinex","BTCUSD",1760213908063,5.95487356,111010.0,111000.0,4.49885364]
["bitfinex","BTCUSD",1760213908286,5.84798482,111010.0,111000.0,4.49885364]
["bitfinex","BTCUSD",1760213908514,5.84698482,111010.0,111000.0,4.49885364]
["bitfinex","BTCUSD",1760213908736,5.68836791,111010.0,111000.0,4.53714364]
["bitfinex","BTCUSD",1760213908959,5.68836791,111010.0,111000.0,4.51301364]
["bitfinex","BTCUSD",1760213909176,1.49409991,111010.0,111000.0,4.51277391]
["bitfinex","BTCUSD",1760213909395,0.66845341,111010.0,111000.0,4.49861391]
["bitfinex","BTCUSD",1760213909605,5.76126548,111010.0,111000.0,4.49861391]
["bitfinex","BTCUSD",1760213909823,5.80843498,111010.0,111000.0,4.49861391]
["bitfinex","BTCUSD",1760213910527,5.89715432,111010.0,111000.0,4.49861391]
["bitfinex","BTCUSD",1760213910974,5.89415432,111010.0,111000.0,4.49861391]
["bitfinex","BTCUSD",1760213911196,5.91528802,111010.0,111000.0,4.49861391]
["bitfinex","BTCUSD",1760213912953,5.01774395,111010.0,111000.0,4.49861391]
["bitfinex","BTCUSD",1760213913182,5.93192011,111010.0,111000.0,4.49861391]
["bitfinex","BTCUSD",1760213913407,5.80555077,111010.0,111000.0,4.52474391]
["bitfinex","BTCUSD",1760213913618,1.56311327,111010.0,111000.0,4.53890391]
["bitfinex","BTCUSD",1760213913823,1.56311327,111010.0,111000.0,4.51277391]
["bitfinex","BTCUSD",1760213914048,0.6407092,111010.0,111000.0,4.53890391]
["bitfinex","BTCUSD",1760213914268,0.002,111010.0,111000.0,4.75995409]
["bitfinex","BTCUSD",1760213914533,0.00050561,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760213914742,0.26073237,111050.0,111030.0,0.18012603]
["bitfinex","BTCUSD",1760213914957,0.26073237,111050.0,111040.0,0.08339]
["bitfinex","BTCUSD",1760213915192,0.18910875,111050.0,111040.0,0.08339]
["bitfinex","BTCUSD",1760213915456,0.18910875,111050.0,111040.0,0.04252]
["bitfinex","BTCUSD",1760213915931,0.18910875,111050.0,111040.0,0.08339]
["bitfinex","BTCUSD",1760213916164,0.21617885,111060.0,111040.0,0.29150536]
["bitfinex","BTCUSD",1760213916406,0.18908697,111060.0,111050.0,0.05252]
["bitfinex","BTCUSD",1760213916881,0.18908697,111060.0,111050.0,0.07865]
["bitfinex","BTCUSD",1760213917538,0.18908697,111060.0,111050.0,0.03778]
["bitfinex","BTCUSD",1760213917968,1.47138104,111060.0,111050.0,0.01165]
["bitfinex","BTCUSD",1760213918211,0.54830087,111060.0,111050.0,0.03778]
["bitfinex","BTCUSD",1760213919045,0.59305087,111060.0,111050.0,0.01165]
["bitfinex","BTCUSD",1760213919273,0.67446794,111060.0,111050.0,0.01165]
["bitfinex","BTCUSD",1760213919929,0.62971794,111060.0,111050.0,0.03778]
["bitfinex","BTCUSD",1760213920139,0.52908697,111060.0,111050.0,0.085541]
["bitfinex","BTCUSD",1760213920575,1.56819616,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760213920813,1.50097557,111080.0,111070.0,0.08149]
["bitfinex","BTCUSD",1760213921457,2.80006721,111080.0,111070.0,0.01642]
["bitfinex","BTCUSD",1760213921677,0.18008283,111060.0,111050.0,0.05165]
["bitfinex","BTCUSD",1760213921899,0.18008283,111060.0,111050.0,0.07672]
["bitfinex","BTCUSD",1760213923438,0.18001977,111060.0,111050.0,0.07672]
["bitfinex","BTCUSD",1760213923642,0.18001977,111060.0,111050.0,0.10494292]
["bitfinex","BTCUSD",1760213924475,0.18001977,111060.0,111050.0,0.07672]
["bitfinex","BTCUSD",1760213924689,0.58156734,111060.0,111050.0,0.01165]
["bitfinex","BTCUSD",1760213924906,0.58156734,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760213924909,1.53750141,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760213925126,5.829273,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760213925537,5.829273,111060.0,111050.0,0.00217652]
["bitfinex","BTCUSD",1760213925747,5.91799234,111060.0,111050.0,0.00117652]
["bitfinex","BTCUSD",1760213926811,5.91899234,111060.0,111050.0,0.00117652]
["bitfinex","BTCUSD",1760213926942,5.91999234,111060.0,111050.0,0.00117652]
["bitfinex","BTCUSD",1760213927590,0.65277093,111060.0,111050.0,0.02624652]
["bitfinex","BTCUSD",1760213927796,0.62540143,111060.0,111050.0,0.02624652]
["bitfinex","BTCUSD",1760213928003,1.5031455,111060.0,111050.0,0.02624652]
["bitfinex","BTCUSD",1760213928208,0.55626734,111060.0,111050.0,0.06624652]
["bitfinex","BTCUSD",1760213928619,0.52208283,111060.0,111050.0,0.06624652]
["bitfinex","BTCUSD",1760213928815,0.18208283,111060.0,111050.0,0.09252117]
["bitfinex","BTCUSD",1760213929019,0.002,111060.0,111050.0,0.28555365]
["bitfinex","BTCUSD",1760213929227,0.002,111060.0,111050.0,0.27262022]
["bitfinex","BTCUSD",1760213929439,0.18008283,111060.0,111050.0,0.27262022]
["bitfinex","BTCUSD",1760213929891,0.001,111060.0,111050.0,0.27262022]
["bitfinex","BTCUSD",1760213930288,0.0008,111060.0,111050.0,0.27262022]
["bitfinex","BTCUSD",1760213930553,0.18008283,111060.0,111050.0,0.27262022]
["bitfinex","BTCUSD",1760213930918,0.18006679,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760213931130,0.18006662,111070.0,111060.0,0.12676031]
["bitfinex","BTCUSD",1760213932193,0.18006662,111070.0,111060.0,0.08149]
["bitfinex","BTCUSD",1760213933583,0.18006662,111070.0,111060.0,0.26157283]
["bitfinex","BTCUSD",1760213934005,1.50997809,111080.0,111060.0,0.26157283]
["bitfinex","BTCUSD",1760213934218,1.50997809,111080.0,111070.0,0.01165]
["bitfinex","BTCUSD",1760213934429,1.50997809,111080.0,111070.0,0.03672]
["bitfinex","BTCUSD",1760213934888,1.54422566,111080.0,111070.0,0.03672]
["bitfinex","BTCUSD",1760213935303,1.54422566,111080.0,111070.0,0.07672]
["bitfinex","BTCUSD",1760213935931,1.54522566,111080.0,111070.0,0.10404215]
["bitfinex","BTCUSD",1760213936137,1.32191661,111080.0,111070.0,0.28410877]
["bitfinex","BTCUSD",1760213937364,1.32091661,111080.0,111070.0,0.28410877]
["bitfinex","BTCUSD",1760213938520,1.50096702,111080.0,111070.0,0.25678662]
["bitfinex","BTCUSD",1760213939258,1.50096702,111080.0,111070.0,0.07672]
["bitfinex","BTCUSD",1760213939477,1.50096702,111080.0,111070.0,0.25678662]
["bitfinex","BTCUSD",1760213939693,1.32091661,111080.0,111070.0,0.25678662]
["bitfinex","BTCUSD",1760213940753,1.50096702,111080.0,111070.0,0.25678662]
["bitfinex","BTCUSD",1760213940958,1.32091661,111080.0,111070.0,0.30217356]
["bitfinex","BTCUSD",1760213941200,1.32091661,111080.0,111070.0,1.19971763]
["bitfinex","BTCUSD",1760213942219,1.32095661,111080.0,111070.0,1.19971763]
["bitfinex","BTCUSD",1760213942445,1.32095661,111080.0,111070.0,1.20171763]
["bitfinex","BTCUSD",1760213942645,1.32095661,111080.0,111070.0,1.20071763]
["bitfinex","BTCUSD",1760213942860,1.32095661,111080.0,111070.0,1.20171763]
["bitfinex","BTCUSD",1760213943734,1.32095661,111080.0,111070.0,1.20071763]
["bitfinex","BTCUSD",1760213944147,1.32095661,111080.0,111070.0,1.20171763]
["bitfinex","BTCUSD",1760213949407,1.32095661,111080.0,111070.0,0.30417356]
["bitfinex","BTCUSD",1760213950410,1.32095661,111080.0,111070.0,1.20171763]
["bitfinex","BTCUSD",1760213950612,1.32095661,111080.0,111070.0,0.30417356]
["bitfinex","BTCUSD",1760213952062,1.50100702,111080.0,111070.0,0.25878662]
["bitfinex","BTCUSD",1760213952286,1.32095661,111080.0,111070.0,0.25878662]
["bitfinex","BTCUSD",1760213952505,1.50100702,111080.0,111070.0,0.25878662]
["bitfinex","BTCUSD",1760213952923,1.32095661,111080.0,111070.0,0.25878662]
["bitfinex","BTCUSD",1760213954499,1.32095661,111080.0,111070.0,1.15633069]
["bitfinex","BTCUSD",1760213954723,1.32095661,111080.0,111070.0,1.22149253]
["bitfinex","BTCUSD",1760213955828,1.32095661,111080.0,111070.0,0.32394846]
["bitfinex","BTCUSD",1760213956049,1.32095661,111080.0,111070.0,0.25878662]
["bitfinex","BTCUSD",1760213958252,1.50100702,111080.0,111070.0,0.07872]
["bitfinex","BTCUSD",1760213958464,1.50100702,111080.0,111070.0,0.25878662]
["bitfinex","BTCUSD",1760213958685,1.32095661,111080.0,111070.0,0.25878662]
["bitfinex","BTCUSD",1760213958896,1.1826049,111070.0,111060.0,0.00058821]
["bitfinex","BTCUSD",1760213959112,1.1826049,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213959113,5.84510777,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213959370,6.00549504,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213959581,5.98049505,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213959787,6.08049504,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213959999,6.08149504,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213960211,0.80083348,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213960423,5.91825488,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213960656,5.98848184,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213960867,5.98948184,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213961072,5.99148184,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760213961298,0.18013149,111030.0,111020.0,0.03784]
["bitfinex","BTCUSD",1760213961510,0.52016394,111010.0,111000.0,4.49449422]
["bitfinex","BTCUSD",1760213961719,0.52016394,111010.0,111000.0,4.02233689]
["bitfinex","BTCUSD",1760213961720,1.53372991,111010.0,111000.0,4.02233689]
["bitfinex","BTCUSD",1760213961926,5.78246663,111010.0,111000.0,3.83648137]
["bitfinex","BTCUSD",1760213962134,5.84632379,111010.0,111000.0,3.61007096]
["bitfinex","BTCUSD",1760213962350,5.85463612,111010.0,111000.0,3.23858242]
["bitfinex","BTCUSD",1760213962558,5.88696879,111010.0,111000.0,3.14228301]
["bitfinex","BTCUSD",1760213962790,5.88696879,111010.0,111000.0,3.10484258]
["bitfinex","BTCUSD",1760213963275,5.87131559,111010.0,111000.0,3.10484258]
["bitfinex","BTCUSD",1760213963506,5.87131559,111010.0,111000.0,2.65165604]
["bitfinex","BTCUSD",1760213963940,5.74178663,111010.0,111000.0,2.65165604]
["bitfinex","BTCUSD",1760213964163,1.50326477,111010.0,111000.0,2.66530604]
["bitfinex","BTCUSD",1760213964688,1.52934189,111010.0,111000.0,2.66530604]
["bitfinex","BTCUSD",1760213964917,0.63379782,111010.0,111000.0,2.66530604]
["bitfinex","BTCUSD",1760213965212,1.57002189,111010.0,111000.0,2.65165604]
["bitfinex","BTCUSD",1760213965464,1.56902189,111010.0,111000.0,2.65165604]
["bitfinex","BTCUSD",1760213965671,1.57102189,111010.0,111000.0,2.65165604]
["bitfinex","BTCUSD",1760213966086,1.61719139,111010.0,111000.0,2.65165604]
["bitfinex","BTCUSD",1760213966496,5.81345939,111010.0,111000.0,2.65165604]
["bitfinex","BTCUSD",1760213966906,5.81345939,111010.0,111000.0,2.65518736]
["bitfinex","BTCUSD",1760213967109,5.90217873,111010.0,111000.0,2.65518736]
["bitfinex","BTCUSD",1760213967556,5.85500923,111010.0,111000.0,2.65518736]
["bitfinex","BTCUSD",1760213967764,5.90217873,111010.0,111000.0,2.65518736]
["bitfinex","BTCUSD",1760213967972,5.90217873,111010.0,111000.0,2.2117175]
["bitfinex","BTCUSD",1760213968597,5.90217873,111010.0,111000.0,2.2137175]
["bitfinex","BTCUSD",1760213968807,5.81432923,111010.0,111000.0,2.2137175]
["bitfinex","BTCUSD",1760213969227,5.72560989,111010.0,111000.0,2.2137175]
["bitfinex","BTCUSD",1760213969446,5.72560989,111010.0,111000.0,2.2882175]
["bitfinex","BTCUSD",1760213969447,0.18216394,111010.0,111000.0,2.2882175]
["bitfinex","BTCUSD",1760213969870,0.52216394,111010.0,111000.0,2.2882175]
["bitfinex","BTCUSD",1760213970075,0.18216394,111010.0,111000.0,2.2882175]
["bitfinex","BTCUSD",1760213970298,0.002,111010.0,111000.0,2.2882175]
["bitfinex","BTCUSD",1760213970509,0.002,111010.0,111000.0,2.55711702]
["bitfinex","BTCUSD",1760213971358,0.18014829,111020.0,111000.0,2.55711702]
["bitfinex","BTCUSD",1760213971573,0.002,111010.0,111000.0,2.5145057]
["bitfinex","BTCUSD",1760213971779,0.001,111010.0,111000.0,2.5145057]
["bitfinex","BTCUSD",1760213971987,0.18014772,111020.0,111000.0,2.5145057]
["bitfinex","BTCUSD",1760213972250,0.001,111010.0,111000.0,2.5145057]
["bitfinex","BTCUSD",1760213972459,0.001,111010.0,111000.0,2.33432552]
["bitfinex","BTCUSD",1760213972667,0.001,111010.0,111000.0,2.37670552]
["bitfinex","BTCUSD",1760213973100,0.001,111010.0,111000.0,2.5568857]
["bitfinex","BTCUSD",1760213973312,0.18014772,111020.0,111000.0,2.37670552]
["bitfinex","BTCUSD",1760213973562,0.18016394,111010.0,111000.0,2.24560618]
["bitfinex","BTCUSD",1760213974000,0.84105767,111010.0,111000.0,2.24560618]
["bitfinex","BTCUSD",1760213974209,0.18016394,111010.0,111000.0,2.28798618]
["bitfinex","BTCUSD",1760213975174,0.82020145,111020.0,111000.0,2.28798618]
["bitfinex","BTCUSD",1760213975399,1.16020145,111020.0,111010.0,0.05603]
["bitfinex","BTCUSD",1760213975600,1.16020145,111020.0,111010.0,0.08508]
["bitfinex","BTCUSD",1760213975806,0.52014772,111020.0,111010.0,0.08508]
["bitfinex","BTCUSD",1760213975962,1.16020145,111020.0,111010.0,0.08508]
["bitfinex","BTCUSD",1760213976979,0.001,111020.0,111010.0,0.0880225]
["bitfinex","BTCUSD",1760213977189,0.21882464,111040.0,111020.0,0.18014735]
["bitfinex","BTCUSD",1760213977190,0.19798464,111040.0,111020.0,0.18014735]
["bitfinex","BTCUSD",1760213977395,0.26074046,111050.0,111030.0,0.08508]
["bitfinex","BTCUSD",1760213977396,0.07162362,111050.0,111030.0,0.08508]
["bitfinex","BTCUSD",1760213977601,0.25173414,111050.0,111040.0,0.00856]
["bitfinex","BTCUSD",1760213977809,0.18011052,111050.0,111040.0,0.05094]
["bitfinex","BTCUSD",1760213978021,0.18011052,111050.0,111040.0,0.07999]
["bitfinex","BTCUSD",1760213978225,0.8291653,111060.0,111040.0,0.10726711]
["bitfinex","BTCUSD",1760213978431,0.18009905,111050.0,111040.0,0.10726711]
["bitfinex","BTCUSD",1760213978668,0.18009905,111050.0,111040.0,0.03761]
["bitfinex","BTCUSD",1760213978669,0.82015278,111050.0,111040.0,0.03761]
["bitfinex","BTCUSD",1760213978869,0.82015278,111050.0,111040.0,0.03770085]
["bitfinex","BTCUSD",1760213979276,0.82015278,111050.0,111040.0,0.08008085]
["bitfinex","BTCUSD",1760213979864,0.82115278,111050.0,111040.0,0.08008085]
["bitfinex","BTCUSD",1760213980285,0.82015278,111050.0,111040.0,0.08008085]
["bitfinex","BTCUSD",1760213980487,0.82015278,111050.0,111040.0,0.10746707]
["bitfinex","BTCUSD",1760213980697,0.82215278,111050.0,111040.0,0.10746707]
["bitfinex","BTCUSD",1760213980903,0.002,111050.0,111040.0,0.29951085]
["bitfinex","BTCUSD",1760213981141,0.001,111050.0,111040.0,1.26763607]
["bitfinex","BTCUSD",1760213981777,0.001,111050.0,111040.0,0.08008085]
["bitfinex","BTCUSD",1760213981982,0.18008373,111060.0,111040.0,0.08008085]
["bitfinex","BTCUSD",1760213982212,0.18008373,111060.0,111050.0,0.0615]
["bitfinex","BTCUSD",1760213982418,0.18008373,111060.0,111050.0,0.09178]
["bitfinex","BTCUSD",1760213982623,0.82013746,111060.0,111050.0,0.04638]
["bitfinex","BTCUSD",1760213982836,1.24643503,111060.0,111050.0,0.0161]
["bitfinex","BTCUSD",1760213983821,0.18009905,111050.0,111040.0,0.00865085]
["bitfinex","BTCUSD",1760213984034,0.82015278,111050.0,111040.0,0.00965085]
["bitfinex","BTCUSD",1760213984239,0.82015278,111050.0,111040.0,0.03993085]
["bitfinex","BTCUSD",1760213984448,0.82015278,111050.0,111040.0,0.03893085]
["bitfinex","BTCUSD",1760213985077,0.82115278,111050.0,111040.0,0.03893085]
["bitfinex","BTCUSD",1760213985580,1.16115278,111050.0,111040.0,0.03893085]
["bitfinex","BTCUSD",1760213985785,1.19540035,111050.0,111040.0,0.03893085]
["bitfinex","BTCUSD",1760213986752,1.38005969,111050.0,111040.0,9.085e-05]
["bitfinex","BTCUSD",1760213986958,1.41021159,111050.0,111040.0,9.085e-05]
["bitfinex","BTCUSD",1760213987395,1.42941423,111050.0,111040.0,9.085e-05]
["bitfinex","BTCUSD",1760213987817,1.42941423,111050.0,111040.0,8.5e-07]
["bitfinex","BTCUSD",1760213987818,2.11663746,111050.0,111040.0,8.5e-07]
["bitfinex","BTCUSD",1760213988031,6.38468273,111050.0,111040.0,8.5e-07]
["bitfinex","BTCUSD",1760213988243,6.50968271,111050.0,111040.0,8.5e-07]
["bitfinex","BTCUSD",1760213988453,6.48564661,111050.0,111040.0,8.5e-07]
["bitfinex","BTCUSD",1760213989162,6.53479415,111050.0,111040.0,8.5e-07]
["bitfinex","BTCUSD",1760213989374,6.5140107,111050.0,111040.0,8.5e-07]
["bitfinex","BTCUSD",1760213989587,6.46686316,111050.0,111040.0,8.5e-07]
["bitfinex","BTCUSD",1760213989803,0.21031584,111010.0,111000.0,2.20974057]
["bitfinex","BTCUSD",1760213990013,0.21031584,111010.0,111000.0,1.75354842]
["bitfinex","BTCUSD",1760213990014,2.02608335,111010.0,111000.0,1.75354842]
["bitfinex","BTCUSD",1760213990233,6.32197106,111010.0,111000.0,1.75354842]
["bitfinex","BTCUSD",1760213990907,5.68191733,111010.0,111000.0,1.75354842]
["bitfinex","BTCUSD",1760213991128,1.48664933,111010.0,111000.0,1.75354842]
["bitfinex","BTCUSD",1760213991429,1.48664933,111010.0,111000.0,1.11048011]
["bitfinex","BTCUSD",1760213991430,6.44797104,111010.0,111000.0,1.11048011]
["bitfinex","BTCUSD",1760213991626,5.19287256,111010.0,111000.0,1.058661]
["bitfinex","BTCUSD",1760213991906,6.47298002,111010.0,111000.0,1.058661]
["bitfinex","BTCUSD",1760213992337,6.4563075,111010.0,111000.0,1.058661]
["bitfinex","BTCUSD",1760213992546,6.47196643,111010.0,111000.0,1.058661]
["bitfinex","BTCUSD",1760213992956,2.27869843,111010.0,111000.0,1.058661]
["bitfinex","BTCUSD",1760213993167,6.47096643,111010.0,111000.0,1.058661]
["bitfinex","BTCUSD",1760213993572,6.4563075,111010.0,111000.0,1.058661]
["bitfinex","BTCUSD",1760213993785,1.47397681,111010.0,111000.0,1.058661]
["bitfinex","BTCUSD",1760213994002,5.66924481,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213994221,5.68390267,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213994436,5.04484894,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213994647,5.62107531,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213995075,5.62007531,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213995500,5.63473316,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213995984,5.62007531,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213996441,5.61907531,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213996876,5.62107531,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213997085,5.61907531,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213997498,5.62107531,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213997802,5.62007531,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213998014,5.62107531,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213998288,6.26112904,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213998516,6.31200313,111010.0,111000.0,1.06219232]
["bitfinex","BTCUSD",1760213999202,6.41000312,111010.0,111000.0,0.60556996]
["bitfinex","BTCUSD",1760213999424,6.43500311,111010.0,111000.0,0.35465965]
["bitfinex","BTCUSD",1760213999659,6.43500311,111010.0,111000.0,0.30501463]
["bitfinex","BTCUSD",1760213999660,6.45901209,111010.0,111000.0,0.30501463]
["bitfinex","BTCUSD",1760213999874,6.46101209,111010.0,111000.0,0.30501463]
["bitfinex","BTCUSD",1760214000095,2.26574409,111010.0,111000.0,0.30501463]
["bitfinex","BTCUSD",1760214000312,2.26574409,111010.0,110990.0,0.05394683]
["bitfinex","BTCUSD",1760214000313,6.21917002,111000.0,110990.0,0.05394683]
["bitfinex","BTCUSD",1760214000537,4.74561631,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214000782,1.27831384,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214000987,5.58593434,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214001421,5.56927518,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214001642,5.67192352,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214002077,5.63770859,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214002290,5.62106241,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214002504,5.62206241,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214003467,0.15039021,110990.0,110980.0,0.03127]
["bitfinex","BTCUSD",1760214003692,0.001,110990.0,110980.0,0.09512]
["bitfinex","BTCUSD",1760214003917,0.87786014,110990.0,110980.0,0.0165]
["bitfinex","BTCUSD",1760214004108,0.91210771,110990.0,110980.0,0.0165]
["bitfinex","BTCUSD",1760214004365,0.87968771,110990.0,110980.0,0.0165]
["bitfinex","BTCUSD",1760214004576,0.87968771,110990.0,110980.0,0.04737]
["bitfinex","BTCUSD",1760214004790,1.19549771,110990.0,110980.0,0.04737]
["bitfinex","BTCUSD",1760214005007,0.85549771,110990.0,110980.0,0.04737]
["bitfinex","BTCUSD",1760214005431,0.55544398,110990.0,110980.0,0.04737]
["bitfinex","BTCUSD",1760214005645,0.55544398,110990.0,110980.0,0.09512]
["bitfinex","BTCUSD",1760214005646,0.55444398,110990.0,110980.0,0.09512]
["bitfinex","BTCUSD",1760214005865,0.001,110990.0,110980.0,0.10779183]
["bitfinex","BTCUSD",1760214006302,0.52119641,110990.0,110980.0,0.04737]
["bitfinex","BTCUSD",1760214006756,1.29577771,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214006974,1.32692961,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214007183,1.28225961,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214007614,1.32692961,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760214007830,0.58559588,110990.0,110980.0,0.04737]
["bitfinex","BTCUSD",1760214008035,1.28225961,110990.0,110980.0,0.0165]
["bitfinex","BTCUSD",1760214008241,1.22564961,110990.0,110980.0,0.04737]
["bitfinex","BTCUSD",1760214008661,0.58559588,110990.0,110980.0,0.04737]
["bitfinex","BTCUSD",1760214008875,0.58559588,110990.0,110980.0,0.10779183]
["bitfinex","BTCUSD",1760214008876,0.001,110990.0,110980.0,0.10779183]
["bitfinex","BTCUSD",1760214009315,0.001,110990.0,110980.0,0.09512]
["bitfinex","BTCUSD",1760214009536,0.001,110990.0,110980.0,0.27533265]
["bitfinex","BTCUSD",1760214011328,0.001,110990.0,110980.0,0.91656402]
["bitfinex","BTCUSD",1760214012046,1.16020216,111020.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760214012262,1.16020216,111020.0,111010.0,0.05124]
["bitfinex","BTCUSD",1760214012263,1.19035406,111020.0,111010.0,0.05124]
["bitfinex","BTCUSD",1760214012477,1.22277406,111020.0,111010.0,0.05124]
["bitfinex","BTCUSD",1760214012708,1.19035406,111020.0,111010.0,0.05124]
["bitfinex","BTCUSD",1760214012961,1.16020216,111020.0,111010.0,0.05124]
["bitfinex","BTCUSD",1760214013170,1.19035406,111020.0,111010.0,0.09899]
["bitfinex","BTCUSD",1760214013613,0.34,111020.0,111010.0,0.09899]
["bitfinex","BTCUSD",1760214013834,0.18013322,111030.0,111010.0,0.09899]
["bitfinex","BTCUSD",1760214014039,0.18014772,111020.0,111010.0,0.09899]
["bitfinex","BTCUSD",1760214014296,0.12095424,111030.0,111010.0,0.09899]
["bitfinex","BTCUSD",1760214014506,0.12095424,111030.0,111020.0,0.04775]
["bitfinex","BTCUSD",1760214014766,0.49110614,111030.0,111020.0,0.09472]
["bitfinex","BTCUSD",1760214014988,4.37539949,111030.0,111020.0,0.104619]
["bitfinex","BTCUSD",1760214015196,0.18914988,111040.0,111020.0,0.104619]
["bitfinex","BTCUSD",1760214015412,4.195268,111030.0,111020.0,0.103619]
["bitfinex","BTCUSD",1760214015863,4.71538613,111040.0,111020.0,0.103619]
["bitfinex","BTCUSD",1760214016117,0.34,111040.0,111020.0,0.23701199]
["bitfinex","BTCUSD",1760214016364,0.28499608,111060.0,111030.0,0.1801235]
["bitfinex","BTCUSD",1760214016583,0.28499608,111060.0,111050.0,0.05074]
["bitfinex","BTCUSD",1760214016584,0.93101171,111060.0,111050.0,0.05074]
["bitfinex","BTCUSD",1760214016826,0.95025052,111060.0,111050.0,0.05074]
["bitfinex","BTCUSD",1760214017040,1.188475,111060.0,111050.0,0.05074]
["bitfinex","BTCUSD",1760214017258,1.2186269,111060.0,111050.0,0.05074]
["bitfinex","BTCUSD",1760214017511,1.188475,111060.0,111050.0,0.05074]
["bitfinex","BTCUSD",1760214017720,1.2186269,111060.0,111050.0,0.05074]
["bitfinex","BTCUSD",1760214018163,1.20158959,111040.0,111030.0,0.23175212]
["bitfinex","BTCUSD",1760214018368,1.20158959,111040.0,111030.0,0.18913783]
["bitfinex","BTCUSD",1760214018581,1.004804,111040.0,111030.0,0.18913783]
["bitfinex","BTCUSD",1760214018850,1.004804,111040.0,111020.0,0.21514937]
["bitfinex","BTCUSD",1760214019063,1.004804,111040.0,111020.0,0.21528593]
["bitfinex","BTCUSD",1760214022962,1.20911079,111040.0,111020.0,0.03514294]
["bitfinex","BTCUSD",1760214023193,1.004804,111040.0,111020.0,0.21528924]
["bitfinex","BTCUSD",1760214023816,1.00656937,111040.0,111020.0,0.21528924]
["bitfinex","BTCUSD",1760214024238,0.00117702,111030.0,111020.0,0.21528924]
["bitfinex","BTCUSD",1760214024878,0.00117702,111030.0,111020.0,0.02524394]
["bitfinex","BTCUSD",1760214025083,0.00117702,111030.0,111020.0,0.20539166]
["bitfinex","BTCUSD",1760214025292,0.00117702,111030.0,111020.0,0.01623656]
["bitfinex","BTCUSD",1760214025496,0.03542459,111030.0,111020.0,0.01623656]
["bitfinex","BTCUSD",1760214025950,0.03542459,111030.0,111020.0,0.19638428]
["bitfinex","BTCUSD",1760214025951,0.00117702,111030.0,111020.0,0.19638428]
["bitfinex","BTCUSD",1760214026151,0.00117702,111030.0,111020.0,0.23403866]
["bitfinex","BTCUSD",1760214026356,0.00117702,111030.0,111020.0,0.05389094]
["bitfinex","BTCUSD",1760214026586,0.00117702,111030.0,111020.0,0.23403866]
["bitfinex","BTCUSD",1760214028724,0.00117702,111030.0,111020.0,0.83643801]
["bitfinex","BTCUSD",1760214029161,0.00117702,111030.0,111020.0,0.19638428]
["bitfinex","BTCUSD",1760214031626,0.00117702,111030.0,111020.0,1.09229874]
["bitfinex","BTCUSD",1760214031831,0.00117702,111030.0,111020.0,1.43229874]
["bitfinex","BTCUSD",1760214034681,0.00117702,111030.0,111020.0,1.43329874]
["bitfinex","BTCUSD",1760214035092,0.00117702,111030.0,111020.0,1.52201808]
["bitfinex","BTCUSD",1760214037526,0.00117702,111030.0,111020.0,1.52301808]
["bitfinex","BTCUSD",1760214038389,0.00117702,111030.0,111020.0,0.62710362]
["bitfinex","BTCUSD",1760214039736,0.00117702,111030.0,111020.0,1.52301808]
["bitfinex","BTCUSD",1760214041432,0.00117702,111030.0,111020.0,0.62710362]
["bitfinex","BTCUSD",1760214041900,0.00117702,111030.0,111020.0,1.52301808]
["bitfinex","BTCUSD",1760214042107,0.00117702,111030.0,111020.0,1.56085808]
["bitfinex","BTCUSD",1760214042364,0.00117702,111030.0,111020.0,0.66494362]
["bitfinex","BTCUSD",1760214045598,0.00117702,111030.0,111020.0,1.56085808]
["bitfinex","BTCUSD",1760214049141,1.004804,111040.0,111030.0,1.41604595]
["bitfinex","BTCUSD",1760214049390,1.004804,111040.0,111030.0,1.59429481]
["bitfinex","BTCUSD",1760214049802,0.59023385,111040.0,111030.0,1.69357803]
["bitfinex","BTCUSD",1760214050052,0.39304318,111040.0,111030.0,1.71857802]
["bitfinex","BTCUSD",1760214050258,0.39363158,111040.0,111030.0,1.81857801]
["bitfinex","BTCUSD",1760214050667,0.07162362,111060.0,111050.0,1.41601351]
["bitfinex","BTCUSD",1760214050840,0.07162362,111060.0,111050.0,1.50473285]
["bitfinex","BTCUSD",1760214051150,0.07166362,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760214051558,4e-05,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760214052379,0.0001917,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760214053028,0.0001917,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760214053219,0.0001917,111080.0,111070.0,0.21718021]
["bitfinex","BTCUSD",1760214054284,0.24927968,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214054483,0.61483968,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214054902,0.73053651,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214055146,1.62645097,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214055382,1.6456879,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214056005,1.6456879,111080.0,111050.0,0.00900495]
["bitfinex","BTCUSD",1760214056209,0.55432526,111070.0,111050.0,0.00900495]
["bitfinex","BTCUSD",1760214056417,0.55432526,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760214056418,0.00117654,111060.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760214057054,0.00117654,111060.0,111040.0,0.1891196]
["bitfinex","BTCUSD",1760214057263,0.57988526,111070.0,111040.0,0.1891196]
["bitfinex","BTCUSD",1760214057467,0.61467526,111070.0,111040.0,0.22704212]
["bitfinex","BTCUSD",1760214057674,0.58911526,111070.0,111040.0,0.22704212]
["bitfinex","BTCUSD",1760214057885,0.61467526,111070.0,111040.0,0.22704212]
["bitfinex","BTCUSD",1760214058292,0.37424757,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760214058496,0.34,111070.0,111060.0,0.21790184]
["bitfinex","BTCUSD",1760214058702,0.20851245,111080.0,111060.0,0.21790184]
["bitfinex","BTCUSD",1760214058912,0.0001917,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760214060181,0.0011917,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760214060562,0.0001917,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760214060776,0.0001917,111080.0,111070.0,0.26878596]
["bitfinex","BTCUSD",1760214061159,0.0001917,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760214062150,0.0001917,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760214062734,0.0001917,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214062899,0.0001917,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760214063105,0.00254436,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760214063378,0.00254436,111080.0,111070.0,0.22096347]
["bitfinex","BTCUSD",1760214064550,0.00254436,111080.0,111070.0,0.04089685]
["bitfinex","BTCUSD",1760214064788,0.00254436,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214065170,0.00254436,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760214065363,0.00254436,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214065755,0.00254436,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760214065961,0.00254436,111080.0,111070.0,0.22096332]
["bitfinex","BTCUSD",1760214066165,0.00254436,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760214067010,0.00254436,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214068695,0.61849234,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214069527,0.61849234,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760214069528,0.34254436,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760214069734,0.00254436,111080.0,111070.0,0.22276417]
["bitfinex","BTCUSD",1760214070558,0.3382737,111090.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214070759,0.24168756,111090.0,111070.0,0.001]
["bitfinex","BTCUSD",1760214070909,0.24168756,111090.0,111070.0,0.18106551]
["bitfinex","BTCUSD",1760214071511,0.18003756,111090.0,111070.0,0.18006551]
["bitfinex","BTCUSD",1760214071883,0.29438795,111100.0,111080.0,0.18004845]
["bitfinex","BTCUSD",1760214072115,0.1800342,111090.0,111080.0,0.03691173]
["bitfinex","BTCUSD",1760214072928,0.1800342,111090.0,111070.0,0.18906884]
["bitfinex","BTCUSD",1760214073286,0.29438795,111100.0,111070.0,0.18906884]
["bitfinex","BTCUSD",1760214073485,0.29438795,111100.0,111080.0,0.18004929]
["bitfinex","BTCUSD",1760214074307,0.33005795,111100.0,111070.0,0.18906884]
["bitfinex","BTCUSD",1760214074531,0.18003474,111090.0,111070.0,0.18906884]
["bitfinex","BTCUSD",1760214074777,0.18003474,111090.0,111070.0,0.2306662]
["bitfinex","BTCUSD",1760214075101,0.15299228,111090.0,111070.0,0.2306662]
["bitfinex","BTCUSD",1760214075538,0.32036795,111100.0,111070.0,0.2306662]
["bitfinex","BTCUSD",1760214075748,0.18003438,111090.0,111070.0,0.2306662]
["bitfinex","BTCUSD",1760214076007,0.18007438,111090.0,111070.0,0.2306662]
["bitfinex","BTCUSD",1760214076570,0.21574438,111090.0,111070.0,0.2306662]
["bitfinex","BTCUSD",1760214076773,0.18007438,111090.0,111070.0,0.2306662]
["bitfinex","BTCUSD",1760214077113,0.03424757,111080.0,111070.0,0.22166398]
["bitfinex","BTCUSD",1760214077422,0.18006662,111070.0,111060.0,0.07565901]
["bitfinex","BTCUSD",1760214077629,0.03433856,111070.0,111060.0,0.07565901]
["bitfinex","BTCUSD",1760214078670,9.099e-05,111070.0,111060.0,0.07565901]
["bitfinex","BTCUSD",1760214079107,0.18015761,111070.0,111060.0,0.07565901]
["bitfinex","BTCUSD",1760214079746,0.21582761,111070.0,111060.0,0.03884]
["bitfinex","BTCUSD",1760214079956,0.18015761,111070.0,111060.0,0.03884]
["bitfinex","BTCUSD",1760214080165,0.21582761,111070.0,111060.0,0.03884]
["bitfinex","BTCUSD",1760214080447,0.21582761,111070.0,111060.0,0.03984]
["bitfinex","BTCUSD",1760214080661,1.28821647,111070.0,111060.0,0.03984]
["bitfinex","BTCUSD",1760214081085,1.62821647,111070.0,111060.0,0.03984]
["bitfinex","BTCUSD",1760214081311,1.62821647,111070.0,111060.0,0.03884]
["bitfinex","BTCUSD",1760214081744,0.64624708,111070.0,111060.0,0.03884]
["bitfinex","BTCUSD",1760214081966,0.69808708,111070.0,111060.0,0.03784]
["bitfinex","BTCUSD",1760214082170,0.64624708,111070.0,111060.0,0.03784]
["bitfinex","BTCUSD",1760214082390,0.64724708,111070.0,111060.0,0.03784]
["bitfinex","BTCUSD",1760214082605,0.34113099,111070.0,111060.0,0.03784]
["bitfinex","BTCUSD",1760214082822,0.52119761,111070.0,111060.0,0.05963271]
["bitfinex","BTCUSD",1760214083027,0.52019761,111070.0,111060.0,0.06118802]
["bitfinex","BTCUSD",1760214083264,0.18119761,111070.0,111060.0,0.06118802]
["bitfinex","BTCUSD",1760214083476,0.52119761,111070.0,111060.0,0.06118802]
["bitfinex","BTCUSD",1760214083691,0.52019761,111070.0,111060.0,0.06118802]
["bitfinex","BTCUSD",1760214084538,0.55586761,111070.0,111060.0,0.06118802]
["bitfinex","BTCUSD",1760214084748,0.63368761,111070.0,111060.0,0.03939531]
["bitfinex","BTCUSD",1760214085181,0.66793518,111070.0,111060.0,0.03939531]
["bitfinex","BTCUSD",1760214085605,0.61609518,111070.0,111060.0,0.03939531]
["bitfinex","BTCUSD",1760214086502,0.61609518,111070.0,111060.0,0.00155531]
["bitfinex","BTCUSD",1760214086787,0.66793518,111070.0,111060.0,0.00155531]
["bitfinex","BTCUSD",1760214086999,0.61609518,111070.0,111060.0,0.00155531]
["bitfinex","BTCUSD",1760214087653,0.66793518,111070.0,111060.0,0.00155531]
["bitfinex","BTCUSD",1760214088139,1.59400154,111070.0,111060.0,0.00155531]
["bitfinex","BTCUSD",1760214088356,1.68272088,111070.0,111060.0,0.00155531]
["bitfinex","BTCUSD",1760214088578,1.71693581,111070.0,111060.0,0.00155531]
["bitfinex","BTCUSD",1760214089048,1.62821647,111070.0,111060.0,0.00155531]
["bitfinex","BTCUSD",1760214089279,0.52013149,111030.0,111020.0,0.03784]
["bitfinex","BTCUSD",1760214089526,1.44202595,111030.0,111020.0,0.10946362]
["bitfinex","BTCUSD",1760214089768,1.51194352,111030.0,111020.0,0.03784]
["bitfinex","BTCUSD",1760214090005,1.56378352,111030.0,111020.0,0.04019379]
["bitfinex","BTCUSD",1760214090435,1.56378352,111030.0,111020.0,0.04034549]
["bitfinex","BTCUSD",1760214090621,0.66786906,111030.0,111020.0,0.04034549]
["bitfinex","BTCUSD",1760214091116,0.66786906,111030.0,111020.0,0.04134549]
["bitfinex","BTCUSD",1760214091557,1.30780561,111030.0,111020.0,0.04134549]
["bitfinex","BTCUSD",1760214091779,1.25596561,111030.0,111020.0,0.04134549]
["bitfinex","BTCUSD",1760214092002,1.30727561,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214092653,1.25596561,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214093770,0.61602906,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214094005,0.55437906,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214094216,0.55441906,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214094447,0.61645906,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214094654,1.30770561,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214094877,0.55441906,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214095090,1.25639561,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214095297,1.22214804,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214095941,0.52017149,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214096357,1.22214804,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214097386,1.27345804,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214097606,1.30770561,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214097816,1.33785751,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214098742,0.69792096,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214098942,1.33785751,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214099249,0.64661096,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214099395,1.33785751,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214100222,1.30770561,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214100841,1.22901561,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214100996,1.25398561,111030.0,111020.0,0.00350549]
["bitfinex","BTCUSD",1760214102074,1.25398561,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214102272,0.52017149,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214102657,0.52017149,111030.0,111020.0,0.20136798]
["bitfinex","BTCUSD",1760214102658,4e-05,111030.0,111020.0,0.20136798]
["bitfinex","BTCUSD",1760214102863,4e-05,111030.0,111020.0,0.22150487]
["bitfinex","BTCUSD",1760214103912,0.23980149,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214104114,0.91398561,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214104311,0.87973804,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214104467,1.27356804,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214104669,1.21973804,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214104893,1.27356804,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214105100,1.30781561,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214105497,1.30785561,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214107326,1.33800751,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214107733,1.36510757,111030.0,111020.0,0.00320549]
["bitfinex","BTCUSD",1760214108354,1.36510757,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214109032,0.72517102,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214109268,1.36510757,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214109519,1.31127757,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214110168,1.36510757,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214110877,1.31127757,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214111319,0.52021149,111030.0,111020.0,0.18235321]
["bitfinex","BTCUSD",1760214111530,8e-05,111030.0,111020.0,0.22040648]
["bitfinex","BTCUSD",1760214112011,0.73653017,111060.0,111020.0,0.22040648]
["bitfinex","BTCUSD",1760214112192,0.18011933,111040.0,111020.0,0.21835269]
["bitfinex","BTCUSD",1760214112646,0.23974933,111040.0,111020.0,0.21835269]
["bitfinex","BTCUSD",1760214113064,0.21477933,111040.0,111020.0,0.21835269]
["bitfinex","BTCUSD",1760214113494,0.18011933,111040.0,111020.0,0.03820497]
["bitfinex","BTCUSD",1760214113731,0.84503804,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214113951,0.3278269,111040.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214113952,0.2143669,111040.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214114183,0.18011933,111040.0,111020.0,0.18029778]
["bitfinex","BTCUSD",1760214114402,0.87324458,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760214114619,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760214114835,0.85471182,111040.0,111030.0,0.03604293]
["bitfinex","BTCUSD",1760214115276,0.87968182,111040.0,111030.0,0.03604293]
["bitfinex","BTCUSD",1760214115498,0.26790924,111050.0,111030.0,0.21617442]
["bitfinex","BTCUSD",1760214115499,0.85401579,111050.0,111030.0,0.21617442]
["bitfinex","BTCUSD",1760214115725,0.18011527,111040.0,111030.0,0.21617442]
["bitfinex","BTCUSD",1760214115942,0.18011527,111040.0,111030.0,0.03604293]
["bitfinex","BTCUSD",1760214116705,0.18013149,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214116907,0.84503804,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214117121,0.95022902,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214117579,1.29022902,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214117802,1.30947443,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214118025,1.30947443,111030.0,111020.0,0.0011517]
["bitfinex","BTCUSD",1760214118720,1.30948818,111030.0,111020.0,0.0011517]
["bitfinex","BTCUSD",1760214118927,1.30948818,111030.0,111020.0,0.0021517]
["bitfinex","BTCUSD",1760214119067,1.30948818,111030.0,111020.0,0.0011517]
["bitfinex","BTCUSD",1760214119269,1.33964008,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214119469,1.34064008,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214120318,1.34063664,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214122132,0.70070009,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214122336,1.33547664,111030.0,111020.0,0.0001517]
["bitfinex","BTCUSD",1760214122745,1.33547664,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214124739,1.36972421,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214126825,1.45844355,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214127037,1.49265848,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214127245,1.51673557,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214127659,5.71200357,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214127871,5.71130957,111030.0,111020.0,0.00220549]
["bitfinex","BTCUSD",1760214128331,5.71924446,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214128576,5.83525194,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214129749,5.86732404,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214129977,5.86731566,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214130428,5.81929619,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214131707,5.76731567,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214131908,5.83524356,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214132347,5.616181,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214132584,5.79631249,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214133636,5.82341845,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214134102,5.84841844,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214134314,5.87244647,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214135151,5.87344647,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214135380,5.8414059,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214135827,5.78119098,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214136302,5.68219099,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214136769,5.71640592,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214137215,5.69237789,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214137435,6.42856331,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214137670,7.20461027,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214139146,7.10461028,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214139357,7.18058224,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214139578,7.20461027,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214139778,6.50453527,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214140414,7.18058224,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214140626,7.08058225,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214140829,7.18058224,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214141485,7.22955712,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214142313,7.23756966,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214143929,7.28558913,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214144158,7.28977449,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214144340,7.24175502,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214145297,9.33867766,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760214145500,6.06755835,110990.0,110980.0,0.07202362]
["bitfinex","BTCUSD",1760214145798,6.06755835,110990.0,110980.0,0.07252928]
["bitfinex","BTCUSD",1760214145799,6.28348819,110990.0,110980.0,0.07252928]
["bitfinex","BTCUSD",1760214146000,6.36784819,110990.0,110980.0,0.00090566]
["bitfinex","BTCUSD",1760214146233,6.42511259,110990.0,110980.0,0.00090566]
["bitfinex","BTCUSD",1760214146461,6.44909815,110990.0,110980.0,0.00090566]
["bitfinex","BTCUSD",1760214146881,6.45009815,110990.0,110980.0,0.00090566]
["bitfinex","BTCUSD",1760214147325,5.09800421,110990.0,110980.0,0.00090566]
["bitfinex","BTCUSD",1760214147544,5.09800421,110990.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214147545,0.18022889,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214147774,5.15673705,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214147995,5.63239836,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214148438,4.99141535,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214148648,5.63239836,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214148864,5.60193533,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214149744,5.60293533,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214149957,5.61201222,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214150195,4.97002921,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214150412,5.61201222,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760214150639,1.46222739,110950.0,110940.0,0.05928449]
["bitfinex","BTCUSD",1760214150872,0.21042952,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760214151099,0.55044577,110930.0,110920.0,0.00048]
["bitfinex","BTCUSD",1760214151555,1.59059903,110930.0,110920.0,0.00048]
["bitfinex","BTCUSD",1760214151777,0.45810003,110930.0,110920.0,0.03322]
["bitfinex","BTCUSD",1760214151990,0.58012633,110930.0,110920.0,0.03911085]
["bitfinex","BTCUSD",1760214152207,0.54509633,110930.0,110920.0,0.03911085]
["bitfinex","BTCUSD",1760214152424,0.01544336,110930.0,110920.0,0.25547255]
["bitfinex","BTCUSD",1760214152632,0.01064089,110930.0,110920.0,0.25547255]
["bitfinex","BTCUSD",1760214152851,0.01064089,110930.0,110920.0,0.07516242]
["bitfinex","BTCUSD",1760214153071,0.01064089,110930.0,110920.0,0.27350356]
["bitfinex","BTCUSD",1760214153291,0.01064089,110930.0,110920.0,0.25547255]
["bitfinex","BTCUSD",1760214154847,0.01064089,110930.0,110920.0,0.35547255]
["bitfinex","BTCUSD",1760214155063,0.01064089,110930.0,110920.0,1.25365824]
["bitfinex","BTCUSD",1760214155064,0.00050473,110930.0,110920.0,1.25365824]
["bitfinex","BTCUSD",1760214155527,0.00050473,110930.0,110920.0,1.28381014]
["bitfinex","BTCUSD",1760214155742,0.00050473,110930.0,110920.0,1.73833965]
["bitfinex","BTCUSD",1760214155959,1e-08,110930.0,110920.0,1.73833965]
["bitfinex","BTCUSD",1760214156175,1e-08,110930.0,110920.0,1.83833964]
["bitfinex","BTCUSD",1760214156862,1e-08,110930.0,110920.0,0.94015395]
["bitfinex","BTCUSD",1760214157088,1e-08,110930.0,110920.0,1.73833965]
["bitfinex","BTCUSD",1760214157310,1e-08,110930.0,110920.0,0.94015395]
["bitfinex","BTCUSD",1760214157522,1e-08,110930.0,110920.0,1.83833964]
["bitfinex","BTCUSD",1760214158366,1e-08,110930.0,110920.0,1.90718083]
["bitfinex","BTCUSD",1760214159058,1e-08,110930.0,110920.0,1.00899514]
["bitfinex","BTCUSD",1760214159262,1e-08,110930.0,110920.0,1.83833964]
["bitfinex","BTCUSD",1760214161014,1e-08,110930.0,110920.0,1.87621964]
["bitfinex","BTCUSD",1760214162332,1e-08,110930.0,110920.0,1.94491871]
["bitfinex","BTCUSD",1760214162556,1e-08,110930.0,110920.0,1.29153824]
["bitfinex","BTCUSD",1760214163054,0.01013617,110930.0,110920.0,0.38601098]
["bitfinex","BTCUSD",1760214164364,0.01013617,110930.0,110920.0,0.38701098]
["bitfinex","BTCUSD",1760214164579,0.19043004,110930.0,110920.0,0.20670085]
["bitfinex","BTCUSD",1760214164792,0.24882004,110930.0,110920.0,0.14525085]
["bitfinex","BTCUSD",1760214165219,0.28085761,110930.0,110920.0,0.10737085]
["bitfinex","BTCUSD",1760214165644,0.28085761,110930.0,110920.0,0.14263085]
["bitfinex","BTCUSD",1760214165827,0.28085761,110930.0,110920.0,0.15392742]
["bitfinex","BTCUSD",1760214166065,0.28085761,110930.0,110920.0,0.15292742]
["bitfinex","BTCUSD",1760214166290,0.28085761,110930.0,110920.0,0.15392742]
["bitfinex","BTCUSD",1760214166505,0.22246761,110930.0,110920.0,0.15392742]
["bitfinex","BTCUSD",1760214166977,0.25529761,110930.0,110920.0,0.15392742]
["bitfinex","BTCUSD",1760214167199,0.22246761,110930.0,110920.0,0.15392742]
["bitfinex","BTCUSD",1760214167427,0.22246761,110930.0,110920.0,0.18422742]
["bitfinex","BTCUSD",1760214167647,0.01013617,110930.0,110920.0,0.36453755]
["bitfinex","BTCUSD",1760214169587,0.01013617,110930.0,110920.0,0.35324098]
["bitfinex","BTCUSD",1760214169804,0.01013617,110930.0,110920.0,0.32294098]
["bitfinex","BTCUSD",1760214170027,0.01013617,110930.0,110920.0,0.35324098]
["bitfinex","BTCUSD",1760214170913,0.19043004,110930.0,110920.0,0.35324098]
["bitfinex","BTCUSD",1760214171122,0.01013617,110930.0,110920.0,0.35324098]
["bitfinex","BTCUSD",1760214171338,0.01013617,110930.0,110920.0,0.40715701]
["bitfinex","BTCUSD",1760214172006,0.24882004,110930.0,110920.0,0.14263085]
["bitfinex","BTCUSD",1760214172222,0.01013617,110930.0,110920.0,0.35324098]
["bitfinex","BTCUSD",1760214173083,0.01013617,110930.0,110920.0,1.25142667]
["bitfinex","BTCUSD",1760214173303,1e-08,110930.0,110920.0,1.25142667]
["bitfinex","BTCUSD",1760214173518,0.01013617,110930.0,110920.0,0.35324098]
["bitfinex","BTCUSD",1760214173735,0.01013617,110930.0,110920.0,0.40715701]
["bitfinex","BTCUSD",1760214173967,0.01013617,110930.0,110920.0,1.3053427]
["bitfinex","BTCUSD",1760214174180,0.01013617,110930.0,110920.0,0.40715701]
["bitfinex","BTCUSD",1760214174427,0.01013617,110930.0,110920.0,1.3053427]
["bitfinex","BTCUSD",1760214174840,0.01013617,110930.0,110920.0,0.40715701]
["bitfinex","BTCUSD",1760214176348,0.01013617,110930.0,110920.0,0.35324098]
["bitfinex","BTCUSD",1760214177603,0.19043004,110930.0,110920.0,0.35324098]
["bitfinex","BTCUSD",1760214177832,0.01013617,110930.0,110920.0,0.35324098]
["bitfinex","BTCUSD",1760214178039,0.19043004,110930.0,110920.0,0.14263085]
["bitfinex","BTCUSD",1760214178272,0.22326004,110930.0,110920.0,0.14263085]
["bitfinex","BTCUSD",1760214178690,0.30231004,110930.0,110920.0,0.10837085]
["bitfinex","BTCUSD",1760214178865,0.74390483,110930.0,110920.0,0.10837085]
["bitfinex","BTCUSD",1760214179022,0.71020892,110930.0,110920.0,0.10837085]
["bitfinex","BTCUSD",1760214179438,0.74036082,110930.0,110920.0,0.10837085]
["bitfinex","BTCUSD",1760214180476,0.71020892,110930.0,110920.0,0.10837085]
["bitfinex","BTCUSD",1760214180860,0.71020144,110930.0,110920.0,0.10737085]
["bitfinex","BTCUSD",1760214181069,0.74035334,110930.0,110920.0,0.10637085]
["bitfinex","BTCUSD",1760214181269,1.63953903,110930.0,110920.0,0.10637085]
["bitfinex","BTCUSD",1760214181715,1.67155313,110930.0,110920.0,0.10637085]
["bitfinex","BTCUSD",1760214182163,1.67155313,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214182362,5.90770161,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214182633,6.12845851,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214182760,6.14874711,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214183383,6.07946277,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214183589,5.97946278,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214183786,5.92352637,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214183988,5.92252637,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214184331,0.33916387,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214184541,0.26647774,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214184759,0.26647774,110930.0,110920.0,0.24498014]
["bitfinex","BTCUSD",1760214184760,0.02679387,110930.0,110920.0,0.24498014]
["bitfinex","BTCUSD",1760214184982,0.01413617,110930.0,110920.0,0.24498014]
["bitfinex","BTCUSD",1760214185204,0.01213617,110930.0,110920.0,0.24498014]
["bitfinex","BTCUSD",1760214185432,0.01013617,110930.0,110920.0,0.33369948]
["bitfinex","BTCUSD",1760214185631,0.01113617,110930.0,110920.0,0.33369948]
["bitfinex","BTCUSD",1760214185877,1e-08,110930.0,110920.0,0.70385138]
["bitfinex","BTCUSD",1760214186313,1e-08,110930.0,110920.0,1.60203707]
["bitfinex","BTCUSD",1760214186524,1e-08,110930.0,110920.0,1.78376998]
["bitfinex","BTCUSD",1760214186745,1e-08,110930.0,110920.0,0.98558428]
["bitfinex","BTCUSD",1760214186968,1e-08,110930.0,110920.0,1.88376997]
["bitfinex","BTCUSD",1760214187225,1e-08,110930.0,110920.0,0.91838088]
["bitfinex","BTCUSD",1760214187477,1e-08,110930.0,110920.0,1.81656657]
["bitfinex","BTCUSD",1760214188838,0.07162362,110980.0,110970.0,1.07841458]
["bitfinex","BTCUSD",1760214189060,0.07162362,110980.0,110970.0,1.23800048]
["bitfinex","BTCUSD",1760214189309,0.07162362,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760214189534,0.07162362,111000.0,110990.0,1.1662221]
["bitfinex","BTCUSD",1760214189787,0.09872701,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760214190007,0.07162362,111020.0,111010.0,0.25089394]
["bitfinex","BTCUSD",1760214190218,0.18923133,111030.0,111010.0,0.26047042]
["bitfinex","BTCUSD",1760214190654,0.18014772,111020.0,111010.0,0.05108648]
["bitfinex","BTCUSD",1760214190874,0.18014772,111020.0,111010.0,0.04151]
["bitfinex","BTCUSD",1760214191091,0.63602484,111020.0,111010.0,0.00619656]
["bitfinex","BTCUSD",1760214191317,0.60397997,111020.0,111010.0,0.00619656]
["bitfinex","BTCUSD",1760214191530,0.54577997,111020.0,111010.0,0.04164656]
["bitfinex","BTCUSD",1760214191741,0.57140997,111020.0,111010.0,0.04164656]
["bitfinex","BTCUSD",1760214191958,0.01662487,111020.0,111010.0,0.2510305]
["bitfinex","BTCUSD",1760214192180,0.18013149,111030.0,111010.0,0.10404675]
["bitfinex","BTCUSD",1760214192631,0.52013149,111030.0,111010.0,0.10404675]
["bitfinex","BTCUSD",1760214192845,0.57834772,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214193095,1.56084098,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214193310,5.78626088,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214193524,4.9046824,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214193799,5.85401189,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214194011,5.9666869,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214194515,5.93318322,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214194769,5.81444978,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214195287,5.81644978,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214195534,0.24237419,111020.0,111010.0,0.03558656]
["bitfinex","BTCUSD",1760214195796,0.002,111020.0,111010.0,0.2449705]
["bitfinex","BTCUSD",1760214196044,0.18314772,111020.0,111010.0,0.06480656]
["bitfinex","BTCUSD",1760214196287,0.52314772,111020.0,111010.0,0.08991014]
["bitfinex","BTCUSD",1760214196494,0.18114772,111020.0,111010.0,0.02524014]
["bitfinex","BTCUSD",1760214196731,0.52214772,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214196958,5.80386695,111020.0,111010.0,0.00013656]
["bitfinex","BTCUSD",1760214197173,5.80386695,111020.0,110970.0,0.07162362]
["bitfinex","BTCUSD",1760214197174,0.18021265,110980.0,110970.0,0.07162362]
["bitfinex","BTCUSD",1760214197391,0.52019641,110990.0,110980.0,0.02331]
["bitfinex","BTCUSD",1760214197758,0.52034786,110990.0,110980.0,0.02331]
["bitfinex","BTCUSD",1760214197764,0.54597786,110990.0,110980.0,0.02331]
["bitfinex","BTCUSD",1760214197964,0.57854786,110990.0,110980.0,0.02331]
["bitfinex","BTCUSD",1760214198176,0.61058543,110990.0,110980.0,0.02331]
["bitfinex","BTCUSD",1760214198373,0.57801543,110990.0,110980.0,0.05876]
["bitfinex","BTCUSD",1760214198571,0.52034786,110990.0,110980.0,0.05876]
["bitfinex","BTCUSD",1760214198802,0.00015145,110990.0,110980.0,0.29821537]
["bitfinex","BTCUSD",1760214198975,0.00115145,110990.0,110980.0,0.29821537]
["bitfinex","BTCUSD",1760214199181,4.37541572,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760214199413,0.21476806,111030.0,111010.0,0.21561394]
["bitfinex","BTCUSD",1760214199613,0.21491976,111030.0,111020.0,0.0141]
["bitfinex","BTCUSD",1760214199814,0.21204504,111020.0,111010.0,0.0131]
["bitfinex","BTCUSD",1760214200007,0.55204504,111020.0,111010.0,0.0131]
["bitfinex","BTCUSD",1760214200207,0.24461504,111020.0,111010.0,0.0131]
["bitfinex","BTCUSD",1760214200426,0.18017188,111010.0,110990.0,0.23049392]
["bitfinex","BTCUSD",1760214200668,0.18017188,111010.0,110990.0,0.06532129]
["bitfinex","BTCUSD",1760214200868,0.18018018,111000.0,110990.0,0.09253129]
["bitfinex","BTCUSD",1760214201098,0.57784775,111000.0,110990.0,0.0141]
["bitfinex","BTCUSD",1760214201332,0.18021265,110980.0,110970.0,0.04358135]
["bitfinex","BTCUSD",1760214201728,0.54584265,110980.0,110970.0,0.0131]
["bitfinex","BTCUSD",1760214201949,0.54584265,110980.0,110960.0,0.03788]
["bitfinex","BTCUSD",1760214201950,0.52022889,110970.0,110960.0,0.03788]
["bitfinex","BTCUSD",1760214202172,0.55416716,110970.0,110960.0,0.03788]
["bitfinex","BTCUSD",1760214202378,0.52024513,110960.0,110950.0,0.0141]
["bitfinex","BTCUSD",1760214202591,0.52916253,110960.0,110950.0,0.02282381]
["bitfinex","BTCUSD",1760214202825,0.5612001,110960.0,110950.0,0.02282381]
["bitfinex","BTCUSD",1760214203048,0.0089174,110960.0,110950.0,0.25717282]
["bitfinex","BTCUSD",1760214203269,0.18916253,110960.0,110950.0,0.04970145]
["bitfinex","BTCUSD",1760214203483,0.18916253,110960.0,110950.0,0.01425145]
["bitfinex","BTCUSD",1760214203700,0.18916253,110960.0,110950.0,0.04970145]
["bitfinex","BTCUSD",1760214203914,0.18916253,110960.0,110950.0,0.01525145]
["bitfinex","BTCUSD",1760214204349,0.2468301,110960.0,110950.0,0.01525145]
["bitfinex","BTCUSD",1760214204582,0.2212001,110960.0,110950.0,0.05070145]
["bitfinex","BTCUSD",1760214205018,0.18916253,110960.0,110950.0,0.05170145]
["bitfinex","BTCUSD",1760214205498,0.18916253,110960.0,110950.0,0.2850917]
["bitfinex","BTCUSD",1760214205916,0.0089174,110960.0,110950.0,0.2850917]
["bitfinex","BTCUSD",1760214206126,0.32935394,110970.0,110950.0,0.2850917]
["bitfinex","BTCUSD",1760214206340,0.50958283,110970.0,110950.0,0.2850917]
["bitfinex","BTCUSD",1760214206545,0.18024513,110960.0,110950.0,0.2850917]
["bitfinex","BTCUSD",1760214206757,0.18024513,110960.0,110950.0,0.10483033]
["bitfinex","BTCUSD",1760214206971,0.18024513,110960.0,110950.0,0.07662033]
["bitfinex","BTCUSD",1760214207188,0.18024513,110960.0,110950.0,0.07562033]
["bitfinex","BTCUSD",1760214208275,0.18024513,110960.0,110950.0,0.07662033]
["bitfinex","BTCUSD",1760214208897,0.18024513,110960.0,110950.0,0.07762033]
["bitfinex","BTCUSD",1760214209786,0.18024513,110960.0,110950.0,0.10464033]
["bitfinex","BTCUSD",1760214209998,0.49641761,110970.0,110950.0,0.07762033]
["bitfinex","BTCUSD",1760214210209,0.18024513,110960.0,110950.0,0.07762033]
["bitfinex","BTCUSD",1760214210844,0.18024513,110960.0,110950.0,0.07662033]
["bitfinex","BTCUSD",1760214211263,0.20587513,110960.0,110950.0,0.04117033]
["bitfinex","BTCUSD",1760214211470,0.8819361,110960.0,110950.0,0.01525145]
["bitfinex","BTCUSD",1760214211716,0.00273588,110960.0,110950.0,0.23116282]
["bitfinex","BTCUSD",1760214211926,0.00273588,110960.0,110950.0,0.25818282]
["bitfinex","BTCUSD",1760214212341,0.18298101,110960.0,110950.0,0.05090145]
["bitfinex","BTCUSD",1760214212764,0.00273588,110960.0,110950.0,0.25818282]
["bitfinex","BTCUSD",1760214212986,0.18298101,110960.0,110950.0,0.30202878]
["bitfinex","BTCUSD",1760214213239,0.18298101,110960.0,110950.0,0.30302878]
["bitfinex","BTCUSD",1760214213464,0.20844101,110960.0,110950.0,0.09574741]
["bitfinex","BTCUSD",1760214213681,0.29244101,110960.0,110950.0,0.00215145]
["bitfinex","BTCUSD",1760214213896,0.24077101,110960.0,110950.0,0.01606145]
["bitfinex","BTCUSD",1760214214105,0.963348,110960.0,110950.0,0.00215145]
["bitfinex","BTCUSD",1760214214756,0.911678,110960.0,110950.0,0.01606145]
["bitfinex","BTCUSD",1760214215175,0.27092291,110960.0,110950.0,0.01606145]
["bitfinex","BTCUSD",1760214215375,0.27092291,110960.0,110950.0,0.01506145]
["bitfinex","BTCUSD",1760214215891,0.21313291,110960.0,110950.0,0.05071145]
["bitfinex","BTCUSD",1760214216113,0.21313291,110960.0,110950.0,0.0557826]
["bitfinex","BTCUSD",1760214216614,0.21313291,110960.0,110950.0,0.0547826]
["bitfinex","BTCUSD",1760214217293,0.18298101,110960.0,110950.0,0.0818026]
["bitfinex","BTCUSD",1760214217561,0.18298101,110960.0,110950.0,0.0547826]
["bitfinex","BTCUSD",1760214217776,0.29244101,110960.0,110950.0,0.00015145]
["bitfinex","BTCUSD",1760214218255,0.8815261,110960.0,110950.0,0.00015145]
["bitfinex","BTCUSD",1760214218510,0.8815261,110960.0,110950.0,0.01406145]
["bitfinex","BTCUSD",1760214218726,0.18298101,110960.0,110950.0,0.04971145]
["bitfinex","BTCUSD",1760214219153,0.20844101,110960.0,110950.0,0.07541236]
["bitfinex","BTCUSD",1760214219324,0.24077101,110960.0,110950.0,0.03976236]
["bitfinex","BTCUSD",1760214219559,0.20844101,110960.0,110950.0,0.03976236]
["bitfinex","BTCUSD",1760214219765,0.24077101,110960.0,110950.0,0.03976236]
["bitfinex","BTCUSD",1760214219942,0.29244101,110960.0,110950.0,0.00015145]
["bitfinex","BTCUSD",1760214220510,0.24077101,110960.0,110950.0,0.01406145]
["bitfinex","BTCUSD",1760214220714,0.18298101,110960.0,110950.0,0.04782145]
["bitfinex","BTCUSD",1760214221375,0.21749101,110960.0,110950.0,0.01406145]
["bitfinex","BTCUSD",1760214221586,0.18298101,110960.0,110950.0,0.04782145]
["bitfinex","BTCUSD",1760214222001,0.18298101,110960.0,110950.0,0.0706313]
["bitfinex","BTCUSD",1760214222793,0.00273588,110960.0,110950.0,0.27910267]
["bitfinex","BTCUSD",1760214223223,0.18298101,110960.0,110950.0,0.25089267]
["bitfinex","BTCUSD",1760214223830,0.9318661,110960.0,110950.0,0.00015145]
["bitfinex","BTCUSD",1760214224290,1.302018,110960.0,110950.0,0.00015145]
["bitfinex","BTCUSD",1760214224503,1.37002082,110960.0,110950.0,0.00015145]
["bitfinex","BTCUSD",1760214225009,5.58934909,110960.0,110950.0,0.00015145]
["bitfinex","BTCUSD",1760214225222,6.31882352,110960.0,110950.0,0.00015145]
["bitfinex","BTCUSD",1760214225435,1.19120086,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214225648,1.23254542,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214225860,1.3161882,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214226075,1.36746887,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214227580,1.37665072,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214228664,1.43218985,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214229334,5.57191872,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214229547,1.37665072,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214229980,5.57191872,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214230193,5.59597278,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214230401,5.62795352,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214230815,5.71667286,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214230966,5.71764159,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214231429,5.76946292,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760214231640,0.55046203,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214231838,5.59437577,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214231973,5.69401615,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214232491,5.71901614,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214233685,5.72001614,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214233882,1.52474814,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214234109,5.72001614,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214234655,5.72101614,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214235302,6.36177123,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214235518,5.82101613,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214235724,5.72101614,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760214236191,5.82101613,110920.0,110890.0,0.05606392]
["bitfinex","BTCUSD",1760214236407,5.73571607,110900.0,110890.0,0.05606392]
["bitfinex","BTCUSD",1760214236618,5.86038435,110900.0,110890.0,0.05606392]
["bitfinex","BTCUSD",1760214236830,5.24659749,110900.0,110890.0,0.05606392]
["bitfinex","BTCUSD",1760214237038,5.24659749,110900.0,110890.0,0.05724299]
["bitfinex","BTCUSD",1760214237250,5.24652893,110900.0,110890.0,0.05724299]
["bitfinex","BTCUSD",1760214237692,4.60677384,110900.0,110890.0,0.05724299]
["bitfinex","BTCUSD",1760214237900,5.33624827,110900.0,110890.0,0.05724299]
["bitfinex","BTCUSD",1760214239193,5.31228493,110900.0,110890.0,0.05724299]
["bitfinex","BTCUSD",1760214239402,5.95404002,110900.0,110890.0,0.05724299]
["bitfinex","BTCUSD",1760214239836,5.97800336,110900.0,110890.0,0.05724299]
["bitfinex","BTCUSD",1760214241157,5.95404002,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214241823,2.09877202,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214242032,5.01252984,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214242250,5.65328493,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214243099,4.47248103,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214243314,0.21822303,110900.0,110890.0,0.09309299]
["bitfinex","BTCUSD",1760214243530,0.19897993,110900.0,110890.0,0.09309299]
["bitfinex","BTCUSD",1760214243742,0.18234265,110900.0,110890.0,0.09309299]
["bitfinex","BTCUSD",1760214244237,0.18134265,110900.0,110890.0,0.09309299]
["bitfinex","BTCUSD",1760214244459,0.18134265,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214244460,0.93406774,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214244674,1.08497655,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214244887,1.42497655,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214245108,5.63686688,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214245336,2.10150316,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214245550,6.34863877,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214246189,5.70788368,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214246394,5.70785782,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214246616,5.67995355,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214247030,6.34861291,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214247234,2.15334491,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214247446,6.34861291,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214247653,5.67995355,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214248082,1.48468555,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214248291,5.03919846,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214248716,5.67995355,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214249350,4.95047912,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214249616,0.94943727,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214249831,1.00187727,110900.0,110890.0,0.04724299]
["bitfinex","BTCUSD",1760214250061,5.41857147,110890.0,110880.0,0.00227226]
["bitfinex","BTCUSD",1760214250270,5.56925277,110890.0,110880.0,0.00227226]
["bitfinex","BTCUSD",1760214250476,5.63149704,110890.0,110880.0,0.00227226]
["bitfinex","BTCUSD",1760214250690,5.68393704,110890.0,110880.0,0.00227226]
["bitfinex","BTCUSD",1760214251366,4.92670976,110890.0,110880.0,0.00227226]
["bitfinex","BTCUSD",1760214251626,1.37219685,110890.0,110880.0,0.00227226]
["bitfinex","BTCUSD",1760214252949,1.40010112,110890.0,110880.0,0.00227226]
["bitfinex","BTCUSD",1760214253172,0.75934603,110890.0,110880.0,0.00227226]
["bitfinex","BTCUSD",1760214253388,1.42403816,110890.0,110880.0,0.00227226]
["bitfinex","BTCUSD",1760214253821,1.5127575,110890.0,110880.0,0.00227226]
["bitfinex","BTCUSD",1760214254955,1.5127575,110890.0,110880.0,0.04812226]
["bitfinex","BTCUSD",1760214254956,0.6685988,110890.0,110880.0,0.04812226]
["bitfinex","BTCUSD",1760214255184,1.27731632,110890.0,110880.0,0.04812226]
["bitfinex","BTCUSD",1760214255457,1.36409632,110890.0,110880.0,0.01537226]
["bitfinex","BTCUSD",1760214255675,1.36409632,110890.0,110880.0,0.0159619]
["bitfinex","BTCUSD",1760214255888,1.36409632,110890.0,110880.0,0.0028619]
["bitfinex","BTCUSD",1760214256114,1.45281566,110890.0,110880.0,0.0028619]
["bitfinex","BTCUSD",1760214256332,0.67090123,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214256550,1.31165632,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214256763,0.24643419,110890.0,110880.0,0.22908708]
["bitfinex","BTCUSD",1760214256950,0.22728456,110890.0,110880.0,0.25624708]
["bitfinex","BTCUSD",1760214257199,0.22728456,110890.0,110880.0,0.22908708]
["bitfinex","BTCUSD",1760214257419,0.22728456,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214257642,0.98100965,110890.0,110880.0,0.0028619]
["bitfinex","BTCUSD",1760214257858,1.00015928,110890.0,110880.0,0.0028619]
["bitfinex","BTCUSD",1760214258322,0.24643419,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214258541,0.28781456,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214259001,0.28781456,110890.0,110880.0,0.0159619]
["bitfinex","BTCUSD",1760214259273,0.33090123,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214259486,0.29656123,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214261218,0.32851235,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214261442,0.30232235,110890.0,110880.0,0.07319881]
["bitfinex","BTCUSD",1760214261659,0.30232235,110890.0,110880.0,0.28073399]
["bitfinex","BTCUSD",1760214262118,0.30232235,110890.0,110880.0,0.25624708]
["bitfinex","BTCUSD",1760214262305,0.30232235,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214263035,0.30232235,110890.0,110880.0,0.0758719]
["bitfinex","BTCUSD",1760214263478,0.27217045,110890.0,110880.0,0.0758719]
["bitfinex","BTCUSD",1760214263699,0.27217045,110890.0,110880.0,0.25624708]
["bitfinex","BTCUSD",1760214264143,0.09181154,110890.0,110880.0,0.30148751]
["bitfinex","BTCUSD",1760214264366,0.03592338,110890.0,110880.0,0.30148751]
["bitfinex","BTCUSD",1760214264598,0.27681229,110890.0,110880.0,0.0159619]
["bitfinex","BTCUSD",1760214264811,1.05793311,110890.0,110880.0,0.0028619]
["bitfinex","BTCUSD",1760214265690,1.00549311,110890.0,110880.0,0.0159619]
["bitfinex","BTCUSD",1760214265905,0.36473802,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214266123,0.33039802,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214266351,0.24021933,110890.0,110880.0,0.07319917]
["bitfinex","BTCUSD",1760214266810,0.03592338,110890.0,110880.0,0.29382716]
["bitfinex","BTCUSD",1760214267026,0.01677375,110890.0,110880.0,0.28073435]
["bitfinex","BTCUSD",1760214267700,0.00015142,110890.0,110880.0,0.28073435]
["bitfinex","BTCUSD",1760214268125,0.18051033,110890.0,110880.0,0.28073435]
["bitfinex","BTCUSD",1760214268348,0.00015142,110890.0,110880.0,0.28073435]
["bitfinex","BTCUSD",1760214268791,0.00015142,110890.0,110880.0,0.92148944]
["bitfinex","BTCUSD",1760214270095,0.00015142,110890.0,110880.0,0.28073435]
["bitfinex","BTCUSD",1760214272987,0.00015142,110890.0,110880.0,0.92148944]
["bitfinex","BTCUSD",1760214273196,0.00015142,110890.0,110880.0,0.28073435]
["bitfinex","BTCUSD",1760214276731,0.00015142,110890.0,110880.0,0.22908708]
["bitfinex","BTCUSD",1760214276732,0.18051033,110890.0,110880.0,0.22908708]
["bitfinex","BTCUSD",1760214276934,0.20582033,110890.0,110880.0,0.0487119]
["bitfinex","BTCUSD",1760214277172,0.23863033,110890.0,110880.0,0.0159619]
["bitfinex","BTCUSD",1760214277378,0.3205879,110890.0,110880.0,0.0028619]
["bitfinex","BTCUSD",1760214277793,1.55891176,110890.0,110880.0,0.0028619]
["bitfinex","BTCUSD",1760214278006,0.59700753,110890.0,110880.0,0.0493919]
["bitfinex","BTCUSD",1760214278216,0.01930105,110890.0,110880.0,0.09961706]
["bitfinex","BTCUSD",1760214278478,0.00015142,110890.0,110880.0,0.27999224]
["bitfinex","BTCUSD",1760214281277,0.23821033,110890.0,110880.0,0.0144819]
["bitfinex","BTCUSD",1760214281492,0.2125479,110890.0,110880.0,0.0467219]
["bitfinex","BTCUSD",1760214281709,0.2125479,110890.0,110880.0,0.22709708]
["bitfinex","BTCUSD",1760214281923,0.2702479,110890.0,110880.0,0.0144819]
["bitfinex","BTCUSD",1760214282168,0.2365479,110890.0,110880.0,0.0467219]
["bitfinex","BTCUSD",1760214282383,0.2702479,110890.0,110880.0,0.0137719]
["bitfinex","BTCUSD",1760214282611,0.3183279,110890.0,110880.0,0.0028619]
["bitfinex","BTCUSD",1760214282883,0.2702479,110890.0,110880.0,0.0137719]
["bitfinex","BTCUSD",1760214283323,0.00015142,110890.0,110880.0,0.26404748]
["bitfinex","BTCUSD",1760214283535,0.18051033,110890.0,110880.0,0.0587023]
["bitfinex","BTCUSD",1760214283964,0.18051033,110890.0,110880.0,0.26404748]
["bitfinex","BTCUSD",1760214284180,0.23821033,110890.0,110880.0,0.0587023]
["bitfinex","BTCUSD",1760214284388,0.3183279,110890.0,110880.0,0.0028619]
["bitfinex","BTCUSD",1760214284814,0.08973757,110890.0,110880.0,0.0460119]
["bitfinex","BTCUSD",1760214285030,0.18035891,110890.0,110880.0,0.0709819]
["bitfinex","BTCUSD",1760214285246,0.23639648,110890.0,110880.0,0.0460119]
["bitfinex","BTCUSD",1760214285458,0.23639648,110890.0,110880.0,0.07022915]
["bitfinex","BTCUSD",1760214286140,0.21239648,110890.0,110880.0,0.07022915]
["bitfinex","BTCUSD",1760214286377,1.06856199,110900.0,110880.0,0.07022915]
["bitfinex","BTCUSD",1760214286577,0.18035891,110890.0,110880.0,0.07073388]
["bitfinex","BTCUSD",1760214287330,0.18035891,110890.0,110880.0,0.27607906]
["bitfinex","BTCUSD",1760214287545,0.21405891,110890.0,110880.0,0.07073388]
["bitfinex","BTCUSD",1760214287764,0.18035891,110890.0,110880.0,0.07073388]
["bitfinex","BTCUSD",1760214287981,0.18035891,110890.0,110880.0,0.09570388]
["bitfinex","BTCUSD",1760214288414,0.18035891,110890.0,110880.0,0.07073388]
["bitfinex","BTCUSD",1760214288627,0.20435891,110890.0,110880.0,0.07073388]
["bitfinex","BTCUSD",1760214288849,0.18035891,110890.0,110880.0,0.07073388]
["bitfinex","BTCUSD",1760214289071,0.18035891,110890.0,110880.0,0.04651663]
["bitfinex","BTCUSD",1760214289072,0.23805891,110890.0,110880.0,0.04651663]
["bitfinex","BTCUSD",1760214289325,0.20435891,110890.0,110880.0,0.04651663]
["bitfinex","BTCUSD",1760214289548,1.55461467,110890.0,110880.0,0.00336663]
["bitfinex","BTCUSD",1760214290295,0.55051081,110890.0,110880.0,0.04651663]
["bitfinex","BTCUSD",1760214290533,0.50568299,110890.0,110880.0,0.07922852]
["bitfinex","BTCUSD",1760214290756,0.50568299,110890.0,110880.0,0.03607852]
["bitfinex","BTCUSD",1760214290757,0.58504632,110890.0,110880.0,0.03607852]
["bitfinex","BTCUSD",1760214290974,1.51352208,110890.0,110880.0,0.01181066]
["bitfinex","BTCUSD",1760214291191,1.54273546,110890.0,110880.0,0.01181066]
["bitfinex","BTCUSD",1760214291854,1.44791242,110880.0,110870.0,0.01577069]
["bitfinex","BTCUSD",1760214292069,0.5933874,110880.0,110870.0,0.01577069]
["bitfinex","BTCUSD",1760214292300,0.59787402,110880.0,110870.0,0.01577069]
["bitfinex","BTCUSD",1760214292521,0.62802592,110880.0,110870.0,0.03138962]
["bitfinex","BTCUSD",1760214292742,0.55103273,110880.0,110870.0,0.08480927]
["bitfinex","BTCUSD",1760214292953,0.60873273,110880.0,110870.0,0.05256927]
["bitfinex","BTCUSD",1760214293162,0.65681273,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214294730,1.55513659,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214295820,0.60873273,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214296517,0.65681273,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214296729,0.64506974,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214297202,1.5433936,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214298155,1.66132632,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214298367,1.57260698,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214299674,0.59698974,110880.0,110870.0,0.03048962]
["bitfinex","BTCUSD",1760214299887,0.56328974,110880.0,110870.0,0.06272962]
["bitfinex","BTCUSD",1760214300117,0.59698974,110880.0,110870.0,0.06272962]
["bitfinex","BTCUSD",1760214300331,0.64506974,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214300552,0.63626262,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214300777,1.53458648,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214302146,0.58818262,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214302360,0.58818262,110880.0,110870.0,0.05142962]
["bitfinex","BTCUSD",1760214302577,0.58818262,110880.0,110870.0,0.05788858]
["bitfinex","BTCUSD",1760214302796,0.63845262,110880.0,110870.0,0.02378858]
["bitfinex","BTCUSD",1760214303011,0.63845262,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214303435,1.53677648,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214303892,1.53677648,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214304332,0.63845262,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214304549,1.53677648,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214304779,0.53048262,110880.0,110870.0,0.09798846]
["bitfinex","BTCUSD",1760214305092,0.53048262,110880.0,110870.0,0.05985846]
["bitfinex","BTCUSD",1760214305276,0.59155262,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214305493,0.64182262,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214306394,1.54014648,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214308783,1.58845885,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214309003,0.53048262,110880.0,110870.0,0.07301846]
["bitfinex","BTCUSD",1760214309216,0.53048262,110880.0,110870.0,0.08413331]
["bitfinex","BTCUSD",1760214309640,0.53048262,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214309641,0.64182262,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214310121,0.55612262,110880.0,110870.0,0.05985846]
["bitfinex","BTCUSD",1760214310303,0.59155262,110880.0,110870.0,0.05985846]
["bitfinex","BTCUSD",1760214310975,0.64182262,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214311188,1.54014648,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214312710,0.64182262,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214312922,0.66110221,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214313570,1.64814541,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214313783,1.67720447,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214314206,5.87247247,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214314422,4.88542927,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214314632,5.78375313,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214315518,1.58848513,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214316369,5.78375313,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214316662,5.87247247,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214317331,5.89640951,110880.0,110870.0,0.02575846]
["bitfinex","BTCUSD",1760214317551,5.89640951,110880.0,110870.0,0.02577948]
["bitfinex","BTCUSD",1760214318379,5.89640951,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214319049,5.94106405,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214319286,5.97301517,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214319725,5.94286327,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214319936,5.9451109,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214320155,5.9461109,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214320411,5.92317386,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214321498,5.95107813,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214323465,4.9070716,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214323682,5.82952849,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214323891,5.80539546,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214324589,4.93613066,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214324594,5.83445452,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214325012,5.92317386,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214325875,4.93613066,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214326309,5.83445452,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214327007,5.86235879,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214327265,5.91032991,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214327955,0.27499148,110880.0,110870.0,0.06548962]
["bitfinex","BTCUSD",1760214328171,0.18288083,110880.0,110870.0,0.13202214]
["bitfinex","BTCUSD",1760214328431,0.18288083,110880.0,110870.0,0.03138962]
["bitfinex","BTCUSD",1760214328432,0.63422083,110880.0,110870.0,0.03138962]
["bitfinex","BTCUSD",1760214328646,0.65350042,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214329091,0.68265232,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214329313,0.71071138,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214330007,4.94686428,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214330445,4.9788154,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214330654,5.62272876,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214330882,5.80310394,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214331106,4.90478008,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214331537,0.68045302,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214332239,0.68087302,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214333286,0.68087253,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214334127,0.76959187,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214334546,0.68087253,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214336089,0.63018253,110880.0,110870.0,0.05055962]
["bitfinex","BTCUSD",1760214336317,0.22980667,110880.0,110870.0,0.05055962]
["bitfinex","BTCUSD",1760214336526,0.18037518,110880.0,110870.0,0.08696962]
["bitfinex","BTCUSD",1760214338414,0.23729518,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214338626,0.26744708,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214338849,0.31813708,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214339245,0.65813708,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214339459,0.60744708,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214339671,1.28503799,110880.0,110870.0,0.01732962]
["bitfinex","BTCUSD",1760214340129,0.13926632,110890.0,110870.0,1.01576002]
["bitfinex","BTCUSD",1760214340346,0.20397451,110900.0,110880.0,0.90528609]
["bitfinex","BTCUSD",1760214340347,0.15584484,110900.0,110880.0,0.90528609]
["bitfinex","BTCUSD",1760214340566,0.00058958,110900.0,110890.0,0.93992982]
["bitfinex","BTCUSD",1760214340777,0.18093223,110900.0,110890.0,0.75957091]
["bitfinex","BTCUSD",1760214340991,0.18093223,110900.0,110890.0,0.84829025]
["bitfinex","BTCUSD",1760214341222,0.18093223,110900.0,110890.0,0.13428934]
["bitfinex","BTCUSD",1760214341441,0.21295223,110900.0,110890.0,0.04557]
["bitfinex","BTCUSD",1760214341649,0.18093223,110900.0,110890.0,0.04557]
["bitfinex","BTCUSD",1760214341863,0.23785223,110900.0,110890.0,0.01234]
["bitfinex","BTCUSD",1760214342074,0.23785223,110900.0,110890.0,0.01134]
["bitfinex","BTCUSD",1760214342297,0.18035891,110890.0,110880.0,0.01187916]
["bitfinex","BTCUSD",1760214342553,0.88284982,110890.0,110880.0,0.09063318]
["bitfinex","BTCUSD",1760214342778,0.88284982,110890.0,110880.0,0.04360916]
["bitfinex","BTCUSD",1760214342779,0.18035891,110890.0,110880.0,0.04360916]
["bitfinex","BTCUSD",1760214343401,0.21209891,110890.0,110880.0,0.04360916]
["bitfinex","BTCUSD",1760214343613,0.18035891,110890.0,110880.0,0.04360916]
["bitfinex","BTCUSD",1760214343856,0.23759891,110890.0,110880.0,0.01187916]
["bitfinex","BTCUSD",1760214344078,0.28880891,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214344294,0.31896081,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214344510,1.30040639,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214344722,1.34873731,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214344934,1.43745665,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214345150,1.37587465,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214345795,0.73442907,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214346227,1.37687465,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214346686,1.37587465,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214346888,1.37787465,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214347302,1.34881559,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214347958,1.34781559,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214348208,1.34680008,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214348441,1.34880008,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214348750,0.7073545,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214349323,0.6561445,110890.0,110880.0,0.04378916]
["bitfinex","BTCUSD",1760214349531,0.63688815,110890.0,110880.0,0.04378916]
["bitfinex","BTCUSD",1760214349733,0.002,110890.0,110880.0,0.25975434]
["bitfinex","BTCUSD",1760214349932,0.002,110890.0,110880.0,0.30536105]
["bitfinex","BTCUSD",1760214350481,0.001,110890.0,110880.0,0.30536105]
["bitfinex","BTCUSD",1760214350683,0.002,110890.0,110880.0,0.30536105]
["bitfinex","BTCUSD",1760214350867,0.18135891,110890.0,110880.0,0.30536105]
["bitfinex","BTCUSD",1760214351114,0.18135891,110890.0,110880.0,0.12498587]
["bitfinex","BTCUSD",1760214351319,0.18035891,110890.0,110880.0,0.12498587]
["bitfinex","BTCUSD",1760214351577,0.18135891,110890.0,110880.0,0.08939587]
["bitfinex","BTCUSD",1760214352015,0.18035891,110890.0,110880.0,0.08939587]
["bitfinex","BTCUSD",1760214352221,0.18035891,110890.0,110880.0,0.12498587]
["bitfinex","BTCUSD",1760214353499,0.18035891,110890.0,110880.0,0.30536105]
["bitfinex","BTCUSD",1760214353951,0.18093223,110900.0,110880.0,0.30536105]
["bitfinex","BTCUSD",1760214354197,0.18035891,110890.0,110880.0,0.30536105]
["bitfinex","BTCUSD",1760214354426,0.18035891,110890.0,110880.0,0.12498587]
["bitfinex","BTCUSD",1760214355163,0.18035891,110890.0,110880.0,0.30536105]
["bitfinex","BTCUSD",1760214355348,0.18035891,110890.0,110880.0,0.12498587]
["bitfinex","BTCUSD",1760214356600,0.18035891,110890.0,110880.0,0.08939587]
["bitfinex","BTCUSD",1760214356811,0.26775081,110890.0,110880.0,0.01205916]
["bitfinex","BTCUSD",1760214357012,0.31896081,110890.0,110880.0,0.01205916]
["bitfinex","BTCUSD",1760214357795,0.23601081,110890.0,110880.0,0.04378916]
["bitfinex","BTCUSD",1760214358152,0.26775081,110890.0,110880.0,0.04378916]
["bitfinex","BTCUSD",1760214358708,0.21051081,110890.0,110880.0,0.04378916]
["bitfinex","BTCUSD",1760214358913,0.20643223,110900.0,110880.0,0.2527752]
["bitfinex","BTCUSD",1760214359121,0.52093223,110900.0,110890.0,0.03467]
["bitfinex","BTCUSD",1760214359712,0.52093223,110900.0,110890.0,0.03173]
["bitfinex","BTCUSD",1760214359838,0.27062621,110910.0,110890.0,0.03173]
["bitfinex","BTCUSD",1760214360040,0.18034265,110900.0,110890.0,0.03173]
["bitfinex","BTCUSD",1760214360249,0.23758265,110900.0,110890.0,0.06047452]
["bitfinex","BTCUSD",1760214360455,0.18035891,110890.0,110880.0,0.04067002]
["bitfinex","BTCUSD",1760214360856,0.18035891,110890.0,110880.0,0.07240002]
["bitfinex","BTCUSD",1760214361450,0.18035891,110890.0,110880.0,0.2527752]
["bitfinex","BTCUSD",1760214362285,0.18035891,110890.0,110880.0,0.07240002]
["bitfinex","BTCUSD",1760214362667,0.21423891,110890.0,110880.0,0.07240002]
["bitfinex","BTCUSD",1760214362867,0.28744891,110890.0,110880.0,0.04067002]
["bitfinex","BTCUSD",1760214363051,0.23802891,110890.0,110880.0,0.04657916]
["bitfinex","BTCUSD",1760214363277,0.23802891,110890.0,110880.0,0.01205916]
["bitfinex","BTCUSD",1760214363680,0.18035891,110890.0,110880.0,0.04657916]
["bitfinex","BTCUSD",1760214363898,0.23802891,110890.0,110880.0,0.04657916]
["bitfinex","BTCUSD",1760214364103,0.31760081,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214364308,1.3804498,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214364509,1.35524068,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214365332,1.37450651,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214367627,0.73306093,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214367792,1.37450651,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214369822,5.56977451,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214370024,5.68255444,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214370824,5.69927599,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214371252,5.58149759,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214372102,5.61019406,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214377550,5.64644716,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214379184,4.96874848,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214379394,5.61775069,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214379815,6.27872782,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214380017,6.36744716,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214380671,5.71820853,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214380899,6.39590721,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214381308,6.39594721,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214381518,6.30722787,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214383899,6.32395578,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214385159,4.96855842,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214385369,6.32395578,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214385805,6.3559069,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214386006,6.44462624,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214386994,2.25035824,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214387228,6.44562624,110890.0,110880.0,0.00096916]
["bitfinex","BTCUSD",1760214387595,6.44330336,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214387784,6.47176341,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214388192,6.47276341,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214388401,6.3579069,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214389265,6.33384631,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214390032,4.97844895,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214390246,6.33384631,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214391097,4.97844895,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214391310,6.42256565,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214391968,6.4466771,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214392219,6.42256565,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214393284,6.47053677,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214393549,6.32019147,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214395110,6.28824035,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214395311,6.32043705,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214395563,6.32043719,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214396317,6.28824035,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760214398308,0.34,110870.0,110840.0,0.05747245]
["bitfinex","BTCUSD",1760214398520,0.26860589,110850.0,110840.0,0.05747245]
["bitfinex","BTCUSD",1760214398730,0.92136192,110850.0,110840.0,0.05747245]
["bitfinex","BTCUSD",1760214398952,0.22984172,110850.0,110840.0,0.09281172]
["bitfinex","BTCUSD",1760214399163,0.26860589,110850.0,110840.0,0.09281172]
["bitfinex","BTCUSD",1760214399383,0.31883589,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214399601,0.21057589,110850.0,110840.0,0.10045204]
["bitfinex","BTCUSD",1760214399859,0.18042399,110850.0,110840.0,0.13435204]
["bitfinex","BTCUSD",1760214400495,0.21409399,110850.0,110840.0,0.10045204]
["bitfinex","BTCUSD",1760214400913,0.28673399,110850.0,110840.0,0.10045204]
["bitfinex","BTCUSD",1760214401115,0.23749399,110850.0,110840.0,0.09281172]
["bitfinex","BTCUSD",1760214401369,0.28673399,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214401577,0.20382399,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214401796,0.18046399,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214401996,0.21274399,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214402210,0.21274399,110850.0,110840.0,0.12613262]
["bitfinex","BTCUSD",1760214402429,0.23988661,110850.0,110840.0,0.12613262]
["bitfinex","BTCUSD",1760214402615,0.26324661,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214402831,0.94516454,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214403034,0.92438459,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214403207,0.94516454,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214403618,0.23775851,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214403823,0.29339851,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214404197,0.34263851,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214405130,0.29339851,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214405349,0.02718262,110850.0,110840.0,0.10475804]
["bitfinex","BTCUSD",1760214405510,0.20760661,110850.0,110840.0,0.13804804]
["bitfinex","BTCUSD",1760214406953,0.20760661,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214407317,0.26324661,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214407551,0.31248661,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214407764,0.26324661,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214408100,0.29339851,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214408303,0.29339851,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214408531,0.34263851,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214409041,0.23775851,110850.0,110840.0,0.12707172]
["bitfinex","BTCUSD",1760214409268,0.20760661,110850.0,110840.0,0.13471204]
["bitfinex","BTCUSD",1760214410500,0.23988661,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214411771,0.97362459,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214411892,0.9929426,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214412621,0.39041657,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214412815,0.23775851,110850.0,110840.0,0.09378172]
["bitfinex","BTCUSD",1760214413008,0.27003851,110850.0,110840.0,0.12787625]
["bitfinex","BTCUSD",1760214413209,0.27003851,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214413210,1.38675317,110850.0,110840.0,0.06042172]
["bitfinex","BTCUSD",1760214413448,0.55059217,110840.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214413644,5.39589384,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214413980,5.66288314,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214414223,1.49472503,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214414422,5.68999303,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214414630,1.49472503,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214414831,5.69004353,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214415058,5.71718913,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214415261,5.08245419,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214415472,5.66827364,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214415908,1.47300564,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214416121,5.66827364,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214417221,5.06574761,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214417426,5.65983462,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214417647,5.57111528,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214417856,5.57111528,110830.0,110820.0,0.11416858]
["bitfinex","BTCUSD",1760214417857,0.90390857,110830.0,110820.0,0.11416858]
["bitfinex","BTCUSD",1760214418067,0.95314857,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214418271,0.98330047,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214418477,0.70145643,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214418681,1.30398246,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214418909,1.30298246,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214419113,1.30398246,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214419536,1.30298246,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214420405,1.3907018,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214420620,1.40992358,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214420830,5.63365163,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214421460,0.06318976,110830.0,110820.0,0.74725461]
["bitfinex","BTCUSD",1760214421671,5.05e-05,110830.0,110820.0,1.22422658]
["bitfinex","BTCUSD",1760214421879,0.00100964,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760214422089,0.00110084,110850.0,110840.0,1.09257544]
["bitfinex","BTCUSD",1760214422300,0.00110084,110850.0,110840.0,1.24669478]
["bitfinex","BTCUSD",1760214422507,0.00110084,110850.0,110840.0,0.34766961]
["bitfinex","BTCUSD",1760214422975,0.00110084,110850.0,110840.0,0.25895027]
["bitfinex","BTCUSD",1760214424040,0.00114084,110850.0,110840.0,0.25895027]
["bitfinex","BTCUSD",1760214424685,0.00114084,110850.0,110840.0,1.15797544]
["bitfinex","BTCUSD",1760214424886,0.00114084,110850.0,110840.0,0.25895027]
["bitfinex","BTCUSD",1760214425096,0.00114084,110850.0,110840.0,1.15797544]
["bitfinex","BTCUSD",1760214425330,0.00114084,110850.0,110840.0,1.24669478]
["bitfinex","BTCUSD",1760214425532,0.00114084,110850.0,110840.0,0.34766961]
["bitfinex","BTCUSD",1760214425743,0.00114084,110850.0,110840.0,0.25895027]
["bitfinex","BTCUSD",1760214426358,0.00114084,110850.0,110840.0,1.15797544]
["bitfinex","BTCUSD",1760214430850,0.00114084,110850.0,110840.0,0.25895027]
["bitfinex","BTCUSD",1760214432163,0.00114084,110850.0,110840.0,1.15797544]
["bitfinex","BTCUSD",1760214432781,0.00114084,110850.0,110840.0,0.25895027]
["bitfinex","BTCUSD",1760214433003,0.00114084,110850.0,110840.0,0.30294859]
["bitfinex","BTCUSD",1760214433208,0.21655225,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760214433209,0.16185749,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760214433425,0.18040812,110860.0,110850.0,0.21347964]
["bitfinex","BTCUSD",1760214433618,0.16185749,110870.0,110850.0,0.21377964]
["bitfinex","BTCUSD",1760214433823,0.16185749,110870.0,110860.0,0.01944]
["bitfinex","BTCUSD",1760214434025,0.16185749,110870.0,110860.0,0.04276196]
["bitfinex","BTCUSD",1760214434242,0.16185749,110870.0,110860.0,0.07561196]
["bitfinex","BTCUSD",1760214434442,0.19355749,110870.0,110860.0,0.07561196]
["bitfinex","BTCUSD",1760214434576,0.16185749,110870.0,110860.0,0.07561196]
["bitfinex","BTCUSD",1760214435628,0.16185749,110870.0,110860.0,0.10816196]
["bitfinex","BTCUSD",1760214436374,0.21656738,110880.0,110860.0,0.30661045]
["bitfinex","BTCUSD",1760214436577,0.18039144,110870.0,110860.0,0.28856968]
["bitfinex","BTCUSD",1760214437193,0.18043144,110870.0,110860.0,0.28856968]
["bitfinex","BTCUSD",1760214437398,0.18043144,110870.0,110860.0,0.10816196]
["bitfinex","BTCUSD",1760214437808,0.18043144,110870.0,110860.0,0.07561196]
["bitfinex","BTCUSD",1760214438094,0.18043144,110870.0,110860.0,0.10816196]
["bitfinex","BTCUSD",1760214440126,0.18043144,110870.0,110860.0,0.07561196]
["bitfinex","BTCUSD",1760214440328,0.18043144,110870.0,110860.0,0.10816196]
["bitfinex","BTCUSD",1760214441353,4e-05,110870.0,110860.0,0.28856968]
["bitfinex","BTCUSD",1760214441554,4e-05,110870.0,110860.0,1.18759485]
["bitfinex","BTCUSD",1760214443275,4e-05,110870.0,110860.0,1.18859485]
["bitfinex","BTCUSD",1760214443795,0.00121957,110870.0,110860.0,1.18859485]
["bitfinex","BTCUSD",1760214443994,0.00121957,110870.0,110860.0,1.52859485]
["bitfinex","BTCUSD",1760214444854,0.00121957,110870.0,110860.0,1.62859484]
["bitfinex","BTCUSD",1760214445030,0.00121957,110870.0,110860.0,1.65359483]
["bitfinex","BTCUSD",1760214446845,4e-05,110890.0,110880.0,0.52037518]
["bitfinex","BTCUSD",1760214447056,4e-05,110890.0,110880.0,1.52122969]
["bitfinex","BTCUSD",1760214447251,4e-05,110890.0,110880.0,1.58662969]
["bitfinex","BTCUSD",1760214447658,4e-05,110890.0,110880.0,1.83131109]
["bitfinex","BTCUSD",1760214448097,4e-05,110890.0,110880.0,1.83231109]
["bitfinex","BTCUSD",1760214448454,4e-05,110890.0,110880.0,1.83131109]
["bitfinex","BTCUSD",1760214448856,4e-05,110890.0,110880.0,1.83231109]
["bitfinex","BTCUSD",1760214449070,4e-05,110890.0,110880.0,1.83131109]
["bitfinex","BTCUSD",1760214449275,4e-05,110890.0,110880.0,1.83331109]
["bitfinex","BTCUSD",1760214449703,4e-05,110890.0,110880.0,1.83231109]
["bitfinex","BTCUSD",1760214450112,4e-05,110890.0,110880.0,1.71262967]
["bitfinex","BTCUSD",1760214450466,4e-05,110890.0,110880.0,1.58762969]
["bitfinex","BTCUSD",1760214450903,4e-05,110890.0,110880.0,1.24962969]
["bitfinex","BTCUSD",1760214451226,4e-05,110890.0,110880.0,0.35060452]
["bitfinex","BTCUSD",1760214451576,0.18039891,110890.0,110880.0,0.04896]
["bitfinex","BTCUSD",1760214451804,0.18039891,110890.0,110880.0,0.22933518]
["bitfinex","BTCUSD",1760214452007,0.18039891,110890.0,110880.0,0.04896]
["bitfinex","BTCUSD",1760214452207,0.31575081,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760214452408,0.33360528,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760214452638,0.18038418,110880.0,110860.0,0.23315802]
["bitfinex","BTCUSD",1760214452982,0.18038418,110880.0,110870.0,0.033]
["bitfinex","BTCUSD",1760214453187,0.18038418,110880.0,110870.0,0.0629058]
["bitfinex","BTCUSD",1760214453401,0.18038418,110880.0,110870.0,0.24329724]
["bitfinex","BTCUSD",1760214453660,0.21055081,110890.0,110870.0,0.27619724]
["bitfinex","BTCUSD",1760214453859,0.21055081,110890.0,110880.0,0.19383518]
["bitfinex","BTCUSD",1760214454110,4e-05,110890.0,110880.0,0.25973518]
["bitfinex","BTCUSD",1760214454266,4e-05,110890.0,110880.0,1.24747969]
["bitfinex","BTCUSD",1760214454943,4e-05,110890.0,110880.0,1.58747969]
["bitfinex","BTCUSD",1760214455514,8e-05,110890.0,110880.0,1.35430202]
["bitfinex","BTCUSD",1760214456067,8e-05,110890.0,110880.0,1.45430201]
["bitfinex","BTCUSD",1760214456645,8e-05,110890.0,110880.0,2.21583094]
["bitfinex","BTCUSD",1760214457012,8e-05,110890.0,110880.0,2.21683094]
["bitfinex","BTCUSD",1760214457226,8e-05,110890.0,110880.0,2.21583094]
["bitfinex","BTCUSD",1760214457640,8e-05,110890.0,110880.0,2.21783094]
["bitfinex","BTCUSD",1760214457861,8e-05,110890.0,110880.0,2.21583094]
["bitfinex","BTCUSD",1760214458121,8e-05,110890.0,110880.0,1.57698343]
["bitfinex","BTCUSD",1760214458398,0.00125925,110890.0,110880.0,1.57598343]
["bitfinex","BTCUSD",1760214458626,0.00125925,110890.0,110880.0,1.57698343]
["bitfinex","BTCUSD",1760214458834,0.00125925,110890.0,110880.0,1.54683153]
["bitfinex","BTCUSD",1760214459059,0.00125925,110890.0,110880.0,1.43130202]
["bitfinex","BTCUSD",1760214459557,0.00125925,110890.0,110880.0,0.99230203]
["bitfinex","BTCUSD",1760214460204,0.00125925,110890.0,110880.0,0.22983518]
["bitfinex","BTCUSD",1760214460205,0.05737925,110890.0,110880.0,0.22983518]
["bitfinex","BTCUSD",1760214460434,0.23773816,110890.0,110880.0,0.01646]
["bitfinex","BTCUSD",1760214460653,0.20663816,110890.0,110880.0,0.04826]
["bitfinex","BTCUSD",1760214460906,0.18161816,110890.0,110880.0,0.08148]
["bitfinex","BTCUSD",1760214461130,0.00125925,110890.0,110880.0,0.26085518]
["bitfinex","BTCUSD",1760214461351,0.00125925,110890.0,110880.0,0.35057452]
["bitfinex","BTCUSD",1760214461561,0.00125925,110890.0,110880.0,0.90270269]
["bitfinex","BTCUSD",1760214461989,0.00125925,110890.0,110880.0,0.90170269]
["bitfinex","BTCUSD",1760214462235,0.00125925,110890.0,110880.0,0.90270269]
["bitfinex","BTCUSD",1760214463261,0.00125925,110890.0,110880.0,1.24270269]
["bitfinex","BTCUSD",1760214464989,0.00125925,110890.0,110880.0,0.08148]
["bitfinex","BTCUSD",1760214465164,0.00125925,110890.0,110880.0,0.28804232]
["bitfinex","BTCUSD",1760214465345,0.00125925,110890.0,110880.0,0.92888983]
["bitfinex","BTCUSD",1760214469366,0.00125925,110890.0,110880.0,0.28804232]
["bitfinex","BTCUSD",1760214470230,0.00125925,110890.0,110880.0,0.25582232]
["bitfinex","BTCUSD",1760214470431,0.00125925,110890.0,110880.0,0.92888983]
["bitfinex","BTCUSD",1760214471250,0.00125925,110890.0,110880.0,0.28804232]
["bitfinex","BTCUSD",1760214472076,0.23126668,110890.0,110880.0,0.04926]
["bitfinex","BTCUSD",1760214472390,0.20676085,110890.0,110880.0,0.22963518]
["bitfinex","BTCUSD",1760214473131,0.02640194,110890.0,110880.0,0.22963518]
["bitfinex","BTCUSD",1760214473330,0.02640194,110890.0,110880.0,0.26185518]
["bitfinex","BTCUSD",1760214473750,0.02640194,110890.0,110880.0,0.90270269]
["bitfinex","BTCUSD",1760214473950,0.01797777,110890.0,110880.0,0.35057452]
["bitfinex","BTCUSD",1760214474507,0.01797777,110890.0,110880.0,0.99142203]
["bitfinex","BTCUSD",1760214474689,0.01797777,110890.0,110880.0,0.35057452]
["bitfinex","BTCUSD",1760214474891,0.01797777,110890.0,110880.0,0.90270269]
["bitfinex","BTCUSD",1760214475405,0.18161816,110890.0,110880.0,0.04926]
["bitfinex","BTCUSD",1760214475678,0.01797777,110890.0,110880.0,0.22963518]
["bitfinex","BTCUSD",1760214475882,0.00125925,110890.0,110880.0,0.22963518]
["bitfinex","BTCUSD",1760214476093,0.23933816,110890.0,110880.0,0.19583518]
["bitfinex","BTCUSD",1760214476345,0.23933816,110890.0,110880.0,0.05308247]
["bitfinex","BTCUSD",1760214476558,0.23933816,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760214476559,0.25605947,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760214476782,0.33214137,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760214476987,5.54077473,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760214477204,5.61593329,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760214477413,5.73179211,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760214477625,1.53652411,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760214477831,5.73179211,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214478252,5.59510165,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214478667,0.55054334,110870.0,110860.0,0.00096945]
["bitfinex","BTCUSD",1760214478868,0.61125477,110870.0,110860.0,0.00096945]
["bitfinex","BTCUSD",1760214479071,0.69011477,110870.0,110860.0,0.00096945]
["bitfinex","BTCUSD",1760214479717,5.52623028,110870.0,110860.0,0.00096945]
["bitfinex","BTCUSD",1760214479924,5.61494962,110870.0,110860.0,0.00196945]
["bitfinex","BTCUSD",1760214480132,5.52623028,110870.0,110860.0,0.00296945]
["bitfinex","BTCUSD",1760214480585,5.52623028,110870.0,110860.0,0.00196945]
["bitfinex","BTCUSD",1760214480802,5.52723028,110870.0,110860.0,0.00196945]
["bitfinex","BTCUSD",1760214481016,5.55967295,110870.0,110860.0,0.00196945]
["bitfinex","BTCUSD",1760214481269,5.65641933,110870.0,110860.0,0.00196945]
["bitfinex","BTCUSD",1760214481498,5.04667513,110860.0,110850.0,0.00050565]
["bitfinex","BTCUSD",1760214481710,0.29508591,110860.0,110850.0,0.00050565]
["bitfinex","BTCUSD",1760214481915,5.1955313,110860.0,110850.0,0.00050565]
["bitfinex","BTCUSD",1760214482129,4.91388391,110860.0,110850.0,0.00050565]
["bitfinex","BTCUSD",1760214482355,4.91388391,110860.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214482356,0.18045655,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214482603,4.74638211,110830.0,110820.0,0.07006858]
["bitfinex","BTCUSD",1760214482842,4.74638211,110830.0,110810.0,0.0087]
["bitfinex","BTCUSD",1760214482843,4.37574083,110820.0,110790.0,0.06309325]
["bitfinex","BTCUSD",1760214483090,4.3757897,110790.0,110780.0,0.09282741]
["bitfinex","BTCUSD",1760214483310,0.5506899,110780.0,110770.0,0.04509]
["bitfinex","BTCUSD",1760214483774,0.5629999,110780.0,110770.0,0.04509]
["bitfinex","BTCUSD",1760214484010,0.5597853,110780.0,110770.0,0.12436]
["bitfinex","BTCUSD",1760214484246,0.0392473,110780.0,110770.0,0.12436]
["bitfinex","BTCUSD",1760214484469,0.00050535,110780.0,110770.0,0.3049143]
["bitfinex","BTCUSD",1760214484688,0.03065725,110780.0,110770.0,0.76520751]
["bitfinex","BTCUSD",1760214484921,0.00050535,110780.0,110770.0,0.94576181]
["bitfinex","BTCUSD",1760214485175,0.00050535,110780.0,110770.0,0.76520751]
["bitfinex","BTCUSD",1760214485398,0.00050535,110780.0,110770.0,0.39463364]
["bitfinex","BTCUSD",1760214485632,0.0301519,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760214485856,0.18049116,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760214486086,0.52949647,110820.0,110800.0,0.05829]
["bitfinex","BTCUSD",1760214486302,0.20178937,110830.0,110810.0,0.25148912]
["bitfinex","BTCUSD",1760214486303,0.18947937,110830.0,110810.0,0.25148912]
["bitfinex","BTCUSD",1760214486518,0.18947937,110830.0,110820.0,0.02501]
["bitfinex","BTCUSD",1760214486732,0.18947937,110830.0,110820.0,0.05829]
["bitfinex","BTCUSD",1760214486946,0.18047283,110820.0,110810.0,0.071]
["bitfinex","BTCUSD",1760214487158,0.22284937,110830.0,110810.0,0.10428]
["bitfinex","BTCUSD",1760214487159,0.18947937,110830.0,110810.0,0.10428]
["bitfinex","BTCUSD",1760214487373,0.18947937,110830.0,110820.0,0.02501]
["bitfinex","BTCUSD",1760214487585,0.18947937,110830.0,110820.0,0.06065017]
["bitfinex","BTCUSD",1760214487816,0.59400127,110830.0,110820.0,0.00245137]
["bitfinex","BTCUSD",1760214488030,0.56063127,110830.0,110820.0,0.06074137]
["bitfinex","BTCUSD",1760214488453,0.67072072,110830.0,110820.0,0.02746137]
["bitfinex","BTCUSD",1760214488666,1.34451823,110830.0,110820.0,0.00245137]
["bitfinex","BTCUSD",1760214488887,5.5573494,110830.0,110820.0,0.00245137]
["bitfinex","BTCUSD",1760214490403,5.57642516,110830.0,110820.0,0.00245137]
["bitfinex","BTCUSD",1760214491038,4.8259082,110830.0,110820.0,0.00245137]
["bitfinex","BTCUSD",1760214491257,0.22163127,110830.0,110820.0,0.06074137]
["bitfinex","BTCUSD",1760214491496,0.002,110830.0,110820.0,0.2872042]
["bitfinex","BTCUSD",1760214491750,0.002,110830.0,110820.0,0.92805171]
["bitfinex","BTCUSD",1760214491972,0.002,110830.0,110820.0,0.2872042]
["bitfinex","BTCUSD",1760214492416,0.01431,110830.0,110820.0,0.06074137]
["bitfinex","BTCUSD",1760214492645,0.18045655,110830.0,110820.0,0.10673137]
["bitfinex","BTCUSD",1760214492858,0.18045655,110830.0,110820.0,0.2872042]
["bitfinex","BTCUSD",1760214493092,0.18826131,110840.0,110820.0,0.2872042]
["bitfinex","BTCUSD",1760214493314,0.21841321,110840.0,110830.0,0.02501]
["bitfinex","BTCUSD",1760214493530,0.21841321,110840.0,110830.0,0.02633354]
["bitfinex","BTCUSD",1760214493745,0.25178321,110840.0,110830.0,0.00176997]
["bitfinex","BTCUSD",1760214494200,0.18952491,110850.0,110830.0,0.10582475]
["bitfinex","BTCUSD",1760214494416,0.18044027,110840.0,110830.0,0.10428]
["bitfinex","BTCUSD",1760214494644,0.18044027,110840.0,110830.0,0.11760837]
["bitfinex","BTCUSD",1760214495342,0.00902119,110850.0,110830.0,0.11760837]
["bitfinex","BTCUSD",1760214495568,0.19045952,110870.0,110840.0,0.25144027]
["bitfinex","BTCUSD",1760214495785,0.19045952,110870.0,110850.0,0.071]
["bitfinex","BTCUSD",1760214495786,0.18040772,110860.0,110850.0,0.071]
["bitfinex","BTCUSD",1760214495996,0.00096941,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760214496205,0.00096941,110870.0,110860.0,0.37340706]
["bitfinex","BTCUSD",1760214496414,0.00096941,110870.0,110860.0,1.01425457]
["bitfinex","BTCUSD",1760214496656,0.00096941,110870.0,110860.0,0.19299934]
["bitfinex","BTCUSD",1760214496864,0.00096941,110870.0,110860.0,0.10428]
["bitfinex","BTCUSD",1760214496865,0.18136085,110870.0,110860.0,0.10428]
["bitfinex","BTCUSD",1760214497297,0.00096941,110870.0,110860.0,0.28468772]
["bitfinex","BTCUSD",1760214497716,0.00096941,110870.0,110860.0,0.10428]
["bitfinex","BTCUSD",1760214497954,0.00096941,110870.0,110860.0,0.28468772]
["bitfinex","BTCUSD",1760214498620,0.18136085,110870.0,110860.0,0.10428]
["bitfinex","BTCUSD",1760214498829,0.18136085,110870.0,110860.0,0.15329212]
["bitfinex","BTCUSD",1760214499046,0.18136085,110870.0,110860.0,0.02501]
["bitfinex","BTCUSD",1760214499047,1.23804026,110870.0,110860.0,0.02501]
["bitfinex","BTCUSD",1760214499309,0.18040772,110860.0,110850.0,0.02501]
["bitfinex","BTCUSD",1760214499525,0.18042399,110850.0,110840.0,0.02501]
["bitfinex","BTCUSD",1760214499743,0.19322772,110860.0,110840.0,0.05829]
["bitfinex","BTCUSD",1760214499744,0.52040772,110860.0,110840.0,0.05829]
["bitfinex","BTCUSD",1760214499969,0.18040772,110860.0,110850.0,0.02501]
["bitfinex","BTCUSD",1760214500188,0.18040772,110860.0,110850.0,0.05829]
["bitfinex","BTCUSD",1760214500439,0.18040772,110860.0,110850.0,0.10428]
["bitfinex","BTCUSD",1760214500620,0.550551,110870.0,110850.0,0.28470399]
["bitfinex","BTCUSD",1760214500859,0.5203991,110870.0,110860.0,0.02501]
["bitfinex","BTCUSD",1760214501070,0.5203991,110870.0,110860.0,0.10428]
["bitfinex","BTCUSD",1760214501488,0.53702269,110870.0,110860.0,0.10428]
["bitfinex","BTCUSD",1760214501696,0.61089537,110870.0,110860.0,0.05829]
["bitfinex","BTCUSD",1760214501910,0.18040772,110860.0,110850.0,0.02501]
["bitfinex","BTCUSD",1760214502117,0.19322772,110860.0,110850.0,0.02501]
["bitfinex","BTCUSD",1760214502331,0.18042399,110850.0,110840.0,0.071]
["bitfinex","BTCUSD",1760214502541,0.18042399,110850.0,110840.0,0.10428]
["bitfinex","BTCUSD",1760214502754,0.18042399,110850.0,110840.0,0.31569491]
["bitfinex","BTCUSD",1760214502965,0.18042399,110850.0,110840.0,0.13525464]
["bitfinex","BTCUSD",1760214503389,0.18042399,110850.0,110840.0,0.31569491]
["bitfinex","BTCUSD",1760214503808,0.18040772,110860.0,110840.0,0.31569491]
["bitfinex","BTCUSD",1760214504016,0.18042399,110850.0,110840.0,0.08926464]
["bitfinex","BTCUSD",1760214504227,0.18040772,110860.0,110840.0,0.26970491]
["bitfinex","BTCUSD",1760214504435,0.18040772,110860.0,110850.0,0.02501]
["bitfinex","BTCUSD",1760214504650,0.18037578,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760214504859,0.20541324,110880.0,110870.0,0.10428]
["bitfinex","BTCUSD",1760214505063,0.00839321,110880.0,110870.0,0.28467144]
["bitfinex","BTCUSD",1760214505272,0.21449346,110890.0,110870.0,0.28467144]
["bitfinex","BTCUSD",1760214505480,0.21449346,110890.0,110880.0,0.25137518]
["bitfinex","BTCUSD",1760214505481,0.00862333,110890.0,110880.0,0.25137518]
["bitfinex","BTCUSD",1760214505692,0.0002317,110890.0,110880.0,0.92550269]
["bitfinex","BTCUSD",1760214505899,0.18059061,110890.0,110880.0,0.10428]
["bitfinex","BTCUSD",1760214506310,0.18898511,110890.0,110880.0,0.10428]
["bitfinex","BTCUSD",1760214506518,0.18898511,110890.0,110880.0,0.28465518]
["bitfinex","BTCUSD",1760214506727,0.18898511,110890.0,110880.0,0.10428]
["bitfinex","BTCUSD",1760214506932,0.18898511,110890.0,110880.0,0.05829]
["bitfinex","BTCUSD",1760214507140,0.19725511,110890.0,110880.0,0.05829]
["bitfinex","BTCUSD",1760214507664,0.18898511,110890.0,110880.0,0.05829]
["bitfinex","BTCUSD",1760214508316,0.18037518,110880.0,110870.0,0.02501]
["bitfinex","BTCUSD",1760214508544,0.18037518,110880.0,110870.0,0.05829]
["bitfinex","BTCUSD",1760214508781,0.25528708,110880.0,110870.0,0.02501]
["bitfinex","BTCUSD",1760214509016,0.18039144,110870.0,110860.0,0.02501]
["bitfinex","BTCUSD",1760214509482,0.18039144,110870.0,110860.0,0.10428]
["bitfinex","BTCUSD",1760214509698,0.18039144,110870.0,110860.0,0.1424502]
["bitfinex","BTCUSD",1760214509912,0.18039144,110870.0,110860.0,0.10428]
["bitfinex","BTCUSD",1760214510342,0.18039144,110870.0,110860.0,0.10528]
["bitfinex","BTCUSD",1760214510583,0.22969815,110880.0,110860.0,0.30372849]
["bitfinex","BTCUSD",1760214510797,0.18158603,110870.0,110860.0,0.23969772]
["bitfinex","BTCUSD",1760214511025,0.00119459,110870.0,110860.0,0.23969772]
["bitfinex","BTCUSD",1760214511263,0.18158603,110870.0,110860.0,0.32841706]
["bitfinex","BTCUSD",1760214511499,0.18158603,110870.0,110860.0,0.19399934]
["bitfinex","BTCUSD",1760214511730,0.00119459,110870.0,110860.0,0.28468772]
["bitfinex","BTCUSD",1760214512215,0.00119459,110870.0,110860.0,0.92553523]
["bitfinex","BTCUSD",1760214512447,0.18158603,110870.0,110860.0,0.10528]
["bitfinex","BTCUSD",1760214512673,0.18158603,110870.0,110860.0,0.10628]
["bitfinex","BTCUSD",1760214512887,0.00119459,110870.0,110860.0,0.28668772]
["bitfinex","BTCUSD",1760214513107,0.00119459,110870.0,110860.0,1.01625457]
["bitfinex","BTCUSD",1760214514016,0.00119459,110870.0,110860.0,0.37540706]
["bitfinex","BTCUSD",1760214514455,0.00119459,110870.0,110860.0,0.92753523]
["bitfinex","BTCUSD",1760214515623,0.00119459,110870.0,110860.0,1.18492559]
["bitfinex","BTCUSD",1760214516506,0.00119459,110870.0,110860.0,0.28668772]
["bitfinex","BTCUSD",1760214516959,0.00119459,110870.0,110860.0,1.18492559]
["bitfinex","BTCUSD",1760214517418,0.00119459,110870.0,110860.0,0.28668772]
["bitfinex","BTCUSD",1760214517643,0.00119459,110870.0,110860.0,0.37540706]
["bitfinex","BTCUSD",1760214518306,0.00119459,110870.0,110860.0,1.27364493]
["bitfinex","BTCUSD",1760214519631,0.00119459,110870.0,110860.0,1.61364493]
["bitfinex","BTCUSD",1760214519914,0.00119459,110870.0,110860.0,0.71540706]
["bitfinex","BTCUSD",1760214520166,0.00119459,110870.0,110860.0,1.61364493]
["bitfinex","BTCUSD",1760214521199,0.00119459,110870.0,110860.0,1.61264493]
["bitfinex","BTCUSD",1760214521621,0.00119459,110870.0,110860.0,1.61364493]
["bitfinex","BTCUSD",1760214521829,0.00119459,110870.0,110860.0,1.61264493]
["bitfinex","BTCUSD",1760214522241,0.00119459,110870.0,110860.0,1.61364493]
["bitfinex","BTCUSD",1760214523695,0.01670818,110900.0,110870.0,0.18939751]
["bitfinex","BTCUSD",1760214523895,0.18085482,110900.0,110890.0,0.05455]
["bitfinex","BTCUSD",1760214524124,0.18085482,110900.0,110890.0,0.10023]
["bitfinex","BTCUSD",1760214524448,0.18262353,110900.0,110890.0,0.10023]
["bitfinex","BTCUSD",1760214525262,0.19934362,110900.0,110890.0,0.10023]
["bitfinex","BTCUSD",1760214526078,0.01899436,110900.0,110890.0,0.28058891]
["bitfinex","BTCUSD",1760214526296,0.18261692,110900.0,110890.0,0.29871658]
["bitfinex","BTCUSD",1760214526862,0.19933578,110900.0,110890.0,0.29871658]
["bitfinex","BTCUSD",1760214527067,0.18261692,110900.0,110890.0,0.29871658]
["bitfinex","BTCUSD",1760214527859,0.18261692,110900.0,110890.0,0.11835767]
["bitfinex","BTCUSD",1760214528643,0.19932574,110900.0,110890.0,0.11835767]
["bitfinex","BTCUSD",1760214529057,0.18261692,110900.0,110890.0,0.31460453]
["bitfinex","BTCUSD",1760214529263,0.18261692,110900.0,110890.0,0.11835767]
["bitfinex","BTCUSD",1760214529466,0.19932349,110900.0,110890.0,0.11835767]
["bitfinex","BTCUSD",1760214530694,0.19932349,110900.0,110890.0,0.07267767]
["bitfinex","BTCUSD",1760214530904,0.19932349,110900.0,110890.0,0.10023]
["bitfinex","BTCUSD",1760214531322,0.23189349,110900.0,110890.0,0.05455]
["bitfinex","BTCUSD",1760214531529,0.19932806,110900.0,110890.0,0.05455]
["bitfinex","BTCUSD",1760214531733,0.19932806,110900.0,110890.0,0.10023]
["bitfinex","BTCUSD",1760214532277,0.19932806,110900.0,110890.0,0.05455]
["bitfinex","BTCUSD",1760214532476,0.23189806,110900.0,110890.0,0.02383]
["bitfinex","BTCUSD",1760214532685,0.18035891,110890.0,110880.0,0.06951]
["bitfinex","BTCUSD",1760214532904,0.19707518,110890.0,110880.0,0.05455]
["bitfinex","BTCUSD",1760214533107,0.20989518,110890.0,110880.0,0.05455]
["bitfinex","BTCUSD",1760214533319,0.18035891,110890.0,110880.0,0.10023]
["bitfinex","BTCUSD",1760214533710,0.26225188,110890.0,110880.0,0.05455]
["bitfinex","BTCUSD",1760214533964,0.26225188,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214534183,0.29432596,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214534387,0.32695142,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214534598,1.68571863,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214534807,1.59699929,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214535289,1.61309977,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214535497,0.6830519,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214535697,0.67559282,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214535872,0.62741896,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214536087,0.7479483,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760214536230,0.55052708,110880.0,110860.0,0.00096946]
["bitfinex","BTCUSD",1760214536457,0.28573193,110870.0,110860.0,0.00096946]
["bitfinex","BTCUSD",1760214536623,0.31334166,110870.0,110860.0,0.00096946]
["bitfinex","BTCUSD",1760214536826,1.27595953,110870.0,110860.0,0.00096946]
["bitfinex","BTCUSD",1760214537034,5.85203013,110870.0,110820.0,0.02383]
["bitfinex","BTCUSD",1760214537248,0.56960845,110830.0,110820.0,0.09545362]
["bitfinex","BTCUSD",1760214537450,0.68597523,110830.0,110820.0,0.07162362]
["bitfinex","BTCUSD",1760214537652,0.18047283,110820.0,110810.0,0.02383]
["bitfinex","BTCUSD",1760214537851,0.1996439,110820.0,110810.0,0.08600636]
["bitfinex","BTCUSD",1760214538095,0.59387508,110820.0,110810.0,0.07104636]
["bitfinex","BTCUSD",1760214538289,0.18048912,110810.0,110800.0,0.02383]
["bitfinex","BTCUSD",1760214538502,0.2322139,110820.0,110800.0,0.0239817]
["bitfinex","BTCUSD",1760214538660,0.19330912,110810.0,110800.0,0.0239817]
["bitfinex","BTCUSD",1760214538866,0.18048912,110810.0,110800.0,0.0696617]
["bitfinex","BTCUSD",1760214539050,0.18048912,110810.0,110800.0,0.12778301]
["bitfinex","BTCUSD",1760214539903,0.18048912,110810.0,110800.0,0.11843224]
["bitfinex","BTCUSD",1760214540362,0.18048912,110810.0,110800.0,0.0547017]
["bitfinex","BTCUSD",1760214540363,0.19350912,110810.0,110800.0,0.0547017]
["bitfinex","BTCUSD",1760214540540,0.18048912,110810.0,110800.0,0.1003817]
["bitfinex","BTCUSD",1760214540739,0.18048912,110810.0,110800.0,0.0239817]
["bitfinex","BTCUSD",1760214540740,0.56607912,110810.0,110800.0,0.0239817]
["bitfinex","BTCUSD",1760214540944,0.61542799,110810.0,110800.0,0.0011517]
["bitfinex","BTCUSD",1760214541141,0.58285799,110810.0,110800.0,0.0567017]
["bitfinex","BTCUSD",1760214541317,0.58285799,110810.0,110800.0,0.06932287]
["bitfinex","BTCUSD",1760214541517,0.61542799,110810.0,110800.0,0.01477287]
["bitfinex","BTCUSD",1760214541722,0.61542799,110810.0,110800.0,0.0021517]
["bitfinex","BTCUSD",1760214541927,0.58285799,110810.0,110800.0,0.1030717]
["bitfinex","BTCUSD",1760214542183,0.58285799,110810.0,110800.0,0.2030717]
["bitfinex","BTCUSD",1760214542409,0.56366102,110810.0,110800.0,0.2020717]
["bitfinex","BTCUSD",1760214543498,0.55064102,110810.0,110800.0,0.2020717]
["bitfinex","BTCUSD",1760214543706,0.18937792,110820.0,110800.0,0.42321943]
["bitfinex","BTCUSD",1760214543913,0.18048912,110810.0,110800.0,0.19524402]
["bitfinex","BTCUSD",1760214544159,0.18937792,110820.0,110810.0,0.20367912]
["bitfinex","BTCUSD",1760214544160,0.0301519,110820.0,110810.0,0.20367912]
["bitfinex","BTCUSD",1760214544365,0.0301519,110820.0,110810.0,0.23493912]
["bitfinex","BTCUSD",1760214544573,0.18947937,110830.0,110810.0,0.28240912]
["bitfinex","BTCUSD",1760214544773,0.20857865,110840.0,110820.0,0.26776625]
["bitfinex","BTCUSD",1760214544774,0.1984715,110840.0,110820.0,0.26776625]
["bitfinex","BTCUSD",1760214545067,0.2286234,110840.0,110830.0,0.28237655]
["bitfinex","BTCUSD",1760214545386,0.2286234,110840.0,110830.0,0.10192]
["bitfinex","BTCUSD",1760214545592,0.21961418,110840.0,110830.0,0.28237655]
["bitfinex","BTCUSD",1760214545748,0.20249083,110850.0,110830.0,0.28237655]
["bitfinex","BTCUSD",1760214545951,0.18042399,110850.0,110840.0,0.07066]
["bitfinex","BTCUSD",1760214546151,0.18042399,110850.0,110840.0,0.05445]
["bitfinex","BTCUSD",1760214546330,0.21057589,110850.0,110840.0,0.10192]
["bitfinex","BTCUSD",1760214546580,0.18042399,110850.0,110840.0,0.10192]
["bitfinex","BTCUSD",1760214546751,0.18042399,110850.0,110840.0,0.28236027]
["bitfinex","BTCUSD",1760214546963,0.18042399,110850.0,110840.0,0.1505205]
["bitfinex","BTCUSD",1760214547171,0.18042399,110850.0,110840.0,0.1506722]
["bitfinex","BTCUSD",1760214547593,0.18042399,110850.0,110840.0,0.1496722]
["bitfinex","BTCUSD",1760214548033,0.18044255,110860.0,110840.0,0.34800198]
["bitfinex","BTCUSD",1760214548250,0.18044255,110860.0,110850.0,0.07066]
["bitfinex","BTCUSD",1760214548453,0.0301519,110860.0,110850.0,0.10599025]
["bitfinex","BTCUSD",1760214548694,0.21055962,110860.0,110850.0,0.13725025]
["bitfinex","BTCUSD",1760214549123,0.19932859,110870.0,110850.0,0.31767424]
["bitfinex","BTCUSD",1760214549346,0.56948049,110870.0,110860.0,0.07066]
["bitfinex","BTCUSD",1760214549551,0.00096941,110870.0,110860.0,0.28232772]
["bitfinex","BTCUSD",1760214549759,0.03112131,110870.0,110860.0,0.33445492]
["bitfinex","BTCUSD",1760214549965,0.21151275,110870.0,110860.0,0.33445492]
["bitfinex","BTCUSD",1760214550177,0.21151275,110870.0,110860.0,0.1540472]
["bitfinex","BTCUSD",1760214550327,0.21151275,110870.0,110860.0,0.10192]
["bitfinex","BTCUSD",1760214551008,0.18040772,110860.0,110850.0,0.02319]
["bitfinex","BTCUSD",1760214551231,0.55055962,110860.0,110850.0,0.02319]
["bitfinex","BTCUSD",1760214551446,0.18042399,110850.0,110840.0,0.0223417]
["bitfinex","BTCUSD",1760214551885,0.18042399,110850.0,110840.0,0.0536017]
["bitfinex","BTCUSD",1760214552091,0.18042399,110850.0,110840.0,0.09123576]
["bitfinex","BTCUSD",1760214552301,0.18042399,110850.0,110840.0,0.31914603]
["bitfinex","BTCUSD",1760214552707,0.18042399,110850.0,110840.0,0.13970576]
["bitfinex","BTCUSD",1760214553140,0.18042399,110850.0,110840.0,0.28251197]
["bitfinex","BTCUSD",1760214553965,0.52040772,110860.0,110840.0,0.28351197]
["bitfinex","BTCUSD",1760214554204,0.55055962,110860.0,110850.0,0.07066]
["bitfinex","BTCUSD",1760214554410,0.55055962,110860.0,110850.0,0.05445]
["bitfinex","BTCUSD",1760214555262,0.55055962,110860.0,110850.0,0.10192]
["bitfinex","BTCUSD",1760214555474,0.55055962,110860.0,110850.0,0.13318005]
["bitfinex","BTCUSD",1760214555875,0.55055962,110860.0,110850.0,0.13418005]
["bitfinex","BTCUSD",1760214556066,0.55055962,110860.0,110850.0,0.13518005]
["bitfinex","BTCUSD",1760214556496,0.58139962,110860.0,110850.0,0.05703988]
["bitfinex","BTCUSD",1760214556693,0.58139962,110860.0,110850.0,0.00258988]
["bitfinex","BTCUSD",1760214557113,1.47963749,110860.0,110850.0,0.00258988]
["bitfinex","BTCUSD",1760214557316,5.70792549,110860.0,110850.0,0.00258988]
["bitfinex","BTCUSD",1760214557517,5.72709589,110860.0,110850.0,0.00258988]
["bitfinex","BTCUSD",1760214557720,5.82421097,110860.0,110850.0,0.00258988]
["bitfinex","BTCUSD",1760214558185,5.82421097,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214558304,5.84820719,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214558711,4.94996932,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214559118,5.84820719,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214559343,5.81518719,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214559557,4.94996932,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214559761,5.79119097,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214560204,5.81518719,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214561264,4.91694932,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214561414,5.72646785,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214561617,4.82822998,110860.0,110850.0,0.02377988]
["bitfinex","BTCUSD",1760214561990,4.82822998,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214562802,4.79807808,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214563184,4.86033775,110860.0,110850.0,0.00058988]
["bitfinex","BTCUSD",1760214564206,0.55057589,110850.0,110840.0,0.0233417]
["bitfinex","BTCUSD",1760214564516,0.57814203,110850.0,110840.0,0.0708117]
["bitfinex","BTCUSD",1760214564714,0.57814203,110850.0,110840.0,0.0546017]
["bitfinex","BTCUSD",1760214565090,0.59116203,110850.0,110840.0,0.0546017]
["bitfinex","BTCUSD",1760214565290,0.62200203,110850.0,110840.0,0.0546017]
["bitfinex","BTCUSD",1760214565480,0.59116203,110850.0,110840.0,0.0546017]
["bitfinex","BTCUSD",1760214566145,0.64599825,110850.0,110840.0,0.0546017]
["bitfinex","BTCUSD",1760214566559,0.64602836,110850.0,110840.0,0.0546017]
["bitfinex","BTCUSD",1760214567169,0.61518836,110850.0,110840.0,0.0546017]
["bitfinex","BTCUSD",1760214567784,0.61518836,110850.0,110840.0,0.1020717]
["bitfinex","BTCUSD",1760214567990,0.61518836,110850.0,110840.0,0.0546017]
["bitfinex","BTCUSD",1760214568462,0.60216836,110850.0,110840.0,0.11459787]
["bitfinex","BTCUSD",1760214568682,0.00842585,110850.0,110840.0,0.31308216]
["bitfinex","BTCUSD",1760214568898,0.00842585,110850.0,110840.0,0.29503814]
["bitfinex","BTCUSD",1760214569822,0.00842585,110850.0,110840.0,1.19386597]
["bitfinex","BTCUSD",1760214570038,0.00096953,110860.0,110850.0,0.52042399]
["bitfinex","BTCUSD",1760214570263,0.04324359,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760214570264,0.1803595,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760214570493,0.28023555,110900.0,110880.0,0.28229518]
["bitfinex","BTCUSD",1760214570731,0.30035989,110900.0,110890.0,0.07066]
["bitfinex","BTCUSD",1760214570980,0.30035989,110900.0,110890.0,0.10192]
["bitfinex","BTCUSD",1760214570981,0.56873627,110900.0,110890.0,0.10192]
["bitfinex","BTCUSD",1760214571202,0.56019013,110900.0,110890.0,0.10192]
["bitfinex","BTCUSD",1760214571421,0.59034203,110900.0,110890.0,0.10192]
["bitfinex","BTCUSD",1760214571644,0.6144048,110900.0,110890.0,0.10192]
["bitfinex","BTCUSD",1760214573787,0.59084759,110900.0,110890.0,0.10192]
["bitfinex","BTCUSD",1760214574267,0.59084759,110900.0,110890.0,0.05445]
["bitfinex","BTCUSD",1760214574714,0.59084759,110900.0,110890.0,0.09976]
["bitfinex","BTCUSD",1760214575790,0.59084759,110900.0,110890.0,0.112055]
["bitfinex","BTCUSD",1760214577116,0.59084759,110900.0,110890.0,0.09976]
["bitfinex","BTCUSD",1760214578025,0.59084759,110900.0,110890.0,0.05445]
["bitfinex","BTCUSD",1760214578228,0.59084759,110900.0,110890.0,0.09976]
["bitfinex","BTCUSD",1760214578883,0.20245397,110900.0,110890.0,0.09976]
["bitfinex","BTCUSD",1760214579093,0.1832066,110900.0,110890.0,0.09976]
["bitfinex","BTCUSD",1760214579300,0.1832066,110900.0,110890.0,0.1300925]
["bitfinex","BTCUSD",1760214580068,0.1832066,110900.0,110890.0,0.09976]
["bitfinex","BTCUSD",1760214580689,0.25191874,110900.0,110890.0,0.02319]
["bitfinex","BTCUSD",1760214580949,0.18035891,110890.0,110880.0,0.02319]
["bitfinex","BTCUSD",1760214581124,1.17514797,110890.0,110870.0,0.0684]
["bitfinex","BTCUSD",1760214581339,0.18037518,110880.0,110870.0,0.0684]
["bitfinex","BTCUSD",1760214581546,0.23986708,110880.0,110870.0,0.08832207]
["bitfinex","BTCUSD",1760214581715,0.23986708,110880.0,110860.0,0.02319]
["bitfinex","BTCUSD",1760214581716,0.21054334,110870.0,110860.0,0.02319]
["bitfinex","BTCUSD",1760214581915,0.22738547,110870.0,110860.0,0.02319]
["bitfinex","BTCUSD",1760214582094,0.18040772,110860.0,110850.0,0.02398957]
["bitfinex","BTCUSD",1760214582299,0.18881985,110860.0,110850.0,0.06919957]
["bitfinex","BTCUSD",1760214582518,0.18881985,110860.0,110850.0,0.13318206]
["bitfinex","BTCUSD",1760214582719,0.24831175,110860.0,110850.0,0.08797206]
["bitfinex","BTCUSD",1760214582924,0.24831175,110860.0,110850.0,0.05475957]
["bitfinex","BTCUSD",1760214583338,0.21897175,110860.0,110850.0,0.05591127]
["bitfinex","BTCUSD",1760214583711,0.24831175,110860.0,110850.0,0.05491127]
["bitfinex","BTCUSD",1760214583918,0.21897175,110860.0,110850.0,0.05491127]
["bitfinex","BTCUSD",1760214584320,0.21897175,110860.0,110850.0,0.10012127]
["bitfinex","BTCUSD",1760214584540,0.21897175,110860.0,110850.0,0.11748001]
["bitfinex","BTCUSD",1760214584793,0.21897175,110860.0,110850.0,0.17227001]
["bitfinex","BTCUSD",1760214585031,0.24831175,110860.0,110850.0,0.17227001]
["bitfinex","BTCUSD",1760214585146,0.21897175,110860.0,110850.0,0.17227001]
["bitfinex","BTCUSD",1760214585346,0.21897175,110860.0,110850.0,0.21748001]
["bitfinex","BTCUSD",1760214585555,0.00841213,110860.0,110850.0,0.397904]
["bitfinex","BTCUSD",1760214585768,0.00841213,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760214585968,0.19780606,110880.0,110860.0,0.36812706]
["bitfinex","BTCUSD",1760214586184,0.19780606,110880.0,110870.0,0.20341144]
["bitfinex","BTCUSD",1760214586400,0.19780606,110880.0,110870.0,0.099]
["bitfinex","BTCUSD",1760214586401,0.22795796,110880.0,110870.0,0.099]
["bitfinex","BTCUSD",1760214586818,0.25729796,110880.0,110870.0,0.05379]
["bitfinex","BTCUSD",1760214587236,0.22913737,110880.0,110870.0,0.05379]
["bitfinex","BTCUSD",1760214587660,0.18039144,110870.0,110860.0,0.06823]
["bitfinex","BTCUSD",1760214587854,0.19723357,110870.0,110860.0,0.05379]
["bitfinex","BTCUSD",1760214588058,0.18880357,110870.0,110860.0,0.099]
["bitfinex","BTCUSD",1760214589024,0.18884357,110870.0,110860.0,0.099]
["bitfinex","BTCUSD",1760214589243,0.18884357,110870.0,110860.0,0.13942646]
["bitfinex","BTCUSD",1760214590522,0.00845213,110870.0,110860.0,0.33626574]
["bitfinex","BTCUSD",1760214590726,4e-05,110870.0,110860.0,0.31983418]
["bitfinex","BTCUSD",1760214590935,4e-05,110870.0,110860.0,0.96123324]
["bitfinex","BTCUSD",1760214592325,4e-05,110870.0,110860.0,0.32183418]
["bitfinex","BTCUSD",1760214592557,4e-05,110870.0,110860.0,0.96223324]
["bitfinex","BTCUSD",1760214593217,0.00062975,110870.0,110860.0,0.32183418]
["bitfinex","BTCUSD",1760214595348,0.00062975,110870.0,110860.0,0.96323324]
["bitfinex","BTCUSD",1760214595980,0.18036367,110890.0,110870.0,0.18038344]
["bitfinex","BTCUSD",1760214596232,0.18938161,110890.0,110880.0,0.099]
["bitfinex","BTCUSD",1760214596454,0.18938161,110890.0,110880.0,0.27937518]
["bitfinex","BTCUSD",1760214596871,0.18938161,110890.0,110880.0,0.099]
["bitfinex","BTCUSD",1760214598470,0.18942161,110890.0,110880.0,0.27937518]
["bitfinex","BTCUSD",1760214599080,0.18942161,110890.0,110880.0,0.099]
["bitfinex","BTCUSD",1760214599470,0.18942161,110890.0,110880.0,0.13811228]
["bitfinex","BTCUSD",1760214599696,0.18942161,110890.0,110880.0,0.099]
["bitfinex","BTCUSD",1760214600735,0.21957351,110890.0,110880.0,0.099]
["bitfinex","BTCUSD",1760214601784,0.0301919,110890.0,110880.0,0.099]
["bitfinex","BTCUSD",1760214601918,4e-05,110890.0,110880.0,0.93881175]
["bitfinex","BTCUSD",1760214602127,0.00121925,110890.0,110880.0,0.36809452]
["bitfinex","BTCUSD",1760214602333,0.00121925,110890.0,110860.0,0.00096945]
["bitfinex","BTCUSD",1760214602334,0.0301519,110870.0,110860.0,0.00096945]
["bitfinex","BTCUSD",1760214602568,4.77270309,110860.0,110850.0,0.0001517]
["bitfinex","BTCUSD",1760214602806,0.18047283,110820.0,110800.0,0.17159]
["bitfinex","BTCUSD",1760214603145,0.93562926,110810.0,110800.0,0.1000912]
["bitfinex","BTCUSD",1760214603352,0.85149752,110840.0,110810.0,0.20374912]
["bitfinex","BTCUSD",1760214603565,0.18044027,110840.0,110830.0,0.05531]
["bitfinex","BTCUSD",1760214603827,0.18044027,110840.0,110830.0,0.10364]
["bitfinex","BTCUSD",1760214604504,0.18044027,110840.0,110830.0,0.05531]
["bitfinex","BTCUSD",1760214604718,0.18045655,110830.0,110820.0,0.02326]
["bitfinex","BTCUSD",1760214604928,0.18045655,110830.0,110820.0,0.23578283]
["bitfinex","BTCUSD",1760214605151,0.18045655,110830.0,110820.0,0.05531]
["bitfinex","BTCUSD",1760214605374,0.18045655,110830.0,110820.0,0.10364]
["bitfinex","BTCUSD",1760214605589,0.18045655,110830.0,110820.0,0.13437828]
["bitfinex","BTCUSD",1760214605811,0.23274655,110830.0,110820.0,0.02326]
["bitfinex","BTCUSD",1760214606027,0.18047283,110820.0,110810.0,0.02326]
["bitfinex","BTCUSD",1760214606260,0.18048912,110810.0,110800.0,0.1000912]
["bitfinex","BTCUSD",1760214606497,0.20109912,110810.0,110800.0,0.1000912]
["bitfinex","BTCUSD",1760214606715,0.18048912,110810.0,110800.0,0.2037312]
["bitfinex","BTCUSD",1760214606924,0.18048912,110810.0,110800.0,0.19615241]
["bitfinex","BTCUSD",1760214607140,0.18048912,110810.0,110800.0,0.2037312]
["bitfinex","BTCUSD",1760214608266,0.18052912,110810.0,110800.0,0.2037312]
["bitfinex","BTCUSD",1760214608725,0.18052912,110810.0,110800.0,0.1554012]
["bitfinex","BTCUSD",1760214608952,0.18052912,110810.0,110800.0,0.2037312]
["bitfinex","BTCUSD",1760214609838,0.18052912,110810.0,110800.0,0.38423661]
["bitfinex","BTCUSD",1760214610078,0.18052912,110810.0,110800.0,0.29245054]
["bitfinex","BTCUSD",1760214611108,0.18052912,110810.0,110800.0,0.19245054]
["bitfinex","BTCUSD",1760214611781,0.18052912,110810.0,110800.0,0.0554012]
["bitfinex","BTCUSD",1760214612613,0.18052912,110810.0,110800.0,9.12e-05]
["bitfinex","BTCUSD",1760214612614,0.21220912,110810.0,110800.0,9.12e-05]
["bitfinex","BTCUSD",1760214612812,0.24236102,110810.0,110800.0,9.12e-05]
["bitfinex","BTCUSD",1760214613022,5.46604808,110810.0,110800.0,9.12e-05]
["bitfinex","BTCUSD",1760214613234,5.49493726,110810.0,110800.0,9.12e-05]
["bitfinex","BTCUSD",1760214613464,5.61122509,110810.0,110800.0,0.00363209]
["bitfinex","BTCUSD",1760214613679,5.6550227,110810.0,110800.0,0.00363209]
["bitfinex","BTCUSD",1760214613893,5.63838381,110810.0,110800.0,0.00363209]
["bitfinex","BTCUSD",1760214614100,5.65502262,110810.0,110800.0,0.00363209]
["bitfinex","BTCUSD",1760214614319,5.65501996,110810.0,110800.0,0.00363209]
["bitfinex","BTCUSD",1760214614527,5.65501996,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214614528,5.62613078,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214614737,5.70825432,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214614957,5.74036209,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214615200,5.07496681,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214615414,5.71636587,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214616031,5.71736587,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214616481,5.71636587,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214616703,5.74136586,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214616915,5.74336586,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214617326,6.38476492,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214617540,5.74336586,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214617748,5.88169275,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214618190,6.52309181,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214618391,6.6230918,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214618601,5.98169274,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214619888,5.79152751,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214620095,5.84336585,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214620300,5.8915275,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214620510,5.84336585,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214620714,5.74336586,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214620925,5.84336585,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214621139,6.48476491,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214621350,6.49705833,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214622005,6.54521998,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214622640,6.54513335,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214623319,6.52596364,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214623531,6.48277082,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214623956,6.51292272,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214624171,6.54469707,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214624405,6.51292272,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760214625665,0.180538,110780.0,110770.0,0.02008]
["bitfinex","BTCUSD",1760214625897,5.12142381,110780.0,110770.0,0.0201305]
["bitfinex","BTCUSD",1760214626105,5.20105984,110780.0,110770.0,0.0201305]
["bitfinex","BTCUSD",1760214626323,5.20105984,110780.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760214626324,0.0301519,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760214626554,4.7460068,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760214626821,6.21477575,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760214627034,4.89027829,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760214627252,4.89027829,110750.0,110740.0,0.03205001]
["bitfinex","BTCUSD",1760214627253,4.82066712,110750.0,110740.0,0.03205001]
["bitfinex","BTCUSD",1760214627469,0.60632304,110750.0,110740.0,0.05531001]
["bitfinex","BTCUSD",1760214627683,0.52913202,110750.0,110740.0,0.10364001]
["bitfinex","BTCUSD",1760214627894,0.55928392,110750.0,110740.0,0.10107015]
["bitfinex","BTCUSD",1760214628104,0.21928392,110750.0,110740.0,0.14940015]
["bitfinex","BTCUSD",1760214628313,0.22028392,110750.0,110740.0,0.05531001]
["bitfinex","BTCUSD",1760214628520,0.22028392,110750.0,110740.0,0.10364001]
["bitfinex","BTCUSD",1760214628728,0.04069702,110750.0,110740.0,0.399525]
["bitfinex","BTCUSD",1760214628947,0.27342392,110750.0,110740.0,0.15531001]
["bitfinex","BTCUSD",1760214629160,0.96084298,110750.0,110740.0,0.10000001]
["bitfinex","BTCUSD",1760214629613,1.38856232,110750.0,110740.0,0.10000001]
["bitfinex","BTCUSD",1760214629823,1.40513546,110750.0,110740.0,0.10000001]
["bitfinex","BTCUSD",1760214630030,4.88937619,110750.0,110740.0,0.10000001]
["bitfinex","BTCUSD",1760214630266,4.88937619,110750.0,110740.0,0.40230354]
["bitfinex","BTCUSD",1760214630267,0.00854512,110750.0,110740.0,0.40230354]
["bitfinex","BTCUSD",1760214630479,0.18913202,110750.0,110740.0,0.20364001]
["bitfinex","BTCUSD",1760214630692,0.24127202,110750.0,110740.0,0.12326001]
["bitfinex","BTCUSD",1760214630903,0.70014326,110750.0,110740.0,0.12326001]
["bitfinex","BTCUSD",1760214631112,0.59630943,110750.0,110740.0,0.13205001]
["bitfinex","BTCUSD",1760214631321,0.59630943,110750.0,110740.0,0.15531001]
["bitfinex","BTCUSD",1760214631540,0.39526253,110750.0,110740.0,0.20364001]
["bitfinex","BTCUSD",1760214631748,0.21928392,110750.0,110740.0,0.20718377]
["bitfinex","BTCUSD",1760214632410,0.21928392,110750.0,110740.0,0.10354377]
["bitfinex","BTCUSD",1760214632411,0.31454551,110750.0,110740.0,0.10354377]
["bitfinex","BTCUSD",1760214632623,5.49961459,110750.0,110740.0,0.10354377]
["bitfinex","BTCUSD",1760214632844,5.51873735,110750.0,110740.0,0.10354377]
["bitfinex","BTCUSD",1760214633061,5.51873561,110750.0,110740.0,0.10354377]
["bitfinex","BTCUSD",1760214633286,4.87733655,110750.0,110740.0,0.10354377]
["bitfinex","BTCUSD",1760214633503,4.92921086,110750.0,110740.0,0.10354377]
["bitfinex","BTCUSD",1760214633719,5.65932926,110750.0,110740.0,0.05509377]
["bitfinex","BTCUSD",1760214633941,5.04510496,110750.0,110740.0,0.00905679]
["bitfinex","BTCUSD",1760214634183,4.74602311,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214634447,4.85487692,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214634660,5.48813379,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214634872,4.84673473,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214635084,4.82300473,110740.0,110730.0,0.18008445]
["bitfinex","BTCUSD",1760214635299,4.82300473,110740.0,110730.0,0.20261445]
["bitfinex","BTCUSD",1760214635516,0.57368069,110740.0,110730.0,0.24804445]
["bitfinex","BTCUSD",1760214635761,0.04467463,110740.0,110730.0,0.27558728]
["bitfinex","BTCUSD",1760214635976,0.001,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760214636189,0.001,110750.0,110740.0,0.24856321]
["bitfinex","BTCUSD",1760214636398,0.19813966,110770.0,110740.0,0.09809]
["bitfinex","BTCUSD",1760214636399,0.21091966,110770.0,110740.0,0.09809]
["bitfinex","BTCUSD",1760214636612,0.21091966,110770.0,110750.0,0.22601294]
["bitfinex","BTCUSD",1760214636613,0.19813966,110770.0,110750.0,0.22601294]
["bitfinex","BTCUSD",1760214636828,0.19813966,110770.0,110760.0,0.02253]
["bitfinex","BTCUSD",1760214637055,0.1805706,110760.0,110750.0,0.02253]
["bitfinex","BTCUSD",1760214637274,0.18897686,110760.0,110750.0,0.02253]
["bitfinex","BTCUSD",1760214637489,0.18897686,110760.0,110750.0,0.06796]
["bitfinex","BTCUSD",1760214637705,0.21912876,110760.0,110750.0,0.09809]
["bitfinex","BTCUSD",1760214637921,0.21912876,110760.0,110750.0,0.12821212]
["bitfinex","BTCUSD",1760214638151,0.21912876,110760.0,110750.0,0.09809]
["bitfinex","BTCUSD",1760214638407,0.21912876,110760.0,110750.0,0.05266]
["bitfinex","BTCUSD",1760214638637,0.21912876,110760.0,110750.0,0.09809]
["bitfinex","BTCUSD",1760214638857,0.00840626,110760.0,110750.0,0.2786769]
["bitfinex","BTCUSD",1760214639076,0.19814806,110770.0,110750.0,0.2786769]
["bitfinex","BTCUSD",1760214639285,0.1805706,110760.0,110750.0,0.18680934]
["bitfinex","BTCUSD",1760214639502,0.18898526,110760.0,110750.0,0.09909]
["bitfinex","BTCUSD",1760214639746,0.00841466,110760.0,110750.0,0.2796769]
["bitfinex","BTCUSD",1760214639959,0.1805706,110760.0,110750.0,0.2796769]
["bitfinex","BTCUSD",1760214640169,0.19054663,110760.0,110750.0,0.2796769]
["bitfinex","BTCUSD",1760214640386,0.19054663,110760.0,110750.0,1.22858418]
["bitfinex","BTCUSD",1760214640387,0.00997603,110760.0,110750.0,1.22858418]
["bitfinex","BTCUSD",1760214640597,0.00156137,110760.0,110750.0,1.22858418]
["bitfinex","BTCUSD",1760214640800,0.00156137,110760.0,110750.0,0.32795781]
["bitfinex","BTCUSD",1760214641021,0.00156137,110760.0,110750.0,0.09909]
["bitfinex","BTCUSD",1760214641246,0.00156137,110760.0,110750.0,0.2796769]
["bitfinex","BTCUSD",1760214641671,0.00156137,110760.0,110750.0,1.18030327]
["bitfinex","BTCUSD",1760214643202,0.00156137,110760.0,110750.0,0.2796769]
["bitfinex","BTCUSD",1760214643425,0.18213197,110760.0,110750.0,0.09909]
["bitfinex","BTCUSD",1760214643675,0.00156137,110760.0,110750.0,0.36839624]
["bitfinex","BTCUSD",1760214643907,0.00156137,110760.0,110750.0,1.26902261]
["bitfinex","BTCUSD",1760214644126,0.00858524,110770.0,110760.0,1.08119697]
["bitfinex","BTCUSD",1760214644342,0.34514834,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760214644343,0.14653279,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760214644556,0.07162362,110800.0,110790.0,0.2798117]
["bitfinex","BTCUSD",1760214644771,0.07162362,110800.0,110790.0,0.18800934]
["bitfinex","BTCUSD",1760214644982,0.18050541,110800.0,110790.0,0.05288]
["bitfinex","BTCUSD",1760214645197,0.19067953,110810.0,110790.0,0.2798117]
["bitfinex","BTCUSD",1760214645412,0.0303436,110810.0,110800.0,0.06905]
["bitfinex","BTCUSD",1760214645635,0.0303436,110810.0,110800.0,0.09929]
["bitfinex","BTCUSD",1760214645636,0.18068082,110810.0,110800.0,0.09929]
["bitfinex","BTCUSD",1760214645848,0.18050541,110800.0,110790.0,0.02264]
["bitfinex","BTCUSD",1760214646088,0.22080731,110800.0,110790.0,0.02264]
["bitfinex","BTCUSD",1760214646311,0.21065731,110800.0,110790.0,0.02264]
["bitfinex","BTCUSD",1760214646523,0.21065731,110800.0,110780.0,0.02264]
["bitfinex","BTCUSD",1760214646524,0.1805217,110790.0,110780.0,0.02264]
["bitfinex","BTCUSD",1760214646737,0.21065731,110800.0,110790.0,0.09929]
["bitfinex","BTCUSD",1760214646956,0.2106736,110790.0,110780.0,0.02264]
["bitfinex","BTCUSD",1760214647170,0.2106736,110790.0,110770.0,0.06905]
["bitfinex","BTCUSD",1760214647171,0.2107062,110770.0,110760.0,0.02264]
["bitfinex","BTCUSD",1760214647398,0.2107062,110770.0,110760.0,0.09929]
["bitfinex","BTCUSD",1760214647628,0.1805706,110760.0,110750.0,0.02264]
["bitfinex","BTCUSD",1760214647839,0.2107225,110760.0,110750.0,0.02264]
["bitfinex","BTCUSD",1760214648462,0.2520125,110760.0,110750.0,0.00050535]
["bitfinex","BTCUSD",1760214649099,0.2208725,110760.0,110750.0,0.02314535]
["bitfinex","BTCUSD",1760214649727,0.2208725,110760.0,110750.0,0.02411606]
["bitfinex","BTCUSD",1760214649940,0.2208725,110760.0,110750.0,0.05435606]
["bitfinex","BTCUSD",1760214650200,0.1805706,110760.0,110750.0,0.10076606]
["bitfinex","BTCUSD",1760214650614,0.2208725,110760.0,110750.0,0.05535606]
["bitfinex","BTCUSD",1760214650822,0.2520125,110760.0,110750.0,0.02511606]
["bitfinex","BTCUSD",1760214650952,0.2208725,110760.0,110750.0,0.05435606]
["bitfinex","BTCUSD",1760214652116,0.2107225,110760.0,110750.0,0.10076606]
["bitfinex","BTCUSD",1760214652703,0.2107225,110760.0,110750.0,0.10967216]
["bitfinex","BTCUSD",1760214653262,0.2107225,110760.0,110750.0,0.10076606]
["bitfinex","BTCUSD",1760214653464,0.2208725,110760.0,110750.0,0.05435606]
["bitfinex","BTCUSD",1760214654122,0.2107225,110760.0,110750.0,0.10076606]
["bitfinex","BTCUSD",1760214654321,0.04362754,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760214654527,0.52114486,110770.0,110760.0,0.09929]
["bitfinex","BTCUSD",1760214654746,0.5704296,110770.0,110760.0,0.18800934]
["bitfinex","BTCUSD",1760214654973,0.3898753,110770.0,110760.0,0.2798606]
["bitfinex","BTCUSD",1760214655162,0.03074246,110770.0,110760.0,0.2798606]
["bitfinex","BTCUSD",1760214655383,0.21129676,110770.0,110760.0,0.2798606]
["bitfinex","BTCUSD",1760214655584,0.03074246,110770.0,110760.0,0.2798606]
["bitfinex","BTCUSD",1760214656001,0.00059056,110770.0,110760.0,0.2798606]
["bitfinex","BTCUSD",1760214656208,0.00059056,110770.0,110760.0,0.36857994]
["bitfinex","BTCUSD",1760214656835,0.18114486,110770.0,110760.0,0.18800934]
["bitfinex","BTCUSD",1760214657032,0.18956952,110770.0,110760.0,0.09929]
["bitfinex","BTCUSD",1760214657598,0.00901522,110770.0,110760.0,0.2798606]
["bitfinex","BTCUSD",1760214657806,0.00059056,110770.0,110760.0,0.2808606]
["bitfinex","BTCUSD",1760214658219,0.18114486,110770.0,110760.0,0.2808606]
["bitfinex","BTCUSD",1760214658427,0.18956952,110770.0,110760.0,0.2818606]
["bitfinex","BTCUSD",1760214658637,0.18956952,110770.0,110760.0,0.33051696]
["bitfinex","BTCUSD",1760214659285,0.00059056,110770.0,110760.0,1.23114333]
["bitfinex","BTCUSD",1760214659508,0.04303698,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760214659509,0.00842508,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760214659713,0.26480001,110800.0,110760.0,0.10353636]
["bitfinex","BTCUSD",1760214659935,0.22947296,110780.0,110760.0,0.2516206]
["bitfinex","BTCUSD",1760214660150,0.23789804,110780.0,110770.0,0.02264]
["bitfinex","BTCUSD",1760214660367,0.21912804,110780.0,110770.0,0.05288]
["bitfinex","BTCUSD",1760214660572,0.21912804,110780.0,110770.0,0.09929]
["bitfinex","BTCUSD",1760214660785,0.23789804,110780.0,110770.0,0.05288]
["bitfinex","BTCUSD",1760214661003,0.21912804,110780.0,110770.0,0.07858906]
["bitfinex","BTCUSD",1760214661479,0.21912804,110780.0,110770.0,0.12499906]
["bitfinex","BTCUSD",1760214661714,0.03857698,110780.0,110770.0,0.31219341]
["bitfinex","BTCUSD",1760214661933,0.21911498,110780.0,110770.0,0.30555336]
["bitfinex","BTCUSD",1760214662348,0.2106899,110780.0,110770.0,0.40555336]
["bitfinex","BTCUSD",1760214662555,0.2106899,110780.0,110770.0,0.22499906]
["bitfinex","BTCUSD",1760214662769,0.0301519,110780.0,110770.0,0.40555336]
["bitfinex","BTCUSD",1760214663200,0.18052375,110790.0,110770.0,0.40555336]
["bitfinex","BTCUSD",1760214663411,0.21067565,110790.0,110780.0,0.06711]
["bitfinex","BTCUSD",1760214663618,0.21067565,110790.0,110780.0,0.14099534]
["bitfinex","BTCUSD",1760214663824,0.21067565,110790.0,110780.0,0.09837]
["bitfinex","BTCUSD",1760214664257,0.18052375,110790.0,110780.0,0.09837]
["bitfinex","BTCUSD",1760214664470,0.21067565,110790.0,110780.0,0.09837]
["bitfinex","BTCUSD",1760214664687,0.18955703,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760214664900,0.18955703,110810.0,110780.0,0.06711]
["bitfinex","BTCUSD",1760214664901,0.18050541,110800.0,110780.0,0.06711]
["bitfinex","BTCUSD",1760214665118,0.21065731,110800.0,110790.0,0.02166]
["bitfinex","BTCUSD",1760214665301,0.21065731,110800.0,110780.0,0.02166]
["bitfinex","BTCUSD",1760214665302,0.2106736,110790.0,110780.0,0.02166]
["bitfinex","BTCUSD",1760214665548,0.2106736,110790.0,110780.0,0.06711]
["bitfinex","BTCUSD",1760214665794,0.2106736,110790.0,110780.0,0.05292]
["bitfinex","BTCUSD",1760214666214,0.2106736,110790.0,110780.0,0.09837]
["bitfinex","BTCUSD",1760214666429,0.2106736,110790.0,110780.0,0.09937]
["bitfinex","BTCUSD",1760214666643,0.2106736,110790.0,110780.0,0.14209707]
["bitfinex","BTCUSD",1760214666888,0.2106736,110790.0,110780.0,0.05492]
["bitfinex","BTCUSD",1760214667135,0.2398436,110790.0,110780.0,0.02366]
["bitfinex","BTCUSD",1760214667334,0.00844129,110790.0,110780.0,0.235458]
["bitfinex","BTCUSD",1760214667547,0.1805617,110790.0,110780.0,0.15423521]
["bitfinex","BTCUSD",1760214667798,0.2233836,110790.0,110780.0,0.05492]
["bitfinex","BTCUSD",1760214668221,0.2107136,110790.0,110780.0,0.05492]
["bitfinex","BTCUSD",1760214668886,0.02987119,110790.0,110780.0,0.280908]
["bitfinex","BTCUSD",1760214669941,0.18955703,110810.0,110790.0,0.18051124]
["bitfinex","BTCUSD",1760214670151,0.18050541,110800.0,110790.0,0.29089058]
["bitfinex","BTCUSD",1760214670355,0.18050541,110800.0,110790.0,0.27888124]
["bitfinex","BTCUSD",1760214670566,0.18970873,110810.0,110790.0,0.27888124]
["bitfinex","BTCUSD",1760214670779,0.22830046,110810.0,110800.0,0.02166]
["bitfinex","BTCUSD",1760214671407,0.22830046,110810.0,110800.0,0.05292]
["bitfinex","BTCUSD",1760214671622,0.25746871,110810.0,110800.0,0.02166]
["bitfinex","BTCUSD",1760214671838,0.23065998,110810.0,110800.0,0.07530312]
["bitfinex","BTCUSD",1760214672052,0.21065731,110800.0,110790.0,0.20217124]
["bitfinex","BTCUSD",1760214672265,0.22942731,110800.0,110790.0,0.02166]
["bitfinex","BTCUSD",1760214672471,0.25859731,110800.0,110780.0,0.20219451]
["bitfinex","BTCUSD",1760214672682,0.25859731,110800.0,110780.0,0.24764451]
["bitfinex","BTCUSD",1760214672869,0.25859731,110800.0,110780.0,0.30272837]
["bitfinex","BTCUSD",1760214673139,0.25859731,110800.0,110790.0,0.02166]
["bitfinex","BTCUSD",1760214673344,0.1805217,110790.0,110780.0,0.20219451]
["bitfinex","BTCUSD",1760214673557,0.1805217,110790.0,110780.0,0.27890451]
["bitfinex","BTCUSD",1760214673768,0.22942731,110800.0,110780.0,0.27890451]
["bitfinex","BTCUSD",1760214673984,0.1805217,110790.0,110780.0,0.23345681]
["bitfinex","BTCUSD",1760214674200,0.1805217,110790.0,110780.0,0.29256968]
["bitfinex","BTCUSD",1760214674433,0.1931917,110790.0,110780.0,0.11203287]
["bitfinex","BTCUSD",1760214674650,0.1931917,110790.0,110780.0,0.11303287]
["bitfinex","BTCUSD",1760214674867,5.73236797,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760214675086,1.60947298,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760214675300,1.63346387,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760214675510,5.91745121,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760214675926,5.64660057,110770.0,110760.0,0.0009706]
["bitfinex","BTCUSD",1760214676155,5.73372645,110770.0,110760.0,0.0009706]
["bitfinex","BTCUSD",1760214676375,5.73372645,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760214676376,5.86387849,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760214676597,5.00688626,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760214676807,5.90751263,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760214677245,0.90062637,110750.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214677457,5.73549948,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214677665,1.59592026,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214677889,4.99593727,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214678105,5.89656364,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214678327,5.8799076,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214678540,4.97932123,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214678753,4.84664189,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214678965,0.61490665,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214679174,0.65886665,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214679622,5.75476102,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214680031,4.85413465,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214680249,0.65886665,110740.0,110730.0,0.14995445]
["bitfinex","BTCUSD",1760214680429,0.74758599,110740.0,110730.0,0.24995445]
["bitfinex","BTCUSD",1760214680948,4.94285399,110740.0,110730.0,0.24995445]
["bitfinex","BTCUSD",1760214681194,4.94073576,110740.0,110730.0,0.24995445]
["bitfinex","BTCUSD",1760214681414,4.97088766,110740.0,110730.0,0.24995445]
["bitfinex","BTCUSD",1760214681851,4.89889399,110740.0,110730.0,0.24995445]
["bitfinex","BTCUSD",1760214682071,4.94285399,110740.0,110730.0,0.24995445]
["bitfinex","BTCUSD",1760214682802,5.87151403,110740.0,110730.0,0.24995445]
["bitfinex","BTCUSD",1760214683035,3.28080942,110730.0,110720.0,0.00485383]
["bitfinex","BTCUSD",1760214683234,4.28706801,110730.0,110720.0,0.00485383]
["bitfinex","BTCUSD",1760214683461,4.36019801,110730.0,110720.0,0.00721719]
["bitfinex","BTCUSD",1760214683676,4.36019801,110730.0,110700.0,0.00252841]
["bitfinex","BTCUSD",1760214683677,0.55080405,110710.0,110700.0,0.00252841]
["bitfinex","BTCUSD",1760214683898,4.76179205,110710.0,110700.0,0.00252841]
["bitfinex","BTCUSD",1760214684121,5.81192752,110710.0,110700.0,0.00252841]
["bitfinex","BTCUSD",1760214684393,0.55082037,110700.0,110690.0,0.05743]
["bitfinex","BTCUSD",1760214684605,0.55082037,110700.0,110690.0,0.12454]
["bitfinex","BTCUSD",1760214684823,0.55969587,110700.0,110690.0,0.15412555]
["bitfinex","BTCUSD",1760214685043,0.56020121,110700.0,110690.0,0.10867555]
["bitfinex","BTCUSD",1760214685270,0.70898855,110700.0,110690.0,0.05575555]
["bitfinex","BTCUSD",1760214685517,0.63585855,110700.0,110690.0,0.10613555]
["bitfinex","BTCUSD",1760214685970,0.37953274,110700.0,110690.0,0.10613555]
["bitfinex","BTCUSD",1760214686201,0.03953274,110700.0,110690.0,0.10613555]
["bitfinex","BTCUSD",1760214686426,0.00050534,110700.0,110690.0,0.30362991]
["bitfinex","BTCUSD",1760214686663,0.00050534,110700.0,110690.0,0.28682034]
["bitfinex","BTCUSD",1760214687331,1.57129736,110700.0,110680.0,0.02166]
["bitfinex","BTCUSD",1760214687556,0.56033927,110700.0,110690.0,0.09837]
["bitfinex","BTCUSD",1760214687766,0.58053571,110700.0,110690.0,0.012003]
["bitfinex","BTCUSD",1760214687976,0.58053571,110700.0,110680.0,0.02166]
["bitfinex","BTCUSD",1760214687977,0.18070112,110680.0,110670.0,0.02166]
["bitfinex","BTCUSD",1760214688254,0.18070112,110680.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214688255,0.21086934,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214688484,0.55086934,110670.0,110660.0,0.02242392]
["bitfinex","BTCUSD",1760214688698,0.0301519,110670.0,110660.0,0.23441769]
["bitfinex","BTCUSD",1760214688920,0.0301519,110680.0,110660.0,0.23441769]
["bitfinex","BTCUSD",1760214689137,0.21085481,110680.0,110670.0,0.06711]
["bitfinex","BTCUSD",1760214689352,0.28298056,110700.0,110670.0,0.29715918]
["bitfinex","BTCUSD",1760214689563,0.27096056,110700.0,110690.0,0.02166]
["bitfinex","BTCUSD",1760214689823,0.62298056,110700.0,110690.0,0.05292]
["bitfinex","BTCUSD",1760214690038,0.21083669,110690.0,110670.0,0.02166]
["bitfinex","BTCUSD",1760214690298,0.21086934,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214690547,1.48066571,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214690757,0.55086934,110670.0,110660.0,0.05368392]
["bitfinex","BTCUSD",1760214690975,0.55086934,110670.0,110660.0,0.02242392]
["bitfinex","BTCUSD",1760214691194,0.58003934,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214692555,1.48066571,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214692769,0.55086934,110670.0,110660.0,0.02398392]
["bitfinex","BTCUSD",1760214692991,0.55090934,110670.0,110660.0,0.10198392]
["bitfinex","BTCUSD",1760214693210,0.55090934,110670.0,110660.0,0.05560392]
["bitfinex","BTCUSD",1760214693648,0.55090934,110670.0,110660.0,0.15560392]
["bitfinex","BTCUSD",1760214693864,0.58144934,110670.0,110660.0,0.10076392]
["bitfinex","BTCUSD",1760214694083,1.51394571,110670.0,110660.0,0.10076392]
["bitfinex","BTCUSD",1760214694302,1.51394571,110670.0,110660.0,0.12398392]
["bitfinex","BTCUSD",1760214694303,0.55090934,110670.0,110660.0,0.12398392]
["bitfinex","BTCUSD",1760214694520,1.51394571,110670.0,110660.0,0.10076392]
["bitfinex","BTCUSD",1760214694947,5.67734371,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214695790,5.67734371,110670.0,110660.0,0.13593153]
["bitfinex","BTCUSD",1760214695791,0.55090934,110670.0,110660.0,0.13593153]
["bitfinex","BTCUSD",1760214696037,0.52075744,110670.0,110660.0,0.15915153]
["bitfinex","BTCUSD",1760214696241,0.18075744,110670.0,110660.0,0.20553153]
["bitfinex","BTCUSD",1760214696416,1.11192381,110670.0,110660.0,0.12753153]
["bitfinex","BTCUSD",1760214696650,1.11153571,110670.0,110660.0,0.12753153]
["bitfinex","BTCUSD",1760214696863,1.11153571,110670.0,110660.0,0.15915153]
["bitfinex","BTCUSD",1760214696864,0.21090934,110670.0,110660.0,0.15915153]
["bitfinex","BTCUSD",1760214697074,0.24144934,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214697283,4.43671734,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214697513,5.11290065,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214697724,4.43671734,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214697940,5.08103065,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214698148,5.11290065,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214698375,5.08103065,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214698811,4.46858734,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214699055,5.08103065,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214699290,0.21090934,110670.0,110660.0,0.15915153]
["bitfinex","BTCUSD",1760214699512,0.88576265,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214699780,5.11290065,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214700209,4.46858734,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214700429,5.11290065,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214700702,4.46858734,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214700905,4.88198466,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214701119,5.09073577,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214701342,4.46545863,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214701550,5.44977194,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214701761,5.42173827,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214701973,4.80545863,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214702182,5.47901008,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214702807,4.77358863,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214703019,5.42002017,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214703456,5.46026384,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214703943,4.80374053,110670.0,110660.0,0.10431153]
["bitfinex","BTCUSD",1760214704166,0.19975361,110670.0,110660.0,0.20333153]
["bitfinex","BTCUSD",1760214704381,0.18070112,110680.0,110660.0,0.3840653]
["bitfinex","BTCUSD",1760214704593,0.18071744,110670.0,110660.0,0.15471392]
["bitfinex","BTCUSD",1760214704802,0.18071744,110670.0,110660.0,0.69351016]
["bitfinex","BTCUSD",1760214705025,20.8530685,110690.0,110670.0,0.52071577]
["bitfinex","BTCUSD",1760214705242,20.18068651,110690.0,110680.0,0.09902]
["bitfinex","BTCUSD",1760214705458,20.18068651,110690.0,110680.0,0.29779123]
["bitfinex","BTCUSD",1760214705459,20.0,110690.0,110680.0,0.29779123]
["bitfinex","BTCUSD",1760214705681,20.0,110690.0,110680.0,0.61972112]
["bitfinex","BTCUSD",1760214706807,20.21083669,110690.0,110680.0,0.43902]
["bitfinex","BTCUSD",1760214707109,20.23037669,110690.0,110670.0,0.02353]
["bitfinex","BTCUSD",1760214707311,0.21085302,110680.0,110670.0,0.0686]
["bitfinex","BTCUSD",1760214707526,0.21085302,110680.0,110670.0,0.09902]
["bitfinex","BTCUSD",1760214707735,0.22306302,110680.0,110670.0,0.05395]
["bitfinex","BTCUSD",1760214708405,0.21085302,110680.0,110670.0,0.09902]
["bitfinex","BTCUSD",1760214709466,0.21085302,110680.0,110670.0,0.05395]
["bitfinex","BTCUSD",1760214709687,0.21085302,110680.0,110670.0,0.09902]
["bitfinex","BTCUSD",1760214709902,0.21085302,110680.0,110670.0,0.10197607]
["bitfinex","BTCUSD",1760214710122,20.04716945,110690.0,110670.0,0.74628938]
["bitfinex","BTCUSD",1760214710335,19.95128,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760214710777,19.95128,110690.0,110680.0,0.27972112]
["bitfinex","BTCUSD",1760214711034,19.95128,110690.0,110680.0,0.92403443]
["bitfinex","BTCUSD",1760214711295,19.95128,110690.0,110680.0,0.27972112]
["bitfinex","BTCUSD",1760214711527,19.95128,110690.0,110680.0,0.09902]
["bitfinex","BTCUSD",1760214711774,19.95128,110690.0,110680.0,0.27972112]
["bitfinex","BTCUSD",1760214712782,19.95128,110690.0,110680.0,0.92403443]
["bitfinex","BTCUSD",1760214713048,19.95128,110690.0,110680.0,0.27972112]
["bitfinex","BTCUSD",1760214715263,20.13196479,110690.0,110680.0,0.27972112]
["bitfinex","BTCUSD",1760214715435,20.53349419,110690.0,110680.0,0.05395]
["bitfinex","BTCUSD",1760214715653,20.53349419,110690.0,110680.0,0.28208576]
["bitfinex","BTCUSD",1760214715654,20.3405994,110690.0,110680.0,0.28208576]
["bitfinex","BTCUSD",1760214716083,20.29128,110690.0,110680.0,0.28208576]
["bitfinex","BTCUSD",1760214716726,19.95128,110690.0,110680.0,0.28208576]
["bitfinex","BTCUSD",1760214716945,19.95128,110690.0,110680.0,0.92639907]
["bitfinex","BTCUSD",1760214717849,19.48655149,110690.0,110680.0,1.39139905]
["bitfinex","BTCUSD",1760214718059,19.26478294,110690.0,110680.0,1.48192857]
["bitfinex","BTCUSD",1760214718270,19.03992418,110690.0,110680.0,2.12524188]
["bitfinex","BTCUSD",1760214718492,19.03992418,110690.0,110680.0,1.48092857]
["bitfinex","BTCUSD",1760214718710,19.03992418,110690.0,110680.0,1.48192857]
["bitfinex","BTCUSD",1760214718940,19.03992418,110690.0,110680.0,1.39139905]
["bitfinex","BTCUSD",1760214719312,19.03992418,110690.0,110680.0,1.39239905]
["bitfinex","BTCUSD",1760214719514,18.63019919,110690.0,110680.0,1.48192857]
["bitfinex","BTCUSD",1760214720029,18.63019919,110690.0,110680.0,1.39239905]
["bitfinex","BTCUSD",1760214721187,18.63019919,110690.0,110680.0,0.74808574]
["bitfinex","BTCUSD",1760214721413,18.63019919,110690.0,110680.0,1.39239905]
["bitfinex","BTCUSD",1760214721630,18.14880715,110690.0,110680.0,1.48192857]
["bitfinex","BTCUSD",1760214721849,17.58111058,110690.0,110680.0,2.15639378]
["bitfinex","BTCUSD",1760214722064,17.33548309,110690.0,110680.0,2.25639377]
["bitfinex","BTCUSD",1760214722283,17.30835407,110690.0,110680.0,2.25639377]
["bitfinex","BTCUSD",1760214722501,17.03702321,110690.0,110680.0,2.25639377]
["bitfinex","BTCUSD",1760214722718,16.83677008,110690.0,110680.0,2.25639377]
["bitfinex","BTCUSD",1760214722948,16.63320384,110690.0,110680.0,2.25639377]
["bitfinex","BTCUSD",1760214723168,16.41946106,110690.0,110680.0,2.15639378]
["bitfinex","BTCUSD",1760214723387,16.39233204,110690.0,110680.0,1.51208047]
["bitfinex","BTCUSD",1760214723820,16.39233204,110690.0,110680.0,0.83761526]
["bitfinex","BTCUSD",1760214724036,16.39233204,110690.0,110680.0,1.48092857]
["bitfinex","BTCUSD",1760214724269,16.39233204,110690.0,110680.0,0.38308575]
["bitfinex","BTCUSD",1760214724508,16.39233204,110690.0,110680.0,0.24101576]
["bitfinex","BTCUSD",1760214724711,16.39233204,110690.0,110680.0,0.23701576]
["bitfinex","BTCUSD",1760214724930,16.39233204,110690.0,110680.0,0.24001576]
["bitfinex","BTCUSD",1760214725361,16.39233204,110690.0,110680.0,0.23701576]
["bitfinex","BTCUSD",1760214725614,16.39233204,110690.0,110680.0,0.23801576]
["bitfinex","BTCUSD",1760214725826,16.39233204,110690.0,110680.0,0.23901576]
["bitfinex","BTCUSD",1760214726275,16.39233204,110690.0,110680.0,0.02789464]
["bitfinex","BTCUSD",1760214726722,16.59762683,110690.0,110680.0,0.02789464]
["bitfinex","BTCUSD",1760214726954,17.05042873,110690.0,110680.0,0.00436464]
["bitfinex","BTCUSD",1760214727174,17.72277571,110690.0,110680.0,0.00336464]
["bitfinex","BTCUSD",1760214727390,21.9467796,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214727601,21.96589194,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214727818,17.13471448,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214728031,21.97429579,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214728244,17.02078107,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214728456,17.00166873,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214728666,17.05042873,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214728880,17.05142873,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214729098,16.39333204,110690.0,110680.0,0.64667795]
["bitfinex","BTCUSD",1760214729305,16.39233204,110690.0,110680.0,1.16737907]
["bitfinex","BTCUSD",1760214729538,16.39233204,110690.0,110680.0,1.29237905]
["bitfinex","BTCUSD",1760214729956,16.39233204,110690.0,110680.0,1.26737906]
["bitfinex","BTCUSD",1760214730613,16.39333204,110690.0,110680.0,1.26737906]
["bitfinex","BTCUSD",1760214730849,16.39233204,110690.0,110680.0,1.26737906]
["bitfinex","BTCUSD",1760214731060,16.39233204,110690.0,110680.0,1.16837907]
["bitfinex","BTCUSD",1760214731272,16.39233204,110690.0,110680.0,0.18406576]
["bitfinex","BTCUSD",1760214731479,16.39233204,110690.0,110680.0,0.18606576]
["bitfinex","BTCUSD",1760214732123,16.39233204,110690.0,110680.0,0.18406576]
["bitfinex","BTCUSD",1760214732337,16.39233204,110690.0,110680.0,0.82837907]
["bitfinex","BTCUSD",1760214732966,16.39237204,110690.0,110680.0,0.82837907]
["bitfinex","BTCUSD",1760214733630,16.39237204,110690.0,110680.0,0.82737907]
["bitfinex","BTCUSD",1760214733849,16.39237204,110690.0,110680.0,0.82937907]
["bitfinex","BTCUSD",1760214734323,16.39237204,110690.0,110680.0,0.82837907]
["bitfinex","BTCUSD",1760214734541,16.39237204,110690.0,110680.0,0.82737907]
["bitfinex","BTCUSD",1760214734770,16.39237204,110690.0,110680.0,0.82837907]
["bitfinex","BTCUSD",1760214734984,16.39237204,110690.0,110680.0,0.82937907]
["bitfinex","BTCUSD",1760214735422,16.39237204,110690.0,110680.0,0.82837907]
["bitfinex","BTCUSD",1760214736341,16.39237204,110690.0,110680.0,0.18406576]
["bitfinex","BTCUSD",1760214736573,16.39237204,110690.0,110680.0,0.82837907]
["bitfinex","BTCUSD",1760214736788,16.39237204,110690.0,110680.0,0.18406576]
["bitfinex","BTCUSD",1760214737011,16.39237204,110690.0,110680.0,0.82837907]
["bitfinex","BTCUSD",1760214737251,16.39237204,110690.0,110680.0,0.00436464]
["bitfinex","BTCUSD",1760214737471,16.39237204,110690.0,110680.0,0.18506576]
["bitfinex","BTCUSD",1760214738391,16.39237204,110690.0,110680.0,0.18306576]
["bitfinex","BTCUSD",1760214738617,16.41698204,110690.0,110680.0,0.18406576]
["bitfinex","BTCUSD",1760214738869,16.41698204,110690.0,110680.0,0.18506576]
["bitfinex","BTCUSD",1760214738870,16.39237204,110690.0,110680.0,0.18506576]
["bitfinex","BTCUSD",1760214739077,16.63155683,110690.0,110680.0,0.00436464]
["bitfinex","BTCUSD",1760214739291,16.41698204,110690.0,110680.0,0.18406576]
["bitfinex","BTCUSD",1760214739729,17.05046873,110690.0,110680.0,0.00336464]
["bitfinex","BTCUSD",1760214740151,17.05046873,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214740378,17.71397183,110690.0,110680.0,0.00336464]
["bitfinex","BTCUSD",1760214740589,17.7420055,110690.0,110680.0,0.00436464]
["bitfinex","BTCUSD",1760214741047,17.7420055,110690.0,110680.0,0.00336464]
["bitfinex","BTCUSD",1760214741048,17.75043913,110690.0,110680.0,0.00336464]
["bitfinex","BTCUSD",1760214741269,21.94570713,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214741476,21.96945904,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214741690,21.98610821,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214741898,22.0148441,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214742617,17.8195761,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214742830,22.0148441,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214743469,22.0158441,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214743898,21.98810821,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214744105,21.98299152,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214744319,21.98199152,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214744527,22.0677091,110690.0,110680.0,0.00236464]
["bitfinex","BTCUSD",1760214744708,22.09263853,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760214744922,0.55086934,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214745157,5.46641,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214745376,5.57367,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214745597,1.378402,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214745812,5.56745794,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214746028,5.54493411,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214746265,5.51690044,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214746485,1.32163244,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214746701,0.65812934,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214746911,1.30244265,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214747770,0.65812934,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214747979,0.37377107,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214748204,0.94145182,110670.0,110660.0,0.00076392]
["bitfinex","BTCUSD",1760214748443,0.0301519,110660.0,110650.0,0.0045954]
["bitfinex","BTCUSD",1760214748666,1.22337398,110660.0,110650.0,0.0045954]
["bitfinex","BTCUSD",1760214748875,1.24249205,110660.0,110650.0,0.0045954]
["bitfinex","BTCUSD",1760214749084,1.22337398,110660.0,110650.0,0.0045954]
["bitfinex","BTCUSD",1760214749509,0.96245898,110660.0,110650.0,0.0045954]
["bitfinex","BTCUSD",1760214749749,0.96296401,110660.0,110650.0,0.0045954]
["bitfinex","BTCUSD",1760214750831,1.37458763,110660.0,110640.0,0.06143807]
["bitfinex","BTCUSD",1760214751073,4.74618634,110640.0,110630.0,0.00298952]
["bitfinex","BTCUSD",1760214751302,0.55091834,110640.0,110630.0,0.02613952]
["bitfinex","BTCUSD",1760214751516,0.3947619,110640.0,110630.0,0.02613952]
["bitfinex","BTCUSD",1760214751727,0.55091834,110640.0,110630.0,0.05872952]
["bitfinex","BTCUSD",1760214752149,0.3701519,110640.0,110630.0,0.05872952]
["bitfinex","BTCUSD",1760214752364,0.55091834,110640.0,110630.0,0.11118952]
["bitfinex","BTCUSD",1760214752575,0.55091834,110640.0,110630.0,0.02613952]
["bitfinex","BTCUSD",1760214752576,0.57801834,110640.0,110630.0,0.02613952]
["bitfinex","BTCUSD",1760214752787,0.55091834,110640.0,110630.0,0.06258952]
["bitfinex","BTCUSD",1760214753215,0.55091834,110640.0,110630.0,0.11504952]
["bitfinex","BTCUSD",1760214753439,1.25856165,110640.0,110630.0,0.00298952]
["bitfinex","BTCUSD",1760214753884,0.57801834,110640.0,110630.0,0.02719952]
["bitfinex","BTCUSD",1760214754096,0.55091834,110640.0,110630.0,0.02719952]
["bitfinex","BTCUSD",1760214754320,0.57801834,110640.0,110630.0,0.02719952]
["bitfinex","BTCUSD",1760214754541,0.55091834,110640.0,110630.0,0.06364952]
["bitfinex","BTCUSD",1760214755845,0.3701519,110640.0,110630.0,0.11610952]
["bitfinex","BTCUSD",1760214756057,0.34,110640.0,110630.0,0.30234313]
["bitfinex","BTCUSD",1760214756278,0.34,110640.0,110630.0,0.2968923]
["bitfinex","BTCUSD",1760214756503,0.18075067,110650.0,110630.0,0.1190672]
["bitfinex","BTCUSD",1760214756711,1.16506398,110650.0,110630.0,0.11610952]
["bitfinex","BTCUSD",1760214756927,0.55090257,110650.0,110640.0,0.07355]
["bitfinex","BTCUSD",1760214757154,0.55090257,110650.0,110640.0,0.11]
["bitfinex","BTCUSD",1760214757375,0.55090257,110650.0,110640.0,0.05754]
["bitfinex","BTCUSD",1760214758058,0.55090257,110650.0,110640.0,0.11]
["bitfinex","BTCUSD",1760214758694,0.34,110650.0,110640.0,0.12807664]
["bitfinex","BTCUSD",1760214758903,0.34,110650.0,110640.0,0.29076644]
["bitfinex","BTCUSD",1760214760011,0.34,110650.0,110640.0,0.29176644]
["bitfinex","BTCUSD",1760214760894,0.34,110650.0,110640.0,0.111]
["bitfinex","BTCUSD",1760214761108,0.52075011,110650.0,110640.0,0.111]
["bitfinex","BTCUSD",1760214761338,0.34,110650.0,110640.0,0.111]
["bitfinex","BTCUSD",1760214761841,0.52075011,110650.0,110640.0,0.05854]
["bitfinex","BTCUSD",1760214762057,0.55090201,110650.0,110640.0,0.06190593]
["bitfinex","BTCUSD",1760214762272,0.55090201,110650.0,110640.0,0.06090593]
["bitfinex","BTCUSD",1760214762710,1.56898008,110650.0,110640.0,0.00336593]
["bitfinex","BTCUSD",1760214763137,1.56898008,110650.0,110640.0,0.00436593]
["bitfinex","BTCUSD",1760214763584,1.59701375,110650.0,110640.0,0.00436593]
["bitfinex","BTCUSD",1760214763798,1.59701375,110650.0,110640.0,0.00236593]
["bitfinex","BTCUSD",1760214763799,1.54453375,110650.0,110640.0,0.00236593]
["bitfinex","BTCUSD",1760214764018,0.69474568,110650.0,110640.0,0.00236593]
["bitfinex","BTCUSD",1760214764225,1.58811941,110650.0,110640.0,0.00236593]
["bitfinex","BTCUSD",1760214764672,0.18078278,110630.0,110590.0,1.00771374]
["bitfinex","BTCUSD",1760214764884,0.18078278,110630.0,110610.0,0.18985272]
["bitfinex","BTCUSD",1760214765098,0.18078278,110630.0,110620.0,0.00118339]
["bitfinex","BTCUSD",1760214765577,0.21604476,110640.0,110620.0,0.00118339]
["bitfinex","BTCUSD",1760214765578,0.18980476,110640.0,110620.0,0.00118339]
["bitfinex","BTCUSD",1760214765804,0.52076655,110640.0,110620.0,0.19887579]
["bitfinex","BTCUSD",1760214766017,0.52076682,110640.0,110620.0,0.18079588]
["bitfinex","BTCUSD",1760214766219,0.24801144,110650.0,110630.0,0.01784743]
["bitfinex","BTCUSD",1760214766646,0.21187644,110650.0,110630.0,0.19885759]
["bitfinex","BTCUSD",1760214766873,0.21187644,110650.0,110630.0,0.01807827]
["bitfinex","BTCUSD",1760214767088,0.00097193,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760214767956,0.06355193,110650.0,110610.0,0.18985344]
["bitfinex","BTCUSD",1760214768171,0.19076174,110650.0,110630.0,0.52078038]
["bitfinex","BTCUSD",1760214768385,0.00097193,110650.0,110630.0,0.52078038]
["bitfinex","BTCUSD",1760214768597,0.00097193,110650.0,110640.0,1.42303451]
["bitfinex","BTCUSD",1760214768805,16.39611417,110690.0,110680.0,0.52070112]
["bitfinex","BTCUSD",1760214769028,16.38725535,110690.0,110680.0,1.42312058]
["bitfinex","BTCUSD",1760214769291,16.35585535,110690.0,110680.0,1.44812057]
["bitfinex","BTCUSD",1760214769527,16.35585535,110690.0,110680.0,1.63765008]
["bitfinex","BTCUSD",1760214769739,16.35585535,110690.0,110680.0,0.73538201]
["bitfinex","BTCUSD",1760214769950,16.35585535,110690.0,110680.0,1.63865008]
["bitfinex","BTCUSD",1760214770369,16.35585535,110690.0,110680.0,0.73638201]
["bitfinex","BTCUSD",1760214770604,16.35585535,110690.0,110680.0,1.54812056]
["bitfinex","BTCUSD",1760214770814,16.35585535,110690.0,110680.0,1.54912056]
["bitfinex","BTCUSD",1760214771020,16.35585535,110690.0,110680.0,0.64685249]
["bitfinex","BTCUSD",1760214771224,16.35922014,110690.0,110680.0,0.64685249]
["bitfinex","BTCUSD",1760214771431,16.35922014,110690.0,110680.0,1.54912056]
["bitfinex","BTCUSD",1760214771645,16.35922014,110690.0,110680.0,1.55112056]
["bitfinex","BTCUSD",1760214771855,16.35922014,110690.0,110680.0,1.45112057]
["bitfinex","BTCUSD",1760214772063,16.35922014,110690.0,110680.0,0.64685249]
["bitfinex","BTCUSD",1760214772280,16.35922014,110690.0,110680.0,1.55112056]
["bitfinex","BTCUSD",1760214772490,16.35922014,110690.0,110680.0,0.64885249]
["bitfinex","BTCUSD",1760214772692,16.35922014,110690.0,110680.0,1.55112056]
["bitfinex","BTCUSD",1760214772902,16.35922014,110690.0,110680.0,1.42612058]
["bitfinex","BTCUSD",1760214773089,16.35922014,110690.0,110680.0,1.52612057]
["bitfinex","BTCUSD",1760214774185,16.35922014,110690.0,110680.0,1.55112056]
["bitfinex","BTCUSD",1760214774608,15.95152131,110690.0,110680.0,1.64065008]
["bitfinex","BTCUSD",1760214774814,15.60930816,110690.0,110680.0,1.64065008]
["bitfinex","BTCUSD",1760214775021,15.60930816,110690.0,110680.0,1.67080198]
["bitfinex","BTCUSD",1760214775237,15.04446083,110690.0,110680.0,1.67080198]
["bitfinex","BTCUSD",1760214775463,14.7360347,110690.0,110680.0,1.77080197]
["bitfinex","BTCUSD",1760214775691,14.30174098,110690.0,110680.0,1.77080197]
["bitfinex","BTCUSD",1760214775920,14.23667227,110690.0,110680.0,1.77080197]
["bitfinex","BTCUSD",1760214776136,14.04994631,110690.0,110680.0,1.77080197]
["bitfinex","BTCUSD",1760214776354,13.82146298,110690.0,110680.0,1.76980197]
["bitfinex","BTCUSD",1760214776588,13.32962223,110690.0,110680.0,1.76780197]
["bitfinex","BTCUSD",1760214776876,13.25028113,110690.0,110680.0,1.77180197]
["bitfinex","BTCUSD",1760214777091,12.93897662,110690.0,110680.0,1.77180197]
["bitfinex","BTCUSD",1760214777270,12.91184547,110690.0,110680.0,1.77180197]
["bitfinex","BTCUSD",1760214777532,12.61407014,110690.0,110680.0,1.77180197]
["bitfinex","BTCUSD",1760214777745,12.47102873,110690.0,110680.0,1.77180197]
["bitfinex","BTCUSD",1760214777967,12.18074071,110690.0,110680.0,1.77180197]
["bitfinex","BTCUSD",1760214779277,12.18074071,110690.0,110680.0,1.54165009]
["bitfinex","BTCUSD",1760214779484,12.18074071,110690.0,110680.0,1.64165008]
["bitfinex","BTCUSD",1760214779913,12.18074071,110690.0,110680.0,0.76953391]
["bitfinex","BTCUSD",1760214780135,12.18074071,110690.0,110680.0,1.08712058]
["bitfinex","BTCUSD",1760214780374,12.18074071,110690.0,110680.0,1.18712057]
["bitfinex","BTCUSD",1760214780636,12.18074071,110690.0,110680.0,0.18485251]
["bitfinex","BTCUSD",1760214780846,12.18074071,110690.0,110680.0,1.08712058]
["bitfinex","BTCUSD",1760214781079,12.18074071,110690.0,110680.0,0.00415139]
["bitfinex","BTCUSD",1760214781282,12.18074071,110690.0,110680.0,0.00315139]
["bitfinex","BTCUSD",1760214781490,12.18074071,110690.0,110680.0,0.18285251]
["bitfinex","BTCUSD",1760214781705,12.18074071,110690.0,110680.0,1.08512058]
["bitfinex","BTCUSD",1760214781919,12.18074071,110690.0,110680.0,1.08412058]
["bitfinex","BTCUSD",1760214782347,12.18074071,110690.0,110680.0,1.08612058]
["bitfinex","BTCUSD",1760214782555,12.18074071,110690.0,110680.0,1.42612058]
["bitfinex","BTCUSD",1760214782969,12.18074071,110690.0,110680.0,1.55112056]
["bitfinex","BTCUSD",1760214783203,12.18074071,110690.0,110680.0,0.6238525]
["bitfinex","BTCUSD",1760214783410,12.18074071,110690.0,110680.0,1.42612058]
["bitfinex","BTCUSD",1760214783617,12.18074071,110690.0,110680.0,1.52612057]
["bitfinex","BTCUSD",1760214783829,12.18074071,110690.0,110680.0,0.52385251]
["bitfinex","BTCUSD",1760214784034,12.18074071,110690.0,110680.0,1.42612058]
["bitfinex","BTCUSD",1760214784259,12.18074071,110690.0,110680.0,0.52385251]
["bitfinex","BTCUSD",1760214784972,12.18074071,110690.0,110680.0,1.42612058]
["bitfinex","BTCUSD",1760214785195,12.18074071,110690.0,110680.0,0.52385251]
["bitfinex","BTCUSD",1760214785414,12.21426071,110690.0,110680.0,0.00315139]
["bitfinex","BTCUSD",1760214785625,12.4712774,110690.0,110680.0,0.00315139]
["bitfinex","BTCUSD",1760214786041,13.44028547,110690.0,110680.0,0.00115139]
["bitfinex","BTCUSD",1760214786251,13.44028547,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214786252,12.8780174,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214786466,13.80831914,110690.0,110680.0,0.00215139]
["bitfinex","BTCUSD",1760214787102,13.80831914,110690.0,110680.0,0.00115139]
["bitfinex","BTCUSD",1760214787519,13.74157914,110690.0,110680.0,0.00115139]
["bitfinex","BTCUSD",1760214787726,12.8780174,110690.0,110680.0,0.00115139]
["bitfinex","BTCUSD",1760214787936,12.8112774,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214788578,12.21089261,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214788791,12.18074071,110690.0,110680.0,0.18085251]
["bitfinex","BTCUSD",1760214789417,12.18074071,110690.0,110680.0,1.08312058]
["bitfinex","BTCUSD",1760214789847,11.76259795,110690.0,110680.0,1.5506501]
["bitfinex","BTCUSD",1760214790061,11.45763707,110690.0,110680.0,1.80580197]
["bitfinex","BTCUSD",1760214790272,11.29238149,110690.0,110680.0,1.80580197]
["bitfinex","BTCUSD",1760214790509,11.29238149,110690.0,110680.0,1.70580198]
["bitfinex","BTCUSD",1760214790735,11.29238149,110690.0,110680.0,1.67565008]
["bitfinex","BTCUSD",1760214790967,10.76438353,110690.0,110680.0,1.80580197]
["bitfinex","BTCUSD",1760214791187,10.61439599,110690.0,110680.0,1.80580197]
["bitfinex","BTCUSD",1760214791621,10.61439599,110690.0,110680.0,2.20580197]
["bitfinex","BTCUSD",1760214791622,9.90483382,110690.0,110680.0,2.20580197]
["bitfinex","BTCUSD",1760214791840,9.56989785,110690.0,110680.0,3.10807004]
["bitfinex","BTCUSD",1760214792098,9.40190336,110690.0,110680.0,3.11007004]
["bitfinex","BTCUSD",1760214792318,9.22493654,110690.0,110680.0,2.20780197]
["bitfinex","BTCUSD",1760214792551,8.95064573,110690.0,110680.0,2.20780197]
["bitfinex","BTCUSD",1760214792763,8.69825323,110690.0,110680.0,2.20780197]
["bitfinex","BTCUSD",1760214792981,8.57486125,110690.0,110680.0,2.21080197]
["bitfinex","BTCUSD",1760214793190,8.35757626,110690.0,110680.0,2.21080197]
["bitfinex","BTCUSD",1760214793400,8.15638097,110690.0,110680.0,2.21080197]
["bitfinex","BTCUSD",1760214793610,7.60048934,110690.0,110680.0,2.21080197]
["bitfinex","BTCUSD",1760214793816,7.48857381,110690.0,110680.0,1.81080197]
["bitfinex","BTCUSD",1760214794024,7.24698071,110690.0,110680.0,1.81080197]
["bitfinex","BTCUSD",1760214794235,6.98512541,110690.0,110680.0,1.80880197]
["bitfinex","BTCUSD",1760214794447,6.88091028,110690.0,110680.0,1.81180197]
["bitfinex","BTCUSD",1760214794662,6.624944,110690.0,110680.0,1.81180197]
["bitfinex","BTCUSD",1760214794868,6.44691966,110690.0,110680.0,1.81180197]
["bitfinex","BTCUSD",1760214795082,6.44691966,110690.0,110680.0,1.47180197]
["bitfinex","BTCUSD",1760214795083,6.36779406,110690.0,110680.0,1.47180197]
["bitfinex","BTCUSD",1760214795510,6.36779406,110690.0,110680.0,1.81180197]
["bitfinex","BTCUSD",1760214795923,5.80200794,110690.0,110680.0,2.21180197]
["bitfinex","BTCUSD",1760214796177,5.57716684,110690.0,110680.0,2.21180197]
["bitfinex","BTCUSD",1760214796420,5.39031056,110690.0,110680.0,2.21180197]
["bitfinex","BTCUSD",1760214796646,5.23505628,110690.0,110680.0,2.21180197]
["bitfinex","BTCUSD",1760214796857,5.10021886,110690.0,110680.0,2.21180197]
["bitfinex","BTCUSD",1760214797067,4.87209431,110690.0,110680.0,2.21180197]
["bitfinex","BTCUSD",1760214797281,4.56697424,110690.0,110680.0,2.21180197]
["bitfinex","BTCUSD",1760214797493,4.34374468,110690.0,110680.0,2.21180197]
["bitfinex","BTCUSD",1760214798544,3.6557026,110690.0,110680.0,2.21180197]
["bitfinex","BTCUSD",1760214798751,3.55791771,110690.0,110680.0,2.21180197]
["bitfinex","BTCUSD",1760214799169,3.55791771,110690.0,110680.0,1.47180197]
["bitfinex","BTCUSD",1760214799391,3.55791771,110690.0,110680.0,1.4507603]
["bitfinex","BTCUSD",1760214799595,3.55791771,110690.0,110680.0,0.34849225]
["bitfinex","BTCUSD",1760214799846,3.55791771,110690.0,110680.0,0.43938201]
["bitfinex","BTCUSD",1760214800067,3.55791771,110690.0,110680.0,1.24165009]
["bitfinex","BTCUSD",1760214800289,3.55791771,110690.0,110680.0,1.34165008]
["bitfinex","BTCUSD",1760214800502,3.55791771,110690.0,110680.0,1.24165009]
["bitfinex","BTCUSD",1760214800715,3.55791771,110690.0,110680.0,1.57865009]
["bitfinex","BTCUSD",1760214800937,3.55791771,110690.0,110680.0,1.33865008]
["bitfinex","BTCUSD",1760214801143,3.55791771,110690.0,110680.0,1.37080198]
["bitfinex","BTCUSD",1760214801593,3.55791771,110690.0,110680.0,1.70780198]
["bitfinex","BTCUSD",1760214801810,3.55791771,110690.0,110680.0,1.70980198]
["bitfinex","BTCUSD",1760214802256,3.55791771,110690.0,110680.0,1.67965008]
["bitfinex","BTCUSD",1760214803768,3.55791771,110690.0,110680.0,1.28441946]
["bitfinex","BTCUSD",1760214804004,3.55791771,110690.0,110680.0,0.14215138]
["bitfinex","BTCUSD",1760214804216,3.55791771,110690.0,110680.0,0.94441946]
["bitfinex","BTCUSD",1760214804638,3.55791771,110690.0,110680.0,1.28441946]
["bitfinex","BTCUSD",1760214804844,3.55791771,110690.0,110680.0,0.94441946]
["bitfinex","BTCUSD",1760214805053,3.55791771,110690.0,110680.0,0.04015139]
["bitfinex","BTCUSD",1760214805256,3.55791771,110690.0,110680.0,0.94041946]
["bitfinex","BTCUSD",1760214805458,3.55791771,110690.0,110680.0,1.28241946]
["bitfinex","BTCUSD",1760214805669,3.55791771,110690.0,110680.0,1.28341946]
["bitfinex","BTCUSD",1760214805871,3.55791771,110690.0,110680.0,1.46412058]
["bitfinex","BTCUSD",1760214806082,3.55791771,110690.0,110680.0,1.67865008]
["bitfinex","BTCUSD",1760214809498,3.55791771,110690.0,110680.0,0.48115138]
["bitfinex","BTCUSD",1760214809700,3.55791771,110690.0,110680.0,1.56412057]
["bitfinex","BTCUSD",1760214812343,3.55791771,110690.0,110680.0,0.04115139]
["bitfinex","BTCUSD",1760214812744,3.55791771,110690.0,110680.0,0.38115139]
["bitfinex","BTCUSD",1760214815072,3.55791771,110690.0,110680.0,0.04115139]
["bitfinex","BTCUSD",1760214815073,3.7386025,110690.0,110680.0,0.04115139]
["bitfinex","BTCUSD",1760214815288,3.8690444,110690.0,110680.0,0.00315139]
["bitfinex","BTCUSD",1760214815490,3.7687544,110690.0,110680.0,0.00315139]
["bitfinex","BTCUSD",1760214815952,3.7687544,110690.0,110680.0,0.00115139]
["bitfinex","BTCUSD",1760214816331,3.7687544,110690.0,110680.0,0.00215139]
["bitfinex","BTCUSD",1760214816530,3.7687544,110690.0,110680.0,0.00115139]
["bitfinex","BTCUSD",1760214816531,4.67102247,110690.0,110680.0,0.00115139]
["bitfinex","BTCUSD",1760214816734,4.77131247,110690.0,110680.0,0.00115139]
["bitfinex","BTCUSD",1760214816957,4.77131247,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214817176,3.58806961,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214817602,3.7687544,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214817812,4.67102247,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214818027,4.49033768,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214818230,3.58806961,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214818890,3.7687544,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214819149,4.67102247,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214819662,3.58806961,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214820287,3.7687944,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214820493,4.85495247,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214821381,5.19495247,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214821632,4.93670459,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214821841,4.96473826,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214822940,4.98383218,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214823146,4.96473826,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214823359,4.98383219,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214823568,9.16000626,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214823778,9.1790946,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214824233,9.1489427,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214824459,8.9888547,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214826542,8.99799403,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214827225,8.35397384,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214827440,8.99799403,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214827860,8.83028982,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214828705,4.63502182,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214829560,8.83028982,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214829768,8.87812392,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214830895,8.84938803,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214831110,8.18626963,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214831326,8.83028982,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214831556,4.57683625,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214831827,4.60698815,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214832272,4.48409692,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214832501,4.51424882,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214833225,4.60296882,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214834680,4.63100249,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214834951,4.65012537,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214835381,4.65854272,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214835592,4.70387774,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214836877,8.89914574,110690.0,110680.0,0.00015139]
["bitfinex","BTCUSD",1760214837293,0.39818557,110680.0,110650.0,0.07162362]
["bitfinex","BTCUSD",1760214837522,5.79431405,110660.0,110650.0,0.07162362]
["bitfinex","BTCUSD",1760214837734,5.91875606,110660.0,110650.0,0.07162362]
["bitfinex","BTCUSD",1760214837974,0.18076644,110640.0,110630.0,0.07218733]
["bitfinex","BTCUSD",1760214838456,0.86938663,110640.0,110630.0,0.00056371]
["bitfinex","BTCUSD",1760214838683,0.0301519,110640.0,110630.0,0.00056371]
["bitfinex","BTCUSD",1760214839088,0.03020235,110640.0,110630.0,0.00056371]
["bitfinex","BTCUSD",1760214839288,5.045e-05,110640.0,110630.0,0.00056371]
["bitfinex","BTCUSD",1760214840489,0.02264625,110640.0,110630.0,0.00056371]
["bitfinex","BTCUSD",1760214840689,0.12276625,110640.0,110630.0,0.00056371]
["bitfinex","BTCUSD",1760214840911,0.92495708,110640.0,110630.0,0.00056371]
["bitfinex","BTCUSD",1760214841110,1.04382898,110640.0,110630.0,0.00056371]
["bitfinex","BTCUSD",1760214841309,1.38382898,110640.0,110630.0,0.00056371]
["bitfinex","BTCUSD",1760214841510,1.38382898,110640.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214841511,0.3701519,110630.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214841770,0.3701519,110630.0,110590.0,0.07162362]
["bitfinex","BTCUSD",1760214841771,0.64402019,110600.0,110590.0,0.07162362]
["bitfinex","BTCUSD",1760214841895,0.18986162,110620.0,110590.0,0.07162362]
["bitfinex","BTCUSD",1760214842105,0.18986162,110620.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214842106,0.66662212,110610.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214842339,0.87471181,110620.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214842542,0.86566589,110610.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214842785,0.23069162,110620.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214843047,0.02265236,110610.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214843255,0.70750255,110610.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214843455,0.04083,110600.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214843892,0.86568294,110600.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214844099,0.86568211,110600.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214844288,0.68485019,110600.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214844492,0.68485019,110600.0,110580.0,0.06975211]
["bitfinex","BTCUSD",1760214844687,0.23073698,110610.0,110580.0,0.06975211]
["bitfinex","BTCUSD",1760214844889,0.66662416,110600.0,110580.0,0.06975211]
["bitfinex","BTCUSD",1760214845090,0.66662416,110600.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214845091,0.21100007,110590.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214845336,0.16920356,110610.0,110590.0,0.0311]
["bitfinex","BTCUSD",1760214845493,1.0328335,110600.0,110580.0,0.06875211]
["bitfinex","BTCUSD",1760214845693,0.27900278,110600.0,110580.0,0.09985211]
["bitfinex","BTCUSD",1760214845929,0.64402019,110590.0,110580.0,0.09985211]
["bitfinex","BTCUSD",1760214846149,0.64402019,110590.0,110580.0,0.15480211]
["bitfinex","BTCUSD",1760214846369,0.22166278,110600.0,110580.0,0.15480211]
["bitfinex","BTCUSD",1760214846588,0.86569836,110590.0,110580.0,0.09985211]
["bitfinex","BTCUSD",1760214846792,0.64402019,110590.0,110580.0,0.15480211]
["bitfinex","BTCUSD",1760214846997,0.64402019,110590.0,110580.0,0.21800211]
["bitfinex","BTCUSD",1760214847197,0.92303836,110590.0,110580.0,0.10085211]
["bitfinex","BTCUSD",1760214847842,0.86569836,110590.0,110580.0,0.10085211]
["bitfinex","BTCUSD",1760214848143,0.23074416,110600.0,110580.0,0.15580211]
["bitfinex","BTCUSD",1760214848346,0.20345419,110590.0,110580.0,0.15580211]
["bitfinex","BTCUSD",1760214848512,0.82486836,110590.0,110580.0,0.10085211]
["bitfinex","BTCUSD",1760214848925,0.92303836,110590.0,110580.0,0.10381179]
["bitfinex","BTCUSD",1760214849332,0.92303836,110590.0,110580.0,0.07271179]
["bitfinex","BTCUSD",1760214849333,1.04279026,110590.0,110580.0,0.07271179]
["bitfinex","BTCUSD",1760214849947,1.04279026,110590.0,110580.0,0.07171179]
["bitfinex","BTCUSD",1760214850147,0.95319026,110590.0,110580.0,0.10281179]
["bitfinex","BTCUSD",1760214850348,0.85502026,110590.0,110580.0,0.15776179]
["bitfinex","BTCUSD",1760214850551,0.89585026,110590.0,110580.0,0.15776179]
["bitfinex","BTCUSD",1760214850961,0.30917007,110590.0,110580.0,0.10281179]
["bitfinex","BTCUSD",1760214851162,0.95319026,110590.0,110580.0,0.10281179]
["bitfinex","BTCUSD",1760214851735,0.95319026,110590.0,110580.0,0.07171179]
["bitfinex","BTCUSD",1760214852137,0.89585026,110590.0,110580.0,0.15776179]
["bitfinex","BTCUSD",1760214852366,1.04279026,110590.0,110580.0,0.07171179]
["bitfinex","BTCUSD",1760214852932,0.95319026,110590.0,110580.0,0.07171179]
["bitfinex","BTCUSD",1760214853177,0.95319026,110590.0,110580.0,0.10281179]
["bitfinex","BTCUSD",1760214853381,0.95319026,110590.0,110580.0,0.07171179]
["bitfinex","BTCUSD",1760214853382,1.04279026,110590.0,110580.0,0.07171179]
["bitfinex","BTCUSD",1760214853656,0.95319026,110590.0,110580.0,0.07171179]
["bitfinex","BTCUSD",1760214853848,0.04083,110630.0,110580.0,0.8730252]
["bitfinex","BTCUSD",1760214854052,0.02259784,110630.0,110620.0,0.0311]
["bitfinex","BTCUSD",1760214854255,0.02259784,110630.0,110620.0,0.08605]
["bitfinex","BTCUSD",1760214854655,0.66661803,110630.0,110620.0,0.08605]
["bitfinex","BTCUSD",1760214854899,0.86563297,110630.0,110620.0,0.0311]
["bitfinex","BTCUSD",1760214855071,1.0216121,110630.0,110610.0,0.0311]
["bitfinex","BTCUSD",1760214855275,0.38083,110630.0,110620.0,0.00050503]
["bitfinex","BTCUSD",1760214855506,0.05095718,110640.0,110620.0,0.05545503]
["bitfinex","BTCUSD",1760214855684,0.02356785,110640.0,110620.0,0.05545503]
["bitfinex","BTCUSD",1760214855888,0.00097205,110640.0,110630.0,0.0311]
["bitfinex","BTCUSD",1760214856083,0.00097205,110640.0,110630.0,0.08605]
["bitfinex","BTCUSD",1760214856330,0.00097205,110640.0,110630.0,0.14825]
["bitfinex","BTCUSD",1760214856980,3.55484913,110690.0,110650.0,0.3490375]
["bitfinex","BTCUSD",1760214856981,3.21573715,110690.0,110650.0,0.3490375]
["bitfinex","BTCUSD",1760214857238,3.21573715,110690.0,110680.0,0.08508]
["bitfinex","BTCUSD",1760214857477,3.21573715,110690.0,110680.0,0.32700112]
["bitfinex","BTCUSD",1760214857690,3.21573715,110690.0,110680.0,0.97102131]
["bitfinex","BTCUSD",1760214857917,3.13446715,110690.0,110680.0,1.31102131]
["bitfinex","BTCUSD",1760214858130,3.13446715,110690.0,110680.0,0.66700112]
["bitfinex","BTCUSD",1760214858349,3.13446715,110690.0,110680.0,1.31102131]
["bitfinex","BTCUSD",1760214858563,3.13461895,110690.0,110680.0,1.31102131]
["bitfinex","BTCUSD",1760214858784,3.13461895,110690.0,110680.0,0.1463]
["bitfinex","BTCUSD",1760214858993,3.13461895,110690.0,110680.0,1.31202131]
["bitfinex","BTCUSD",1760214859621,3.13465895,110690.0,110680.0,0.66900112]
["bitfinex","BTCUSD",1760214860037,3.13465895,110690.0,110680.0,0.66800112]
["bitfinex","BTCUSD",1760214860246,3.13465895,110690.0,110680.0,0.67000112]
["bitfinex","BTCUSD",1760214860668,3.13465895,110690.0,110680.0,1.31402131]
["bitfinex","BTCUSD",1760214860880,3.13465895,110690.0,110680.0,1.31302131]
["bitfinex","BTCUSD",1760214861360,3.13465895,110690.0,110680.0,1.31502131]
["bitfinex","BTCUSD",1760214861578,3.13465895,110690.0,110680.0,0.67100112]
["bitfinex","BTCUSD",1760214861995,3.13465895,110690.0,110680.0,1.31502131]
["bitfinex","BTCUSD",1760214862419,3.13465895,110690.0,110680.0,0.67100112]
["bitfinex","BTCUSD",1760214862624,3.13465895,110690.0,110680.0,1.31502131]
["bitfinex","BTCUSD",1760214863930,3.13465895,110690.0,110680.0,0.67100112]
["bitfinex","BTCUSD",1760214864134,3.13465895,110690.0,110680.0,1.43470273]
["bitfinex","BTCUSD",1760214864343,3.13465895,110690.0,110680.0,1.55970271]
["bitfinex","BTCUSD",1760214864756,3.13761547,110690.0,110680.0,1.55970271]
["bitfinex","BTCUSD",1760214867666,3.13761547,110690.0,110680.0,0.91553614]
["bitfinex","BTCUSD",1760214867868,3.13761547,110690.0,110680.0,1.45955634]
["bitfinex","BTCUSD",1760214868068,3.13761547,110690.0,110680.0,1.55955633]
["bitfinex","BTCUSD",1760214868689,3.13761547,110690.0,110680.0,0.97487493]
["bitfinex","BTCUSD",1760214868897,3.13761547,110690.0,110680.0,0.33085474]
["bitfinex","BTCUSD",1760214869456,3.13761547,110690.0,110680.0,0.67085474]
["bitfinex","BTCUSD",1760214870903,3.13761547,110690.0,110680.0,0.33085474]
["bitfinex","BTCUSD",1760214871446,3.13761547,110690.0,110680.0,0.97487493]
["bitfinex","BTCUSD",1760214871650,3.13761547,110690.0,110680.0,1.31487493]
["bitfinex","BTCUSD",1760214872427,3.13761547,110690.0,110680.0,0.67085474]
["bitfinex","BTCUSD",1760214872682,3.13761547,110690.0,110680.0,1.31487493]
["bitfinex","BTCUSD",1760214873925,3.13761547,110690.0,110680.0,1.41487492]
["bitfinex","BTCUSD",1760214874132,3.13761547,110690.0,110680.0,1.31487493]
["bitfinex","BTCUSD",1760214874312,3.13761547,110690.0,110680.0,1.41487492]
["bitfinex","BTCUSD",1760214874546,3.13761547,110690.0,110680.0,0.49015362]
["bitfinex","BTCUSD",1760214876909,2.93425325,110690.0,110680.0,1.31487493]
["bitfinex","BTCUSD",1760214878089,2.93425325,110690.0,110680.0,0.67085474]
["bitfinex","BTCUSD",1760214878289,2.93425325,110690.0,110680.0,1.41487492]
["bitfinex","BTCUSD",1760214879102,2.93425325,110690.0,110680.0,1.55955633]
["bitfinex","BTCUSD",1760214880933,2.93425325,110690.0,110680.0,1.55755633]
["bitfinex","BTCUSD",1760214881086,2.93425325,110690.0,110680.0,1.55555633]
["bitfinex","BTCUSD",1760214881287,2.52696488,110690.0,110680.0,1.55855633]
["bitfinex","BTCUSD",1760214881487,2.26741415,110690.0,110680.0,1.55855633]
["bitfinex","BTCUSD",1760214881695,2.26717673,110690.0,110680.0,1.55855633]
["bitfinex","BTCUSD",1760214881893,2.0170899,110690.0,110680.0,1.56155633]
["bitfinex","BTCUSD",1760214882309,2.01518048,110690.0,110680.0,1.56155633]
["bitfinex","BTCUSD",1760214882709,1.57345578,110690.0,110680.0,1.56155633]
["bitfinex","BTCUSD",1760214883107,1.38151642,110690.0,110680.0,0.91753614]
["bitfinex","BTCUSD",1760214883310,1.38151642,110690.0,110680.0,1.56155633]
["bitfinex","BTCUSD",1760214883645,1.38151642,110690.0,110680.0,1.81837093]
["bitfinex","BTCUSD",1760214884290,1.35439292,110690.0,110680.0,1.81837093]
["bitfinex","BTCUSD",1760214884501,1.32726942,110690.0,110680.0,1.91837092]
["bitfinex","BTCUSD",1760214884707,1.32726942,110690.0,110680.0,0.2771536]
["bitfinex","BTCUSD",1760214884928,1.32726942,110690.0,110680.0,0.33285474]
["bitfinex","BTCUSD",1760214885107,1.32726942,110690.0,110680.0,0.15215362]
["bitfinex","BTCUSD",1760214885335,1.32726942,110690.0,110680.0,0.67285474]
["bitfinex","BTCUSD",1760214885554,1.32726942,110690.0,110680.0,0.33285474]
["bitfinex","BTCUSD",1760214885760,1.32726942,110690.0,110680.0,0.66685474]
["bitfinex","BTCUSD",1760214885971,1.32726942,110690.0,110680.0,1.81237093]
["bitfinex","BTCUSD",1760214886172,1.32726942,110690.0,110680.0,1.81637093]
["bitfinex","BTCUSD",1760214887298,1.32726942,110690.0,110680.0,1.81437093]
["bitfinex","BTCUSD",1760214887682,1.32726942,110690.0,110680.0,1.81637093]
["bitfinex","BTCUSD",1760214887880,1.32726942,110690.0,110680.0,1.81237093]
["bitfinex","BTCUSD",1760214888221,1.32726942,110690.0,110680.0,1.81637093]
["bitfinex","BTCUSD",1760214888670,1.32726942,110690.0,110680.0,1.81437093]
["bitfinex","BTCUSD",1760214888885,1.32726942,110690.0,110680.0,1.81637093]
["bitfinex","BTCUSD",1760214889344,1.32726942,110690.0,110680.0,1.81437093]
["bitfinex","BTCUSD",1760214889587,1.32726942,110690.0,110680.0,0.91353614]
["bitfinex","BTCUSD",1760214889851,1.32726942,110690.0,110680.0,1.81637093]
["bitfinex","BTCUSD",1760214890075,1.32726942,110690.0,110680.0,0.81553615]
["bitfinex","BTCUSD",1760214890355,1.32726942,110690.0,110680.0,0.81353615]
["bitfinex","BTCUSD",1760214890631,1.32726942,110690.0,110680.0,1.78937094]
["bitfinex","BTCUSD",1760214890898,1.32726942,110690.0,110680.0,1.81637093]
["bitfinex","BTCUSD",1760214891103,1.32726942,110690.0,110680.0,1.81437093]
["bitfinex","BTCUSD",1760214891299,1.32726942,110690.0,110680.0,1.81637093]
["bitfinex","BTCUSD",1760214891934,1.32726942,110690.0,110680.0,1.81437093]
["bitfinex","BTCUSD",1760214892312,1.32726942,110690.0,110680.0,1.81637093]
["bitfinex","BTCUSD",1760214892725,1.32726942,110690.0,110680.0,1.85433093]
["bitfinex","BTCUSD",1760214898324,1.32726942,110690.0,110680.0,1.95433092]
["bitfinex","BTCUSD",1760214899896,0.91715866,110690.0,110680.0,1.95433092]
["bitfinex","BTCUSD",1760214900325,0.91715866,110690.0,110680.0,1.85433093]
["bitfinex","BTCUSD",1760214900538,0.91715866,110690.0,110680.0,1.95433092]
["bitfinex","BTCUSD",1760214900760,0.45640688,110690.0,110680.0,1.95433092]
["bitfinex","BTCUSD",1760214900982,0.40215538,110690.0,110680.0,1.95433092]
["bitfinex","BTCUSD",1760214901396,0.40215538,110690.0,110680.0,1.95233092]
["bitfinex","BTCUSD",1760214901601,0.40215538,110690.0,110680.0,1.95033092]
["bitfinex","BTCUSD",1760214901820,0.40215538,110690.0,110680.0,1.95333092]
["bitfinex","BTCUSD",1760214902037,0.40215538,110690.0,110680.0,1.75333094]
["bitfinex","BTCUSD",1760214902252,0.40215538,110690.0,110680.0,1.85333093]
["bitfinex","BTCUSD",1760214902460,0.40215538,110690.0,110680.0,1.95333092]
["bitfinex","BTCUSD",1760214902902,0.40215538,110690.0,110680.0,1.95633092]
["bitfinex","BTCUSD",1760214903140,8e-05,110700.0,110690.0,1.57667146]
["bitfinex","BTCUSD",1760214903374,4e-05,110740.0,110730.0,0.02499999]
["bitfinex","BTCUSD",1760214903598,0.00019169,110740.0,110730.0,1.63598381]
["bitfinex","BTCUSD",1760214903809,0.00019169,110740.0,110730.0,1.00607902]
["bitfinex","BTCUSD",1760214904052,0.00019169,110740.0,110730.0,1.90691381]
["bitfinex","BTCUSD",1760214904287,0.00019169,110740.0,110730.0,1.93706571]
["bitfinex","BTCUSD",1760214905781,0.00019169,110740.0,110730.0,1.03623092]
["bitfinex","BTCUSD",1760214905963,0.00019169,110740.0,110730.0,1.93706571]
["bitfinex","BTCUSD",1760214906194,0.00019169,110740.0,110730.0,1.03623092]
["bitfinex","BTCUSD",1760214906397,0.00019169,110740.0,110730.0,1.93906571]
["bitfinex","BTCUSD",1760214906639,0.00019169,110740.0,110730.0,1.83806572]
["bitfinex","BTCUSD",1760214906863,0.00019169,110740.0,110730.0,1.93706571]
["bitfinex","BTCUSD",1760214907096,0.00019169,110740.0,110730.0,1.94106571]
["bitfinex","BTCUSD",1760214908789,0.00019169,110740.0,110730.0,1.04023092]
["bitfinex","BTCUSD",1760214908999,0.0031462,110740.0,110730.0,1.94106571]
["bitfinex","BTCUSD",1760214912282,0.0031462,110740.0,110730.0,1.04023092]
["bitfinex","BTCUSD",1760214912486,0.0031462,110740.0,110730.0,1.94106571]
["bitfinex","BTCUSD",1760214913523,0.0031462,110740.0,110730.0,1.04023092]
["bitfinex","BTCUSD",1760214913725,0.0031462,110740.0,110730.0,1.94106571]
["bitfinex","BTCUSD",1760214914545,0.0031862,110740.0,110730.0,1.94106571]
["bitfinex","BTCUSD",1760214918929,0.0031862,110740.0,110730.0,1.04023092]
["bitfinex","BTCUSD",1760214919137,0.0031862,110740.0,110730.0,1.94106571]
["bitfinex","BTCUSD",1760214924142,0.0031862,110740.0,110730.0,1.04023092]
["bitfinex","BTCUSD",1760214924354,0.0031862,110740.0,110730.0,1.94106571]
["bitfinex","BTCUSD",1760214924559,0.0031862,110740.0,110730.0,1.04023092]
["bitfinex","BTCUSD",1760214924767,0.0031862,110740.0,110730.0,1.94106571]
["bitfinex","BTCUSD",1760214927050,0.0031862,110740.0,110730.0,1.97902571]
["bitfinex","BTCUSD",1760214927677,0.0031862,110740.0,110730.0,1.07819092]
["bitfinex","BTCUSD",1760214928086,0.0031862,110740.0,110730.0,1.97902571]
["bitfinex","BTCUSD",1760214928898,0.0031862,110740.0,110730.0,0.50241951]
["bitfinex","BTCUSD",1760214929108,0.0031862,110740.0,110730.0,0.31289]
["bitfinex","BTCUSD",1760214930612,0.0031862,110740.0,110730.0,0.31089]
["bitfinex","BTCUSD",1760214930816,0.0031862,110740.0,110730.0,0.30889]
["bitfinex","BTCUSD",1760214931239,0.0031862,110740.0,110730.0,0.30989]
["bitfinex","BTCUSD",1760214931453,0.0031862,110740.0,110730.0,1.73134431]
["bitfinex","BTCUSD",1760214931673,0.0031862,110740.0,110730.0,0.83050952]
["bitfinex","BTCUSD",1760214932330,0.0031862,110740.0,110730.0,0.64989]
["bitfinex","BTCUSD",1760214932766,0.0031862,110740.0,110730.0,0.30989]
["bitfinex","BTCUSD",1760214933010,0.0257616,110740.0,110730.0,0.30989]
["bitfinex","BTCUSD",1760214933685,0.30616481,110740.0,110730.0,0.03896]
["bitfinex","BTCUSD",1760214933908,0.37135941,110740.0,110730.0,0.03896]
["bitfinex","BTCUSD",1760214934124,0.28358941,110740.0,110730.0,0.03896]
["bitfinex","BTCUSD",1760214934560,1.2721942,110740.0,110730.0,0.03896]
["bitfinex","BTCUSD",1760214934771,0.37135941,110740.0,110730.0,0.03896]
["bitfinex","BTCUSD",1760214934975,1.2721942,110740.0,110730.0,0.03896]
["bitfinex","BTCUSD",1760214935181,1.2721942,110740.0,110730.0,0.03796]
["bitfinex","BTCUSD",1760214935613,0.18965251,110730.0,110690.0,0.26134021]
["bitfinex","BTCUSD",1760214935829,0.23286251,110730.0,110690.0,0.26134021]
["bitfinex","BTCUSD",1760214936040,0.04321,110730.0,110690.0,0.26134021]
["bitfinex","BTCUSD",1760214936245,0.06578744,110730.0,110690.0,0.26134021]
["bitfinex","BTCUSD",1760214936453,0.24640758,110730.0,110700.0,0.34]
["bitfinex","BTCUSD",1760214936671,0.22383014,110730.0,110700.0,0.34]
["bitfinex","BTCUSD",1760214936886,0.22385434,110720.0,110680.0,0.18167195]
["bitfinex","BTCUSD",1760214937091,0.04321,110710.0,110680.0,0.00097152]
["bitfinex","BTCUSD",1760214937523,0.04321,110710.0,110680.0,0.34097152]
["bitfinex","BTCUSD",1760214937953,0.23288613,110720.0,110680.0,0.18167248]
["bitfinex","BTCUSD",1760214938155,0.02258151,110710.0,110680.0,0.18167248]
["bitfinex","BTCUSD",1760214938354,0.02258151,110710.0,110680.0,0.00097152]
["bitfinex","BTCUSD",1760214938572,0.25547653,110710.0,110680.0,0.00197152]
["bitfinex","BTCUSD",1760214938773,0.13098,110710.0,110680.0,0.00197152]
["bitfinex","BTCUSD",1760214938979,0.06579151,110710.0,110680.0,0.00197152]
["bitfinex","BTCUSD",1760214939384,0.06579151,110710.0,110680.0,0.00297152]
["bitfinex","BTCUSD",1760214939678,0.23833104,110710.0,110680.0,0.00197152]
["bitfinex","BTCUSD",1760214939843,0.3116328,110710.0,110680.0,0.00197152]
["bitfinex","BTCUSD",1760214940043,0.13098,110710.0,110680.0,0.00097152]
["bitfinex","BTCUSD",1760214940253,0.33421401,110710.0,110680.0,0.00097152]
["bitfinex","BTCUSD",1760214940422,0.04321,110710.0,110680.0,0.00197152]
["bitfinex","BTCUSD",1760214940647,0.06291249,110710.0,110680.0,0.00197152]
["bitfinex","BTCUSD",1760214940849,0.01970249,110710.0,110680.0,0.18166914]
["bitfinex","BTCUSD",1760214941107,0.00059111,110700.0,110680.0,0.18166914]
["bitfinex","BTCUSD",1760214941347,0.00059111,110700.0,110680.0,0.00097152]
["bitfinex","BTCUSD",1760214941822,0.00059111,110700.0,110680.0,0.18167232]
["bitfinex","BTCUSD",1760214942896,0.00059111,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760214943185,0.00059111,110700.0,110690.0,0.52068479]
["bitfinex","BTCUSD",1760214943865,0.00059111,110700.0,110690.0,1.42151958]
["bitfinex","BTCUSD",1760214944283,0.00059111,110700.0,110690.0,0.52068479]
["bitfinex","BTCUSD",1760214944506,0.00059111,110700.0,110690.0,1.42151958]
["bitfinex","BTCUSD",1760214944770,0.00059111,110700.0,110690.0,1.5110491]
["bitfinex","BTCUSD",1760214944960,0.00059111,110700.0,110690.0,1.541201]
["bitfinex","BTCUSD",1760214945194,0.00059111,110700.0,110690.0,1.64220099]
["bitfinex","BTCUSD",1760214945606,0.00059111,110700.0,110690.0,1.38435696]
["bitfinex","BTCUSD",1760214946016,0.00059111,110700.0,110690.0,1.38535696]
["bitfinex","BTCUSD",1760214946523,0.00059111,110700.0,110690.0,2.05334771]
["bitfinex","BTCUSD",1760214946758,0.00059111,110700.0,110690.0,2.05234771]
["bitfinex","BTCUSD",1760214947172,0.00059111,110700.0,110690.0,2.05434771]
["bitfinex","BTCUSD",1760214947593,8e-05,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760214947797,0.00023172,110740.0,110730.0,1.16361028]
["bitfinex","BTCUSD",1760214948266,0.00023172,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1760214948706,0.00023172,110740.0,110710.0,0.18966843]
["bitfinex","BTCUSD",1760214948919,0.00023172,110740.0,110720.0,0.34]
["bitfinex","BTCUSD",1760214950188,0.00023172,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1760214950389,0.00023172,110740.0,110720.0,0.34]
["bitfinex","BTCUSD",1760214950598,0.00023172,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1760214951060,0.00023172,110740.0,110720.0,0.001]
["bitfinex","BTCUSD",1760214951265,0.00023172,110740.0,110720.0,0.1826336]
["bitfinex","BTCUSD",1760214951880,0.00023172,110740.0,110720.0,0.1806336]
["bitfinex","BTCUSD",1760214952104,0.00023172,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1760214952306,0.00023172,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760214952512,0.00023172,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1760214953135,0.00023172,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1760214953360,0.00259523,110740.0,110730.0,0.82561028]
["bitfinex","BTCUSD",1760214953573,0.00259523,110740.0,110730.0,1.16461028]
["bitfinex","BTCUSD",1760214953987,0.00259523,110740.0,110730.0,1.2842917]
["bitfinex","BTCUSD",1760214954404,0.00259523,110740.0,110730.0,1.38429169]
["bitfinex","BTCUSD",1760214954849,0.00259523,110740.0,110730.0,0.74230093]
["bitfinex","BTCUSD",1760214955061,0.00259523,110740.0,110730.0,1.38529169]
["bitfinex","BTCUSD",1760214955479,0.00259523,110740.0,110730.0,1.38429169]
["bitfinex","BTCUSD",1760214955685,0.00259523,110740.0,110730.0,1.38329169]
["bitfinex","BTCUSD",1760214956148,0.00259523,110740.0,110730.0,1.35413979]
["bitfinex","BTCUSD",1760214957402,0.7718711,110790.0,110740.0,0.18962653]
["bitfinex","BTCUSD",1760214957616,0.22360942,110780.0,110750.0,0.34]
["bitfinex","BTCUSD",1760214957832,0.86660018,110780.0,110750.0,0.34]
["bitfinex","BTCUSD",1760214958040,0.68606076,110780.0,110750.0,0.34]
["bitfinex","BTCUSD",1760214958246,0.18055534,110770.0,110730.0,0.28361224]
["bitfinex","BTCUSD",1760214958490,0.68606076,110770.0,110740.0,0.34]
["bitfinex","BTCUSD",1760214958692,0.04307,110770.0,110740.0,0.52060253]
["bitfinex","BTCUSD",1760214958899,0.05768963,110770.0,110740.0,0.34]
["bitfinex","BTCUSD",1760214959519,0.68606076,110760.0,110720.0,0.41162362]
["bitfinex","BTCUSD",1760214959748,0.01461963,110750.0,110720.0,0.26128506]
["bitfinex","BTCUSD",1760214960191,0.01461963,110750.0,110730.0,0.001]
["bitfinex","BTCUSD",1760214960823,0.01461963,110750.0,110730.0,0.01811]
["bitfinex","BTCUSD",1760214961052,0.01461963,110750.0,110730.0,0.18061912]
["bitfinex","BTCUSD",1760214961273,0.01461963,110750.0,110720.0,0.53066565]
["bitfinex","BTCUSD",1760214961483,0.01461963,110750.0,110720.0,0.52981737]
["bitfinex","BTCUSD",1760214961920,0.01461963,110750.0,110730.0,0.001]
["bitfinex","BTCUSD",1760214962151,0.01461963,110750.0,110730.0,0.18161859]
["bitfinex","BTCUSD",1760214962395,0.01461963,110760.0,110730.0,0.19064956]
["bitfinex","BTCUSD",1760214962641,0.05909963,110760.0,110730.0,0.001]
["bitfinex","BTCUSD",1760214963078,0.65761039,110760.0,110730.0,0.18161884]
["bitfinex","BTCUSD",1760214963306,0.04307,110780.0,110740.0,0.18962595]
["bitfinex","BTCUSD",1760214963578,0.25901318,110800.0,110750.0,1.17259292]
["bitfinex","BTCUSD",1760214963579,0.87700204,110800.0,110750.0,1.17259292]
["bitfinex","BTCUSD",1760214963793,0.84715852,110790.0,110750.0,0.52960216]
["bitfinex","BTCUSD",1760214964044,0.87701889,110790.0,110750.0,0.52960216]
["bitfinex","BTCUSD",1760214964255,0.82351369,110790.0,110750.0,0.52960216]
["bitfinex","BTCUSD",1760214964468,0.86799369,110790.0,110750.0,0.52960216]
["bitfinex","BTCUSD",1760214964893,0.64299076,110780.0,110750.0,0.34]
["bitfinex","BTCUSD",1760214965106,0.01461963,110770.0,110750.0,0.34]
["bitfinex","BTCUSD",1760214965728,0.05909963,110770.0,110750.0,0.34]
["bitfinex","BTCUSD",1760214965937,0.69649847,110770.0,110720.0,0.90443175]
["bitfinex","BTCUSD",1760214966173,0.2340457,110780.0,110730.0,0.52964765]
["bitfinex","BTCUSD",1760214966356,0.01461963,110770.0,110740.0,0.18963328]
["bitfinex","BTCUSD",1760214966996,0.83253977,110790.0,110750.0,0.8506605]
["bitfinex","BTCUSD",1760214967203,0.01461963,110780.0,110750.0,0.18961105]
["bitfinex","BTCUSD",1760214967694,0.01461963,110780.0,110750.0,0.00902934]
["bitfinex","BTCUSD",1760214967913,0.70209039,110780.0,110740.0,0.19063328]
["bitfinex","BTCUSD",1760214968142,0.87705801,110790.0,110750.0,0.01426506]
["bitfinex","BTCUSD",1760214968367,0.87705801,110790.0,110740.0,0.83262404]
["bitfinex","BTCUSD",1760214968802,0.18053813,110780.0,110740.0,0.83262404]
["bitfinex","BTCUSD",1760214969009,0.86800889,110780.0,110740.0,0.18963328]
["bitfinex","BTCUSD",1760214969222,0.96270579,110780.0,110730.0,1.17360935]
["bitfinex","BTCUSD",1760214969447,0.96270579,110780.0,110730.0,1.26313887]
["bitfinex","BTCUSD",1760214969659,0.2340729,110770.0,110730.0,0.53062058]
["bitfinex","BTCUSD",1760214969869,0.69649847,110770.0,110730.0,0.53062058]
["bitfinex","BTCUSD",1760214970082,0.68747076,110770.0,110730.0,0.53062058]
["bitfinex","BTCUSD",1760214970291,0.23404503,110780.0,110740.0,0.18060291]
["bitfinex","BTCUSD",1760214970503,0.87703579,110780.0,110740.0,0.18060291]
["bitfinex","BTCUSD",1760214970720,0.87703579,110780.0,110730.0,1.17361134]
["bitfinex","BTCUSD",1760214970928,0.18055529,110770.0,110730.0,1.17361134]
["bitfinex","BTCUSD",1760214971366,0.87703579,110780.0,110730.0,1.17361134]
["bitfinex","BTCUSD",1760214971605,0.05350608,110790.0,110750.0,0.00902934]
["bitfinex","BTCUSD",1760214971824,0.22498822,110800.0,110760.0,0.18958708]
["bitfinex","BTCUSD",1760214972041,0.94885069,110810.0,110760.0,0.18958708]
["bitfinex","BTCUSD",1760214972465,0.18050559,110800.0,110760.0,0.18958708]
["bitfinex","BTCUSD",1760214972679,0.86820895,110810.0,110770.0,0.18957066]
["bitfinex","BTCUSD",1760214972901,0.9629034,110810.0,110760.0,0.18958708]
["bitfinex","BTCUSD",1760214973115,0.87700147,110800.0,110760.0,0.18959814]
["bitfinex","BTCUSD",1760214973531,0.23401071,110800.0,110760.0,0.18959814]
["bitfinex","BTCUSD",1760214973802,0.87700147,110800.0,110760.0,0.18959814]
["bitfinex","BTCUSD",1760214974009,0.00177183,110770.0,110750.0,0.52960631]
["bitfinex","BTCUSD",1760214974220,0.87700147,110800.0,110760.0,0.18959913]
["bitfinex","BTCUSD",1760214974435,0.87700147,110800.0,110760.0,0.52959913]
["bitfinex","BTCUSD",1760214975119,0.23401071,110800.0,110760.0,0.52959913]
["bitfinex","BTCUSD",1760214975331,0.00050584,110800.0,110760.0,1.17258989]
["bitfinex","BTCUSD",1760214975571,0.00177183,110770.0,110760.0,1.17258989]
["bitfinex","BTCUSD",1760214976010,0.00177183,110770.0,110760.0,0.52959913]
["bitfinex","BTCUSD",1760214976221,0.00177183,110770.0,110760.0,1.17258989]
["bitfinex","BTCUSD",1760214976434,0.00177183,110770.0,110760.0,0.52959913]
["bitfinex","BTCUSD",1760214976850,0.00177183,110770.0,110760.0,0.53059913]
["bitfinex","BTCUSD",1760214977279,0.00177183,110770.0,110760.0,0.52959913]
["bitfinex","BTCUSD",1760214977707,0.00177183,110770.0,110760.0,0.53059913]
["bitfinex","BTCUSD",1760214978121,0.00177183,110770.0,110760.0,0.53159913]
["bitfinex","BTCUSD",1760214978561,0.00177183,110770.0,110760.0,0.53059913]
["bitfinex","BTCUSD",1760214979923,0.00177183,110770.0,110760.0,1.17358989]
["bitfinex","BTCUSD",1760214980166,0.00177183,110770.0,110760.0,0.53059913]
["bitfinex","BTCUSD",1760214980382,0.00177183,110770.0,110760.0,1.17358989]
["bitfinex","BTCUSD",1760214980847,0.00177183,110770.0,110760.0,0.5215706]
["bitfinex","BTCUSD",1760214981462,0.00177183,110770.0,110760.0,0.341]
["bitfinex","BTCUSD",1760214981686,0.00177183,110770.0,110760.0,0.5215706]
["bitfinex","BTCUSD",1760214982107,0.00177183,110770.0,110760.0,1.16456136]
["bitfinex","BTCUSD",1760214982480,0.00177183,110770.0,110760.0,0.5215706]
["bitfinex","BTCUSD",1760214984711,0.00177183,110770.0,110760.0,1.16456136]
["bitfinex","BTCUSD",1760214986914,0.00177183,110770.0,110760.0,0.5215706]
["bitfinex","BTCUSD",1760214987273,0.00177183,110770.0,110760.0,1.16456136]
["bitfinex","BTCUSD",1760214988528,0.00177183,110770.0,110760.0,1.25409088]
["bitfinex","BTCUSD",1760214989696,0.00177183,110770.0,110760.0,0.61110012]
["bitfinex","BTCUSD",1760214989891,0.00177183,110770.0,110760.0,1.25409088]
["bitfinex","BTCUSD",1760214990094,0.00177183,110770.0,110760.0,0.5215706]
["bitfinex","BTCUSD",1760214991103,0.00177183,110770.0,110760.0,1.16456136]
["bitfinex","BTCUSD",1760214991330,0.00177183,110770.0,110760.0,0.5215706]
["bitfinex","BTCUSD",1760214991554,0.00177183,110770.0,110760.0,0.341]
["bitfinex","BTCUSD",1760214991684,0.00177183,110770.0,110760.0,0.5215706]
["bitfinex","BTCUSD",1760214994473,0.00177183,110770.0,110760.0,0.341]
["bitfinex","BTCUSD",1760214995490,0.00177183,110770.0,110760.0,0.5215706]
["bitfinex","BTCUSD",1760214995698,0.00177183,110770.0,110760.0,0.341]
["bitfinex","BTCUSD",1760214997682,0.00177183,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760214997893,0.28393613,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760214998086,0.92692689,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760214998315,1.01516689,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760214998510,0.92692689,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760214998938,1.01516689,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760214999645,0.37217613,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760214999867,1.01516689,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760215000072,0.28393613,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760215000273,0.9359546,110770.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215000479,0.93418277,110770.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215000885,1.02045277,110770.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215001092,0.10161,110770.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215001294,0.23453118,110790.0,110750.0,0.18961414]
["bitfinex","BTCUSD",1760215001514,0.93406194,110790.0,110750.0,0.18961414]
["bitfinex","BTCUSD",1760215001729,0.93406194,110790.0,110740.0,0.87058383]
["bitfinex","BTCUSD",1760215002152,0.29107118,110790.0,110750.0,0.18961409]
["bitfinex","BTCUSD",1760215002351,0.19004266,110800.0,110760.0,0.82356]
["bitfinex","BTCUSD",1760215002557,0.23201266,110800.0,110760.0,0.18056924]
["bitfinex","BTCUSD",1760215002878,0.87500342,110800.0,110760.0,0.18056924]
["bitfinex","BTCUSD",1760215003085,0.87500342,110800.0,110750.0,0.83260485]
["bitfinex","BTCUSD",1760215003295,0.18052221,110790.0,110750.0,0.83260485]
["bitfinex","BTCUSD",1760215003505,0.22249221,110790.0,110750.0,0.83260485]
["bitfinex","BTCUSD",1760215003704,0.22349221,110790.0,110750.0,0.83260485]
["bitfinex","BTCUSD",1760215003911,0.04297,110790.0,110750.0,0.83260485]
["bitfinex","BTCUSD",1760215004112,0.001,110790.0,110760.0,0.18057011]
["bitfinex","BTCUSD",1760215004350,0.22298531,110800.0,110770.0,0.01733399]
["bitfinex","BTCUSD",1760215004557,0.18101439,110800.0,110770.0,0.01733399]
["bitfinex","BTCUSD",1760215004971,0.87500042,110800.0,110760.0,0.18959864]
["bitfinex","BTCUSD",1760215005179,0.96127042,110800.0,110760.0,0.00902853]
["bitfinex","BTCUSD",1760215005393,0.23200966,110800.0,110760.0,0.18959637]
["bitfinex","BTCUSD",1760215005591,0.23200966,110800.0,110770.0,0.01805543]
["bitfinex","BTCUSD",1760215005592,0.00050584,110800.0,110770.0,0.01805543]
["bitfinex","BTCUSD",1760215005835,0.00050584,110800.0,110770.0,0.19272572]
["bitfinex","BTCUSD",1760215006037,0.22298432,110800.0,110760.0,0.18959637]
["bitfinex","BTCUSD",1760215006245,0.00236223,110780.0,110760.0,0.18959637]
["bitfinex","BTCUSD",1760215006446,0.23200959,110800.0,110760.0,0.18959637]
["bitfinex","BTCUSD",1760215006669,0.00177183,110770.0,110760.0,0.18959637]
["bitfinex","BTCUSD",1760215006876,0.00177183,110770.0,110760.0,0.83258713]
["bitfinex","BTCUSD",1760215007078,0.00177183,110770.0,110760.0,0.18959637]
["bitfinex","BTCUSD",1760215007286,0.00177183,110770.0,110760.0,1.17258713]
["bitfinex","BTCUSD",1760215007503,0.00177183,110770.0,110760.0,1.42945605]
["bitfinex","BTCUSD",1760215007709,0.00177183,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1760215007915,0.00177183,110770.0,110760.0,0.341]
["bitfinex","BTCUSD",1760215008327,0.00177183,110770.0,110750.0,0.34]
["bitfinex","BTCUSD",1760215008552,0.18958247,110770.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215008765,0.31782247,110770.0,110740.0,0.37796]
["bitfinex","BTCUSD",1760215008982,0.18057127,110760.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215009207,0.1805869,110750.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215009417,0.29533943,110760.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215009622,0.1805869,110750.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215010034,0.2790969,110750.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215010238,0.3653669,110750.0,110740.0,0.03796]
["bitfinex","BTCUSD",1760215010653,0.52060321,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215010862,1.49258479,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215011075,1.63539479,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215011487,1.66078902,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215012317,5.85605702,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215012526,5.981057,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215012738,5.88105701,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215012943,5.99027359,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215013369,1.64461138,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215013581,1.64561138,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215015981,5.8912736,110740.0,110730.0,0.00097094]
["bitfinex","BTCUSD",1760215016613,5.90786636,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215016840,0.55080405,110710.0,110700.0,0.07162362]
["bitfinex","BTCUSD",1760215017051,1.49263373,110710.0,110700.0,0.07177534]
["bitfinex","BTCUSD",1760215017286,1.54917373,110710.0,110700.0,0.00015172]
["bitfinex","BTCUSD",1760215017498,1.63544373,110710.0,110700.0,0.00015172]
["bitfinex","BTCUSD",1760215017910,0.1286619,110710.0,110700.0,0.00015172]
["bitfinex","BTCUSD",1760215018125,0.09851,110710.0,110700.0,0.00015172]
["bitfinex","BTCUSD",1760215018302,0.27916215,110710.0,110700.0,0.00015172]
["bitfinex","BTCUSD",1760215018768,0.39558405,110710.0,110700.0,0.00015172]
["bitfinex","BTCUSD",1760215018966,0.18971186,110700.0,110670.0,0.0378435]
["bitfinex","BTCUSD",1760215019173,0.18971186,110700.0,110670.0,0.0371582]
["bitfinex","BTCUSD",1760215019174,0.23168186,110700.0,110670.0,0.0371582]
["bitfinex","BTCUSD",1760215019435,0.22265493,110690.0,110670.0,0.03604828]
["bitfinex","BTCUSD",1760215019642,0.30892493,110690.0,110670.0,0.03490534]
["bitfinex","BTCUSD",1760215019844,0.30892493,110690.0,110670.0,0.03461435]
["bitfinex","BTCUSD",1760215020050,0.30892493,110690.0,110670.0,0.03407185]
["bitfinex","BTCUSD",1760215020274,0.27921112,110680.0,110670.0,0.03350822]
["bitfinex","BTCUSD",1760215020489,0.36548112,110680.0,110670.0,0.03295478]
["bitfinex","BTCUSD",1760215020725,0.18071753,110670.0,110640.0,0.07133805]
["bitfinex","BTCUSD",1760215020961,0.04212149,110670.0,110640.0,0.07104714]
["bitfinex","BTCUSD",1760215021176,0.00015149,110670.0,110640.0,0.25124081]
["bitfinex","BTCUSD",1760215021383,0.00015149,110670.0,110650.0,0.18017202]
["bitfinex","BTCUSD",1760215021589,0.00015149,110670.0,110650.0,0.51934177]
["bitfinex","BTCUSD",1760215021801,0.00015149,110670.0,110660.0,0.1979494]
["bitfinex","BTCUSD",1760215022015,0.00015149,110670.0,110660.0,1.42059345]
["bitfinex","BTCUSD",1760215022232,0.00015149,110670.0,110660.0,0.51991237]
["bitfinex","BTCUSD",1760215022445,0.00015149,110670.0,110660.0,0.34]
["bitfinex","BTCUSD",1760215022665,0.00015149,110670.0,110650.0,0.18019802]
["bitfinex","BTCUSD",1760215022880,0.00015149,110670.0,110660.0,1.09578592]
["bitfinex","BTCUSD",1760215023091,0.00015149,110670.0,110660.0,1.08002534]
["bitfinex","BTCUSD",1760215023305,0.00015149,110670.0,110660.0,1.07918397]
["bitfinex","BTCUSD",1760215023558,0.00015149,110670.0,110660.0,1.07833419]
["bitfinex","BTCUSD",1760215023772,0.00015149,110670.0,110660.0,1.07721971]
["bitfinex","BTCUSD",1760215023981,0.00015149,110670.0,110660.0,0.17708214]
["bitfinex","BTCUSD",1760215024191,0.00015149,110670.0,110660.0,1.07712582]
["bitfinex","BTCUSD",1760215024408,0.00015149,110670.0,110660.0,1.07627907]
["bitfinex","BTCUSD",1760215024670,0.00015149,110670.0,110660.0,1.41644515]
["bitfinex","BTCUSD",1760215024894,0.00015149,110670.0,110660.0,1.41559924]
["bitfinex","BTCUSD",1760215025109,0.00015149,110670.0,110660.0,1.41531421]
["bitfinex","BTCUSD",1760215025320,0.00015149,110670.0,110660.0,1.53414241]
["bitfinex","BTCUSD",1760215025523,0.00015149,110670.0,110660.0,1.53330717]
["bitfinex","BTCUSD",1760215025733,0.00015149,110670.0,110660.0,1.53218246]
["bitfinex","BTCUSD",1760215025951,0.00015149,110670.0,110660.0,1.65691563]
["bitfinex","BTCUSD",1760215026160,0.00015149,110670.0,110660.0,1.65637193]
["bitfinex","BTCUSD",1760215026367,0.07162362,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760215026574,0.07177534,110720.0,110710.0,0.51980008]
["bitfinex","BTCUSD",1760215026786,0.00015172,110720.0,110710.0,1.41852681]
["bitfinex","BTCUSD",1760215026997,0.00015172,110720.0,110710.0,1.50778148]
["bitfinex","BTCUSD",1760215027223,0.00015172,110720.0,110710.0,0.60734988]
["bitfinex","BTCUSD",1760215027438,0.00015172,110720.0,110710.0,1.50640807]
["bitfinex","BTCUSD",1760215027654,0.00015172,110720.0,110710.0,1.5357494]
["bitfinex","BTCUSD",1760215027871,0.00015172,110720.0,110710.0,1.53491765]
["bitfinex","BTCUSD",1760215028073,0.00015172,110720.0,110710.0,0.73605796]
["bitfinex","BTCUSD",1760215028287,0.00015172,110720.0,110710.0,1.63508482]
["bitfinex","BTCUSD",1760215028511,0.00015172,110720.0,110710.0,1.535229]
["bitfinex","BTCUSD",1760215028720,0.00015172,110720.0,110710.0,0.60439329]
["bitfinex","BTCUSD",1760215028929,0.00015172,110720.0,110710.0,0.6028365]
["bitfinex","BTCUSD",1760215029144,0.00015172,110720.0,110710.0,0.52165215]
["bitfinex","BTCUSD",1760215029357,0.00015172,110720.0,110710.0,0.33915983]
["bitfinex","BTCUSD",1760215029571,0.00015172,110720.0,110710.0,0.00144914]
["bitfinex","BTCUSD",1760215029773,0.00015172,110720.0,110710.0,0.00063547]
["bitfinex","BTCUSD",1760215029976,0.00015172,110720.0,110700.0,0.18066722]
["bitfinex","BTCUSD",1760215030180,0.00015172,110720.0,110690.0,0.22710924]
["bitfinex","BTCUSD",1760215030395,0.00015172,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1760215030583,0.00015172,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1760215030842,0.00015172,110720.0,110700.0,0.1806678]
["bitfinex","BTCUSD",1760215031298,0.00015172,110720.0,110700.0,0.1816678]
["bitfinex","BTCUSD",1760215032409,0.00015172,110720.0,110700.0,0.1806678]
["bitfinex","BTCUSD",1760215033119,0.00015172,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760215033336,0.00015172,110720.0,110710.0,0.00218195]
["bitfinex","BTCUSD",1760215033558,0.00015172,110720.0,110710.0,0.00118195]
["bitfinex","BTCUSD",1760215034233,0.11003351,110720.0,110690.0,0.03796]
["bitfinex","BTCUSD",1760215034439,0.00085774,110710.0,110690.0,0.03796]
["bitfinex","BTCUSD",1760215035110,0.18066847,110700.0,110690.0,0.03796]
["bitfinex","BTCUSD",1760215036442,1.18133815,110700.0,110690.0,0.03896]
["bitfinex","BTCUSD",1760215036644,1.27159815,110700.0,110690.0,0.03896]
["bitfinex","BTCUSD",1760215037023,1.64175005,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760215037166,1.68438579,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760215037377,1.70355232,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760215037577,1.70359232,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760215038231,1.72859231,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760215038477,0.52071744,110670.0,110660.0,0.07162362]
["bitfinex","BTCUSD",1760215038684,1.46352712,110670.0,110660.0,0.07162362]
["bitfinex","BTCUSD",1760215038890,0.71178744,110670.0,110660.0,0.07162362]
["bitfinex","BTCUSD",1760215039105,0.57270331,110670.0,110640.0,0.07174601]
["bitfinex","BTCUSD",1760215039330,0.00085774,110660.0,110640.0,0.07174601]
["bitfinex","BTCUSD",1760215039818,0.38295,110680.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760215040039,0.00085774,110670.0,110650.0,0.01807501]
["bitfinex","BTCUSD",1760215040267,0.23354571,110680.0,110650.0,0.01807501]
["bitfinex","BTCUSD",1760215040486,0.00085774,110670.0,110660.0,0.00295647]
["bitfinex","BTCUSD",1760215040705,0.22451138,110680.0,110660.0,0.00295647]
["bitfinex","BTCUSD",1760215040930,0.00085774,110670.0,110640.0,0.19043106]
["bitfinex","BTCUSD",1760215041144,0.18073527,110660.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215041367,1.27253753,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215041580,1.18141979,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215041799,0.04295,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215042019,0.28241785,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215042244,0.28156011,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215042911,0.22368998,110660.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215043133,0.23946785,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215043352,0.37182011,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215043604,0.28156011,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215043811,0.04295,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215043998,0.00085774,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215044662,0.18160785,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215044877,1.12354966,110660.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215045084,0.04380774,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215045288,0.22455785,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215045501,0.18079011,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215045706,4e-05,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215045915,0.00089774,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215046341,4e-05,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215046552,0.00089774,110650.0,110640.0,0.00062742]
["bitfinex","BTCUSD",1760215046765,0.00089774,110650.0,110640.0,0.00476723]
["bitfinex","BTCUSD",1760215047194,4e-05,110650.0,110640.0,0.00476723]
["bitfinex","BTCUSD",1760215047873,4e-05,110650.0,110640.0,0.20361031]
["bitfinex","BTCUSD",1760215048108,4e-05,110650.0,110640.0,0.52553367]
["bitfinex","BTCUSD",1760215048323,4e-05,110650.0,110640.0,1.42539335]
["bitfinex","BTCUSD",1760215048532,4e-05,110650.0,110640.0,1.51492287]
["bitfinex","BTCUSD",1760215048747,1.17990685,110710.0,110640.0,1.51492287]
["bitfinex","BTCUSD",1760215048954,0.07162362,110690.0,110670.0,0.18973863]
["bitfinex","BTCUSD",1760215049159,1.09863894,110710.0,110700.0,0.00059108]
["bitfinex","BTCUSD",1760215049379,1.09863894,110710.0,110680.0,0.13963]
["bitfinex","BTCUSD",1760215049380,1.15649894,110710.0,110680.0,0.08401]
["bitfinex","BTCUSD",1760215049584,0.24760591,110710.0,110700.0,0.02195]
["bitfinex","BTCUSD",1760215049797,0.18065215,110710.0,110700.0,0.07757]
["bitfinex","BTCUSD",1760215050068,1.13358278,110720.0,110700.0,0.07757]
["bitfinex","BTCUSD",1760215050069,0.04396113,110720.0,110700.0,0.07757]
["bitfinex","BTCUSD",1760215050277,0.22459866,110720.0,110700.0,0.07757]
["bitfinex","BTCUSD",1760215050483,0.22475242,110720.0,110700.0,0.07757]
["bitfinex","BTCUSD",1760215050698,0.18065215,110710.0,110700.0,0.07757]
["bitfinex","BTCUSD",1760215050916,1.4646121,110720.0,110700.0,0.07757]
["bitfinex","BTCUSD",1760215051129,0.37172215,110710.0,110680.0,0.028]
["bitfinex","BTCUSD",1760215051337,0.1806685,110700.0,110680.0,0.028]
["bitfinex","BTCUSD",1760215051546,0.1806685,110700.0,110680.0,0.07795]
["bitfinex","BTCUSD",1760215051754,1.22275443,110710.0,110690.0,0.05551]
["bitfinex","BTCUSD",1760215051988,0.09904,110700.0,110680.0,0.028]
["bitfinex","BTCUSD",1760215052196,0.18070229,110680.0,110660.0,0.02195]
["bitfinex","BTCUSD",1760215052402,1.2162887,110690.0,110670.0,0.05551]
["bitfinex","BTCUSD",1760215052605,0.18070112,110680.0,110670.0,0.05551]
["bitfinex","BTCUSD",1760215053231,0.04133,110680.0,110660.0,0.02195]
["bitfinex","BTCUSD",1760215053436,0.22207653,110680.0,110660.0,0.02195]
["bitfinex","BTCUSD",1760215053641,4e-05,110680.0,110670.0,0.05551]
["bitfinex","BTCUSD",1760215054492,0.18975331,110670.0,110660.0,0.01283]
["bitfinex","BTCUSD",1760215054699,1.08961299,110670.0,110660.0,0.01283]
["bitfinex","BTCUSD",1760215054907,1.18865299,110670.0,110660.0,0.01283]
["bitfinex","BTCUSD",1760215055157,0.18073804,110660.0,110640.0,0.02812239]
["bitfinex","BTCUSD",1760215055363,0.22206804,110660.0,110640.0,0.02862742]
["bitfinex","BTCUSD",1760215056000,0.04133,110660.0,110650.0,0.05551]
["bitfinex","BTCUSD",1760215056382,1.13094299,110670.0,110650.0,0.05551]
["bitfinex","BTCUSD",1760215056610,0.57108331,110670.0,110660.0,0.00614591]
["bitfinex","BTCUSD",1760215056811,0.62879331,110670.0,110660.0,0.00614591]
["bitfinex","BTCUSD",1760215057091,0.62879331,110670.0,110660.0,0.00851119]
["bitfinex","BTCUSD",1760215057745,0.62879331,110670.0,110660.0,0.06315119]
["bitfinex","BTCUSD",1760215057746,0.18975331,110670.0,110660.0,0.06315119]
["bitfinex","BTCUSD",1760215057950,0.18071744,110670.0,110660.0,0.06315119]
["bitfinex","BTCUSD",1760215059409,0.23842744,110670.0,110660.0,0.00851119]
["bitfinex","BTCUSD",1760215059619,1.26499712,110670.0,110660.0,0.00236528]
["bitfinex","BTCUSD",1760215059945,1.17961712,110670.0,110660.0,0.00236528]
["bitfinex","BTCUSD",1760215060848,0.27975744,110670.0,110660.0,0.00236528]
["bitfinex","BTCUSD",1760215061017,0.04133,110670.0,110660.0,0.05703528]
["bitfinex","BTCUSD",1760215061197,0.28033744,110670.0,110660.0,0.00236528]
["bitfinex","BTCUSD",1760215061392,1.26114712,110670.0,110660.0,0.00236528]
["bitfinex","BTCUSD",1760215061595,1.08059584,110660.0,110640.0,0.02654327]
["bitfinex","BTCUSD",1760215061798,0.18075011,110650.0,110640.0,0.02654327]
["bitfinex","BTCUSD",1760215061999,0.36227011,110650.0,110640.0,0.02654327]
["bitfinex","BTCUSD",1760215062208,1.26212979,110650.0,110640.0,0.00050503]
["bitfinex","BTCUSD",1760215062412,1.6187774,110650.0,110640.0,0.00050503]
["bitfinex","BTCUSD",1760215062649,0.63796772,110650.0,110640.0,0.00050503]
["bitfinex","BTCUSD",1760215062835,1.6187774,110650.0,110640.0,0.00150503]
["bitfinex","BTCUSD",1760215063096,1.6187774,110650.0,110640.0,0.00250503]
["bitfinex","BTCUSD",1760215063301,1.6187774,110650.0,110640.0,0.00150503]
["bitfinex","BTCUSD",1760215063505,1.5378274,110650.0,110640.0,0.00150503]
["bitfinex","BTCUSD",1760215063706,0.19739772,110650.0,110640.0,0.08524503]
["bitfinex","BTCUSD",1760215063840,0.19739772,110650.0,110640.0,0.05303503]
["bitfinex","BTCUSD",1760215064043,0.19739772,110650.0,110640.0,0.05203503]
["bitfinex","BTCUSD",1760215064249,0.06148439,110660.0,110640.0,0.08424503]
["bitfinex","BTCUSD",1760215064456,0.23968662,110660.0,110640.0,0.08424503]
["bitfinex","BTCUSD",1760215064658,0.01667221,110660.0,110640.0,0.08424503]
["bitfinex","BTCUSD",1760215065026,1.15014738,110670.0,110640.0,0.08424503]
["bitfinex","BTCUSD",1760215065027,1.16530631,110670.0,110640.0,0.08424503]
["bitfinex","BTCUSD",1760215065239,1.16530631,110670.0,110640.0,0.05203503]
["bitfinex","BTCUSD",1760215065417,0.18073502,110660.0,110640.0,0.08575503]
["bitfinex","BTCUSD",1760215066092,0.22054552,110670.0,110650.0,0.0270956]
["bitfinex","BTCUSD",1760215066302,0.22054552,110670.0,110660.0,0.04336]
["bitfinex","BTCUSD",1760215066303,0.19740433,110670.0,110660.0,0.04336]
["bitfinex","BTCUSD",1760215066508,0.26126122,110680.0,110660.0,0.04336]
["bitfinex","BTCUSD",1760215066720,0.18071744,110670.0,110660.0,0.03656323]
["bitfinex","BTCUSD",1760215066932,0.28128744,110670.0,110640.0,0.00050503]
["bitfinex","BTCUSD",1760215067377,0.18168913,110670.0,110660.0,0.03248]
["bitfinex","BTCUSD",1760215067580,0.00097169,110670.0,110660.0,0.03248]
["bitfinex","BTCUSD",1760215068006,0.18168913,110670.0,110660.0,0.03248]
["bitfinex","BTCUSD",1760215068434,0.28225913,110670.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215068642,0.36320913,110670.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215068849,0.82469396,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215069289,0.00097169,110670.0,110650.0,0.02089148]
["bitfinex","BTCUSD",1760215069505,0.64493188,110670.0,110650.0,0.05337148]
["bitfinex","BTCUSD",1760215069716,0.00097169,110670.0,110650.0,0.05337148]
["bitfinex","BTCUSD",1760215070174,0.00097169,110670.0,110650.0,0.05437148]
["bitfinex","BTCUSD",1760215070376,0.18169045,110670.0,110650.0,0.05337148]
["bitfinex","BTCUSD",1760215071019,0.64493188,110670.0,110650.0,0.05337148]
["bitfinex","BTCUSD",1760215071224,0.82469396,110660.0,110650.0,0.03307148]
["bitfinex","BTCUSD",1760215071431,1.00621396,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215071641,1.03636586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215071855,1.37636586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215072063,1.29541586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215072278,1.37636586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215072483,1.37636586,110660.0,110650.0,0.00159148]
["bitfinex","BTCUSD",1760215072721,1.37636586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215072924,1.39306251,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215073774,1.37636586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215074022,0.65145567,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215074233,1.29541586,110660.0,110650.0,0.00159148]
["bitfinex","BTCUSD",1760215074664,1.29541586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215075118,1.29541586,110660.0,110650.0,0.03307148]
["bitfinex","BTCUSD",1760215075336,1.29541586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215075607,1.37636586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215077431,1.29541586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215077657,0.65145567,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215077914,1.29541586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215078145,1.29541586,110660.0,110650.0,0.03307148]
["bitfinex","BTCUSD",1760215078375,1.37636586,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215080941,2.06718212,110660.0,110650.0,0.00059148]
["bitfinex","BTCUSD",1760215081152,2.06718212,110660.0,110640.0,0.00050503]
["bitfinex","BTCUSD",1760215081153,0.52075011,110650.0,110640.0,0.00050503]
["bitfinex","BTCUSD",1760215081370,1.89780656,110650.0,110640.0,0.00050503]
["bitfinex","BTCUSD",1760215081577,2.03704656,110650.0,110640.0,0.00050503]
["bitfinex","BTCUSD",1760215081792,6.43511458,110650.0,110640.0,0.0010966]
["bitfinex","BTCUSD",1760215082001,6.46011457,110650.0,110640.0,0.0010966]
["bitfinex","BTCUSD",1760215082426,6.36020173,110650.0,110640.0,0.0010966]
["bitfinex","BTCUSD",1760215082649,6.43615044,110650.0,110640.0,0.0010966]
["bitfinex","BTCUSD",1760215082856,6.43715044,110650.0,110640.0,0.0010966]
["bitfinex","BTCUSD",1760215083734,6.49327993,110650.0,110640.0,0.0010966]
["bitfinex","BTCUSD",1760215083946,6.49427993,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215084164,6.46229823,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215084601,6.41461689,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215086370,6.46262,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215086622,6.43500147,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215086839,6.45417185,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215087290,6.48757063,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215087505,6.47913741,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215087964,6.48757017,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215088200,6.4952059,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215088418,6.4311343,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215089102,6.4952059,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215089350,6.4311343,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215090468,6.47810299,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215090910,6.48010299,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215091130,6.45413743,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215091575,6.45613743,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215091802,6.10013678,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215092584,6.12411063,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215093033,6.12410748,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215093308,0.57880031,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215093539,1.82604654,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215093762,0.87812616,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215093987,2.19619844,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215094660,2.19219844,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215094880,0.87665953,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215095096,1.0082303,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215095531,1.0072303,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215095777,1.0062303,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215096747,1.0363822,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215096957,1.3773822,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215097175,0.73342201,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215097396,0.73342201,110650.0,110640.0,0.04993001]
["bitfinex","BTCUSD",1760215097397,1.2371422,110650.0,110640.0,0.04993001]
["bitfinex","BTCUSD",1760215097608,0.00097181,110660.0,110640.0,0.06913001]
["bitfinex","BTCUSD",1760215097850,0.00097181,110660.0,110640.0,0.04993001]
["bitfinex","BTCUSD",1760215097851,0.22251622,110660.0,110640.0,0.04993001]
["bitfinex","BTCUSD",1760215098088,0.8655203,110650.0,110640.0,0.04993001]
["bitfinex","BTCUSD",1760215098304,1.0037903,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215098535,1.3739422,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215098750,2.01790239,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215099006,1.3739422,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215099477,0.9530422,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215099695,1.0339422,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215099953,2.04506969,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215100601,2.08927809,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215100868,6.38454608,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215101090,6.40121913,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215101297,6.42619098,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215101508,6.45015654,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215101738,6.48212458,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215101956,6.48312458,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215102383,6.45915273,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215102595,6.48317241,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215103031,6.48417241,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215103446,6.48317241,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215103872,6.48417241,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215104310,6.45815273,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215104524,6.45915273,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215104748,6.46015273,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215104964,6.45915273,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215105179,6.50812142,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215105412,6.51656408,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215105864,6.50812142,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215106531,6.51656616,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215106748,6.48315586,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215107423,6.49160314,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215107627,6.43518717,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215108248,6.48315586,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215108697,6.4916057,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215109307,6.45963766,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215110132,6.48460322,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215110339,0.67593466,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760215110540,5.65161276,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760215110741,5.78988276,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760215111255,5.81394656,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760215111457,5.78988276,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760215111684,5.79088276,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760215112403,5.69188277,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760215112823,5.79188276,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760215113148,5.79188276,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760215113359,0.18084817,110590.0,110580.0,0.14077573]
["bitfinex","BTCUSD",1760215113561,1.00509836,110590.0,110580.0,0.14077573]
["bitfinex","BTCUSD",1760215113764,1.03525026,110590.0,110580.0,0.14077573]
["bitfinex","BTCUSD",1760215113885,1.03525026,110590.0,110580.0,0.06915211]
["bitfinex","BTCUSD",1760215114736,1.03575557,110590.0,110580.0,0.06915211]
["bitfinex","BTCUSD",1760215115818,0.30769538,110590.0,110580.0,0.06915211]
["bitfinex","BTCUSD",1760215116279,1.03575557,110590.0,110580.0,0.06915211]
["bitfinex","BTCUSD",1760215116493,1.03575557,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215116728,0.03065721,110590.0,110580.0,0.10018356]
["bitfinex","BTCUSD",1760215116952,0.00050531,110590.0,110580.0,0.11736356]
["bitfinex","BTCUSD",1760215117173,0.87853367,110590.0,110580.0,0.10018356]
["bitfinex","BTCUSD",1760215117388,0.92150367,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215117595,1.03575557,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215118230,0.30769538,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215118438,1.03575557,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215118623,1.03575557,110590.0,110580.0,0.07370356]
["bitfinex","BTCUSD",1760215118870,1.03575557,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215119511,0.39179538,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215119730,1.03575557,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215121922,0.39179538,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215122135,0.85546557,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215122352,0.85546557,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215122353,1.03941557,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215122559,0.39545538,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215122766,1.03941557,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215125133,1.06658287,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215126248,1.03941557,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215127523,0.31220538,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215127738,0.31220538,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215127739,1.15770968,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215128394,1.29896968,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215130666,1.32613698,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215131714,0.31220538,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215131928,1.11501968,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215132134,1.17302968,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215132358,1.21571968,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215132565,1.15770968,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215132788,0.03065721,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215133003,0.90401961,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215133214,1.08486778,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215133427,1.14287778,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215133635,1.26881778,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215133867,1.29896968,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215134286,1.29896968,110590.0,110580.0,0.07370356]
["bitfinex","BTCUSD",1760215134463,1.69113697,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215135731,1.66396967,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215135932,0.76045537,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215136130,1.63896968,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215137785,1.55571968,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215138200,1.45501968,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215138410,0.23936348,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215138619,0.18135348,110590.0,110580.0,0.09832356]
["bitfinex","BTCUSD",1760215138825,1.18556778,110590.0,110580.0,0.07270356]
["bitfinex","BTCUSD",1760215139030,0.31220538,110590.0,110580.0,0.09554356]
["bitfinex","BTCUSD",1760215139233,0.18084817,110590.0,110580.0,0.09554356]
["bitfinex","BTCUSD",1760215139556,1.1270362,110600.0,110580.0,0.09554356]
["bitfinex","BTCUSD",1760215139775,1.4670362,110600.0,110590.0,0.01427]
["bitfinex","BTCUSD",1760215139986,0.6215319,110600.0,110590.0,0.03711]
["bitfinex","BTCUSD",1760215140253,1.5250462,110600.0,110590.0,0.03711]
["bitfinex","BTCUSD",1760215140386,1.5250462,110600.0,110590.0,0.01427]
["bitfinex","BTCUSD",1760215140792,1.5250462,110600.0,110590.0,0.03711]
["bitfinex","BTCUSD",1760215141183,1.5250462,110600.0,110590.0,0.01427]
["bitfinex","BTCUSD",1760215142031,1.6078662,110600.0,110590.0,0.01427]
["bitfinex","BTCUSD",1760215142654,1.6078662,110600.0,110580.0,0.0693036]
["bitfinex","BTCUSD",1760215142860,1.15515437,110590.0,110580.0,0.0693036]
["bitfinex","BTCUSD",1760215143414,1.29146437,110590.0,110580.0,0.0693036]
["bitfinex","BTCUSD",1760215143959,1.63146437,110590.0,110580.0,0.0693036]
["bitfinex","BTCUSD",1760215144155,0.72795007,110590.0,110580.0,0.0703036]
["bitfinex","BTCUSD",1760215144356,0.64513007,110590.0,110580.0,0.0931436]
["bitfinex","BTCUSD",1760215144558,0.59164007,110590.0,110580.0,0.0931436]
["bitfinex","BTCUSD",1760215144763,0.25164007,110590.0,110580.0,0.0931436]
["bitfinex","BTCUSD",1760215144999,0.30513007,110590.0,110580.0,0.0921436]
["bitfinex","BTCUSD",1760215145556,1.20864437,110590.0,110580.0,0.09569505]
["bitfinex","BTCUSD",1760215145761,0.21100007,110590.0,110580.0,0.09569505]
["bitfinex","BTCUSD",1760215145969,0.26449007,110590.0,110580.0,0.09569505]
["bitfinex","BTCUSD",1760215146425,0.30513007,110590.0,110580.0,0.09569505]
["bitfinex","BTCUSD",1760215146631,0.30513007,110590.0,110580.0,0.07285505]
["bitfinex","BTCUSD",1760215147037,0.30513007,110590.0,110580.0,0.09569505]
["bitfinex","BTCUSD",1760215147467,1.20864437,110590.0,110580.0,0.09569505]
["bitfinex","BTCUSD",1760215147870,1.11451437,110590.0,110580.0,0.09569505]
["bitfinex","BTCUSD",1760215148077,0.21100007,110590.0,110580.0,0.09569505]
["bitfinex","BTCUSD",1760215148756,1.1270362,110600.0,110580.0,0.10996505]
["bitfinex","BTCUSD",1760215148757,0.2235219,110600.0,110580.0,0.10996505]
["bitfinex","BTCUSD",1760215148986,1.13397621,110630.0,110590.0,0.22224279]
["bitfinex","BTCUSD",1760215149188,0.18079932,110620.0,110590.0,0.0090424]
["bitfinex","BTCUSD",1760215149389,0.18079932,110620.0,110610.0,0.03711]
["bitfinex","BTCUSD",1760215151158,0.18079932,110620.0,110610.0,0.03811]
["bitfinex","BTCUSD",1760215151359,0.18079913,110620.0,110610.0,0.03811]
["bitfinex","BTCUSD",1760215151586,0.18079913,110620.0,110610.0,0.05415524]
["bitfinex","BTCUSD",1760215152001,0.18079913,110620.0,110610.0,0.03988524]
["bitfinex","BTCUSD",1760215153043,0.18079913,110620.0,110610.0,0.05415524]
["bitfinex","BTCUSD",1760215153259,0.23046191,110630.0,110610.0,0.05415524]
["bitfinex","BTCUSD",1760215153463,0.18078712,110630.0,110610.0,0.05238]
["bitfinex","BTCUSD",1760215153673,0.18981853,110640.0,110620.0,0.01427]
["bitfinex","BTCUSD",1760215153881,0.18981853,110640.0,110630.0,0.02284]
["bitfinex","BTCUSD",1760215154102,0.24330853,110640.0,110630.0,0.02284]
["bitfinex","BTCUSD",1760215154320,0.18981853,110640.0,110630.0,0.02284]
["bitfinex","BTCUSD",1760215154887,0.18981853,110640.0,110630.0,0.02299149]
["bitfinex","BTCUSD",1760215155385,0.28394853,110640.0,110630.0,0.02299149]
["bitfinex","BTCUSD",1760215155779,0.18981853,110640.0,110630.0,0.03726149]
["bitfinex","BTCUSD",1760215155998,0.18981853,110640.0,110630.0,0.02299149]
["bitfinex","BTCUSD",1760215156428,0.24330853,110640.0,110630.0,0.02299149]
["bitfinex","BTCUSD",1760215156673,0.18981853,110640.0,110630.0,0.02299149]
["bitfinex","BTCUSD",1760215156875,0.18981853,110640.0,110630.0,0.03726149]
["bitfinex","BTCUSD",1760215157302,0.18980476,110640.0,110630.0,0.03726149]
["bitfinex","BTCUSD",1760215157509,0.1908028,110650.0,110630.0,0.03826149]
["bitfinex","BTCUSD",1760215158131,0.19076119,110650.0,110630.0,0.02399149]
["bitfinex","BTCUSD",1760215158394,0.01000943,110650.0,110640.0,0.01427]
["bitfinex","BTCUSD",1760215158617,0.19075954,110650.0,110640.0,0.03711]
["bitfinex","BTCUSD",1760215159029,0.19075954,110650.0,110640.0,0.02284]
["bitfinex","BTCUSD",1760215159439,0.19075954,110650.0,110640.0,0.03711]
["bitfinex","BTCUSD",1760215159851,0.19075954,110650.0,110640.0,0.02284]
["bitfinex","BTCUSD",1760215160056,0.24424954,110650.0,110640.0,0.02284]
["bitfinex","BTCUSD",1760215160475,0.19075954,110650.0,110640.0,0.02284]
["bitfinex","BTCUSD",1760215162038,0.00097193,110650.0,110640.0,0.03711]
["bitfinex","BTCUSD",1760215162262,0.18172204,110650.0,110640.0,0.02284]
["bitfinex","BTCUSD",1760215162709,0.18172204,110650.0,110640.0,0.03711]
["bitfinex","BTCUSD",1760215163382,0.00097193,110650.0,110640.0,0.03711]
["bitfinex","BTCUSD",1760215163625,0.18172204,110650.0,110640.0,0.03711]
["bitfinex","BTCUSD",1760215163847,0.18172204,110650.0,110640.0,0.03811]
["bitfinex","BTCUSD",1760215164070,1.12473836,110660.0,110640.0,0.02384]
["bitfinex","BTCUSD",1760215164360,0.23424011,110650.0,110640.0,0.02384]
["bitfinex","BTCUSD",1760215164577,1.29136631,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760215165937,0.18076644,110640.0,110630.0,0.00074313]
["bitfinex","BTCUSD",1760215166166,1.12492074,110640.0,110630.0,0.00074313]
["bitfinex","BTCUSD",1760215166372,1.29138264,110640.0,110630.0,0.00074313]
["bitfinex","BTCUSD",1760215166585,1.63138264,110640.0,110630.0,0.00074313]
["bitfinex","BTCUSD",1760215166794,0.21095103,110620.0,110610.0,0.07162362]
["bitfinex","BTCUSD",1760215167006,1.15510533,110620.0,110610.0,0.07162362]
["bitfinex","BTCUSD",1760215167220,1.20859533,110620.0,110610.0,0.07162362]
["bitfinex","BTCUSD",1760215167442,1.29141533,110620.0,110610.0,0.00215566]
["bitfinex","BTCUSD",1760215168936,1.28843073,110620.0,110610.0,0.00215566]
["bitfinex","BTCUSD",1760215169144,1.31858263,110620.0,110610.0,0.00215566]
["bitfinex","BTCUSD",1760215169791,1.31858263,110620.0,110610.0,0.00315566]
["bitfinex","BTCUSD",1760215170037,1.31858263,110620.0,110610.0,0.00215566]
["bitfinex","BTCUSD",1760215170487,1.65858263,110620.0,110610.0,0.00215566]
["bitfinex","BTCUSD",1760215172071,1.63141533,110620.0,110610.0,0.00215566]
["bitfinex","BTCUSD",1760215172493,1.51844343,110620.0,110610.0,0.02352566]
["bitfinex","BTCUSD",1760215172703,1.63445533,110620.0,110610.0,0.00215566]
["bitfinex","BTCUSD",1760215172905,0.18083182,110600.0,110590.0,0.12104928]
["bitfinex","BTCUSD",1760215173112,0.27496182,110600.0,110590.0,0.12104928]
["bitfinex","BTCUSD",1760215173294,0.23323182,110600.0,110590.0,0.07364]
["bitfinex","BTCUSD",1760215173559,1.12607345,110610.0,110590.0,0.07364]
["bitfinex","BTCUSD",1760215173773,0.18083182,110600.0,110590.0,0.08818387]
["bitfinex","BTCUSD",1760215174003,0.18083182,110600.0,110590.0,0.07482387]
["bitfinex","BTCUSD",1760215174422,0.18083182,110600.0,110590.0,0.07582387]
["bitfinex","BTCUSD",1760215175656,0.23323182,110600.0,110590.0,0.07582387]
["bitfinex","BTCUSD",1760215176273,0.27496182,110600.0,110590.0,0.07582387]
["bitfinex","BTCUSD",1760215176467,0.27496182,110600.0,110590.0,0.01645387]
["bitfinex","BTCUSD",1760215176675,1.26433612,110600.0,110590.0,0.00218387]
["bitfinex","BTCUSD",1760215176797,1.29448802,110600.0,110590.0,0.00218387]
["bitfinex","BTCUSD",1760215177236,1.66165532,110600.0,110590.0,0.0022343]
["bitfinex","BTCUSD",1760215178763,1.63448802,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215179151,1.63548802,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215180872,0.61596182,110600.0,110590.0,0.0208143]
["bitfinex","BTCUSD",1760215181083,1.51947612,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215181288,1.59733612,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215181726,1.54862802,110600.0,110590.0,0.0208143]
["bitfinex","BTCUSD",1760215182526,1.20862802,110600.0,110590.0,0.0208143]
["bitfinex","BTCUSD",1760215182750,0.30511372,110600.0,110590.0,0.0208143]
["bitfinex","BTCUSD",1760215182956,0.30511372,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215183360,0.38297372,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215183589,1.28648802,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215183995,0.30511372,110600.0,110590.0,0.0208143]
["bitfinex","BTCUSD",1760215184205,1.20862802,110600.0,110590.0,0.0208143]
["bitfinex","BTCUSD",1760215184403,1.28648802,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215184841,1.20862802,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215185267,1.28648802,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215186727,1.31365532,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215187388,0.41014102,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215187797,1.31365532,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215189510,0.38297372,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215189726,0.95002295,110600.0,110590.0,0.0012343]
["bitfinex","BTCUSD",1760215189939,0.85589295,110600.0,110590.0,0.0208143]
["bitfinex","BTCUSD",1760215190163,0.91121295,110600.0,110590.0,0.0208143]
["bitfinex","BTCUSD",1760215190380,0.64490923,110600.0,110590.0,0.0208143]
["bitfinex","BTCUSD",1760215190598,0.64490923,110600.0,110590.0,0.0330543]
["bitfinex","BTCUSD",1760215190599,0.18083182,110600.0,110590.0,0.0330543]
["bitfinex","BTCUSD",1760215190789,0.18083182,110600.0,110590.0,0.0208143]
["bitfinex","BTCUSD",1760215191224,0.18083182,110600.0,110590.0,0.0330543]
["bitfinex","BTCUSD",1760215191459,0.82572881,110610.0,110590.0,0.0330543]
["bitfinex","BTCUSD",1760215191680,0.82572881,110610.0,110600.0,0.01224]
["bitfinex","BTCUSD",1760215191898,0.92247881,110610.0,110600.0,0.03182]
["bitfinex","BTCUSD",1760215192597,0.27756958,110610.0,110600.0,0.03182]
["bitfinex","BTCUSD",1760215192835,0.92247881,110610.0,110600.0,0.03182]
["bitfinex","BTCUSD",1760215193062,0.23145135,110620.0,110600.0,0.04506]
["bitfinex","BTCUSD",1760215193296,0.83572058,110620.0,110600.0,0.04506]
["bitfinex","BTCUSD",1760215193522,0.87715058,110620.0,110600.0,0.04506]
["bitfinex","BTCUSD",1760215193729,0.83572058,110620.0,110600.0,0.04506]
["bitfinex","BTCUSD",1760215193941,0.83572258,110620.0,110600.0,0.04506]
["bitfinex","BTCUSD",1760215194157,0.19081335,110620.0,110600.0,0.04506]
["bitfinex","BTCUSD",1760215194594,0.18177448,110620.0,110610.0,0.01224]
["bitfinex","BTCUSD",1760215194805,0.18177448,110620.0,110610.0,0.03182]
["bitfinex","BTCUSD",1760215195460,0.18177448,110620.0,110610.0,0.01958]
["bitfinex","BTCUSD",1760215197233,0.1817714,110620.0,110610.0,0.01958]
["bitfinex","BTCUSD",1760215197663,0.2785214,110620.0,110610.0,0.01958]
["bitfinex","BTCUSD",1760215197866,0.1817714,110620.0,110610.0,0.01958]
["bitfinex","BTCUSD",1760215198491,0.1817714,110620.0,110610.0,0.02058]
["bitfinex","BTCUSD",1760215199107,0.00097227,110620.0,110610.0,0.03112]
["bitfinex","BTCUSD",1760215199734,0.00097227,110620.0,110610.0,0.22879632]
["bitfinex","BTCUSD",1760215199951,0.00097227,110620.0,110610.0,0.21193547]
["bitfinex","BTCUSD",1760215200163,0.00097227,110620.0,110610.0,0.55193547]
["bitfinex","BTCUSD",1760215201237,0.180782,110640.0,110610.0,0.55193547]
["bitfinex","BTCUSD",1760215201447,0.180782,110640.0,110610.0,0.36058]
["bitfinex","BTCUSD",1760215201654,0.18078278,110630.0,110620.0,0.01054]
["bitfinex","BTCUSD",1760215201878,0.180782,110640.0,110630.0,0.01686]
["bitfinex","BTCUSD",1760215202928,0.82565934,110650.0,110630.0,0.0274]
["bitfinex","BTCUSD",1760215203141,9.133e-05,110640.0,110630.0,0.20818245]
["bitfinex","BTCUSD",1760215203387,9.133e-05,110640.0,110630.0,0.21872278]
["bitfinex","BTCUSD",1760215203641,9.133e-05,110640.0,110630.0,0.03794]
["bitfinex","BTCUSD",1760215204304,9.133e-05,110640.0,110630.0,0.22512045]
["bitfinex","BTCUSD",1760215204558,9.133e-05,110640.0,110630.0,0.86363201]
["bitfinex","BTCUSD",1760215204793,9.133e-05,110640.0,110630.0,1.20463201]
["bitfinex","BTCUSD",1760215205430,9.133e-05,110640.0,110630.0,1.20563201]
["bitfinex","BTCUSD",1760215205640,9.133e-05,110640.0,110630.0,1.20463201]
["bitfinex","BTCUSD",1760215205849,9.133e-05,110640.0,110630.0,1.29516153]
["bitfinex","BTCUSD",1760215206269,9.133e-05,110640.0,110630.0,1.32631343]
["bitfinex","BTCUSD",1760215206681,9.133e-05,110640.0,110630.0,1.44831341]
["bitfinex","BTCUSD",1760215206892,4e-05,110680.0,110630.0,1.44831341]
["bitfinex","BTCUSD",1760215206893,4e-05,110680.0,110670.0,1.16562667]
["bitfinex","BTCUSD",1760215207107,0.00017715,110680.0,110670.0,1.17616667]
["bitfinex","BTCUSD",1760215207322,0.00017715,110680.0,110670.0,0.64818696]
["bitfinex","BTCUSD",1760215207753,0.00017715,110680.0,110670.0,1.29309619]
["bitfinex","BTCUSD",1760215209133,0.00017715,110680.0,110670.0,1.29509619]
["bitfinex","BTCUSD",1760215210215,0.00017715,110680.0,110670.0,1.29709619]
["bitfinex","BTCUSD",1760215212332,0.00017715,110680.0,110670.0,1.36397659]
["bitfinex","BTCUSD",1760215212768,0.17960295,110720.0,110700.0,0.34]
["bitfinex","BTCUSD",1760215212977,0.18010852,110720.0,110710.0,0.01054]
["bitfinex","BTCUSD",1760215213195,0.18010852,110720.0,110710.0,0.0274]
["bitfinex","BTCUSD",1760215213410,0.18010852,110720.0,110710.0,0.03794]
["bitfinex","BTCUSD",1760215213621,0.18247267,110720.0,110710.0,0.03794]
["bitfinex","BTCUSD",1760215214048,0.8798819,110720.0,110710.0,0.0274]
["bitfinex","BTCUSD",1760215214268,0.8675019,110720.0,110710.0,0.0274]
["bitfinex","BTCUSD",1760215214490,0.8675019,110720.0,110700.0,0.001]
["bitfinex","BTCUSD",1760215214491,0.21080405,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760215214706,0.21080405,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1760215214707,0.89583328,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1760215214917,1.28833328,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760215215178,1.36916328,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760215215386,0.18068479,110690.0,110680.0,0.08216362]
["bitfinex","BTCUSD",1760215215595,0.18068479,110690.0,110680.0,0.09902362]
["bitfinex","BTCUSD",1760215216031,0.18068479,110690.0,110680.0,0.0274]
["bitfinex","BTCUSD",1760215216240,0.18968475,110710.0,110680.0,0.03794]
["bitfinex","BTCUSD",1760215216419,0.18066885,110700.0,110690.0,0.01054]
["bitfinex","BTCUSD",1760215216866,0.18066885,110700.0,110690.0,0.01686]
["bitfinex","BTCUSD",1760215217486,0.82557808,110700.0,110690.0,0.01686]
["bitfinex","BTCUSD",1760215217761,0.18068479,110690.0,110680.0,0.01154]
["bitfinex","BTCUSD",1760215217970,0.18068479,110690.0,110680.0,0.02108]
["bitfinex","BTCUSD",1760215218164,0.64490923,110690.0,110680.0,0.03794]
["bitfinex","BTCUSD",1760215218499,0.18068479,110690.0,110680.0,0.03794]
["bitfinex","BTCUSD",1760215219334,0.91825402,110690.0,110680.0,0.0294]
["bitfinex","BTCUSD",1760215219959,0.27334479,110690.0,110680.0,0.0294]
["bitfinex","BTCUSD",1760215220160,0.91825402,110690.0,110680.0,0.0294]
["bitfinex","BTCUSD",1760215220371,0.91884522,110690.0,110680.0,0.01254]
["bitfinex","BTCUSD",1760215220948,0.99967522,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1760215221152,1.36982712,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1760215221567,1.19637712,110690.0,110680.0,0.01886]
["bitfinex","BTCUSD",1760215221783,1.28899712,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1760215222182,0.18070112,110680.0,110670.0,0.01151163]
["bitfinex","BTCUSD",1760215222386,0.82561035,110680.0,110670.0,0.01151163]
["bitfinex","BTCUSD",1760215222594,0.91823035,110680.0,110670.0,0.01151163]
["bitfinex","BTCUSD",1760215222836,0.82561035,110680.0,110670.0,0.03891163]
["bitfinex","BTCUSD",1760215223040,0.82561035,110680.0,110670.0,0.02837163]
["bitfinex","BTCUSD",1760215223288,0.82561035,110680.0,110670.0,0.03891163]
["bitfinex","BTCUSD",1760215223496,0.0006312,110690.0,110670.0,0.03891163]
["bitfinex","BTCUSD",1760215223728,0.0006312,110690.0,110680.0,0.01054]
["bitfinex","BTCUSD",1760215223899,0.0006312,110690.0,110680.0,0.19124112]
["bitfinex","BTCUSD",1760215224235,0.0006312,110690.0,110680.0,0.0284]
["bitfinex","BTCUSD",1760215224436,0.0006312,110690.0,110680.0,0.0274]
["bitfinex","BTCUSD",1760215224618,0.87872522,110690.0,110680.0,0.01686]
["bitfinex","BTCUSD",1760215224764,0.18070112,110680.0,110670.0,0.01251163]
["bitfinex","BTCUSD",1760215225243,0.82561035,110680.0,110670.0,0.02937163]
["bitfinex","BTCUSD",1760215225377,0.18070112,110680.0,110670.0,0.02837163]
["bitfinex","BTCUSD",1760215225568,0.82561035,110680.0,110670.0,0.02837163]
["bitfinex","BTCUSD",1760215225771,0.18070112,110680.0,110670.0,0.02837163]
["bitfinex","BTCUSD",1760215226021,0.82561035,110680.0,110670.0,0.02837163]
["bitfinex","BTCUSD",1760215226629,0.82561035,110680.0,110670.0,0.02937163]
["bitfinex","BTCUSD",1760215226858,0.91823035,110680.0,110670.0,0.01251163]
["bitfinex","BTCUSD",1760215227085,0.91823035,110680.0,110670.0,0.01351163]
["bitfinex","BTCUSD",1760215227297,0.91823035,110680.0,110670.0,0.03037163]
["bitfinex","BTCUSD",1760215227730,0.18070112,110680.0,110670.0,0.04091163]
["bitfinex","BTCUSD",1760215227948,0.18074112,110680.0,110670.0,0.04091163]
["bitfinex","BTCUSD",1760215228103,0.87815035,110680.0,110670.0,0.03037163]
["bitfinex","BTCUSD",1760215228272,0.91827035,110680.0,110670.0,0.02837163]
["bitfinex","BTCUSD",1760215228476,0.91827035,110680.0,110670.0,0.00097163]
["bitfinex","BTCUSD",1760215228686,0.91827035,110680.0,110670.0,0.00197163]
["bitfinex","BTCUSD",1760215229324,0.91827035,110680.0,110670.0,0.00297163]
["bitfinex","BTCUSD",1760215229737,0.99910035,110680.0,110670.0,0.00297163]
["bitfinex","BTCUSD",1760215230626,1.36925225,110680.0,110670.0,0.00197163]
["bitfinex","BTCUSD",1760215230845,1.36925225,110680.0,110670.0,0.00297163]
["bitfinex","BTCUSD",1760215231314,1.36925225,110680.0,110670.0,0.00197163]
["bitfinex","BTCUSD",1760215231729,1.41544295,110680.0,110670.0,0.00097163]
["bitfinex","BTCUSD",1760215232340,1.4562693,110680.0,110670.0,0.00097163]
["bitfinex","BTCUSD",1760215232747,1.46470072,110680.0,110670.0,0.00097163]
["bitfinex","BTCUSD",1760215232960,1.46570072,110680.0,110670.0,0.00097163]
["bitfinex","BTCUSD",1760215233187,0.18076644,110640.0,110630.0,0.07944362]
["bitfinex","BTCUSD",1760215233392,0.86356567,110640.0,110630.0,0.07958077]
["bitfinex","BTCUSD",1760215233598,0.86356567,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215233599,0.99510567,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215233835,1.02525757,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215234498,1.02525757,110640.0,110630.0,0.00113715]
["bitfinex","BTCUSD",1760215234703,1.02525757,110640.0,110630.0,0.00213715]
["bitfinex","BTCUSD",1760215235132,1.36525757,110640.0,110630.0,0.00213715]
["bitfinex","BTCUSD",1760215235757,1.36525757,110640.0,110630.0,0.00113715]
["bitfinex","BTCUSD",1760215235959,1.39218962,110640.0,110630.0,0.00113715]
["bitfinex","BTCUSD",1760215236160,1.41140247,110640.0,110630.0,0.00113715]
["bitfinex","BTCUSD",1760215236562,1.41140247,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215237452,1.39218962,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215238876,1.36525757,110640.0,110630.0,0.00250337]
["bitfinex","BTCUSD",1760215239297,0.72034834,110640.0,110630.0,0.00250337]
["bitfinex","BTCUSD",1760215239513,0.18076644,110640.0,110630.0,0.01501337]
["bitfinex","BTCUSD",1760215239733,0.21865368,110650.0,110630.0,0.01501337]
["bitfinex","BTCUSD",1760215239949,0.18076644,110640.0,110630.0,0.01264715]
["bitfinex","BTCUSD",1760215240379,1.02525757,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215240635,1.36525757,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215241263,1.36525757,110640.0,110630.0,0.00113715]
["bitfinex","BTCUSD",1760215241463,1.36525757,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215244685,1.28574757,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215245107,0.52076644,110640.0,110630.0,0.01088715]
["bitfinex","BTCUSD",1760215245313,1.25430567,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215245530,0.18076644,110640.0,110630.0,0.01088715]
["bitfinex","BTCUSD",1760215245966,0.82567567,110640.0,110630.0,0.01088715]
["bitfinex","BTCUSD",1760215246835,0.18076368,110650.0,110630.0,0.01760715]
["bitfinex","BTCUSD",1760215247040,0.18076368,110650.0,110640.0,0.00672]
["bitfinex","BTCUSD",1760215247243,0.86355911,110660.0,110640.0,0.01075]
["bitfinex","BTCUSD",1760215247517,0.18075988,110660.0,110640.0,0.01747]
["bitfinex","BTCUSD",1760215247730,0.63735269,110680.0,110650.0,0.00672]
["bitfinex","BTCUSD",1760215247731,0.87458697,110680.0,110650.0,0.00672]
["bitfinex","BTCUSD",1760215247943,0.18071783,110670.0,110650.0,0.00672]
["bitfinex","BTCUSD",1760215248357,0.18071783,110670.0,110660.0,0.01075]
["bitfinex","BTCUSD",1760215248563,0.83565697,110680.0,110660.0,0.01747]
["bitfinex","BTCUSD",1760215248756,0.00101157,110680.0,110660.0,0.01747]
["bitfinex","BTCUSD",1760215248991,0.00101157,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760215249113,0.00101157,110680.0,110670.0,0.00672]
["bitfinex","BTCUSD",1760215249337,0.00101157,110680.0,110670.0,0.20585546]
["bitfinex","BTCUSD",1760215249571,0.00101157,110680.0,110670.0,0.01747]
["bitfinex","BTCUSD",1760215250202,0.18171269,110680.0,110670.0,0.01075]
["bitfinex","BTCUSD",1760215250613,0.18072162,110670.0,110650.0,0.00672]
["bitfinex","BTCUSD",1760215250816,0.18073377,110660.0,110650.0,0.00013715]
["bitfinex","BTCUSD",1760215251228,0.18073377,110660.0,110650.0,0.01088715]
["bitfinex","BTCUSD",1760215251431,1.17094119,110660.0,110650.0,0.00013715]
["bitfinex","BTCUSD",1760215252439,0.92806555,110660.0,110650.0,0.03004715]
["bitfinex","BTCUSD",1760215252653,1.10879932,110660.0,110650.0,0.02029715]
["bitfinex","BTCUSD",1760215252870,1.10879932,110660.0,110650.0,0.01929715]
["bitfinex","BTCUSD",1760215253074,1.10879932,110660.0,110650.0,0.05095715]
["bitfinex","BTCUSD",1760215253287,1.10879932,110660.0,110650.0,0.05195715]
["bitfinex","BTCUSD",1760215253555,0.2072219,110660.0,110650.0,0.05095715]
["bitfinex","BTCUSD",1760215253979,0.18072162,110670.0,110650.0,0.07011715]
["bitfinex","BTCUSD",1760215254165,1.16140706,110680.0,110650.0,0.25086396]
["bitfinex","BTCUSD",1760215254382,0.22089964,110680.0,110660.0,0.01916]
["bitfinex","BTCUSD",1760215254590,0.22089964,110680.0,110670.0,0.03066]
["bitfinex","BTCUSD",1760215255370,0.25982964,110680.0,110670.0,0.03066]
["bitfinex","BTCUSD",1760215255761,1.16140706,110680.0,110670.0,0.03066]
["bitfinex","BTCUSD",1760215256171,0.18071744,110670.0,110650.0,0.01929715]
["bitfinex","BTCUSD",1760215256368,0.18071744,110670.0,110660.0,0.00059138]
["bitfinex","BTCUSD",1760215256650,0.18071744,110670.0,110660.0,0.03125138]
["bitfinex","BTCUSD",1760215257076,1.12247706,110680.0,110660.0,0.231142]
["bitfinex","BTCUSD",1760215257291,0.18071744,110670.0,110660.0,0.05041138]
["bitfinex","BTCUSD",1760215257508,0.18071744,110670.0,110660.0,0.03125138]
["bitfinex","BTCUSD",1760215257719,0.18071744,110670.0,110660.0,0.05041138]
["bitfinex","BTCUSD",1760215258163,0.18071744,110670.0,110660.0,0.03125138]
["bitfinex","BTCUSD",1760215258596,0.18071744,110670.0,110660.0,0.05041138]
["bitfinex","BTCUSD",1760215258805,0.18071744,110670.0,110660.0,0.05141138]
["bitfinex","BTCUSD",1760215261907,1.09232516,110680.0,110660.0,0.05141138]
["bitfinex","BTCUSD",1760215262116,0.18171269,110680.0,110660.0,0.03225138]
["bitfinex","BTCUSD",1760215262330,0.18171269,110680.0,110670.0,0.01848]
["bitfinex","BTCUSD",1760215262541,0.18171269,110680.0,110670.0,0.04805]
["bitfinex","BTCUSD",1760215262964,0.00101157,110680.0,110670.0,0.04805]
["bitfinex","BTCUSD",1760215263174,0.18171269,110680.0,110670.0,0.04805]
["bitfinex","BTCUSD",1760215263653,0.00101157,110680.0,110670.0,0.22876744]
["bitfinex","BTCUSD",1760215263872,0.00101157,110680.0,110670.0,0.56876744]
["bitfinex","BTCUSD",1760215264313,0.00101157,110680.0,110670.0,0.38805]
["bitfinex","BTCUSD",1760215264534,0.18171269,110680.0,110670.0,0.38805]
["bitfinex","BTCUSD",1760215264769,0.18171269,110680.0,110670.0,0.04805]
["bitfinex","BTCUSD",1760215264952,0.18171269,110680.0,110670.0,0.02957]
["bitfinex","BTCUSD",1760215265419,1.08329011,110680.0,110670.0,0.03057]
["bitfinex","BTCUSD",1760215265839,1.08329011,110680.0,110670.0,0.03157]
["bitfinex","BTCUSD",1760215267181,1.13513011,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1760215267385,1.17218011,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1760215267588,1.17218011,110680.0,110670.0,0.03157]
["bitfinex","BTCUSD",1760215268055,1.12034011,110680.0,110670.0,0.03157]
["bitfinex","BTCUSD",1760215268256,1.08329011,110680.0,110670.0,0.02957]
["bitfinex","BTCUSD",1760215268461,1.08329011,110680.0,110670.0,0.03057]
["bitfinex","BTCUSD",1760215268708,0.18171269,110680.0,110670.0,0.04905]
["bitfinex","BTCUSD",1760215269129,0.18171269,110680.0,110670.0,0.03057]
["bitfinex","BTCUSD",1760215270401,0.18171269,110680.0,110670.0,0.04905]
["bitfinex","BTCUSD",1760215272786,0.00101157,110680.0,110670.0,0.04905]
["bitfinex","BTCUSD",1760215273025,8e-05,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760215273255,8e-05,110690.0,110680.0,0.19817112]
["bitfinex","BTCUSD",1760215273490,8e-05,110690.0,110680.0,0.22612112]
["bitfinex","BTCUSD",1760215273708,0.0006712,110690.0,110680.0,0.56612112]
["bitfinex","BTCUSD",1760215273922,0.0006712,110690.0,110680.0,0.65565064]
["bitfinex","BTCUSD",1760215274977,0.0006712,110690.0,110680.0,0.65765064]
["bitfinex","BTCUSD",1760215275207,0.0006712,110690.0,110680.0,0.65565064]
["bitfinex","BTCUSD",1760215275413,0.0006712,110690.0,110680.0,0.69565064]
["bitfinex","BTCUSD",1760215275835,0.0006712,110690.0,110680.0,1.59722806]
["bitfinex","BTCUSD",1760215276491,0.0006712,110690.0,110680.0,1.59922806]
["bitfinex","BTCUSD",1760215277121,0.0006712,110690.0,110680.0,0.69765064]
["bitfinex","BTCUSD",1760215281300,0.0006712,110690.0,110680.0,1.59922806]
["bitfinex","BTCUSD",1760215282365,0.0006712,110690.0,110680.0,0.69765064]
["bitfinex","BTCUSD",1760215282576,0.0006712,110690.0,110680.0,1.59922806]
["bitfinex","BTCUSD",1760215283832,0.0005312,110690.0,110680.0,1.59922806]
["bitfinex","BTCUSD",1760215284252,0.0005312,110690.0,110680.0,1.69922805]
["bitfinex","BTCUSD",1760215285139,0.0005312,110690.0,110680.0,1.62937996]
["bitfinex","BTCUSD",1760215285350,0.0002,110740.0,110710.0,0.0090326]
["bitfinex","BTCUSD",1760215285561,0.0002,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760215285784,0.0002,110740.0,110730.0,0.04542]
["bitfinex","BTCUSD",1760215285990,0.18080321,110740.0,110730.0,0.04542]
["bitfinex","BTCUSD",1760215286427,0.18080321,110740.0,110730.0,0.06289]
["bitfinex","BTCUSD",1760215286629,0.00070589,110740.0,110730.0,0.06289]
["bitfinex","BTCUSD",1760215286837,0.1813091,110740.0,110730.0,0.06289]
["bitfinex","BTCUSD",1760215287053,0.00070589,110740.0,110730.0,0.26004254]
["bitfinex","BTCUSD",1760215287261,0.00070589,110740.0,110730.0,0.24350952]
["bitfinex","BTCUSD",1760215288132,0.00070589,110740.0,110730.0,0.24450952]
["bitfinex","BTCUSD",1760215289043,0.00070589,110740.0,110730.0,1.57661646]
["bitfinex","BTCUSD",1760215289702,0.00070589,110740.0,110730.0,0.67503904]
["bitfinex","BTCUSD",1760215291230,0.0036604,110740.0,110730.0,0.67503904]
["bitfinex","BTCUSD",1760215292582,0.0036604,110740.0,110730.0,0.40489]
["bitfinex","BTCUSD",1760215292805,0.18426361,110740.0,110730.0,0.06489]
["bitfinex","BTCUSD",1760215293024,0.0036604,110740.0,110730.0,0.06489]
["bitfinex","BTCUSD",1760215293458,0.18058849,110750.0,110730.0,0.06489]
["bitfinex","BTCUSD",1760215293677,0.18074016,110750.0,110740.0,0.01476]
["bitfinex","BTCUSD",1760215293893,0.18074016,110750.0,110740.0,0.03837]
["bitfinex","BTCUSD",1760215294119,0.18074016,110750.0,110740.0,0.03698106]
["bitfinex","BTCUSD",1760215294340,0.00015167,110750.0,110740.0,0.03698106]
["bitfinex","BTCUSD",1760215294561,0.18073857,110750.0,110740.0,0.03698106]
["bitfinex","BTCUSD",1760215294782,0.18073857,110750.0,110740.0,0.0253323]
["bitfinex","BTCUSD",1760215295260,0.00015167,110750.0,110740.0,0.02441947]
["bitfinex","BTCUSD",1760215295479,0.18073857,110750.0,110740.0,0.02541947]
["bitfinex","BTCUSD",1760215296130,0.18073857,110750.0,110740.0,0.02641947]
["bitfinex","BTCUSD",1760215297422,0.00015167,110750.0,110740.0,0.02641947]
["bitfinex","BTCUSD",1760215297656,0.00015167,110750.0,110740.0,0.22156198]
["bitfinex","BTCUSD",1760215297904,0.00015167,110750.0,110740.0,0.20702268]
["bitfinex","BTCUSD",1760215298135,0.00015167,110750.0,110740.0,0.54702268]
["bitfinex","BTCUSD",1760215299282,0.00074239,110750.0,110740.0,0.54702268]
["bitfinex","BTCUSD",1760215300891,0.00074239,110750.0,110740.0,1.53812962]
["bitfinex","BTCUSD",1760215301512,0.00074239,110750.0,110740.0,1.59228151]
["bitfinex","BTCUSD",1760215302252,0.00074239,110750.0,110740.0,1.59428151]
["bitfinex","BTCUSD",1760215303203,0.00074239,110750.0,110740.0,1.60226372]
["bitfinex","BTCUSD",1760215303528,0.00074239,110750.0,110740.0,1.60426372]
["bitfinex","BTCUSD",1760215304401,0.00074239,110750.0,110740.0,1.87515372]
["bitfinex","BTCUSD",1760215304747,0.00074239,110750.0,110740.0,1.94328658]
["bitfinex","BTCUSD",1760215304953,0.00074239,110750.0,110740.0,1.93430437]
["bitfinex","BTCUSD",1760215305166,0.00074239,110750.0,110740.0,1.90415247]
["bitfinex","BTCUSD",1760215305759,0.00074239,110750.0,110740.0,1.00257505]
["bitfinex","BTCUSD",1760215306322,0.00074239,110750.0,110740.0,1.90415247]
["bitfinex","BTCUSD",1760215308423,0.00074239,110750.0,110740.0,1.93430437]
["bitfinex","BTCUSD",1760215309391,1e-08,110750.0,110740.0,2.03430436]
["bitfinex","BTCUSD",1760215309605,0.0002,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1760215310042,0.0002,110770.0,110760.0,0.5217206]
["bitfinex","BTCUSD",1760215310250,0.00138117,110770.0,110760.0,0.5224406]
["bitfinex","BTCUSD",1760215310718,0.00138117,110770.0,110760.0,0.34187]
["bitfinex","BTCUSD",1760215310917,0.00138117,110770.0,110760.0,0.5234406]
["bitfinex","BTCUSD",1760215311685,0.00138117,110770.0,110760.0,0.34287]
["bitfinex","BTCUSD",1760215311888,0.00138117,110770.0,110760.0,0.5234406]
["bitfinex","BTCUSD",1760215312458,0.00138117,110770.0,110760.0,0.5244406]
["bitfinex","BTCUSD",1760215315094,0.00138117,110770.0,110760.0,0.00315]
["bitfinex","BTCUSD",1760215315095,0.82454683,110770.0,110760.0,0.00315]
["bitfinex","BTCUSD",1760215315300,0.98820683,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760215315499,1.01835873,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760215315928,1.0471379,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760215316155,0.77220726,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760215316357,1.41481862,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760215316512,0.1805869,110750.0,110740.0,0.30982079]
["bitfinex","BTCUSD",1760215316713,0.82319826,110750.0,110740.0,0.30982079]
["bitfinex","BTCUSD",1760215317003,0.90982826,110750.0,110740.0,0.30982079]
["bitfinex","BTCUSD",1760215317208,0.90982826,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215317942,0.87336826,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215318149,0.90982826,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215318383,0.85965826,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215318587,0.82319826,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215319441,0.87336826,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215319620,0.90982826,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215319763,0.1805869,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215319965,0.90982826,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215321044,0.82319826,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215321223,0.1805869,110750.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215321629,0.82378631,110760.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215321630,0.00059064,110760.0,110740.0,0.31097079]
["bitfinex","BTCUSD",1760215321827,0.18116182,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760215322032,0.18116182,110760.0,110740.0,0.30982079]
["bitfinex","BTCUSD",1760215322298,0.82319826,110750.0,110740.0,0.30982079]
["bitfinex","BTCUSD",1760215322631,0.1805869,110750.0,110740.0,0.30982079]
["bitfinex","BTCUSD",1760215323450,0.82319826,110750.0,110740.0,0.30982079]
["bitfinex","BTCUSD",1760215324082,0.87525826,110750.0,110740.0,0.30982079]
["bitfinex","BTCUSD",1760215324362,0.91318826,110750.0,110740.0,0.30982079]
["bitfinex","BTCUSD",1760215324790,1.01818016,110750.0,110740.0,0.30982079]
["bitfinex","BTCUSD",1760215324995,2.02957069,110750.0,110740.0,0.27186079]
["bitfinex","BTCUSD",1760215325200,0.57953428,110740.0,110730.0,0.05]
["bitfinex","BTCUSD",1760215325459,1.26007564,110740.0,110730.0,0.00015167]
["bitfinex","BTCUSD",1760215325596,1.38697564,110740.0,110730.0,0.00015167]
["bitfinex","BTCUSD",1760215326059,1.38697564,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215326490,1.4061908,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215326912,1.4071908,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215327331,0.76457944,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215327542,1.4071908,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215328183,1.41611829,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215328406,1.44111828,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215329048,1.39511829,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215329525,1.37690313,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215329938,1.37590313,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215330174,1.37690313,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215331091,0.73429177,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215333550,0.75929176,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215333751,0.73429177,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215335148,5.07370106,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215335634,4.90778014,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215335836,5.08838335,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215336012,5.11239947,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215336362,5.12469289,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215336770,5.15087479,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215337178,5.12685867,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215337550,5.15187479,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215338315,5.17949623,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215339169,5.17849623,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215339518,5.11339947,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215339764,5.11539947,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215339951,5.11139947,110740.0,110690.0,0.06029279]
["bitfinex","BTCUSD",1760215340169,0.21859847,110700.0,110690.0,0.06029279]
["bitfinex","BTCUSD",1760215340367,0.34549847,110700.0,110690.0,0.06029279]
["bitfinex","BTCUSD",1760215340536,0.18070112,110680.0,110670.0,0.07162362]
["bitfinex","BTCUSD",1760215340701,0.86124248,110680.0,110670.0,0.07162362]
["bitfinex","BTCUSD",1760215340903,0.91330248,110680.0,110670.0,0.07162362]
["bitfinex","BTCUSD",1760215341111,0.1807312,110670.0,110650.0,0.07162362]
["bitfinex","BTCUSD",1760215341319,0.18073377,110660.0,110650.0,0.07212951]
["bitfinex","BTCUSD",1760215341777,0.82334513,110660.0,110650.0,0.00050589]
["bitfinex","BTCUSD",1760215341982,1.01832703,110660.0,110650.0,0.00050589]
["bitfinex","BTCUSD",1760215342467,1.01832703,110660.0,110650.0,0.00150589]
["bitfinex","BTCUSD",1760215342707,1.35832703,110660.0,110650.0,0.00250589]
["bitfinex","BTCUSD",1760215342865,1.3871062,110660.0,110650.0,0.00250589]
["bitfinex","BTCUSD",1760215343061,1.3871062,110660.0,110650.0,0.00150589]
["bitfinex","BTCUSD",1760215343633,1.3871062,110660.0,110650.0,0.00050589]
["bitfinex","BTCUSD",1760215344666,1.06109159,110660.0,110650.0,0.00050589]
["bitfinex","BTCUSD",1760215344883,1.19349703,110660.0,110650.0,0.07278589]
["bitfinex","BTCUSD",1760215345713,0.18073377,110660.0,110650.0,0.11356589]
["bitfinex","BTCUSD",1760215345991,0.91333513,110660.0,110650.0,0.02089589]
["bitfinex","BTCUSD",1760215346196,0.94348703,110660.0,110650.0,0.02089589]
["bitfinex","BTCUSD",1760215346393,1.01832703,110660.0,110650.0,0.00050589]
["bitfinex","BTCUSD",1760215346597,1.01832703,110660.0,110650.0,0.00150589]
["bitfinex","BTCUSD",1760215350297,1.3871062,110660.0,110650.0,0.00150589]
["bitfinex","BTCUSD",1760215350752,1.35832703,110660.0,110650.0,0.00150589]
["bitfinex","BTCUSD",1760215351134,1.35832703,110660.0,110650.0,0.00623625]
["bitfinex","BTCUSD",1760215352088,1.3871062,110660.0,110650.0,0.00623625]
["bitfinex","BTCUSD",1760215353165,0.74449484,110660.0,110650.0,0.00623625]
["bitfinex","BTCUSD",1760215353374,0.18076644,110640.0,110630.0,0.07162362]
["bitfinex","BTCUSD",1760215353583,0.8914597,110640.0,110630.0,0.07176077]
["bitfinex","BTCUSD",1760215353787,1.38163887,110640.0,110630.0,0.00013715]
["bitfinex","BTCUSD",1760215355074,1.16339414,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1760215355268,1.20132414,110630.0,110620.0,0.00049133]
["bitfinex","BTCUSD",1760215355402,1.32272414,110630.0,110620.0,0.00049133]
["bitfinex","BTCUSD",1760215356876,1.32272414,110630.0,110580.0,0.09033211]
["bitfinex","BTCUSD",1760215356877,0.82345953,110590.0,110580.0,0.09033211]
["bitfinex","BTCUSD",1760215357049,0.18084817,110590.0,110580.0,0.14141254]
["bitfinex","BTCUSD",1760215357250,0.18084817,110590.0,110580.0,0.18298254]
["bitfinex","BTCUSD",1760215358058,0.18084817,110590.0,110580.0,0.18498254]
["bitfinex","BTCUSD",1760215358458,0.18084817,110590.0,110580.0,0.18398254]
["bitfinex","BTCUSD",1760215358918,0.18084817,110590.0,110580.0,0.18498254]
["bitfinex","BTCUSD",1760215359434,0.18084817,110590.0,110580.0,0.18912572]
["bitfinex","BTCUSD",1760215359900,0.18084817,110590.0,110580.0,0.14755572]
["bitfinex","BTCUSD",1760215360111,0.18084817,110590.0,110580.0,0.18912572]
["bitfinex","BTCUSD",1760215360334,0.82345953,110590.0,110580.0,0.14755572]
["bitfinex","BTCUSD",1760215360556,0.90967953,110590.0,110580.0,0.09652572]
["bitfinex","BTCUSD",1760215360945,1.01405143,110590.0,110580.0,0.09652572]
["bitfinex","BTCUSD",1760215361183,1.04604961,110590.0,110580.0,0.07534572]
["bitfinex","BTCUSD",1760215361516,1.38608961,110590.0,110580.0,0.07534572]
["bitfinex","BTCUSD",1760215361720,1.38608961,110590.0,110580.0,0.07434572]
["bitfinex","BTCUSD",1760215362124,1.38608961,110590.0,110580.0,0.07334572]
["bitfinex","BTCUSD",1760215362934,1.38608961,110590.0,110580.0,0.07321186]
["bitfinex","BTCUSD",1760215364515,1.35409143,110590.0,110580.0,0.07321186]
["bitfinex","BTCUSD",1760215366674,1.38608961,110590.0,110580.0,0.07321186]
["bitfinex","BTCUSD",1760215368045,1.35409143,110590.0,110580.0,0.07321186]
["bitfinex","BTCUSD",1760215368669,0.68132817,110590.0,110580.0,0.07321186]
["bitfinex","BTCUSD",1760215368835,1.32393953,110590.0,110580.0,0.07321186]
["bitfinex","BTCUSD",1760215369206,1.35409143,110590.0,110580.0,0.07321186]
["bitfinex","BTCUSD",1760215369362,0.71148007,110590.0,110580.0,0.07321186]
["bitfinex","BTCUSD",1760215369564,1.35409143,110590.0,110580.0,0.07321186]
["bitfinex","BTCUSD",1760215369770,1.27987143,110590.0,110580.0,0.12477186]
["bitfinex","BTCUSD",1760215370373,0.55881817,110590.0,110580.0,0.12477186]
["bitfinex","BTCUSD",1760215370587,0.18088817,110590.0,110580.0,0.16530186]
["bitfinex","BTCUSD",1760215370777,0.18088817,110590.0,110580.0,0.18338831]
["bitfinex","BTCUSD",1760215370977,0.18088817,110590.0,110580.0,0.16530186]
["bitfinex","BTCUSD",1760215371356,4e-05,110590.0,110580.0,0.36425284]
["bitfinex","BTCUSD",1760215371578,4e-05,110590.0,110580.0,0.34616639]
["bitfinex","BTCUSD",1760215371778,0.18088817,110590.0,110580.0,0.16530186]
["bitfinex","BTCUSD",1760215372260,4e-05,110590.0,110580.0,0.36425284]
["bitfinex","BTCUSD",1760215372462,4e-05,110590.0,110580.0,0.34616639]
["bitfinex","BTCUSD",1760215373060,0.14578876,110610.0,110580.0,0.34616639]
["bitfinex","BTCUSD",1760215373269,0.14578876,110610.0,110600.0,0.02039]
["bitfinex","BTCUSD",1760215373473,0.14578876,110610.0,110600.0,0.02334888]
["bitfinex","BTCUSD",1760215373651,0.14578876,110610.0,110600.0,0.11543888]
["bitfinex","BTCUSD",1760215374037,0.14578876,110610.0,110600.0,0.2962707]
["bitfinex","BTCUSD",1760215374241,1.08377843,110620.0,110600.0,0.29626561]
["bitfinex","BTCUSD",1760215374449,1.08377843,110620.0,110610.0,0.04053]
["bitfinex","BTCUSD",1760215374646,1.08377843,110620.0,110610.0,0.09209]
["bitfinex","BTCUSD",1760215376450,0.18083456,110620.0,110610.0,0.09209]
["bitfinex","BTCUSD",1760215376652,0.18079913,110620.0,110610.0,0.09209]
["bitfinex","BTCUSD",1760215377411,0.18079913,110620.0,110610.0,0.092028]
["bitfinex","BTCUSD",1760215377813,0.18083913,110620.0,110610.0,0.092028]
["bitfinex","BTCUSD",1760215379248,1.083783,110620.0,110610.0,0.05156]
["bitfinex","BTCUSD",1760215379784,1.083783,110620.0,110610.0,0.05392689]
["bitfinex","BTCUSD",1760215379997,0.18083913,110620.0,110610.0,0.09392689]
["bitfinex","BTCUSD",1760215381882,0.18083913,110620.0,110610.0,0.1091628]
["bitfinex","BTCUSD",1760215382104,4e-05,110620.0,110610.0,0.27474236]
["bitfinex","BTCUSD",1760215382315,4e-05,110620.0,110610.0,0.09392689]
["bitfinex","BTCUSD",1760215382316,0.18083913,110620.0,110610.0,0.09392689]
["bitfinex","BTCUSD",1760215382525,0.23365913,110620.0,110610.0,0.05392689]
["bitfinex","BTCUSD",1760215382733,1.083783,110620.0,110610.0,0.05392689]
["bitfinex","BTCUSD",1760215382938,1.083783,110620.0,110610.0,0.05492689]
["bitfinex","BTCUSD",1760215383733,1.083783,110620.0,110610.0,0.05592689]
["bitfinex","BTCUSD",1760215383940,1.083783,110620.0,110610.0,0.09592689]
["bitfinex","BTCUSD",1760215384504,1.083783,110620.0,110610.0,0.05592689]
["bitfinex","BTCUSD",1760215384955,1.136603,110620.0,110610.0,0.05592689]
["bitfinex","BTCUSD",1760215385186,1.083783,110620.0,110610.0,0.09592689]
["bitfinex","BTCUSD",1760215385461,0.18083913,110620.0,110610.0,0.05592689]
["bitfinex","BTCUSD",1760215386173,1.173923,110620.0,110610.0,0.00436689]
["bitfinex","BTCUSD",1760215386401,1.27920181,110620.0,110610.0,0.00436689]
["bitfinex","BTCUSD",1760215386918,1.30935371,110620.0,110610.0,0.00436689]
["bitfinex","BTCUSD",1760215387166,1.30935371,110620.0,110610.0,0.00336689]
["bitfinex","BTCUSD",1760215387167,1.64935371,110620.0,110610.0,0.00336689]
["bitfinex","BTCUSD",1760215387874,1.64935371,110620.0,110610.0,0.00236689]
["bitfinex","BTCUSD",1760215391431,0.18083913,110620.0,110610.0,0.05440689]
["bitfinex","BTCUSD",1760215391674,4e-05,110620.0,110610.0,0.27522236]
["bitfinex","BTCUSD",1760215393017,4e-05,110620.0,110610.0,0.27622236]
["bitfinex","BTCUSD",1760215393910,0.00903832,110640.0,110620.0,0.18079039]
["bitfinex","BTCUSD",1760215394048,0.00903832,110640.0,110630.0,0.07218]
["bitfinex","BTCUSD",1760215394049,0.18980516,110640.0,110630.0,0.07218]
["bitfinex","BTCUSD",1760215394255,0.24262516,110640.0,110630.0,0.07218]
["bitfinex","BTCUSD",1760215394439,0.18980516,110640.0,110630.0,0.07218]
["bitfinex","BTCUSD",1760215395620,0.18980516,110640.0,110630.0,0.11218]
["bitfinex","BTCUSD",1760215395823,0.24262516,110640.0,110630.0,0.07318]
["bitfinex","BTCUSD",1760215396030,0.18980516,110640.0,110630.0,0.07418]
["bitfinex","BTCUSD",1760215397146,0.27994516,110640.0,110630.0,0.07418]
["bitfinex","BTCUSD",1760215397357,0.22712516,110640.0,110630.0,0.07418]
["bitfinex","BTCUSD",1760215397582,0.18980516,110640.0,110630.0,0.07418]
["bitfinex","BTCUSD",1760215398122,0.27994516,110640.0,110630.0,0.07418]
["bitfinex","BTCUSD",1760215398532,0.18980516,110640.0,110630.0,0.07418]
["bitfinex","BTCUSD",1760215399426,0.18980516,110640.0,110630.0,0.07536323]
["bitfinex","BTCUSD",1760215400920,0.18980516,110640.0,110630.0,0.11536323]
["bitfinex","BTCUSD",1760215402117,0.0090375,110650.0,110630.0,0.29614601]
["bitfinex","BTCUSD",1760215402316,0.18994827,110650.0,110640.0,0.04]
["bitfinex","BTCUSD",1760215402517,0.18994827,110650.0,110640.0,0.09204]
["bitfinex","BTCUSD",1760215402735,0.00015141,110650.0,110640.0,0.27280644]
["bitfinex","BTCUSD",1760215402937,0.18090152,110650.0,110640.0,0.27280644]
["bitfinex","BTCUSD",1760215403586,0.00015141,110650.0,110640.0,0.27380644]
["bitfinex","BTCUSD",1760215404311,0.00015141,110650.0,110640.0,0.09304]
["bitfinex","BTCUSD",1760215404312,0.18090152,110650.0,110640.0,0.09304]
["bitfinex","BTCUSD",1760215404716,0.18090152,110650.0,110640.0,0.05304]
["bitfinex","BTCUSD",1760215404717,1.17398539,110650.0,110640.0,0.05304]
["bitfinex","BTCUSD",1760215405733,0.18090152,110650.0,110640.0,0.09304]
["bitfinex","BTCUSD",1760215405911,0.00015141,110650.0,110640.0,0.29188308]
["bitfinex","BTCUSD",1760215406113,0.18090152,110650.0,110640.0,0.27380644]
["bitfinex","BTCUSD",1760215407634,0.18090152,110650.0,110640.0,0.274398]
["bitfinex","BTCUSD",1760215409032,0.00015141,110650.0,110640.0,0.274398]
["bitfinex","BTCUSD",1760215411200,0.18090152,110650.0,110640.0,0.274398]
["bitfinex","BTCUSD",1760215411411,0.00015141,110650.0,110640.0,0.274398]
["bitfinex","BTCUSD",1760215412044,0.18090152,110650.0,110640.0,0.274398]
["bitfinex","BTCUSD",1760215412397,0.00015141,110650.0,110640.0,0.274398]
["bitfinex","BTCUSD",1760215413851,0.00015141,110650.0,110640.0,0.614398]
["bitfinex","BTCUSD",1760215415503,0.00015141,110650.0,110640.0,0.615398]
["bitfinex","BTCUSD",1760215415952,0.00015141,110650.0,110640.0,0.614398]
["bitfinex","BTCUSD",1760215416162,0.00015141,110650.0,110640.0,0.616398]
["bitfinex","BTCUSD",1760215416566,0.00015141,110650.0,110640.0,0.615398]
["bitfinex","BTCUSD",1760215417014,0.00015141,110650.0,110640.0,0.616398]
["bitfinex","BTCUSD",1760215420249,0.00015141,110650.0,110640.0,1.60887139]
["bitfinex","BTCUSD",1760215420448,0.00015141,110650.0,110640.0,1.63387138]
["bitfinex","BTCUSD",1760215420909,0.00015141,110650.0,110640.0,1.73387137]
["bitfinex","BTCUSD",1760215421321,0.00015141,110650.0,110640.0,1.76104817]
["bitfinex","BTCUSD",1760215421476,0.00015141,110650.0,110640.0,0.8581043]
["bitfinex","BTCUSD",1760215421863,0.00015141,110650.0,110640.0,1.76104817]
["bitfinex","BTCUSD",1760215424498,0.00015141,110650.0,110640.0,0.70592752]
["bitfinex","BTCUSD",1760215425774,0.00015141,110650.0,110640.0,0.80592751]
["bitfinex","BTCUSD",1760215425985,0.00015141,110650.0,110640.0,0.83310547]
["bitfinex","BTCUSD",1760215429645,0.00015141,110650.0,110640.0,0.73310548]
["bitfinex","BTCUSD",1760215430521,0.00015141,110650.0,110640.0,0.30357596]
["bitfinex","BTCUSD",1760215430722,0.00015141,110650.0,110640.0,0.276398]
["bitfinex","BTCUSD",1760215432153,0.18090152,110650.0,110640.0,0.276398]
["bitfinex","BTCUSD",1760215432378,0.00015141,110650.0,110640.0,0.276398]
["bitfinex","BTCUSD",1760215434139,0.00015141,110650.0,110640.0,1.60887139]
["bitfinex","BTCUSD",1760215434606,0.00015141,110650.0,110640.0,1.63387138]
["bitfinex","BTCUSD",1760215435330,0.00015141,110650.0,110640.0,1.76402327]
["bitfinex","BTCUSD",1760215435561,0.00015141,110650.0,110640.0,1.5046397]
["bitfinex","BTCUSD",1760215435776,0.00015141,110650.0,110640.0,0.8610794]
["bitfinex","BTCUSD",1760215436028,0.00015141,110650.0,110640.0,1.5046397]
["bitfinex","BTCUSD",1760215436227,0.6435603,110690.0,110660.0,0.18071465]
["bitfinex","BTCUSD",1760215436342,0.6435603,110690.0,110670.0,0.03709]
["bitfinex","BTCUSD",1760215436343,0.18070118,110680.0,110670.0,0.03709]
["bitfinex","BTCUSD",1760215436744,0.18070118,110680.0,110670.0,0.12493]
["bitfinex","BTCUSD",1760215436951,0.83329653,110680.0,110670.0,0.08784]
["bitfinex","BTCUSD",1760215437159,0.92008653,110680.0,110670.0,0.08784]
["bitfinex","BTCUSD",1760215438204,0.87070653,110680.0,110670.0,0.08784]
["bitfinex","BTCUSD",1760215438425,0.83329653,110680.0,110670.0,0.08784]
["bitfinex","BTCUSD",1760215439038,0.83329653,110680.0,110670.0,0.12436]
["bitfinex","BTCUSD",1760215439214,0.83333653,110680.0,110670.0,0.12436]
["bitfinex","BTCUSD",1760215439419,0.88271653,110680.0,110670.0,0.08784]
["bitfinex","BTCUSD",1760215439603,0.92012653,110680.0,110670.0,0.03709]
["bitfinex","BTCUSD",1760215439818,0.92012653,110680.0,110670.0,0.08784]
["bitfinex","BTCUSD",1760215440366,0.83333653,110680.0,110670.0,0.08784]
["bitfinex","BTCUSD",1760215440553,0.88271653,110680.0,110670.0,0.08784]
["bitfinex","BTCUSD",1760215440755,0.18977623,110680.0,110670.0,0.08784]
["bitfinex","BTCUSD",1760215441112,0.92012653,110680.0,110670.0,0.08784]
["bitfinex","BTCUSD",1760215441308,0.18976964,110670.0,110660.0,0.03652]
["bitfinex","BTCUSD",1760215441555,0.87073994,110670.0,110660.0,0.03652]
["bitfinex","BTCUSD",1760215441797,0.92153994,110670.0,110660.0,0.03652]
["bitfinex","BTCUSD",1760215442013,0.92153994,110670.0,110660.0,0.0854]
["bitfinex","BTCUSD",1760215442414,0.92153994,110670.0,110660.0,0.0864]
["bitfinex","BTCUSD",1760215442652,0.92153994,110670.0,110660.0,0.0874]
["bitfinex","BTCUSD",1760215443748,0.92153994,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1760215443967,1.36629184,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1760215444189,1.39590125,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1760215444756,0.21088567,110660.0,110650.0,0.00097182]
["bitfinex","BTCUSD",1760215444956,1.26042538,110660.0,110650.0,0.00097182]
["bitfinex","BTCUSD",1760215445167,1.38582538,110660.0,110650.0,0.00097182]
["bitfinex","BTCUSD",1760215446850,2.05634393,110660.0,110590.0,0.0651905]
["bitfinex","BTCUSD",1760215447056,2.05634393,110660.0,110590.0,0.07452]
["bitfinex","BTCUSD",1760215447057,0.82439212,110600.0,110590.0,0.07452]
["bitfinex","BTCUSD",1760215447280,0.82439212,110600.0,110590.0,0.19502362]
["bitfinex","BTCUSD",1760215447455,0.87519212,110600.0,110590.0,0.1234]
["bitfinex","BTCUSD",1760215447660,0.91156212,110600.0,110590.0,0.1234]
["bitfinex","BTCUSD",1760215448342,0.98616212,110600.0,110590.0,0.03915141]
["bitfinex","BTCUSD",1760215448699,1.01631402,110600.0,110590.0,0.00015141]
["bitfinex","BTCUSD",1760215450252,0.37275372,110600.0,110590.0,0.00015141]
["bitfinex","BTCUSD",1760215450458,1.01631402,110600.0,110590.0,0.00015141]
["bitfinex","BTCUSD",1760215452759,0.18083182,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215452987,0.82439212,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215453228,0.18083182,110600.0,110590.0,0.08910239]
["bitfinex","BTCUSD",1760215453724,0.18083182,110600.0,110590.0,0.26994966]
["bitfinex","BTCUSD",1760215453925,0.18083182,110600.0,110590.0,0.08910239]
["bitfinex","BTCUSD",1760215454584,0.18083182,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215454812,0.87519212,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215454999,0.91156212,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215455408,0.91156212,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215455409,1.01631402,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215456257,0.37275372,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215456489,1.01631402,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215457965,0.94171402,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215458170,0.94171402,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215458394,1.01631402,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215458660,1.65987432,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215458850,2.02948373,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215459052,1.38592343,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215459553,0.74236313,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215459712,1.35631402,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215460364,1.28171402,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215460725,1.35631402,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215461398,1.28171402,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215461612,0.94171402,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215461818,0.85454402,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215462028,0.90534402,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215462251,0.94171402,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215462906,0.29815372,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215463146,0.94171402,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215463562,0.94171402,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215463776,1.01631402,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215464430,1.00296639,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215465313,0.91156212,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215465481,0.82439212,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215465692,0.18083182,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215465859,0.82439212,110600.0,110590.0,0.05258239]
["bitfinex","BTCUSD",1760215466039,0.18081547,110610.0,110590.0,0.08910239]
["bitfinex","BTCUSD",1760215466282,0.18083182,110600.0,110590.0,0.26639958]
["bitfinex","BTCUSD",1760215466447,0.18083182,110600.0,110590.0,0.08555141]
["bitfinex","BTCUSD",1760215466846,0.18081547,110610.0,110590.0,0.26639958]
["bitfinex","BTCUSD",1760215467178,0.18081547,110610.0,110600.0,0.03652]
["bitfinex","BTCUSD",1760215467582,0.18081547,110610.0,110600.0,0.26623182]
["bitfinex","BTCUSD",1760215467970,0.18081547,110610.0,110600.0,0.0854]
["bitfinex","BTCUSD",1760215468209,0.18081547,110610.0,110600.0,0.10348318]
["bitfinex","BTCUSD",1760215468623,0.18081547,110610.0,110600.0,0.284315]
["bitfinex","BTCUSD",1760215468800,0.18081547,110610.0,110600.0,0.26623182]
["bitfinex","BTCUSD",1760215469257,0.18083182,110600.0,110590.0,0.00015141]
["bitfinex","BTCUSD",1760215469433,0.86076212,110600.0,110590.0,0.00015141]
["bitfinex","BTCUSD",1760215469652,0.86076212,110600.0,110590.0,0.04903141]
["bitfinex","BTCUSD",1760215469857,0.86076212,110600.0,110590.0,0.06432738]
["bitfinex","BTCUSD",1760215469858,0.91156212,110600.0,110590.0,0.06432738]
["bitfinex","BTCUSD",1760215471565,0.18083182,110600.0,110590.0,0.06432738]
["bitfinex","BTCUSD",1760215472050,0.82439212,110600.0,110590.0,0.06787836]
["bitfinex","BTCUSD",1760215472605,0.18083182,110600.0,110590.0,0.06787836]
["bitfinex","BTCUSD",1760215473059,0.18083182,110600.0,110590.0,0.10278836]
["bitfinex","BTCUSD",1760215474020,0.18083182,110600.0,110590.0,0.06787836]
["bitfinex","BTCUSD",1760215474399,0.18083182,110600.0,110590.0,0.10278836]
["bitfinex","BTCUSD",1760215474700,0.87081212,110600.0,110590.0,0.06787836]
["bitfinex","BTCUSD",1760215475021,0.90844212,110600.0,110590.0,0.06787836]
["bitfinex","BTCUSD",1760215475252,0.92512037,110600.0,110590.0,0.01899836]
["bitfinex","BTCUSD",1760215475453,0.99756037,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215476143,0.92512037,110600.0,110590.0,0.05002239]
["bitfinex","BTCUSD",1760215476790,0.99756037,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215481202,0.92512037,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215481516,0.92512037,110600.0,110590.0,0.05002239]
["bitfinex","BTCUSD",1760215481888,0.92512037,110600.0,110590.0,0.02060645]
["bitfinex","BTCUSD",1760215482242,0.84107037,110600.0,110590.0,0.06692645]
["bitfinex","BTCUSD",1760215482479,0.28156007,110600.0,110590.0,0.06692645]
["bitfinex","BTCUSD",1760215482647,0.19751007,110600.0,110590.0,0.06692645]
["bitfinex","BTCUSD",1760215483255,0.99686037,110600.0,110590.0,0.02060645]
["bitfinex","BTCUSD",1760215484439,0.92694037,110600.0,110590.0,0.06958645]
["bitfinex","BTCUSD",1760215484649,0.99686037,110600.0,110590.0,0.02060645]
["bitfinex","BTCUSD",1760215485060,0.98018212,110600.0,110590.0,0.02060645]
["bitfinex","BTCUSD",1760215486117,0.91026212,110600.0,110590.0,0.06958645]
["bitfinex","BTCUSD",1760215486319,0.18083182,110600.0,110590.0,0.06958645]
["bitfinex","BTCUSD",1760215486472,0.82439212,110600.0,110590.0,0.06958645]
["bitfinex","BTCUSD",1760215486689,0.91026212,110600.0,110590.0,0.02060645]
["bitfinex","BTCUSD",1760215486892,0.98018212,110600.0,110590.0,0.02060645]
["bitfinex","BTCUSD",1760215487239,0.91026212,110600.0,110590.0,0.06958645]
["bitfinex","BTCUSD",1760215487898,0.91030212,110600.0,110590.0,0.06958645]
["bitfinex","BTCUSD",1760215488111,0.98022212,110600.0,110590.0,0.02060645]
["bitfinex","BTCUSD",1760215488527,0.91030212,110600.0,110590.0,0.06958645]
["bitfinex","BTCUSD",1760215488984,0.98022212,110600.0,110590.0,0.02060645]
["bitfinex","BTCUSD",1760215489674,1.62378242,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215489906,1.0295954,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215490081,1.04627879,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215490644,1.0295954,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215490847,1.04628295,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215491088,1.0295954,110600.0,110590.0,0.00370239]
["bitfinex","BTCUSD",1760215492101,0.18087182,110600.0,110590.0,0.08718239]
["bitfinex","BTCUSD",1760215492302,0.18087182,110600.0,110590.0,0.1046111]
["bitfinex","BTCUSD",1760215492728,0.18087182,110600.0,110590.0,0.0701111]
["bitfinex","BTCUSD",1760215492960,0.91030212,110600.0,110590.0,0.0701111]
["bitfinex","BTCUSD",1760215493224,0.82443212,110600.0,110590.0,0.1046111]
["bitfinex","BTCUSD",1760215493686,0.18087182,110600.0,110590.0,0.1046111]
["bitfinex","BTCUSD",1760215493917,0.18087182,110600.0,110590.0,0.0701111]
["bitfinex","BTCUSD",1760215494368,0.91030212,110600.0,110590.0,0.0701111]
["bitfinex","BTCUSD",1760215494719,0.91030212,110600.0,110590.0,0.0211311]
["bitfinex","BTCUSD",1760215494935,0.91030212,110600.0,110590.0,0.1046111]
["bitfinex","BTCUSD",1760215494936,4e-05,110600.0,110590.0,0.1046111]
["bitfinex","BTCUSD",1760215495128,4e-05,110600.0,110590.0,0.28545927]
["bitfinex","BTCUSD",1760215495514,4e-05,110600.0,110590.0,0.28539257]
["bitfinex","BTCUSD",1760215496226,0.18087182,110600.0,110590.0,0.1045444]
["bitfinex","BTCUSD",1760215496434,0.18087182,110600.0,110590.0,0.28539257]
["bitfinex","BTCUSD",1760215497557,0.18087182,110600.0,110590.0,0.1045444]
["bitfinex","BTCUSD",1760215498184,0.23163182,110600.0,110590.0,0.0700444]
["bitfinex","BTCUSD",1760215498590,1.1695926,110600.0,110590.0,0.0700444]
["bitfinex","BTCUSD",1760215498997,0.26674182,110600.0,110590.0,0.0700444]
["bitfinex","BTCUSD",1760215499875,1.1695926,110600.0,110590.0,0.0210644]
["bitfinex","BTCUSD",1760215500076,1.26912201,110600.0,110590.0,0.0210644]
["bitfinex","BTCUSD",1760215500282,1.26912201,110600.0,110590.0,0.00363569]
["bitfinex","BTCUSD",1760215500719,1.67287567,110600.0,110590.0,0.00363569]
["bitfinex","BTCUSD",1760215502032,1.63927391,110600.0,110590.0,0.00363569]
["bitfinex","BTCUSD",1760215503176,1.45385085,110590.0,110580.0,0.06901825]
["bitfinex","BTCUSD",1760215503415,1.6071396,110590.0,110580.0,0.06906868]
["bitfinex","BTCUSD",1760215503635,1.764958,110590.0,110580.0,0.06906868]
["bitfinex","BTCUSD",1760215504592,1.764958,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760215504839,0.55409292,110580.0,110570.0,0.0273]
["bitfinex","BTCUSD",1760215505073,0.55409292,110580.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215505074,1.45388356,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215505308,1.57869057,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215505539,1.71588838,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215506027,0.71058278,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215506271,1.61343356,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215508422,0.60607088,110570.0,110560.0,0.05057]
["bitfinex","BTCUSD",1760215509401,1.58328166,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215509633,1.64304297,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215509846,1.73176231,110570.0,110560.0,0.00217646]
["bitfinex","BTCUSD",1760215510088,1.64304297,110570.0,110560.0,0.00217646]
["bitfinex","BTCUSD",1760215511338,0.71058278,110570.0,110560.0,0.00217646]
["bitfinex","BTCUSD",1760215511543,0.52088088,110570.0,110560.0,0.05234646]
["bitfinex","BTCUSD",1760215511748,0.60607088,110570.0,110560.0,0.00217646]
["bitfinex","BTCUSD",1760215511927,0.68043088,110570.0,110560.0,0.00217646]
["bitfinex","BTCUSD",1760215512364,1.58328166,110570.0,110560.0,0.00217646]
["bitfinex","BTCUSD",1760215512987,1.61343356,110570.0,110560.0,0.00217646]
["bitfinex","BTCUSD",1760215515053,0.52088088,110570.0,110560.0,0.05234646]
["bitfinex","BTCUSD",1760215515258,0.21597603,110580.0,110560.0,0.25719644]
["bitfinex","BTCUSD",1760215515464,0.18101603,110580.0,110560.0,0.25542377]
["bitfinex","BTCUSD",1760215515714,0.18101603,110580.0,110570.0,0.03686]
["bitfinex","BTCUSD",1760215516180,0.18101603,110580.0,110570.0,0.08703]
["bitfinex","BTCUSD",1760215516383,0.23124603,110580.0,110560.0,0.02435764]
["bitfinex","BTCUSD",1760215516594,0.23124603,110580.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215516595,1.11869166,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215516804,0.21584088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215517074,0.34043088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215517546,0.26607088,110570.0,110560.0,0.05057]
["bitfinex","BTCUSD",1760215517772,0.26607088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215517990,0.34043088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215518436,0.34043088,110570.0,110560.0,0.0014]
["bitfinex","BTCUSD",1760215518653,0.26607088,110570.0,110560.0,0.0014]
["bitfinex","BTCUSD",1760215518861,0.26607088,110570.0,110560.0,0.05157]
["bitfinex","BTCUSD",1760215519066,0.23111088,110570.0,110560.0,0.07913603]
["bitfinex","BTCUSD",1760215519268,0.18088088,110570.0,110560.0,0.07913603]
["bitfinex","BTCUSD",1760215519445,0.18088088,110570.0,110560.0,0.08013603]
["bitfinex","BTCUSD",1760215520297,0.18088088,110570.0,110560.0,0.315983]
["bitfinex","BTCUSD",1760215520551,0.18088088,110570.0,110560.0,0.11699603]
["bitfinex","BTCUSD",1760215520743,0.18088088,110570.0,110560.0,0.29789328]
["bitfinex","BTCUSD",1760215521335,0.18101603,110580.0,110560.0,0.29789328]
["bitfinex","BTCUSD",1760215521564,0.18101603,110580.0,110570.0,0.03686]
["bitfinex","BTCUSD",1760215521775,0.21144299,110590.0,110570.0,0.06664933]
["bitfinex","BTCUSD",1760215521950,0.23109453,110580.0,110570.0,0.08046464]
["bitfinex","BTCUSD",1760215522395,0.18086453,110580.0,110570.0,0.08046464]
["bitfinex","BTCUSD",1760215522609,0.18086453,110580.0,110570.0,0.11732464]
["bitfinex","BTCUSD",1760215522815,0.21144299,110590.0,110570.0,0.3162936]
["bitfinex","BTCUSD",1760215523000,0.18086453,110580.0,110570.0,0.08046464]
["bitfinex","BTCUSD",1760215523236,0.18086453,110580.0,110570.0,0.11732464]
["bitfinex","BTCUSD",1760215523866,1.11429377,110590.0,110570.0,0.15418464]
["bitfinex","BTCUSD",1760215524077,0.17648299,110590.0,110570.0,0.3531536]
["bitfinex","BTCUSD",1760215524283,0.17648299,110590.0,110570.0,0.33506552]
["bitfinex","BTCUSD",1760215524699,0.17648299,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760215524914,1.12884667,110600.0,110580.0,0.28262754]
["bitfinex","BTCUSD",1760215525115,0.18084817,110590.0,110580.0,0.31948754]
["bitfinex","BTCUSD",1760215525526,0.19088589,110600.0,110580.0,0.31948754]
["bitfinex","BTCUSD",1760215526136,0.18084817,110590.0,110580.0,0.31948754]
["bitfinex","BTCUSD",1760215526345,0.19088589,110600.0,110580.0,0.31948754]
["bitfinex","BTCUSD",1760215526556,0.19088589,110600.0,110590.0,0.03686]
["bitfinex","BTCUSD",1760215526764,0.00101248,110600.0,110590.0,0.21279692]
["bitfinex","BTCUSD",1760215526948,0.1818443,110600.0,110590.0,0.11897875]
["bitfinex","BTCUSD",1760215527182,0.1818443,110600.0,110590.0,0.08211875]
["bitfinex","BTCUSD",1760215527950,0.2320743,110600.0,110590.0,0.08211875]
["bitfinex","BTCUSD",1760215528151,0.18084817,110590.0,110580.0,0.05159301]
["bitfinex","BTCUSD",1760215528477,0.18084817,110590.0,110580.0,0.10176301]
["bitfinex","BTCUSD",1760215528625,0.18084817,110590.0,110580.0,0.13756301]
["bitfinex","BTCUSD",1760215528830,0.18084817,110590.0,110580.0,0.10176301]
["bitfinex","BTCUSD",1760215529033,0.26603817,110590.0,110580.0,0.10176301]
["bitfinex","BTCUSD",1760215529426,0.26603817,110590.0,110580.0,0.05017]
["bitfinex","BTCUSD",1760215529803,1.16888895,110590.0,110580.0,0.05017]
["bitfinex","BTCUSD",1760215530106,0.26603817,110590.0,110580.0,0.05017]
["bitfinex","BTCUSD",1760215530958,0.18086453,110580.0,110570.0,0.24803433]
["bitfinex","BTCUSD",1760215531068,0.18086453,110580.0,110570.0,0.29820433]
["bitfinex","BTCUSD",1760215531496,0.18086453,110580.0,110570.0,0.11732464]
["bitfinex","BTCUSD",1760215531951,0.18084879,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760215532171,0.19088589,110600.0,110580.0,0.31940522]
["bitfinex","BTCUSD",1760215532398,0.19088589,110600.0,110590.0,0.0358]
["bitfinex","BTCUSD",1760215532654,0.00101248,110600.0,110590.0,0.21664817]
["bitfinex","BTCUSD",1760215532883,0.00101248,110600.0,110590.0,0.26447817]
["bitfinex","BTCUSD",1760215533284,0.00101248,110600.0,110590.0,1.16732895]
["bitfinex","BTCUSD",1760215533488,0.00101248,110600.0,110590.0,0.35319751]
["bitfinex","BTCUSD",1760215534101,0.00101248,110600.0,110590.0,0.69419751]
["bitfinex","BTCUSD",1760215534328,0.00101248,110600.0,110590.0,0.69519751]
["bitfinex","BTCUSD",1760215534531,0.00101248,110600.0,110590.0,1.68657781]
["bitfinex","BTCUSD",1760215534735,0.00101248,110600.0,110590.0,1.68857781]
["bitfinex","BTCUSD",1760215535145,0.00101248,110600.0,110590.0,0.78572703]
["bitfinex","BTCUSD",1760215535363,0.00101248,110600.0,110590.0,0.78472703]
["bitfinex","BTCUSD",1760215535572,0.00101248,110600.0,110590.0,0.78672703]
["bitfinex","BTCUSD",1760215536270,0.00101248,110600.0,110590.0,1.68957781]
["bitfinex","BTCUSD",1760215536914,0.00101248,110600.0,110590.0,0.78672703]
["bitfinex","BTCUSD",1760215537281,0.00101248,110600.0,110590.0,0.69719751]
["bitfinex","BTCUSD",1760215539749,0.00101248,110600.0,110590.0,0.35719751]
["bitfinex","BTCUSD",1760215539750,0.1818443,110600.0,110590.0,0.35719751]
["bitfinex","BTCUSD",1760215539956,0.00101248,110600.0,110590.0,0.35719751]
["bitfinex","BTCUSD",1760215540786,0.00101248,110600.0,110590.0,0.35519751]
["bitfinex","BTCUSD",1760215540999,0.00101248,110600.0,110590.0,0.35619751]
["bitfinex","BTCUSD",1760215541406,0.00101248,110600.0,110590.0,0.35519751]
["bitfinex","BTCUSD",1760215541619,0.00101248,110600.0,110590.0,0.35619751]
["bitfinex","BTCUSD",1760215542053,0.00101248,110600.0,110590.0,0.44372703]
["bitfinex","BTCUSD",1760215542271,0.00101248,110600.0,110590.0,0.44472703]
["bitfinex","BTCUSD",1760215542913,0.00101248,110600.0,110590.0,0.44372703]
["bitfinex","BTCUSD",1760215543104,0.00101248,110600.0,110590.0,0.44472703]
["bitfinex","BTCUSD",1760215544369,0.00101248,110600.0,110590.0,1.34757781]
["bitfinex","BTCUSD",1760215544800,0.00101248,110600.0,110590.0,1.38557781]
["bitfinex","BTCUSD",1760215545185,0.00101248,110600.0,110590.0,1.4407297]
["bitfinex","BTCUSD",1760215546936,0.00101248,110600.0,110590.0,1.7807297]
["bitfinex","BTCUSD",1760215547157,0.07162362,110650.0,110640.0,0.18076116]
["bitfinex","BTCUSD",1760215547363,0.07162362,110650.0,110640.0,0.31531119]
["bitfinex","BTCUSD",1760215547576,0.25243827,110670.0,110640.0,0.31531119]
["bitfinex","BTCUSD",1760215547794,0.22641672,110680.0,110650.0,0.21527492]
["bitfinex","BTCUSD",1760215548004,0.22641672,110680.0,110670.0,0.04649]
["bitfinex","BTCUSD",1760215548215,0.27384672,110680.0,110670.0,0.054593]
["bitfinex","BTCUSD",1760215548434,0.27399856,110680.0,110670.0,0.054593]
["bitfinex","BTCUSD",1760215549084,0.19000856,110680.0,110670.0,0.089133]
["bitfinex","BTCUSD",1760215549506,0.19000856,110680.0,110670.0,0.054593]
["bitfinex","BTCUSD",1760215550001,0.18992801,110680.0,110670.0,0.26985044]
["bitfinex","BTCUSD",1760215550458,0.18089296,110680.0,110670.0,0.089133]
["bitfinex","BTCUSD",1760215551086,0.18089296,110680.0,110670.0,0.054593]
["bitfinex","BTCUSD",1760215551491,0.22832296,110680.0,110670.0,0.054593]
["bitfinex","BTCUSD",1760215551692,1.24240374,110680.0,110670.0,0.008103]
["bitfinex","BTCUSD",1760215551896,1.16773374,110680.0,110670.0,0.04649]
["bitfinex","BTCUSD",1760215552342,1.16773374,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760215552343,0.18072083,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760215552545,0.18072083,110670.0,110660.0,0.21527377]
["bitfinex","BTCUSD",1760215552747,0.18072083,110670.0,110660.0,0.26176377]
["bitfinex","BTCUSD",1760215553022,0.18072083,110670.0,110660.0,0.08103]
["bitfinex","BTCUSD",1760215553231,0.18072083,110670.0,110660.0,0.10811145]
["bitfinex","BTCUSD",1760215553656,0.18072083,110670.0,110660.0,0.10911145]
["bitfinex","BTCUSD",1760215553861,0.18072083,110670.0,110660.0,0.11011145]
["bitfinex","BTCUSD",1760215554088,0.18090735,110680.0,110660.0,0.29084522]
["bitfinex","BTCUSD",1760215554291,0.18105896,110680.0,110670.0,0.03454]
["bitfinex","BTCUSD",1760215554458,0.18105896,110680.0,110670.0,0.24434196]
["bitfinex","BTCUSD",1760215554666,0.18105896,110680.0,110670.0,0.29083196]
["bitfinex","BTCUSD",1760215555065,0.00034345,110680.0,110670.0,0.29083196]
["bitfinex","BTCUSD",1760215555270,0.18104457,110680.0,110670.0,0.29083196]
["bitfinex","BTCUSD",1760215555472,0.00034345,110680.0,110670.0,0.29083196]
["bitfinex","BTCUSD",1760215556440,0.18104457,110680.0,110670.0,0.11011452]
["bitfinex","BTCUSD",1760215556687,0.18108457,110680.0,110670.0,0.11011452]
["bitfinex","BTCUSD",1760215557044,0.22851457,110680.0,110670.0,0.07657452]
["bitfinex","BTCUSD",1760215557304,0.18108457,110680.0,110670.0,0.07657452]
["bitfinex","BTCUSD",1760215557505,0.00038345,110680.0,110670.0,0.29283196]
["bitfinex","BTCUSD",1760215560674,0.18108457,110680.0,110670.0,0.29283196]
["bitfinex","BTCUSD",1760215561106,0.00511516,110680.0,110670.0,0.29283196]
["bitfinex","BTCUSD",1760215563214,20.00511516,110680.0,110670.0,0.29283196]
["bitfinex","BTCUSD",1760215564509,20.00511516,110680.0,110670.0,1.36610376]
["bitfinex","BTCUSD",1760215564741,20.00511516,110680.0,110670.0,1.42125565]
["bitfinex","BTCUSD",1760215565377,20.00511516,110680.0,110670.0,1.42025565]
["bitfinex","BTCUSD",1760215565584,19.77857417,110680.0,110670.0,1.39217113]
["bitfinex","BTCUSD",1760215565789,19.77857417,110680.0,110670.0,1.39117113]
["bitfinex","BTCUSD",1760215566204,19.77857417,110680.0,110670.0,1.39317113]
["bitfinex","BTCUSD",1760215566414,19.77857417,110680.0,110670.0,0.74642885]
["bitfinex","BTCUSD",1760215566619,19.77857417,110680.0,110670.0,1.39017113]
["bitfinex","BTCUSD",1760215566823,19.77857417,110680.0,110670.0,1.39417113]
["bitfinex","BTCUSD",1760215567235,19.77857417,110680.0,110670.0,0.75042885]
["bitfinex","BTCUSD",1760215567475,19.77857417,110680.0,110670.0,1.39417113]
["bitfinex","BTCUSD",1760215567681,19.77857417,110680.0,110670.0,1.36917114]
["bitfinex","BTCUSD",1760215567857,19.77857417,110680.0,110670.0,1.39417113]
["bitfinex","BTCUSD",1760215568092,19.77857417,110680.0,110670.0,1.36917114]
["bitfinex","BTCUSD",1760215568538,19.77857417,110680.0,110670.0,1.33901924]
["bitfinex","BTCUSD",1760215568748,19.77861417,110680.0,110670.0,1.33901924]
["bitfinex","BTCUSD",1760215569403,19.77861417,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215569850,19.04154258,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215570054,19.01441015,110680.0,110670.0,0.85042884]
["bitfinex","BTCUSD",1760215570277,18.96014529,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215570485,18.93301286,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215570690,18.90588043,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215570900,18.878748,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215571107,18.62233553,110680.0,110670.0,1.46917113]
["bitfinex","BTCUSD",1760215571310,18.59520574,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215571523,18.56807595,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215571737,18.54094616,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215571942,18.51381637,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215572143,18.48668658,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215572580,18.45955679,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215572797,18.432427,110680.0,110670.0,1.49417112]
["bitfinex","BTCUSD",1760215573432,18.432427,110680.0,110670.0,1.76523112]
["bitfinex","BTCUSD",1760215574065,18.02451423,110680.0,110670.0,1.76523112]
["bitfinex","BTCUSD",1760215574479,17.99738444,110680.0,110670.0,1.76523112]
["bitfinex","BTCUSD",1760215574684,17.97025465,110680.0,110670.0,1.76523112]
["bitfinex","BTCUSD",1760215575530,17.97025465,110680.0,110670.0,1.79239343]
["bitfinex","BTCUSD",1760215577042,17.55679838,110680.0,110670.0,1.79239343]
["bitfinex","BTCUSD",1760215578337,17.10444162,110680.0,110670.0,1.79239343]
["bitfinex","BTCUSD",1760215578549,17.08794347,110680.0,110670.0,2.19239343]
["bitfinex","BTCUSD",1760215579622,16.45865493,110680.0,110670.0,2.19239343]
["bitfinex","BTCUSD",1760215579845,16.2246207,110680.0,110670.0,2.19239343]
["bitfinex","BTCUSD",1760215580078,15.95594675,110680.0,110670.0,2.29239342]
["bitfinex","BTCUSD",1760215580294,15.74567226,110680.0,110670.0,2.29239342]
["bitfinex","BTCUSD",1760215580498,15.53542389,110680.0,110670.0,2.29239342]
["bitfinex","BTCUSD",1760215580726,15.31560434,110680.0,110670.0,2.29039342]
["bitfinex","BTCUSD",1760215580904,15.28848227,110680.0,110670.0,2.29239342]
["bitfinex","BTCUSD",1760215581131,15.2613602,110680.0,110670.0,2.29039342]
["bitfinex","BTCUSD",1760215581324,15.23423813,110680.0,110670.0,2.29039342]
["bitfinex","BTCUSD",1760215581582,15.20711606,110680.0,110670.0,2.29339342]
["bitfinex","BTCUSD",1760215581805,14.29787426,110680.0,110670.0,2.9351357]
["bitfinex","BTCUSD",1760215582042,14.109559,110680.0,110670.0,2.9351357]
["bitfinex","BTCUSD",1760215582264,13.77519129,110680.0,110670.0,2.9371357]
["bitfinex","BTCUSD",1760215582486,13.50641663,110680.0,110670.0,2.9371357]
["bitfinex","BTCUSD",1760215582731,13.1598067,110680.0,110670.0,2.9351357]
["bitfinex","BTCUSD",1760215582939,13.09141169,110680.0,110670.0,2.9351357]
["bitfinex","BTCUSD",1760215583146,12.85041653,110680.0,110670.0,2.9351357]
["bitfinex","BTCUSD",1760215583360,12.6628035,110680.0,110670.0,2.9381357]
["bitfinex","BTCUSD",1760215583572,12.285831,110680.0,110670.0,2.9381357]
["bitfinex","BTCUSD",1760215583783,12.10041153,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215583994,11.94384486,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215584200,11.58188977,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215584429,11.42182035,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215584655,11.1609268,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215584895,11.01944554,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215585125,10.80041799,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215585354,10.59168782,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215585578,10.29359702,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215585827,9.86663605,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215586028,9.81830192,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215586236,9.51602851,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215586440,9.32107258,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215586654,9.02630744,110680.0,110670.0,2.9471845]
["bitfinex","BTCUSD",1760215586860,9.02630744,110680.0,110670.0,2.9411845]
["bitfinex","BTCUSD",1760215586861,8.71104406,110680.0,110670.0,2.9411845]
["bitfinex","BTCUSD",1760215587071,8.30006578,110680.0,110670.0,2.95422037]
["bitfinex","BTCUSD",1760215587281,8.26783843,110680.0,110670.0,2.95422037]
["bitfinex","BTCUSD",1760215587495,7.59351207,110680.0,110670.0,2.95422037]
["bitfinex","BTCUSD",1760215587736,7.40344685,110680.0,110670.0,2.95422037]
["bitfinex","BTCUSD",1760215587950,7.28136002,110680.0,110670.0,2.95022037]
["bitfinex","BTCUSD",1760215588160,7.03487644,110680.0,110670.0,2.95022037]
["bitfinex","BTCUSD",1760215588392,6.80007545,110680.0,110670.0,2.95422037]
["bitfinex","BTCUSD",1760215588611,6.57441864,110680.0,110670.0,2.9491845]
["bitfinex","BTCUSD",1760215588821,6.27212967,110680.0,110670.0,2.9491845]
["bitfinex","BTCUSD",1760215589064,6.08147641,110680.0,110670.0,2.9451845]
["bitfinex","BTCUSD",1760215589292,5.78059657,110680.0,110670.0,2.95422037]
["bitfinex","BTCUSD",1760215589531,5.51197911,110680.0,110670.0,2.95822037]
["bitfinex","BTCUSD",1760215589745,5.26913353,110680.0,110670.0,2.9491845]
["bitfinex","BTCUSD",1760215589965,5.12789227,110680.0,110670.0,2.95822037]
["bitfinex","BTCUSD",1760215590206,4.71404191,110680.0,110670.0,3.03899879]
["bitfinex","BTCUSD",1760215590409,4.51299173,110680.0,110670.0,2.95822037]
["bitfinex","BTCUSD",1760215590613,4.41263443,110680.0,110670.0,2.95822037]
["bitfinex","BTCUSD",1760215590851,4.15052923,110680.0,110670.0,3.03899879]
["bitfinex","BTCUSD",1760215591080,4.02410263,110680.0,110670.0,2.9491845]
["bitfinex","BTCUSD",1760215591289,3.70192338,110680.0,110670.0,2.95822037]
["bitfinex","BTCUSD",1760215591493,3.50003827,110680.0,110670.0,2.95822037]
["bitfinex","BTCUSD",1760215591672,3.3180526,110680.0,110670.0,2.9491845]
["bitfinex","BTCUSD",1760215591903,3.18756321,110680.0,110670.0,2.75822039]
["bitfinex","BTCUSD",1760215592114,2.89541367,110680.0,110670.0,2.83899881]
["bitfinex","BTCUSD",1760215592340,2.66723527,110680.0,110670.0,2.75822039]
["bitfinex","BTCUSD",1760215592556,2.55328508,110680.0,110670.0,2.74918452]
["bitfinex","BTCUSD",1760215592773,2.52617356,110680.0,110670.0,2.9770245]
["bitfinex","BTCUSD",1760215592990,2.49906204,110680.0,110670.0,2.9770245]
["bitfinex","BTCUSD",1760215593202,2.444839,110680.0,110670.0,2.9770245]
["bitfinex","BTCUSD",1760215593413,2.41772748,110680.0,110670.0,2.9770245]
["bitfinex","BTCUSD",1760215593619,2.39061596,110680.0,110670.0,2.9730245]
["bitfinex","BTCUSD",1760215593829,2.36350444,110680.0,110670.0,2.77302452]
["bitfinex","BTCUSD",1760215594055,1.88758129,110680.0,110670.0,2.9720245]
["bitfinex","BTCUSD",1760215594266,1.86046977,110680.0,110670.0,2.9720245]
["bitfinex","BTCUSD",1760215594488,1.83335825,110680.0,110670.0,2.9760245]
["bitfinex","BTCUSD",1760215594712,1.80624673,110680.0,110670.0,2.9760245]
["bitfinex","BTCUSD",1760215594927,1.77913521,110680.0,110670.0,2.9720245]
["bitfinex","BTCUSD",1760215595152,1.22057193,110680.0,110670.0,2.9720245]
["bitfinex","BTCUSD",1760215595410,1.03361574,110680.0,110670.0,2.9760245]
["bitfinex","BTCUSD",1760215595626,0.71716793,110680.0,110670.0,2.9760245]
["bitfinex","BTCUSD",1760215595836,0.69005641,110680.0,110670.0,2.9458726]
["bitfinex","BTCUSD",1760215596046,0.64482489,110680.0,110670.0,3.06183879]
["bitfinex","BTCUSD",1760215596226,0.03918284,110680.0,110670.0,2.98106037]
["bitfinex","BTCUSD",1760215596471,1e-08,110680.0,110670.0,3.06183879]
["bitfinex","BTCUSD",1760215596692,1e-08,110680.0,110670.0,3.04980292]
["bitfinex","BTCUSD",1760215596916,0.0002,110710.0,110700.0,2.4633049]
["bitfinex","BTCUSD",1760215597132,0.00070556,110710.0,110700.0,2.82383442]
["bitfinex","BTCUSD",1760215597560,0.00070556,110710.0,110700.0,2.86179442]
["bitfinex","BTCUSD",1760215597744,0.00070556,110710.0,110700.0,2.86541426]
["bitfinex","BTCUSD",1760215598233,0.00070556,110710.0,110700.0,2.86841426]
["bitfinex","BTCUSD",1760215598452,0.00070556,110710.0,110700.0,2.87141426]
["bitfinex","BTCUSD",1760215598696,0.00070556,110710.0,110700.0,2.86541426]
["bitfinex","BTCUSD",1760215598900,0.0002,110720.0,110710.0,0.77580402]
["bitfinex","BTCUSD",1760215599123,0.00025053,110720.0,110710.0,1.78009582]
["bitfinex","BTCUSD",1760215599796,0.0002,110740.0,110730.0,2.43310405]
["bitfinex","BTCUSD",1760215600021,0.00025051,110740.0,110730.0,2.82371547]
["bitfinex","BTCUSD",1760215600258,1e-08,110740.0,110730.0,2.82375547]
["bitfinex","BTCUSD",1760215600465,0.0002,110800.0,110780.0,1.07568988]
["bitfinex","BTCUSD",1760215600691,0.0002,110800.0,110780.0,2.86147395]
["bitfinex","BTCUSD",1760215600692,0.00025053,110790.0,110780.0,2.86147395]
["bitfinex","BTCUSD",1760215600906,0.00025053,110790.0,110780.0,2.86151395]
["bitfinex","BTCUSD",1760215601336,0.00025053,110790.0,110780.0,2.86513128]
["bitfinex","BTCUSD",1760215602010,0.00025053,110790.0,110780.0,2.9351379]
["bitfinex","BTCUSD",1760215602861,0.00025053,110790.0,110780.0,2.86713128]
["bitfinex","BTCUSD",1760215603315,0.00674782,110790.0,110780.0,2.86713128]
["bitfinex","BTCUSD",1760215603539,0.00674782,110790.0,110780.0,2.86813128]
["bitfinex","BTCUSD",1760215603951,0.00674782,110790.0,110780.0,2.87113128]
["bitfinex","BTCUSD",1760215604163,0.00674782,110790.0,110780.0,2.86813128]
["bitfinex","BTCUSD",1760215604369,0.0002,110800.0,110790.0,0.56499997]
["bitfinex","BTCUSD",1760215604579,0.0002,110800.0,110790.0,2.42346765]
["bitfinex","BTCUSD",1760215604805,0.0002,110800.0,110790.0,2.42350765]
["bitfinex","BTCUSD",1760215605013,0.00024,110840.0,110830.0,0.33560843]
["bitfinex","BTCUSD",1760215605232,0.00074547,110840.0,110830.0,2.32330251]
["bitfinex","BTCUSD",1760215605476,0.0002,110860.0,110840.0,1.17559214]
["bitfinex","BTCUSD",1760215605728,0.00035151,110850.0,110840.0,2.82326622]
["bitfinex","BTCUSD",1760215605928,0.00035151,110850.0,110840.0,2.82330622]
["bitfinex","BTCUSD",1760215606374,0.00024,110890.0,110860.0,0.4]
["bitfinex","BTCUSD",1760215606593,0.0002,110900.0,110890.0,1.04535889]
["bitfinex","BTCUSD",1760215606810,0.0002,110900.0,110890.0,2.82310486]
["bitfinex","BTCUSD",1760215607484,0.0002,110910.0,110900.0,0.67549453]
["bitfinex","BTCUSD",1760215607698,0.0002,110910.0,110900.0,2.32301861]
["bitfinex","BTCUSD",1760215607907,0.0002,110910.0,110900.0,2.32305861]
["bitfinex","BTCUSD",1760215608556,0.0002,110930.0,110910.0,1.81922054]
["bitfinex","BTCUSD",1760215608765,0.0002,110930.0,110910.0,2.17924006]
["bitfinex","BTCUSD",1760215608975,0.0002,110930.0,110910.0,2.24675349]
["bitfinex","BTCUSD",1760215609642,0.0002,110930.0,110920.0,0.67546201]
["bitfinex","BTCUSD",1760215609860,0.0003514,110930.0,110920.0,1.01045154]
["bitfinex","BTCUSD",1760215610076,0.0003514,110930.0,110920.0,1.7792338]
["bitfinex","BTCUSD",1760215610313,0.0002,110970.0,110960.0,1.13889416]
["bitfinex","BTCUSD",1760215610531,0.00350069,111000.0,110990.0,1.23889415]
["bitfinex","BTCUSD",1760215610773,0.00400556,111000.0,110990.0,2.42269236]
["bitfinex","BTCUSD",1760215610984,0.00400556,111000.0,110990.0,2.32269237]
["bitfinex","BTCUSD",1760215611197,0.01637989,111000.0,110990.0,1.67895009]
["bitfinex","BTCUSD",1760215611413,0.01637989,111000.0,110990.0,0.8550114]
["bitfinex","BTCUSD",1760215611633,0.01637989,111000.0,110990.0,1.3436018]
["bitfinex","BTCUSD",1760215611853,0.01637989,111000.0,110990.0,0.69985952]
["bitfinex","BTCUSD",1760215612107,0.01637989,111000.0,110990.0,1.3436018]
["bitfinex","BTCUSD",1760215612318,0.01641989,111000.0,110990.0,1.3436018]
["bitfinex","BTCUSD",1760215612543,0.01641989,111000.0,110990.0,0.61033]
["bitfinex","BTCUSD",1760215612769,0.01641989,111000.0,110990.0,0.27029]
["bitfinex","BTCUSD",1760215612770,1.05299235,111000.0,110990.0,0.27029]
["bitfinex","BTCUSD",1760215613000,1.05240925,111000.0,110990.0,0.27029]
["bitfinex","BTCUSD",1760215613224,1.08256115,111000.0,110990.0,0.27229]
["bitfinex","BTCUSD",1760215613448,1.44788261,111000.0,110990.0,0.24711148]
["bitfinex","BTCUSD",1760215613674,1.44788261,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760215613675,2.06630343,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760215613885,2.11693712,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760215614099,0.18024513,110960.0,110950.0,0.07162362]
["bitfinex","BTCUSD",1760215614318,0.39289513,110960.0,110950.0,0.07162362]
["bitfinex","BTCUSD",1760215614573,0.18027762,110940.0,110930.0,0.07162362]
["bitfinex","BTCUSD",1760215614795,0.22821762,110940.0,110930.0,0.07162362]
["bitfinex","BTCUSD",1760215615022,0.22821762,110940.0,110910.0,0.07162362]
["bitfinex","BTCUSD",1760215615023,0.18029387,110930.0,110910.0,0.07162362]
["bitfinex","BTCUSD",1760215615236,0.18029387,110930.0,110910.0,0.16115314]
["bitfinex","BTCUSD",1760215615451,0.18031013,110920.0,110910.0,0.0001514]
["bitfinex","BTCUSD",1760215616575,0.18031013,110920.0,110880.0,0.02711569]
["bitfinex","BTCUSD",1760215616576,0.18936716,110910.0,110880.0,0.02711569]
["bitfinex","BTCUSD",1760215616807,0.18936716,110910.0,110790.0,0.17162361]
["bitfinex","BTCUSD",1760215616808,0.1804832,110820.0,110790.0,0.17162361]
["bitfinex","BTCUSD",1760215617034,0.18056667,110770.0,110760.0,0.02713575]
["bitfinex","BTCUSD",1760215617290,0.18056667,110770.0,110760.0,0.02764122]
["bitfinex","BTCUSD",1760215617291,1.29297085,110770.0,110760.0,0.02764122]
["bitfinex","BTCUSD",1760215617548,1.29297085,110770.0,110760.0,0.00050547]
["bitfinex","BTCUSD",1760215617549,0.21071857,110770.0,110760.0,0.00050547]
["bitfinex","BTCUSD",1760215617752,0.1805423,110780.0,110760.0,0.00050547]
["bitfinex","BTCUSD",1760215618183,0.18956996,110800.0,110760.0,0.00150547]
["bitfinex","BTCUSD",1760215618431,0.18955112,110790.0,110770.0,0.08952952]
["bitfinex","BTCUSD",1760215618637,0.23748836,110790.0,110760.0,0.00050547]
["bitfinex","BTCUSD",1760215618861,0.01899676,110780.0,110760.0,0.00050547]
["bitfinex","BTCUSD",1760215619074,0.18053855,110780.0,110760.0,0.00150547]
["bitfinex","BTCUSD",1760215619286,0.18053855,110780.0,110760.0,0.00050547]
["bitfinex","BTCUSD",1760215619707,0.1805543,110770.0,110760.0,0.00050547]
["bitfinex","BTCUSD",1760215619925,0.19955106,110770.0,110760.0,0.00050547]
["bitfinex","BTCUSD",1760215620154,0.1805543,110770.0,110760.0,0.00050547]
["bitfinex","BTCUSD",1760215620383,4e-05,110800.0,110760.0,0.09103499]
["bitfinex","BTCUSD",1760215620602,4e-05,110800.0,110770.0,0.43906477]
["bitfinex","BTCUSD",1760215620856,4e-05,110800.0,110770.0,0.70135952]
["bitfinex","BTCUSD",1760215621131,4e-05,110800.0,110770.0,0.70035952]
["bitfinex","BTCUSD",1760215621132,0.18053084,110790.0,110770.0,0.70035952]
["bitfinex","BTCUSD",1760215621360,4e-05,110800.0,110780.0,0.00739578]
["bitfinex","BTCUSD",1760215621554,4e-05,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760215621772,4e-05,110800.0,110790.0,0.43792946]
["bitfinex","BTCUSD",1760215621990,4e-05,110800.0,110790.0,0.12844952]
["bitfinex","BTCUSD",1760215622202,8e-05,110800.0,110790.0,0.12844952]
["bitfinex","BTCUSD",1760215622634,8e-05,110800.0,110790.0,0.12744952]
["bitfinex","BTCUSD",1760215622847,0.18058541,110800.0,110790.0,0.03792]
["bitfinex","BTCUSD",1760215623065,8e-05,110800.0,110790.0,0.12844952]
["bitfinex","BTCUSD",1760215623278,8e-05,110800.0,110790.0,0.03792]
["bitfinex","BTCUSD",1760215623494,0.18058541,110800.0,110790.0,0.03792]
["bitfinex","BTCUSD",1760215623702,0.18058541,110800.0,110790.0,0.03892]
["bitfinex","BTCUSD",1760215623907,8e-05,110800.0,110790.0,0.03892]
["bitfinex","BTCUSD",1760215624327,0.18058541,110800.0,110790.0,0.03992]
["bitfinex","BTCUSD",1760215624535,0.27224541,110800.0,110790.0,0.03992]
["bitfinex","BTCUSD",1760215624741,0.3526611,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760215624964,0.6926611,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760215625633,0.6625092,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760215625875,0.64239731,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760215626110,0.2106899,110780.0,110770.0,0.00059052]
["bitfinex","BTCUSD",1760215626345,0.5507062,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760215626568,0.6922662,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760215628378,0.6923062,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760215628577,0.90602552,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760215628784,5.12796498,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760215628994,0.21075511,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215629211,0.21075511,110740.0,110680.0,0.07162362]
["bitfinex","BTCUSD",1760215629212,0.18066847,110700.0,110680.0,0.07162362]
["bitfinex","BTCUSD",1760215629431,0.18066847,110700.0,110680.0,0.07212918]
["bitfinex","BTCUSD",1760215629432,0.34124155,110690.0,110680.0,0.07212918]
["bitfinex","BTCUSD",1760215629658,0.18068479,110690.0,110680.0,0.07212918]
["bitfinex","BTCUSD",1760215629921,0.01899676,110690.0,110680.0,0.00050556]
["bitfinex","BTCUSD",1760215630132,0.19966543,110700.0,110680.0,0.00050556]
["bitfinex","BTCUSD",1760215630367,0.00903179,110720.0,110680.0,0.09103508]
["bitfinex","BTCUSD",1760215630593,0.001,110700.0,110680.0,0.09103508]
["bitfinex","BTCUSD",1760215630811,0.001,110690.0,110680.0,0.09103508]
["bitfinex","BTCUSD",1760215631024,0.001,110690.0,110680.0,0.09003508]
["bitfinex","BTCUSD",1760215631229,0.18068479,110690.0,110680.0,0.34050556]
["bitfinex","BTCUSD",1760215631470,0.18068479,110690.0,110680.0,0.00050556]
["bitfinex","BTCUSD",1760215632148,0.18067006,110700.0,110680.0,0.00050556]
["bitfinex","BTCUSD",1760215632371,0.1816701,110700.0,110680.0,0.00050556]
["bitfinex","BTCUSD",1760215632798,0.23956315,110730.0,110690.0,0.001]
["bitfinex","BTCUSD",1760215633009,0.18965051,110730.0,110700.0,0.001]
["bitfinex","BTCUSD",1760215633222,0.18963337,110740.0,110700.0,0.42952952]
["bitfinex","BTCUSD",1760215633441,0.32221892,110750.0,110710.0,0.43697727]
["bitfinex","BTCUSD",1760215633442,0.18968826,110750.0,110710.0,0.43697727]
["bitfinex","BTCUSD",1760215633664,0.18968826,110750.0,110710.0,0.09697727]
["bitfinex","BTCUSD",1760215633880,0.18060347,110740.0,110720.0,0.001]
["bitfinex","BTCUSD",1760215634127,0.18060347,110740.0,110730.0,0.00901624]
["bitfinex","BTCUSD",1760215634339,0.00903097,110730.0,110700.0,0.34]
["bitfinex","BTCUSD",1760215634550,0.18963363,110740.0,110700.0,0.50215314]
["bitfinex","BTCUSD",1760215634975,0.18967363,110740.0,110700.0,0.50215314]
["bitfinex","BTCUSD",1760215635185,4e-05,110740.0,110710.0,0.09052952]
["bitfinex","BTCUSD",1760215635413,4e-05,110740.0,110700.0,0.00015143]
["bitfinex","BTCUSD",1760215635414,0.20867102,110740.0,110700.0,0.00015143]
["bitfinex","BTCUSD",1760215635630,0.18065215,110710.0,110700.0,0.00015143]
["bitfinex","BTCUSD",1760215636925,0.18065215,110710.0,110700.0,0.00115143]
["bitfinex","BTCUSD",1760215637128,0.18065215,110710.0,110700.0,0.00215143]
["bitfinex","BTCUSD",1760215637371,0.18065215,110710.0,110700.0,0.00628787]
["bitfinex","BTCUSD",1760215638021,0.23059215,110710.0,110700.0,0.00628787]
["bitfinex","BTCUSD",1760215638438,0.23063215,110710.0,110700.0,0.00428787]
["bitfinex","BTCUSD",1760215638674,0.23063215,110710.0,110700.0,0.00528787]
["bitfinex","BTCUSD",1760215639103,0.69244405,110710.0,110700.0,0.00528787]
["bitfinex","BTCUSD",1760215639325,0.18070112,110680.0,110670.0,0.07202362]
["bitfinex","BTCUSD",1760215639537,0.18070112,110680.0,110670.0,0.07252918]
["bitfinex","BTCUSD",1760215639538,0.24012278,110680.0,110670.0,0.07252918]
["bitfinex","BTCUSD",1760215639750,0.33178278,110680.0,110670.0,0.00090556]
["bitfinex","BTCUSD",1760215639986,0.24012278,110680.0,110670.0,0.00090556]
["bitfinex","BTCUSD",1760215640440,0.33178278,110680.0,110670.0,0.00090556]
["bitfinex","BTCUSD",1760215640661,0.36193468,110680.0,110670.0,0.00090556]
["bitfinex","BTCUSD",1760215641085,0.76118796,110680.0,110670.0,0.00090556]
["bitfinex","BTCUSD",1760215641335,0.70193468,110680.0,110670.0,0.00090556]
["bitfinex","BTCUSD",1760215642214,0.24012278,110680.0,110670.0,0.00090556]
["bitfinex","BTCUSD",1760215642422,0.05942166,110680.0,110670.0,0.00090556]
["bitfinex","BTCUSD",1760215642657,0.05942166,110680.0,110670.0,0.43671508]
["bitfinex","BTCUSD",1760215643711,0.05942166,110680.0,110670.0,0.61743252]
["bitfinex","BTCUSD",1760215643936,0.05942166,110680.0,110670.0,0.43671508]
["bitfinex","BTCUSD",1760215644146,0.05942166,110680.0,110670.0,0.00090556]
["bitfinex","BTCUSD",1760215644356,0.05942166,110680.0,110670.0,0.00718556]
["bitfinex","BTCUSD",1760215644568,0.05942166,110680.0,110670.0,0.09671508]
["bitfinex","BTCUSD",1760215645222,0.05942166,110680.0,110670.0,0.09948889]
["bitfinex","BTCUSD",1760215645881,0.07841842,110680.0,110670.0,0.00367937]
["bitfinex","BTCUSD",1760215646084,0.25911954,110680.0,110670.0,0.00567937]
["bitfinex","BTCUSD",1760215646300,0.24012278,110680.0,110670.0,0.00567937]
["bitfinex","BTCUSD",1760215646530,0.05942166,110680.0,110670.0,0.01195937]
["bitfinex","BTCUSD",1760215646742,0.24012278,110680.0,110670.0,0.00367937]
["bitfinex","BTCUSD",1760215647175,0.05942166,110680.0,110670.0,0.00367937]
["bitfinex","BTCUSD",1760215647385,0.24012278,110680.0,110670.0,0.00367937]
["bitfinex","BTCUSD",1760215647825,0.05942166,110680.0,110670.0,0.00267937]
["bitfinex","BTCUSD",1760215648044,0.25911954,110680.0,110670.0,0.00267937]
["bitfinex","BTCUSD",1760215648254,0.05942166,110680.0,110670.0,0.00267937]
["bitfinex","BTCUSD",1760215648666,0.05942166,110680.0,110670.0,0.00895937]
["bitfinex","BTCUSD",1760215648880,0.05942166,110680.0,110670.0,0.01789247]
["bitfinex","BTCUSD",1760215649127,0.05942166,110680.0,110670.0,0.00267937]
["bitfinex","BTCUSD",1760215649785,0.24012278,110680.0,110670.0,0.00267937]
["bitfinex","BTCUSD",1760215650218,0.05942166,110680.0,110670.0,0.00895937]
["bitfinex","BTCUSD",1760215650858,0.05942166,110680.0,110670.0,0.09848889]
["bitfinex","BTCUSD",1760215651280,0.0010512,110710.0,110670.0,0.61920633]
["bitfinex","BTCUSD",1760215651484,0.0010512,110710.0,110700.0,0.34]
["bitfinex","BTCUSD",1760215651691,0.0010512,110710.0,110700.0,0.42952952]
["bitfinex","BTCUSD",1760215651898,0.0010512,110710.0,110700.0,0.43580952]
["bitfinex","BTCUSD",1760215652948,0.0010512,110710.0,110700.0,0.43680952]
["bitfinex","BTCUSD",1760215653215,0.0010512,110710.0,110700.0,0.61747799]
["bitfinex","BTCUSD",1760215653433,0.0010512,110710.0,110700.0,0.43680952]
["bitfinex","BTCUSD",1760215654069,0.0010512,110710.0,110700.0,0.09680952]
["bitfinex","BTCUSD",1760215654278,0.0010512,110710.0,110700.0,0.09780952]
["bitfinex","BTCUSD",1760215654698,0.0010512,110710.0,110700.0,0.27847799]
["bitfinex","BTCUSD",1760215654912,4e-05,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1760215655119,4e-05,110740.0,110730.0,0.42952952]
["bitfinex","BTCUSD",1760215655330,4e-05,110740.0,110730.0,0.43475952]
["bitfinex","BTCUSD",1760215655542,4e-05,110740.0,110730.0,0.61537904]
["bitfinex","BTCUSD",1760215655759,4e-05,110740.0,110730.0,0.43475952]
["bitfinex","BTCUSD",1760215655964,4e-05,110740.0,110730.0,0.43575952]
["bitfinex","BTCUSD",1760215656177,4e-05,110740.0,110730.0,0.43591103]
["bitfinex","BTCUSD",1760215656381,4e-05,110740.0,110730.0,0.43491103]
["bitfinex","BTCUSD",1760215656811,4e-05,110740.0,110730.0,0.43591103]
["bitfinex","BTCUSD",1760215657442,4e-05,110740.0,110730.0,0.61653055]
["bitfinex","BTCUSD",1760215657650,4e-05,110740.0,110730.0,0.61753055]
["bitfinex","BTCUSD",1760215657851,4e-05,110740.0,110730.0,0.46706293]
["bitfinex","BTCUSD",1760215658084,4e-05,110740.0,110730.0,0.74768244]
["bitfinex","BTCUSD",1760215658931,4e-05,110740.0,110730.0,0.77268243]
["bitfinex","BTCUSD",1760215659166,4e-05,110740.0,110730.0,0.77168243]
["bitfinex","BTCUSD",1760215659379,4e-05,110740.0,110730.0,0.53591102]
["bitfinex","BTCUSD",1760215659599,4e-05,110740.0,110730.0,0.64668245]
["bitfinex","BTCUSD",1760215659815,4e-05,110740.0,110730.0,0.46506293]
["bitfinex","BTCUSD",1760215660024,4e-05,110740.0,110730.0,0.44528103]
["bitfinex","BTCUSD",1760215660244,4e-05,110740.0,110730.0,0.72590054]
["bitfinex","BTCUSD",1760215660713,0.00185255,110740.0,110730.0,0.54728102]
["bitfinex","BTCUSD",1760215660921,0.00185255,110740.0,110730.0,0.10728103]
["bitfinex","BTCUSD",1760215661161,0.00185255,110740.0,110730.0,0.44728103]
["bitfinex","BTCUSD",1760215661367,0.00185255,110740.0,110730.0,0.44328103]
["bitfinex","BTCUSD",1760215661572,0.00185255,110740.0,110730.0,0.44528103]
["bitfinex","BTCUSD",1760215661780,0.00185255,110740.0,110730.0,0.10428103]
["bitfinex","BTCUSD",1760215661987,0.00185255,110740.0,110730.0,0.10328103]
["bitfinex","BTCUSD",1760215662200,0.00185255,110740.0,110730.0,0.10428103]
["bitfinex","BTCUSD",1760215662406,0.00185255,110740.0,110730.0,0.10528103]
["bitfinex","BTCUSD",1760215663267,0.20145252,110740.0,110730.0,0.01052151]
["bitfinex","BTCUSD",1760215663485,0.18245576,110740.0,110730.0,0.00215151]
["bitfinex","BTCUSD",1760215663936,0.22747576,110740.0,110730.0,0.00215151]
["bitfinex","BTCUSD",1760215664147,0.28980576,110740.0,110730.0,0.00115151]
["bitfinex","BTCUSD",1760215664442,0.38254576,110740.0,110730.0,0.00115151]
["bitfinex","BTCUSD",1760215665099,0.41269766,110740.0,110730.0,0.00115151]
["bitfinex","BTCUSD",1760215665545,0.41269766,110740.0,110730.0,0.00015151]
["bitfinex","BTCUSD",1760215666164,0.25762766,110740.0,110730.0,0.00015151]
["bitfinex","BTCUSD",1760215666604,0.41269766,110740.0,110730.0,0.00015151]
["bitfinex","BTCUSD",1760215667243,0.47652842,110740.0,110730.0,0.00015151]
["bitfinex","BTCUSD",1760215667460,1.13762016,110740.0,110730.0,0.00015151]
["bitfinex","BTCUSD",1760215667892,1.4137894,110740.0,110730.0,0.00015151]
["bitfinex","BTCUSD",1760215668125,1.43878939,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215668350,1.45535346,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215669389,0.79426172,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215669608,1.45535346,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215669817,1.5440728,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215670022,1.64507279,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215670231,1.69083545,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215670442,5.87413821,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215671288,5.87313821,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215671495,5.87513821,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215671701,5.21404647,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215671913,1.59115087,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215672190,1.56447941,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215672622,5.81038116,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215672840,5.84245424,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215673258,5.80838116,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215673460,5.8991005,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215673912,5.8991405,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215674130,1.68730843,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215674338,5.88257643,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760215675187,0.23580404,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760215675387,1.2369121,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760215675604,1.4370021,110700.0,110690.0,0.00050557]
["bitfinex","BTCUSD",1760215675834,1.4370021,110700.0,110690.0,0.00050556]
["bitfinex","BTCUSD",1760215676251,0.77591036,110700.0,110690.0,0.00050556]
["bitfinex","BTCUSD",1760215676496,1.4370021,110700.0,110690.0,0.00050556]
["bitfinex","BTCUSD",1760215676983,1.41200211,110700.0,110690.0,0.00050556]
["bitfinex","BTCUSD",1760215677426,1.21194476,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1760215677636,1.21194476,110680.0,110670.0,0.00045053]
["bitfinex","BTCUSD",1760215677637,1.39904022,110680.0,110670.0,0.00045053]
["bitfinex","BTCUSD",1760215677843,1.55411022,110680.0,110670.0,0.00045053]
["bitfinex","BTCUSD",1760215678259,1.21411022,110680.0,110670.0,0.00045053]
["bitfinex","BTCUSD",1760215679096,0.41094302,110680.0,110670.0,0.00045053]
["bitfinex","BTCUSD",1760215679507,0.41098302,110680.0,110670.0,0.00145053]
["bitfinex","BTCUSD",1760215680559,0.31824302,110680.0,110670.0,0.00145053]
["bitfinex","BTCUSD",1760215680767,0.41098302,110680.0,110670.0,0.00145053]
["bitfinex","BTCUSD",1760215680993,0.43589211,110680.0,110670.0,0.00145053]
["bitfinex","BTCUSD",1760215681450,0.77589211,110680.0,110670.0,0.00499744]
["bitfinex","BTCUSD",1760215681659,1.42005777,110680.0,110670.0,0.00499744]
["bitfinex","BTCUSD",1760215681863,1.39514868,110680.0,110670.0,0.00499744]
["bitfinex","BTCUSD",1760215682276,1.39514868,110680.0,110670.0,0.00399744]
["bitfinex","BTCUSD",1760215683712,1.39514868,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215683915,1.45591867,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215684115,1.54463801,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215684525,1.42014867,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215684959,1.42114867,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215685365,1.36699678,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215685577,0.87192678,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215685790,0.22776112,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215685989,1.41375474,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215686195,1.44390664,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215686406,2.13974375,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215686600,2.23974374,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215686853,6.43501174,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215687859,6.43401174,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215688074,6.43501174,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215688606,6.43401174,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215688884,0.95141242,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215689099,1.43875473,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215689506,1.46890663,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215689721,1.53875472,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215689927,1.59557808,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215690324,1.56890662,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215690537,1.59557808,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215691408,5.79084608,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215691552,6.48232695,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215691767,6.25076243,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215691973,6.4504928,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215692406,6.47445509,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215693411,0.02499999,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760215693802,0.98624289,110640.0,110630.0,5.052e-05]
["bitfinex","BTCUSD",1760215694010,1.12372613,110640.0,110630.0,5.051e-05]
["bitfinex","BTCUSD",1760215695143,1.46372613,110640.0,110630.0,5.051e-05]
["bitfinex","BTCUSD",1760215695347,1.49039759,110640.0,110630.0,5.051e-05]
["bitfinex","BTCUSD",1760215695589,1.59039758,110640.0,110630.0,5.051e-05]
["bitfinex","BTCUSD",1760215695947,1.59039758,110640.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760215695948,6.08620545,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760215696150,6.08620545,110630.0,110590.0,0.001314]
["bitfinex","BTCUSD",1760215696151,0.52083182,110600.0,110590.0,0.001314]
["bitfinex","BTCUSD",1760215696352,1.97508503,110600.0,110590.0,0.00146561]
["bitfinex","BTCUSD",1760215696555,2.06802503,110600.0,110590.0,0.00146561]
["bitfinex","BTCUSD",1760215696802,2.09469649,110600.0,110590.0,0.00146561]
["bitfinex","BTCUSD",1760215697226,0.80636517,110600.0,110590.0,0.00146561]
["bitfinex","BTCUSD",1760215697444,2.12659247,110600.0,110590.0,0.00146561]
["bitfinex","BTCUSD",1760215697614,2.16565694,110600.0,110590.0,0.00146561]
["bitfinex","BTCUSD",1760215697825,2.16665694,110600.0,110590.0,0.00146561]
["bitfinex","BTCUSD",1760215698027,1.98582512,110600.0,110590.0,0.00146561]
["bitfinex","BTCUSD",1760215698194,2.16665694,110600.0,110590.0,0.00146561]
["bitfinex","BTCUSD",1760215701182,2.16665694,110600.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215701183,0.20588087,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760215701418,1.30610428,110570.0,110560.0,0.00741662]
["bitfinex","BTCUSD",1760215701633,1.46258428,110570.0,110560.0,0.00741662]
["bitfinex","BTCUSD",1760215701850,0.52089725,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215702059,1.26794796,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215702286,1.5131473,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215702521,0.86898164,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215702751,1.5131473,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215702970,2.15731296,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215703203,0.8956531,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215703430,2.18398442,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215703645,1.5131473,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215704299,1.53981876,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215704512,2.18398442,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215704720,1.5131473,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215704945,1.1731473,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215705194,1.84398442,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215705660,1.1731473,110560.0,110550.0,0.00631755]
["bitfinex","BTCUSD",1760215706339,0.23608187,110540.0,110530.0,0.06572369]
["bitfinex","BTCUSD",1760215706548,0.97734828,110540.0,110530.0,0.06572369]
["bitfinex","BTCUSD",1760215706865,1.13382828,110540.0,110530.0,0.06572369]
["bitfinex","BTCUSD",1760215707487,1.13382828,110540.0,110530.0,0.06772369]
["bitfinex","BTCUSD",1760215707827,1.13382828,110540.0,110530.0,0.06950086]
["bitfinex","BTCUSD",1760215708032,0.48966262,110540.0,110530.0,0.06950086]
["bitfinex","BTCUSD",1760215708257,0.21187987,110540.0,110530.0,0.06950086]
["bitfinex","BTCUSD",1760215708598,0.23632985,110540.0,110530.0,0.10608086]
["bitfinex","BTCUSD",1760215708801,0.42296175,110540.0,110530.0,0.06950086]
["bitfinex","BTCUSD",1760215708920,1.06712741,110540.0,110530.0,0.06950086]
["bitfinex","BTCUSD",1760215709122,1.0921274,110540.0,110530.0,0.06950086]
["bitfinex","BTCUSD",1760215709328,1.18084674,110540.0,110530.0,0.06950086]
["bitfinex","BTCUSD",1760215709552,0.53668108,110540.0,110530.0,0.06950086]
["bitfinex","BTCUSD",1760215709754,1.18084674,110540.0,110530.0,0.06950086]
["bitfinex","BTCUSD",1760215710269,1.18084674,110540.0,110530.0,0.06850086]
["bitfinex","BTCUSD",1760215710723,0.23609823,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760215710932,1.05125919,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760215711137,1.20773919,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760215711349,1.18106773,110530.0,110520.0,0.00099253]
["bitfinex","BTCUSD",1760215711563,1.0673484,110530.0,110520.0,0.00099253]
["bitfinex","BTCUSD",1760215711986,0.0083745,110530.0,110520.0,0.06206253]
["bitfinex","BTCUSD",1760215712197,0.02737126,110530.0,110520.0,0.14268253]
["bitfinex","BTCUSD",1760215712388,0.02737126,110530.0,110520.0,0.06206253]
["bitfinex","BTCUSD",1760215713066,0.2721976,110530.0,110520.0,0.00099253]
["bitfinex","BTCUSD",1760215713287,0.29961084,110530.0,110520.0,0.00099253]
["bitfinex","BTCUSD",1760215713729,0.3615499,110530.0,110520.0,0.00099253]
["bitfinex","BTCUSD",1760215713940,0.0083745,110530.0,110520.0,0.14268253]
["bitfinex","BTCUSD",1760215714147,0.02737126,110530.0,110520.0,0.14268253]
["bitfinex","BTCUSD",1760215714580,0.00097315,110540.0,110520.0,0.7913183]
["bitfinex","BTCUSD",1760215714795,0.00097315,110540.0,110530.0,0.76136566]
["bitfinex","BTCUSD",1760215715015,0.00097315,110540.0,110530.0,0.1172]
["bitfinex","BTCUSD",1760215715230,0.00097315,110540.0,110530.0,1.16243566]
["bitfinex","BTCUSD",1760215715641,0.00097315,110540.0,110530.0,0.51827]
["bitfinex","BTCUSD",1760215716076,0.00097315,110540.0,110530.0,1.16243566]
["bitfinex","BTCUSD",1760215716311,0.00097315,110540.0,110530.0,0.51827]
["bitfinex","BTCUSD",1760215716521,0.00097315,110540.0,110530.0,0.03758]
["bitfinex","BTCUSD",1760215716522,0.20906976,110540.0,110530.0,0.03758]
["bitfinex","BTCUSD",1760215716729,0.31027497,110540.0,110530.0,0.03658]
["bitfinex","BTCUSD",1760215716935,0.00914302,110540.0,110530.0,0.17827]
["bitfinex","BTCUSD",1760215717147,0.190073,110540.0,110530.0,0.09865]
["bitfinex","BTCUSD",1760215717361,0.2202249,110540.0,110530.0,0.03858]
["bitfinex","BTCUSD",1760215717624,1.06532056,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1760215717837,1.1540399,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1760215718052,1.17903989,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1760215718258,1.1540399,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1760215718486,0.2202249,110540.0,110530.0,0.09965]
["bitfinex","BTCUSD",1760215718692,0.2202249,110540.0,110530.0,0.03858]
["bitfinex","BTCUSD",1760215718920,0.18096272,110520.0,110510.0,0.0500592]
["bitfinex","BTCUSD",1760215719125,0.1899512,110520.0,110510.0,0.0500592]
["bitfinex","BTCUSD",1760215719328,0.1899512,110520.0,110510.0,0.1111292]
["bitfinex","BTCUSD",1760215719535,0.2363612,110520.0,110510.0,0.0506518]
["bitfinex","BTCUSD",1760215719742,0.2363612,110520.0,110510.0,0.1117218]
["bitfinex","BTCUSD",1760215719743,0.1899512,110520.0,110510.0,0.1117218]
["bitfinex","BTCUSD",1760215719943,0.1899512,110520.0,110510.0,0.0506518]
["bitfinex","BTCUSD",1760215720066,0.19045406,110520.0,110510.0,0.1117218]
["bitfinex","BTCUSD",1760215720290,0.19045406,110520.0,110510.0,0.1127218]
["bitfinex","BTCUSD",1760215720483,0.19045406,110520.0,110510.0,0.0526518]
["bitfinex","BTCUSD",1760215720796,0.29874586,110520.0,110510.0,0.0526518]
["bitfinex","BTCUSD",1760215721025,0.23686406,110520.0,110510.0,0.0526518]
["bitfinex","BTCUSD",1760215721365,0.19045406,110520.0,110510.0,0.0526518]
["bitfinex","BTCUSD",1760215721675,0.19045406,110520.0,110510.0,0.1179318]
["bitfinex","BTCUSD",1760215721814,0.19045406,110520.0,110510.0,0.1985518]
["bitfinex","BTCUSD",1760215722009,0.19045406,110520.0,110510.0,0.1179318]
["bitfinex","BTCUSD",1760215722214,0.30227406,110520.0,110510.0,0.0526518]
["bitfinex","BTCUSD",1760215722435,0.30227406,110520.0,110510.0,0.0086118]
["bitfinex","BTCUSD",1760215722436,1.14964385,110520.0,110510.0,0.0086118]
["bitfinex","BTCUSD",1760215723685,1.11949195,110520.0,110510.0,0.0086118]
["bitfinex","BTCUSD",1760215723889,1.14964385,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215724098,0.50547819,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215724301,1.14964385,110520.0,110510.0,0.0086118]
["bitfinex","BTCUSD",1760215724504,1.07605162,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215725075,0.43188596,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215725315,0.19045406,110520.0,110510.0,0.0728918]
["bitfinex","BTCUSD",1760215725698,0.33242596,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215725908,1.03279218,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215726118,0.22060596,110520.0,110510.0,0.0728918]
["bitfinex","BTCUSD",1760215726327,0.19045406,110520.0,110510.0,0.0728918]
["bitfinex","BTCUSD",1760215726526,0.97659162,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215726734,1.07605162,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215727159,1.04589972,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215727365,0.97659162,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215727565,0.22060596,110520.0,110510.0,0.0728918]
["bitfinex","BTCUSD",1760215727764,0.86477162,110520.0,110510.0,0.0728918]
["bitfinex","BTCUSD",1760215728026,0.92893162,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215728140,1.07605162,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215728347,0.22060596,110520.0,110510.0,0.0728918]
["bitfinex","BTCUSD",1760215728978,1.05595308,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215729200,1.15541308,110520.0,110510.0,0.0076118]
["bitfinex","BTCUSD",1760215730044,1.49541308,110520.0,110500.0,1.72232019]
["bitfinex","BTCUSD",1760215730258,1.00045469,110510.0,110500.0,1.72232019]
["bitfinex","BTCUSD",1760215730466,1.04561793,110510.0,110500.0,1.72232019]
["bitfinex","BTCUSD",1760215730673,1.16448917,110510.0,110500.0,1.72232019]
["bitfinex","BTCUSD",1760215730884,0.52032351,110510.0,110500.0,1.72232019]
["bitfinex","BTCUSD",1760215731081,1.16448917,110510.0,110500.0,1.72232019]
["bitfinex","BTCUSD",1760215731302,0.33214417,110510.0,110500.0,1.72232019]
["bitfinex","BTCUSD",1760215731509,0.22032417,110510.0,110500.0,1.83164019]
["bitfinex","BTCUSD",1760215731952,0.00919318,110510.0,110500.0,1.91226019]
["bitfinex","BTCUSD",1760215732147,0.20916903,110510.0,110500.0,1.83164019]
["bitfinex","BTCUSD",1760215732429,0.83433793,110510.0,110500.0,1.76636019]
["bitfinex","BTCUSD",1760215732639,0.19017227,110510.0,110500.0,1.91226019]
["bitfinex","BTCUSD",1760215732841,0.19017227,110510.0,110500.0,1.83164019]
["bitfinex","BTCUSD",1760215733054,0.88199793,110510.0,110500.0,1.76636019]
["bitfinex","BTCUSD",1760215733269,1.0205462,110510.0,110500.0,1.76636019]
["bitfinex","BTCUSD",1760215733471,0.9563862,110510.0,110500.0,1.76636019]
["bitfinex","BTCUSD",1760215733681,1.0205462,110510.0,110500.0,1.76636019]
["bitfinex","BTCUSD",1760215733883,0.19017227,110510.0,110500.0,1.83164019]
["bitfinex","BTCUSD",1760215734092,0.19017227,110510.0,110500.0,1.91226019]
["bitfinex","BTCUSD",1760215734522,0.00919318,110510.0,110500.0,1.91226019]
["bitfinex","BTCUSD",1760215734887,0.18147289,110520.0,110500.0,1.91226019]
["bitfinex","BTCUSD",1760215734888,0.18147679,110520.0,110500.0,1.91226019]
["bitfinex","BTCUSD",1760215735092,0.19066997,110520.0,110510.0,0.08062]
["bitfinex","BTCUSD",1760215735297,0.19066997,110520.0,110510.0,0.1459]
["bitfinex","BTCUSD",1760215735740,0.00969604,110520.0,110510.0,0.1459]
["bitfinex","BTCUSD",1760215735950,0.85479456,110520.0,110510.0,0.06528]
["bitfinex","BTCUSD",1760215736159,0.18097909,110510.0,110500.0,2.10695288]
["bitfinex","BTCUSD",1760215736344,0.18097909,110510.0,110500.0,2.25285288]
["bitfinex","BTCUSD",1760215736760,0.19037699,110510.0,110500.0,1.91285288]
["bitfinex","BTCUSD",1760215736948,0.19037699,110510.0,110500.0,1.83223288]
["bitfinex","BTCUSD",1760215737292,1.06135015,110510.0,110500.0,1.76695288]
["bitfinex","BTCUSD",1760215737518,1.16081015,110510.0,110500.0,1.72291288]
["bitfinex","BTCUSD",1760215738831,0.91235455,110510.0,110500.0,1.76695288]
["bitfinex","BTCUSD",1760215739259,0.86469455,110510.0,110500.0,1.83223288]
["bitfinex","BTCUSD",1760215739463,0.19037699,110510.0,110500.0,1.83223288]
["bitfinex","BTCUSD",1760215739661,0.19037699,110510.0,110500.0,1.91285288]
["bitfinex","BTCUSD",1760215740025,0.0093979,110510.0,110500.0,1.91285288]
["bitfinex","BTCUSD",1760215740228,1.27515588,110510.0,110500.0,1.72291288]
["bitfinex","BTCUSD",1760215740494,1.25615912,110510.0,110500.0,1.72291288]
["bitfinex","BTCUSD",1760215740793,0.45099358,110510.0,110500.0,1.72291288]
["bitfinex","BTCUSD",1760215741014,1.35561912,110510.0,110500.0,1.72291288]
["bitfinex","BTCUSD",1760215741667,1.23697443,110510.0,110500.0,1.72291288]
["bitfinex","BTCUSD",1760215741876,1.32901443,110510.0,110500.0,1.72291288]
["bitfinex","BTCUSD",1760215742797,1.35780349,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215743005,1.38280348,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215743223,1.72280348,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215743434,1.78273376,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215743639,0.87810822,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215743846,1.69401442,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215744875,1.66901443,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215745086,1.23697443,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215745296,1.23697443,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215745723,1.20682253,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215745935,0.19037699,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215746148,0.22052889,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215746360,1.30242165,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215746586,0.28910611,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215746771,0.22052889,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215748148,0.22052889,110510.0,110500.0,1.48152764]
["bitfinex","BTCUSD",1760215748361,0.22052889,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215748571,0.26671889,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215748791,0.22052889,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215748991,0.22052889,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215749196,0.22052889,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215749414,0.22052889,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215749645,0.40774816,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215749867,1.4044137,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215750936,1.42369019,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215751138,1.4044137,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215751969,1.32588443,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215752204,0.32921889,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215752408,1.23384443,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215752839,1.20369253,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215753274,1.23384443,110510.0,110500.0,1.33994764]
["bitfinex","BTCUSD",1760215753482,0.22052889,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215753692,0.22052889,110510.0,110500.0,1.48152764]
["bitfinex","BTCUSD",1760215753909,0.19037699,110510.0,110500.0,1.48152764]
["bitfinex","BTCUSD",1760215754121,0.19037699,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215754559,0.19037699,110510.0,110500.0,1.48152764]
["bitfinex","BTCUSD",1760215754967,0.19037699,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215755676,0.19037699,110510.0,110500.0,1.48152764]
["bitfinex","BTCUSD",1760215755888,0.27909633,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215756100,0.19037699,110510.0,110500.0,1.48152764]
["bitfinex","BTCUSD",1760215756531,0.19037699,110510.0,110500.0,1.40090764]
["bitfinex","BTCUSD",1760215756735,1.32588443,110510.0,110500.0,1.29590764]
["bitfinex","BTCUSD",1760215758731,1.35467349,110510.0,110500.0,0.79251092]
["bitfinex","BTCUSD",1760215758939,1.44339283,110510.0,110500.0,0.79251092]
["bitfinex","BTCUSD",1760215759089,1.78339283,110510.0,110500.0,0.79251092]
["bitfinex","BTCUSD",1760215759959,1.80839282,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215760419,1.61419646,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215760668,1.76638649,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215761054,1.79878649,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215762294,1.7737865,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215762506,1.68506716,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215763363,1.71006715,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215763778,0.80544161,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215764002,1.71006715,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215764207,0.89416095,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215764409,1.79878649,110510.0,110500.0,0.33472665]
["bitfinex","BTCUSD",1760215765861,1.79878649,110510.0,110490.0,0.0003404]
["bitfinex","BTCUSD",1760215765862,0.21114737,110500.0,110490.0,0.0003404]
["bitfinex","BTCUSD",1760215766062,1.19711324,110500.0,110490.0,0.0003404]
["bitfinex","BTCUSD",1760215766267,1.44037258,110500.0,110490.0,0.0003404]
["bitfinex","BTCUSD",1760215766470,1.44037258,110500.0,110490.0,0.00093317]
["bitfinex","BTCUSD",1760215767335,0.53574704,110500.0,110490.0,0.00093317]
["bitfinex","BTCUSD",1760215767536,1.44037258,110500.0,110490.0,0.00093317]
["bitfinex","BTCUSD",1760215767687,1.25961324,110500.0,110490.0,0.00093317]
["bitfinex","BTCUSD",1760215767906,1.35165324,110500.0,110490.0,0.00093317]
["bitfinex","BTCUSD",1760215770932,1.36083224,110500.0,110490.0,0.00093317]
["bitfinex","BTCUSD",1760215771134,0.4562067,110500.0,110490.0,0.00093317]
["bitfinex","BTCUSD",1760215771323,1.36083224,110500.0,110490.0,0.00093317]
["bitfinex","BTCUSD",1760215771520,1.44037258,110500.0,110490.0,0.00093317]
["bitfinex","BTCUSD",1760215772215,0.2161458,110500.0,110490.0,0.06739317]
["bitfinex","BTCUSD",1760215772432,0.2161458,110500.0,110490.0,0.15183317]
["bitfinex","BTCUSD",1760215772638,0.03515033,110500.0,110490.0,0.1591158]
["bitfinex","BTCUSD",1760215772857,0.03515033,110500.0,110490.0,0.15183317]
["bitfinex","BTCUSD",1760215772858,0.2161458,110500.0,110490.0,0.15183317]
["bitfinex","BTCUSD",1760215773062,0.03515033,110500.0,110490.0,0.15183317]
["bitfinex","BTCUSD",1760215773294,0.05414709,110500.0,110490.0,0.15183317]
["bitfinex","BTCUSD",1760215773502,0.03515033,110500.0,110490.0,0.49183317]
["bitfinex","BTCUSD",1760215774858,0.03515033,110500.0,110490.0,0.49283317]
["bitfinex","BTCUSD",1760215775068,0.03515033,110500.0,110490.0,0.49383317]
["bitfinex","BTCUSD",1760215775281,0.03515033,110500.0,110490.0,0.76437454]
["bitfinex","BTCUSD",1760215775521,0.00097349,110510.0,110490.0,1.66900008]
["bitfinex","BTCUSD",1760215775729,0.00097349,110510.0,110500.0,0.21800952]
["bitfinex","BTCUSD",1760215775912,0.18195258,110510.0,110500.0,0.12848]
["bitfinex","BTCUSD",1760215776122,0.18195258,110510.0,110500.0,0.19494]
["bitfinex","BTCUSD",1760215776457,1.13259812,110510.0,110500.0,0.1105]
["bitfinex","BTCUSD",1760215776793,1.19888812,110510.0,110500.0,0.04404]
["bitfinex","BTCUSD",1760215777001,1.19888812,110510.0,110500.0,0.04604]
["bitfinex","BTCUSD",1760215777197,0.18195258,110510.0,110500.0,0.1125]
["bitfinex","BTCUSD",1760215777773,0.18195258,110510.0,110500.0,0.1105]
["bitfinex","BTCUSD",1760215777968,2.06e-06,110510.0,110500.0,0.1115]
["bitfinex","BTCUSD",1760215778174,0.19997791,110510.0,110500.0,0.19594]
["bitfinex","BTCUSD",1760215778400,0.18098115,110510.0,110500.0,0.19594]
["bitfinex","BTCUSD",1760215778603,0.18098115,110510.0,110500.0,0.1125]
["bitfinex","BTCUSD",1760215778963,2.06e-06,110510.0,110500.0,0.19694]
["bitfinex","BTCUSD",1760215779187,0.18098115,110510.0,110500.0,0.19694]
["bitfinex","BTCUSD",1760215779383,0.03240206,110510.0,110500.0,0.19694]
["bitfinex","BTCUSD",1760215780786,0.21338115,110510.0,110500.0,0.27694]
["bitfinex","BTCUSD",1760215781780,0.21338115,110510.0,110500.0,0.19694]
["bitfinex","BTCUSD",1760215782752,0.03240206,110510.0,110500.0,0.19694]
["bitfinex","BTCUSD",1760215785174,0.21338115,110510.0,110500.0,0.19694]
["bitfinex","BTCUSD",1760215785402,0.03240206,110510.0,110500.0,0.28646952]
["bitfinex","BTCUSD",1760215785807,0.03240206,110510.0,110500.0,0.54746499]
["bitfinex","BTCUSD",1760215786087,0.03240206,110510.0,110500.0,1.27109506]
["bitfinex","BTCUSD",1760215786233,0.03240206,110510.0,110500.0,1.79209053]
["bitfinex","BTCUSD",1760215786640,0.03240206,110510.0,110500.0,1.89209052]
["bitfinex","BTCUSD",1760215787026,0.03240206,110510.0,110500.0,1.89109052]
["bitfinex","BTCUSD",1760215787227,0.03240206,110510.0,110500.0,1.79009053]
["bitfinex","BTCUSD",1760215787432,0.03240206,110510.0,110500.0,1.89209052]
["bitfinex","BTCUSD",1760215787658,0.03240206,110510.0,110500.0,1.89409052]
["bitfinex","BTCUSD",1760215787884,0.03240206,110510.0,110500.0,0.98746498]
["bitfinex","BTCUSD",1760215788041,0.01768624,110510.0,110500.0,1.89209052]
["bitfinex","BTCUSD",1760215788244,0.01768624,110510.0,110500.0,1.79409053]
["bitfinex","BTCUSD",1760215788454,0.01768624,110510.0,110500.0,1.89409052]
["bitfinex","BTCUSD",1760215788854,0.01768624,110510.0,110500.0,1.79409053]
["bitfinex","BTCUSD",1760215789055,0.01532941,110510.0,110500.0,1.94924241]
["bitfinex","BTCUSD",1760215789257,0.01180098,110510.0,110500.0,1.94924241]
["bitfinex","BTCUSD",1760215789484,0.00050286,110520.0,110510.0,1.07613097]
["bitfinex","BTCUSD",1760215789657,0.00050286,110520.0,110510.0,2.15472603]
["bitfinex","BTCUSD",1760215789868,0.00050286,110520.0,110510.0,1.81968603]
["bitfinex","BTCUSD",1760215790098,0.00109543,110520.0,110510.0,1.60855504]
["bitfinex","BTCUSD",1760215790319,0.00109543,110520.0,110510.0,1.48355506]
["bitfinex","BTCUSD",1760215790555,0.00109543,110520.0,110510.0,1.66453415]
["bitfinex","BTCUSD",1760215790754,0.00109543,110520.0,110510.0,1.48555506]
["bitfinex","BTCUSD",1760215790908,0.00109543,110520.0,110510.0,1.66653415]
["bitfinex","BTCUSD",1760215791316,0.15864559,110560.0,110510.0,1.6775831]
["bitfinex","BTCUSD",1760215791562,0.18091471,110550.0,110520.0,0.25422952]
["bitfinex","BTCUSD",1760215791828,0.18996039,110550.0,110530.0,0.08444]
["bitfinex","BTCUSD",1760215792039,0.18996039,110550.0,110540.0,0.10718]
["bitfinex","BTCUSD",1760215792224,0.18996039,110550.0,110540.0,0.19162]
["bitfinex","BTCUSD",1760215793739,1.09458593,110550.0,110540.0,0.10718]
["bitfinex","BTCUSD",1760215793948,1.09458593,110550.0,110540.0,0.10818]
["bitfinex","BTCUSD",1760215794142,0.18996039,110550.0,110540.0,0.10918]
["bitfinex","BTCUSD",1760215794952,0.18996039,110550.0,110540.0,0.10818]
["bitfinex","BTCUSD",1760215795332,0.16769045,110560.0,110540.0,0.19262]
["bitfinex","BTCUSD",1760215795545,0.15864559,110560.0,110550.0,0.08444]
["bitfinex","BTCUSD",1760215795766,0.15864559,110560.0,110550.0,0.06496]
["bitfinex","BTCUSD",1760215796122,0.15864559,110560.0,110540.0,0.04322]
["bitfinex","BTCUSD",1760215796123,0.18091361,110550.0,110540.0,0.04322]
["bitfinex","BTCUSD",1760215796236,0.18091361,110550.0,110540.0,0.10718]
["bitfinex","BTCUSD",1760215796631,0.18091361,110550.0,110540.0,0.19262]
["bitfinex","BTCUSD",1760215796843,0.18091361,110550.0,110540.0,0.1927715]
["bitfinex","BTCUSD",1760215798789,0.18091361,110550.0,110540.0,0.1083315]
["bitfinex","BTCUSD",1760215799331,0.18091361,110550.0,110540.0,0.1927715]
["bitfinex","BTCUSD",1760215800830,0.18091361,110550.0,110540.0,0.1083315]
["bitfinex","BTCUSD",1760215801073,0.18091361,110550.0,110540.0,0.1927715]
["bitfinex","BTCUSD",1760215802330,0.18091361,110550.0,110540.0,0.1083315]
["bitfinex","BTCUSD",1760215802540,0.18269073,110550.0,110540.0,0.1927715]
["bitfinex","BTCUSD",1760215803500,0.00177712,110550.0,110540.0,0.1927715]
["bitfinex","BTCUSD",1760215803704,0.00177712,110550.0,110540.0,0.9275198]
["bitfinex","BTCUSD",1760215804226,0.00177712,110550.0,110540.0,1.10844978]
["bitfinex","BTCUSD",1760215804424,0.00177712,110550.0,110540.0,0.28230102]
["bitfinex","BTCUSD",1760215804846,0.18269073,110550.0,110540.0,0.1927715]
["bitfinex","BTCUSD",1760215805251,0.00177712,110550.0,110540.0,0.1927715]
["bitfinex","BTCUSD",1760215807386,0.00177712,110550.0,110540.0,0.28230102]
["bitfinex","BTCUSD",1760215807964,0.00177712,110550.0,110540.0,1.44844978]
["bitfinex","BTCUSD",1760215808355,0.00177712,110550.0,110540.0,1.71714978]
["bitfinex","BTCUSD",1760215808615,0.00177712,110550.0,110540.0,1.60360166]
["bitfinex","BTCUSD",1760215808823,0.00177712,110550.0,110540.0,1.44844978]
["bitfinex","BTCUSD",1760215809232,0.00177712,110550.0,110540.0,1.44744978]
["bitfinex","BTCUSD",1760215809439,0.00177712,110550.0,110540.0,1.54744977]
["bitfinex","BTCUSD",1760215809650,0.00177712,110550.0,110540.0,1.54844977]
["bitfinex","BTCUSD",1760215810067,0.00177712,110550.0,110540.0,1.54744977]
["bitfinex","BTCUSD",1760215810272,0.00177712,110550.0,110540.0,1.54944977]
["bitfinex","BTCUSD",1760215810692,0.00177712,110550.0,110540.0,1.60560166]
["bitfinex","BTCUSD",1760215810917,0.00177712,110550.0,110540.0,1.60460166]
["bitfinex","BTCUSD",1760215811184,0.00177712,110550.0,110540.0,2.24982044]
["bitfinex","BTCUSD",1760215811402,0.00177712,110550.0,110540.0,2.25182044]
["bitfinex","BTCUSD",1760215811610,0.00177712,110550.0,110540.0,1.60660166]
["bitfinex","BTCUSD",1760215812276,0.00177712,110550.0,110540.0,2.25182044]
["bitfinex","BTCUSD",1760215812504,0.00177712,110550.0,110540.0,2.32030068]
["bitfinex","BTCUSD",1760215812725,0.07162362,110610.0,110580.0,0.8351144]
["bitfinex","BTCUSD",1760215812937,0.07162362,110610.0,110600.0,0.1055]
["bitfinex","BTCUSD",1760215813153,0.18080152,110620.0,110600.0,0.18994]
["bitfinex","BTCUSD",1760215813429,0.18080152,110620.0,110610.0,0.08444]
["bitfinex","BTCUSD",1760215813657,0.18080152,110620.0,110610.0,0.1536203]
["bitfinex","BTCUSD",1760215813889,0.18095246,110620.0,110610.0,0.14772]
["bitfinex","BTCUSD",1760215814135,0.18095246,110620.0,110610.0,0.15517074]
["bitfinex","BTCUSD",1760215815074,0.00015094,110620.0,110610.0,0.15517074]
["bitfinex","BTCUSD",1760215815313,0.00015094,110620.0,110610.0,0.14772]
["bitfinex","BTCUSD",1760215815542,0.00015094,110620.0,110610.0,0.15383816]
["bitfinex","BTCUSD",1760215815976,0.00015094,110620.0,110610.0,0.14772]
["bitfinex","BTCUSD",1760215816421,0.00015094,110620.0,110610.0,0.16091244]
["bitfinex","BTCUSD",1760215816879,0.00015094,110620.0,110610.0,0.14772]
["bitfinex","BTCUSD",1760215818482,0.00429438,110620.0,110610.0,0.16562122]
["bitfinex","BTCUSD",1760215818704,0.00429438,110620.0,110610.0,1.06428377]
["bitfinex","BTCUSD",1760215819626,0.00429438,110620.0,110610.0,1.40428377]
["bitfinex","BTCUSD",1760215820771,0.00429438,110620.0,110610.0,1.42928376]
["bitfinex","BTCUSD",1760215821188,0.00429438,110620.0,110610.0,1.45943566]
["bitfinex","BTCUSD",1760215821413,0.00429438,110620.0,110610.0,1.62747213]
["bitfinex","BTCUSD",1760215821622,0.00429438,110620.0,110610.0,1.62647213]
["bitfinex","BTCUSD",1760215821829,0.00429438,110620.0,110610.0,1.62847213]
["bitfinex","BTCUSD",1760215822030,0.00429438,110620.0,110610.0,2.02847213]
["bitfinex","BTCUSD",1760215822278,0.00429438,110620.0,110610.0,2.02647213]
["bitfinex","BTCUSD",1760215822499,0.00429438,110620.0,110610.0,1.62647213]
["bitfinex","BTCUSD",1760215822718,0.00429438,110620.0,110610.0,1.62847213]
["bitfinex","BTCUSD",1760215822931,0.00429438,110620.0,110610.0,1.62947213]
["bitfinex","BTCUSD",1760215823143,0.00429438,110620.0,110610.0,1.45843566]
["bitfinex","BTCUSD",1760215823354,0.00429438,110620.0,110610.0,1.46043566]
["bitfinex","BTCUSD",1760215823588,0.00429438,110620.0,110610.0,1.46243566]
["bitfinex","BTCUSD",1760215824417,0.00429438,110620.0,110610.0,0.81721688]
["bitfinex","BTCUSD",1760215824630,0.05777723,110660.0,110630.0,0.18077856]
["bitfinex","BTCUSD",1760215824875,0.06731947,110660.0,110650.0,0.1055]
["bitfinex","BTCUSD",1760215825086,0.06731947,110660.0,110650.0,0.18994]
["bitfinex","BTCUSD",1760215826077,0.82603825,110660.0,110650.0,0.04222]
["bitfinex","BTCUSD",1760215826303,0.11547947,110660.0,110650.0,0.1055]
["bitfinex","BTCUSD",1760215826530,0.18076644,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760215826988,0.18076644,110640.0,110630.0,0.06428]
["bitfinex","BTCUSD",1760215827197,0.18076644,110640.0,110630.0,0.06328]
["bitfinex","BTCUSD",1760215827434,0.18076644,110640.0,110630.0,0.14772]
["bitfinex","BTCUSD",1760215827893,0.18078278,110630.0,110620.0,0.04222]
["bitfinex","BTCUSD",1760215828114,0.18078278,110630.0,110620.0,0.18994]
["bitfinex","BTCUSD",1760215829378,0.18078278,110630.0,110620.0,0.19094]
["bitfinex","BTCUSD",1760215830925,0.1625058,110640.0,110620.0,0.19094]
["bitfinex","BTCUSD",1760215831120,0.18078278,110630.0,110620.0,0.1065]
["bitfinex","BTCUSD",1760215831378,0.19977954,110630.0,110620.0,0.1065]
["bitfinex","BTCUSD",1760215831574,0.18078278,110630.0,110620.0,0.1065]
["bitfinex","BTCUSD",1760215832347,0.18078278,110630.0,110620.0,0.1055]
["bitfinex","BTCUSD",1760215833207,0.18078278,110630.0,110620.0,0.18994]
["bitfinex","BTCUSD",1760215834405,0.1897904,110650.0,110620.0,0.83515878]
["bitfinex","BTCUSD",1760215834654,0.18076811,110640.0,110630.0,0.09986608]
["bitfinex","BTCUSD",1760215834917,0.18076811,110640.0,110630.0,0.16377608]
["bitfinex","BTCUSD",1760215835460,0.1897904,110650.0,110630.0,0.16377608]
["bitfinex","BTCUSD",1760215835703,0.21567449,110660.0,110640.0,0.12666]
["bitfinex","BTCUSD",1760215835959,0.03493855,110660.0,110650.0,0.14835]
["bitfinex","BTCUSD",1760215836223,0.03493855,110660.0,110650.0,0.16172866]
["bitfinex","BTCUSD",1760215836480,0.03493855,110660.0,110650.0,0.14835]
["bitfinex","BTCUSD",1760215836481,0.21567232,110660.0,110650.0,0.14835]
["bitfinex","BTCUSD",1760215836683,0.21803839,110660.0,110650.0,0.16277865]
["bitfinex","BTCUSD",1760215836909,0.21903839,110660.0,110650.0,0.16277865]
["bitfinex","BTCUSD",1760215837824,0.03730462,110660.0,110650.0,0.16187489]
["bitfinex","BTCUSD",1760215838060,0.21803839,110660.0,110650.0,0.14835]
["bitfinex","BTCUSD",1760215838283,0.21803839,110660.0,110650.0,0.06391]
["bitfinex","BTCUSD",1760215838507,0.18075011,110650.0,110640.0,0.04222]
["bitfinex","BTCUSD",1760215838737,0.18075011,110650.0,110640.0,0.10613]
["bitfinex","BTCUSD",1760215838969,0.29428011,110650.0,110640.0,0.04222]
["bitfinex","BTCUSD",1760215839203,0.18078278,110630.0,110620.0,0.19828362]
["bitfinex","BTCUSD",1760215839479,0.18078278,110630.0,110620.0,0.26219362]
["bitfinex","BTCUSD",1760215839702,0.29431278,110630.0,110620.0,0.04222]
["bitfinex","BTCUSD",1760215840136,0.18079913,110620.0,110610.0,0.00097228]
["bitfinex","BTCUSD",1760215841006,0.18079913,110620.0,110610.0,0.06108228]
["bitfinex","BTCUSD",1760215841443,0.29665913,110620.0,110610.0,0.00097228]
["bitfinex","BTCUSD",1760215841659,0.23042913,110620.0,110610.0,0.00097228]
["bitfinex","BTCUSD",1760215842450,0.29665913,110620.0,110610.0,0.00097228]
["bitfinex","BTCUSD",1760215842689,0.18981828,110640.0,110610.0,0.14552228]
["bitfinex","BTCUSD",1760215842903,0.52981828,110640.0,110630.0,0.04222]
["bitfinex","BTCUSD",1760215843117,0.52981828,110640.0,110630.0,0.10233]
["bitfinex","BTCUSD",1760215843294,0.88396639,110650.0,110630.0,0.10233]
["bitfinex","BTCUSD",1760215843295,0.18978761,110650.0,110630.0,0.10233]
["bitfinex","BTCUSD",1760215843556,0.23443492,110660.0,110640.0,0.08444]
["bitfinex","BTCUSD",1760215843769,0.18075011,110650.0,110640.0,0.01536332]
["bitfinex","BTCUSD",1760215843967,0.21567232,110660.0,110650.0,0.10133]
["bitfinex","BTCUSD",1760215844194,0.18073377,110660.0,110650.0,0.10133]
["bitfinex","BTCUSD",1760215844403,0.00236607,110660.0,110650.0,0.18477]
["bitfinex","BTCUSD",1760215845034,0.00236607,110660.0,110650.0,0.82998878]
["bitfinex","BTCUSD",1760215845255,0.00236607,110660.0,110650.0,0.18477]
["bitfinex","BTCUSD",1760215845677,0.00236607,110660.0,110650.0,0.18377]
["bitfinex","BTCUSD",1760215846092,0.18309984,110660.0,110650.0,0.18377]
["bitfinex","BTCUSD",1760215846724,0.18309984,110660.0,110650.0,0.10033]
["bitfinex","BTCUSD",1760215847367,0.29895984,110660.0,110630.0,0.12466]
["bitfinex","BTCUSD",1760215847579,0.29895984,110660.0,110630.0,0.04222]
["bitfinex","BTCUSD",1760215847580,0.18076644,110640.0,110630.0,0.04222]
["bitfinex","BTCUSD",1760215847787,0.18076644,110640.0,110630.0,0.10233]
["bitfinex","BTCUSD",1760215848230,0.23039644,110640.0,110630.0,0.04222]
["bitfinex","BTCUSD",1760215848444,0.18079913,110620.0,110610.0,0.1952559]
["bitfinex","BTCUSD",1760215848647,0.18079913,110620.0,110610.0,0.1729259]
["bitfinex","BTCUSD",1760215848822,0.18079913,110620.0,110610.0,0.10130228]
["bitfinex","BTCUSD",1760215849578,0.18079913,110620.0,110610.0,0.18424784]
["bitfinex","BTCUSD",1760215850137,0.18079628,110630.0,110610.0,0.18424784]
["bitfinex","BTCUSD",1760215850346,0.19979589,110620.0,110610.0,0.18424784]
["bitfinex","BTCUSD",1760215850530,0.18079913,110620.0,110610.0,0.18424784]
["bitfinex","BTCUSD",1760215850946,0.18079913,110620.0,110610.0,0.10180784]
["bitfinex","BTCUSD",1760215851509,0.18079913,110620.0,110610.0,0.04169784]
["bitfinex","BTCUSD",1760215851640,0.29665913,110620.0,110610.0,0.04169784]
["bitfinex","BTCUSD",1760215851839,0.23042913,110620.0,110610.0,0.04169784]
["bitfinex","BTCUSD",1760215852062,0.29665913,110620.0,110610.0,0.04169784]
["bitfinex","BTCUSD",1760215852278,0.23042913,110620.0,110610.0,0.04169784]
["bitfinex","BTCUSD",1760215852640,0.29665913,110620.0,110610.0,0.04169784]
["bitfinex","BTCUSD",1760215853631,0.29665913,110620.0,110610.0,0.00147784]
["bitfinex","BTCUSD",1760215853632,1.41053981,110620.0,110610.0,0.00147784]
["bitfinex","BTCUSD",1760215855478,1.41153981,110620.0,110610.0,0.00147784]
["bitfinex","BTCUSD",1760215856966,1.31302981,110620.0,110610.0,0.04169784]
["bitfinex","BTCUSD",1760215857469,1.41153981,110620.0,110610.0,0.00147784]
["bitfinex","BTCUSD",1760215859957,0.21098372,110600.0,110590.0,0.038]
["bitfinex","BTCUSD",1760215860235,0.21098372,110600.0,110590.0,0.03815094]
["bitfinex","BTCUSD",1760215860236,1.01529382,110600.0,110590.0,0.03815094]
["bitfinex","BTCUSD",1760215860503,1.36086564,110600.0,110590.0,0.03815094]
["bitfinex","BTCUSD",1760215860735,1.36086564,110600.0,110590.0,0.03933481]
["bitfinex","BTCUSD",1760215861569,1.36086564,110600.0,110590.0,0.03827489]
["bitfinex","BTCUSD",1760215863124,0.71564686,110600.0,110590.0,0.03827489]
["bitfinex","BTCUSD",1760215863333,1.36086564,110600.0,110590.0,0.03827489]
["bitfinex","BTCUSD",1760215863544,1.61887102,110600.0,110590.0,0.03827489]
["bitfinex","BTCUSD",1760215863757,1.64902292,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760215864171,0.55090686,110600.0,110590.0,0.06348001]
["bitfinex","BTCUSD",1760215864393,0.18083182,110600.0,110590.0,0.14592001]
["bitfinex","BTCUSD",1760215864819,0.18083182,110600.0,110590.0,0.15409874]
["bitfinex","BTCUSD",1760215865075,0.001,110600.0,110590.0,0.14592001]
["bitfinex","BTCUSD",1760215865314,0.001,110600.0,110590.0,1.32550632]
["bitfinex","BTCUSD",1760215865551,0.001,110600.0,110590.0,0.4162977]
["bitfinex","BTCUSD",1760215865765,0.66946476,110640.0,110600.0,0.52081798]
["bitfinex","BTCUSD",1760215865766,0.17177699,110640.0,110600.0,0.52081798]
["bitfinex","BTCUSD",1760215865990,0.17177699,110640.0,110630.0,0.1037]
["bitfinex","BTCUSD",1760215866407,0.22055699,110640.0,110630.0,0.04022]
["bitfinex","BTCUSD",1760215866611,0.17177699,110640.0,110630.0,0.1037]
["bitfinex","BTCUSD",1760215866819,0.17177699,110640.0,110630.0,0.18614]
["bitfinex","BTCUSD",1760215867257,0.00050565,110640.0,110630.0,0.18614]
["bitfinex","BTCUSD",1760215867881,0.18127209,110640.0,110630.0,0.18614]
["bitfinex","BTCUSD",1760215868521,0.18127209,110640.0,110630.0,0.1037]
["bitfinex","BTCUSD",1760215868743,0.180795,110630.0,110620.0,0.04022]
["bitfinex","BTCUSD",1760215868961,0.180795,110630.0,110620.0,0.1037]
["bitfinex","BTCUSD",1760215869206,0.19031041,110640.0,110620.0,0.18614]
["bitfinex","BTCUSD",1760215869686,0.18127209,110640.0,110630.0,0.08244]
["bitfinex","BTCUSD",1760215869925,0.18127209,110640.0,110630.0,0.14592]
["bitfinex","BTCUSD",1760215870130,0.18127209,110640.0,110630.0,0.06348]
["bitfinex","BTCUSD",1760215870340,0.18078278,110630.0,110620.0,0.04022]
["bitfinex","BTCUSD",1760215870550,0.18127209,110640.0,110620.0,0.18614]
["bitfinex","BTCUSD",1760215870756,0.18127209,110640.0,110630.0,0.09670818]
["bitfinex","BTCUSD",1760215870969,0.18127209,110640.0,110630.0,0.14592]
["bitfinex","BTCUSD",1760215871177,0.18127209,110640.0,110630.0,0.06348]
["bitfinex","BTCUSD",1760215871392,0.0028725,110640.0,110630.0,0.14592]
["bitfinex","BTCUSD",1760215871606,0.0028725,110640.0,110630.0,0.4162323]
["bitfinex","BTCUSD",1760215871808,0.0028725,110640.0,110630.0,0.23544952]
["bitfinex","BTCUSD",1760215872222,0.18363894,110640.0,110630.0,0.14592]
["bitfinex","BTCUSD",1760215874148,0.18363894,110640.0,110630.0,0.06348]
["bitfinex","BTCUSD",1760215874587,0.18363894,110640.0,110630.0,0.14592]
["bitfinex","BTCUSD",1760215875264,0.18363894,110640.0,110630.0,0.06348]
["bitfinex","BTCUSD",1760215875707,0.18363894,110640.0,110630.0,0.14592]
["bitfinex","BTCUSD",1760215877715,0.0028725,110640.0,110630.0,0.154219]
["bitfinex","BTCUSD",1760215877936,0.0028725,110640.0,110630.0,0.23540952]
["bitfinex","BTCUSD",1760215878827,0.0028725,110640.0,110630.0,0.4161923]
["bitfinex","BTCUSD",1760215879245,0.0028725,110640.0,110630.0,1.68956836]
["bitfinex","BTCUSD",1760215879865,0.0028725,110640.0,110630.0,1.71556835]
["bitfinex","BTCUSD",1760215880299,0.0028725,110640.0,110630.0,1.71456835]
["bitfinex","BTCUSD",1760215880757,0.0028725,110640.0,110630.0,1.71656835]
["bitfinex","BTCUSD",1760215880984,0.0028725,110640.0,110630.0,1.81556834]
["bitfinex","BTCUSD",1760215881472,0.0028725,110640.0,110630.0,1.81656834]
["bitfinex","BTCUSD",1760215883031,0.0002,110680.0,110640.0,0.3701519]
["bitfinex","BTCUSD",1760215883242,0.00035166,110680.0,110670.0,1.1251416]
["bitfinex","BTCUSD",1760215883464,0.00035166,110680.0,110670.0,1.68630302]
["bitfinex","BTCUSD",1760215883674,0.00035166,110680.0,110670.0,1.76870302]
["bitfinex","BTCUSD",1760215884503,0.00035166,110680.0,110670.0,1.76970302]
["bitfinex","BTCUSD",1760215885753,0.00035166,110680.0,110670.0,1.79470301]
["bitfinex","BTCUSD",1760215886169,0.00035166,110680.0,110670.0,1.79570301]
["bitfinex","BTCUSD",1760215888912,0.00271709,110680.0,110670.0,1.79570301]
["bitfinex","BTCUSD",1760215890556,0.18966787,110720.0,110680.0,0.18069367]
["bitfinex","BTCUSD",1760215890762,0.23626945,110720.0,110710.0,0.0412]
["bitfinex","BTCUSD",1760215890981,1.29274361,110720.0,110690.0,0.17192952]
["bitfinex","BTCUSD",1760215891173,1.29274361,110720.0,110700.0,0.0412]
["bitfinex","BTCUSD",1760215891174,0.19966259,110710.0,110700.0,0.0412]
["bitfinex","BTCUSD",1760215891448,0.18066583,110710.0,110700.0,0.0412]
["bitfinex","BTCUSD",1760215891685,0.18066583,110710.0,110700.0,0.10179]
["bitfinex","BTCUSD",1760215892166,0.18066583,110710.0,110700.0,0.18419]
["bitfinex","BTCUSD",1760215892425,0.18065215,110710.0,110700.0,0.18419]
["bitfinex","BTCUSD",1760215893204,0.18981945,110720.0,110700.0,0.45438785]
["bitfinex","BTCUSD",1760215893456,0.00015158,110720.0,110710.0,0.09863892]
["bitfinex","BTCUSD",1760215893705,0.18078741,110720.0,110710.0,0.14678]
["bitfinex","BTCUSD",1760215893948,0.15366234,110720.0,110710.0,0.06438]
["bitfinex","BTCUSD",1760215894194,0.1726591,110720.0,110710.0,0.06438]
["bitfinex","BTCUSD",1760215894424,0.18065215,110710.0,110700.0,0.0412]
["bitfinex","BTCUSD",1760215894622,0.18065215,110710.0,110700.0,0.18798]
["bitfinex","BTCUSD",1760215896376,0.29579215,110710.0,110700.0,0.0412]
["bitfinex","BTCUSD",1760215896582,0.29579215,110710.0,110700.0,0.10558]
["bitfinex","BTCUSD",1760215896792,0.29579215,110710.0,110700.0,0.0412]
["bitfinex","BTCUSD",1760215896995,1.19901631,110710.0,110680.0,0.1236]
["bitfinex","BTCUSD",1760215897198,0.18068479,110690.0,110680.0,0.1236]
["bitfinex","BTCUSD",1760215897405,0.18068479,110690.0,110680.0,0.18798]
["bitfinex","BTCUSD",1760215897681,0.18068479,110690.0,110680.0,0.10558]
["bitfinex","BTCUSD",1760215898123,0.18068479,110690.0,110670.0,0.03897159]
["bitfinex","BTCUSD",1760215898124,0.18070112,110680.0,110670.0,0.03897159]
["bitfinex","BTCUSD",1760215898346,0.29584112,110680.0,110670.0,0.03897159]
["bitfinex","BTCUSD",1760215898583,1.19906528,110680.0,110670.0,0.03897159]
["bitfinex","BTCUSD",1760215898873,1.29062528,110680.0,110670.0,0.03897159]
["bitfinex","BTCUSD",1760215899372,1.29062528,110680.0,110670.0,0.10350317]
["bitfinex","BTCUSD",1760215899373,0.22953112,110680.0,110670.0,0.10350317]
["bitfinex","BTCUSD",1760215899614,0.38740112,110680.0,110670.0,0.03912317]
["bitfinex","BTCUSD",1760215899912,1.19906528,110680.0,110670.0,0.03912317]
["bitfinex","BTCUSD",1760215900106,0.29584112,110680.0,110670.0,0.03912317]
["bitfinex","BTCUSD",1760215900501,0.38740112,110680.0,110670.0,0.03912317]
["bitfinex","BTCUSD",1760215900956,0.18070112,110680.0,110670.0,0.10350317]
["bitfinex","BTCUSD",1760215901863,0.18070112,110680.0,110670.0,0.18590317]
["bitfinex","BTCUSD",1760215902680,0.24701112,110680.0,110670.0,0.03912317]
["bitfinex","BTCUSD",1760215902938,0.29584112,110680.0,110670.0,0.03912317]
["bitfinex","BTCUSD",1760215903150,1.29062528,110680.0,110670.0,0.03912317]
["bitfinex","BTCUSD",1760215904295,1.63062528,110680.0,110670.0,0.03912317]
["bitfinex","BTCUSD",1760215904740,1.66919696,110680.0,110670.0,0.03912317]
["bitfinex","BTCUSD",1760215904991,1.69798602,110680.0,110670.0,0.00112317]
["bitfinex","BTCUSD",1760215905862,1.69898602,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215907106,1.71819104,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215907484,1.80691038,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215907842,1.71819104,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215908077,1.64780057,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215909622,1.66698945,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215910043,1.76698944,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215910466,1.79198943,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215910683,1.76698944,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215910890,1.79198943,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215911095,1.8080073,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215911510,1.64780057,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215911729,1.7190115,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215911942,1.61901151,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215912167,1.27901151,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215912387,1.24043983,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215912634,0.24565567,110680.0,110670.0,0.06420001]
["bitfinex","BTCUSD",1760215912839,0.58565567,110680.0,110670.0,0.06420001]
["bitfinex","BTCUSD",1760215913022,0.58565567,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215913286,1.58816983,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215914459,1.58716983,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215914837,1.58816983,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215915692,0.68494567,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215915892,1.58816983,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215917944,1.61832173,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215918151,1.70704107,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215919097,1.61832173,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215919346,1.62673634,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215919716,1.61832173,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215920379,1.62673843,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215921214,1.61832173,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215921630,1.58816983,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215921841,0.24565567,110680.0,110670.0,0.06245001]
["bitfinex","BTCUSD",1760215922047,1.24332983,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215922256,0.34010567,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215922460,0.34010567,110680.0,110670.0,0.06245001]
["bitfinex","BTCUSD",1760215922461,0.13051567,110680.0,110670.0,0.06245001]
["bitfinex","BTCUSD",1760215922669,0.01999676,110680.0,110670.0,0.14485001]
["bitfinex","BTCUSD",1760215922875,0.001,110680.0,110670.0,0.14485001]
["bitfinex","BTCUSD",1760215923166,0.001,110680.0,110670.0,0.32556745]
["bitfinex","BTCUSD",1760215923356,0.001,110680.0,110670.0,0.14485001]
["bitfinex","BTCUSD",1760215923809,0.18070112,110680.0,110670.0,0.14485001]
["bitfinex","BTCUSD",1760215924045,0.19969788,110680.0,110670.0,0.14485001]
["bitfinex","BTCUSD",1760215924267,0.18170112,110680.0,110670.0,0.14485001]
["bitfinex","BTCUSD",1760215924486,0.001,110680.0,110670.0,0.14485001]
["bitfinex","BTCUSD",1760215924710,0.19969788,110680.0,110670.0,0.14485001]
["bitfinex","BTCUSD",1760215924938,0.01899676,110680.0,110670.0,0.14485001]
["bitfinex","BTCUSD",1760215925173,0.1812818,110690.0,110670.0,0.78829277]
["bitfinex","BTCUSD",1760215925413,0.1812818,110690.0,110680.0,0.1236]
["bitfinex","BTCUSD",1760215925656,0.1812818,110690.0,110680.0,0.18605]
["bitfinex","BTCUSD",1760215926521,0.1812818,110690.0,110680.0,0.10365]
["bitfinex","BTCUSD",1760215927408,0.1812818,110690.0,110680.0,0.18605]
["bitfinex","BTCUSD",1760215927619,0.1812818,110690.0,110680.0,0.10365]
["bitfinex","BTCUSD",1760215927858,1.02921456,110690.0,110680.0,0.0412]
["bitfinex","BTCUSD",1760215928079,0.18070112,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215928332,0.96693388,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215928563,1.02863388,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215929221,1.36863388,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215930648,1.42757484,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215931132,1.42857484,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215931808,1.4370164,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215932036,1.52573574,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215932445,1.54499736,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215932688,5.84026535,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215932914,5.86526534,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215933318,5.86526666,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215933535,0.93783656,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215933755,1.55012742,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215933976,1.58127932,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215934202,1.52749027,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215934432,1.42749028,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215934688,0.7647859,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215934904,1.40822866,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215935121,1.42761507,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215935339,1.44687495,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215935984,1.40822866,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215936823,1.42749011,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215937449,1.39733821,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215937659,1.42749011,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215937865,1.45627917,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215938082,1.54499851,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215938591,5.8402665,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215938792,5.88935468,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215939236,5.90607047,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215939461,5.93814355,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760215940455,0.18075011,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760215940747,1.56462539,110650.0,110640.0,0.00015167]
["bitfinex","BTCUSD",1760215940960,1.72077539,110650.0,110640.0,0.00015166]
["bitfinex","BTCUSD",1760215941165,1.70091469,110650.0,110640.0,0.00015166]
["bitfinex","BTCUSD",1760215941378,1.67212563,110650.0,110640.0,0.00015166]
["bitfinex","BTCUSD",1760215941621,1.02968287,110650.0,110640.0,0.00015166]
["bitfinex","BTCUSD",1760215941799,0.41639201,110650.0,110640.0,0.00015166]
["bitfinex","BTCUSD",1760215942030,1.05983477,110650.0,110640.0,0.00015166]
["bitfinex","BTCUSD",1760215942466,0.41639201,110650.0,110640.0,0.00015166]
["bitfinex","BTCUSD",1760215942693,1.08844985,110650.0,110580.0,0.02499999]
["bitfinex","BTCUSD",1760215942958,0.18085458,110590.0,110570.0,0.038]
["bitfinex","BTCUSD",1760215943205,0.18086453,110580.0,110570.0,0.12055]
["bitfinex","BTCUSD",1760215943442,0.87263734,110590.0,110570.0,0.183]
["bitfinex","BTCUSD",1760215943657,0.19986129,110580.0,110570.0,0.183]
["bitfinex","BTCUSD",1760215943889,0.18086453,110580.0,110570.0,0.10045]
["bitfinex","BTCUSD",1760215944132,0.18086453,110580.0,110570.0,0.10145]
["bitfinex","BTCUSD",1760215944356,0.18086453,110580.0,110570.0,0.10295565]
["bitfinex","BTCUSD",1760215944575,0.22920453,110580.0,110570.0,0.04050565]
["bitfinex","BTCUSD",1760215944838,0.22920453,110580.0,110570.0,0.03950565]
["bitfinex","BTCUSD",1760215945037,0.22920453,110580.0,110570.0,0.03850565]
["bitfinex","BTCUSD",1760215945289,0.22920453,110580.0,110570.0,0.10095565]
["bitfinex","BTCUSD",1760215945497,0.18086453,110580.0,110570.0,0.10095565]
["bitfinex","BTCUSD",1760215945678,0.18086453,110580.0,110570.0,0.18350565]
["bitfinex","BTCUSD",1760215946169,0.18086453,110580.0,110570.0,0.18450565]
["bitfinex","BTCUSD",1760215946385,0.18988631,110600.0,110570.0,0.36638379]
["bitfinex","BTCUSD",1760215946601,0.18085426,110590.0,110580.0,0.08255]
["bitfinex","BTCUSD",1760215946811,0.18085426,110590.0,110580.0,0.18635]
["bitfinex","BTCUSD",1760215947256,0.18085426,110590.0,110580.0,0.19167647]
["bitfinex","BTCUSD",1760215949049,0.87263702,110590.0,110580.0,0.04667647]
["bitfinex","BTCUSD",1760215949280,0.93433702,110590.0,110580.0,0.04667647]
["bitfinex","BTCUSD",1760215949533,0.29089426,110590.0,110580.0,0.04667647]
["bitfinex","BTCUSD",1760215949734,0.29089426,110590.0,110580.0,0.00532647]
["bitfinex","BTCUSD",1760215949973,0.18085426,110590.0,110580.0,0.10912647]
["bitfinex","BTCUSD",1760215950387,0.22919426,110590.0,110580.0,0.04667647]
["bitfinex","BTCUSD",1760215951068,1.02878702,110590.0,110580.0,0.00532647]
["bitfinex","BTCUSD",1760215951309,0.93433702,110590.0,110580.0,0.00532647]
["bitfinex","BTCUSD",1760215951515,0.29089426,110590.0,110580.0,0.00532647]
["bitfinex","BTCUSD",1760215951700,0.18085426,110590.0,110580.0,0.10912647]
["bitfinex","BTCUSD",1760215951942,0.18084817,110590.0,110580.0,0.19167647]
["bitfinex","BTCUSD",1760215952160,0.18988151,110600.0,110580.0,0.19167647]
["bitfinex","BTCUSD",1760215952378,0.18084817,110590.0,110580.0,0.1038]
["bitfinex","BTCUSD",1760215952591,0.18083185,110600.0,110580.0,1.01763656]
["bitfinex","BTCUSD",1760215952813,0.18084743,110620.0,110590.0,0.82428737]
["bitfinex","BTCUSD",1760215953024,0.18084743,110620.0,110610.0,0.0412]
["bitfinex","BTCUSD",1760215953238,0.18079913,110620.0,110610.0,0.19008566]
["bitfinex","BTCUSD",1760215953444,0.18079913,110620.0,110610.0,0.18437]
["bitfinex","BTCUSD",1760215954353,0.18095043,110620.0,110610.0,0.18437]
["bitfinex","BTCUSD",1760215955224,0.52084817,110590.0,110550.0,0.0004]
["bitfinex","BTCUSD",1760215955433,0.54596271,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1760215955649,0.59383271,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1760215955913,0.20596271,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1760215956121,0.18096272,110520.0,110510.0,0.00903709]
["bitfinex","BTCUSD",1760215956334,0.18095366,110530.0,110510.0,0.0384]
["bitfinex","BTCUSD",1760215956551,0.18096272,110520.0,110510.0,0.0384]
["bitfinex","BTCUSD",1760215956765,0.18096272,110520.0,110510.0,0.03890565]
["bitfinex","BTCUSD",1760215957425,0.20596271,110520.0,110510.0,0.03890565]
["bitfinex","BTCUSD",1760215957620,0.49637205,110520.0,110510.0,0.03890565]
["bitfinex","BTCUSD",1760215958137,0.20596271,110520.0,110510.0,0.04838093]
["bitfinex","BTCUSD",1760215962124,0.18096272,110520.0,110510.0,0.04838093]
["bitfinex","BTCUSD",1760215962366,0.25383271,110520.0,110510.0,0.04838093]
["bitfinex","BTCUSD",1760215962584,1.05771547,110520.0,110510.0,0.04838093]
["bitfinex","BTCUSD",1760215963011,1.39771547,110520.0,110510.0,0.04838093]
["bitfinex","BTCUSD",1760215963228,1.48643481,110520.0,110510.0,0.04838093]
["bitfinex","BTCUSD",1760215963666,0.54597908,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760215963913,1.23491184,110510.0,110500.0,0.10050286]
["bitfinex","BTCUSD",1760215964111,1.29666184,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215964313,1.39535184,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215964437,1.48407118,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215964644,1.39535184,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215966114,1.29746007,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215966326,1.39615007,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215969959,0.75270731,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215970159,1.39615007,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215970361,1.48486941,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215972011,2.12831217,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215972212,1.48486941,110510.0,110500.0,0.10109554]
["bitfinex","BTCUSD",1760215972590,0.54599546,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215972793,1.87887507,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215973006,1.90542186,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215973203,2.08641733,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215973848,0.55037247,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215974048,0.93218232,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215974252,1.03087232,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215974790,0.93218232,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215975000,0.87043232,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215975219,0.82494232,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215976640,0.87043232,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215976867,0.18149956,110500.0,110490.0,0.0007404]
["bitfinex","BTCUSD",1760215978270,0.18149956,110500.0,110490.0,0.00133317]
["bitfinex","BTCUSD",1760215978496,0.00050409,110500.0,110490.0,0.18234502]
["bitfinex","BTCUSD",1760215978719,0.00050409,110500.0,110490.0,0.9153173]
["bitfinex","BTCUSD",1760215979150,0.00050409,110500.0,110490.0,0.27187454]
["bitfinex","BTCUSD",1760215980708,0.18149956,110500.0,110490.0,0.00133317]
["bitfinex","BTCUSD",1760215980932,0.28873956,110500.0,110490.0,0.00133317]
["bitfinex","BTCUSD",1760215981156,1.45959166,110500.0,110490.0,0.00133317]
["bitfinex","BTCUSD",1760215982688,1.37087232,110500.0,110490.0,0.00133317]
["bitfinex","BTCUSD",1760215983618,0.44774409,110500.0,110490.0,0.00133317]
["bitfinex","BTCUSD",1760215983833,0.18149956,110500.0,110490.0,0.00133317]
["bitfinex","BTCUSD",1760215984348,0.00250409,110500.0,110490.0,0.18276048]
["bitfinex","BTCUSD",1760215984567,0.00050409,110500.0,110490.0,0.18234502]
["bitfinex","BTCUSD",1760215985004,0.00250409,110500.0,110490.0,0.00133317]
["bitfinex","BTCUSD",1760215985282,0.00150409,110500.0,110490.0,0.18234502]
["bitfinex","BTCUSD",1760215985501,0.00050409,110500.0,110490.0,0.18234502]
["bitfinex","BTCUSD",1760215987217,0.18149956,110500.0,110490.0,0.00133317]
["bitfinex","BTCUSD",1760215987631,0.00050409,110500.0,110490.0,1.5342844]
["bitfinex","BTCUSD",1760215987835,0.00050409,110500.0,110490.0,1.51618322]
["bitfinex","BTCUSD",1760215988070,0.00050409,110500.0,110490.0,1.54633512]
["bitfinex","BTCUSD",1760215989165,0.00050409,110500.0,110490.0,1.54733512]
["bitfinex","BTCUSD",1760215989393,0.00050409,110500.0,110490.0,0.64302644]
["bitfinex","BTCUSD",1760215989540,0.00050409,110500.0,110490.0,1.54733512]
["bitfinex","BTCUSD",1760215990217,0.00050409,110500.0,110490.0,0.18334502]
["bitfinex","BTCUSD",1760215990417,0.00050409,110500.0,110490.0,0.18234502]
["bitfinex","BTCUSD",1760215990621,0.18149956,110500.0,110490.0,0.18334502]
["bitfinex","BTCUSD",1760215991060,0.18149956,110500.0,110490.0,0.00333317]
["bitfinex","BTCUSD",1760215991482,0.18099547,110500.0,110490.0,0.00333317]
["bitfinex","BTCUSD",1760215991924,0.18099547,110500.0,110490.0,0.18434502]
["bitfinex","BTCUSD",1760215992549,0.22800398,110510.0,110490.0,0.18434502]
["bitfinex","BTCUSD",1760215992761,0.18195258,110510.0,110500.0,0.18906391]
["bitfinex","BTCUSD",1760215992999,0.18195258,110510.0,110490.0,0.18449652]
["bitfinex","BTCUSD",1760215993205,0.00097349,110510.0,110500.0,0.18862713]
["bitfinex","BTCUSD",1760215993420,0.00097349,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760215993634,0.00097349,110510.0,110500.0,0.27052499]
["bitfinex","BTCUSD",1760215993861,0.00097349,110510.0,110500.0,1.54498557]
["bitfinex","BTCUSD",1760215994073,0.00097349,110510.0,110500.0,0.64067689]
["bitfinex","BTCUSD",1760215994286,0.00097349,110510.0,110500.0,0.61152499]
["bitfinex","BTCUSD",1760215994493,0.00097349,110510.0,110500.0,0.43052952]
["bitfinex","BTCUSD",1760215994710,0.00097349,110510.0,110500.0,0.61252499]
["bitfinex","BTCUSD",1760215996464,0.27395763,110530.0,110500.0,0.61252499]
["bitfinex","BTCUSD",1760215996690,0.18096461,110520.0,110500.0,0.61252499]
["bitfinex","BTCUSD",1760215996904,0.30784585,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760215997114,0.28884909,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760215997552,0.28884909,110510.0,110490.0,0.18249503]
["bitfinex","BTCUSD",1760215997553,0.18099547,110500.0,110490.0,0.18249503]
["bitfinex","BTCUSD",1760215998234,0.22702909,110510.0,110490.0,0.18249503]
["bitfinex","BTCUSD",1760215998434,0.22702909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760215998643,0.28884909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760215999592,0.22702909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760215999793,0.22702909,110510.0,110490.0,0.18349503]
["bitfinex","BTCUSD",1760216000183,0.18097909,110510.0,110490.0,0.18349503]
["bitfinex","BTCUSD",1760216000416,0.18097909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760216000638,0.18097909,110510.0,110500.0,0.22003547]
["bitfinex","BTCUSD",1760216001053,0.18097909,110510.0,110500.0,0.03804]
["bitfinex","BTCUSD",1760216001439,0.22702909,110510.0,110500.0,0.03804]
["bitfinex","BTCUSD",1760216002159,0.28884909,110510.0,110500.0,0.03804]
["bitfinex","BTCUSD",1760216002953,0.28884909,110510.0,110500.0,0.03904]
["bitfinex","BTCUSD",1760216003151,0.38104909,110510.0,110500.0,0.03904]
["bitfinex","BTCUSD",1760216003571,0.38104909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216005112,0.26486879,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216005316,0.35706879,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216007253,0.36306879,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216008835,0.16299879,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216009114,0.18199555,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216009696,0.19127562,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216009892,0.18097909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216010835,0.28884909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216012035,0.23606274,110520.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216012241,0.18097909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216012411,0.18097909,110510.0,110500.0,0.22103547]
["bitfinex","BTCUSD",1760216012842,0.18097909,110510.0,110500.0,0.22003547]
["bitfinex","BTCUSD",1760216013181,0.18097909,110510.0,110500.0,0.03904]
["bitfinex","BTCUSD",1760216013482,0.28687909,110510.0,110500.0,0.03904]
["bitfinex","BTCUSD",1760216014833,0.28687909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216015845,0.22617593,110520.0,110500.0,0.22103547]
["bitfinex","BTCUSD",1760216015974,0.18097909,110510.0,110500.0,0.22103432]
["bitfinex","BTCUSD",1760216016992,0.18097909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216017824,0.18710293,110520.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216018068,0.18097909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216018635,0.18097909,110510.0,110500.0,0.03904]
["bitfinex","BTCUSD",1760216018838,0.18097909,110510.0,110500.0,0.03804]
["bitfinex","BTCUSD",1760216019043,0.18710293,110520.0,110500.0,0.21903547]
["bitfinex","BTCUSD",1760216019244,0.18097909,110510.0,110500.0,0.21903547]
["bitfinex","BTCUSD",1760216019655,0.18097909,110510.0,110500.0,0.22003547]
["bitfinex","BTCUSD",1760216020968,0.14189293,110520.0,110500.0,0.22103547]
["bitfinex","BTCUSD",1760216021191,0.18097909,110510.0,110500.0,0.22103547]
["bitfinex","BTCUSD",1760216021746,0.18097909,110510.0,110500.0,0.22003547]
["bitfinex","BTCUSD",1760216022845,0.18097909,110510.0,110500.0,0.22103547]
["bitfinex","BTCUSD",1760216023018,0.26161888,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760216023252,0.26161888,110530.0,110520.0,0.01362176]
["bitfinex","BTCUSD",1760216023488,0.36751888,110530.0,110500.0,0.23008524]
["bitfinex","BTCUSD",1760216023693,0.18097909,110510.0,110500.0,0.23008524]
["bitfinex","BTCUSD",1760216023879,0.28687909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216024115,0.28687909,110510.0,110500.0,0.22103547]
["bitfinex","BTCUSD",1760216024306,0.28687909,110510.0,110500.0,0.03904]
["bitfinex","BTCUSD",1760216024495,0.28687909,110510.0,110500.0,0.22003547]
["bitfinex","BTCUSD",1760216024496,0.22618909,110510.0,110500.0,0.22003547]
["bitfinex","BTCUSD",1760216024688,0.18097909,110510.0,110500.0,0.22003547]
["bitfinex","BTCUSD",1760216025126,0.18097909,110510.0,110500.0,0.21903547]
["bitfinex","BTCUSD",1760216025423,0.18097909,110510.0,110500.0,0.22003547]
["bitfinex","BTCUSD",1760216026113,0.18097909,110510.0,110500.0,0.22103547]
["bitfinex","BTCUSD",1760216026561,0.18097909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216026778,0.18097909,110510.0,110500.0,0.22103547]
["bitfinex","BTCUSD",1760216027098,0.18097909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216027508,0.29373909,110510.0,110500.0,0.04004]
["bitfinex","BTCUSD",1760216028556,0.29373909,110510.0,110500.0,0.04101354]
["bitfinex","BTCUSD",1760216029786,0.22891018,110520.0,110500.0,0.22200901]
["bitfinex","BTCUSD",1760216030051,0.18097909,110510.0,110500.0,0.22200901]
["bitfinex","BTCUSD",1760216030455,0.24638909,110510.0,110500.0,0.04101354]
["bitfinex","BTCUSD",1760216030661,0.18097909,110510.0,110500.0,0.04001354]
["bitfinex","BTCUSD",1760216031273,0.18097909,110510.0,110500.0,0.22000901]
["bitfinex","BTCUSD",1760216031675,0.18097909,110510.0,110500.0,0.22100901]
["bitfinex","BTCUSD",1760216032091,0.18097909,110510.0,110500.0,0.22200901]
["bitfinex","BTCUSD",1760216032388,0.18097909,110510.0,110500.0,0.04101354]
["bitfinex","BTCUSD",1760216033560,0.16625963,110510.0,110500.0,0.24010855]
["bitfinex","BTCUSD",1760216033743,0.16625963,110510.0,110500.0,0.22200901]
["bitfinex","BTCUSD",1760216033960,0.16808569,110520.0,110500.0,0.22200901]
["bitfinex","BTCUSD",1760216034162,0.18097909,110510.0,110500.0,0.22200901]
["bitfinex","BTCUSD",1760216034920,0.39215909,110510.0,110500.0,0.04101354]
["bitfinex","BTCUSD",1760216035150,0.39215909,110510.0,110500.0,0.04001354]
["bitfinex","BTCUSD",1760216035349,1.35722725,110510.0,110500.0,0.04001354]
["bitfinex","BTCUSD",1760216035508,1.75969338,110510.0,110500.0,0.00197354]
["bitfinex","BTCUSD",1760216037453,1.75969338,110510.0,110500.0,0.00097354]
["bitfinex","BTCUSD",1760216038281,1.6989339,110510.0,110500.0,0.00097354]
["bitfinex","BTCUSD",1760216043940,0.0301519,110490.0,110480.0,0.08068155]
["bitfinex","BTCUSD",1760216044116,1.33384896,110490.0,110480.0,0.08118564]
["bitfinex","BTCUSD",1760216044327,1.444586,110490.0,110480.0,0.08118564]
["bitfinex","BTCUSD",1760216044734,1.47181786,110490.0,110480.0,0.08118564]
["bitfinex","BTCUSD",1760216045586,1.12497982,110490.0,110480.0,0.08118564]
["bitfinex","BTCUSD",1760216045777,1.09266559,110490.0,110480.0,0.08118564]
["bitfinex","BTCUSD",1760216046178,0.72909185,110490.0,110480.0,0.08118564]
["bitfinex","BTCUSD",1760216046744,1.37528183,110490.0,110480.0,0.08118564]
["bitfinex","BTCUSD",1760216047143,1.40759606,110490.0,110480.0,0.08118564]
["bitfinex","BTCUSD",1760216047367,1.4963154,110490.0,110480.0,0.08118564]
["bitfinex","BTCUSD",1760216047567,1.5264673,110490.0,110480.0,0.08118564]
["bitfinex","BTCUSD",1760216049598,1.5264673,110490.0,110480.0,0.08237128]
["bitfinex","BTCUSD",1760216050161,1.43774796,110490.0,110480.0,0.08237128]
["bitfinex","BTCUSD",1760216051012,1.4649794,110490.0,110480.0,0.08237128]
["bitfinex","BTCUSD",1760216051270,0.21118014,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760216051497,0.93897854,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760216051715,1.00346854,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760216051922,1.18698788,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760216052139,1.21422182,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760216052838,1.09318825,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760216053918,0.44699827,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760216054128,1.09318825,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760216054544,0.18106101,110460.0,110450.0,0.03631959]
["bitfinex","BTCUSD",1760216054756,0.22985101,110460.0,110450.0,0.03631959]
["bitfinex","BTCUSD",1760216054962,0.38914101,110460.0,110450.0,0.03631959]
["bitfinex","BTCUSD",1760216055827,1.12405033,110460.0,110450.0,0.03631959]
["bitfinex","BTCUSD",1760216056039,0.38914101,110460.0,110450.0,0.03731959]
["bitfinex","BTCUSD",1760216056506,0.38914101,110460.0,110450.0,0.03831959]
["bitfinex","BTCUSD",1760216060254,1.03533099,110460.0,110450.0,0.03831959]
["bitfinex","BTCUSD",1760216060393,0.38914101,110460.0,110450.0,0.03831959]
["bitfinex","BTCUSD",1760216060759,0.45356296,110460.0,110450.0,0.0400987]
["bitfinex","BTCUSD",1760216061394,0.45356296,110460.0,110450.0,0.0390987]
["bitfinex","BTCUSD",1760216061602,0.18107741,110450.0,110440.0,0.0050201]
["bitfinex","BTCUSD",1760216061783,0.90620929,110450.0,110440.0,0.0050201]
["bitfinex","BTCUSD",1760216062004,1.00301352,110450.0,110440.0,0.0050201]
["bitfinex","BTCUSD",1760216062209,1.46907763,110450.0,110440.0,0.0050201]
["bitfinex","BTCUSD",1760216062436,1.4367634,110450.0,110440.0,0.0050201]
["bitfinex","BTCUSD",1760216062852,1.43813345,110450.0,110440.0,0.0060201]
["bitfinex","BTCUSD",1760216063068,0.79194347,110450.0,110440.0,0.0060201]
["bitfinex","BTCUSD",1760216063477,1.43813345,110450.0,110440.0,0.0060201]
["bitfinex","BTCUSD",1760216064119,1.43813345,110450.0,110440.0,0.0050201]
["bitfinex","BTCUSD",1760216065299,0.79194347,110450.0,110440.0,0.0050201]
["bitfinex","BTCUSD",1760216066766,0.63435741,110450.0,110440.0,0.0050201]
["bitfinex","BTCUSD",1760216066976,0.72915741,110450.0,110440.0,0.0050201]
["bitfinex","BTCUSD",1760216067398,0.27587741,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216067609,0.38915741,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216069065,0.29435741,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216069272,0.29435741,110450.0,110440.0,0.03089327]
["bitfinex","BTCUSD",1760216069482,0.38915741,110450.0,110440.0,0.03089327]
["bitfinex","BTCUSD",1760216069696,0.38915741,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216070758,0.38915741,110450.0,110440.0,0.03089327]
["bitfinex","BTCUSD",1760216070961,0.29435741,110450.0,110440.0,0.09137327]
["bitfinex","BTCUSD",1760216071196,0.38915741,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216072208,0.47787675,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216072414,0.38915741,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216072619,1.03534739,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216072823,1.06766162,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216074701,1.03534739,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216075325,0.38915741,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216075534,1.12406673,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216076164,1.46406673,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216078730,1.48336966,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216079561,1.51352156,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216079988,1.54076302,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216080608,0.89457304,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216080810,1.54076302,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216081649,0.89457304,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216081859,1.54076302,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216082879,1.57307725,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216083298,0.92688727,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216083580,1.57307725,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216084221,2.21926723,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216084358,1.57307725,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216084556,0.92688727,110450.0,110440.0,0.00561327]
["bitfinex","BTCUSD",1760216084762,0.5210938,110440.0,110430.0,0.06794077]
["bitfinex","BTCUSD",1760216084968,1.32233255,110440.0,110430.0,0.06794077]
["bitfinex","BTCUSD",1760216085167,0.85015737,110440.0,110430.0,0.06794077]
["bitfinex","BTCUSD",1760216085390,0.21342443,110430.0,110420.0,0.1077797]
["bitfinex","BTCUSD",1760216085594,1.40764441,110430.0,110420.0,0.1077797]
["bitfinex","BTCUSD",1760216085790,1.49636375,110430.0,110420.0,0.1077797]
["bitfinex","BTCUSD",1760216085996,1.5161889,110430.0,110420.0,0.1077797]
["bitfinex","BTCUSD",1760216086406,1.49686763,110430.0,110420.0,0.1077797]
["bitfinex","BTCUSD",1760216086637,1.4645534,110430.0,110420.0,0.1077797]
["bitfinex","BTCUSD",1760216087239,1.49686763,110430.0,110420.0,0.1077797]
["bitfinex","BTCUSD",1760216087869,0.85067765,110430.0,110420.0,0.1077797]
["bitfinex","BTCUSD",1760216088078,1.49686763,110430.0,110420.0,0.1077797]
["bitfinex","BTCUSD",1760216088575,1.52701953,110430.0,110420.0,0.1077797]
["bitfinex","BTCUSD",1760216089037,0.58359273,110420.0,110410.0,0.00567166]
["bitfinex","BTCUSD",1760216089250,0.71931205,110420.0,110410.0,0.00567166]
["bitfinex","BTCUSD",1760216089406,1.52653203,110420.0,110410.0,0.00567166]
["bitfinex","BTCUSD",1760216089621,0.55129491,110410.0,110400.0,0.04312263]
["bitfinex","BTCUSD",1760216089954,1.27679912,110410.0,110400.0,0.04312263]
["bitfinex","BTCUSD",1760216090165,1.43782912,110410.0,110400.0,0.00508263]
["bitfinex","BTCUSD",1760216090475,1.52654846,110410.0,110400.0,0.00508263]
["bitfinex","BTCUSD",1760216090891,1.52654846,110410.0,110400.0,0.00745627]
["bitfinex","BTCUSD",1760216091501,1.49423423,110410.0,110400.0,0.00745627]
["bitfinex","BTCUSD",1760216091716,1.46408233,110410.0,110400.0,0.00745627]
["bitfinex","BTCUSD",1760216091928,0.25537743,110420.0,110400.0,0.14842627]
["bitfinex","BTCUSD",1760216092134,0.25410954,110410.0,110400.0,0.09549263]
["bitfinex","BTCUSD",1760216092349,0.25410954,110410.0,110400.0,0.03036263]
["bitfinex","BTCUSD",1760216092350,0.29081301,110410.0,110400.0,0.03036263]
["bitfinex","BTCUSD",1760216092556,1.03536299,110410.0,110400.0,0.00508263]
["bitfinex","BTCUSD",1760216092765,1.12408233,110410.0,110400.0,0.00508263]
["bitfinex","BTCUSD",1760216092977,1.12408233,110410.0,110400.0,0.14605263]
["bitfinex","BTCUSD",1760216092978,0.18114301,110410.0,110400.0,0.14605263]
["bitfinex","BTCUSD",1760216093192,0.18114301,110410.0,110400.0,0.03036263]
["bitfinex","BTCUSD",1760216093193,0.29081301,110410.0,110400.0,0.03036263]
["bitfinex","BTCUSD",1760216093394,0.38917301,110410.0,110400.0,0.00508263]
["bitfinex","BTCUSD",1760216093808,0.38917301,110410.0,110400.0,0.09549263]
["bitfinex","BTCUSD",1760216093809,0.18114301,110410.0,110400.0,0.09549263]
["bitfinex","BTCUSD",1760216094027,0.46409997,110410.0,110400.0,0.00508263]
["bitfinex","BTCUSD",1760216094501,1.11028995,110410.0,110400.0,0.00508263]
["bitfinex","BTCUSD",1760216094719,0.46409997,110410.0,110400.0,0.00508263]
["bitfinex","BTCUSD",1760216094963,0.38917301,110410.0,110400.0,0.03036263]
["bitfinex","BTCUSD",1760216095191,0.1811266,110420.0,110400.0,0.32720592]
["bitfinex","BTCUSD",1760216095405,0.19143954,110410.0,110400.0,0.09549263]
["bitfinex","BTCUSD",1760216095587,0.29081301,110410.0,110400.0,0.03036263]
["bitfinex","BTCUSD",1760216096034,0.22814301,110410.0,110400.0,0.09549263]
["bitfinex","BTCUSD",1760216096294,0.18114301,110410.0,110400.0,0.14605263]
["bitfinex","BTCUSD",1760216096497,0.29081301,110410.0,110400.0,0.09549263]
["bitfinex","BTCUSD",1760216096709,0.18114301,110410.0,110400.0,0.09549263]
["bitfinex","BTCUSD",1760216097144,0.40580211,110410.0,110400.0,0.00508263]
["bitfinex","BTCUSD",1760216097559,0.29081301,110410.0,110400.0,0.09549263]
["bitfinex","BTCUSD",1760216097777,0.29081301,110410.0,110400.0,0.03036263]
["bitfinex","BTCUSD",1760216097987,0.29081301,110410.0,110400.0,0.09786627]
["bitfinex","BTCUSD",1760216098234,0.29081301,110410.0,110400.0,0.03273627]
["bitfinex","BTCUSD",1760216098441,0.29081301,110410.0,110400.0,0.09786627]
["bitfinex","BTCUSD",1760216098588,0.22814301,110410.0,110400.0,0.09786627]
["bitfinex","BTCUSD",1760216098796,0.18114301,110410.0,110400.0,0.09786627]
["bitfinex","BTCUSD",1760216099439,0.21791397,110430.0,110400.0,0.32958569]
["bitfinex","BTCUSD",1760216099634,0.19142389,110420.0,110400.0,0.32721205]
["bitfinex","BTCUSD",1760216099809,0.19142389,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760216099810,0.18112736,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760216100014,0.00050388,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760216100276,0.19191061,110430.0,110420.0,0.14097]
["bitfinex","BTCUSD",1760216100487,0.19191061,110430.0,110420.0,0.09041]
["bitfinex","BTCUSD",1760216100488,0.24428408,110430.0,110420.0,0.09041]
["bitfinex","BTCUSD",1760216100611,0.18113239,110420.0,110400.0,0.27112856]
["bitfinex","BTCUSD",1760216100805,0.18261859,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760216101004,0.18261859,110430.0,110420.0,0.14097]
["bitfinex","BTCUSD",1760216101260,0.00150388,110430.0,110420.0,0.3399538]
["bitfinex","BTCUSD",1760216101465,0.00050388,110430.0,110420.0,0.96828658]
["bitfinex","BTCUSD",1760216101665,0.25849061,110430.0,110420.0,0.09041]
["bitfinex","BTCUSD",1760216101870,0.38278342,110430.0,110420.0,0.02528]
["bitfinex","BTCUSD",1760216102407,0.18161408,110430.0,110420.0,0.14096]
["bitfinex","BTCUSD",1760216102617,0.18161408,110430.0,110420.0,0.0904]
["bitfinex","BTCUSD",1760216103714,0.18161408,110430.0,110420.0,0.3220866]
["bitfinex","BTCUSD",1760216103920,0.29406408,110430.0,110420.0,0.0904]
["bitfinex","BTCUSD",1760216104129,0.18161408,110430.0,110420.0,0.0904]
["bitfinex","BTCUSD",1760216104746,0.24819408,110430.0,110420.0,0.0904]
["bitfinex","BTCUSD",1760216104947,0.24819408,110430.0,110420.0,0.0915866]
["bitfinex","BTCUSD",1760216105153,0.18161408,110430.0,110420.0,0.0915866]
["bitfinex","BTCUSD",1760216105561,0.18161408,110430.0,110420.0,0.0264666]
["bitfinex","BTCUSD",1760216105562,0.29406408,110430.0,110420.0,0.0264666]
["bitfinex","BTCUSD",1760216105835,1.35238054,110430.0,110420.0,0.0011866]
["bitfinex","BTCUSD",1760216106258,1.72469477,110430.0,110420.0,0.0011866]
["bitfinex","BTCUSD",1760216106466,0.52114301,110410.0,110400.0,0.04316263]
["bitfinex","BTCUSD",1760216106683,1.47265364,110410.0,110400.0,0.04316263]
["bitfinex","BTCUSD",1760216106889,1.53923364,110410.0,110400.0,0.04316263]
["bitfinex","BTCUSD",1760216107091,1.71938298,110410.0,110400.0,0.04316263]
["bitfinex","BTCUSD",1760216107708,0.84605658,110410.0,110400.0,0.04316263]
["bitfinex","BTCUSD",1760216107930,1.75169721,110410.0,110400.0,0.04316263]
["bitfinex","BTCUSD",1760216108783,1.78284911,110410.0,110400.0,0.04316263]
["bitfinex","BTCUSD",1760216109210,1.78384911,110410.0,110400.0,0.04316263]
["bitfinex","BTCUSD",1760216110502,1.81110098,110410.0,110400.0,0.04316263]
["bitfinex","BTCUSD",1760216112173,1.81110098,110410.0,110400.0,0.04434957]
["bitfinex","BTCUSD",1760216113242,1.08680005,110400.0,110380.0,0.07964931]
["bitfinex","BTCUSD",1760216113509,0.60749426,110390.0,110380.0,0.07964931]
["bitfinex","BTCUSD",1760216113719,0.72505583,110390.0,110380.0,0.07964931]
["bitfinex","BTCUSD",1760216113931,0.72505583,110390.0,110380.0,0.10492931]
["bitfinex","BTCUSD",1760216113932,0.63362583,110390.0,110380.0,0.10492931]
["bitfinex","BTCUSD",1760216114139,0.20843008,110390.0,110380.0,0.17004931]
["bitfinex","BTCUSD",1760216114368,0.20843008,110390.0,110380.0,0.17123656]
["bitfinex","BTCUSD",1760216114369,0.18117583,110390.0,110380.0,0.17123656]
["bitfinex","BTCUSD",1760216114584,0.38505583,110390.0,110380.0,0.08083656]
["bitfinex","BTCUSD",1760216114826,0.3855594,110390.0,110380.0,0.08083656]
["bitfinex","BTCUSD",1760216115279,0.1816794,110390.0,110380.0,0.22179656]
["bitfinex","BTCUSD",1760216115959,0.2482594,110390.0,110380.0,0.17123656]
["bitfinex","BTCUSD",1760216116694,0.1816794,110390.0,110380.0,0.17123656]
["bitfinex","BTCUSD",1760216117170,0.2941294,110390.0,110380.0,0.10611656]
["bitfinex","BTCUSD",1760216117392,0.2941294,110390.0,110380.0,0.14595656]
["bitfinex","BTCUSD",1760216117648,0.2941294,110390.0,110380.0,0.17123656]
["bitfinex","BTCUSD",1760216118770,0.2941294,110390.0,110380.0,0.10611656]
["bitfinex","BTCUSD",1760216118986,0.2941294,110390.0,110380.0,0.1109218]
["bitfinex","BTCUSD",1760216119211,0.2941294,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216119431,0.1816794,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216119648,0.2482594,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216120063,0.41425843,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216120282,0.1816794,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216121885,0.1816794,110390.0,110380.0,0.2266018]
["bitfinex","BTCUSD",1760216122071,0.1816794,110390.0,110380.0,0.40779404]
["bitfinex","BTCUSD",1760216122487,0.00050357,110390.0,110380.0,0.40779404]
["bitfinex","BTCUSD",1760216122717,0.1816794,110390.0,110380.0,0.40779404]
["bitfinex","BTCUSD",1760216122871,0.2482594,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216123074,0.2941294,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216123930,0.1816794,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216124103,0.1816794,110390.0,110380.0,0.35723404]
["bitfinex","BTCUSD",1760216124353,0.1816794,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216124561,0.33500028,110390.0,110380.0,0.1109218]
["bitfinex","BTCUSD",1760216124764,0.42643028,110390.0,110380.0,0.1109218]
["bitfinex","BTCUSD",1760216124963,0.3855594,110390.0,110380.0,0.1109218]
["bitfinex","BTCUSD",1760216125561,0.3855594,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216127296,0.41787363,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216127720,0.3855594,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216128238,0.2941294,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216128506,0.2941294,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216128771,0.35815556,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216129002,0.1816794,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216130404,0.1816794,110390.0,110380.0,0.40779404]
["bitfinex","BTCUSD",1760216130855,0.00050357,110390.0,110380.0,0.40779404]
["bitfinex","BTCUSD",1760216131073,0.1816794,110390.0,110380.0,0.40779404]
["bitfinex","BTCUSD",1760216132850,0.1816794,110390.0,110380.0,0.2266018]
["bitfinex","BTCUSD",1760216134655,0.1816794,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216135081,0.2904494,110390.0,110380.0,0.1760418]
["bitfinex","BTCUSD",1760216135285,0.2904494,110390.0,110380.0,0.1109218]
["bitfinex","BTCUSD",1760216135411,0.3866494,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216135619,0.44799828,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216136747,1.72398213,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216137493,1.69363891,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216138342,1.45651969,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216138593,0.23450601,110390.0,110380.0,0.0856418]
["bitfinex","BTCUSD",1760216138736,0.18117583,110390.0,110380.0,0.2743818]
["bitfinex","BTCUSD",1760216139110,0.18117583,110390.0,110380.0,0.1771218]
["bitfinex","BTCUSD",1760216139982,0.18117583,110390.0,110380.0,0.2743818]
["bitfinex","BTCUSD",1760216140430,0.53117481,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760216140619,0.19117481,110410.0,110400.0,0.09026]
["bitfinex","BTCUSD",1760216140826,0.18115942,110400.0,110390.0,0.02724555]
["bitfinex","BTCUSD",1760216141051,0.33015942,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216141469,0.23656942,110400.0,110390.0,0.09132555]
["bitfinex","BTCUSD",1760216142093,0.28353942,110400.0,110390.0,0.09132555]
["bitfinex","BTCUSD",1760216142301,1.63323747,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216142705,1.66338937,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216143447,0.67061942,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216143856,1.57626005,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216144044,1.60641195,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216144308,0.70077132,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216144479,0.67061942,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216145585,0.62353942,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216145817,0.62353942,110400.0,110390.0,0.09132555]
["bitfinex","BTCUSD",1760216146025,0.56821942,110400.0,110390.0,0.09132555]
["bitfinex","BTCUSD",1760216146492,0.62345942,110400.0,110390.0,0.09132555]
["bitfinex","BTCUSD",1760216146718,0.68886674,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216147215,0.67061942,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216147705,0.62345942,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216148400,0.56821942,110400.0,110390.0,0.09132555]
["bitfinex","BTCUSD",1760216149171,0.62337942,110400.0,110390.0,0.02724555]
["bitfinex","BTCUSD",1760216149372,0.67061942,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216149577,0.70726775,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216150089,0.67061942,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216152800,1.57626005,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216153009,1.63675517,110400.0,110390.0,0.00074555]
["bitfinex","BTCUSD",1760216153434,0.55132773,110390.0,110380.0,0.08445455]
["bitfinex","BTCUSD",1760216153651,1.5500493,110390.0,110380.0,0.08445455]
["bitfinex","BTCUSD",1760216153852,1.69384864,110390.0,110380.0,0.08445455]
["bitfinex","BTCUSD",1760216155209,1.70301396,110390.0,110380.0,0.08445455]
["bitfinex","BTCUSD",1760216155920,0.79737333,110390.0,110380.0,0.08445455]
["bitfinex","BTCUSD",1760216156128,1.70301396,110390.0,110380.0,0.08445455]
["bitfinex","BTCUSD",1760216159718,1.45698477,110380.0,110370.0,0.00646371]
["bitfinex","BTCUSD",1760216159927,1.59167411,110380.0,110370.0,0.00646371]
["bitfinex","BTCUSD",1760216160140,1.72430733,110380.0,110370.0,0.00646371]
["bitfinex","BTCUSD",1760216161128,0.8196667,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760216161338,1.69496411,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760216161757,1.69496411,110380.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760216161978,4.2254199,110330.0,110310.0,1e-08]
["bitfinex","BTCUSD",1760216162265,0.5213401,110290.0,110280.0,0.07715062]
["bitfinex","BTCUSD",1760216162511,0.18137299,110270.0,110250.0,0.0171]
["bitfinex","BTCUSD",1760216162803,0.21157425,110240.0,110230.0,0.07259732]
["bitfinex","BTCUSD",1760216163025,0.38715817,110240.0,110230.0,0.07259732]
["bitfinex","BTCUSD",1760216163277,0.11122061,110240.0,110230.0,0.07259732]
["bitfinex","BTCUSD",1760216163524,0.01123296,110240.0,110230.0,0.45573385]
["bitfinex","BTCUSD",1760216163750,0.00015061,110240.0,110230.0,1.36137448]
["bitfinex","BTCUSD",1760216163980,0.00015061,110240.0,110230.0,1.58105589]
["bitfinex","BTCUSD",1760216164199,0.0005,110240.0,110220.0,0.4262]
["bitfinex","BTCUSD",1760216164424,0.0005,110240.0,110210.0,0.90619135]
["bitfinex","BTCUSD",1760216164425,0.02499999,110220.0,110210.0,0.90619135]
["bitfinex","BTCUSD",1760216164894,0.04767984,110230.0,110210.0,0.90619135]
["bitfinex","BTCUSD",1760216165118,0.02499999,110250.0,110230.0,0.5214388]
["bitfinex","BTCUSD",1760216165340,0.04767572,110250.0,110230.0,1.427583]
["bitfinex","BTCUSD",1760216165563,0.04767572,110250.0,110230.0,0.34050357]
["bitfinex","BTCUSD",1760216165564,0.08952952,110240.0,110230.0,0.34050357]
["bitfinex","BTCUSD",1760216165782,0.39595185,110240.0,110230.0,0.00150357]
["bitfinex","BTCUSD",1760216166009,0.29595186,110240.0,110230.0,0.00150357]
["bitfinex","BTCUSD",1760216166237,0.20642234,110240.0,110230.0,0.00250357]
["bitfinex","BTCUSD",1760216166465,0.20642234,110240.0,110230.0,0.00050357]
["bitfinex","BTCUSD",1760216166794,0.61918349,110240.0,110230.0,0.00050357]
["bitfinex","BTCUSD",1760216167015,0.61918349,110240.0,110230.0,0.03858357]
["bitfinex","BTCUSD",1760216167701,0.29595186,110240.0,110230.0,0.03858357]
["bitfinex","BTCUSD",1760216168159,0.59848185,110240.0,110230.0,0.03858357]
["bitfinex","BTCUSD",1760216169005,0.62863375,110240.0,110230.0,0.03858357]
["bitfinex","BTCUSD",1760216169220,0.23660716,110220.0,110210.0,0.00055072]
["bitfinex","BTCUSD",1760216169433,0.37652243,110220.0,110210.0,0.00055072]
["bitfinex","BTCUSD",1760216169642,1.30333695,110220.0,110210.0,0.00055072]
["bitfinex","BTCUSD",1760216170068,1.24874314,110220.0,110210.0,0.01125297]
["bitfinex","BTCUSD",1760216170277,0.46499998,110190.0,110180.0,0.00768823]
["bitfinex","BTCUSD",1760216170504,0.33667302,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760216170719,1.70623714,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760216170921,0.74212766,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760216171135,0.57611188,110180.0,110170.0,0.02336]
["bitfinex","BTCUSD",1760216171339,0.53727254,110180.0,110170.0,0.02336]
["bitfinex","BTCUSD",1760216171567,0.11503494,110180.0,110170.0,0.06061]
["bitfinex","BTCUSD",1760216171800,0.09003495,110180.0,110170.0,1.25582457]
["bitfinex","BTCUSD",1760216172003,0.00050543,110180.0,110170.0,1.24921288]
["bitfinex","BTCUSD",1760216172215,0.00050543,110180.0,110170.0,0.01836]
["bitfinex","BTCUSD",1760216172216,0.07538542,110180.0,110170.0,0.01836]
["bitfinex","BTCUSD",1760216172421,0.07538542,110180.0,110160.0,0.00646863]
["bitfinex","BTCUSD",1760216172422,0.57668951,110170.0,110160.0,0.00646863]
["bitfinex","BTCUSD",1760216172626,0.33670598,110160.0,110150.0,0.0087]
["bitfinex","BTCUSD",1760216172841,0.47804598,110160.0,110150.0,0.0087]
["bitfinex","BTCUSD",1760216173070,0.47804598,110160.0,110140.0,0.00322403]
["bitfinex","BTCUSD",1760216173071,0.67672246,110150.0,110140.0,0.00322403]
["bitfinex","BTCUSD",1760216173280,0.67673895,110140.0,110130.0,0.07915351]
["bitfinex","BTCUSD",1760216173488,0.56530821,110140.0,110130.0,0.07915351]
["bitfinex","BTCUSD",1760216173698,0.53926895,110140.0,110130.0,0.07915351]
["bitfinex","BTCUSD",1760216173911,0.96879847,110140.0,110130.0,0.07915351]
["bitfinex","BTCUSD",1760216174124,1.05751781,110140.0,110130.0,0.07915351]
["bitfinex","BTCUSD",1760216174373,1.05802293,110140.0,110130.0,0.07915351]
["bitfinex","BTCUSD",1760216174581,0.24518652,110140.0,110130.0,0.15790351]
["bitfinex","BTCUSD",1760216174798,0.01520072,110140.0,110130.0,0.77639877]
["bitfinex","BTCUSD",1760216175005,0.52201616,110140.0,110130.0,0.07915351]
["bitfinex","BTCUSD",1760216175221,0.34666778,110140.0,110130.0,0.07915351]
["bitfinex","BTCUSD",1760216175688,0.17639071,110140.0,110130.0,0.07915351]
["bitfinex","BTCUSD",1760216175893,0.31948616,110140.0,110130.0,0.07915351]
["bitfinex","BTCUSD",1760216176151,0.01520072,110140.0,110130.0,1.33305622]
["bitfinex","BTCUSD",1760216176589,0.01520072,110140.0,110130.0,1.35305622]
["bitfinex","BTCUSD",1760216176826,0.01520072,110140.0,110130.0,1.34805622]
["bitfinex","BTCUSD",1760216177277,0.27585415,110170.0,110150.0,0.5215563]
["bitfinex","BTCUSD",1760216177487,0.08579406,110170.0,110160.0,0.87879936]
["bitfinex","BTCUSD",1760216177697,0.01417044,110170.0,110160.0,0.90908936]
["bitfinex","BTCUSD",1760216177914,0.01417044,110170.0,110160.0,0.07875]
["bitfinex","BTCUSD",1760216178188,0.31170599,110160.0,110150.0,0.03044061]
["bitfinex","BTCUSD",1760216178399,0.31170599,110160.0,110150.0,0.00015061]
["bitfinex","BTCUSD",1760216178400,0.86861244,110160.0,110150.0,0.00015061]
["bitfinex","BTCUSD",1760216178601,0.95733178,110160.0,110150.0,0.00015061]
["bitfinex","BTCUSD",1760216179019,0.61733178,110160.0,110150.0,0.00015061]
["bitfinex","BTCUSD",1760216179262,0.52861244,110160.0,110150.0,0.00015061]
["bitfinex","BTCUSD",1760216179490,0.52861244,110160.0,110150.0,0.00115061]
["bitfinex","BTCUSD",1760216179491,1.5422816,110160.0,110150.0,0.00115061]
["bitfinex","BTCUSD",1760216179702,1.5422816,110160.0,110150.0,0.00015061]
["bitfinex","BTCUSD",1760216179906,0.89349634,110160.0,110150.0,0.00015061]
["bitfinex","BTCUSD",1760216180341,0.89349634,110160.0,110130.0,0.09415351]
["bitfinex","BTCUSD",1760216180342,0.65173896,110140.0,110130.0,0.09415351]
["bitfinex","BTCUSD",1760216180577,0.9803257,110140.0,110130.0,0.09415351]
["bitfinex","BTCUSD",1760216180788,0.0301519,110130.0,110120.0,0.5]
["bitfinex","BTCUSD",1760216180992,0.47748276,110130.0,110120.0,0.5]
["bitfinex","BTCUSD",1760216181202,0.86989841,110130.0,110120.0,0.5]
["bitfinex","BTCUSD",1760216181641,0.61724842,110130.0,110120.0,0.495]
["bitfinex","BTCUSD",1760216181860,0.95861775,110130.0,110120.0,0.495]
["bitfinex","BTCUSD",1760216182129,0.98173799,110130.0,110120.0,0.495]
["bitfinex","BTCUSD",1760216182334,1.53052326,110130.0,110120.0,0.495]
["bitfinex","BTCUSD",1760216182542,1.6550332,110130.0,110120.0,0.495]
["bitfinex","BTCUSD",1760216182747,1.63152325,110130.0,110120.0,0.495]
["bitfinex","BTCUSD",1760216182953,1.00624794,110130.0,110120.0,0.50035987]
["bitfinex","BTCUSD",1760216183173,1.63152325,110130.0,110120.0,0.50035987]
["bitfinex","BTCUSD",1760216183385,5.8503012,110130.0,110120.0,0.45992868]
["bitfinex","BTCUSD",1760216183593,5.8503012,110130.0,110120.0,0.44948411]
["bitfinex","BTCUSD",1760216184006,1.6550332,110130.0,110120.0,0.44948411]
["bitfinex","BTCUSD",1760216184215,1.00624794,110130.0,110120.0,0.44948411]
["bitfinex","BTCUSD",1760216184480,5.828671,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1760216184718,0.70120696,110120.0,110110.0,5.09e-05]
["bitfinex","BTCUSD",1760216184919,1.47155631,110120.0,110110.0,5.09e-05]
["bitfinex","BTCUSD",1760216185046,0.82776408,110120.0,110110.0,5.09e-05]
["bitfinex","BTCUSD",1760216185248,0.80425413,110120.0,110110.0,5.09e-05]
["bitfinex","BTCUSD",1760216185477,0.34702533,110120.0,110110.0,0.0303409]
["bitfinex","BTCUSD",1760216185680,0.01602529,110120.0,110110.0,0.1384409]
["bitfinex","BTCUSD",1760216185935,0.32034783,110120.0,110110.0,0.1384409]
["bitfinex","BTCUSD",1760216186125,0.11602528,110120.0,110110.0,0.27768744]
["bitfinex","BTCUSD",1760216186333,0.13872778,110120.0,110110.0,0.32007744]
["bitfinex","BTCUSD",1760216186978,0.32034783,110120.0,110110.0,0.0960509]
["bitfinex","BTCUSD",1760216187196,0.11602528,110120.0,110110.0,0.32007744]
["bitfinex","BTCUSD",1760216187397,0.34817396,110120.0,110110.0,0.0303409]
["bitfinex","BTCUSD",1760216187539,0.3575604,110120.0,110110.0,0.0303409]
["bitfinex","BTCUSD",1760216188042,0.32779723,110120.0,110110.0,0.1384409]
["bitfinex","BTCUSD",1760216188243,0.32779723,110120.0,110110.0,0.0960509]
["bitfinex","BTCUSD",1760216189645,0.32779723,110120.0,110110.0,0.1384409]
["bitfinex","BTCUSD",1760216189863,0.32779723,110120.0,110110.0,0.0960509]
["bitfinex","BTCUSD",1760216190261,0.32779723,110120.0,110110.0,0.09664674]
["bitfinex","BTCUSD",1760216190467,0.58635338,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216191053,0.49489338,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216192266,0.43202338,110120.0,110110.0,0.03093674]
["bitfinex","BTCUSD",1760216192477,0.59646338,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216192918,0.49820338,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216193361,0.33202339,110120.0,110110.0,0.03093674]
["bitfinex","BTCUSD",1760216193601,0.59646338,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216194029,0.28382339,110120.0,110110.0,0.03093674]
["bitfinex","BTCUSD",1760216194242,0.32779723,110120.0,110110.0,0.09643674]
["bitfinex","BTCUSD",1760216194499,0.10097787,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760216194702,0.18162005,110120.0,110110.0,0.03093674]
["bitfinex","BTCUSD",1760216194926,0.32746642,110120.0,110110.0,0.09643674]
["bitfinex","BTCUSD",1760216195135,0.01602529,110120.0,110110.0,0.96924854]
["bitfinex","BTCUSD",1760216195345,0.33472784,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216195561,0.34584533,110120.0,110110.0,0.00164674]
["bitfinex","BTCUSD",1760216195776,0.51028533,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216195994,0.29764533,110120.0,110110.0,0.09643674]
["bitfinex","BTCUSD",1760216196224,0.29764533,110120.0,110110.0,0.03093674]
["bitfinex","BTCUSD",1760216196453,0.85028533,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216196865,0.75202533,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216197082,0.29764533,110120.0,110110.0,0.03193674]
["bitfinex","BTCUSD",1760216197374,0.51028533,110120.0,110110.0,0.00264674]
["bitfinex","BTCUSD",1760216197584,0.59900467,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216197997,0.61578808,110120.0,110110.0,0.00064674]
["bitfinex","BTCUSD",1760216198894,0.28170254,110070.0,110060.0,0.22577945]
["bitfinex","BTCUSD",1760216199089,0.29239057,110070.0,110060.0,0.22577945]
["bitfinex","BTCUSD",1760216199286,0.29239057,110070.0,110060.0,0.15415583]
["bitfinex","BTCUSD",1760216199570,0.45899823,110070.0,110060.0,0.11599583]
["bitfinex","BTCUSD",1760216199775,0.40677057,110070.0,110060.0,0.11599583]
["bitfinex","BTCUSD",1760216199930,0.43345396,110070.0,110060.0,0.11599583]
["bitfinex","BTCUSD",1760216200134,0.53186527,110070.0,110060.0,0.11599583]
["bitfinex","BTCUSD",1760216200546,0.53186527,110070.0,110060.0,0.11799583]
["bitfinex","BTCUSD",1760216200752,0.43360527,110070.0,110060.0,0.11799583]
["bitfinex","BTCUSD",1760216200947,0.34074188,110070.0,110060.0,0.11599583]
["bitfinex","BTCUSD",1760216201111,0.11083933,110070.0,110060.0,0.11599583]
["bitfinex","BTCUSD",1760216201471,0.54245286,110070.0,110060.0,0.11599583]
["bitfinex","BTCUSD",1760216201675,0.51974005,110070.0,110060.0,0.11699583]
["bitfinex","BTCUSD",1760216201900,1.25724465,110070.0,110060.0,0.11699583]
["bitfinex","BTCUSD",1760216202134,1.6082146,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760216202363,1.65497185,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760216203013,1.65153348,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760216203247,1.65253348,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1760216203466,0.62171905,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1760216203688,0.43618311,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1760216203947,1.21385524,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1760216204577,0.56506998,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1760216204804,0.35489753,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1760216205096,0.39438231,110060.0,110050.0,0.00397714]
["bitfinex","BTCUSD",1760216205315,0.40114578,110060.0,110050.0,0.00397714]
["bitfinex","BTCUSD",1760216205730,0.47468086,110060.0,110050.0,0.00397714]
["bitfinex","BTCUSD",1760216205933,0.36632723,110060.0,110050.0,0.00397714]
["bitfinex","BTCUSD",1760216206150,0.29281986,110060.0,110050.0,0.00397714]
["bitfinex","BTCUSD",1760216206358,0.49238986,110060.0,110050.0,0.00397714]
["bitfinex","BTCUSD",1760216206724,1.5380459,110060.0,110050.0,0.00397714]
["bitfinex","BTCUSD",1760216206924,0.28175208,110040.0,110030.0,0.11656909]
["bitfinex","BTCUSD",1760216207123,0.44696664,110040.0,110030.0,0.11656909]
["bitfinex","BTCUSD",1760216207324,0.50850664,110040.0,110030.0,0.11656909]
["bitfinex","BTCUSD",1760216207545,0.16779734,110040.0,110030.0,0.12292909]
["bitfinex","BTCUSD",1760216207877,0.16779734,110040.0,110030.0,0.12689909]
["bitfinex","BTCUSD",1760216207878,0.32170602,110040.0,110030.0,0.12689909]
["bitfinex","BTCUSD",1760216208397,0.34954943,110040.0,110030.0,0.11656909]
["bitfinex","BTCUSD",1760216208599,0.54911943,110040.0,110030.0,0.11656909]
["bitfinex","BTCUSD",1760216208783,0.63783877,110040.0,110030.0,0.11656909]
["bitfinex","BTCUSD",1760216209021,0.54528877,110040.0,110030.0,0.11656909]
["bitfinex","BTCUSD",1760216209868,0.63783877,110040.0,110030.0,0.11656909]
["bitfinex","BTCUSD",1760216210293,0.09999999,110020.0,110000.0,5.60230659]
["bitfinex","BTCUSD",1760216210503,6.35253059,110010.0,110000.0,5.02525447]
["bitfinex","BTCUSD",1760216210731,6.35253059,110010.0,110000.0,4.67839892]
["bitfinex","BTCUSD",1760216210732,5.26094988,110010.0,110000.0,4.67839892]
["bitfinex","BTCUSD",1760216210956,1.31281747,110010.0,110000.0,4.67839892]
["bitfinex","BTCUSD",1760216211412,1.39372322,110010.0,110000.0,4.67839892]
["bitfinex","BTCUSD",1760216211614,1.27729808,110010.0,110000.0,4.67839892]
["bitfinex","BTCUSD",1760216212046,1.39385081,110010.0,110000.0,4.67839892]
["bitfinex","BTCUSD",1760216212257,1.37729807,110010.0,110000.0,4.67839892]
["bitfinex","BTCUSD",1760216212820,0.72851281,110010.0,110000.0,4.67839892]
["bitfinex","BTCUSD",1760216212914,1.47918321,110010.0,110000.0,4.67839892]
["bitfinex","BTCUSD",1760216213140,2.14650181,110010.0,110000.0,4.12135732]
["bitfinex","BTCUSD",1760216213353,1.62530043,110010.0,110000.0,3.99374872]
["bitfinex","BTCUSD",1760216213560,1.52430043,110010.0,110000.0,3.83608091]
["bitfinex","BTCUSD",1760216213798,1.49671655,110010.0,110000.0,3.83608091]
["bitfinex","BTCUSD",1760216214214,1.48118321,110010.0,110000.0,3.83608091]
["bitfinex","BTCUSD",1760216214643,2.12996847,110010.0,110000.0,3.83608091]
["bitfinex","BTCUSD",1760216214855,2.14646363,110010.0,110000.0,2.93875387]
["bitfinex","BTCUSD",1760216215071,6.4255957,110010.0,110000.0,2.77916831]
["bitfinex","BTCUSD",1760216215284,6.40659616,110010.0,110000.0,2.40880837]
["bitfinex","BTCUSD",1760216215498,6.55144447,110010.0,110000.0,1.75778202]
["bitfinex","BTCUSD",1760216215721,6.55144447,110010.0,110000.0,1.57253558]
["bitfinex","BTCUSD",1760216215722,6.59665195,110010.0,110000.0,1.57253558]
["bitfinex","BTCUSD",1760216215932,6.57876081,110010.0,110000.0,1.40712502]
["bitfinex","BTCUSD",1760216216151,6.62964196,110010.0,110000.0,1.26366034]
["bitfinex","BTCUSD",1760216216384,6.62964196,110010.0,110000.0,0.37264703]
["bitfinex","BTCUSD",1760216216385,6.72708065,110010.0,110000.0,0.37264703]
["bitfinex","BTCUSD",1760216216638,6.68095366,110010.0,110000.0,0.20848361]
["bitfinex","BTCUSD",1760216216849,2.53119396,110010.0,110000.0,0.02786836]
["bitfinex","BTCUSD",1760216217058,2.53119396,110010.0,109980.0,0.08841763]
["bitfinex","BTCUSD",1760216217059,0.84683468,109990.0,109980.0,0.08841763]
["bitfinex","BTCUSD",1760216217275,6.32987152,109970.0,109960.0,0.00408615]
["bitfinex","BTCUSD",1760216217484,5.74277142,109970.0,109960.0,0.00408615]
["bitfinex","BTCUSD",1760216217720,0.62810778,109970.0,109960.0,0.00408615]
["bitfinex","BTCUSD",1760216217972,1.27689304,109970.0,109960.0,0.00408615]
["bitfinex","BTCUSD",1760216218186,5.02337577,109970.0,109960.0,0.00408615]
["bitfinex","BTCUSD",1760216218401,4.71715232,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216218620,6.22099283,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216219502,5.57220757,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216219721,5.47320758,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216219955,6.22260283,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216220165,6.22360283,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216220645,6.13275156,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216220860,6.23275155,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216221068,4.93518103,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216221292,0.32987431,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216221529,0.28388431,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216221749,0.10199999,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216221973,0.10199999,109960.0,109950.0,0.31145997]
["bitfinex","BTCUSD",1760216222184,0.12373553,109960.0,109950.0,0.21759997]
["bitfinex","BTCUSD",1760216222393,0.12373553,109960.0,109950.0,0.24640997]
["bitfinex","BTCUSD",1760216222819,0.002,109960.0,109950.0,0.24640997]
["bitfinex","BTCUSD",1760216223050,0.09999999,109960.0,109950.0,0.24640997]
["bitfinex","BTCUSD",1760216223259,0.09999999,109960.0,109950.0,0.10878513]
["bitfinex","BTCUSD",1760216223260,1.02339945,109960.0,109950.0,0.10878513]
["bitfinex","BTCUSD",1760216223477,0.52188432,109960.0,109950.0,0.10878513]
["bitfinex","BTCUSD",1760216223682,0.42794987,109960.0,109950.0,0.10878513]
["bitfinex","BTCUSD",1760216223889,1.35784945,109960.0,109950.0,0.10878513]
["bitfinex","BTCUSD",1760216224115,0.18202094,109970.0,109950.0,0.24939513]
["bitfinex","BTCUSD",1760216224381,0.29256973,109960.0,109950.0,0.24640997]
["bitfinex","BTCUSD",1760216224603,0.00015108,109970.0,109950.0,0.24640997]
["bitfinex","BTCUSD",1760216224821,0.02288455,109970.0,109960.0,0.15891]
["bitfinex","BTCUSD",1760216225032,0.08810095,109970.0,109960.0,0.20566]
["bitfinex","BTCUSD",1760216225899,0.08910095,109970.0,109960.0,0.38754432]
["bitfinex","BTCUSD",1760216226111,0.08910095,109970.0,109960.0,0.20566]
["bitfinex","BTCUSD",1760216226329,0.08910095,109970.0,109950.0,0.15254997]
["bitfinex","BTCUSD",1760216226330,0.08794987,109960.0,109950.0,0.15254997]
["bitfinex","BTCUSD",1760216226549,1.38522499,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216226761,0.34,109960.0,109950.0,0.31145997]
["bitfinex","BTCUSD",1760216226975,0.60983419,109960.0,109950.0,0.15254997]
["bitfinex","BTCUSD",1760216227182,0.00015108,109970.0,109950.0,0.31145997]
["bitfinex","BTCUSD",1760216227392,0.08794987,109960.0,109950.0,0.39950083]
["bitfinex","BTCUSD",1760216227602,0.11068541,109960.0,109950.0,0.10579997]
["bitfinex","BTCUSD",1760216227826,0.02273554,109960.0,109950.0,0.21759997]
["bitfinex","BTCUSD",1760216228040,0.08810095,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760216228294,0.00015108,109970.0,109960.0,0.47626366]
["bitfinex","BTCUSD",1760216228514,0.00015108,109970.0,109960.0,0.1118]
["bitfinex","BTCUSD",1760216228728,0.11083442,109970.0,109960.0,0.20566]
["bitfinex","BTCUSD",1760216228939,0.08810095,109970.0,109960.0,0.38754432]
["bitfinex","BTCUSD",1760216229184,0.08810095,109970.0,109960.0,1.30078911]
["bitfinex","BTCUSD",1760216229408,0.00015108,109970.0,109960.0,1.30178911]
["bitfinex","BTCUSD",1760216229617,0.07162362,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760216229838,0.00097927,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760216230051,0.00097927,110010.0,110000.0,1.18892297]
["bitfinex","BTCUSD",1760216230262,0.07162362,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760216230488,0.15957349,110040.0,110030.0,0.25083016]
["bitfinex","BTCUSD",1760216230714,0.08794987,110040.0,110030.0,0.3168286]
["bitfinex","BTCUSD",1760216230923,0.11066681,110050.0,110030.0,1.23007339]
["bitfinex","BTCUSD",1760216231142,0.08794987,110060.0,110040.0,1.23735909]
["bitfinex","BTCUSD",1760216231365,0.02271281,110070.0,110050.0,0.13506]
["bitfinex","BTCUSD",1760216231581,0.08810171,110060.0,110050.0,0.31679557]
["bitfinex","BTCUSD",1760216231793,0.00015184,110060.0,110050.0,0.0412]
["bitfinex","BTCUSD",1760216232046,0.26982077,110060.0,110040.0,0.04675]
["bitfinex","BTCUSD",1760216232258,0.11066681,110050.0,110040.0,0.04675]
["bitfinex","BTCUSD",1760216232468,0.08794987,110040.0,110030.0,0.0412]
["bitfinex","BTCUSD",1760216232675,0.11066888,110040.0,110030.0,0.0412]
["bitfinex","BTCUSD",1760216232889,0.11066888,110040.0,110030.0,0.13506]
["bitfinex","BTCUSD",1760216233114,0.08794987,110040.0,110030.0,0.3168286]
["bitfinex","BTCUSD",1760216233332,0.08794987,110040.0,110030.0,0.38709759]
["bitfinex","BTCUSD",1760216233538,0.08794987,110040.0,110030.0,0.3168286]
["bitfinex","BTCUSD",1760216234388,0.11066681,110050.0,110030.0,1.23007339]
["bitfinex","BTCUSD",1760216234597,0.00015184,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760216234818,0.02123407,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760216235029,0.08794987,110050.0,110040.0,0.04675]
["bitfinex","BTCUSD",1760216235232,0.29240238,110050.0,110040.0,0.14061]
["bitfinex","BTCUSD",1760216235441,0.26968544,110050.0,110040.0,0.04675]
["bitfinex","BTCUSD",1760216235667,0.00015184,110060.0,110040.0,0.33125709]
["bitfinex","BTCUSD",1760216235933,0.00015184,110060.0,110050.0,0.27559557]
["bitfinex","BTCUSD",1760216236145,0.00015184,110060.0,110050.0,1.18884036]
["bitfinex","BTCUSD",1760216236579,0.07162362,110100.0,110060.0,0.00908595]
["bitfinex","BTCUSD",1760216236796,0.09448195,110100.0,110090.0,0.0439]
["bitfinex","BTCUSD",1760216237040,0.0001517,110100.0,110090.0,0.31942954]
["bitfinex","BTCUSD",1760216237479,0.07162362,110140.0,110120.0,0.18161859]
["bitfinex","BTCUSD",1760216237702,0.28155218,110140.0,110120.0,0.13911]
["bitfinex","BTCUSD",1760216237916,0.18173883,110140.0,110120.0,0.04525]
["bitfinex","BTCUSD",1760216238131,0.11079992,110140.0,110130.0,0.0439]
["bitfinex","BTCUSD",1760216238348,0.02285005,110140.0,110130.0,0.0439]
["bitfinex","BTCUSD",1760216238563,0.01585946,110140.0,110130.0,0.13776]
["bitfinex","BTCUSD",1760216238782,0.20443712,110140.0,110120.0,0.04525]
["bitfinex","BTCUSD",1760216239003,0.08794987,110130.0,110120.0,0.35823785]
["bitfinex","BTCUSD",1760216239214,0.00015167,110140.0,110130.0,0.27546355]
["bitfinex","BTCUSD",1760216239417,0.00015167,110140.0,110130.0,0.31936355]
["bitfinex","BTCUSD",1760216239858,0.00015167,110140.0,110130.0,1.23260834]
["bitfinex","BTCUSD",1760216240279,0.00015167,110140.0,110130.0,0.13776]
["bitfinex","BTCUSD",1760216240491,0.08810154,110140.0,110130.0,0.31936355]
["bitfinex","BTCUSD",1760216240700,0.07587042,110150.0,110130.0,0.13776]
["bitfinex","BTCUSD",1760216240933,0.18158707,110140.0,110130.0,0.0439]
["bitfinex","BTCUSD",1760216241142,0.19063259,110160.0,110130.0,1.13874834]
["bitfinex","BTCUSD",1760216241356,0.07587042,110160.0,110150.0,0.04525]
["bitfinex","BTCUSD",1760216241571,0.07587042,110170.0,110160.0,0.18155078]
["bitfinex","BTCUSD",1760216241782,0.18172162,110180.0,110160.0,0.04525]
["bitfinex","BTCUSD",1760216241993,0.26065945,110180.0,110150.0,0.04525]
["bitfinex","BTCUSD",1760216242204,0.25742452,110160.0,110140.0,0.04525]
["bitfinex","BTCUSD",1760216242416,0.07587042,110160.0,110150.0,0.09386]
["bitfinex","BTCUSD",1760216242629,0.25742452,110160.0,110150.0,0.04525]
["bitfinex","BTCUSD",1760216242839,0.07587042,110150.0,110140.0,0.04525]
["bitfinex","BTCUSD",1760216243050,0.07587042,110140.0,110130.0,0.0439]
["bitfinex","BTCUSD",1760216243254,0.28015587,110140.0,110130.0,0.0439]
["bitfinex","BTCUSD",1760216243672,0.25748547,110130.0,110110.0,0.21073362]
["bitfinex","BTCUSD",1760216243676,0.07587042,110120.0,110100.0,0.0821]
["bitfinex","BTCUSD",1760216243887,0.07587042,110120.0,110100.0,0.0382]
["bitfinex","BTCUSD",1760216243888,0.28021152,110110.0,110100.0,0.0382]
["bitfinex","BTCUSD",1760216244099,0.53068528,110130.0,110100.0,0.17731]
["bitfinex","BTCUSD",1760216244313,0.07587042,110110.0,110100.0,0.17781512]
["bitfinex","BTCUSD",1760216244530,0.09857498,110110.0,110100.0,0.26560816]
["bitfinex","BTCUSD",1760216244759,0.09857292,110120.0,110110.0,0.0439]
["bitfinex","BTCUSD",1760216245388,0.09011794,110120.0,110110.0,0.0439]
["bitfinex","BTCUSD",1760216245604,0.34,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760216245818,0.0002,110180.0,110150.0,0.00907852]
["bitfinex","BTCUSD",1760216246043,0.0002,110180.0,110160.0,0.91324479]
["bitfinex","BTCUSD",1760216246243,0.0002,110180.0,110170.0,1.09478241]
["bitfinex","BTCUSD",1760216246668,0.0002,110180.0,110170.0,1.08478241]
["bitfinex","BTCUSD",1760216247102,0.00035164,110180.0,110170.0,1.10969566]
["bitfinex","BTCUSD",1760216247473,0.00035164,110180.0,110170.0,1.19922518]
["bitfinex","BTCUSD",1760216247475,0.00035164,110180.0,110170.0,1.56422517]
["bitfinex","BTCUSD",1760216247715,0.00035164,110180.0,110170.0,1.60303127]
["bitfinex","BTCUSD",1760216247992,0.00035164,110180.0,110170.0,1.26303127]
["bitfinex","BTCUSD",1760216248238,0.00035164,110180.0,110170.0,1.26403127]
["bitfinex","BTCUSD",1760216248930,0.00035164,110180.0,110170.0,1.26303127]
["bitfinex","BTCUSD",1760216249180,0.00035164,110180.0,110170.0,1.26403127]
["bitfinex","BTCUSD",1760216249435,0.00035164,110180.0,110170.0,1.17450175]
["bitfinex","BTCUSD",1760216249692,0.00035164,110180.0,110170.0,1.08578241]
["bitfinex","BTCUSD",1760216249924,0.00035164,110180.0,110170.0,0.17253762]
["bitfinex","BTCUSD",1760216250150,0.00035164,110180.0,110170.0,1.08578241]
["bitfinex","BTCUSD",1760216250589,1e-08,110180.0,110170.0,1.51531193]
["bitfinex","BTCUSD",1760216250810,1e-08,110180.0,110170.0,1.60403127]
["bitfinex","BTCUSD",1760216251381,0.07162362,110220.0,110210.0,1.09471652]
["bitfinex","BTCUSD",1760216251665,0.07177524,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760216251881,0.00015162,110220.0,110210.0,1.09471652]
["bitfinex","BTCUSD",1760216252090,0.01265763,110220.0,110210.0,1.18343586]
["bitfinex","BTCUSD",1760216254105,0.01265763,110220.0,110210.0,1.61296538]
["bitfinex","BTCUSD",1760216254316,0.00063594,110220.0,110210.0,1.63796537]
["bitfinex","BTCUSD",1760216254526,0.00063594,110220.0,110210.0,1.73796536]
["bitfinex","BTCUSD",1760216254736,0.00063594,110220.0,110210.0,1.73896536]
["bitfinex","BTCUSD",1760216254972,0.0002,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760216255245,0.0002,110240.0,110230.0,1.47097164]
["bitfinex","BTCUSD",1760216255693,0.0002,110240.0,110230.0,1.46597164]
["bitfinex","BTCUSD",1760216256150,0.0002,110240.0,110230.0,1.49097163]
["bitfinex","BTCUSD",1760216256375,0.0002,110250.0,110240.0,1.09466714]
["bitfinex","BTCUSD",1760216256647,0.0002,110250.0,110240.0,1.18419666]
["bitfinex","BTCUSD",1760216256862,0.0002,110250.0,110240.0,1.37291599]
["bitfinex","BTCUSD",1760216257087,0.0002,110250.0,110240.0,1.272916]
["bitfinex","BTCUSD",1760216257314,0.0002,110250.0,110240.0,1.612916]
["bitfinex","BTCUSD",1760216257749,0.0002,110250.0,110240.0,1.613916]
["bitfinex","BTCUSD",1760216257978,0.07162362,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760216258207,0.07212921,110300.0,110290.0,1.22038407]
["bitfinex","BTCUSD",1760216258426,0.00050559,110300.0,110290.0,1.22038407]
["bitfinex","BTCUSD",1760216258641,0.00050559,110300.0,110290.0,1.58538406]
["bitfinex","BTCUSD",1760216259199,0.00050559,110300.0,110290.0,1.98538406]
["bitfinex","BTCUSD",1760216259314,0.00050559,110300.0,110290.0,0.67213927]
["bitfinex","BTCUSD",1760216259537,0.00050559,110300.0,110290.0,1.47085455]
["bitfinex","BTCUSD",1760216259756,0.30555018,110330.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760216259979,0.19035533,110320.0,110280.0,1.14182915]
["bitfinex","BTCUSD",1760216260214,0.40048184,110330.0,110290.0,0.19040654]
["bitfinex","BTCUSD",1760216260487,0.00015166,110330.0,110310.0,0.18130114]
["bitfinex","BTCUSD",1760216260722,0.18129104,110320.0,110290.0,0.001]
["bitfinex","BTCUSD",1760216260932,0.01417644,110310.0,110290.0,0.18233827]
["bitfinex","BTCUSD",1760216261145,0.01417644,110310.0,110290.0,0.27005761]
["bitfinex","BTCUSD",1760216261368,0.23940265,110330.0,110300.0,0.19945602]
["bitfinex","BTCUSD",1760216261591,0.00015166,110330.0,110300.0,0.1813233]
["bitfinex","BTCUSD",1760216261812,0.0143281,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760216262026,0.00015166,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760216262240,0.2301726,110340.0,110320.0,0.024]
["bitfinex","BTCUSD",1760216262684,0.2301726,110340.0,110310.0,0.024]
["bitfinex","BTCUSD",1760216262685,0.18127435,110330.0,110310.0,0.024]
["bitfinex","BTCUSD",1760216262966,0.23018435,110330.0,110310.0,0.02415166]
["bitfinex","BTCUSD",1760216263191,0.18129079,110320.0,110310.0,0.02415166]
["bitfinex","BTCUSD",1760216263415,0.18129079,110320.0,110310.0,0.00015166]
["bitfinex","BTCUSD",1760216263863,0.23020079,110320.0,110310.0,0.00015166]
["bitfinex","BTCUSD",1760216264562,0.18129079,110320.0,110310.0,0.00015166]
["bitfinex","BTCUSD",1760216264774,0.23020079,110320.0,110310.0,0.00115166]
["bitfinex","BTCUSD",1760216265002,0.18129079,110320.0,110310.0,0.00115166]
["bitfinex","BTCUSD",1760216265453,0.23020079,110320.0,110310.0,0.00115166]
["bitfinex","BTCUSD",1760216265694,0.32277079,110320.0,110310.0,0.00115166]
["bitfinex","BTCUSD",1760216266171,0.32871497,110320.0,110310.0,0.00115166]
["bitfinex","BTCUSD",1760216266385,0.66871497,110320.0,110310.0,0.00015166]
["bitfinex","BTCUSD",1760216266622,0.57614497,110320.0,110310.0,0.00015166]
["bitfinex","BTCUSD",1760216266901,0.23614497,110320.0,110310.0,0.00015166]
["bitfinex","BTCUSD",1760216267353,0.00594418,110320.0,110310.0,0.13592166]
["bitfinex","BTCUSD",1760216267573,0.00594418,110320.0,110310.0,1.33732373]
["bitfinex","BTCUSD",1760216267798,0.00594418,110320.0,110310.0,1.31919301]
["bitfinex","BTCUSD",1760216268258,0.00594418,110320.0,110310.0,1.29419301]
["bitfinex","BTCUSD",1760216268705,0.0002,110360.0,110340.0,1.09450272]
["bitfinex","BTCUSD",1760216268940,0.0002,110360.0,110350.0,0.02315]
["bitfinex","BTCUSD",1760216269775,0.0002,110360.0,110340.0,0.11186934]
["bitfinex","BTCUSD",1760216270025,0.0002,110360.0,110340.0,0.22755766]
["bitfinex","BTCUSD",1760216270263,0.00035146,110360.0,110340.0,0.22755766]
["bitfinex","BTCUSD",1760216270967,0.23015289,110350.0,110330.0,0.02315]
["bitfinex","BTCUSD",1760216271165,0.23015289,110350.0,110330.0,0.2044229]
["bitfinex","BTCUSD",1760216271410,0.04891,110350.0,110330.0,0.2044229]
["bitfinex","BTCUSD",1760216271649,0.18125793,110340.0,110330.0,0.02315]
["bitfinex","BTCUSD",1760216271886,0.23016793,110340.0,110320.0,0.02315]
["bitfinex","BTCUSD",1760216272424,0.23016793,110340.0,110320.0,0.20443927]
["bitfinex","BTCUSD",1760216272633,0.33178398,110350.0,110320.0,0.20443927]
["bitfinex","BTCUSD",1760216272826,0.23921398,110350.0,110320.0,0.22758927]
["bitfinex","BTCUSD",1760216273018,0.23921398,110350.0,110320.0,0.28541918]
["bitfinex","BTCUSD",1760216273243,0.18125834,110340.0,110320.0,0.26226806]
["bitfinex","BTCUSD",1760216273413,0.18125834,110340.0,110320.0,0.08197991]
["bitfinex","BTCUSD",1760216273618,0.18125834,110340.0,110320.0,0.26326844]
["bitfinex","BTCUSD",1760216273814,0.18127435,110330.0,110320.0,0.08097991]
["bitfinex","BTCUSD",1760216274040,0.23016834,110340.0,110320.0,0.02315]
["bitfinex","BTCUSD",1760216274243,0.18127435,110330.0,110320.0,0.02315]
["bitfinex","BTCUSD",1760216274505,0.18127435,110330.0,110310.0,0.20543229]
["bitfinex","BTCUSD",1760216274935,0.33180123,110340.0,110320.0,0.001]
["bitfinex","BTCUSD",1760216275539,0.23018435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1760216275782,0.23018435,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1760216275988,0.29390435,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1760216276187,0.29390435,110330.0,110310.0,0.02412573]
["bitfinex","BTCUSD",1760216276391,0.29390435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1760216277014,0.23018435,110330.0,110310.0,0.04557701]
["bitfinex","BTCUSD",1760216277215,0.18129079,110320.0,110310.0,0.02412573]
["bitfinex","BTCUSD",1760216277420,0.23020079,110320.0,110310.0,0.02412573]
["bitfinex","BTCUSD",1760216277748,0.23020079,110320.0,110310.0,0.00097573]
["bitfinex","BTCUSD",1760216277749,1.63973558,110320.0,110310.0,0.00097573]
["bitfinex","BTCUSD",1760216278329,1.63988696,110320.0,110310.0,0.00097573]
["bitfinex","BTCUSD",1760216278535,0.63407217,110320.0,110310.0,0.00097573]
["bitfinex","BTCUSD",1760216279105,0.72664217,110320.0,110310.0,0.00097573]
["bitfinex","BTCUSD",1760216280264,0.73507173,110320.0,110310.0,0.00097573]
["bitfinex","BTCUSD",1760216280698,0.00858094,110320.0,110310.0,0.00097573]
["bitfinex","BTCUSD",1760216280985,0.00015138,110320.0,110310.0,0.24247295]
["bitfinex","BTCUSD",1760216281195,0.00015138,110320.0,110310.0,1.24443708]
["bitfinex","BTCUSD",1760216281839,0.00015138,110320.0,110310.0,0.76072181]
["bitfinex","BTCUSD",1760216282074,0.00015138,110320.0,110310.0,1.6739666]
["bitfinex","BTCUSD",1760216282301,0.00015138,110320.0,110310.0,0.76072181]
["bitfinex","BTCUSD",1760216282478,0.00015138,110320.0,110310.0,1.6739666]
["bitfinex","BTCUSD",1760216282886,0.00015138,110320.0,110310.0,1.6749666]
["bitfinex","BTCUSD",1760216283434,0.00015138,110320.0,110310.0,0.33219229]
["bitfinex","BTCUSD",1760216283862,0.00015138,110320.0,110310.0,0.12773507]
["bitfinex","BTCUSD",1760216284069,0.00015138,110320.0,110310.0,0.30904229]
["bitfinex","BTCUSD",1760216284274,0.00015138,110320.0,110310.0,0.24354295]
["bitfinex","BTCUSD",1760216285028,0.00059409,110330.0,110320.0,0.34]
["bitfinex","BTCUSD",1760216285231,0.07139177,110380.0,110360.0,0.18121986]
["bitfinex","BTCUSD",1760216285370,0.07139177,110380.0,110370.0,0.20427866]
["bitfinex","BTCUSD",1760216285371,0.07999947,110380.0,110370.0,0.20427866]
["bitfinex","BTCUSD",1760216285574,0.07999947,110380.0,110370.0,0.24119866]
["bitfinex","BTCUSD",1760216285575,0.0086077,110380.0,110370.0,0.24119866]
["bitfinex","BTCUSD",1760216285775,0.0086077,110380.0,110370.0,0.29210597]
["bitfinex","BTCUSD",1760216285994,0.18979994,110380.0,110370.0,0.02307]
["bitfinex","BTCUSD",1760216286200,0.04888147,110380.0,110370.0,0.02307]
["bitfinex","BTCUSD",1760216286413,0.00015147,110380.0,110370.0,0.24119866]
["bitfinex","BTCUSD",1760216286576,0.00115147,110380.0,110370.0,0.24119866]
["bitfinex","BTCUSD",1760216286776,0.00015147,110380.0,110370.0,0.24119866]
["bitfinex","BTCUSD",1760216286971,0.00015147,110380.0,110370.0,0.30881796]
["bitfinex","BTCUSD",1760216287399,0.00015147,110380.0,110370.0,1.31159227]
["bitfinex","BTCUSD",1760216288029,0.00015147,110380.0,110370.0,0.30881796]
["bitfinex","BTCUSD",1760216288474,0.00015147,110380.0,110370.0,1.22206275]
["bitfinex","BTCUSD",1760216288657,0.00015147,110380.0,110370.0,1.31159227]
["bitfinex","BTCUSD",1760216289227,0.00015147,110380.0,110370.0,1.34566193]
["bitfinex","BTCUSD",1760216289427,0.00015147,110380.0,110370.0,1.05403068]
["bitfinex","BTCUSD",1760216289633,0.00015147,110380.0,110370.0,1.07903067]
["bitfinex","BTCUSD",1760216289890,0.00015147,110380.0,110370.0,0.39934748]
["bitfinex","BTCUSD",1760216290089,0.00015147,110380.0,110370.0,1.04696101]
["bitfinex","BTCUSD",1760216290295,0.00015147,110380.0,110370.0,0.06199]
["bitfinex","BTCUSD",1760216290543,0.00015147,110380.0,110370.0,0.24219866]
["bitfinex","BTCUSD",1760216290696,0.00015147,110380.0,110370.0,0.08506]
["bitfinex","BTCUSD",1760216290899,0.00312046,110380.0,110370.0,0.06199]
["bitfinex","BTCUSD",1760216291108,0.00312046,110380.0,110370.0,0.91188219]
["bitfinex","BTCUSD",1760216291310,0.00312046,110380.0,110370.0,1.00060153]
["bitfinex","BTCUSD",1760216291509,0.00312046,110380.0,110370.0,1.09113105]
["bitfinex","BTCUSD",1760216291711,0.00312046,110380.0,110370.0,1.11613104]
["bitfinex","BTCUSD",1760216291959,0.00312046,110380.0,110370.0,1.11513104]
["bitfinex","BTCUSD",1760216292199,0.00312046,110380.0,110370.0,1.11413104]
["bitfinex","BTCUSD",1760216292365,0.00312046,110380.0,110370.0,0.44251752]
["bitfinex","BTCUSD",1760216292605,0.00312046,110380.0,110370.0,1.08913105]
["bitfinex","BTCUSD",1760216293026,0.00312046,110380.0,110370.0,1.43013105]
["bitfinex","BTCUSD",1760216293447,0.00312046,110380.0,110370.0,1.85513104]
["bitfinex","BTCUSD",1760216293663,0.07162362,110410.0,110370.0,1.85513104]
["bitfinex","BTCUSD",1760216293664,0.07162362,110410.0,110400.0,0.82777295]
["bitfinex","BTCUSD",1760216293872,0.07162362,110410.0,110400.0,1.04410181]
["bitfinex","BTCUSD",1760216294082,0.0002,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760216294298,0.00070478,110420.0,110410.0,1.30342606]
["bitfinex","BTCUSD",1760216294514,0.07190362,110480.0,110460.0,0.18105308]
["bitfinex","BTCUSD",1760216294812,0.0720551,110480.0,110470.0,0.85072815]
["bitfinex","BTCUSD",1760216295024,0.00043148,110480.0,110470.0,0.87379815]
["bitfinex","BTCUSD",1760216295447,0.00043148,110480.0,110470.0,0.96332767]
["bitfinex","BTCUSD",1760216295664,5.0,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760216295941,5.0,110500.0,110490.0,0.85026538]
["bitfinex","BTCUSD",1760216296148,5.0,110500.0,110470.0,0.14986934]
["bitfinex","BTCUSD",1760216296149,5.14706,110500.0,110470.0,0.14986934]
["bitfinex","BTCUSD",1760216296378,5.0,110500.0,110480.0,0.66925353]
["bitfinex","BTCUSD",1760216296619,5.0,110500.0,110490.0,0.86836656]
["bitfinex","BTCUSD",1760216296826,5.0,110500.0,110490.0,0.9397949]
["bitfinex","BTCUSD",1760216297355,5.0,110500.0,110490.0,1.2797949]
["bitfinex","BTCUSD",1760216297566,5.0,110500.0,110490.0,0.96479489]
["bitfinex","BTCUSD",1760216297779,5.0,110500.0,110490.0,1.39351423]
["bitfinex","BTCUSD",1760216297991,4.61367058,110500.0,110490.0,1.40479488]
["bitfinex","BTCUSD",1760216298208,4.05709269,110500.0,110490.0,2.05140841]
["bitfinex","BTCUSD",1760216298421,3.82337637,110500.0,110490.0,2.05140841]
["bitfinex","BTCUSD",1760216298632,3.82337637,110500.0,110490.0,1.2797949]
["bitfinex","BTCUSD",1760216299071,3.82337637,110500.0,110490.0,0.02364]
["bitfinex","BTCUSD",1760216299285,3.82337637,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760216299504,4.00437184,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760216299927,4.15854807,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760216300141,4.06021807,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760216300357,4.06021807,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1760216300574,3.8304926,110500.0,110490.0,0.20365185]
["bitfinex","BTCUSD",1760216300793,3.8304926,110500.0,110490.0,0.9397949]
["bitfinex","BTCUSD",1760216301011,3.8304926,110500.0,110480.0,0.18102637]
["bitfinex","BTCUSD",1760216301255,3.82337637,110500.0,110490.0,1.19026538]
["bitfinex","BTCUSD",1760216301474,3.82337637,110500.0,110490.0,1.2797949]
["bitfinex","BTCUSD",1760216301689,3.82337637,110500.0,110490.0,1.92640843]
["bitfinex","BTCUSD",1760216301690,3.80073637,110500.0,110490.0,1.92640843]
["bitfinex","BTCUSD",1760216301902,3.80073637,110500.0,110490.0,2.05140841]
["bitfinex","BTCUSD",1760216302365,3.79516873,110500.0,110490.0,1.98156032]
["bitfinex","BTCUSD",1760216302591,3.74531173,110500.0,110490.0,2.08156031]
["bitfinex","BTCUSD",1760216302790,2.91070213,110500.0,110490.0,2.08256031]
["bitfinex","BTCUSD",1760216302995,2.91070213,110500.0,110490.0,2.08156031]
["bitfinex","BTCUSD",1760216303216,2.91070213,110500.0,110490.0,1.30479489]
["bitfinex","BTCUSD",1760216303433,2.91070213,110500.0,110490.0,2.05340841]
["bitfinex","BTCUSD",1760216303642,2.91070213,110500.0,110490.0,1.2827949]
["bitfinex","BTCUSD",1760216303847,2.91070213,110500.0,110490.0,1.30779489]
["bitfinex","BTCUSD",1760216304059,2.91070213,110500.0,110490.0,1.2827949]
["bitfinex","BTCUSD",1760216304280,2.91070213,110500.0,110490.0,1.2817949]
["bitfinex","BTCUSD",1760216304705,2.91070213,110500.0,110490.0,1.2837949]
["bitfinex","BTCUSD",1760216305205,2.91070213,110500.0,110490.0,0.93369136]
["bitfinex","BTCUSD",1760216305416,2.91070213,110500.0,110490.0,2.22691842]
["bitfinex","BTCUSD",1760216306270,2.42421409,110500.0,110490.0,2.25707032]
["bitfinex","BTCUSD",1760216306489,2.24871782,110500.0,110490.0,2.35707031]
["bitfinex","BTCUSD",1760216306919,2.25583405,110500.0,110490.0,2.35707031]
["bitfinex","BTCUSD",1760216307972,1.75914338,110500.0,110490.0,2.35707031]
["bitfinex","BTCUSD",1760216308182,1.75914338,110500.0,110490.0,1.06384325]
["bitfinex","BTCUSD",1760216308398,1.75914338,110500.0,110490.0,1.65530489]
["bitfinex","BTCUSD",1760216308614,1.75914338,110500.0,110490.0,1.2153049]
["bitfinex","BTCUSD",1760216309046,1.75914338,110500.0,110490.0,1.5553049]
["bitfinex","BTCUSD",1760216309481,1.75914338,110500.0,110490.0,0.90869137]
["bitfinex","BTCUSD",1760216309694,1.75914338,110500.0,110490.0,1.5553049]
["bitfinex","BTCUSD",1760216310778,1.75914338,110500.0,110490.0,1.10313538]
["bitfinex","BTCUSD",1760216311418,1.75914338,110500.0,110490.0,1.75652185]
["bitfinex","BTCUSD",1760216311629,1.75914338,110500.0,110490.0,1.75252185]
["bitfinex","BTCUSD",1760216312053,1.75914338,110500.0,110490.0,1.57151]
["bitfinex","BTCUSD",1760216312260,1.75914338,110500.0,110490.0,1.75252185]
["bitfinex","BTCUSD",1760216312730,1.94013885,110500.0,110490.0,1.57151]
["bitfinex","BTCUSD",1760216312951,1.75914338,110500.0,110490.0,1.75252185]
["bitfinex","BTCUSD",1760216313178,1.75914338,110500.0,110490.0,2.39913538]
["bitfinex","BTCUSD",1760216313399,1.75914338,110500.0,110490.0,2.4886649]
["bitfinex","BTCUSD",1760216313851,1.75914338,110500.0,110490.0,1.57151]
["bitfinex","BTCUSD",1760216314051,1.75914338,110500.0,110490.0,1.75252185]
["bitfinex","BTCUSD",1760216314254,1.94013885,110500.0,110490.0,1.57151]
["bitfinex","BTCUSD",1760216314455,1.94013885,110500.0,110490.0,1.57351]
["bitfinex","BTCUSD",1760216314659,1.98570885,110500.0,110490.0,1.57351]
["bitfinex","BTCUSD",1760216314867,1.98570885,110500.0,110490.0,1.57151]
["bitfinex","BTCUSD",1760216315088,1.98570885,110500.0,110490.0,1.57251]
["bitfinex","BTCUSD",1760216315089,1.80471338,110500.0,110490.0,1.57251]
["bitfinex","BTCUSD",1760216315314,1.75914338,110500.0,110490.0,1.57251]
["bitfinex","BTCUSD",1760216315527,1.98570885,110500.0,110490.0,1.57251]
["bitfinex","BTCUSD",1760216316155,2.41947885,110500.0,110490.0,1.57251]
["bitfinex","BTCUSD",1760216316604,2.28013885,110500.0,110490.0,1.57251]
["bitfinex","BTCUSD",1760216316920,2.28013885,110500.0,110490.0,1.57351]
["bitfinex","BTCUSD",1760216317117,2.28013885,110500.0,110490.0,1.57251]
["bitfinex","BTCUSD",1760216317376,2.48274885,110500.0,110490.0,1.57251]
["bitfinex","BTCUSD",1760216317552,3.12936238,110500.0,110490.0,1.57151]
["bitfinex","BTCUSD",1760216317903,2.48274885,110500.0,110490.0,1.57151]
["bitfinex","BTCUSD",1760216318384,3.21808172,110500.0,110490.0,1.57151]
["bitfinex","BTCUSD",1760216318787,3.12936238,110500.0,110490.0,1.57151]
["bitfinex","BTCUSD",1760216318991,2.48274885,110500.0,110490.0,1.57151]
["bitfinex","BTCUSD",1760216319191,3.12936238,110500.0,110490.0,1.3]
["bitfinex","BTCUSD",1760216319554,0.18102561,110490.0,110470.0,0.21912462]
["bitfinex","BTCUSD",1760216319776,0.18102824,110480.0,110470.0,0.03808]
["bitfinex","BTCUSD",1760216320323,0.77377763,110480.0,110470.0,0.03808]
["bitfinex","BTCUSD",1760216320769,1.42039116,110480.0,110470.0,0.03808]
["bitfinex","BTCUSD",1760216321005,0.18108947,110450.0,110430.0,0.18111017]
["bitfinex","BTCUSD",1760216321213,0.18108947,110450.0,110430.0,0.00015148]
["bitfinex","BTCUSD",1760216321214,0.22979947,110450.0,110430.0,0.00015148]
["bitfinex","BTCUSD",1760216321434,0.32768947,110450.0,110430.0,0.18126037]
["bitfinex","BTCUSD",1760216321650,0.2298038,110440.0,110430.0,0.00015148]
["bitfinex","BTCUSD",1760216321865,0.3276938,110440.0,110430.0,0.00015148]
["bitfinex","BTCUSD",1760216322306,0.3276938,110440.0,110430.0,0.00115148]
["bitfinex","BTCUSD",1760216322525,0.2298038,110440.0,110430.0,0.00115148]
["bitfinex","BTCUSD",1760216322740,0.3276938,110440.0,110430.0,0.00115148]
["bitfinex","BTCUSD",1760216323399,0.3276938,110440.0,110430.0,0.00015148]
["bitfinex","BTCUSD",1760216323610,0.3276938,110440.0,110430.0,0.00115148]
["bitfinex","BTCUSD",1760216323825,0.2298038,110440.0,110430.0,0.00115148]
["bitfinex","BTCUSD",1760216324074,0.2298038,110440.0,110430.0,0.00215148]
["bitfinex","BTCUSD",1760216324075,0.3276938,110440.0,110430.0,0.00215148]
["bitfinex","BTCUSD",1760216324510,0.18111235,110430.0,110410.0,0.22270928]
["bitfinex","BTCUSD",1760216324753,0.04886115,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760216325183,0.04886115,110430.0,110410.0,0.22270928]
["bitfinex","BTCUSD",1760216325184,0.29180135,110430.0,110410.0,0.22270928]
["bitfinex","BTCUSD",1760216325434,0.11069115,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760216325866,0.38969762,110430.0,110410.0,0.21365272]
["bitfinex","BTCUSD",1760216326077,0.23885849,110440.0,110420.0,0.18112608]
["bitfinex","BTCUSD",1760216326315,0.33674849,110440.0,110420.0,0.18112608]
["bitfinex","BTCUSD",1760216327487,0.33774849,110440.0,110410.0,0.25955987]
["bitfinex","BTCUSD",1760216327688,0.33774849,110440.0,110410.0,0.25971102]
["bitfinex","BTCUSD",1760216327932,0.18111041,110430.0,110410.0,0.25971102]
["bitfinex","BTCUSD",1760216328136,0.32771072,110430.0,110410.0,0.25971102]
["bitfinex","BTCUSD",1760216328343,0.32771072,110430.0,110410.0,0.06951163]
["bitfinex","BTCUSD",1760216328541,0.2298366,110420.0,110410.0,0.03266163]
["bitfinex","BTCUSD",1760216328965,0.04871,110420.0,110410.0,0.21380464]
["bitfinex","BTCUSD",1760216329172,0.2298366,110420.0,110410.0,0.03266163]
["bitfinex","BTCUSD",1760216329606,0.6316666,110420.0,110410.0,0.03266163]
["bitfinex","BTCUSD",1760216330428,0.87643425,110430.0,110410.0,0.31081464]
["bitfinex","BTCUSD",1760216330429,0.04871,110430.0,110410.0,0.31081464]
["bitfinex","BTCUSD",1760216330630,0.5698259,110430.0,110410.0,0.31081464]
["bitfinex","BTCUSD",1760216330858,0.0023738,110420.0,110410.0,0.31081464]
["bitfinex","BTCUSD",1760216331081,0.0023738,110420.0,110410.0,1.05214817]
["bitfinex","BTCUSD",1760216333407,0.31046662,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760216333627,0.30141103,110450.0,110430.0,0.2179602]
["bitfinex","BTCUSD",1760216333844,0.22978741,110450.0,110430.0,0.2179602]
["bitfinex","BTCUSD",1760216334280,0.04871,110450.0,110430.0,0.2179602]
["bitfinex","BTCUSD",1760216334498,0.23884712,110460.0,110440.0,0.2412538]
["bitfinex","BTCUSD",1760216334730,0.002,110450.0,110440.0,0.2412538]
["bitfinex","BTCUSD",1760216334951,0.002,110450.0,110440.0,0.92471733]
["bitfinex","BTCUSD",1760216335171,0.002,110450.0,110440.0,0.2781038]
["bitfinex","BTCUSD",1760216335655,0.002,110450.0,110440.0,0.09701]
["bitfinex","BTCUSD",1760216335656,0.18307741,110450.0,110440.0,0.09701]
["bitfinex","BTCUSD",1760216335863,0.18307741,110450.0,110440.0,0.03685]
["bitfinex","BTCUSD",1760216336074,0.18207741,110450.0,110440.0,0.03685]
["bitfinex","BTCUSD",1760216336279,0.34079741,110450.0,110430.0,0.22701571]
["bitfinex","BTCUSD",1760216336497,0.18107741,110450.0,110430.0,0.21795752]
["bitfinex","BTCUSD",1760216336723,0.04871,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760216337282,0.1810938,110440.0,110420.0,0.03685]
["bitfinex","BTCUSD",1760216337491,0.2298038,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760216337646,0.18107741,110450.0,110430.0,0.3359902]
["bitfinex","BTCUSD",1760216337853,0.18107741,110450.0,110440.0,0.03685]
["bitfinex","BTCUSD",1760216338084,0.23882497,110460.0,110440.0,0.94282671]
["bitfinex","BTCUSD",1760216338309,0.23882497,110460.0,110440.0,0.2781038]
["bitfinex","BTCUSD",1760216338509,0.18107741,110450.0,110440.0,0.03685]
["bitfinex","BTCUSD",1760216338915,0.23882497,110460.0,110440.0,0.2412538]
["bitfinex","BTCUSD",1760216339768,0.23882577,110460.0,110440.0,0.2412538]
["bitfinex","BTCUSD",1760216339880,0.04871,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760216340087,0.04871,110460.0,110450.0,0.21792741]
["bitfinex","BTCUSD",1760216340728,0.04871,110470.0,110450.0,0.92470094]
["bitfinex","BTCUSD",1760216340942,0.00015132,110470.0,110460.0,0.86452454]
["bitfinex","BTCUSD",1760216341149,0.00015132,110470.0,110460.0,0.21791101]
["bitfinex","BTCUSD",1760216341353,0.00015132,110470.0,110460.0,0.27807101]
["bitfinex","BTCUSD",1760216341565,0.00311668,110470.0,110460.0,0.27807101]
["bitfinex","BTCUSD",1760216342269,0.2912213,110470.0,110450.0,0.03685]
["bitfinex","BTCUSD",1760216342485,0.04569,110460.0,110440.0,0.22699811]
["bitfinex","BTCUSD",1760216342698,0.22675101,110460.0,110440.0,0.22699811]
["bitfinex","BTCUSD",1760216342911,0.23593817,110470.0,110450.0,0.28440741]
["bitfinex","BTCUSD",1760216343162,0.00015132,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760216343364,0.00015132,110470.0,110460.0,0.89415454]
["bitfinex","BTCUSD",1760216343578,0.23883594,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760216343781,0.24727293,110490.0,110470.0,0.22274462]
["bitfinex","BTCUSD",1760216344190,0.33780293,110490.0,110470.0,0.22274228]
["bitfinex","BTCUSD",1760216344402,0.18102824,110480.0,110470.0,0.0417]
["bitfinex","BTCUSD",1760216344825,0.22671824,110480.0,110470.0,0.22274462]
["bitfinex","BTCUSD",1760216345032,0.04569,110480.0,110470.0,0.22274462]
["bitfinex","BTCUSD",1760216345459,0.23883594,110490.0,110470.0,0.28922462]
["bitfinex","BTCUSD",1760216345668,0.24828005,110490.0,110470.0,0.28922462]
["bitfinex","BTCUSD",1760216345872,0.22671824,110480.0,110470.0,0.0417]
["bitfinex","BTCUSD",1760216346119,0.32936594,110490.0,110470.0,0.22274462]
["bitfinex","BTCUSD",1760216346320,0.33781164,110490.0,110470.0,0.22274462]
["bitfinex","BTCUSD",1760216347898,0.06620629,110490.0,110470.0,0.22274462]
["bitfinex","BTCUSD",1760216348045,0.2472202,110490.0,110470.0,0.22274462]
["bitfinex","BTCUSD",1760216348457,0.00355813,110480.0,110470.0,0.96435815]
["bitfinex","BTCUSD",1760216348633,0.00355813,110480.0,110470.0,1.03083815]
["bitfinex","BTCUSD",1760216349864,0.00355813,110480.0,110470.0,1.12036767]
["bitfinex","BTCUSD",1760216350576,0.00355813,110480.0,110470.0,1.12236767]
["bitfinex","BTCUSD",1760216350763,0.00355813,110480.0,110470.0,1.03283815]
["bitfinex","BTCUSD",1760216351180,0.00355813,110480.0,110470.0,0.29122462]
["bitfinex","BTCUSD",1760216351390,0.00355813,110480.0,110470.0,0.38622462]
["bitfinex","BTCUSD",1760216352493,0.00355813,110480.0,110470.0,0.81575414]
["bitfinex","BTCUSD",1760216352717,1.75202715,110500.0,110490.0,0.52101185]
["bitfinex","BTCUSD",1760216352963,1.15585351,110500.0,110490.0,1.71341434]
["bitfinex","BTCUSD",1760216353186,1.15585351,110500.0,110490.0,1.83841432]
["bitfinex","BTCUSD",1760216353187,0.82267302,110500.0,110490.0,1.83841432]
["bitfinex","BTCUSD",1760216353405,0.5185176,110500.0,110490.0,1.86856622]
["bitfinex","BTCUSD",1760216353625,0.46576622,110500.0,110490.0,1.86856622]
["bitfinex","BTCUSD",1760216353878,0.37470095,110500.0,110490.0,1.86856622]
["bitfinex","BTCUSD",1760216354097,1e-08,110520.0,110510.0,0.30597907]
["bitfinex","BTCUSD",1760216354306,1e-08,110520.0,110510.0,2.04005156]
["bitfinex","BTCUSD",1760216354534,1e-08,110520.0,110510.0,1.13550859]
["bitfinex","BTCUSD",1760216355610,1e-08,110520.0,110510.0,1.13750859]
["bitfinex","BTCUSD",1760216355840,1e-08,110520.0,110510.0,1.13950859]
["bitfinex","BTCUSD",1760216356545,0.0002,110550.0,110540.0,0.52092998]
["bitfinex","BTCUSD",1760216356769,0.00070419,110550.0,110540.0,0.6104595]
["bitfinex","BTCUSD",1760216357434,0.00070419,110550.0,110540.0,1.51500247]
["bitfinex","BTCUSD",1760216357868,1e-08,110550.0,110540.0,1.51500247]
["bitfinex","BTCUSD",1760216358130,1e-08,110550.0,110540.0,1.61600246]
["bitfinex","BTCUSD",1760216358807,1e-08,110550.0,110540.0,1.62501193]
["bitfinex","BTCUSD",1760216359254,0.00414739,110550.0,110540.0,1.62601193]
["bitfinex","BTCUSD",1760216359477,0.00414739,110550.0,110540.0,0.72046896]
["bitfinex","BTCUSD",1760216359679,0.00414739,110550.0,110540.0,1.89639193]
["bitfinex","BTCUSD",1760216359885,0.00414739,110550.0,110540.0,1.89539193]
["bitfinex","BTCUSD",1760216360089,1e-08,110550.0,110540.0,1.92039192]
["bitfinex","BTCUSD",1760216360302,1e-08,110550.0,110540.0,1.92239192]
["bitfinex","BTCUSD",1760216360504,1e-08,110550.0,110540.0,1.95254382]
["bitfinex","BTCUSD",1760216360712,0.0002,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760216360927,0.0002,110570.0,110560.0,1.82435974]
["bitfinex","BTCUSD",1760216360928,0.00035119,110570.0,110560.0,1.82435974]
["bitfinex","BTCUSD",1760216361134,0.00035119,110570.0,110560.0,0.94481676]
["bitfinex","BTCUSD",1760216361338,0.00035119,110570.0,110560.0,1.84935973]
["bitfinex","BTCUSD",1760216361545,0.00035119,110570.0,110560.0,1.82435974]
["bitfinex","BTCUSD",1760216362166,0.00035119,110570.0,110560.0,0.91981677]
["bitfinex","BTCUSD",1760216362381,0.00035119,110570.0,110560.0,1.82635974]
["bitfinex","BTCUSD",1760216362591,0.00035119,110570.0,110560.0,1.82835974]
["bitfinex","BTCUSD",1760216365652,0.00035119,110570.0,110560.0,0.92381677]
["bitfinex","BTCUSD",1760216365852,0.00035119,110570.0,110560.0,1.82835974]
["bitfinex","BTCUSD",1760216366281,0.00153557,110570.0,110560.0,1.82835974]
["bitfinex","BTCUSD",1760216366683,0.00153557,110570.0,110560.0,0.58381677]
["bitfinex","BTCUSD",1760216366907,0.00153557,110570.0,110560.0,1.82835974]
["bitfinex","BTCUSD",1760216367519,0.00153557,110570.0,110560.0,1.82635974]
["bitfinex","BTCUSD",1760216367718,0.00153557,110570.0,110560.0,1.82435974]
["bitfinex","BTCUSD",1760216367931,0.00153557,110570.0,110560.0,1.82535974]
["bitfinex","BTCUSD",1760216368128,0.00153557,110570.0,110560.0,0.83228725]
["bitfinex","BTCUSD",1760216368334,0.00153557,110570.0,110560.0,0.31039]
["bitfinex","BTCUSD",1760216368546,0.00153557,110570.0,110560.0,0.49228725]
["bitfinex","BTCUSD",1760216368758,0.00153557,110570.0,110560.0,0.49128725]
["bitfinex","BTCUSD",1760216368959,0.00153557,110570.0,110560.0,0.31039]
["bitfinex","BTCUSD",1760216369169,0.00153557,110570.0,110560.0,0.31139]
["bitfinex","BTCUSD",1760216369372,0.05055557,110570.0,110560.0,0.31139]
["bitfinex","BTCUSD",1760216369579,0.11341557,110570.0,110560.0,0.31139]
["bitfinex","BTCUSD",1760216369798,0.29429645,110570.0,110560.0,0.31139]
["bitfinex","BTCUSD",1760216370011,0.32444835,110570.0,110560.0,0.31139]
["bitfinex","BTCUSD",1760216370220,0.00153557,110570.0,110560.0,0.49228725]
["bitfinex","BTCUSD",1760216370421,0.42004835,110570.0,110560.0,0.31139]
["bitfinex","BTCUSD",1760216370628,0.42004835,110570.0,110560.0,0.30939]
["bitfinex","BTCUSD",1760216371060,0.42004835,110570.0,110560.0,0.31039]
["bitfinex","BTCUSD",1760216371479,0.42004835,110570.0,110560.0,0.30939]
["bitfinex","BTCUSD",1760216373965,0.42004835,110570.0,110540.0,0.00097312]
["bitfinex","BTCUSD",1760216373966,0.18091361,110550.0,110540.0,0.00097312]
["bitfinex","BTCUSD",1760216374174,0.22883361,110550.0,110540.0,0.00097312]
["bitfinex","BTCUSD",1760216374391,1.66025848,110550.0,110540.0,0.00097312]
["bitfinex","BTCUSD",1760216375243,0.55111462,110520.0,110510.0,0.07162362]
["bitfinex","BTCUSD",1760216375659,0.18099547,110500.0,110490.0,0.10962362]
["bitfinex","BTCUSD",1760216375868,0.27688737,110500.0,110490.0,0.10962362]
["bitfinex","BTCUSD",1760216376075,0.41713737,110500.0,110490.0,0.038]
["bitfinex","BTCUSD",1760216376302,0.41713737,110500.0,110470.0,0.11346585]
["bitfinex","BTCUSD",1760216376303,0.21117233,110490.0,110460.0,0.03279]
["bitfinex","BTCUSD",1760216376519,0.04824239,110480.0,110470.0,0.07162362]
["bitfinex","BTCUSD",1760216376723,0.0301519,110480.0,110470.0,0.21286462]
["bitfinex","BTCUSD",1760216376930,0.04824239,110480.0,110470.0,0.03182]
["bitfinex","BTCUSD",1760216377114,0.22927063,110480.0,110470.0,0.03182]
["bitfinex","BTCUSD",1760216377394,0.21118014,110480.0,110470.0,0.03182]
["bitfinex","BTCUSD",1760216378247,0.25910014,110480.0,110470.0,0.03182]
["bitfinex","BTCUSD",1760216378453,0.21118014,110480.0,110470.0,0.03182]
["bitfinex","BTCUSD",1760216378668,0.32484014,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760216378920,0.41717014,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760216379140,0.47345326,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760216379373,0.41717014,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1760216380695,0.0301519,110480.0,110470.0,0.09817]
["bitfinex","BTCUSD",1760216380907,0.34293063,110480.0,110460.0,0.03232419]
["bitfinex","BTCUSD",1760216381111,0.41717014,110480.0,110460.0,0.03232419]
["bitfinex","BTCUSD",1760216381321,0.32484014,110480.0,110460.0,0.21338517]
["bitfinex","BTCUSD",1760216381737,0.18104462,110470.0,110460.0,0.03232419]
["bitfinex","BTCUSD",1760216381943,0.22896462,110470.0,110460.0,0.03232419]
["bitfinex","BTCUSD",1760216382148,0.18104462,110470.0,110460.0,0.03232419]
["bitfinex","BTCUSD",1760216382357,0.25910014,110480.0,110460.0,0.2133852]
["bitfinex","BTCUSD",1760216383046,0.25910059,110480.0,110460.0,0.2133852]
["bitfinex","BTCUSD",1760216383288,0.18101207,110490.0,110470.0,0.33398462]
["bitfinex","BTCUSD",1760216383507,0.21116397,110490.0,110480.0,0.03279]
["bitfinex","BTCUSD",1760216383751,0.22892008,110500.0,110480.0,0.28753721]
["bitfinex","BTCUSD",1760216383967,0.22892008,110500.0,110480.0,0.27624772]
["bitfinex","BTCUSD",1760216384174,0.22891547,110500.0,110490.0,0.03182]
["bitfinex","BTCUSD",1760216384406,0.24906737,110500.0,110480.0,0.27624772]
["bitfinex","BTCUSD",1760216384633,0.43738424,110490.0,110470.0,0.19104447]
["bitfinex","BTCUSD",1760216384840,0.25981014,110480.0,110470.0,0.01]
["bitfinex","BTCUSD",1760216385089,0.0787819,110480.0,110470.0,0.01]
["bitfinex","BTCUSD",1760216385304,0.07305669,110550.0,110470.0,1.65917073]
["bitfinex","BTCUSD",1760216385512,0.00097308,110550.0,110540.0,0.02795]
["bitfinex","BTCUSD",1760216385724,0.21137308,110550.0,110530.0,0.03279]
["bitfinex","BTCUSD",1760216385976,0.21137308,110550.0,110510.0,0.02795]
["bitfinex","BTCUSD",1760216385977,0.23860983,110540.0,110510.0,0.02795]
["bitfinex","BTCUSD",1760216386184,0.23860983,110540.0,110510.0,0.18097864]
["bitfinex","BTCUSD",1760216386185,0.04863,110520.0,110510.0,0.18097864]
["bitfinex","BTCUSD",1760216386395,0.04998862,110520.0,110510.0,0.18097864]
["bitfinex","BTCUSD",1760216386605,0.00135862,110520.0,110510.0,0.20892864]
["bitfinex","BTCUSD",1760216386833,0.03151052,110520.0,110510.0,0.20943283]
["bitfinex","BTCUSD",1760216387099,0.0787819,110520.0,110510.0,0.18148328]
["bitfinex","BTCUSD",1760216387345,0.03151052,110520.0,110510.0,0.18148328]
["bitfinex","BTCUSD",1760216387611,0.0301519,110520.0,110510.0,0.18148328]
["bitfinex","BTCUSD",1760216387860,0.12602661,110530.0,110510.0,0.00050419]
["bitfinex","BTCUSD",1760216388058,0.04863,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760216389530,0.22957634,110530.0,110510.0,0.21333039]
["bitfinex","BTCUSD",1760216389736,0.32777634,110530.0,110510.0,0.21333039]
["bitfinex","BTCUSD",1760216389943,0.04863,110520.0,110510.0,0.00050419]
["bitfinex","BTCUSD",1760216390155,0.04863,110520.0,110510.0,0.18148328]
["bitfinex","BTCUSD",1760216390537,0.22959272,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216390996,0.04863,110520.0,110510.0,0.18326094]
["bitfinex","BTCUSD",1760216391196,0.22957634,110530.0,110510.0,0.21511094]
["bitfinex","BTCUSD",1760216391412,0.32777634,110530.0,110510.0,0.21433328]
["bitfinex","BTCUSD",1760216391826,0.22957634,110530.0,110510.0,0.21433328]
["bitfinex","BTCUSD",1760216392243,0.22957634,110530.0,110510.0,0.21233328]
["bitfinex","BTCUSD",1760216392451,0.32777634,110530.0,110510.0,0.21233328]
["bitfinex","BTCUSD",1760216393299,0.32777634,110530.0,110510.0,0.03135419]
["bitfinex","BTCUSD",1760216393504,0.22959272,110520.0,110510.0,0.03135419]
["bitfinex","BTCUSD",1760216393626,0.04863,110520.0,110510.0,0.21233328]
["bitfinex","BTCUSD",1760216393847,0.22959272,110520.0,110510.0,0.03135419]
["bitfinex","BTCUSD",1760216394048,0.40469343,110520.0,110510.0,0.00050419]
["bitfinex","BTCUSD",1760216395132,0.74469343,110520.0,110510.0,0.00150419]
["bitfinex","BTCUSD",1760216395339,0.74469343,110520.0,110510.0,0.00050419]
["bitfinex","BTCUSD",1760216396184,0.69794462,110520.0,110510.0,0.00150419]
["bitfinex","BTCUSD",1760216396672,0.69794462,110520.0,110510.0,0.00050419]
["bitfinex","BTCUSD",1760216396903,0.69894462,110520.0,110510.0,0.00050419]
["bitfinex","BTCUSD",1760216397125,0.69894462,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216397126,1.60448759,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216397817,1.60348759,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216397985,1.69220693,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216398186,1.60348759,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216398547,1.60448759,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216399584,0.69994462,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216399988,1.60448759,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216400209,1.6236906,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216400426,1.69320693,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216400862,1.60448759,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216401490,1.62369896,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216401703,0.71915599,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216401930,0.69994462,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216402204,1.62370093,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216402428,1.72086245,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216402922,1.76967682,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216405170,0.34900606,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216405400,0.29253272,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216405823,0.63253272,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216406034,0.66268462,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216406234,0.63253272,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216406460,0.71874363,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216406674,1.6534385,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216406881,1.68112822,110520.0,110510.0,0.00228185]
["bitfinex","BTCUSD",1760216407306,0.18102824,110480.0,110470.0,0.07162362]
["bitfinex","BTCUSD",1760216407529,0.18102824,110480.0,110470.0,0.10491494]
["bitfinex","BTCUSD",1760216407757,0.18102824,110480.0,110470.0,0.20694578]
["bitfinex","BTCUSD",1760216407970,0.18102824,110480.0,110470.0,0.09488132]
["bitfinex","BTCUSD",1760216408383,0.18102824,110480.0,110470.0,0.09588132]
["bitfinex","BTCUSD",1760216408620,0.23637181,110500.0,110470.0,0.39804022]
["bitfinex","BTCUSD",1760216408849,0.23731085,110520.0,110490.0,1.13128482]
["bitfinex","BTCUSD",1760216409073,0.18097991,110510.0,110500.0,0.05088954]
["bitfinex","BTCUSD",1760216409279,0.18097991,110510.0,110500.0,0.09438]
["bitfinex","BTCUSD",1760216409489,0.22727991,110510.0,110500.0,0.03279]
["bitfinex","BTCUSD",1760216409691,0.18099547,110500.0,110490.0,0.04573]
["bitfinex","BTCUSD",1760216409896,0.23631085,110520.0,110490.0,0.20128]
["bitfinex","BTCUSD",1760216410113,0.18198647,110510.0,110500.0,0.03279]
["bitfinex","BTCUSD",1760216410543,0.18098647,110510.0,110500.0,0.18834]
["bitfinex","BTCUSD",1760216410764,0.3299562,110510.0,110480.0,0.02795]
["bitfinex","BTCUSD",1760216410988,0.22731185,110490.0,110480.0,0.03314]
["bitfinex","BTCUSD",1760216411481,0.22731185,110490.0,110470.0,0.04588132]
["bitfinex","BTCUSD",1760216411482,0.18102824,110480.0,110470.0,0.04588132]
["bitfinex","BTCUSD",1760216411709,0.28826824,110480.0,110470.0,0.00015132]
["bitfinex","BTCUSD",1760216412572,0.22732824,110480.0,110470.0,0.10747132]
["bitfinex","BTCUSD",1760216412986,0.22732824,110480.0,110470.0,0.1098427]
["bitfinex","BTCUSD",1760216413415,0.22732824,110480.0,110470.0,0.0492527]
["bitfinex","BTCUSD",1760216413651,0.36402225,110480.0,110470.0,0.0045227]
["bitfinex","BTCUSD",1760216413856,0.31855824,110480.0,110470.0,0.0045227]
["bitfinex","BTCUSD",1760216414065,0.18102824,110480.0,110470.0,0.1118427]
["bitfinex","BTCUSD",1760216414283,0.18102824,110480.0,110470.0,0.0502527]
["bitfinex","BTCUSD",1760216414503,0.28826824,110480.0,110470.0,0.0492527]
["bitfinex","BTCUSD",1760216414712,0.22732824,110480.0,110470.0,0.0492527]
["bitfinex","BTCUSD",1760216415126,0.22732824,110480.0,110470.0,0.1108427]
["bitfinex","BTCUSD",1760216415409,0.18102824,110480.0,110470.0,0.2048027]
["bitfinex","BTCUSD",1760216415613,0.22732824,110480.0,110470.0,0.0482527]
["bitfinex","BTCUSD",1760216416061,0.18102824,110480.0,110470.0,0.1098427]
["bitfinex","BTCUSD",1760216416302,0.26816225,110480.0,110470.0,0.0025227]
["bitfinex","BTCUSD",1760216416525,1.03541605,110480.0,110470.0,0.0025227]
["bitfinex","BTCUSD",1760216416969,1.38465404,110480.0,110470.0,0.0025227]
["bitfinex","BTCUSD",1760216417402,1.40387954,110480.0,110470.0,0.0025227]
["bitfinex","BTCUSD",1760216418234,1.42887953,110480.0,110470.0,0.0025227]
["bitfinex","BTCUSD",1760216418869,0.1810938,110440.0,110430.0,0.11002362]
["bitfinex","BTCUSD",1760216419107,0.2273938,110440.0,110430.0,0.07217494]
["bitfinex","BTCUSD",1760216419300,0.3487757,110440.0,110430.0,0.00055132]
["bitfinex","BTCUSD",1760216420351,1.42336694,110440.0,110430.0,0.00055132]
["bitfinex","BTCUSD",1760216420994,1.3346476,110440.0,110430.0,0.00055132]
["bitfinex","BTCUSD",1760216421201,0.3487757,110440.0,110430.0,0.00055132]
["bitfinex","BTCUSD",1760216421865,0.3497757,110440.0,110430.0,0.00055132]
["bitfinex","BTCUSD",1760216423599,0.9956476,110440.0,110430.0,0.00055132]
["bitfinex","BTCUSD",1760216424445,0.9956476,110440.0,110430.0,0.00292401]
["bitfinex","BTCUSD",1760216424658,0.43849504,110440.0,110430.0,0.00292401]
["bitfinex","BTCUSD",1760216424867,1.08436694,110440.0,110430.0,0.00292401]
["bitfinex","BTCUSD",1760216425090,0.43849504,110440.0,110430.0,0.00292401]
["bitfinex","BTCUSD",1760216425536,0.03463,110440.0,110430.0,0.09730401]
["bitfinex","BTCUSD",1760216425747,0.03463,110440.0,110430.0,0.00292401]
["bitfinex","BTCUSD",1760216425748,0.3526638,110440.0,110430.0,0.00292401]
["bitfinex","BTCUSD",1760216425954,0.2618938,110440.0,110430.0,0.00292401]
["bitfinex","BTCUSD",1760216426154,0.1820938,110440.0,110430.0,0.27841421]
["bitfinex","BTCUSD",1760216426369,0.001,110440.0,110430.0,0.19126401]
["bitfinex","BTCUSD",1760216426577,0.001,110440.0,110430.0,1.01824611]
["bitfinex","BTCUSD",1760216426831,0.001,110440.0,110430.0,0.83713591]
["bitfinex","BTCUSD",1760216427047,0.001,110440.0,110430.0,0.37237421]
["bitfinex","BTCUSD",1760216427256,0.001,110440.0,110430.0,1.01824611]
["bitfinex","BTCUSD",1760216427467,0.001,110440.0,110430.0,1.35824611]
["bitfinex","BTCUSD",1760216427671,0.1820021,110480.0,110450.0,0.18107225]
["bitfinex","BTCUSD",1760216427906,0.1820021,110480.0,110470.0,0.04654]
["bitfinex","BTCUSD",1760216428150,0.00097386,110480.0,110470.0,0.28917462]
["bitfinex","BTCUSD",1760216428369,0.1820021,110480.0,110470.0,0.10813]
["bitfinex","BTCUSD",1760216429025,0.2619321,110480.0,110470.0,0.04654]
["bitfinex","BTCUSD",1760216429247,0.18104462,110470.0,110460.0,0.22760101]
["bitfinex","BTCUSD",1760216429472,0.18106101,110460.0,110450.0,0.22761741]
["bitfinex","BTCUSD",1760216429698,0.22734462,110470.0,110450.0,0.38331873]
["bitfinex","BTCUSD",1760216429912,0.22734462,110470.0,110460.0,0.04654]
["bitfinex","BTCUSD",1760216430131,0.18106101,110460.0,110450.0,0.10828132]
["bitfinex","BTCUSD",1760216430350,0.22734462,110470.0,110450.0,0.28935873]
["bitfinex","BTCUSD",1760216430562,0.22734462,110470.0,110460.0,0.04654]
["bitfinex","BTCUSD",1760216430810,0.18104462,110470.0,110460.0,0.04654]
["bitfinex","BTCUSD",1760216431042,0.19105351,110480.0,110460.0,0.38314528]
["bitfinex","BTCUSD",1760216431276,0.19105351,110480.0,110470.0,0.93898098]
["bitfinex","BTCUSD",1760216431277,0.00097386,110480.0,110470.0,0.93898098]
["bitfinex","BTCUSD",1760216431504,0.00097386,110480.0,110470.0,0.98246652]
["bitfinex","BTCUSD",1760216432648,0.00097386,110480.0,110470.0,1.32246652]
["bitfinex","BTCUSD",1760216432892,0.00097386,110480.0,110470.0,1.41199604]
["bitfinex","BTCUSD",1760216433122,0.00097386,110480.0,110470.0,1.41299604]
["bitfinex","BTCUSD",1760216433806,0.00097386,110480.0,110470.0,1.41199604]
["bitfinex","BTCUSD",1760216434046,0.00097386,110480.0,110470.0,0.76712414]
["bitfinex","BTCUSD",1760216434282,0.00097386,110480.0,110470.0,1.41199604]
["bitfinex","BTCUSD",1760216434505,0.00097386,110480.0,110470.0,0.76812414]
["bitfinex","BTCUSD",1760216434747,0.00097386,110480.0,110470.0,1.41399604]
["bitfinex","BTCUSD",1760216434954,0.00097386,110480.0,110470.0,1.41499604]
["bitfinex","BTCUSD",1760216435426,0.00097386,110480.0,110470.0,1.45203604]
["bitfinex","BTCUSD",1760216436260,0.00097386,110480.0,110470.0,1.45403604]
["bitfinex","BTCUSD",1760216441008,0.00097386,110480.0,110470.0,0.80816414]
["bitfinex","BTCUSD",1760216441223,0.00097386,110480.0,110470.0,1.45403604]
["bitfinex","BTCUSD",1760216442316,0.04413805,110510.0,110470.0,0.46816414]
["bitfinex","BTCUSD",1760216442539,0.18099743,110500.0,110480.0,0.96492154]
["bitfinex","BTCUSD",1760216442756,0.18099743,110500.0,110490.0,0.04654]
["bitfinex","BTCUSD",1760216442987,0.23019743,110500.0,110490.0,0.04654]
["bitfinex","BTCUSD",1760216443205,0.18101185,110490.0,110480.0,0.04654]
["bitfinex","BTCUSD",1760216443428,0.18101185,110490.0,110480.0,0.10861]
["bitfinex","BTCUSD",1760216443889,0.18101185,110490.0,110480.0,0.10961]
["bitfinex","BTCUSD",1760216444093,0.32978114,110510.0,110480.0,0.28963824]
["bitfinex","BTCUSD",1760216444094,0.23923114,110510.0,110480.0,0.28963824]
["bitfinex","BTCUSD",1760216444331,0.00015117,110510.0,110500.0,0.22753547]
["bitfinex","BTCUSD",1760216444540,0.00015117,110510.0,110500.0,0.38109547]
["bitfinex","BTCUSD",1760216445456,0.00015117,110510.0,110500.0,1.02696737]
["bitfinex","BTCUSD",1760216445687,0.00015117,110510.0,110500.0,2.10236879]
["bitfinex","BTCUSD",1760216445909,0.00015117,110510.0,110500.0,2.10336879]
["bitfinex","BTCUSD",1760216446132,0.00015117,110510.0,110500.0,2.13352069]
["bitfinex","BTCUSD",1760216447016,0.00015117,110510.0,110500.0,2.13452069]
["bitfinex","BTCUSD",1760216447230,0.00015117,110510.0,110500.0,2.13352069]
["bitfinex","BTCUSD",1760216447447,1e-08,110510.0,110500.0,2.13252069]
["bitfinex","BTCUSD",1760216447878,1e-08,110510.0,110500.0,2.13352069]
["bitfinex","BTCUSD",1760216448101,1e-08,110510.0,110500.0,2.13552069]
["bitfinex","BTCUSD",1760216448350,1e-08,110510.0,110500.0,2.13452069]
["bitfinex","BTCUSD",1760216448566,1e-08,110510.0,110500.0,1.48864879]
["bitfinex","BTCUSD",1760216448811,1e-08,110510.0,110500.0,1.45849689]
["bitfinex","BTCUSD",1760216449036,1e-08,110510.0,110500.0,1.46049689]
["bitfinex","BTCUSD",1760216449461,1e-08,110510.0,110500.0,1.1899719]
["bitfinex","BTCUSD",1760216449679,1e-08,110510.0,110500.0,1.37096737]
["bitfinex","BTCUSD",1760216449937,1e-08,110510.0,110500.0,0.45261]
["bitfinex","BTCUSD",1760216449938,0.1809791,110510.0,110500.0,0.45261]
["bitfinex","BTCUSD",1760216450174,0.1809791,110510.0,110500.0,0.11261]
["bitfinex","BTCUSD",1760216450411,0.1809791,110510.0,110500.0,0.2021]
["bitfinex","BTCUSD",1760216450643,0.1809791,110510.0,110500.0,0.2011]
["bitfinex","BTCUSD",1760216450865,0.2529691,110510.0,110500.0,0.04754]
["bitfinex","BTCUSD",1760216451087,0.2529691,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760216451088,0.3428391,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760216451521,0.1809791,110510.0,110500.0,0.06407]
["bitfinex","BTCUSD",1760216451732,0.1809791,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760216451939,0.1809791,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760216451940,0.2905791,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760216452169,0.989091,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760216452404,0.19006719,110500.0,110470.0,0.15717753]
["bitfinex","BTCUSD",1760216452606,0.19006719,110500.0,110490.0,0.06207]
["bitfinex","BTCUSD",1760216452818,0.19006719,110500.0,110490.0,0.10861]
["bitfinex","BTCUSD",1760216453036,0.00904977,110500.0,110490.0,0.10861]
["bitfinex","BTCUSD",1760216453260,0.18099547,110500.0,110490.0,0.39921303]
["bitfinex","BTCUSD",1760216453474,0.1809791,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760216453475,0.0017781,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760216453741,0.18275719,110510.0,110500.0,0.2001]
["bitfinex","BTCUSD",1760216453956,0.18275719,110510.0,110500.0,0.10861]
["bitfinex","BTCUSD",1760216454186,0.18275719,110510.0,110500.0,0.2001]
["bitfinex","BTCUSD",1760216454417,0.0017781,110510.0,110500.0,1.02696737]
["bitfinex","BTCUSD",1760216454638,0.18275719,110510.0,110500.0,0.10861]
["bitfinex","BTCUSD",1760216455081,0.18099547,110500.0,110490.0,0.04654]
["bitfinex","BTCUSD",1760216455288,0.18099547,110500.0,110490.0,0.2001]
["bitfinex","BTCUSD",1760216456227,0.1809791,110510.0,110490.0,1.02698375]
["bitfinex","BTCUSD",1760216456440,0.1809791,110510.0,110500.0,0.09149]
["bitfinex","BTCUSD",1760216456653,1e-08,110510.0,110500.0,0.98042737]
["bitfinex","BTCUSD",1760216457744,0.1809791,110510.0,110500.0,0.15456]
["bitfinex","BTCUSD",1760216457952,0.1809791,110510.0,110500.0,0.15556]
["bitfinex","BTCUSD",1760216458596,0.1809791,110510.0,110500.0,0.06407]
["bitfinex","BTCUSD",1760216459028,1e-08,110510.0,110500.0,0.33655547]
["bitfinex","BTCUSD",1760216459446,0.1809791,110510.0,110500.0,0.15556]
["bitfinex","BTCUSD",1760216460314,0.1809791,110510.0,110500.0,0.33655547]
["bitfinex","BTCUSD",1760216461161,0.1809791,110510.0,110500.0,0.15556]
["bitfinex","BTCUSD",1760216461611,0.18275719,110510.0,110500.0,0.33655547]
["bitfinex","BTCUSD",1760216462033,0.0017781,110510.0,110500.0,0.33655547]
["bitfinex","BTCUSD",1760216462247,0.0017781,110510.0,110500.0,0.98242737]
["bitfinex","BTCUSD",1760216462698,0.0017781,110510.0,110500.0,0.02527]
["bitfinex","BTCUSD",1760216462699,0.22997719,110510.0,110500.0,0.02527]
["bitfinex","BTCUSD",1760216462932,0.18275719,110510.0,110500.0,0.09192]
["bitfinex","BTCUSD",1760216463138,0.34803719,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760216463349,0.43675653,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760216463558,1.45278033,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1760216464211,0.18102824,110480.0,110470.0,0.15717753]
["bitfinex","BTCUSD",1760216464649,0.18102824,110480.0,110470.0,0.15220391]
["bitfinex","BTCUSD",1760216465752,0.18102824,110480.0,110470.0,0.08555391]
["bitfinex","BTCUSD",1760216465753,0.22849824,110480.0,110470.0,0.08555391]
["bitfinex","BTCUSD",1760216465963,0.34861824,110480.0,110470.0,0.03901391]
["bitfinex","BTCUSD",1760216466182,0.34861824,110480.0,110470.0,0.04001391]
["bitfinex","BTCUSD",1760216466845,0.34861824,110480.0,110470.0,0.03901391]
["bitfinex","BTCUSD",1760216467047,0.35111824,110480.0,110470.0,0.03901391]
["bitfinex","BTCUSD",1760216467269,0.18352824,110480.0,110470.0,0.12963391]
["bitfinex","BTCUSD",1760216467497,0.18352824,110480.0,110470.0,1.05311043]
["bitfinex","BTCUSD",1760216467498,0.0025,110480.0,110470.0,1.05311043]
["bitfinex","BTCUSD",1760216468144,0.18352824,110480.0,110470.0,1.05311043]
["bitfinex","BTCUSD",1760216468343,0.18352824,110480.0,110470.0,0.12963391]
["bitfinex","BTCUSD",1760216468650,0.25674824,110480.0,110470.0,0.03901391]
["bitfinex","BTCUSD",1760216468861,0.22438411,110480.0,110470.0,0.03901391]
["bitfinex","BTCUSD",1760216469251,0.22438411,110480.0,110470.0,0.04001391]
["bitfinex","BTCUSD",1760216469496,0.18102824,110480.0,110470.0,0.15249391]
["bitfinex","BTCUSD",1760216469704,0.22848237,110490.0,110470.0,1.09307489]
["bitfinex","BTCUSD",1760216469705,0.0005928,110490.0,110470.0,1.09307489]
["bitfinex","BTCUSD",1760216469905,0.18102824,110480.0,110470.0,0.24805391]
["bitfinex","BTCUSD",1760216470080,0.18102824,110480.0,110470.0,0.15149391]
["bitfinex","BTCUSD",1760216470323,0.31060853,110480.0,110470.0,0.03901391]
["bitfinex","BTCUSD",1760216470502,0.20915824,110480.0,110470.0,0.04001391]
["bitfinex","BTCUSD",1760216470749,0.26959824,110480.0,110470.0,0.03901391]
["bitfinex","BTCUSD",1760216480545,0.26959824,110480.0,110470.0,0.00097391]
["bitfinex","BTCUSD",1760216481031,0.22907465,110490.0,110470.0,1.2960124]
["bitfinex","BTCUSD",1760216481249,0.18160465,110490.0,110480.0,0.30956824]
["bitfinex","BTCUSD",1760216481466,0.18160465,110490.0,110480.0,0.19519]
["bitfinex","BTCUSD",1760216481682,0.28951465,110490.0,110480.0,0.03198]
["bitfinex","BTCUSD",1760216481902,0.18102824,110480.0,110470.0,0.04680391]
["bitfinex","BTCUSD",1760216482111,0.22849824,110480.0,110470.0,0.04680391]
["bitfinex","BTCUSD",1760216482322,0.28893824,110480.0,110470.0,0.04680391]
["bitfinex","BTCUSD",1760216482535,0.28893824,110480.0,110470.0,0.00097391]
["bitfinex","BTCUSD",1760216482974,0.28893824,110480.0,110470.0,0.04680391]
["bitfinex","BTCUSD",1760216483422,0.22907465,110490.0,110470.0,0.11345391]
["bitfinex","BTCUSD",1760216483636,0.18102824,110480.0,110470.0,0.31260299]
["bitfinex","BTCUSD",1760216483852,0.18102824,110480.0,110470.0,0.29449853]
["bitfinex","BTCUSD",1760216484286,0.18102824,110480.0,110470.0,0.39205853]
["bitfinex","BTCUSD",1760216484551,0.18102824,110480.0,110470.0,0.21101391]
["bitfinex","BTCUSD",1760216484760,0.18102824,110480.0,110470.0,0.21201391]
["bitfinex","BTCUSD",1760216484968,0.22907465,110490.0,110470.0,0.21201391]
["bitfinex","BTCUSD",1760216485216,0.28893824,110480.0,110470.0,0.04880391]
["bitfinex","BTCUSD",1760216485634,0.18102824,110480.0,110470.0,0.11545391]
["bitfinex","BTCUSD",1760216485851,0.18102824,110480.0,110470.0,0.11445391]
["bitfinex","BTCUSD",1760216486066,0.18102824,110480.0,110470.0,0.21101391]
["bitfinex","BTCUSD",1760216486283,0.18160465,110490.0,110470.0,0.39205853]
["bitfinex","BTCUSD",1760216486501,0.18160465,110490.0,110480.0,0.12854]
["bitfinex","BTCUSD",1760216486502,0.18161315,110490.0,110480.0,0.12854]
["bitfinex","BTCUSD",1760216486717,0.0005928,110490.0,110480.0,1.23146841]
["bitfinex","BTCUSD",1760216486943,0.0005928,110490.0,110480.0,1.62117211]
["bitfinex","BTCUSD",1760216487169,1e-08,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760216487389,1e-08,110510.0,110500.0,1.47148934]
["bitfinex","BTCUSD",1760216487629,0.07162362,110530.0,110520.0,1.08591659]
["bitfinex","BTCUSD",1760216487850,0.07176051,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760216488079,0.00013689,110530.0,110520.0,0.37620272]
["bitfinex","BTCUSD",1760216488348,0.00013689,110530.0,110510.0,0.03891]
["bitfinex","BTCUSD",1760216488349,0.18096272,110520.0,110510.0,0.03891]
["bitfinex","BTCUSD",1760216488563,0.18096272,110520.0,110510.0,0.10324]
["bitfinex","BTCUSD",1760216488993,0.18097909,110510.0,110500.0,0.08558]
["bitfinex","BTCUSD",1760216489208,0.18097909,110510.0,110500.0,0.08458]
["bitfinex","BTCUSD",1760216489429,0.36844927,110510.0,110500.0,0.03904]
["bitfinex","BTCUSD",1760216489871,0.32777909,110510.0,110500.0,0.03904]
["bitfinex","BTCUSD",1760216490087,1.26288486,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1760216490303,0.18102824,110480.0,110470.0,0.11053362]
["bitfinex","BTCUSD",1760216490521,0.18102543,110490.0,110480.0,0.03891]
["bitfinex","BTCUSD",1760216490741,0.19007131,110500.0,110480.0,0.37626824]
["bitfinex","BTCUSD",1760216490952,0.19007131,110500.0,110490.0,0.06364118]
["bitfinex","BTCUSD",1760216491164,0.19007131,110500.0,110490.0,0.04554]
["bitfinex","BTCUSD",1760216491378,0.19007131,110500.0,110490.0,0.21997118]
["bitfinex","BTCUSD",1760216491600,0.00013682,110500.0,110490.0,0.38288185]
["bitfinex","BTCUSD",1760216491819,0.00013682,110500.0,110490.0,0.20187]
["bitfinex","BTCUSD",1760216491820,0.18113229,110500.0,110490.0,0.20187]
["bitfinex","BTCUSD",1760216492334,0.18113229,110500.0,110490.0,0.38288185]
["bitfinex","BTCUSD",1760216492565,0.00013682,110500.0,110490.0,1.62783572]
["bitfinex","BTCUSD",1760216492812,0.39918759,110550.0,110530.0,0.18093555]
["bitfinex","BTCUSD",1760216492813,0.07162362,110550.0,110530.0,0.18093555]
["bitfinex","BTCUSD",1760216493018,0.07212803,110550.0,110540.0,0.21094198]
["bitfinex","BTCUSD",1760216493228,0.25304164,110550.0,110540.0,0.19998]
["bitfinex","BTCUSD",1760216493443,0.00050441,110550.0,110540.0,0.38090998]
["bitfinex","BTCUSD",1760216493658,0.18141802,110550.0,110540.0,0.19998]
["bitfinex","BTCUSD",1760216494308,0.18141802,110550.0,110540.0,0.10221]
["bitfinex","BTCUSD",1760216494745,1.13525189,110550.0,110510.0,0.03804]
["bitfinex","BTCUSD",1760216494959,0.18096272,110520.0,110510.0,0.03804]
["bitfinex","BTCUSD",1760216495187,0.22780272,110520.0,110510.0,0.03804]
["bitfinex","BTCUSD",1760216495399,0.32075272,110520.0,110510.0,0.03804]
["bitfinex","BTCUSD",1760216496281,0.23683647,110540.0,110510.0,0.41899909]
["bitfinex","BTCUSD",1760216496514,0.23683647,110540.0,110520.0,0.04219]
["bitfinex","BTCUSD",1760216496515,0.18094663,110530.0,110520.0,0.04219]
["bitfinex","BTCUSD",1760216496725,0.18094663,110530.0,110520.0,0.10221]
["bitfinex","BTCUSD",1760216497567,0.18094663,110530.0,110510.0,0.08123]
["bitfinex","BTCUSD",1760216497568,0.18096272,110520.0,110510.0,0.08123]
["bitfinex","BTCUSD",1760216497795,0.18096272,110520.0,110510.0,0.14125]
["bitfinex","BTCUSD",1760216498006,0.18096272,110520.0,110510.0,0.14025]
["bitfinex","BTCUSD",1760216498864,0.22782272,110520.0,110510.0,0.08023]
["bitfinex","BTCUSD",1760216499285,0.18274057,110520.0,110510.0,0.08023]
["bitfinex","BTCUSD",1760216499752,0.18274057,110520.0,110510.0,0.14025]
["bitfinex","BTCUSD",1760216500536,0.18274057,110520.0,110510.0,0.08123]
["bitfinex","BTCUSD",1760216500701,0.18274057,110520.0,110510.0,0.08223]
["bitfinex","BTCUSD",1760216500908,0.18274057,110520.0,110510.0,0.24002]
["bitfinex","BTCUSD",1760216501106,0.00177785,110520.0,110510.0,1.41548248]
["bitfinex","BTCUSD",1760216501306,0.00050441,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760216501535,0.00050441,110550.0,110540.0,0.3419114]
["bitfinex","BTCUSD",1760216501707,0.00050441,110550.0,110540.0,1.37450337]
["bitfinex","BTCUSD",1760216502643,0.00050441,110550.0,110540.0,0.72001998]
["bitfinex","BTCUSD",1760216503110,0.00050441,110550.0,110540.0,0.72101998]
["bitfinex","BTCUSD",1760216503324,0.18141802,110550.0,110540.0,0.0413]
["bitfinex","BTCUSD",1760216503586,0.18141802,110550.0,110540.0,0.22322998]
["bitfinex","BTCUSD",1760216503802,0.18141802,110550.0,110540.0,0.22422998]
["bitfinex","BTCUSD",1760216504017,0.00050441,110550.0,110540.0,0.38474998]
["bitfinex","BTCUSD",1760216504258,0.18141802,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760216504467,0.18141802,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760216504680,0.00050441,110550.0,110540.0,0.38574998]
["bitfinex","BTCUSD",1760216505540,0.18141802,110550.0,110540.0,0.22422998]
["bitfinex","BTCUSD",1760216506180,0.00050441,110550.0,110540.0,0.22422998]
["bitfinex","BTCUSD",1760216506398,0.00050441,110550.0,110540.0,1.72023337]
["bitfinex","BTCUSD",1760216506824,0.0002,110570.0,110560.0,1.42585112]
["bitfinex","BTCUSD",1760216507039,0.00033687,110570.0,110560.0,1.46804112]
["bitfinex","BTCUSD",1760216507272,0.00329821,110570.0,110560.0,0.72460725]
["bitfinex","BTCUSD",1760216507475,0.18417909,110570.0,110560.0,0.04219]
["bitfinex","BTCUSD",1760216507925,0.00329821,110570.0,110560.0,0.28739725]
["bitfinex","BTCUSD",1760216508133,0.00329821,110570.0,110560.0,0.28839725]
["bitfinex","BTCUSD",1760216508346,0.00329821,110570.0,110560.0,1.29056112]
["bitfinex","BTCUSD",1760216508581,0.00329821,110570.0,110560.0,1.38009064]
["bitfinex","BTCUSD",1760216509014,0.00329821,110570.0,110560.0,0.47513677]
["bitfinex","BTCUSD",1760216509230,0.18417909,110570.0,110560.0,0.1075]
["bitfinex","BTCUSD",1760216509444,0.00329821,110570.0,110560.0,0.28739725]
["bitfinex","BTCUSD",1760216509656,0.00329821,110570.0,110560.0,0.28839725]
["bitfinex","BTCUSD",1760216510085,0.00329821,110570.0,110560.0,0.28739725]
["bitfinex","BTCUSD",1760216510309,0.18417909,110570.0,110560.0,0.28839725]
["bitfinex","BTCUSD",1760216510537,0.18417909,110570.0,110560.0,0.28939725]
["bitfinex","BTCUSD",1760216511225,0.00329821,110570.0,110560.0,0.38660725]
["bitfinex","BTCUSD",1760216511441,0.18417909,110570.0,110560.0,0.1085]
["bitfinex","BTCUSD",1760216511650,0.18417909,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1760216511866,0.18417909,110570.0,110560.0,0.04419]
["bitfinex","BTCUSD",1760216512075,0.00329821,110570.0,110560.0,0.28939725]
["bitfinex","BTCUSD",1760216512284,0.18417909,110570.0,110560.0,0.04419]
["bitfinex","BTCUSD",1760216512495,0.23361909,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1760216512923,0.32667909,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1760216513378,0.23361909,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1760216513580,0.18417909,110570.0,110560.0,0.04219]
["bitfinex","BTCUSD",1760216513815,0.18417909,110570.0,110560.0,0.22308725]
["bitfinex","BTCUSD",1760216514024,0.00329821,110570.0,110560.0,0.28739725]
["bitfinex","BTCUSD",1760216514229,0.18417909,110570.0,110560.0,0.28739725]
["bitfinex","BTCUSD",1760216514647,0.18417909,110570.0,110560.0,0.04219]
["bitfinex","BTCUSD",1760216514867,0.00329821,110570.0,110560.0,0.40269697]
["bitfinex","BTCUSD",1760216515149,0.00329821,110570.0,110560.0,0.38460725]
["bitfinex","BTCUSD",1760216515363,0.00329821,110570.0,110560.0,1.71909064]
["bitfinex","BTCUSD",1760216516222,0.00329821,110570.0,110560.0,1.74924254]
["bitfinex","BTCUSD",1760216516425,0.00329821,110570.0,110560.0,1.75024254]
["bitfinex","BTCUSD",1760216516843,0.00329821,110570.0,110560.0,1.63056112]
["bitfinex","BTCUSD",1760216517048,0.00329821,110570.0,110560.0,1.63156112]
["bitfinex","BTCUSD",1760216517459,0.00329821,110570.0,110560.0,0.72660725]
["bitfinex","BTCUSD",1760216517800,0.14579821,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760216517803,0.23361909,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760216517995,0.23361909,110570.0,110540.0,0.23126274]
["bitfinex","BTCUSD",1760216517996,0.18091361,110550.0,110540.0,0.3813]
["bitfinex","BTCUSD",1760216518200,0.18091361,110550.0,110540.0,0.0413]
["bitfinex","BTCUSD",1760216519248,0.18091083,110560.0,110540.0,0.38374998]
["bitfinex","BTCUSD",1760216519462,0.05548091,110570.0,110550.0,0.33840497]
["bitfinex","BTCUSD",1760216519695,0.00033687,110570.0,110560.0,0.28739725]
["bitfinex","BTCUSD",1760216519924,0.18121775,110570.0,110560.0,0.1065]
["bitfinex","BTCUSD",1760216520126,0.18089725,110560.0,110550.0,0.04219]
["bitfinex","BTCUSD",1760216520530,0.18091361,110550.0,110540.0,0.3813]
["bitfinex","BTCUSD",1760216520954,0.18092998,110540.0,110530.0,0.0413]
["bitfinex","BTCUSD",1760216521153,0.18094634,110530.0,110520.0,0.22315272]
["bitfinex","BTCUSD",1760216521321,0.18094634,110530.0,110520.0,0.28746272]
["bitfinex","BTCUSD",1760216521521,0.18094634,110530.0,110520.0,0.37967272]
["bitfinex","BTCUSD",1760216521726,0.18094634,110530.0,110520.0,0.28746272]
["bitfinex","BTCUSD",1760216521936,0.18092998,110540.0,110520.0,0.37967272]
["bitfinex","BTCUSD",1760216522155,0.18092998,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760216522366,0.18995929,110550.0,110530.0,0.28941075]
["bitfinex","BTCUSD",1760216522578,0.18089786,110560.0,110540.0,0.31443998]
["bitfinex","BTCUSD",1760216522833,0.18089786,110560.0,110550.0,0.10885]
["bitfinex","BTCUSD",1760216523477,0.18089786,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1760216523478,0.28065786,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1760216523702,0.18092998,110540.0,110530.0,0.04180441]
["bitfinex","BTCUSD",1760216524155,0.29551998,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216524365,0.32736998,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216525229,0.29551998,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216525668,0.32736998,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216525886,1.32104319,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216526303,1.66104319,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216526519,1.69119509,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216527787,0.04925,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216527998,0.27948076,110560.0,110540.0,0.18092717]
["bitfinex","BTCUSD",1760216527999,0.23042272,110560.0,110540.0,0.18092717]
["bitfinex","BTCUSD",1760216528216,0.18994272,110560.0,110550.0,0.0413]
["bitfinex","BTCUSD",1760216528423,0.18091361,110550.0,110540.0,0.2231192]
["bitfinex","BTCUSD",1760216528627,0.18091361,110550.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216528628,0.18092998,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216528841,0.18092998,110540.0,110530.0,0.04269441]
["bitfinex","BTCUSD",1760216529511,0.33057484,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216529932,0.33057484,110540.0,110530.0,0.00150441]
["bitfinex","BTCUSD",1760216530772,0.00118486,110540.0,110530.0,0.20256441]
["bitfinex","BTCUSD",1760216530971,0.18211484,110540.0,110530.0,0.00150441]
["bitfinex","BTCUSD",1760216531182,0.18211484,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216531604,0.33057484,110540.0,110530.0,0.00150441]
["bitfinex","BTCUSD",1760216531825,0.29639484,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216532047,0.00118486,110540.0,110530.0,0.40060538]
["bitfinex","BTCUSD",1760216532265,0.00118486,110540.0,110530.0,1.28746462]
["bitfinex","BTCUSD",1760216532488,0.00118486,110540.0,110530.0,1.71699414]
["bitfinex","BTCUSD",1760216532913,0.00118486,110540.0,110530.0,0.72251075]
["bitfinex","BTCUSD",1760216533130,0.00118486,110540.0,110530.0,0.20156441]
["bitfinex","BTCUSD",1760216533357,0.00118486,110540.0,110530.0,0.29030075]
["bitfinex","BTCUSD",1760216533570,0.00118486,110540.0,110530.0,0.38251075]
["bitfinex","BTCUSD",1760216534481,0.00118486,110540.0,110530.0,1.62746462]
["bitfinex","BTCUSD",1760216534716,0.00118486,110540.0,110530.0,0.72451075]
["bitfinex","BTCUSD",1760216534939,0.18211484,110540.0,110530.0,0.72451075]
["bitfinex","BTCUSD",1760216535147,0.18211484,110540.0,110530.0,0.63030075]
["bitfinex","BTCUSD",1760216535355,0.18211484,110540.0,110530.0,0.29130075]
["bitfinex","BTCUSD",1760216535566,0.18211484,110540.0,110530.0,0.11135441]
["bitfinex","BTCUSD",1760216535786,0.18211484,110540.0,110530.0,0.00250441]
["bitfinex","BTCUSD",1760216536226,0.22972484,110540.0,110530.0,0.00250441]
["bitfinex","BTCUSD",1760216536439,0.18211484,110540.0,110530.0,0.04469441]
["bitfinex","BTCUSD",1760216536869,0.32893484,110540.0,110530.0,0.00250441]
["bitfinex","BTCUSD",1760216537127,0.23186484,110540.0,110530.0,0.00250441]
["bitfinex","BTCUSD",1760216537349,0.32893484,110540.0,110530.0,0.00250441]
["bitfinex","BTCUSD",1760216537563,0.32893484,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216537998,0.41765418,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216538218,1.06297603,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216539138,1.40297603,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216540016,1.43312793,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216542434,0.78780608,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216542666,1.43312793,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216544392,0.52211484,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216544613,0.18211484,110540.0,110530.0,0.20156441]
["bitfinex","BTCUSD",1760216544877,0.33053484,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216545099,1.31585669,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216545528,1.34600859,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216545762,0.75925418,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216545984,1.43472793,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216546470,0.75925418,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216546697,1.40457603,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216547122,0.23182484,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216547583,1.34600859,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216548414,0.70068674,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216548632,1.34600859,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216548857,1.31585669,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216549312,1.34600859,110540.0,110530.0,0.00050441]
["bitfinex","BTCUSD",1760216551469,0.71998319,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216551689,1.36530504,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216552554,1.34600859,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216552765,1.43472793,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216553198,1.34800859,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216556632,0.67253484,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216556841,0.57333484,110540.0,110530.0,0.04219001]
["bitfinex","BTCUSD",1760216557073,0.67258484,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216557299,0.33258484,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216557768,0.38861293,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216559084,1.03393478,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216559527,1.37393478,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216560595,0.72861293,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216560811,0.67258484,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216561038,1.31790669,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216563500,1.34805859,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216563966,1.36736806,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216564847,1.42489537,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216565067,1.51361471,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216565279,1.64555506,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216565748,1.66232821,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216565956,1.56232822,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216566165,1.66232821,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216566588,1.56232822,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216566804,5.85759621,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216567027,5.88166646,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216567243,5.8497261,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216567463,5.20440425,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216567682,5.8497261,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216569042,5.84971052,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760216569283,0.18099547,110500.0,110490.0,1.3]
["bitfinex","BTCUSD",1760216569505,0.94501997,110500.0,110490.0,1.30015117]
["bitfinex","BTCUSD",1760216569719,1.06445944,110500.0,110490.0,1.30015117]
["bitfinex","BTCUSD",1760216569942,0.99124679,110500.0,110490.0,1.30015117]
["bitfinex","BTCUSD",1760216570161,0.99123266,110500.0,110490.0,1.30015117]
["bitfinex","BTCUSD",1760216570380,0.97193732,110500.0,110490.0,1.30015117]
["bitfinex","BTCUSD",1760216571051,0.32661547,110500.0,110490.0,1.30015117]
["bitfinex","BTCUSD",1760216571270,0.66661547,110500.0,110490.0,1.30015117]
["bitfinex","BTCUSD",1760216571490,0.18099547,110500.0,110490.0,1.68277302]
["bitfinex","BTCUSD",1760216571710,0.22645847,110520.0,110500.0,0.1809951]
["bitfinex","BTCUSD",1760216571936,0.18097909,110510.0,110500.0,0.04174]
["bitfinex","BTCUSD",1760216572156,0.18097909,110510.0,110500.0,0.20016]
["bitfinex","BTCUSD",1760216572368,0.18097909,110510.0,110500.0,0.19916]
["bitfinex","BTCUSD",1760216573055,0.18099547,110500.0,110490.0,0.00115117]
["bitfinex","BTCUSD",1760216573275,0.18099547,110500.0,110490.0,0.04089117]
["bitfinex","BTCUSD",1760216573708,0.32697547,110500.0,110490.0,0.00115117]
["bitfinex","BTCUSD",1760216574139,0.22812547,110500.0,110490.0,0.04089117]
["bitfinex","BTCUSD",1760216574357,0.18099547,110500.0,110490.0,0.28444302]
["bitfinex","BTCUSD",1760216574615,0.2355066,110520.0,110490.0,1.02564487]
["bitfinex","BTCUSD",1760216574846,0.18097909,110510.0,110500.0,0.64532185]
["bitfinex","BTCUSD",1760216575056,0.18097909,110510.0,110500.0,0.84671185]
["bitfinex","BTCUSD",1760216575271,0.18097909,110510.0,110500.0,0.20139]
["bitfinex","BTCUSD",1760216575765,0.19098848,110520.0,110500.0,0.38238547]
["bitfinex","BTCUSD",1760216575979,0.0009734,110520.0,110510.0,0.96415094]
["bitfinex","BTCUSD",1760216576185,0.18193612,110520.0,110510.0,1.02769094]
["bitfinex","BTCUSD",1760216576606,0.18193612,110520.0,110510.0,0.38236909]
["bitfinex","BTCUSD",1760216576816,0.0009734,110520.0,110510.0,0.38236909]
["bitfinex","BTCUSD",1760216577048,0.18193612,110520.0,110510.0,0.10551]
["bitfinex","BTCUSD",1760216577258,0.18193612,110520.0,110510.0,0.20139]
["bitfinex","BTCUSD",1760216577466,0.18193612,110520.0,110510.0,0.38236909]
["bitfinex","BTCUSD",1760216577677,0.0009734,110520.0,110510.0,0.38236909]
["bitfinex","BTCUSD",1760216578525,0.0009734,110520.0,110510.0,0.38336909]
["bitfinex","BTCUSD",1760216579166,0.18193612,110520.0,110510.0,0.10651]
["bitfinex","BTCUSD",1760216579601,0.32462612,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760216579861,0.18193612,110520.0,110510.0,0.10428]
["bitfinex","BTCUSD",1760216580336,0.18193612,110520.0,110510.0,0.20016]
["bitfinex","BTCUSD",1760216580826,0.18193612,110520.0,110510.0,0.10428]
["bitfinex","BTCUSD",1760216581049,0.0009734,110520.0,110510.0,1.02646094]
["bitfinex","BTCUSD",1760216581265,0.18193612,110520.0,110510.0,0.38113909]
["bitfinex","BTCUSD",1760216582999,0.0009734,110520.0,110510.0,0.64983909]
["bitfinex","BTCUSD",1760216583237,0.07162362,110560.0,110520.0,0.34]
["bitfinex","BTCUSD",1760216583455,0.07162362,110560.0,110550.0,0.28499361]
["bitfinex","BTCUSD",1760216583672,0.25252087,110560.0,110550.0,0.10408]
["bitfinex","BTCUSD",1760216583890,0.22939725,110560.0,110550.0,0.041]
["bitfinex","BTCUSD",1760216584119,0.18326653,110560.0,110550.0,0.10408]
["bitfinex","BTCUSD",1760216584577,0.18326653,110560.0,110550.0,0.21979136]
["bitfinex","BTCUSD",1760216584827,0.18326653,110560.0,110550.0,0.041]
["bitfinex","BTCUSD",1760216584828,0.18377094,110560.0,110550.0,0.041]
["bitfinex","BTCUSD",1760216585051,0.18092998,110540.0,110530.0,0.041]
["bitfinex","BTCUSD",1760216585496,0.18094634,110530.0,110520.0,0.041]
["bitfinex","BTCUSD",1760216585708,0.23137634,110530.0,110520.0,0.041]
["bitfinex","BTCUSD",1760216585932,0.18096272,110520.0,110510.0,0.04197345]
["bitfinex","BTCUSD",1760216586148,0.18096272,110520.0,110510.0,0.10505345]
["bitfinex","BTCUSD",1760216586829,0.18096272,110520.0,110510.0,0.04197345]
["bitfinex","BTCUSD",1760216587046,0.23139272,110520.0,110510.0,0.00097345]
["bitfinex","BTCUSD",1760216587263,0.18096272,110520.0,110510.0,0.04197345]
["bitfinex","BTCUSD",1760216587480,0.23227272,110520.0,110510.0,0.00097345]
["bitfinex","BTCUSD",1760216588150,0.45220339,110520.0,110510.0,0.00097345]
["bitfinex","BTCUSD",1760216588437,1.27848796,110520.0,110510.0,0.00097345]
["bitfinex","BTCUSD",1760216588672,1.27848796,110520.0,110510.0,0.00197345]
["bitfinex","BTCUSD",1760216588898,1.3973592,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1760216589111,0.52101185,110490.0,110480.0,0.07162362]
["bitfinex","BTCUSD",1760216589331,1.2146337,110490.0,110480.0,0.07177479]
["bitfinex","BTCUSD",1760216589550,0.66160185,110490.0,110480.0,0.00015117]
["bitfinex","BTCUSD",1760216589765,1.3069237,110490.0,110480.0,0.00015117]
["bitfinex","BTCUSD",1760216589974,0.66160185,110490.0,110480.0,0.00015117]
["bitfinex","BTCUSD",1760216590188,0.18104462,110470.0,110460.0,0.04664]
["bitfinex","BTCUSD",1760216590398,0.18104462,110470.0,110460.0,0.04677682]
["bitfinex","BTCUSD",1760216590839,0.18104462,110470.0,110460.0,0.04974133]
["bitfinex","BTCUSD",1760216591047,0.18104462,110470.0,110460.0,0.21044133]
["bitfinex","BTCUSD",1760216591263,0.18195462,110470.0,110460.0,0.11282133]
["bitfinex","BTCUSD",1760216591478,0.23041462,110470.0,110460.0,0.00310133]
["bitfinex","BTCUSD",1760216591700,0.23130462,110470.0,110460.0,0.00310133]
["bitfinex","BTCUSD",1760216591923,0.22860462,110470.0,110460.0,0.00410133]
["bitfinex","BTCUSD",1760216593018,0.22860462,110470.0,110460.0,0.11382133]
["bitfinex","BTCUSD",1760216593019,0.18104462,110470.0,110460.0,0.11382133]
["bitfinex","BTCUSD",1760216593232,0.18281462,110470.0,110460.0,0.00410133]
["bitfinex","BTCUSD",1760216593388,0.18104462,110470.0,110460.0,0.11382133]
["bitfinex","BTCUSD",1760216594006,0.57836244,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760216594204,0.57836244,110490.0,110480.0,0.10972]
["bitfinex","BTCUSD",1760216594205,0.19006244,110490.0,110480.0,0.10972]
["bitfinex","BTCUSD",1760216594482,0.18100887,110500.0,110480.0,1.03369009]
["bitfinex","BTCUSD",1760216594720,0.18100887,110500.0,110480.0,0.04664]
["bitfinex","BTCUSD",1760216594721,0.18101185,110490.0,110480.0,0.04664]
["bitfinex","BTCUSD",1760216595339,0.22931185,110490.0,110470.0,0.04664]
["bitfinex","BTCUSD",1760216595574,0.20357824,110480.0,110460.0,0.09341682]
["bitfinex","BTCUSD",1760216595776,0.18104462,110470.0,110460.0,0.00013682]
["bitfinex","BTCUSD",1760216596017,0.18104462,110470.0,110460.0,0.04677682]
["bitfinex","BTCUSD",1760216596444,0.36758691,110470.0,110460.0,0.00013682]
["bitfinex","BTCUSD",1760216596653,0.32009462,110470.0,110460.0,0.00013682]
["bitfinex","BTCUSD",1760216597301,0.22954462,110470.0,110460.0,0.00013682]
["bitfinex","BTCUSD",1760216597722,0.22954462,110470.0,110460.0,0.00113682]
["bitfinex","BTCUSD",1760216598142,0.22954462,110470.0,110460.0,0.00013682]
["bitfinex","BTCUSD",1760216599874,0.28191191,110470.0,110460.0,0.00013682]
["bitfinex","BTCUSD",1760216600087,0.37246191,110470.0,110460.0,0.00013682]
["bitfinex","BTCUSD",1760216600329,0.32009462,110470.0,110460.0,0.00310133]
["bitfinex","BTCUSD",1760216600533,0.22954462,110470.0,110460.0,0.04974133]
["bitfinex","BTCUSD",1760216601179,0.29293462,110470.0,110460.0,0.00310133]
["bitfinex","BTCUSD",1760216601792,0.18104462,110470.0,110460.0,0.11282133]
["bitfinex","BTCUSD",1760216602006,0.18104462,110470.0,110460.0,0.39150234]
["bitfinex","BTCUSD",1760216602857,0.18102824,110480.0,110460.0,0.39150234]
["bitfinex","BTCUSD",1760216603045,0.18102824,110480.0,110460.0,0.38853783]
["bitfinex","BTCUSD",1760216603249,0.18104462,110470.0,110460.0,0.38953783]
["bitfinex","BTCUSD",1760216603597,0.18104462,110470.0,110460.0,0.11382133]
["bitfinex","BTCUSD",1760216603820,0.18104462,110470.0,110460.0,0.11282133]
["bitfinex","BTCUSD",1760216604428,0.22954462,110470.0,110460.0,0.04974133]
["bitfinex","BTCUSD",1760216604646,0.00091,110470.0,110460.0,0.04974133]
["bitfinex","BTCUSD",1760216604850,0.22835462,110470.0,110460.0,0.05074133]
["bitfinex","BTCUSD",1760216605053,0.32102462,110470.0,110460.0,0.00410133]
["bitfinex","BTCUSD",1760216605821,0.66102462,110470.0,110460.0,0.00410133]
["bitfinex","BTCUSD",1760216606030,0.66102462,110470.0,110460.0,0.00310133]
["bitfinex","BTCUSD",1760216606278,1.56609622,110470.0,110460.0,0.00310133]
["bitfinex","BTCUSD",1760216606478,1.65481556,110470.0,110460.0,0.00310133]
["bitfinex","BTCUSD",1760216606615,1.68496746,110470.0,110460.0,0.00310133]
["bitfinex","BTCUSD",1760216606826,1.68496746,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1760216607005,0.1810938,110440.0,110430.0,0.07202362]
["bitfinex","BTCUSD",1760216607205,0.1810938,110440.0,110430.0,0.07217494]
["bitfinex","BTCUSD",1760216607206,0.3632038,110440.0,110430.0,0.07217494]
["bitfinex","BTCUSD",1760216607418,0.3632038,110440.0,110430.0,0.00055132]
["bitfinex","BTCUSD",1760216608703,0.3151938,110440.0,110430.0,0.00055132]
["bitfinex","BTCUSD",1760216608875,0.6551938,110440.0,110430.0,0.00055132]
["bitfinex","BTCUSD",1760216609523,0.6551938,110440.0,110430.0,0.00155132]
["bitfinex","BTCUSD",1760216609878,0.6551938,110440.0,110430.0,0.00055132]
["bitfinex","BTCUSD",1760216610509,1.5602654,110440.0,110430.0,0.00037437]
["bitfinex","BTCUSD",1760216610917,0.6551938,110440.0,110430.0,0.00037437]
["bitfinex","BTCUSD",1760216611590,0.73923788,110440.0,110430.0,0.00037437]
["bitfinex","BTCUSD",1760216611800,0.74023788,110440.0,110430.0,0.00037437]
["bitfinex","BTCUSD",1760216612027,0.6551938,110440.0,110430.0,0.00037437]
["bitfinex","BTCUSD",1760216612438,0.6561938,110440.0,110430.0,0.00037437]
["bitfinex","BTCUSD",1760216612659,0.6561938,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216612867,0.6551938,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216613083,0.2093138,110440.0,110430.0,0.10982396]
["bitfinex","BTCUSD",1760216613286,0.2742938,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216613724,0.36876492,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216614188,0.2093138,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216614400,0.1810938,110440.0,110430.0,0.10982396]
["bitfinex","BTCUSD",1760216614690,0.2297538,110440.0,110430.0,0.04894396]
["bitfinex","BTCUSD",1760216614842,0.2297538,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216615232,0.28216192,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216615443,0.36719192,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216615841,0.3147838,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216616079,0.2297538,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216616914,0.3147838,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216617756,1.2198554,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216618183,1.5598554,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216618394,1.66782185,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216619678,1.66882185,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216620322,1.58010251,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216620543,0.6557838,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216620767,0.2307538,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216620985,0.2298938,110440.0,110430.0,0.11560396]
["bitfinex","BTCUSD",1760216621207,0.2315938,110440.0,110430.0,0.05184396]
["bitfinex","BTCUSD",1760216621460,0.32031314,110440.0,110430.0,0.05184396]
["bitfinex","BTCUSD",1760216621726,0.40450314,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216622420,0.3147838,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216623064,1.2198554,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216623524,1.5598554,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216623752,1.6092519,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216624816,0.7041803,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216625021,1.72202179,110440.0,110430.0,0.00215396]
["bitfinex","BTCUSD",1760216625442,1.75417594,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760216625860,1.77917593,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760216626284,1.78017593,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760216626537,1.75712538,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760216626740,5.96810677,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760216626926,1.82107,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760216627159,6.017338,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760216627829,6.10900123,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760216628616,6.1248416,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760216628818,0.5211266,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760216629063,1.63376011,110420.0,110410.0,0.00055115]
["bitfinex","BTCUSD",1760216629254,5.85976649,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216629499,6.04089309,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216629982,6.06471048,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216630185,5.1773288,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216630438,6.04089309,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216631167,6.04189309,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216631505,6.04089309,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216631707,6.04189309,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216632317,6.04289309,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216632735,6.04189309,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216632953,6.06571048,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216633151,6.09040457,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216633354,6.09140457,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216633786,6.06758718,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216634513,5.16251558,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216634908,0.86724759,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216635266,5.16251558,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760216635673,5.16251558,110420.0,110380.0,0.0004]
["bitfinex","BTCUSD",1760216635674,1.48139932,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760216635877,1.73591436,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760216636085,1.84865377,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760216636299,0.18122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760216636502,1.15716858,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760216636745,1.24629858,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760216636943,1.33501792,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760216637141,0.18127435,110330.0,110320.0,0.07162362]
["bitfinex","BTCUSD",1760216637368,0.18129079,110320.0,110310.0,0.04871]
["bitfinex","BTCUSD",1760216637565,0.18127435,110330.0,110310.0,0.20872]
["bitfinex","BTCUSD",1760216637773,0.18129079,110320.0,110310.0,0.20872]
["bitfinex","BTCUSD",1760216638263,0.22249079,110320.0,110310.0,0.04871]
["bitfinex","BTCUSD",1760216638494,0.18129079,110320.0,110310.0,0.390532]
["bitfinex","BTCUSD",1760216639233,0.18129079,110320.0,110310.0,0.20922478]
["bitfinex","BTCUSD",1760216639665,0.18129079,110320.0,110310.0,0.21022478]
["bitfinex","BTCUSD",1760216640234,0.18129079,110320.0,110310.0,0.21122478]
["bitfinex","BTCUSD",1760216640679,0.2571043,110320.0,110310.0,0.00290478]
["bitfinex","BTCUSD",1760216640890,0.21664079,110320.0,110310.0,0.00290478]
["bitfinex","BTCUSD",1760216641466,0.21664079,110320.0,110310.0,0.05121478]
["bitfinex","BTCUSD",1760216641467,0.21629079,110320.0,110310.0,0.05121478]
["bitfinex","BTCUSD",1760216641676,0.21629079,110320.0,110310.0,0.05715456]
["bitfinex","BTCUSD",1760216641879,0.1812873,110330.0,110310.0,0.39971976]
["bitfinex","BTCUSD",1760216642085,0.1812873,110330.0,110320.0,0.14428]
["bitfinex","BTCUSD",1760216642490,0.1812873,110330.0,110320.0,0.20724]
["bitfinex","BTCUSD",1760216642690,0.18129079,110320.0,110310.0,0.05121478]
["bitfinex","BTCUSD",1760216642919,0.22495079,110320.0,110310.0,0.00190478]
["bitfinex","BTCUSD",1760216643269,0.22495079,110320.0,110310.0,0.00090478]
["bitfinex","BTCUSD",1760216643487,0.30321079,110320.0,110310.0,0.00090478]
["bitfinex","BTCUSD",1760216643710,1.54828239,110320.0,110310.0,0.00090478]
["bitfinex","BTCUSD",1760216643926,0.18132366,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760216644134,0.22512471,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760216644574,0.30347471,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760216645474,1.57869821,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760216646325,1.57869821,110300.0,110290.0,0.0014]
["bitfinex","BTCUSD",1760216646529,1.66741753,110300.0,110290.0,0.0014]
["bitfinex","BTCUSD",1760216646748,1.66741753,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760216647152,0.76234593,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760216647356,1.66741753,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760216647770,1.66741753,110300.0,110290.0,0.00752902]
["bitfinex","BTCUSD",1760216650304,0.76234593,110300.0,110290.0,0.00752902]
["bitfinex","BTCUSD",1760216650504,1.66741753,110300.0,110290.0,0.00752902]
["bitfinex","BTCUSD",1760216650687,0.56633471,110300.0,110290.0,0.00752902]
["bitfinex","BTCUSD",1760216650902,9.105e-05,110300.0,110290.0,0.21476902]
["bitfinex","BTCUSD",1760216651089,0.18141471,110300.0,110290.0,0.21476902]
["bitfinex","BTCUSD",1760216651400,9.105e-05,110300.0,110290.0,0.39610912]
["bitfinex","BTCUSD",1760216652609,9.105e-05,110300.0,110290.0,0.39710912]
["bitfinex","BTCUSD",1760216652848,9.105e-05,110300.0,110290.0,1.64218072]
["bitfinex","BTCUSD",1760216653512,0.24946763,110330.0,110290.0,1.65024772]
["bitfinex","BTCUSD",1760216653730,0.18129132,110320.0,110300.0,0.32559837]
["bitfinex","BTCUSD",1760216653937,0.18129132,110320.0,110310.0,0.38854722]
["bitfinex","BTCUSD",1760216654157,0.18129132,110320.0,110310.0,0.20724]
["bitfinex","BTCUSD",1760216654414,0.18129132,110320.0,110310.0,0.04598]
["bitfinex","BTCUSD",1760216654696,0.18129132,110320.0,110310.0,0.05191977]
["bitfinex","BTCUSD",1760216655241,0.19035585,110320.0,110310.0,0.21317977]
["bitfinex","BTCUSD",1760216655443,0.18129079,110320.0,110310.0,0.21317977]
["bitfinex","BTCUSD",1760216656729,0.18129079,110320.0,110310.0,0.39448699]
["bitfinex","BTCUSD",1760216656966,0.18129079,110320.0,110310.0,0.21317977]
["bitfinex","BTCUSD",1760216657220,0.18129079,110320.0,110310.0,0.11487977]
["bitfinex","BTCUSD",1760216657692,0.22740079,110320.0,110310.0,0.05191977]
["bitfinex","BTCUSD",1760216658103,0.18129079,110320.0,110310.0,0.11487977]
["bitfinex","BTCUSD",1760216658384,0.34307827,110320.0,110310.0,0.00593977]
["bitfinex","BTCUSD",1760216658598,0.68307827,110320.0,110310.0,0.00593977]
["bitfinex","BTCUSD",1760216658824,1.58814987,110320.0,110310.0,0.00593977]
["bitfinex","BTCUSD",1760216659041,1.61830177,110320.0,110310.0,0.00593977]
["bitfinex","BTCUSD",1760216659253,1.61830177,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1760216659736,1.36143733,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1760216659937,1.38061317,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1760216660377,1.40443056,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1760216661901,1.41344513,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1760216662132,0.00907029,110250.0,110220.0,0.04598]
["bitfinex","BTCUSD",1760216662343,0.1814388,110230.0,110220.0,0.04648559]
["bitfinex","BTCUSD",1760216662554,0.96580596,110230.0,110220.0,0.00050559]
["bitfinex","BTCUSD",1760216662761,0.86951596,110230.0,110220.0,0.00050559]
["bitfinex","BTCUSD",1760216662972,0.2213088,110230.0,110220.0,0.00050559]
["bitfinex","BTCUSD",1760216663659,0.2209188,110230.0,110220.0,0.00050559]
["bitfinex","BTCUSD",1760216664100,0.96582596,110230.0,110220.0,0.00050559]
["bitfinex","BTCUSD",1760216664331,1.3945453,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760216664547,0.18150467,110190.0,110180.0,0.04598]
["bitfinex","BTCUSD",1760216664843,0.18150467,110190.0,110180.0,0.04613138]
["bitfinex","BTCUSD",1760216665056,0.28602467,110190.0,110180.0,0.00015138]
["bitfinex","BTCUSD",1760216665296,0.38545458,110190.0,110180.0,0.00015138]
["bitfinex","BTCUSD",1760216665529,0.28602467,110190.0,110180.0,0.00015138]
["bitfinex","BTCUSD",1760216665960,0.22212467,110190.0,110180.0,0.00015138]
["bitfinex","BTCUSD",1760216666187,0.22212467,110190.0,110180.0,0.00115138]
["bitfinex","BTCUSD",1760216666405,0.28602467,110190.0,110180.0,0.00115138]
["bitfinex","BTCUSD",1760216666607,0.96792183,110190.0,110180.0,0.00115138]
["bitfinex","BTCUSD",1760216666812,1.11690236,110190.0,110180.0,0.00115138]
["bitfinex","BTCUSD",1760216667258,1.45690236,110190.0,110180.0,0.00115138]
["bitfinex","BTCUSD",1760216667492,1.45690236,110190.0,110170.0,0.00048]
["bitfinex","BTCUSD",1760216667493,0.18152114,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1760216667708,0.22027114,110180.0,110170.0,0.00057105]
["bitfinex","BTCUSD",1760216667918,0.9658083,110180.0,110170.0,0.00057105]
["bitfinex","BTCUSD",1760216668113,0.9658083,110180.0,110170.0,0.00890107]
["bitfinex","BTCUSD",1760216668786,1.3058083,110180.0,110170.0,0.00890107]
["bitfinex","BTCUSD",1760216669375,1.3359602,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216669721,1.36467759,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216671405,1.46467758,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216672061,1.47474823,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216672269,1.56446757,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216672698,0.91626041,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216672909,1.56446757,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216673317,1.46446758,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216673539,1.56446757,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216674371,5.75973557,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216674815,1.56446757,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216675006,1.59178103,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216675239,5.78704903,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216675463,5.81204902,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216676146,1.61678102,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216676387,0.31960114,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216676589,0.9678083,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216676795,0.9979602,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216676997,1.3379602,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216677498,0.65960114,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216677704,0.22227114,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760216677921,0.18352114,110180.0,110170.0,0.20449001]
["bitfinex","BTCUSD",1760216678126,0.002,110180.0,110170.0,1.03423479]
["bitfinex","BTCUSD",1760216678537,0.26218623,110200.0,110170.0,0.85269717]
["bitfinex","BTCUSD",1760216678745,0.18150585,110190.0,110180.0,0.04551]
["bitfinex","BTCUSD",1760216679155,0.18307832,110190.0,110180.0,0.20449]
["bitfinex","BTCUSD",1760216679563,0.00157247,110190.0,110180.0,0.38601114]
["bitfinex","BTCUSD",1760216679989,0.00157247,110190.0,110180.0,1.0342183]
["bitfinex","BTCUSD",1760216680494,0.00157247,110190.0,110180.0,0.38601114]
["bitfinex","BTCUSD",1760216680704,0.00157247,110190.0,110180.0,1.0342183]
["bitfinex","BTCUSD",1760216680917,0.00157247,110190.0,110180.0,1.0352183]
["bitfinex","BTCUSD",1760216681125,0.00157247,110190.0,110180.0,0.20549]
["bitfinex","BTCUSD",1760216681126,0.18307714,110190.0,110180.0,0.20549]
["bitfinex","BTCUSD",1760216681332,0.18307714,110190.0,110180.0,0.11075]
["bitfinex","BTCUSD",1760216681742,0.18307714,110190.0,110180.0,0.20549]
["bitfinex","BTCUSD",1760216681966,0.00157247,110190.0,110180.0,1.0352183]
["bitfinex","BTCUSD",1760216682172,0.00157247,110190.0,110180.0,0.38701114]
["bitfinex","BTCUSD",1760216682380,0.00157247,110190.0,110180.0,1.0352183]
["bitfinex","BTCUSD",1760216682845,0.18307714,110190.0,110180.0,0.11075]
["bitfinex","BTCUSD",1760216683476,0.18307714,110190.0,110180.0,0.20751]
["bitfinex","BTCUSD",1760216683990,0.18307714,110190.0,110180.0,0.85571716]
["bitfinex","BTCUSD",1760216684632,0.18307714,110190.0,110180.0,0.20751]
["bitfinex","BTCUSD",1760216684842,0.18307714,110190.0,110180.0,0.11075]
["bitfinex","BTCUSD",1760216685049,0.22438714,110190.0,110180.0,0.04651]
["bitfinex","BTCUSD",1760216685257,0.18307714,110190.0,110180.0,0.20734]
["bitfinex","BTCUSD",1760216685463,0.18307714,110190.0,110180.0,0.11058]
["bitfinex","BTCUSD",1760216686306,0.18307714,110190.0,110180.0,0.20734]
["bitfinex","BTCUSD",1760216686514,0.18307714,110190.0,110180.0,0.11058]
["bitfinex","BTCUSD",1760216686716,0.18307714,110190.0,110180.0,1.05522041]
["bitfinex","BTCUSD",1760216686872,0.18307714,110190.0,110180.0,0.85554716]
["bitfinex","BTCUSD",1760216687124,0.21953394,110190.0,110180.0,0.04651]
["bitfinex","BTCUSD",1760216687253,0.18307714,110190.0,110180.0,0.20734]
["bitfinex","BTCUSD",1760216687477,0.18307714,110190.0,110180.0,0.11058]
["bitfinex","BTCUSD",1760216687896,0.29047714,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1760216689615,0.18307714,110190.0,110180.0,0.11439]
["bitfinex","BTCUSD",1760216689818,0.18307714,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1760216689819,0.34427794,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1760216690257,1.3324851,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1760216690466,0.18153762,110170.0,110160.0,0.04610544]
["bitfinex","BTCUSD",1760216690686,0.22781762,110170.0,110160.0,0.00074706]
["bitfinex","BTCUSD",1760216690894,0.30557762,110170.0,110160.0,0.00074706]
["bitfinex","BTCUSD",1760216691097,1.34712403,110170.0,110160.0,0.00074706]
["bitfinex","BTCUSD",1760216691979,1.34712403,110170.0,110160.0,0.00174706]
["bitfinex","BTCUSD",1760216692175,1.34712403,110170.0,110160.0,0.00074706]
["bitfinex","BTCUSD",1760216692380,1.36633357,110170.0,110160.0,0.00074706]
["bitfinex","BTCUSD",1760216693130,1.44918534,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216693335,1.42046795,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216693712,1.44918534,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216694089,1.47876016,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216694504,1.4691222,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216694706,1.31299432,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216694909,0.22858762,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216695167,0.18253762,110170.0,110160.0,0.11134001]
["bitfinex","BTCUSD",1760216695373,0.22958762,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216695603,0.18253762,110170.0,110160.0,0.11134001]
["bitfinex","BTCUSD",1760216695815,0.22881762,110170.0,110160.0,0.04727001]
["bitfinex","BTCUSD",1760216696029,0.30572762,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216696238,1.03359804,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216696652,0.38539088,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216696864,0.72539088,110170.0,110160.0,0.00100001]
["bitfinex","BTCUSD",1760216697737,0.52153762,110170.0,110160.0,0.20634001]
["bitfinex","BTCUSD",1760216697959,0.00097729,110180.0,110160.0,0.38789289]
["bitfinex","BTCUSD",1760216698172,0.00097729,110180.0,110170.0,0.14608]
["bitfinex","BTCUSD",1760216698403,0.00097729,110180.0,110160.0,0.10958001]
["bitfinex","BTCUSD",1760216698404,0.18153762,110170.0,110160.0,0.10958001]
["bitfinex","BTCUSD",1760216699295,0.18153762,110170.0,110160.0,0.20634001]
["bitfinex","BTCUSD",1760216700002,0.18153762,110170.0,110160.0,0.10958001]
["bitfinex","BTCUSD",1760216700213,0.22781762,110170.0,110160.0,0.04551001]
["bitfinex","BTCUSD",1760216700415,0.20172033,110180.0,110160.0,0.20734001]
["bitfinex","BTCUSD",1760216700618,0.18153762,110170.0,110160.0,0.20734001]
["bitfinex","BTCUSD",1760216701259,0.21794123,110170.0,110160.0,0.04651001]
["bitfinex","BTCUSD",1760216701473,0.18153762,110170.0,110160.0,0.20634001]
["bitfinex","BTCUSD",1760216701677,0.18153762,110170.0,110160.0,1.03610127]
["bitfinex","BTCUSD",1760216701880,0.18153762,110170.0,110160.0,0.75778717]
["bitfinex","BTCUSD",1760216702099,0.18153762,110170.0,110160.0,0.10958001]
["bitfinex","BTCUSD",1760216702506,0.36114623,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216702744,0.70114623,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216702936,0.72037299,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216703169,1.39873205,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1760216703400,1.39873205,110170.0,110110.0,0.30955091]
["bitfinex","BTCUSD",1760216703401,0.18160355,110130.0,110110.0,0.76710078]
["bitfinex","BTCUSD",1760216703604,0.18162005,110120.0,110110.0,0.11939874]
["bitfinex","BTCUSD",1760216703814,0.22828005,110120.0,110110.0,0.04777512]
["bitfinex","BTCUSD",1760216704022,0.32593005,110120.0,110110.0,0.00050512]
["bitfinex","BTCUSD",1760216704231,0.66593005,110120.0,110110.0,0.00050512]
["bitfinex","BTCUSD",1760216705066,0.66593005,110120.0,110110.0,0.00150512]
["bitfinex","BTCUSD",1760216705486,0.04809,110120.0,110090.0,0.23878279]
["bitfinex","BTCUSD",1760216705723,0.18167044,110090.0,110070.0,0.22973134]
["bitfinex","BTCUSD",1760216705924,0.18167044,110090.0,110080.0,0.20615]
["bitfinex","BTCUSD",1760216706350,0.20644927,110100.0,110080.0,0.1094]
["bitfinex","BTCUSD",1760216706589,0.19073674,110100.0,110090.0,0.14478]
["bitfinex","BTCUSD",1760216706796,0.24034893,110110.0,110090.0,0.04803]
["bitfinex","BTCUSD",1760216706999,0.28158492,110110.0,110090.0,0.32644839]
["bitfinex","BTCUSD",1760216707221,0.63318751,110120.0,110100.0,0.04803]
["bitfinex","BTCUSD",1760216707459,0.38716413,110120.0,110100.0,0.38780237]
["bitfinex","BTCUSD",1760216707713,0.00050413,110120.0,110110.0,0.22966654]
["bitfinex","BTCUSD",1760216707945,0.18212418,110120.0,110110.0,0.22966654]
["bitfinex","BTCUSD",1760216708146,0.00050413,110120.0,110110.0,0.38778654]
["bitfinex","BTCUSD",1760216708354,0.00050413,110120.0,110110.0,1.0359937]
["bitfinex","BTCUSD",1760216708568,0.00050413,110120.0,110110.0,1.0661456]
["bitfinex","BTCUSD",1760216708789,0.00050413,110120.0,110110.0,0.41793844]
["bitfinex","BTCUSD",1760216709016,0.00050413,110120.0,110110.0,1.0661456]
["bitfinex","BTCUSD",1760216709217,0.00050413,110120.0,110110.0,0.38778654]
["bitfinex","BTCUSD",1760216709427,0.00050413,110120.0,110110.0,0.29103654]
["bitfinex","BTCUSD",1760216709640,0.45117413,110120.0,110090.0,0.04803]
["bitfinex","BTCUSD",1760216709867,0.29492654,110110.0,110090.0,0.04803]
["bitfinex","BTCUSD",1760216710082,0.23126654,110110.0,110090.0,0.97465475]
["bitfinex","BTCUSD",1760216710325,0.18165304,110100.0,110090.0,0.04803]
["bitfinex","BTCUSD",1760216710551,0.18165304,110100.0,110090.0,0.22969954]
["bitfinex","BTCUSD",1760216710758,0.18163669,110110.0,110090.0,1.0360267]
["bitfinex","BTCUSD",1760216710979,0.00050413,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760216711152,0.18212539,110120.0,110110.0,0.04803]
["bitfinex","BTCUSD",1760216711356,0.26521778,110120.0,110110.0,0.04803]
["bitfinex","BTCUSD",1760216711599,0.00050413,110120.0,110110.0,0.1094]
["bitfinex","BTCUSD",1760216711804,0.18163654,110110.0,110100.0,0.04803]
["bitfinex","BTCUSD",1760216711982,0.18163654,110110.0,110090.0,0.04803]
["bitfinex","BTCUSD",1760216711983,0.18165304,110100.0,110090.0,0.04803]
["bitfinex","BTCUSD",1760216712326,0.18165304,110100.0,110090.0,0.1104]
["bitfinex","BTCUSD",1760216712529,0.23126654,110110.0,110090.0,0.29106954]
["bitfinex","BTCUSD",1760216712732,0.18165304,110100.0,110090.0,0.04803]
["bitfinex","BTCUSD",1760216712955,0.18165304,110100.0,110090.0,0.1094]
["bitfinex","BTCUSD",1760216713164,0.18264304,110100.0,110090.0,0.04803]
["bitfinex","BTCUSD",1760216713364,0.18264304,110100.0,110080.0,0.04803]
["bitfinex","BTCUSD",1760216713365,0.18166954,110090.0,110080.0,0.04803]
["bitfinex","BTCUSD",1760216713539,0.18166954,110090.0,110080.0,0.85435716]
["bitfinex","BTCUSD",1760216713756,0.18166954,110090.0,110080.0,1.0360432]
["bitfinex","BTCUSD",1760216713962,0.18168604,110080.0,110070.0,0.04803]
["bitfinex","BTCUSD",1760216714163,0.18170255,110070.0,110060.0,0.79298716]
["bitfinex","BTCUSD",1760216714375,0.18170255,110070.0,110050.0,0.23917888]
["bitfinex","BTCUSD",1760216714376,0.18171906,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1760216714687,0.32649906,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1760216714921,0.47519669,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1760216715261,0.8157005,110060.0,110050.0,0.00695662]
["bitfinex","BTCUSD",1760216715512,0.00050381,110060.0,110050.0,0.00695662]
["bitfinex","BTCUSD",1760216715694,0.00050381,110060.0,110050.0,0.39484219]
["bitfinex","BTCUSD",1760216715915,0.18222287,110060.0,110050.0,0.00695662]
["bitfinex","BTCUSD",1760216716144,0.18222287,110060.0,110050.0,0.00795662]
["bitfinex","BTCUSD",1760216716356,0.23281287,110060.0,110050.0,0.00795662]
["bitfinex","BTCUSD",1760216716565,0.72387783,110060.0,110050.0,0.00795662]
["bitfinex","BTCUSD",1760216716980,1.37208499,110060.0,110050.0,0.00795662]
["bitfinex","BTCUSD",1760216717198,0.74925653,110060.0,110050.0,0.00795662]
["bitfinex","BTCUSD",1760216717383,1.37208499,110060.0,110050.0,0.00795662]
["bitfinex","BTCUSD",1760216717591,0.77940843,110060.0,110050.0,0.00795662]
["bitfinex","BTCUSD",1760216717796,1.42761559,110060.0,110050.0,0.00795662]
["bitfinex","BTCUSD",1760216718014,1.44896776,110060.0,110050.0,0.00795662]
["bitfinex","BTCUSD",1760216718238,1.44896776,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216718448,4.71700357,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1760216718657,6.2413218,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1760216718881,0.84594948,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1760216719046,1.40335146,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216719257,0.29605557,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216719435,0.11432,110050.0,110040.0,0.18234853]
["bitfinex","BTCUSD",1760216719646,0.05111252,110060.0,110040.0,0.29174646]
["bitfinex","BTCUSD",1760216719866,0.18420158,110060.0,110050.0,0.04803]
["bitfinex","BTCUSD",1760216720072,0.18420158,110060.0,110040.0,0.23037748]
["bitfinex","BTCUSD",1760216720073,0.29969158,110060.0,110040.0,0.23037748]
["bitfinex","BTCUSD",1760216720298,0.26065557,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216720529,0.11697252,110060.0,110040.0,0.23037853]
["bitfinex","BTCUSD",1760216720734,0.00148252,110060.0,110050.0,0.38788557]
["bitfinex","BTCUSD",1760216721149,0.00148252,110060.0,110050.0,0.29113557]
["bitfinex","BTCUSD",1760216721350,0.00148252,110060.0,110050.0,0.38788557]
["bitfinex","BTCUSD",1760216721552,0.00148252,110060.0,110050.0,1.29923751]
["bitfinex","BTCUSD",1760216723163,0.18320158,110060.0,110050.0,0.04803]
["bitfinex","BTCUSD",1760216723366,0.273321,110060.0,110040.0,1.1417304]
["bitfinex","BTCUSD",1760216723565,0.23235158,110060.0,110040.0,1.1417304]
["bitfinex","BTCUSD",1760216723903,0.66964557,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216724101,0.57136557,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216724283,0.18320293,110060.0,110040.0,1.29985047]
["bitfinex","BTCUSD",1760216724482,0.18320293,110060.0,110050.0,0.22976557]
["bitfinex","BTCUSD",1760216724483,0.00148252,110060.0,110050.0,0.22976557]
["bitfinex","BTCUSD",1760216724683,0.18320158,110060.0,110050.0,1.02075194]
["bitfinex","BTCUSD",1760216725088,0.18173557,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216725276,0.23136557,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216725479,0.19736766,110060.0,110040.0,1.29985047]
["bitfinex","BTCUSD",1760216725686,0.18320584,110060.0,110050.0,0.95938194]
["bitfinex","BTCUSD",1760216725889,0.18173557,110050.0,110040.0,1.20310047]
["bitfinex","BTCUSD",1760216726104,0.32503557,110050.0,110040.0,0.00159644]
["bitfinex","BTCUSD",1760216726309,0.66503557,110050.0,110040.0,0.00159644]
["bitfinex","BTCUSD",1760216726511,0.66503557,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216726710,0.75375491,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216726979,0.34,110050.0,110040.0,0.06196644]
["bitfinex","BTCUSD",1760216727110,0.52173557,110050.0,110040.0,0.10999644]
["bitfinex","BTCUSD",1760216727311,0.57136557,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216727769,0.23136557,110050.0,110040.0,0.00059644]
["bitfinex","BTCUSD",1760216728037,0.18320584,110060.0,110040.0,0.29397853]
["bitfinex","BTCUSD",1760216728235,0.18320158,110060.0,110050.0,0.22673557]
["bitfinex","BTCUSD",1760216728444,0.22217035,110060.0,110040.0,0.95694838]
["bitfinex","BTCUSD",1760216728652,0.22217035,110060.0,110040.0,1.2374494]
["bitfinex","BTCUSD",1760216728653,0.18320158,110060.0,110040.0,1.2374494]
["bitfinex","BTCUSD",1760216729340,0.18320158,110060.0,110050.0,1.32164106]
["bitfinex","BTCUSD",1760216729341,0.00148252,110060.0,110050.0,1.32164106]
["bitfinex","BTCUSD",1760216729557,0.00148252,110060.0,110050.0,1.30346751]
["bitfinex","BTCUSD",1760216730028,0.00148252,110060.0,110050.0,0.48164509]
["bitfinex","BTCUSD",1760216730227,0.00148252,110060.0,110050.0,0.21038]
["bitfinex","BTCUSD",1760216730430,0.00148252,110060.0,110050.0,1.30346751]
["bitfinex","BTCUSD",1760216730634,0.00148252,110060.0,110050.0,1.30446751]
["bitfinex","BTCUSD",1760216731046,0.00148252,110060.0,110050.0,0.39311557]
["bitfinex","BTCUSD",1760216731251,0.00148252,110060.0,110050.0,1.30446751]
["bitfinex","BTCUSD",1760216731891,0.00148252,110060.0,110050.0,1.30346751]
["bitfinex","BTCUSD",1760216732304,0.00148252,110060.0,110050.0,1.78914892]
["bitfinex","BTCUSD",1760216732568,0.07162362,110100.0,110090.0,1.09302148]
["bitfinex","BTCUSD",1760216732758,0.16270802,110120.0,110100.0,0.18164558]
["bitfinex","BTCUSD",1760216733030,0.16270802,110120.0,110100.0,1.14067752]
["bitfinex","BTCUSD",1760216733301,0.0910844,110120.0,110100.0,1.14067752]
["bitfinex","BTCUSD",1760216733537,0.0910844,110120.0,110090.0,0.05004164]
["bitfinex","BTCUSD",1760216733538,0.18165304,110100.0,110090.0,0.05004164]
["bitfinex","BTCUSD",1760216733755,0.19504304,110100.0,110090.0,0.00115164]
["bitfinex","BTCUSD",1760216733987,0.18165304,110100.0,110090.0,0.05104164]
["bitfinex","BTCUSD",1760216734672,0.23137304,110100.0,110090.0,0.00115164]
["bitfinex","BTCUSD",1760216734932,0.277586,110100.0,110090.0,0.00115164]
["bitfinex","BTCUSD",1760216735148,0.23077304,110100.0,110090.0,0.00015164]
["bitfinex","BTCUSD",1760216735356,0.2086654,110120.0,110090.0,0.38615118]
["bitfinex","BTCUSD",1760216735568,0.18163681,110110.0,110100.0,0.04768]
["bitfinex","BTCUSD",1760216735794,0.23077304,110100.0,110090.0,0.00015164]
["bitfinex","BTCUSD",1760216736008,0.18165304,110100.0,110090.0,0.14340164]
["bitfinex","BTCUSD",1760216736212,0.18164087,110110.0,110090.0,0.38615118]
["bitfinex","BTCUSD",1760216736417,0.18165304,110100.0,110090.0,0.20448164]
["bitfinex","BTCUSD",1760216736622,0.18165304,110100.0,110090.0,0.05004164]
["bitfinex","BTCUSD",1760216736828,0.23077304,110100.0,110090.0,0.00015164]
["bitfinex","BTCUSD",1760216737051,0.2277035,110110.0,110090.0,0.38615118]
["bitfinex","BTCUSD",1760216737256,0.2147335,110110.0,110100.0,0.22933304]
["bitfinex","BTCUSD",1760216737464,0.2147335,110110.0,110100.0,0.04768]
["bitfinex","BTCUSD",1760216737711,0.18165304,110100.0,110090.0,0.05004164]
["bitfinex","BTCUSD",1760216738128,0.18165304,110100.0,110090.0,0.38615118]
["bitfinex","BTCUSD",1760216738356,0.18165304,110100.0,110090.0,0.11112164]
["bitfinex","BTCUSD",1760216738564,0.26722243,110100.0,110090.0,0.00115164]
["bitfinex","BTCUSD",1760216739180,0.18165304,110100.0,110090.0,0.29379118]
["bitfinex","BTCUSD",1760216739397,0.23137304,110100.0,110090.0,0.00015164]
["bitfinex","BTCUSD",1760216739619,0.1492854,110120.0,110090.0,1.31567007]
["bitfinex","BTCUSD",1760216739830,0.18163688,110110.0,110090.0,0.38615118]
["bitfinex","BTCUSD",1760216740034,0.18163688,110110.0,110100.0,0.04768]
["bitfinex","BTCUSD",1760216740904,0.09644705,110120.0,110100.0,0.38377304]
["bitfinex","BTCUSD",1760216741117,0.18163654,110110.0,110100.0,0.22933304]
["bitfinex","BTCUSD",1760216741326,0.18165304,110100.0,110090.0,0.00015164]
["bitfinex","BTCUSD",1760216741550,0.29015304,110100.0,110090.0,0.00015164]
["bitfinex","BTCUSD",1760216741767,0.29134304,110100.0,110090.0,0.00015164]
["bitfinex","BTCUSD",1760216742190,0.23075654,110110.0,110090.0,0.20227164]
["bitfinex","BTCUSD",1760216742627,0.23075654,110110.0,110100.0,0.04989]
["bitfinex","BTCUSD",1760216742628,0.18163654,110110.0,110100.0,0.04989]
["bitfinex","BTCUSD",1760216742841,0.04912,110130.0,110110.0,0.18162835]
["bitfinex","BTCUSD",1760216743044,0.30233731,110140.0,110120.0,0.21181]
["bitfinex","BTCUSD",1760216743247,0.18160355,110130.0,110120.0,0.11417]
["bitfinex","BTCUSD",1760216743903,0.23986554,110150.0,110120.0,0.39343005]
["bitfinex","BTCUSD",1760216744121,0.18158707,110140.0,110130.0,0.04768]
["bitfinex","BTCUSD",1760216744538,0.18158707,110140.0,110130.0,0.29577355]
["bitfinex","BTCUSD",1760216744772,0.18158707,110140.0,110130.0,0.21181]
["bitfinex","BTCUSD",1760216745424,0.28805707,110140.0,110130.0,0.00015164]
["bitfinex","BTCUSD",1760216745640,0.33996333,110140.0,110130.0,0.00015164]
["bitfinex","BTCUSD",1760216746055,0.33996333,110140.0,110130.0,0.00115164]
["bitfinex","BTCUSD",1760216746258,0.28805707,110140.0,110130.0,0.00115164]
["bitfinex","BTCUSD",1760216746407,0.29816707,110140.0,110130.0,0.00115164]
["bitfinex","BTCUSD",1760216747268,0.29816707,110140.0,110130.0,0.00015164]
["bitfinex","BTCUSD",1760216749055,0.28805707,110140.0,110130.0,0.00015164]
["bitfinex","BTCUSD",1760216749523,0.29282365,110140.0,110130.0,0.00015164]
["bitfinex","BTCUSD",1760216749800,0.30293365,110140.0,110130.0,0.00015164]
["bitfinex","BTCUSD",1760216749997,0.33258089,110140.0,110130.0,0.00015164]
["bitfinex","BTCUSD",1760216750223,0.29282365,110140.0,110130.0,0.00015164]
["bitfinex","BTCUSD",1760216750660,0.30293365,110140.0,110130.0,0.00015164]
["bitfinex","BTCUSD",1760216750876,1.55428559,110140.0,110130.0,5.164e-05]
["bitfinex","BTCUSD",1760216751127,4.91993655,110140.0,110130.0,5.164e-05]
["bitfinex","BTCUSD",1760216751344,0.18170255,110070.0,110050.0,0.07260239]
["bitfinex","BTCUSD",1760216751553,0.19078685,110080.0,110060.0,0.06649]
["bitfinex","BTCUSD",1760216751791,0.23641685,110080.0,110060.0,0.04814]
["bitfinex","BTCUSD",1760216752002,0.04563,110080.0,110060.0,0.24802044]
["bitfinex","BTCUSD",1760216752214,0.18170266,110070.0,110050.0,0.04927044]
["bitfinex","BTCUSD",1760216752459,0.18170266,110070.0,110050.0,1.2399967]
["bitfinex","BTCUSD",1760216752667,0.30103266,110070.0,110050.0,0.00113044]
["bitfinex","BTCUSD",1760216752878,0.30103266,110070.0,110060.0,0.04814]
["bitfinex","BTCUSD",1760216752879,0.18170266,110070.0,110060.0,0.04814]
["bitfinex","BTCUSD",1760216753121,0.18193266,110070.0,110050.0,0.04927044]
["bitfinex","BTCUSD",1760216753336,0.18171906,110060.0,110050.0,0.04927044]
["bitfinex","BTCUSD",1760216753549,0.18171906,110060.0,110050.0,0.00113044]
["bitfinex","BTCUSD",1760216754204,0.18171906,110060.0,110050.0,0.11576044]
["bitfinex","BTCUSD",1760216754628,0.18171906,110060.0,110050.0,0.05027044]
["bitfinex","BTCUSD",1760216754839,0.32289906,110060.0,110050.0,0.00213044]
["bitfinex","BTCUSD",1760216755254,0.37576723,110060.0,110050.0,0.00213044]
["bitfinex","BTCUSD",1760216755464,0.32289906,110060.0,110050.0,0.00113044]
["bitfinex","BTCUSD",1760216755681,0.22641906,110060.0,110050.0,0.00113044]
["bitfinex","BTCUSD",1760216756102,0.22641906,110060.0,110050.0,0.04927044]
["bitfinex","BTCUSD",1760216756103,0.18171906,110060.0,110050.0,0.04927044]
["bitfinex","BTCUSD",1760216756342,0.18171906,110060.0,110050.0,0.11576044]
["bitfinex","BTCUSD",1760216756552,0.18171906,110060.0,110050.0,0.04927044]
["bitfinex","BTCUSD",1760216756760,0.18171906,110060.0,110050.0,0.00113044]
["bitfinex","BTCUSD",1760216756989,0.22693906,110060.0,110050.0,0.00113044]
["bitfinex","BTCUSD",1760216757198,0.20637886,110070.0,110050.0,0.39513416]
["bitfinex","BTCUSD",1760216757418,0.20637886,110070.0,110050.0,0.39613416]
["bitfinex","BTCUSD",1760216757703,0.66239906,110060.0,110050.0,0.00213044]
["bitfinex","BTCUSD",1760216757926,0.68154422,110060.0,110050.0,0.00213044]
["bitfinex","BTCUSD",1760216758153,0.77026356,110060.0,110050.0,0.00113044]
["bitfinex","BTCUSD",1760216758372,0.77026356,110060.0,110040.0,1e-08]
["bitfinex","BTCUSD",1760216758373,0.52173557,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1760216758582,0.58650145,110050.0,110040.0,0.00050382]
["bitfinex","BTCUSD",1760216758790,0.68156145,110050.0,110040.0,0.00050382]
["bitfinex","BTCUSD",1760216759412,0.66242557,110050.0,110040.0,0.00050382]
["bitfinex","BTCUSD",1760216759616,0.75114491,110050.0,110040.0,0.00050382]
["bitfinex","BTCUSD",1760216761110,1.66249685,110050.0,110040.0,0.00050382]
["bitfinex","BTCUSD",1760216761321,0.1817686,110030.0,110020.0,0.03824]
["bitfinex","BTCUSD",1760216761532,0.18227229,110030.0,110020.0,0.03824]
["bitfinex","BTCUSD",1760216761949,0.00050369,110030.0,110020.0,0.14728]
["bitfinex","BTCUSD",1760216762158,0.18227229,110030.0,110020.0,0.14728]
["bitfinex","BTCUSD",1760216762367,0.18227229,110030.0,110020.0,0.32906512]
["bitfinex","BTCUSD",1760216762575,0.18227229,110030.0,110020.0,0.2434]
["bitfinex","BTCUSD",1760216762788,0.18227229,110030.0,110020.0,0.08507]
["bitfinex","BTCUSD",1760216763000,0.18227229,110030.0,110020.0,0.03824]
["bitfinex","BTCUSD",1760216763443,0.20786229,110030.0,110020.0,0.03824]
["bitfinex","BTCUSD",1760216763855,0.18227229,110030.0,110020.0,0.03824]
["bitfinex","BTCUSD",1760216764066,0.00050369,110030.0,110020.0,0.42518512]
["bitfinex","BTCUSD",1760216764274,0.00050369,110030.0,110020.0,1.33653706]
["bitfinex","BTCUSD",1760216764495,0.00050369,110030.0,110020.0,1.33832661]
["bitfinex","BTCUSD",1760216765580,0.00050369,110030.0,110020.0,0.42697467]
["bitfinex","BTCUSD",1760216765811,0.29303229,110030.0,110020.0,0.04002955]
["bitfinex","BTCUSD",1760216766032,0.18180165,110010.0,110000.0,5.04927569]
["bitfinex","BTCUSD",1760216766247,0.18180165,110010.0,110000.0,5.11148569]
["bitfinex","BTCUSD",1760216766482,0.18180165,110010.0,110000.0,5.04927569]
["bitfinex","BTCUSD",1760216766694,0.18180165,110010.0,110000.0,5.05046911]
["bitfinex","BTCUSD",1760216766913,0.34148277,110030.0,110000.0,5.29449729]
["bitfinex","BTCUSD",1760216767131,0.22832297,110030.0,110010.0,1.07221418]
["bitfinex","BTCUSD",1760216767340,0.18178512,110020.0,110010.0,0.04683]
["bitfinex","BTCUSD",1760216767779,0.22832297,110030.0,110010.0,0.29143831]
["bitfinex","BTCUSD",1760216768015,0.00148277,110030.0,110020.0,0.22861512]
["bitfinex","BTCUSD",1760216768228,0.00148277,110030.0,110020.0,1.29829706]
["bitfinex","BTCUSD",1760216768474,0.00148277,110030.0,110020.0,1.41282657]
["bitfinex","BTCUSD",1760216769180,0.00148277,110030.0,110020.0,0.38694512]
["bitfinex","BTCUSD",1760216769390,0.00148277,110030.0,110020.0,1.29829706]
["bitfinex","BTCUSD",1760216770488,0.00148277,110030.0,110020.0,0.29082512]
["bitfinex","BTCUSD",1760216770717,0.00148277,110030.0,110020.0,0.11004]
["bitfinex","BTCUSD",1760216770931,0.00148277,110030.0,110020.0,0.29182512]
["bitfinex","BTCUSD",1760216771357,0.00148277,110030.0,110020.0,0.38694512]
["bitfinex","BTCUSD",1760216771834,0.18325137,110030.0,110010.0,0.04742666]
["bitfinex","BTCUSD",1760216772062,0.18325137,110030.0,110010.0,0.00059666]
["bitfinex","BTCUSD",1760216772063,0.18178512,110020.0,110010.0,0.00059666]
["bitfinex","BTCUSD",1760216772312,0.18178512,110020.0,110000.0,5.00113569]
["bitfinex","BTCUSD",1760216772313,0.18180165,110010.0,110000.0,5.00113569]
["bitfinex","BTCUSD",1760216772549,0.64219165,110010.0,110000.0,4.99453803]
["bitfinex","BTCUSD",1760216772765,0.52180165,110010.0,110000.0,4.99453803]
["bitfinex","BTCUSD",1760216772966,0.64219165,110010.0,110000.0,4.99513476]
["bitfinex","BTCUSD",1760216773239,0.52180165,110010.0,110000.0,4.99513476]
["bitfinex","BTCUSD",1760216773457,0.52280165,110010.0,110000.0,5.04196476]
["bitfinex","BTCUSD",1760216773673,0.52280165,110010.0,110000.0,4.99513476]
["bitfinex","BTCUSD",1760216773895,0.64219165,110010.0,110000.0,4.99513476]
["bitfinex","BTCUSD",1760216774343,0.18180165,110010.0,110000.0,5.13808476]
["bitfinex","BTCUSD",1760216774559,0.18180165,110010.0,110000.0,5.04196476]
["bitfinex","BTCUSD",1760216774989,0.0009792,110020.0,110000.0,6.23125211]
["bitfinex","BTCUSD",1760216775202,0.0009792,110020.0,110010.0,1.25428375]
["bitfinex","BTCUSD",1760216775387,0.0009792,110020.0,110010.0,0.32475165]
["bitfinex","BTCUSD",1760216775651,0.0009792,110020.0,110010.0,1.23610359]
["bitfinex","BTCUSD",1760216776323,0.0009792,110020.0,110010.0,0.32475165]
["bitfinex","BTCUSD",1760216776739,0.0009792,110020.0,110010.0,0.22863165]
["bitfinex","BTCUSD",1760216776951,0.0009792,110020.0,110000.0,5.22377979]
["bitfinex","BTCUSD",1760216776952,0.18276432,110020.0,110000.0,5.22377979]
["bitfinex","BTCUSD",1760216777174,0.18276432,110020.0,110000.0,5.31989979]
["bitfinex","BTCUSD",1760216777413,0.0009792,110020.0,110010.0,0.32475165]
["bitfinex","BTCUSD",1760216777614,0.0009792,110020.0,110010.0,1.23710359]
["bitfinex","BTCUSD",1760216778046,0.0009792,110020.0,110010.0,1.32663311]
["bitfinex","BTCUSD",1760216778267,0.00050369,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760216778483,0.00050369,110030.0,110020.0,1.32561658]
["bitfinex","BTCUSD",1760216778924,0.00110022,110030.0,110020.0,1.32561658]
["bitfinex","BTCUSD",1760216779342,0.00110022,110030.0,110020.0,1.38076847]
["bitfinex","BTCUSD",1760216779617,0.00110022,110030.0,110020.0,0.43926463]
["bitfinex","BTCUSD",1760216779798,0.15557237,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1760216780044,0.23888224,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1760216780255,0.01561028,110010.0,110000.0,5.32839506]
["bitfinex","BTCUSD",1760216780702,0.01561028,110010.0,110000.0,6.24094034]
["bitfinex","BTCUSD",1760216780912,0.01561028,110010.0,110000.0,5.04256137]
["bitfinex","BTCUSD",1760216781119,0.24248193,110010.0,110000.0,4.99573137]
["bitfinex","BTCUSD",1760216781548,0.33884193,110010.0,110000.0,4.99573137]
["bitfinex","BTCUSD",1760216781760,0.73545016,110010.0,110000.0,4.99573137]
["bitfinex","BTCUSD",1760216782373,0.73545016,110010.0,110000.0,4.99539772]
["bitfinex","BTCUSD",1760216782718,1.6468021,110010.0,110000.0,4.99539772]
["bitfinex","BTCUSD",1760216782921,0.73645016,110010.0,110000.0,4.99539772]
["bitfinex","BTCUSD",1760216783144,1.69713928,110010.0,110000.0,4.54528159]
["bitfinex","BTCUSD",1760216783545,5.63288981,110010.0,110000.0,4.07166181]
["bitfinex","BTCUSD",1760216783752,5.64853104,110010.0,110000.0,3.76723406]
["bitfinex","BTCUSD",1760216783954,5.75328293,110010.0,110000.0,3.62894478]
["bitfinex","BTCUSD",1760216784164,5.10144846,110010.0,110000.0,3.62894478]
["bitfinex","BTCUSD",1760216784329,5.77923198,110010.0,110000.0,3.23067944]
["bitfinex","BTCUSD",1760216784723,6.47998773,110010.0,110000.0,3.02789021]
["bitfinex","BTCUSD",1760216784924,2.28471973,110010.0,110000.0,2.87131859]
["bitfinex","BTCUSD",1760216785060,6.50470746,110010.0,110000.0,2.58910671]
["bitfinex","BTCUSD",1760216785264,6.50470746,110010.0,110000.0,1.90887277]
["bitfinex","BTCUSD",1760216785265,5.96695347,110010.0,110000.0,1.90887277]
["bitfinex","BTCUSD",1760216785492,6.04793094,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216785702,5.91414093,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216785915,6.01901274,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216786126,5.89788541,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216786332,0.74328525,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216786678,0.82136809,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216786879,5.01663609,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216787079,0.3813681,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216787280,0.34084193,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216787488,0.69744464,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216787703,0.34084193,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216787904,0.06268028,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216788190,0.06268028,110010.0,110000.0,2.16301123]
["bitfinex","BTCUSD",1760216788191,0.01561028,110010.0,110000.0,2.16301123]
["bitfinex","BTCUSD",1760216788342,0.01761028,110010.0,110000.0,2.06689123]
["bitfinex","BTCUSD",1760216788955,0.01561028,110010.0,110000.0,2.16301123]
["bitfinex","BTCUSD",1760216789373,0.01561028,110010.0,110000.0,2.06689123]
["bitfinex","BTCUSD",1760216789569,0.01561028,110010.0,110000.0,2.15561057]
["bitfinex","BTCUSD",1760216789742,0.01561028,110010.0,110000.0,2.25173057]
["bitfinex","BTCUSD",1760216790549,0.01561028,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216790550,0.06068028,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216790765,0.33884193,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216791173,0.27884193,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216791345,0.46064358,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216791551,0.47977981,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216791748,0.5099322,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216792175,0.53609006,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216792384,0.4797803,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216792590,0.4807803,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216793007,0.4797803,110010.0,110000.0,1.83824305]
["bitfinex","BTCUSD",1760216793419,0.4797803,110010.0,110000.0,1.41696955]
["bitfinex","BTCUSD",1760216793420,5.51953561,110010.0,110000.0,1.41696955]
["bitfinex","BTCUSD",1760216793630,4.80366559,110010.0,110000.0,1.25239646]
["bitfinex","BTCUSD",1760216793839,4.84894763,110010.0,110000.0,1.25239646]
["bitfinex","BTCUSD",1760216794045,1.44085718,110010.0,110000.0,1.25239646]
["bitfinex","BTCUSD",1760216794505,4.82178977,110010.0,110000.0,1.25239646]
["bitfinex","BTCUSD",1760216794734,1.46685717,110010.0,110000.0,0.6871566]
["bitfinex","BTCUSD",1760216794964,1.49301503,110010.0,110000.0,0.47135018]
["bitfinex","BTCUSD",1760216795168,5.73375904,110010.0,110000.0,0.41503205]
["bitfinex","BTCUSD",1760216795383,5.68628303,110010.0,110000.0,0.41503205]
["bitfinex","BTCUSD",1760216795597,4.84878976,110010.0,110000.0,0.41503205]
["bitfinex","BTCUSD",1760216795823,5.66212517,110010.0,110000.0,0.41503205]
["bitfinex","BTCUSD",1760216796057,5.63712518,110010.0,110000.0,0.41503205]
["bitfinex","BTCUSD",1760216796265,1.27597899,110010.0,110000.0,0.41503205]
["bitfinex","BTCUSD",1760216796482,5.49035881,110010.0,110000.0,0.41503205]
["bitfinex","BTCUSD",1760216796708,4.39818147,110010.0,110000.0,0.51503205]
["bitfinex","BTCUSD",1760216796941,5.58166878,110010.0,110000.0,0.51503205]
["bitfinex","BTCUSD",1760216797096,0.54291347,110010.0,110000.0,0.51503205]
["bitfinex","BTCUSD",1760216797300,0.52380165,110010.0,110000.0,0.51503205]
["bitfinex","BTCUSD",1760216797510,1.33513706,110010.0,110000.0,0.51503205]
["bitfinex","BTCUSD",1760216797883,0.002,110010.0,110000.0,0.51503205]
["bitfinex","BTCUSD",1760216798086,0.18380165,110010.0,110000.0,0.51503205]
["bitfinex","BTCUSD",1760216798438,0.342,110010.0,110000.0,0.51503205]
["bitfinex","BTCUSD",1760216798641,1.04057779,110020.0,110000.0,0.51503205]
["bitfinex","BTCUSD",1760216798642,1.0405735,110020.0,110000.0,0.51503205]
["bitfinex","BTCUSD",1760216798862,0.002,110010.0,110000.0,0.74344478]
["bitfinex","BTCUSD",1760216799093,0.002,110010.0,110000.0,0.84086478]
["bitfinex","BTCUSD",1760216799345,0.00038264,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760216799746,0.00038264,110020.0,110010.0,0.32701165]
["bitfinex","BTCUSD",1760216800709,0.00038264,110020.0,110010.0,0.32601165]
["bitfinex","BTCUSD",1760216801607,0.00038264,110020.0,110000.0,0.74344478]
["bitfinex","BTCUSD",1760216801785,0.00038264,110020.0,110000.0,0.56162871]
["bitfinex","BTCUSD",1760216802029,0.02298264,110020.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216802179,0.18180165,110010.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216802536,0.02298264,110020.0,110000.0,0.69565601]
["bitfinex","BTCUSD",1760216802753,0.18180165,110010.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216802959,0.02254,110010.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216803180,0.20476808,110020.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216803181,0.02298264,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760216803414,0.00038264,110020.0,110000.0,0.83986972]
["bitfinex","BTCUSD",1760216803622,0.00038264,110020.0,110000.0,0.74147972]
["bitfinex","BTCUSD",1760216803833,0.02254,110010.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216804037,0.001,110010.0,110000.0,0.69565689]
["bitfinex","BTCUSD",1760216804461,0.001,110010.0,110000.0,0.64838805]
["bitfinex","BTCUSD",1760216804706,0.02254,110010.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216804918,0.20434165,110010.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216805121,0.20576809,110020.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216805342,0.18180165,110010.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216805575,0.20476809,110020.0,110000.0,0.51383871]
["bitfinex","BTCUSD",1760216805800,0.20476809,110020.0,110000.0,0.633819]
["bitfinex","BTCUSD",1760216806031,0.00038264,110020.0,110010.0,0.06401016]
["bitfinex","BTCUSD",1760216806242,0.18216776,110020.0,110000.0,0.91401785]
["bitfinex","BTCUSD",1760216806488,0.18216824,110020.0,110000.0,0.55966871]
["bitfinex","BTCUSD",1760216806763,0.18216824,110020.0,110000.0,0.83987585]
["bitfinex","BTCUSD",1760216806970,0.02298264,110020.0,110000.0,0.83020519]
["bitfinex","BTCUSD",1760216807195,0.00038264,110020.0,110010.0,0.14422]
["bitfinex","BTCUSD",1760216807419,0.00038264,110020.0,110010.0,0.38895165]
["bitfinex","BTCUSD",1760216807855,0.00038264,110020.0,110000.0,0.55966871]
["bitfinex","BTCUSD",1760216807856,0.18216776,110020.0,110000.0,0.55966871]
["bitfinex","BTCUSD",1760216808067,0.20471095,110020.0,110000.0,0.55966871]
["bitfinex","BTCUSD",1760216808276,0.20471095,110020.0,110010.0,0.20715]
["bitfinex","BTCUSD",1760216808277,0.00038264,110020.0,110010.0,0.20715]
["bitfinex","BTCUSD",1760216808492,0.00038264,110020.0,110010.0,0.38895165]
["bitfinex","BTCUSD",1760216808719,0.00038264,110020.0,110010.0,0.47848117]
["bitfinex","BTCUSD",1760216808946,0.27626422,110060.0,110030.0,0.18076277]
["bitfinex","BTCUSD",1760216809170,0.27626422,110060.0,110030.0,0.22674447]
["bitfinex","BTCUSD",1760216809440,0.27626422,110060.0,110030.0,0.28292669]
["bitfinex","BTCUSD",1760216809683,0.2046406,110060.0,110030.0,0.28292669]
["bitfinex","BTCUSD",1760216809883,0.2046406,110060.0,110040.0,0.04583]
["bitfinex","BTCUSD",1760216810094,0.19527804,110060.0,110030.0,0.39040512]
["bitfinex","BTCUSD",1760216810750,0.19527804,110060.0,110040.0,0.04583]
["bitfinex","BTCUSD",1760216810958,0.04507,110070.0,110050.0,0.20715]
["bitfinex","BTCUSD",1760216811174,0.22677299,110070.0,110050.0,0.10876]
["bitfinex","BTCUSD",1760216811376,0.001,110060.0,110040.0,0.28029265]
["bitfinex","BTCUSD",1760216811598,0.001,110060.0,110050.0,0.38888557]
["bitfinex","BTCUSD",1760216811816,0.02254,110090.0,110060.0,0.18170754]
["bitfinex","BTCUSD",1760216812038,0.20421134,110090.0,110060.0,0.33501349]
["bitfinex","BTCUSD",1760216812312,0.001,110070.0,110060.0,0.04583]
["bitfinex","BTCUSD",1760216812555,0.22778347,110070.0,110040.0,0.04583]
["bitfinex","BTCUSD",1760216812811,0.23585776,110070.0,110050.0,0.04583]
["bitfinex","BTCUSD",1760216813230,0.18171906,110060.0,110050.0,0.04583]
["bitfinex","BTCUSD",1760216813442,0.16968317,110060.0,110040.0,0.14422]
["bitfinex","BTCUSD",1760216813688,0.18324317,110060.0,110040.0,0.03810576]
["bitfinex","BTCUSD",1760216813942,0.18172103,110060.0,110040.0,0.04583]
["bitfinex","BTCUSD",1760216814233,0.18173596,110050.0,110030.0,0.0459817]
["bitfinex","BTCUSD",1760216814523,0.20436698,110060.0,110030.0,0.1443717]
["bitfinex","BTCUSD",1760216814524,0.54436698,110060.0,110030.0,0.1443717]
["bitfinex","BTCUSD",1760216814756,0.54436698,110060.0,110030.0,0.0001517]
["bitfinex","BTCUSD",1760216814757,0.0226,110040.0,110030.0,0.0001517]
["bitfinex","BTCUSD",1760216815021,0.00119294,110040.0,110030.0,0.1819203]
["bitfinex","BTCUSD",1760216815263,0.00119294,110040.0,110030.0,0.09409732]
["bitfinex","BTCUSD",1760216815480,0.18294503,110040.0,110030.0,0.0001517]
["bitfinex","BTCUSD",1760216815700,0.20548503,110040.0,110030.0,0.0001517]
["bitfinex","BTCUSD",1760216815919,0.00119294,110040.0,110030.0,0.3890703]
["bitfinex","BTCUSD",1760216816133,0.00119294,110040.0,110030.0,1.04012734]
["bitfinex","BTCUSD",1760216816344,0.00119294,110040.0,110030.0,1.12884668]
["bitfinex","BTCUSD",1760216816570,0.00119294,110040.0,110030.0,0.0001517]
["bitfinex","BTCUSD",1760216816788,0.20554503,110040.0,110030.0,0.0001517]
["bitfinex","BTCUSD",1760216817421,0.18294503,110040.0,110030.0,0.1089117]
["bitfinex","BTCUSD",1760216817615,0.20554503,110040.0,110030.0,0.0001517]
["bitfinex","BTCUSD",1760216818838,0.18394503,110040.0,110030.0,0.0001517]
["bitfinex","BTCUSD",1760216819065,0.00219294,110040.0,110030.0,0.22547856]
["bitfinex","BTCUSD",1760216819285,0.00219294,110040.0,110030.0,1.12884668]
["bitfinex","BTCUSD",1760216819953,0.00219294,110040.0,110030.0,0.2073017]
["bitfinex","BTCUSD",1760216820163,0.00119294,110040.0,110030.0,1.04012734]
["bitfinex","BTCUSD",1760216820379,0.00119294,110040.0,110030.0,0.3890703]
["bitfinex","BTCUSD",1760216820597,0.00219294,110040.0,110030.0,0.3890703]
["bitfinex","BTCUSD",1760216820831,0.00219294,110040.0,110030.0,1.04012734]
["bitfinex","BTCUSD",1760216821046,0.00119294,110040.0,110030.0,1.12884668]
["bitfinex","BTCUSD",1760216821712,0.20561953,110110.0,110030.0,1.12884668]
["bitfinex","BTCUSD",1760216821713,0.07162362,110120.0,110100.0,0.18164908]
["bitfinex","BTCUSD",1760216821971,0.07162362,110120.0,110090.0,0.69706704]
["bitfinex","BTCUSD",1760216821972,0.07162362,110100.0,110090.0,0.69706704]
["bitfinex","BTCUSD",1760216822184,0.0226,110100.0,110080.0,0.22769201]
["bitfinex","BTCUSD",1760216822409,0.20536825,110110.0,110090.0,0.08276065]
["bitfinex","BTCUSD",1760216822613,0.20536825,110110.0,110080.0,0.87874905]
["bitfinex","BTCUSD",1760216822820,0.20536825,110110.0,110080.0,0.97797905]
["bitfinex","BTCUSD",1760216823029,0.20536825,110110.0,110080.0,0.97813075]
["bitfinex","BTCUSD",1760216823246,0.18163823,110110.0,110090.0,0.79629704]
["bitfinex","BTCUSD",1760216823465,0.01356,110120.0,110100.0,0.89688013]
["bitfinex","BTCUSD",1760216823677,0.56667459,110130.0,110100.0,0.98702748]
["bitfinex","BTCUSD",1760216823678,0.22667414,110130.0,110100.0,0.98702748]
["bitfinex","BTCUSD",1760216823902,0.0002,110140.0,110120.0,0.87868709]
["bitfinex","BTCUSD",1760216824113,0.0002,110140.0,110130.0,0.01816035]
["bitfinex","BTCUSD",1760216824341,0.0002,110140.0,110130.0,1.00673363]
["bitfinex","BTCUSD",1760216824566,0.0002,110140.0,110130.0,1.00573363]
["bitfinex","BTCUSD",1760216825019,0.0002,110140.0,110130.0,0.07484304]
["bitfinex","BTCUSD",1760216825279,0.20444509,110140.0,110110.0,0.88778115]
["bitfinex","BTCUSD",1760216825489,0.02285041,110140.0,110110.0,0.05509182]
["bitfinex","BTCUSD",1760216825710,0.00025041,110140.0,110130.0,0.04601]
["bitfinex","BTCUSD",1760216825928,0.00025041,110140.0,110130.0,0.97790059]
["bitfinex","BTCUSD",1760216826133,0.00025041,110140.0,110130.0,0.88501638]
["bitfinex","BTCUSD",1760216826348,0.00025041,110140.0,110130.0,1.06661993]
["bitfinex","BTCUSD",1760216827193,0.00025041,110140.0,110130.0,0.25895933]
["bitfinex","BTCUSD",1760216827406,0.18183748,110140.0,110130.0,0.65105704]
["bitfinex","BTCUSD",1760216827621,0.00025041,110140.0,110120.0,0.87868597]
["bitfinex","BTCUSD",1760216827828,0.00025041,110140.0,110130.0,0.97790059]
["bitfinex","BTCUSD",1760216828891,0.00025041,110140.0,110130.0,0.04601]
["bitfinex","BTCUSD",1760216829105,0.18183748,110140.0,110130.0,0.04601]
["bitfinex","BTCUSD",1760216829315,0.00025041,110140.0,110130.0,0.009202]
["bitfinex","BTCUSD",1760216829731,0.00025041,110140.0,110130.0,0.19080555]
["bitfinex","BTCUSD",1760216829947,0.00025041,110140.0,110130.0,0.04601]
["bitfinex","BTCUSD",1760216830187,0.00025041,110140.0,110130.0,0.99586562]
["bitfinex","BTCUSD",1760216830392,0.00025041,110140.0,110130.0,0.97790059]
["bitfinex","BTCUSD",1760216831212,0.00025041,110140.0,110130.0,0.32684355]
["bitfinex","BTCUSD",1760216831420,0.00025041,110140.0,110130.0,0.97790059]
["bitfinex","BTCUSD",1760216831638,0.00025041,110140.0,110130.0,1.06661993]
["bitfinex","BTCUSD",1760216832540,0.00025041,110140.0,110130.0,0.47938289]
["bitfinex","BTCUSD",1760216832800,0.08663041,110140.0,110120.0,0.04601]
["bitfinex","BTCUSD",1760216833011,0.08663041,110140.0,110090.0,0.11763362]
["bitfinex","BTCUSD",1760216833012,0.18164852,110110.0,110090.0,0.11763362]
["bitfinex","BTCUSD",1760216833230,0.18164852,110110.0,110090.0,0.76869066]
["bitfinex","BTCUSD",1760216833231,0.18165051,110110.0,110090.0,0.76869066]
["bitfinex","BTCUSD",1760216833452,0.21293304,110100.0,110080.0,0.83526704]
["bitfinex","BTCUSD",1760216833659,0.21293304,110100.0,110080.0,0.27292934]
["bitfinex","BTCUSD",1760216833873,0.22233233,110110.0,110080.0,0.55384254]
["bitfinex","BTCUSD",1760216834092,0.18166954,110090.0,110080.0,0.1382]
["bitfinex","BTCUSD",1760216834308,0.19522954,110090.0,110080.0,0.1382]
["bitfinex","BTCUSD",1760216834522,0.19522954,110090.0,110080.0,0.1]
["bitfinex","BTCUSD",1760216834738,0.19522954,110090.0,110080.0,0.1001517]
["bitfinex","BTCUSD",1760216834739,0.18166954,110090.0,110080.0,0.1001517]
["bitfinex","BTCUSD",1760216836191,0.21294205,110100.0,110080.0,0.28183401]
["bitfinex","BTCUSD",1760216836397,0.001,110090.0,110080.0,0.1001517]
["bitfinex","BTCUSD",1760216836617,0.18266954,110090.0,110080.0,0.1001517]
["bitfinex","BTCUSD",1760216837042,0.18166954,110090.0,110080.0,0.1001517]
["bitfinex","BTCUSD",1760216837465,1.17272658,110090.0,110080.0,0.1001517]
["bitfinex","BTCUSD",1760216837887,0.52166954,110090.0,110080.0,0.1001517]
["bitfinex","BTCUSD",1760216838510,0.53522954,110090.0,110080.0,0.1001517]
["bitfinex","BTCUSD",1760216839374,0.53622954,110090.0,110080.0,0.1001517]
["bitfinex","BTCUSD",1760216839587,0.001,110090.0,110080.0,0.31183998]
["bitfinex","BTCUSD",1760216839807,0.001,110090.0,110080.0,1.10813702]
["bitfinex","BTCUSD",1760216840035,0.03128,110130.0,110100.0,0.19072816]
["bitfinex","BTCUSD",1760216840251,0.18162326,110120.0,110100.0,0.23573816]
["bitfinex","BTCUSD",1760216840517,0.22196621,110130.0,110100.0,0.28298644]
["bitfinex","BTCUSD",1760216840727,0.22196621,110130.0,110100.0,0.93404348]
["bitfinex","BTCUSD",1760216840961,0.21168052,110120.0,110100.0,0.75339797]
["bitfinex","BTCUSD",1760216841175,0.21169654,110110.0,110080.0,0.97890451]
["bitfinex","BTCUSD",1760216841390,0.19070152,110120.0,110100.0,0.69706704]
["bitfinex","BTCUSD",1760216841599,0.22076152,110120.0,110100.0,0.69706704]
["bitfinex","BTCUSD",1760216841816,0.0002,110140.0,110120.0,0.1816133]
["bitfinex","BTCUSD",1760216842019,0.0002,110140.0,110130.0,0.92606458]
["bitfinex","BTCUSD",1760216842193,0.0002,110140.0,110130.0,0.91490059]
["bitfinex","BTCUSD",1760216842876,0.0002,110140.0,110130.0,1.00443011]
["bitfinex","BTCUSD",1760216843089,0.00035122,110140.0,110130.0,0.69706704]
["bitfinex","BTCUSD",1760216843303,0.00035122,110140.0,110120.0,0.78578638]
["bitfinex","BTCUSD",1760216843516,0.00135122,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760216843733,0.03141122,110140.0,110120.0,0.31634799]
["bitfinex","BTCUSD",1760216843989,0.03041122,110140.0,110120.0,0.31634799]
["bitfinex","BTCUSD",1760216844222,0.00035122,110140.0,110130.0,0.32684355]
["bitfinex","BTCUSD",1760216844437,0.00035122,110140.0,110130.0,1.23722236]
["bitfinex","BTCUSD",1760216844653,0.00035122,110140.0,110130.0,0.13472934]
["bitfinex","BTCUSD",1760216844868,0.18193829,110140.0,110130.0,0.13472934]
["bitfinex","BTCUSD",1760216845110,0.01391122,110140.0,110120.0,0.31634561]
["bitfinex","BTCUSD",1760216845346,0.00035122,110140.0,110130.0,0.04601]
["bitfinex","BTCUSD",1760216845553,0.18193829,110140.0,110130.0,0.04601]
["bitfinex","BTCUSD",1760216845785,0.18293829,110140.0,110130.0,0.04601]
["bitfinex","BTCUSD",1760216846031,0.18293829,110140.0,110120.0,1.32595442]
["bitfinex","BTCUSD",1760216846244,0.18193829,110140.0,110120.0,0.41557561]
["bitfinex","BTCUSD",1760216846466,0.19549829,110140.0,110120.0,0.04601]
["bitfinex","BTCUSD",1760216846684,0.18293829,110140.0,110130.0,0.04601]
["bitfinex","BTCUSD",1760216846911,0.18160355,110130.0,110110.0,1.14710526]
["bitfinex","BTCUSD",1760216847132,0.18162005,110120.0,110100.0,0.22765945]
["bitfinex","BTCUSD",1760216847590,0.19068372,110130.0,110100.0,0.22765945]
["bitfinex","BTCUSD",1760216847591,0.00135122,110140.0,110110.0,0.40758113]
["bitfinex","BTCUSD",1760216847593,0.00135122,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760216847817,0.00135122,110140.0,110130.0,1.13406322]
["bitfinex","BTCUSD",1760216848082,0.00135122,110140.0,110130.0,1.32282274]
["bitfinex","BTCUSD",1760216848515,0.00135122,110140.0,110130.0,0.41244393]
["bitfinex","BTCUSD",1760216848516,0.00035122,110140.0,110130.0,0.41244393]
["bitfinex","BTCUSD",1760216848748,0.00035122,110140.0,110130.0,1.12212613]
["bitfinex","BTCUSD",1760216848958,0.00035122,110140.0,110130.0,1.23722236]
["bitfinex","BTCUSD",1760216849162,0.00035122,110140.0,110130.0,0.04601]
["bitfinex","BTCUSD",1760216849398,0.00035122,110140.0,110130.0,0.22761355]
["bitfinex","BTCUSD",1760216849850,0.18193829,110140.0,110120.0,0.04601]
["bitfinex","BTCUSD",1760216850076,0.00035122,110140.0,110130.0,0.04601]
["bitfinex","BTCUSD",1760216850307,0.18193829,110140.0,110120.0,0.22762811]
["bitfinex","BTCUSD",1760216850529,0.00536336,110130.0,110120.0,0.22762811]
["bitfinex","BTCUSD",1760216850770,0.00536336,110130.0,110120.0,0.32685811]
["bitfinex","BTCUSD",1760216850990,0.00536336,110130.0,110120.0,1.23723692]
["bitfinex","BTCUSD",1760216851224,0.00536336,110130.0,110120.0,1.32595626]
["bitfinex","BTCUSD",1760216851914,0.00536336,110130.0,110120.0,0.41557745]
["bitfinex","BTCUSD",1760216852143,0.00536336,110130.0,110120.0,1.32595626]
["bitfinex","BTCUSD",1760216852378,0.00536336,110130.0,110120.0,1.38852626]
["bitfinex","BTCUSD",1760216852633,0.00536336,110130.0,110120.0,1.50820768]
["bitfinex","BTCUSD",1760216852865,0.00035122,110140.0,110120.0,1.50820768]
["bitfinex","BTCUSD",1760216852866,0.00035122,110140.0,110130.0,0.21175545]
["bitfinex","BTCUSD",1760216853089,0.00035122,110140.0,110130.0,1.5727131]
["bitfinex","BTCUSD",1760216853304,0.00035122,110140.0,110130.0,1.6352831]
["bitfinex","BTCUSD",1760216853538,0.00035122,110140.0,110130.0,1.53528311]
["bitfinex","BTCUSD",1760216853776,0.00035122,110140.0,110130.0,1.82013122]
["bitfinex","BTCUSD",1760216855582,0.00035122,110140.0,110130.0,1.82113122]
["bitfinex","BTCUSD",1760216856237,0.00035122,110140.0,110130.0,0.82103307]
["bitfinex","BTCUSD",1760216856473,0.00035122,110140.0,110130.0,0.82203307]
["bitfinex","BTCUSD",1760216856694,0.00035122,110140.0,110130.0,0.11189]
["bitfinex","BTCUSD",1760216856905,0.00035122,110140.0,110130.0,0.29349355]
["bitfinex","BTCUSD",1760216857353,0.00035122,110140.0,110130.0,0.39250355]
["bitfinex","BTCUSD",1760216857567,0.00035122,110140.0,110130.0,0.11189]
["bitfinex","BTCUSD",1760216857824,0.00035122,110140.0,110110.0,1.23703364]
["bitfinex","BTCUSD",1760216857825,0.27462829,110140.0,110110.0,1.23703364]
["bitfinex","BTCUSD",1760216858012,0.21137506,110130.0,110110.0,0.22764483]
["bitfinex","BTCUSD",1760216858368,0.21137506,110130.0,110120.0,0.00097793]
["bitfinex","BTCUSD",1760216859367,0.00094685,110140.0,110120.0,0.39249798]
["bitfinex","BTCUSD",1760216859615,0.00094685,110140.0,110130.0,0.04832]
["bitfinex","BTCUSD",1760216859811,0.00094685,110140.0,110130.0,0.32893355]
["bitfinex","BTCUSD",1760216860019,0.00094685,110140.0,110130.0,1.30188236]
["bitfinex","BTCUSD",1760216860221,0.00094685,110140.0,110130.0,1.39141188]
["bitfinex","BTCUSD",1760216860781,0.00094685,110140.0,110130.0,1.30188236]
["bitfinex","BTCUSD",1760216861124,0.00094685,110140.0,110130.0,1.3906017]
["bitfinex","BTCUSD",1760216861303,0.00194685,110140.0,110130.0,1.3906017]
["bitfinex","BTCUSD",1760216861663,0.00094685,110140.0,110130.0,1.3906017]
["bitfinex","BTCUSD",1760216862071,0.00094685,110140.0,110130.0,1.3916017]
["bitfinex","BTCUSD",1760216862690,0.00094685,110140.0,110130.0,1.30288236]
["bitfinex","BTCUSD",1760216862954,0.00094685,110140.0,110130.0,0.11189]
["bitfinex","BTCUSD",1760216863082,0.00094685,110140.0,110130.0,0.29349355]
["bitfinex","BTCUSD",1760216863278,0.21351392,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1760216863981,0.00094685,110140.0,110130.0,0.39905898]
["bitfinex","BTCUSD",1760216864153,0.00094685,110140.0,110130.0,0.28905934]
["bitfinex","BTCUSD",1760216864360,0.00094685,110140.0,110130.0,0.47066289]
["bitfinex","BTCUSD",1760216864555,0.00094685,110140.0,110130.0,0.37642289]
["bitfinex","BTCUSD",1760216864815,0.00094685,110140.0,110130.0,0.13402934]
["bitfinex","BTCUSD",1760216864967,0.00094685,110140.0,110130.0,0.22691355]
["bitfinex","BTCUSD",1760216865170,0.18353422,110140.0,110120.0,0.32214662]
["bitfinex","BTCUSD",1760216865388,0.18353422,110140.0,110120.0,0.22790662]
["bitfinex","BTCUSD",1760216865632,0.00094685,110140.0,110120.0,0.32214662]
["bitfinex","BTCUSD",1760216865833,0.00094685,110140.0,110130.0,0.22691355]
["bitfinex","BTCUSD",1760216866540,0.00094685,110140.0,110130.0,0.28770355]
["bitfinex","BTCUSD",1760216867095,0.00094685,110140.0,110130.0,0.38194355]
["bitfinex","BTCUSD",1760216867688,0.00094685,110140.0,110130.0,1.38185188]
["bitfinex","BTCUSD",1760216867908,0.06279399,110200.0,110150.0,0.0301519]
["bitfinex","BTCUSD",1760216868126,0.06279399,110200.0,110190.0,0.28660467]
["bitfinex","BTCUSD",1760216868127,0.00050578,110200.0,110190.0,0.28660467]
["bitfinex","BTCUSD",1760216868584,0.00050578,110200.0,110190.0,0.1051]
["bitfinex","BTCUSD",1760216868784,0.03179,110200.0,110180.0,0.56682654]
["bitfinex","BTCUSD",1760216869100,0.03179,110200.0,110150.0,0.28503415]
["bitfinex","BTCUSD",1760216869101,0.18153762,110170.0,110150.0,0.04531]
["bitfinex","BTCUSD",1760216869413,0.03729,110170.0,110150.0,0.32111942]
["bitfinex","BTCUSD",1760216869613,0.21882984,110170.0,110150.0,0.32111942]
["bitfinex","BTCUSD",1760216869814,0.21882984,110170.0,110150.0,0.22687942]
["bitfinex","BTCUSD",1760216871599,0.03729,110170.0,110150.0,0.32111942]
["bitfinex","BTCUSD",1760216871801,0.18153778,110170.0,110150.0,0.40983876]
["bitfinex","BTCUSD",1760216872062,0.18153778,110170.0,110150.0,0.13402934]
["bitfinex","BTCUSD",1760216872521,0.18153778,110170.0,110150.0,0.04531]
["bitfinex","BTCUSD",1760216872753,0.1815541,110160.0,110150.0,0.04531]
["bitfinex","BTCUSD",1760216872973,0.2135341,110160.0,110140.0,0.56689707]
["bitfinex","BTCUSD",1760216873979,0.22790573,110180.0,110150.0,1.28885428]
["bitfinex","BTCUSD",1760216874195,0.18153855,110170.0,110150.0,1.28885428]
["bitfinex","BTCUSD",1760216874405,0.22790573,110180.0,110150.0,1.37757362]
["bitfinex","BTCUSD",1760216874612,0.23639413,110180.0,110160.0,0.18155367]
["bitfinex","BTCUSD",1760216874843,0.23639413,110180.0,110160.0,0.04531]
["bitfinex","BTCUSD",1760216875476,0.0084884,110180.0,110170.0,0.30579138]
["bitfinex","BTCUSD",1760216875711,0.0084884,110180.0,110170.0,0.28763762]
["bitfinex","BTCUSD",1760216875939,0.22741335,110190.0,110170.0,0.37635696]
["bitfinex","BTCUSD",1760216876145,0.22741598,110190.0,110170.0,0.37635696]
["bitfinex","BTCUSD",1760216876356,0.22741598,110190.0,110150.0,0.3872161]
["bitfinex","BTCUSD",1760216876357,0.20583114,110180.0,110150.0,0.3872161]
["bitfinex","BTCUSD",1760216876580,0.20583114,110180.0,110160.0,0.22686387]
["bitfinex","BTCUSD",1760216876753,0.04719,110170.0,110160.0,0.18155387]
["bitfinex","BTCUSD",1760216876950,0.22872831,110170.0,110150.0,0.3872161]
["bitfinex","BTCUSD",1760216877732,0.22872831,110170.0,110150.0,0.4814561]
["bitfinex","BTCUSD",1760216877932,0.22872831,110170.0,110150.0,0.40983248]
["bitfinex","BTCUSD",1760216878143,0.21490719,110180.0,110160.0,0.2876541]
["bitfinex","BTCUSD",1760216878349,0.21490719,110180.0,110160.0,0.34797876]
["bitfinex","BTCUSD",1760216878997,0.02431,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760216879210,0.09777629,110190.0,110170.0,0.28763762]
["bitfinex","BTCUSD",1760216879428,0.02501441,110200.0,110180.0,0.04531]
["bitfinex","BTCUSD",1760216879640,0.23779953,110210.0,110190.0,0.28760467]
["bitfinex","BTCUSD",1760216879846,0.04719,110210.0,110190.0,0.47056401]
["bitfinex","BTCUSD",1760216880051,0.04719,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760216880253,0.2286646,110210.0,110190.0,0.19481934]
["bitfinex","BTCUSD",1760216880427,0.01594,110200.0,110180.0,0.23590719]
["bitfinex","BTCUSD",1760216880588,0.01609161,110200.0,110180.0,1.240526]
["bitfinex","BTCUSD",1760216880800,0.01609161,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760216880997,0.00015161,110200.0,110190.0,1.29222348]
["bitfinex","BTCUSD",1760216881208,0.00015161,110200.0,110190.0,1.63222348]
["bitfinex","BTCUSD",1760216881410,0.00015161,110200.0,110190.0,1.00009352]
["bitfinex","BTCUSD",1760216881636,0.00015161,110200.0,110190.0,1.81047234]
["bitfinex","BTCUSD",1760216881844,0.00015161,110200.0,110190.0,1.72094282]
["bitfinex","BTCUSD",1760216882008,0.00015161,110200.0,110190.0,0.38531]
["bitfinex","BTCUSD",1760216882387,0.21704052,110200.0,110180.0,0.04531]
["bitfinex","BTCUSD",1760216882580,0.21704052,110200.0,110180.0,0.56683103]
["bitfinex","BTCUSD",1760216882782,0.03555161,110200.0,110180.0,0.66633103]
["bitfinex","BTCUSD",1760216882991,0.21703984,110200.0,110180.0,0.56683103]
["bitfinex","BTCUSD",1760216883207,0.21703984,110200.0,110180.0,0.61024037]
["bitfinex","BTCUSD",1760216883208,0.03611,110190.0,110180.0,0.61024037]
["bitfinex","BTCUSD",1760216883419,0.21703984,110200.0,110180.0,0.71636037]
["bitfinex","BTCUSD",1760216883420,0.2170401,110200.0,110180.0,0.71636037]
["bitfinex","BTCUSD",1760216883628,0.2170401,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1760216883873,0.03555161,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1760216884080,0.21703981,110200.0,110180.0,0.31583037]
["bitfinex","BTCUSD",1760216884510,0.03555161,110200.0,110180.0,0.41533037]
["bitfinex","BTCUSD",1760216884723,0.03555161,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760216884945,0.03555161,110200.0,110190.0,1.38622282]
["bitfinex","BTCUSD",1760216884946,0.00015161,110200.0,110190.0,1.38622282]
["bitfinex","BTCUSD",1760216885390,0.19757981,110200.0,110180.0,0.65582567]
["bitfinex","BTCUSD",1760216885613,0.03611,110190.0,110180.0,0.04559]
["bitfinex","BTCUSD",1760216886059,0.03611,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760216886342,0.03611,110190.0,110170.0,0.34]
["bitfinex","BTCUSD",1760216886343,0.2266899,110190.0,110170.0,0.34]
["bitfinex","BTCUSD",1760216886560,0.20583114,110180.0,110160.0,0.03816]
["bitfinex","BTCUSD",1760216886758,0.20583114,110180.0,110160.0,0.30178442]
["bitfinex","BTCUSD",1760216886944,0.21693762,110170.0,110160.0,0.07464066]
["bitfinex","BTCUSD",1760216887365,0.21693762,110170.0,110160.0,0.03816]
["bitfinex","BTCUSD",1760216887589,0.02276876,110180.0,110140.0,0.23625197]
["bitfinex","BTCUSD",1760216887806,0.18155491,110160.0,110140.0,0.04559]
["bitfinex","BTCUSD",1760216888012,0.21768058,110150.0,110140.0,0.04559]
["bitfinex","BTCUSD",1760216888214,0.03611,110150.0,110140.0,0.04559]
["bitfinex","BTCUSD",1760216888442,0.21768058,110150.0,110140.0,0.08871934]
["bitfinex","BTCUSD",1760216888652,0.21768058,110150.0,110130.0,0.1825796]
["bitfinex","BTCUSD",1760216888854,0.20435707,110140.0,110130.0,0.00097781]
["bitfinex","BTCUSD",1760216889058,0.20435707,110140.0,110130.0,0.00148359]
["bitfinex","BTCUSD",1760216889262,0.02277,110140.0,110130.0,0.00148359]
["bitfinex","BTCUSD",1760216889475,0.20435707,110140.0,110130.0,0.00148359]
["bitfinex","BTCUSD",1760216889828,0.02277,110140.0,110130.0,0.00148359]
["bitfinex","BTCUSD",1760216890024,0.21768276,110150.0,110130.0,0.00148359]
["bitfinex","BTCUSD",1760216890252,0.18158707,110140.0,110130.0,0.00148359]
["bitfinex","BTCUSD",1760216891263,0.21173897,110140.0,110130.0,0.00148359]
["bitfinex","BTCUSD",1760216891480,0.55173897,110140.0,110130.0,0.00148359]
["bitfinex","BTCUSD",1760216891701,0.03611,110150.0,110130.0,0.04707359]
["bitfinex","BTCUSD",1760216891904,0.21768079,110150.0,110130.0,0.04629984]
["bitfinex","BTCUSD",1760216892110,0.21768079,110150.0,110130.0,0.01796345]
["bitfinex","BTCUSD",1760216892111,0.18158707,110140.0,110130.0,0.01796345]
["bitfinex","BTCUSD",1760216892332,0.18158707,110140.0,110130.0,0.00148359]
["bitfinex","BTCUSD",1760216892786,0.21868467,110150.0,110130.0,0.01964394]
["bitfinex","BTCUSD",1760216893102,0.02277,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760216893280,0.03513613,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760216893281,0.01594,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760216893535,0.02277,110180.0,110160.0,0.2876741]
["bitfinex","BTCUSD",1760216893755,0.03611,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760216894046,0.03611,110200.0,110170.0,1.24608331]
["bitfinex","BTCUSD",1760216894260,0.18150865,110190.0,110170.0,0.31584403]
["bitfinex","BTCUSD",1760216894482,0.03611,110200.0,110180.0,0.22711036]
["bitfinex","BTCUSD",1760216894684,0.21759882,110200.0,110180.0,0.22711036]
["bitfinex","BTCUSD",1760216894868,0.21775043,110200.0,110170.0,0.32492091]
["bitfinex","BTCUSD",1760216895099,0.03626161,110200.0,110180.0,0.18152012]
["bitfinex","BTCUSD",1760216895300,0.03626161,110200.0,110180.0,0.07874621]
["bitfinex","BTCUSD",1760216895301,0.21775092,110200.0,110180.0,0.07874621]
["bitfinex","BTCUSD",1760216895487,0.22682533,110200.0,110170.0,0.32492091]
["bitfinex","BTCUSD",1760216896098,0.00015161,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760216896385,0.00015161,110200.0,110190.0,0.28762467]
["bitfinex","BTCUSD",1760216896685,0.00015161,110200.0,110190.0,0.38712467]
["bitfinex","BTCUSD",1760216896885,0.00015161,110200.0,110190.0,0.19483934]
["bitfinex","BTCUSD",1760216897186,0.0037233,110200.0,110190.0,0.13430934]
["bitfinex","BTCUSD",1760216897386,0.0037233,110200.0,110190.0,0.04559]
["bitfinex","BTCUSD",1760216897921,0.0037233,110200.0,110190.0,0.22709467]
["bitfinex","BTCUSD",1760216899044,0.0037233,110200.0,110190.0,0.38712467]
["bitfinex","BTCUSD",1760216899424,0.0037233,110200.0,110190.0,1.63750348]
["bitfinex","BTCUSD",1760216899632,0.0037233,110200.0,110190.0,0.72712467]
["bitfinex","BTCUSD",1760216899839,0.0037233,110200.0,110190.0,1.81575234]
["bitfinex","BTCUSD",1760216901924,0.0037233,110200.0,110190.0,1.81675234]
["bitfinex","BTCUSD",1760216902477,0.0037233,110200.0,110190.0,1.81575234]
["bitfinex","BTCUSD",1760216903115,0.0037233,110200.0,110190.0,0.04559]
["bitfinex","BTCUSD",1760216903316,0.18152321,110180.0,110160.0,0.04559]
["bitfinex","BTCUSD",1760216903522,0.21894762,110170.0,110160.0,0.07162362]
["bitfinex","BTCUSD",1760216903692,0.18157058,110150.0,110140.0,0.07162362]
["bitfinex","BTCUSD",1760216903896,0.21898058,110150.0,110140.0,0.07162362]
["bitfinex","BTCUSD",1760216904096,0.18158707,110140.0,110130.0,0.08472781]
["bitfinex","BTCUSD",1760216904353,0.18158707,110140.0,110130.0,0.16272172]
["bitfinex","BTCUSD",1760216904553,0.18158707,110140.0,110130.0,0.00097781]
["bitfinex","BTCUSD",1760216904690,0.91086024,110140.0,110130.0,0.00097781]
["bitfinex","BTCUSD",1760216904896,0.91086024,110140.0,110130.0,0.00148359]
["bitfinex","BTCUSD",1760216905391,1.25086024,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1760216905588,5.46529459,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1760216905824,5.62126399,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1760216905999,5.62126399,110140.0,110080.0,0.1]
["bitfinex","BTCUSD",1760216906000,0.18166954,110090.0,110080.0,0.1]
["bitfinex","BTCUSD",1760216906222,1.25832081,110090.0,110080.0,0.10015122]
["bitfinex","BTCUSD",1760216906362,1.28847271,110090.0,110080.0,0.10015122]
["bitfinex","BTCUSD",1760216906585,0.60869954,110090.0,110080.0,0.10015122]
["bitfinex","BTCUSD",1760216907413,0.63885144,110090.0,110050.0,0.76683489]
["bitfinex","BTCUSD",1760216907615,0.18171906,110060.0,110050.0,0.07177532]
["bitfinex","BTCUSD",1760216908180,0.18171906,110060.0,110050.0,0.0001517]
["bitfinex","BTCUSD",1760216908399,0.91099223,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216908603,0.26137096,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216908808,0.18171906,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216909005,0.88084033,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216909254,0.23121906,110060.0,110050.0,0.00476913]
["bitfinex","BTCUSD",1760216910260,1.25099223,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216910638,0.60137096,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216910835,0.60237096,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216911038,0.18271906,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216911812,0.18171906,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216912028,0.88084033,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216912236,0.26237096,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216912600,0.91099223,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216912996,0.18171906,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216913817,0.91244314,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216914355,1.25244314,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1760216915065,0.1817686,110030.0,110020.0,0.06702363]
["bitfinex","BTCUSD",1760216915303,0.2190486,110030.0,110020.0,0.06717547]
["bitfinex","BTCUSD",1760216915507,0.2190486,110030.0,110020.0,0.00015184]
["bitfinex","BTCUSD",1760216915942,0.2687986,110030.0,110020.0,0.00015184]
["bitfinex","BTCUSD",1760216916917,0.2406022,110050.0,110020.0,0.00015184]
["bitfinex","BTCUSD",1760216917142,0.18175431,110040.0,110020.0,0.14945436]
["bitfinex","BTCUSD",1760216917344,0.18175431,110040.0,110020.0,0.41014548]
["bitfinex","BTCUSD",1760216917551,0.1908522,110050.0,110030.0,0.06394]
["bitfinex","BTCUSD",1760216917912,0.03928,110060.0,110040.0,0.23015209]
["bitfinex","BTCUSD",1760216918091,0.0374,110080.0,110050.0,0.85450218]
["bitfinex","BTCUSD",1760216918311,0.18170255,110070.0,110060.0,0.13949]
["bitfinex","BTCUSD",1760216918526,0.18170255,110070.0,110060.0,0.0484]
["bitfinex","BTCUSD",1760216918952,0.19127767,110070.0,110040.0,0.0484]
["bitfinex","BTCUSD",1760216919164,0.21572565,110080.0,110060.0,0.0484]
["bitfinex","BTCUSD",1760216919387,0.18168604,110080.0,110070.0,0.00047456]
["bitfinex","BTCUSD",1760216919592,0.18170255,110070.0,110050.0,0.3884]
["bitfinex","BTCUSD",1760216920000,0.18170255,110070.0,110050.0,0.57013534]
["bitfinex","BTCUSD",1760216920239,0.22820348,110090.0,110060.0,0.32120669]
["bitfinex","BTCUSD",1760216920462,0.19423053,110100.0,110080.0,0.23008566]
["bitfinex","BTCUSD",1760216920463,0.20331318,110100.0,110080.0,0.23008566]
["bitfinex","BTCUSD",1760216920661,0.20346471,110100.0,110080.0,0.23008566]
["bitfinex","BTCUSD",1760216920892,0.00015153,110100.0,110090.0,0.23134954]
["bitfinex","BTCUSD",1760216921099,0.00015153,110100.0,110090.0,1.06185106]
["bitfinex","BTCUSD",1760216921300,0.00015153,110100.0,110090.0,0.70075218]
["bitfinex","BTCUSD",1760216921506,0.00015153,110100.0,110090.0,0.23134954]
["bitfinex","BTCUSD",1760216921686,0.00015153,110100.0,110090.0,0.32205954]
["bitfinex","BTCUSD",1760216922105,0.00015153,110100.0,110090.0,0.04968]
["bitfinex","BTCUSD",1760216922327,0.00015153,110100.0,110090.0,0.14039]
["bitfinex","BTCUSD",1760216922535,0.18166954,110090.0,110080.0,0.3884]
["bitfinex","BTCUSD",1760216922739,0.18166954,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1760216922944,0.21906954,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1760216923124,0.18171624,110070.0,110050.0,0.70075218]
["bitfinex","BTCUSD",1760216923350,0.18171906,110060.0,110050.0,0.07162362]
["bitfinex","BTCUSD",1760216923505,0.19418624,110070.0,110050.0,0.07162362]
["bitfinex","BTCUSD",1760216923718,0.18172011,110060.0,110040.0,0.3221411]
["bitfinex","BTCUSD",1760216923882,0.20327136,110070.0,110040.0,0.3221411]
["bitfinex","BTCUSD",1760216924073,0.01816704,110060.0,110040.0,0.04968]
["bitfinex","BTCUSD",1760216924326,0.21571034,110080.0,110050.0,0.32212423]
["bitfinex","BTCUSD",1760216924531,0.22815301,110090.0,110070.0,0.18170216]
["bitfinex","BTCUSD",1760216924785,0.21232394,110080.0,110050.0,0.04968]
["bitfinex","BTCUSD",1760216925002,0.18170255,110070.0,110040.0,0.27244996]
["bitfinex","BTCUSD",1760216925200,0.85431338,110080.0,110050.0,0.18173555]
["bitfinex","BTCUSD",1760216925411,0.0495,110070.0,110060.0,0.00831988]
["bitfinex","BTCUSD",1760216925624,0.18172331,110060.0,110040.0,0.04983184]
["bitfinex","BTCUSD",1760216925831,0.18172331,110060.0,110040.0,0.23157864]
["bitfinex","BTCUSD",1760216926046,0.18170291,110070.0,110050.0,0.32212523]
["bitfinex","BTCUSD",1760216926247,0.18170291,110070.0,110050.0,0.23141554]
["bitfinex","BTCUSD",1760216927061,0.18170291,110070.0,110050.0,0.04968]
["bitfinex","BTCUSD",1760216927265,0.2309961,110060.0,110040.0,0.52190299]
["bitfinex","BTCUSD",1760216927475,0.21282906,110060.0,110040.0,0.60283075]
["bitfinex","BTCUSD",1760216927892,0.18173557,110050.0,110040.0,0.00015184]
["bitfinex","BTCUSD",1760216928543,0.23123557,110050.0,110040.0,0.00015184]
["bitfinex","BTCUSD",1760216928747,0.88230775,110050.0,110040.0,0.00015184]
["bitfinex","BTCUSD",1760216928954,0.91245965,110050.0,110040.0,0.00015184]
["bitfinex","BTCUSD",1760216929376,1.25245965,110050.0,110040.0,0.00015184]
["bitfinex","BTCUSD",1760216930002,0.18178512,110020.0,110010.0,0.07202362]
["bitfinex","BTCUSD",1760216930215,0.21934651,110020.0,110010.0,0.07202362]
["bitfinex","BTCUSD",1760216930410,0.21934651,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1760216931258,0.22034651,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1760216931666,0.22034651,110020.0,110010.0,0.00278628]
["bitfinex","BTCUSD",1760216932123,0.87041869,110020.0,110010.0,0.00278628]
["bitfinex","BTCUSD",1760216932325,0.29899841,110020.0,110010.0,0.00278628]
["bitfinex","BTCUSD",1760216932528,0.95007059,110020.0,110010.0,0.00278628]
["bitfinex","BTCUSD",1760216932938,0.21934651,110020.0,110010.0,0.00278628]
["bitfinex","BTCUSD",1760216933303,0.91991869,110020.0,110010.0,0.00278628]
["bitfinex","BTCUSD",1760216933735,0.92091869,110020.0,110010.0,0.00278628]
["bitfinex","BTCUSD",1760216933939,1.29107059,110020.0,110010.0,0.00278628]
["bitfinex","BTCUSD",1760216934406,1.29107059,110020.0,110000.0,0.41383871]
["bitfinex","BTCUSD",1760216934407,0.86302573,110010.0,110000.0,0.41383871]
["bitfinex","BTCUSD",1760216934612,0.91252573,110010.0,110000.0,0.41383871]
["bitfinex","BTCUSD",1760216934810,0.93171154,110010.0,110000.0,0.41383871]
["bitfinex","BTCUSD",1760216935513,0.26145355,110010.0,110000.0,0.41383871]
["bitfinex","BTCUSD",1760216935734,0.91252573,110010.0,110000.0,0.41383871]
["bitfinex","BTCUSD",1760216935946,0.93171177,110010.0,110000.0,0.41383871]
["bitfinex","BTCUSD",1760216936139,0.26145355,110010.0,110000.0,0.41383871]
["bitfinex","BTCUSD",1760216936288,0.91252573,110010.0,110000.0,0.41383871]
["bitfinex","BTCUSD",1760216936488,0.91252573,110010.0,110000.0,0.40728746]
["bitfinex","BTCUSD",1760216936892,0.26245355,110010.0,110000.0,0.40728746]
["bitfinex","BTCUSD",1760216937096,0.001,110010.0,110000.0,0.62983439]
["bitfinex","BTCUSD",1760216937304,0.18280165,110010.0,110000.0,0.44801621]
["bitfinex","BTCUSD",1760216937509,0.03756139,110020.0,110000.0,0.67951439]
["bitfinex","BTCUSD",1760216937706,0.001,110010.0,110000.0,0.40728746]
["bitfinex","BTCUSD",1760216937972,0.001,110010.0,110000.0,0.58910564]
["bitfinex","BTCUSD",1760216938178,0.001,110010.0,110000.0,0.72949564]
["bitfinex","BTCUSD",1760216938378,0.00015139,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760216938508,0.00015139,110020.0,110010.0,0.32219165]
["bitfinex","BTCUSD",1760216938712,0.00015139,110020.0,110010.0,0.40201086]
["bitfinex","BTCUSD",1760216939086,0.00015139,110020.0,110010.0,0.22020921]
["bitfinex","BTCUSD",1760216939287,0.00015139,110020.0,110010.0,0.04968]
["bitfinex","BTCUSD",1760216939592,0.00015139,110020.0,110000.0,0.63878564]
["bitfinex","BTCUSD",1760216939593,0.03756139,110020.0,110000.0,0.63878564]
["bitfinex","BTCUSD",1760216940032,0.00113058,110020.0,110010.0,0.32219165]
["bitfinex","BTCUSD",1760216940167,0.00113058,110020.0,110010.0,0.23148165]
["bitfinex","BTCUSD",1760216940369,0.2203257,110020.0,110000.0,0.63938182]
["bitfinex","BTCUSD",1760216940567,0.18180165,110010.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216940768,0.88237383,110010.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216940967,0.2203257,110020.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216941214,0.19996869,110010.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216941418,0.23130165,110010.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216941946,0.18180165,110010.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216942156,0.90054087,110010.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216942361,0.91301573,110010.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216942567,0.26194355,110010.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216942976,0.91301573,110010.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216943178,0.91401573,110010.0,110000.0,0.40788419]
["bitfinex","BTCUSD",1760216943383,0.91401573,110010.0,110000.0,0.40104927]
["bitfinex","BTCUSD",1760216943588,0.91301573,110010.0,110000.0,0.40104927]
["bitfinex","BTCUSD",1760216943790,0.26194355,110010.0,110000.0,0.40104927]
["bitfinex","BTCUSD",1760216944000,0.26294355,110010.0,110000.0,0.40104927]
["bitfinex","BTCUSD",1760216944210,0.86451573,110010.0,110000.0,0.40104927]
["bitfinex","BTCUSD",1760216944378,0.91352573,110010.0,110000.0,0.40104927]
["bitfinex","BTCUSD",1760216944581,1.25352573,110010.0,110000.0,0.40104927]
["bitfinex","BTCUSD",1760216944785,0.18185124,109980.0,109970.0,0.07162362]
["bitfinex","BTCUSD",1760216944945,0.21913124,109980.0,109970.0,0.07162362]
["bitfinex","BTCUSD",1760216945149,0.18188432,109960.0,109950.0,0.11079997]
["bitfinex","BTCUSD",1760216945355,0.26914432,109960.0,109950.0,0.11079997]
["bitfinex","BTCUSD",1760216945983,0.20876432,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216946190,0.18188432,109960.0,109950.0,0.16001366]
["bitfinex","BTCUSD",1760216946606,0.19252323,109970.0,109950.0,0.35881734]
["bitfinex","BTCUSD",1760216946815,0.18188432,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216947093,0.19252323,109970.0,109950.0,0.41855739]
["bitfinex","BTCUSD",1760216947314,0.20210136,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216947533,0.18393432,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216947930,0.9090865,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216948136,0.9392384,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216948340,0.28816622,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216948553,0.02688,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216948754,0.21983278,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216948988,0.9093565,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216949262,0.9395084,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216949499,0.28843622,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216949731,0.20876432,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216950251,0.20976432,109960.0,109950.0,0.11130366]
["bitfinex","BTCUSD",1760216950522,0.20976432,109960.0,109950.0,0.11428882]
["bitfinex","BTCUSD",1760216950523,0.9405184,109960.0,109950.0,0.11428882]
["bitfinex","BTCUSD",1760216950766,0.9395184,109960.0,109950.0,0.11428882]
["bitfinex","BTCUSD",1760216951072,0.9405184,109960.0,109950.0,0.11428882]
["bitfinex","BTCUSD",1760216951321,1.2805184,109960.0,109950.0,0.11428882]
["bitfinex","BTCUSD",1760216951621,0.02499999,109920.0,109870.0,0.03918112]
["bitfinex","BTCUSD",1760216951876,0.02499999,109920.0,109870.0,1e-08]
["bitfinex","BTCUSD",1760216951877,0.59370864,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1760216952133,4.71731788,109860.0,109850.0,0.00022302]
["bitfinex","BTCUSD",1760216952398,0.5502113,109830.0,109820.0,0.09234325]
["bitfinex","BTCUSD",1760216952635,0.22821913,109830.0,109820.0,0.09234325]
["bitfinex","BTCUSD",1760216952895,0.00050357,109830.0,109820.0,0.38059898]
["bitfinex","BTCUSD",1760216953115,0.00050357,109830.0,109820.0,1.03403504]
["bitfinex","BTCUSD",1760216953366,0.00050357,109830.0,109820.0,1.46356456]
["bitfinex","BTCUSD",1760216953590,0.22355745,109880.0,109850.0,0.19115695]
["bitfinex","BTCUSD",1760216953794,0.07162362,109870.0,109860.0,0.18204654]
["bitfinex","BTCUSD",1760216954001,0.00473,109880.0,109860.0,0.32921554]
["bitfinex","BTCUSD",1760216954202,0.01293,109870.0,109850.0,0.00015108]
["bitfinex","BTCUSD",1760216954410,0.18203403,109870.0,109850.0,0.00015108]
["bitfinex","BTCUSD",1760216954821,0.18204988,109860.0,109850.0,0.00015108]
["bitfinex","BTCUSD",1760216955024,0.22702931,109880.0,109850.0,0.19031429]
["bitfinex","BTCUSD",1760216955266,0.19687741,109880.0,109850.0,0.28674]
["bitfinex","BTCUSD",1760216955514,0.18774688,109880.0,109860.0,0.27746164]
["bitfinex","BTCUSD",1760216955752,0.00573,109880.0,109860.0,0.27746164]
["bitfinex","BTCUSD",1760216955973,0.18674674,109880.0,109860.0,0.27746164]
["bitfinex","BTCUSD",1760216956408,0.001,109870.0,109860.0,0.27746164]
["bitfinex","BTCUSD",1760216956614,0.001,109870.0,109850.0,0.84475606]
["bitfinex","BTCUSD",1760216956824,0.18674674,109880.0,109860.0,0.27746988]
["bitfinex","BTCUSD",1760216957030,0.18774674,109880.0,109860.0,0.27746988]
["bitfinex","BTCUSD",1760216957235,0.18203331,109870.0,109850.0,0.84475606]
["bitfinex","BTCUSD",1760216957451,0.18204988,109860.0,109850.0,0.65358714]
["bitfinex","BTCUSD",1760216957660,0.18204988,109860.0,109850.0,0.0061282]
["bitfinex","BTCUSD",1760216958505,0.23154988,109860.0,109850.0,0.0061282]
["bitfinex","BTCUSD",1760216958739,0.18204988,109860.0,109850.0,0.0061282]
["bitfinex","BTCUSD",1760216960010,0.18304988,109860.0,109850.0,0.0061282]
["bitfinex","BTCUSD",1760216960215,0.001,109860.0,109850.0,0.18819465]
["bitfinex","BTCUSD",1760216960431,0.001,109860.0,109850.0,0.89034071]
["bitfinex","BTCUSD",1760216960645,0.001,109860.0,109850.0,1.32576071]
["bitfinex","BTCUSD",1760216960882,0.01816704,109900.0,109880.0,0.18200912]
["bitfinex","BTCUSD",1760216961088,0.01816704,109900.0,109880.0,0.27742912]
["bitfinex","BTCUSD",1760216961089,0.20015212,109900.0,109880.0,0.27742912]
["bitfinex","BTCUSD",1760216961292,0.22809315,109910.0,109880.0,0.93996601]
["bitfinex","BTCUSD",1760216961500,0.18198362,109900.0,109890.0,0.00093573]
["bitfinex","BTCUSD",1760216961790,0.18198362,109900.0,109880.0,0.84455161]
["bitfinex","BTCUSD",1760216962002,0.18202107,109880.0,109860.0,0.74885606]
["bitfinex","BTCUSD",1760216962212,0.18202107,109880.0,109860.0,0.07162362]
["bitfinex","BTCUSD",1760216962463,0.18204988,109860.0,109850.0,0.04871]
["bitfinex","BTCUSD",1760216962678,0.20403018,109890.0,109870.0,0.18202788]
["bitfinex","BTCUSD",1760216962889,0.18201705,109880.0,109860.0,0.83548266]
["bitfinex","BTCUSD",1760216963096,0.18201705,109880.0,109870.0,0.32616331]
["bitfinex","BTCUSD",1760216963307,0.18201705,109880.0,109870.0,0.23074331]
["bitfinex","BTCUSD",1760216963602,0.19110097,109890.0,109870.0,0.23074331]
["bitfinex","BTCUSD",1760216963999,0.22809315,109910.0,109890.0,0.18199917]
["bitfinex","BTCUSD",1760216964226,0.32260229,109930.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1760216964227,0.98513504,109930.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1760216964407,0.01816704,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1760216964629,0.22868324,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1760216964810,0.19111964,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760216965009,0.1819343,109930.0,109910.0,0.23067706]
["bitfinex","BTCUSD",1760216965223,0.00050419,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760216965616,0.00050419,109930.0,109920.0,0.2773705]
["bitfinex","BTCUSD",1760216965835,0.00050419,109930.0,109920.0,1.191162]
["bitfinex","BTCUSD",1760216966048,0.00050419,109930.0,109920.0,1.190162]
["bitfinex","BTCUSD",1760216966456,0.00050419,109930.0,109920.0,0.2763705]
["bitfinex","BTCUSD",1760216966677,0.00050419,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760216967972,0.00050419,109930.0,109920.0,0.2773705]
["bitfinex","BTCUSD",1760216968202,0.00050419,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760216968418,0.00050419,109930.0,109920.0,0.2773705]
["bitfinex","BTCUSD",1760216968635,0.00050419,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760216969102,0.01867123,109930.0,109910.0,0.18195779]
["bitfinex","BTCUSD",1760216969333,0.00050419,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760216969559,0.00050419,109930.0,109920.0,0.2773705]
["bitfinex","BTCUSD",1760216970124,0.00050419,109930.0,109920.0,1.191162]
["bitfinex","BTCUSD",1760216970351,0.00050419,109930.0,109920.0,1.531162]
["bitfinex","BTCUSD",1760216970801,0.00050419,109930.0,109920.0,0.6173705]
["bitfinex","BTCUSD",1760216971306,0.00050419,109930.0,109920.0,1.531162]
["bitfinex","BTCUSD",1760216971799,0.00050419,109930.0,109920.0,0.6173705]
["bitfinex","BTCUSD",1760216972054,0.00050419,109930.0,109920.0,0.6191625]
["bitfinex","BTCUSD",1760216972601,0.00050419,109930.0,109920.0,0.6201625]
["bitfinex","BTCUSD",1760216973090,0.00050419,109930.0,109920.0,1.533954]
["bitfinex","BTCUSD",1760216973587,0.00050419,109930.0,109920.0,1.580654]
["bitfinex","BTCUSD",1760216974858,0.00050419,109930.0,109920.0,0.6668625]
["bitfinex","BTCUSD",1760216975071,0.1237943,109980.0,109960.0,0.18187902]
["bitfinex","BTCUSD",1760216975280,0.18186778,109970.0,109950.0,0.1818788]
["bitfinex","BTCUSD",1760216975493,0.18186778,109970.0,109950.0,0.18202988]
["bitfinex","BTCUSD",1760216975934,0.18186778,109970.0,109950.0,0.1820497]
["bitfinex","BTCUSD",1760216976373,1.0385858,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760216976623,0.18186778,109970.0,109950.0,0.1820497]
["bitfinex","BTCUSD",1760216976846,0.21200915,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760216977069,0.00843744,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760216977296,0.02503305,109990.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760216977518,0.18183471,109990.0,109970.0,0.18186393]
["bitfinex","BTCUSD",1760216977821,0.23701966,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760216978037,0.00843744,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760216978256,0.21600959,110000.0,109980.0,0.18085124]
["bitfinex","BTCUSD",1760216978924,0.19940881,110000.0,109980.0,0.18085124]
["bitfinex","BTCUSD",1760216979158,1.10571794,109990.0,109950.0,0.30037332]
["bitfinex","BTCUSD",1760216979379,0.001,109990.0,109960.0,0.22858376]
["bitfinex","BTCUSD",1760216979608,0.19093699,109990.0,109970.0,0.18186698]
["bitfinex","BTCUSD",1760216979820,0.18281839,110000.0,109980.0,0.28930124]
["bitfinex","BTCUSD",1760216980033,0.18183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760216980451,0.18281839,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760216980677,0.18362543,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760216981307,0.00179072,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760216981723,0.18462543,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760216981965,0.00279072,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760216982173,0.00179072,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760216982597,0.00179072,109990.0,109980.0,0.22828124]
["bitfinex","BTCUSD",1760216983046,0.00179072,109990.0,109980.0,0.29322124]
["bitfinex","BTCUSD",1760216983260,0.00179072,109990.0,109980.0,0.38717124]
["bitfinex","BTCUSD",1760216983902,0.00179072,109990.0,109980.0,1.30096274]
["bitfinex","BTCUSD",1760216984124,0.21593696,110040.0,110020.0,0.18178001]
["bitfinex","BTCUSD",1760216984333,0.00842735,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760216984554,0.00842735,110040.0,110030.0,0.3870886]
["bitfinex","BTCUSD",1760216984774,0.19829502,110070.0,110040.0,0.18173614]
["bitfinex","BTCUSD",1760216984988,0.19012579,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760216985485,0.18173557,110050.0,110030.0,0.04643]
["bitfinex","BTCUSD",1760216985693,0.1817686,110030.0,110020.0,0.07162362]
["bitfinex","BTCUSD",1760216986106,0.18180165,110010.0,110000.0,0.07162362]
["bitfinex","BTCUSD",1760216986316,0.18180165,110010.0,110000.0,0.2534418]
["bitfinex","BTCUSD",1760216986530,0.18181818,110000.0,109990.0,0.04643]
["bitfinex","BTCUSD",1760216986946,0.18183471,109990.0,109980.0,0.08467]
["bitfinex","BTCUSD",1760216987153,0.18183471,109990.0,109980.0,0.03824]
["bitfinex","BTCUSD",1760216987367,0.18183471,109990.0,109970.0,0.18186365]
["bitfinex","BTCUSD",1760216987587,0.18185124,109980.0,109960.0,0.33131276]
["bitfinex","BTCUSD",1760216987825,0.18186778,109970.0,109960.0,0.04643]
["bitfinex","BTCUSD",1760216988070,0.18188432,109960.0,109950.0,0.29995297]
["bitfinex","BTCUSD",1760216988285,0.18188432,109960.0,109950.0,0.00015108]
["bitfinex","BTCUSD",1760216988513,0.18186778,109970.0,109950.0,0.18205194]
["bitfinex","BTCUSD",1760216988718,0.18188432,109960.0,109950.0,0.18205194]
["bitfinex","BTCUSD",1760216988925,0.18188432,109960.0,109950.0,0.00015108]
["bitfinex","BTCUSD",1760216989412,0.20942002,109960.0,109950.0,0.00015108]
["bitfinex","BTCUSD",1760216989625,0.23474989,109960.0,109950.0,0.00015108]
["bitfinex","BTCUSD",1760216989840,0.23474989,109960.0,109930.0,0.28054218]
["bitfinex","BTCUSD",1760216989841,0.1819174,109940.0,109930.0,0.28054218]
["bitfinex","BTCUSD",1760216990050,0.1819174,109940.0,109930.0,0.09860823]
["bitfinex","BTCUSD",1760216990051,0.18206853,109940.0,109930.0,0.09860823]
["bitfinex","BTCUSD",1760216990261,0.20780423,109940.0,109930.0,0.03824]
["bitfinex","BTCUSD",1760216991105,0.20780423,109940.0,109900.0,0.3090438]
["bitfinex","BTCUSD",1760216991106,0.18196377,109920.0,109900.0,0.3090438]
["bitfinex","BTCUSD",1760216991312,0.18196377,109920.0,109900.0,0.30913642]
["bitfinex","BTCUSD",1760216991525,0.18196706,109910.0,109890.0,0.22836587]
["bitfinex","BTCUSD",1760216991733,0.18196706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1760216991957,0.18198362,109900.0,109890.0,0.04643]
["bitfinex","BTCUSD",1760216992168,0.18198362,109900.0,109880.0,0.30908018]
["bitfinex","BTCUSD",1760216992389,0.18198362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1760216992572,0.20770276,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1760216992811,0.18198362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1760216993033,0.18200018,109890.0,109880.0,0.04643]
["bitfinex","BTCUSD",1760216993226,0.18213467,109900.0,109880.0,0.04643]
["bitfinex","BTCUSD",1760216993466,0.18213467,109900.0,109880.0,0.22844674]
["bitfinex","BTCUSD",1760216993687,0.18200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1760216993895,0.20733005,109890.0,109870.0,0.27574061]
["bitfinex","BTCUSD",1760216994107,0.18200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1760216995452,0.19123385,109900.0,109880.0,0.18897145]
["bitfinex","BTCUSD",1760216995678,0.19123385,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1760216995885,0.19123385,109900.0,109890.0,0.0063567]
["bitfinex","BTCUSD",1760216996310,0.02548092,109900.0,109890.0,0.32873688]
["bitfinex","BTCUSD",1760216996523,0.00015105,109900.0,109890.0,0.32873688]
["bitfinex","BTCUSD",1760216997929,0.00015105,109900.0,109890.0,1.24252838]
["bitfinex","BTCUSD",1760216998148,0.00015105,109900.0,109890.0,0.18835688]
["bitfinex","BTCUSD",1760216998617,0.18213467,109900.0,109890.0,0.18835688]
["bitfinex","BTCUSD",1760216998865,0.00015105,109900.0,109890.0,0.18835688]
["bitfinex","BTCUSD",1760216999125,0.18213467,109900.0,109890.0,0.0063567]
["bitfinex","BTCUSD",1760216999327,0.18213467,109900.0,109890.0,0.18835688]
["bitfinex","BTCUSD",1760216999533,0.18213467,109900.0,109890.0,0.0063567]
["bitfinex","BTCUSD",1760217000573,0.21694657,109900.0,109890.0,0.0063567]
["bitfinex","BTCUSD",1760217001021,0.21515657,109900.0,109890.0,0.0063567]
["bitfinex","BTCUSD",1760217001651,0.00115105,109900.0,109890.0,0.0063567]
["bitfinex","BTCUSD",1760217001853,0.00115105,109900.0,109890.0,0.39759688]
["bitfinex","BTCUSD",1760217002061,0.00015105,109900.0,109890.0,0.39759688]
["bitfinex","BTCUSD",1760217002271,0.00015105,109900.0,109890.0,1.31138838]
["bitfinex","BTCUSD",1760217002682,0.00015105,109900.0,109890.0,0.39759688]
["bitfinex","BTCUSD",1760217003517,0.00115105,109900.0,109890.0,1.31138838]
["bitfinex","BTCUSD",1760217004131,0.00015105,109900.0,109890.0,1.31138838]
["bitfinex","BTCUSD",1760217004341,0.00015105,109900.0,109890.0,1.65138838]
["bitfinex","BTCUSD",1760217004523,0.00015105,109900.0,109890.0,1.65238838]
["bitfinex","BTCUSD",1760217004976,0.00015105,109900.0,109890.0,0.39859688]
["bitfinex","BTCUSD",1760217005386,0.00015105,109900.0,109890.0,0.39759688]
["bitfinex","BTCUSD",1760217005595,0.18196766,109910.0,109890.0,0.39759688]
["bitfinex","BTCUSD",1760217005596,0.18549762,109920.0,109890.0,0.39759688]
["bitfinex","BTCUSD",1760217005803,0.18198362,109900.0,109890.0,0.20974419]
["bitfinex","BTCUSD",1760217006016,0.18198028,109950.0,109910.0,0.04801]
["bitfinex","BTCUSD",1760217006231,0.26269894,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760217006444,0.1819174,109940.0,109930.0,0.04801]
["bitfinex","BTCUSD",1760217006657,0.1819174,109940.0,109930.0,0.04687147]
["bitfinex","BTCUSD",1760217006865,0.1819174,109940.0,109930.0,0.22767439]
["bitfinex","BTCUSD",1760217007072,0.1819174,109940.0,109930.0,0.29430439]
["bitfinex","BTCUSD",1760217007242,0.1819174,109940.0,109930.0,0.38890439]
["bitfinex","BTCUSD",1760217007457,0.00015163,109940.0,109930.0,0.38890439]
["bitfinex","BTCUSD",1760217008965,0.18206903,109940.0,109930.0,0.20697044]
["bitfinex","BTCUSD",1760217009171,0.00015163,109940.0,109930.0,0.38890439]
["bitfinex","BTCUSD",1760217009789,0.00015163,109940.0,109910.0,0.04801]
["bitfinex","BTCUSD",1760217009790,0.18856903,109940.0,109910.0,0.04801]
["bitfinex","BTCUSD",1760217009999,0.18856903,109940.0,109910.0,0.22996559]
["bitfinex","BTCUSD",1760217010000,0.18193395,109930.0,109910.0,0.22996559]
["bitfinex","BTCUSD",1760217010206,0.18193395,109930.0,109910.0,0.22997706]
["bitfinex","BTCUSD",1760217010623,0.00015163,109940.0,109920.0,0.20924]
["bitfinex","BTCUSD",1760217010832,0.18193395,109930.0,109920.0,0.04801]
["bitfinex","BTCUSD",1760217011035,0.18206903,109940.0,109920.0,0.2965905]
["bitfinex","BTCUSD",1760217011241,0.18193395,109930.0,109920.0,0.2965905]
["bitfinex","BTCUSD",1760217012061,0.00015163,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760217012268,0.00015163,109940.0,109930.0,0.39117395]
["bitfinex","BTCUSD",1760217012676,0.00015163,109940.0,109930.0,1.30496545]
["bitfinex","BTCUSD",1760217012887,0.19102596,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760217013099,0.19102596,109980.0,109970.0,0.39110323]
["bitfinex","BTCUSD",1760217013100,0.00015161,109980.0,109970.0,0.39110323]
["bitfinex","BTCUSD",1760217013307,0.00015161,109980.0,109970.0,0.39267984]
["bitfinex","BTCUSD",1760217013512,0.18200285,109980.0,109970.0,0.29808439]
["bitfinex","BTCUSD",1760217013716,0.00015161,109980.0,109970.0,0.39268439]
["bitfinex","BTCUSD",1760217014258,0.00015161,109980.0,109970.0,0.29808439]
["bitfinex","BTCUSD",1760217014482,0.00015161,109980.0,109970.0,1.30647589]
["bitfinex","BTCUSD",1760217014696,0.00059677,110000.0,109990.0,0.18083471]
["bitfinex","BTCUSD",1760217014902,0.00059677,110000.0,109990.0,0.22884471]
["bitfinex","BTCUSD",1760217015127,0.00059677,110000.0,109990.0,0.39007471]
["bitfinex","BTCUSD",1760217015328,0.18241495,110000.0,109990.0,0.20924]
["bitfinex","BTCUSD",1760217015536,0.18241495,110000.0,109990.0,0.11464]
["bitfinex","BTCUSD",1760217015796,0.18183471,109990.0,109980.0,0.04801]
["bitfinex","BTCUSD",1760217016018,0.18185124,109980.0,109970.0,0.22987778]
["bitfinex","BTCUSD",1760217016224,0.18185124,109980.0,109970.0,0.03660023]
["bitfinex","BTCUSD",1760217016428,0.19761471,109990.0,109970.0,0.28509801]
["bitfinex","BTCUSD",1760217016637,0.18185124,109980.0,109970.0,0.10323023]
["bitfinex","BTCUSD",1760217016841,0.18185124,109980.0,109970.0,0.28509801]
["bitfinex","BTCUSD",1760217017667,0.18185124,109980.0,109960.0,0.04801]
["bitfinex","BTCUSD",1760217017872,0.18185124,109980.0,109960.0,0.23004507]
["bitfinex","BTCUSD",1760217018080,0.18185124,109980.0,109960.0,0.32464507]
["bitfinex","BTCUSD",1760217018260,0.18186778,109970.0,109960.0,0.23004593]
["bitfinex","BTCUSD",1760217018505,0.18185124,109980.0,109960.0,0.29667593]
["bitfinex","BTCUSD",1760217018715,0.18186778,109970.0,109960.0,0.11479161]
["bitfinex","BTCUSD",1760217018936,0.20670644,109990.0,109960.0,0.39127593]
["bitfinex","BTCUSD",1760217019169,0.18185124,109980.0,109970.0,0.32447766]
["bitfinex","BTCUSD",1760217019378,0.20728585,110000.0,109980.0,0.22986124]
["bitfinex","BTCUSD",1760217019615,0.18183471,109990.0,109980.0,0.04801]
["bitfinex","BTCUSD",1760217019891,0.20728585,110000.0,109980.0,0.39109124]
["bitfinex","BTCUSD",1760217020129,0.00059677,110000.0,109990.0,0.32444471]
["bitfinex","BTCUSD",1760217020339,0.00059677,110000.0,109990.0,0.39107471]
["bitfinex","BTCUSD",1760217020771,0.00059677,110000.0,109990.0,1.30486621]
["bitfinex","BTCUSD",1760217020955,0.00059677,110000.0,109990.0,0.39107471]
["bitfinex","BTCUSD",1760217021892,0.00059677,110000.0,109990.0,1.30486621]
["bitfinex","BTCUSD",1760217022110,0.00059677,110000.0,109990.0,1.1230315]
["bitfinex","BTCUSD",1760217022315,0.18241495,110000.0,109990.0,0.20924]
["bitfinex","BTCUSD",1760217022527,0.18241495,110000.0,109990.0,0.29647471]
["bitfinex","BTCUSD",1760217022738,0.00059677,110000.0,109990.0,0.39107471]
["bitfinex","BTCUSD",1760217022907,0.18241495,110000.0,109990.0,0.20924]
["bitfinex","BTCUSD",1760217023119,0.18241495,110000.0,109990.0,0.39107471]
["bitfinex","BTCUSD",1760217023328,0.00059677,110000.0,109990.0,0.39107471]
["bitfinex","BTCUSD",1760217023799,0.18241495,110000.0,109990.0,0.11464]
["bitfinex","BTCUSD",1760217024401,0.00059677,110000.0,109990.0,0.29647471]
["bitfinex","BTCUSD",1760217024605,0.00059677,110000.0,109990.0,0.39107471]
["bitfinex","BTCUSD",1760217025022,0.00059677,110000.0,109990.0,1.30486621]
["bitfinex","BTCUSD",1760217025184,0.00059677,110000.0,109990.0,0.39107471]
["bitfinex","BTCUSD",1760217025566,0.18176895,110030.0,110010.0,0.18179029]
["bitfinex","BTCUSD",1760217025776,0.18176895,110030.0,110020.0,0.04801]
["bitfinex","BTCUSD",1760217025989,0.18176895,110030.0,110020.0,0.11464]
["bitfinex","BTCUSD",1760217026212,0.19088633,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760217026213,0.20725633,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760217026421,0.18177411,110060.0,110040.0,0.29639209]
["bitfinex","BTCUSD",1760217026422,0.19814411,110060.0,110040.0,0.29639209]
["bitfinex","BTCUSD",1760217026639,0.19814411,110060.0,110040.0,0.39099209]
["bitfinex","BTCUSD",1760217026851,0.18173557,110050.0,110040.0,0.04801]
["bitfinex","BTCUSD",1760217027062,0.18175209,110040.0,110030.0,0.22735988]
["bitfinex","BTCUSD",1760217027245,0.18175209,110040.0,110020.0,0.04801]
["bitfinex","BTCUSD",1760217027246,0.1817686,110030.0,110020.0,0.04801]
["bitfinex","BTCUSD",1760217027456,0.18178512,110020.0,110010.0,0.04801]
["bitfinex","BTCUSD",1760217027700,0.18178512,110020.0,110010.0,0.22981165]
["bitfinex","BTCUSD",1760217027911,0.1817686,110030.0,110010.0,0.22981165]
["bitfinex","BTCUSD",1760217027912,0.1817686,110030.0,110010.0,0.39104165]
["bitfinex","BTCUSD",1760217028130,0.18180165,110010.0,110000.0,0.04801]
["bitfinex","BTCUSD",1760217028342,0.20057512,110020.0,110000.0,0.29645818]
["bitfinex","BTCUSD",1760217028557,0.18178512,110020.0,110000.0,0.29645818]
["bitfinex","BTCUSD",1760217028776,0.1819367,110020.0,110010.0,0.31300325]
["bitfinex","BTCUSD",1760217028991,0.00015158,110020.0,110010.0,0.37963325]
["bitfinex","BTCUSD",1760217029427,0.1819367,110020.0,110010.0,0.29644165]
["bitfinex","BTCUSD",1760217029641,0.1819367,110020.0,110000.0,0.22982353]
["bitfinex","BTCUSD",1760217029868,0.1819367,110020.0,110000.0,0.32442353]
["bitfinex","BTCUSD",1760217030080,0.1819367,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760217030529,0.1819367,110020.0,110010.0,0.29644165]
["bitfinex","BTCUSD",1760217030736,0.1819367,110020.0,110010.0,0.04801]
["bitfinex","BTCUSD",1760217030992,0.1819367,110020.0,110010.0,0.22981165]
["bitfinex","BTCUSD",1760217031225,0.18312997,110020.0,110010.0,0.22981165]
["bitfinex","BTCUSD",1760217031443,0.00134485,110020.0,110010.0,0.29644165]
["bitfinex","BTCUSD",1760217031850,0.00134485,110020.0,110010.0,0.29496839]
["bitfinex","BTCUSD",1760217032257,0.00134485,110020.0,110010.0,0.38880839]
["bitfinex","BTCUSD",1760217032472,0.00134485,110020.0,110010.0,1.04012633]
["bitfinex","BTCUSD",1760217033195,0.00134485,110020.0,110010.0,1.38012633]
["bitfinex","BTCUSD",1760217033604,0.00134485,110020.0,110010.0,0.72880839]
["bitfinex","BTCUSD",1760217034453,0.00134485,110020.0,110010.0,1.38012633]
["bitfinex","BTCUSD",1760217035140,0.0002,110070.0,110060.0,0.18113007]
["bitfinex","BTCUSD",1760217035348,0.18171906,110060.0,110050.0,0.04516]
["bitfinex","BTCUSD",1760217035559,0.18173557,110050.0,110030.0,0.22690205]
["bitfinex","BTCUSD",1760217035768,0.18173557,110050.0,110030.0,0.22692777]
["bitfinex","BTCUSD",1760217035976,0.19080501,110060.0,110040.0,0.38143209]
["bitfinex","BTCUSD",1760217036191,0.18173557,110050.0,110040.0,0.38143209]
["bitfinex","BTCUSD",1760217036639,0.18173557,110050.0,110040.0,0.10584]
["bitfinex","BTCUSD",1760217037088,0.18173557,110050.0,110040.0,0.04516]
["bitfinex","BTCUSD",1760217038683,0.18173557,110050.0,110040.0,0.19968]
["bitfinex","BTCUSD",1760217039092,0.18173557,110050.0,110040.0,0.04516]
["bitfinex","BTCUSD",1760217040150,0.18175209,110040.0,110030.0,0.04516]
["bitfinex","BTCUSD",1760217040367,0.18175209,110040.0,110030.0,0.19968]
["bitfinex","BTCUSD",1760217041186,0.18175209,110040.0,110030.0,1.04185497]
["bitfinex","BTCUSD",1760217041187,0.00119294,110040.0,110030.0,1.04185497]
["bitfinex","BTCUSD",1760217041404,0.18294503,110040.0,110030.0,1.04185497]
["bitfinex","BTCUSD",1760217041630,0.00119294,110040.0,110030.0,1.04185497]
["bitfinex","BTCUSD",1760217042057,0.18294503,110040.0,110030.0,0.19968]
["bitfinex","BTCUSD",1760217042491,0.00119294,110040.0,110030.0,0.3814486]
["bitfinex","BTCUSD",1760217042933,0.18294503,110040.0,110030.0,1.03276654]
["bitfinex","BTCUSD",1760217043142,0.18294503,110040.0,110030.0,0.3814486]
["bitfinex","BTCUSD",1760217043344,0.00119294,110040.0,110030.0,1.03276654]
["bitfinex","BTCUSD",1760217044185,0.18294503,110040.0,110030.0,0.10584]
["bitfinex","BTCUSD",1760217044404,0.1817686,110030.0,110020.0,0.04516]
["bitfinex","BTCUSD",1760217044614,0.1817686,110030.0,110010.0,0.17556924]
["bitfinex","BTCUSD",1760217044615,0.18178512,110020.0,110010.0,0.08433924]
["bitfinex","BTCUSD",1760217045048,0.18178512,110020.0,110010.0,0.14970924]
["bitfinex","BTCUSD",1760217046556,0.18178512,110020.0,110010.0,0.03917924]
["bitfinex","BTCUSD",1760217046754,0.18178512,110020.0,110010.0,0.08842924]
["bitfinex","BTCUSD",1760217047753,0.18178512,110020.0,110010.0,0.03917924]
["bitfinex","BTCUSD",1760217047754,0.26165702,110020.0,110010.0,0.03917924]
["bitfinex","BTCUSD",1760217047990,0.26165702,110020.0,110010.0,0.00097924]
["bitfinex","BTCUSD",1760217048202,0.91297496,110020.0,110010.0,0.00097924]
["bitfinex","BTCUSD",1760217049377,0.89136496,110020.0,110010.0,0.00097924]
["bitfinex","BTCUSD",1760217049588,0.24004702,110020.0,110010.0,0.00097924]
["bitfinex","BTCUSD",1760217049784,0.21193702,110020.0,110010.0,0.05022924]
["bitfinex","BTCUSD",1760217050009,0.24004702,110020.0,110010.0,0.00097924]
["bitfinex","BTCUSD",1760217051517,0.26165702,110020.0,110010.0,0.00097924]
["bitfinex","BTCUSD",1760217051717,0.91297496,110020.0,110010.0,0.00097924]
["bitfinex","BTCUSD",1760217051926,1.29729267,110020.0,110010.0,0.00097924]
["bitfinex","BTCUSD",1760217052333,0.18183471,109990.0,109980.0,0.11587363]
["bitfinex","BTCUSD",1760217052567,0.18183471,109990.0,109980.0,0.20725521]
["bitfinex","BTCUSD",1760217052753,0.18181818,110000.0,109980.0,0.38964335]
["bitfinex","BTCUSD",1760217052955,0.18181818,110000.0,109990.0,0.04925]
["bitfinex","BTCUSD",1760217053210,0.18181818,110000.0,109990.0,0.11581358]
["bitfinex","BTCUSD",1760217053425,0.00197919,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760217053639,0.00197919,110020.0,110010.0,1.03896959]
["bitfinex","BTCUSD",1760217053870,0.00097919,110020.0,110010.0,1.03896959]
["bitfinex","BTCUSD",1760217054316,0.21247772,110060.0,110020.0,0.34]
["bitfinex","BTCUSD",1760217054522,0.18172452,110060.0,110050.0,0.11462]
["bitfinex","BTCUSD",1760217054728,0.18172452,110060.0,110050.0,0.04925]
["bitfinex","BTCUSD",1760217055141,0.18173557,110050.0,110040.0,0.04925]
["bitfinex","BTCUSD",1760217055348,0.18175209,110040.0,110030.0,0.04925]
["bitfinex","BTCUSD",1760217055550,0.1817686,110030.0,110020.0,0.2310325]
["bitfinex","BTCUSD",1760217055750,0.2043586,110030.0,110020.0,0.04925]
["bitfinex","BTCUSD",1760217055964,0.1817686,110030.0,110020.0,0.11462]
["bitfinex","BTCUSD",1760217056141,0.1817686,110030.0,110020.0,0.20585]
["bitfinex","BTCUSD",1760217056352,0.1817686,110030.0,110020.0,0.11462]
["bitfinex","BTCUSD",1760217056557,0.18178512,110020.0,110010.0,0.04925]
["bitfinex","BTCUSD",1760217056931,0.18178512,110020.0,110010.0,0.11462]
["bitfinex","BTCUSD",1760217057133,0.18175227,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760217057333,0.18175227,110040.0,110030.0,0.11462]
["bitfinex","BTCUSD",1760217057685,0.18175209,110040.0,110030.0,0.20585]
["bitfinex","BTCUSD",1760217058173,0.18175209,110040.0,110030.0,0.3876186]
["bitfinex","BTCUSD",1760217058408,0.18175209,110040.0,110030.0,0.20585]
["bitfinex","BTCUSD",1760217058610,0.1817686,110030.0,110020.0,0.04925]
["bitfinex","BTCUSD",1760217059345,0.1817686,110030.0,110020.0,0.11462]
["bitfinex","BTCUSD",1760217059554,0.18175209,110040.0,110020.0,0.20585]
["bitfinex","BTCUSD",1760217059772,0.00050515,110050.0,110030.0,0.04925]
["bitfinex","BTCUSD",1760217059974,0.18224095,110050.0,110040.0,0.11462]
["bitfinex","BTCUSD",1760217060604,0.18224095,110050.0,110030.0,0.23101778]
["bitfinex","BTCUSD",1760217060757,0.18224095,110050.0,110040.0,0.04925]
["bitfinex","BTCUSD",1760217061925,0.20938095,110050.0,110030.0,0.23101778]
["bitfinex","BTCUSD",1760217062093,0.18175209,110040.0,110030.0,0.18176778]
["bitfinex","BTCUSD",1760217062305,0.1817686,110030.0,110020.0,0.23103512]
["bitfinex","BTCUSD",1760217062508,0.18175209,110040.0,110020.0,0.29218512]
["bitfinex","BTCUSD",1760217062713,0.18175209,110040.0,110020.0,0.39217512]
["bitfinex","BTCUSD",1760217063274,0.18175209,110040.0,110030.0,0.04658]
["bitfinex","BTCUSD",1760217063425,0.1817686,110030.0,110020.0,0.23103512]
["bitfinex","BTCUSD",1760217063634,0.1817686,110030.0,110020.0,0.29218512]
["bitfinex","BTCUSD",1760217063844,0.1817686,110030.0,110020.0,0.04658]
["bitfinex","BTCUSD",1760217064229,0.00059653,110030.0,110020.0,0.38950446]
["bitfinex","BTCUSD",1760217065074,0.18236513,110030.0,110020.0,0.28951446]
["bitfinex","BTCUSD",1760217065301,0.18236513,110030.0,110010.0,0.34110454]
["bitfinex","BTCUSD",1760217065302,0.18178512,110020.0,110010.0,0.05022924]
["bitfinex","BTCUSD",1760217065501,0.18236513,110030.0,110010.0,0.29318089]
["bitfinex","BTCUSD",1760217065716,0.02259,110020.0,110010.0,0.29318089]
["bitfinex","BTCUSD",1760217065905,0.20437512,110020.0,110010.0,0.29318089]
["bitfinex","BTCUSD",1760217066150,0.02259,110020.0,110010.0,0.29318089]
["bitfinex","BTCUSD",1760217066371,0.20495513,110030.0,110010.0,0.39317089]
["bitfinex","BTCUSD",1760217066694,0.20495513,110030.0,110020.0,0.04658]
["bitfinex","BTCUSD",1760217066913,0.00059653,110030.0,110020.0,0.40768363]
["bitfinex","BTCUSD",1760217067132,0.00059653,110030.0,110020.0,0.38950512]
["bitfinex","BTCUSD",1760217067343,0.00059653,110030.0,110020.0,1.04082306]
["bitfinex","BTCUSD",1760217068189,0.00050515,110050.0,110020.0,1.47944183]
["bitfinex","BTCUSD",1760217068394,0.00050515,110050.0,110040.0,0.86825093]
["bitfinex","BTCUSD",1760217068598,0.00050515,110050.0,110040.0,0.21693299]
["bitfinex","BTCUSD",1760217068800,0.00050515,110050.0,110040.0,0.37807299]
["bitfinex","BTCUSD",1760217069497,0.20543072,110050.0,110040.0,0.10773]
["bitfinex","BTCUSD",1760217069711,0.18175209,110040.0,110030.0,0.04658]
["bitfinex","BTCUSD",1760217069923,0.18175209,110040.0,110020.0,0.22836076]
["bitfinex","BTCUSD",1760217070125,0.18175209,110040.0,110030.0,0.2894986]
["bitfinex","BTCUSD",1760217070543,0.18175209,110040.0,110030.0,0.10773]
["bitfinex","BTCUSD",1760217070959,0.18175209,110040.0,110030.0,0.04658]
["bitfinex","BTCUSD",1760217071163,0.1817686,110030.0,110020.0,0.22836512]
["bitfinex","BTCUSD",1760217071814,0.2083186,110030.0,110010.0,0.23105165]
["bitfinex","BTCUSD",1760217072030,0.1817686,110030.0,110010.0,0.33104165]
["bitfinex","BTCUSD",1760217072238,0.18178512,110020.0,110010.0,0.23105165]
["bitfinex","BTCUSD",1760217072385,0.14273985,110030.0,110010.0,0.29220165]
["bitfinex","BTCUSD",1760217072589,0.18178512,110020.0,110010.0,0.29220165]
["bitfinex","BTCUSD",1760217072804,0.18180165,110010.0,110000.0,0.54658]
["bitfinex","BTCUSD",1760217073046,0.23154165,110010.0,110000.0,0.5]
["bitfinex","BTCUSD",1760217073367,0.28488355,110010.0,110000.0,0.5]
["bitfinex","BTCUSD",1760217073776,0.93620149,110010.0,110000.0,0.5]
["bitfinex","BTCUSD",1760217073994,0.93620149,110010.0,110000.0,0.50015158]
["bitfinex","BTCUSD",1760217074428,0.93620149,110010.0,110000.0,0.50232421]
["bitfinex","BTCUSD",1760217074429,0.91301149,110010.0,110000.0,0.50232421]
["bitfinex","BTCUSD",1760217074637,0.28488355,110010.0,110000.0,0.50232421]
["bitfinex","BTCUSD",1760217075068,1.27620149,110010.0,110000.0,0.50232421]
["bitfinex","BTCUSD",1760217075513,0.62488355,110010.0,110000.0,0.50232421]
["bitfinex","BTCUSD",1760217075727,1.27620149,110010.0,110000.0,0.50232421]
["bitfinex","BTCUSD",1760217076459,0.60169355,110010.0,110000.0,0.50232421]
["bitfinex","BTCUSD",1760217076684,0.60269355,110010.0,110000.0,0.50232421]
["bitfinex","BTCUSD",1760217078032,0.62588355,110010.0,110000.0,0.50232421]
["bitfinex","BTCUSD",1760217078239,1.27720149,110010.0,110000.0,0.50232421]
["bitfinex","BTCUSD",1760217078442,1.27720149,110010.0,110000.0,0.49092285]
["bitfinex","BTCUSD",1760217080631,1.30220148,110010.0,110000.0,0.01995722]
["bitfinex","BTCUSD",1760217080833,1.30220148,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1760217081044,6.17453961,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1760217081262,6.29851965,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1760217081506,0.18186778,109970.0,109960.0,0.07162362]
["bitfinex","BTCUSD",1760217081742,0.91320762,109970.0,109960.0,0.07177523]
["bitfinex","BTCUSD",1760217081962,0.92597762,109970.0,109960.0,0.00015161]
["bitfinex","BTCUSD",1760217082189,1.26597762,109970.0,109960.0,0.00015161]
["bitfinex","BTCUSD",1760217082888,0.0301519,109930.0,109920.0,0.10982362]
["bitfinex","BTCUSD",1760217083105,0.28278585,109930.0,109920.0,0.10997525]
["bitfinex","BTCUSD",1760217083315,0.93410379,109930.0,109920.0,0.07177525]
["bitfinex","BTCUSD",1760217083527,0.25959585,109930.0,109920.0,0.00015163]
["bitfinex","BTCUSD",1760217083734,0.53232754,109940.0,109920.0,0.38982213]
["bitfinex","BTCUSD",1760217083941,0.35041,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760217084144,0.5588774,109940.0,109920.0,0.22868213]
["bitfinex","BTCUSD",1760217084399,0.21208585,109930.0,109920.0,0.00015163]
["bitfinex","BTCUSD",1760217085291,0.0301519,109930.0,109920.0,0.38982213]
["bitfinex","BTCUSD",1760217085531,0.5333274,109940.0,109920.0,0.38982213]
["bitfinex","BTCUSD",1760217085745,0.3805619,109940.0,109930.0,0.22851395]
["bitfinex","BTCUSD",1760217085945,0.5624793,109940.0,109920.0,0.32867213]
["bitfinex","BTCUSD",1760217086160,0.5624793,109940.0,109930.0,0.04658]
["bitfinex","BTCUSD",1760217086384,0.5890293,109940.0,109920.0,0.22868213]
["bitfinex","BTCUSD",1760217087216,0.5624793,109940.0,109920.0,0.22868213]
["bitfinex","BTCUSD",1760217087421,0.341,109940.0,109930.0,0.38965395]
["bitfinex","BTCUSD",1760217087601,0.5333274,109940.0,109930.0,0.04658]
["bitfinex","BTCUSD",1760217087755,0.5323274,109940.0,109930.0,0.04658]
["bitfinex","BTCUSD",1760217088329,0.5323274,109940.0,109920.0,0.22868213]
["bitfinex","BTCUSD",1760217088524,0.56248189,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760217088731,0.56248189,109940.0,109920.0,0.22868213]
["bitfinex","BTCUSD",1760217088887,0.5624793,109940.0,109930.0,0.28966395]
["bitfinex","BTCUSD",1760217089104,0.5323274,109940.0,109930.0,0.28966395]
["bitfinex","BTCUSD",1760217089298,0.5624793,109940.0,109930.0,0.28966395]
["bitfinex","BTCUSD",1760217089503,0.5624793,109940.0,109930.0,0.22851395]
["bitfinex","BTCUSD",1760217089705,0.01277,109960.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760217089905,0.19096116,109970.0,109950.0,0.38962086]
["bitfinex","BTCUSD",1760217090093,0.01277,109970.0,109960.0,0.22846432]
["bitfinex","BTCUSD",1760217090292,0.20139797,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760217090491,0.20139797,109990.0,109970.0,0.22843952]
["bitfinex","BTCUSD",1760217090492,0.19224478,109990.0,109970.0,0.22843952]
["bitfinex","BTCUSD",1760217090767,0.0301519,109980.0,109970.0,0.32842952]
["bitfinex","BTCUSD",1760217090979,0.19224471,109990.0,109980.0,0.06115]
["bitfinex","BTCUSD",1760217091195,0.19224471,109990.0,109980.0,0.28958124]
["bitfinex","BTCUSD",1760217091376,0.19339618,109990.0,109980.0,0.04658]
["bitfinex","BTCUSD",1760217091656,0.18185124,109980.0,109970.0,0.22844778]
["bitfinex","BTCUSD",1760217091849,0.21895124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760217092076,0.18185124,109980.0,109970.0,0.23005778]
["bitfinex","BTCUSD",1760217092299,0.00015147,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760217092525,0.00015147,109990.0,109980.0,0.29104124]
["bitfinex","BTCUSD",1760217092743,0.00015147,109990.0,109980.0,0.38134124]
["bitfinex","BTCUSD",1760217093184,0.00015147,109990.0,109970.0,0.23005778]
["bitfinex","BTCUSD",1760217093185,0.19239618,109990.0,109970.0,0.23005778]
["bitfinex","BTCUSD",1760217093437,0.19239618,109990.0,109970.0,0.2300558]
["bitfinex","BTCUSD",1760217093649,0.19239618,109990.0,109980.0,0.29104124]
["bitfinex","BTCUSD",1760217094064,0.19239618,109990.0,109960.0,0.22845488]
["bitfinex","BTCUSD",1760217094065,0.18185124,109980.0,109960.0,0.22845488]
["bitfinex","BTCUSD",1760217094273,0.18185124,109980.0,109970.0,0.23005778]
["bitfinex","BTCUSD",1760217094485,0.18185124,109980.0,109970.0,0.04819]
["bitfinex","BTCUSD",1760217094916,0.18185124,109980.0,109970.0,0.10919]
["bitfinex","BTCUSD",1760217095243,0.22254808,109990.0,109970.0,0.29105778]
["bitfinex","BTCUSD",1760217095468,0.22254808,109990.0,109980.0,0.04819]
["bitfinex","BTCUSD",1760217096091,0.22254808,109990.0,109980.0,0.10919]
["bitfinex","BTCUSD",1760217096329,0.00015147,109990.0,109980.0,0.39952636]
["bitfinex","BTCUSD",1760217096547,0.00015147,109990.0,109980.0,0.38134124]
["bitfinex","BTCUSD",1760217097047,0.00015147,109990.0,109980.0,1.29513703]
["bitfinex","BTCUSD",1760217097315,0.00015147,109990.0,109980.0,0.38134124]
["bitfinex","BTCUSD",1760217097776,0.00097931,110010.0,109990.0,0.34]
["bitfinex","BTCUSD",1760217098023,0.08071039,110050.0,110030.0,0.1817591]
["bitfinex","BTCUSD",1760217098246,0.26295219,110050.0,110030.0,0.2299491]
["bitfinex","BTCUSD",1760217098474,0.19132857,110050.0,110040.0,0.04819]
["bitfinex","BTCUSD",1760217098682,0.22148047,110050.0,110030.0,0.22995819]
["bitfinex","BTCUSD",1760217098883,0.18224362,110050.0,110030.0,0.22995612]
["bitfinex","BTCUSD",1760217099087,0.01139,110040.0,110030.0,0.22995612]
["bitfinex","BTCUSD",1760217099294,0.19314209,110040.0,110020.0,0.13849]
["bitfinex","BTCUSD",1760217099568,0.1817686,110030.0,110010.0,0.04819]
["bitfinex","BTCUSD",1760217099793,0.1817686,110030.0,110000.0,0.33986834]
["bitfinex","BTCUSD",1760217099794,0.22013512,110020.0,110000.0,0.33986834]
["bitfinex","BTCUSD",1760217099994,0.22013512,110020.0,110000.0,0.15805362]
["bitfinex","BTCUSD",1760217099995,0.18180165,110010.0,110000.0,0.15805362]
["bitfinex","BTCUSD",1760217100210,0.18178512,110020.0,110000.0,0.4911718]
["bitfinex","BTCUSD",1760217100422,0.18178512,110020.0,110010.0,0.32029165]
["bitfinex","BTCUSD",1760217100639,0.34908843,110030.0,110010.0,0.38129165]
["bitfinex","BTCUSD",1760217100865,0.53314209,110040.0,110020.0,0.32168512]
["bitfinex","BTCUSD",1760217101084,0.53314209,110040.0,110030.0,0.11537]
["bitfinex","BTCUSD",1760217101307,0.52225765,110040.0,110030.0,0.11537]
["bitfinex","BTCUSD",1760217101782,0.1817686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760217102002,0.1817686,110030.0,110020.0,0.23049512]
["bitfinex","BTCUSD",1760217102254,0.1817686,110030.0,110020.0,0.29715512]
["bitfinex","BTCUSD",1760217104337,0.57288715,110040.0,110020.0,0.23049512]
["bitfinex","BTCUSD",1760217104920,0.00050556,110040.0,110030.0,0.3883286]
["bitfinex","BTCUSD",1760217105320,0.00050556,110040.0,110030.0,0.37783981]
["bitfinex","BTCUSD",1760217106230,0.1817686,110030.0,110020.0,0.18178511]
["bitfinex","BTCUSD",1760217106455,0.2076486,110030.0,110010.0,0.23908173]
["bitfinex","BTCUSD",1760217106805,0.2076486,110030.0,110010.0,0.04819]
["bitfinex","BTCUSD",1760217106806,0.19455512,110020.0,110010.0,0.04819]
["bitfinex","BTCUSD",1760217107027,0.19455512,110020.0,110010.0,0.22999165]
["bitfinex","BTCUSD",1760217107263,0.19455512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760217107888,0.19455512,110020.0,110000.0,0.27733908]
["bitfinex","BTCUSD",1760217108452,0.20134703,110030.0,110010.0,0.38836165]
["bitfinex","BTCUSD",1760217108769,0.18178512,110020.0,110010.0,0.29717165]
["bitfinex","BTCUSD",1760217109297,0.19455512,110020.0,110010.0,0.11537]
["bitfinex","BTCUSD",1760217109532,0.19455512,110020.0,110000.0,0.27831843]
["bitfinex","BTCUSD",1760217109703,0.19455512,110020.0,110000.0,0.26922753]
["bitfinex","BTCUSD",1760217110145,0.20134703,110030.0,110010.0,0.29717165]
["bitfinex","BTCUSD",1760217110344,0.01049,110030.0,110020.0,0.23049512]
["bitfinex","BTCUSD",1760217110548,0.53365196,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760217110772,0.19365196,110040.0,110030.0,0.2971386]
["bitfinex","BTCUSD",1760217110958,0.01189556,110040.0,110030.0,0.2971386]
["bitfinex","BTCUSD",1760217111577,0.00050556,110040.0,110030.0,0.3883286]
["bitfinex","BTCUSD",1760217111779,0.00050556,110040.0,110030.0,1.30212439]
["bitfinex","BTCUSD",1760217112545,0.00050556,110040.0,110030.0,0.3883286]
["bitfinex","BTCUSD",1760217112796,0.00050556,110040.0,110030.0,1.30212439]
["bitfinex","BTCUSD",1760217113028,0.00050556,110040.0,110030.0,0.3883286]
["bitfinex","BTCUSD",1760217113200,0.00050556,110040.0,110030.0,0.36562895]
["bitfinex","BTCUSD",1760217115552,0.00050556,110040.0,110030.0,1.27942474]
["bitfinex","BTCUSD",1760217115822,0.0002,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760217116056,0.00035157,110070.0,110060.0,0.38827906]
["bitfinex","BTCUSD",1760217116255,0.00392959,110070.0,110060.0,0.38827906]
["bitfinex","BTCUSD",1760217116664,0.00392959,110070.0,110060.0,0.37779042]
["bitfinex","BTCUSD",1760217117600,0.00392959,110070.0,110060.0,0.28660042]
["bitfinex","BTCUSD",1760217117805,0.00392959,110070.0,110060.0,0.23042906]
["bitfinex","BTCUSD",1760217117806,0.19612214,110070.0,110060.0,0.23042906]
["bitfinex","BTCUSD",1760217118005,0.02910959,110070.0,110060.0,0.23042906]
["bitfinex","BTCUSD",1760217118215,0.00392959,110070.0,110060.0,0.38827906]
["bitfinex","BTCUSD",1760217118661,0.18563214,110070.0,110060.0,0.29708906]
["bitfinex","BTCUSD",1760217118874,0.18563214,110070.0,110060.0,0.04871]
["bitfinex","BTCUSD",1760217119075,0.18563214,110070.0,110050.0,0.04871]
["bitfinex","BTCUSD",1760217119076,0.18171906,110060.0,110050.0,0.04871]
["bitfinex","BTCUSD",1760217119285,0.18171906,110060.0,110050.0,0.29710557]
["bitfinex","BTCUSD",1760217119286,0.01328,110060.0,110050.0,0.29710557]
["bitfinex","BTCUSD",1760217119517,0.19499906,110060.0,110050.0,0.04871]
["bitfinex","BTCUSD",1760217119713,0.20989906,110060.0,110040.0,0.23952294]
["bitfinex","BTCUSD",1760217119910,0.19661906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760217120121,0.00035157,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760217120313,0.00035157,110070.0,110060.0,0.38827906]
["bitfinex","BTCUSD",1760217121390,0.00035157,110070.0,110060.0,0.29708906]
["bitfinex","BTCUSD",1760217121608,0.00035157,110070.0,110060.0,0.38827906]
["bitfinex","BTCUSD",1760217121816,0.00035157,110070.0,110060.0,1.30207485]
["bitfinex","BTCUSD",1760217122023,0.00035157,110070.0,110060.0,0.38827906]
["bitfinex","BTCUSD",1760217122481,0.01084157,110070.0,110060.0,0.29708906]
["bitfinex","BTCUSD",1760217122940,0.00035157,110070.0,110060.0,0.39148906]
["bitfinex","BTCUSD",1760217123148,0.00035157,110070.0,110060.0,1.30528485]
["bitfinex","BTCUSD",1760217123897,0.00035157,110070.0,110060.0,1.64528485]
["bitfinex","BTCUSD",1760217124150,1e-08,110070.0,110060.0,1.73481437]
["bitfinex","BTCUSD",1760217124394,1e-08,110070.0,110060.0,1.75981436]
["bitfinex","BTCUSD",1760217124602,0.0002,110100.0,110090.0,1.09546533]
["bitfinex","BTCUSD",1760217124833,0.0002,110100.0,110090.0,0.22288192]
["bitfinex","BTCUSD",1760217125090,0.0002,110100.0,110090.0,0.2089]
["bitfinex","BTCUSD",1760217125293,0.19324304,110100.0,110090.0,0.23081954]
["bitfinex","BTCUSD",1760217125503,0.18166954,110090.0,110080.0,0.04915]
["bitfinex","BTCUSD",1760217125964,0.18168604,110080.0,110070.0,0.04915]
["bitfinex","BTCUSD",1760217126209,0.20232569,110100.0,110070.0,0.39060255]
["bitfinex","BTCUSD",1760217126470,0.18167022,110090.0,110070.0,0.39060255]
["bitfinex","BTCUSD",1760217126679,0.34928265,110100.0,110090.0,0.23081954]
["bitfinex","BTCUSD",1760217126893,0.0002,110100.0,110090.0,0.39056954]
["bitfinex","BTCUSD",1760217127107,0.0002,110100.0,110090.0,1.30436533]
["bitfinex","BTCUSD",1760217127528,0.0002,110100.0,110090.0,0.39056954]
["bitfinex","BTCUSD",1760217129177,0.0002,110100.0,110090.0,1.30436533]
["bitfinex","BTCUSD",1760217129393,0.0002,110100.0,110090.0,0.39056954]
["bitfinex","BTCUSD",1760217129858,0.0002,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760217130064,0.0002,110130.0,110100.0,1.23899883]
["bitfinex","BTCUSD",1760217130269,0.0002,110130.0,110120.0,0.29612005]
["bitfinex","BTCUSD",1760217130680,0.00735214,110130.0,110120.0,0.39052005]
["bitfinex","BTCUSD",1760217131648,0.00735214,110130.0,110120.0,1.30431584]
["bitfinex","BTCUSD",1760217132069,0.00735214,110130.0,110120.0,0.39052005]
["bitfinex","BTCUSD",1760217132269,0.00735214,110130.0,110120.0,1.30431584]
["bitfinex","BTCUSD",1760217133470,0.00735214,110130.0,110120.0,0.39052005]
["bitfinex","BTCUSD",1760217135149,0.00735214,110130.0,110120.0,1.30431584]
["bitfinex","BTCUSD",1760217135317,0.00735214,110130.0,110120.0,0.39052005]
["bitfinex","BTCUSD",1760217136093,0.18895569,110130.0,110120.0,0.39052005]
["bitfinex","BTCUSD",1760217136502,0.00735214,110130.0,110120.0,0.2089]
["bitfinex","BTCUSD",1760217136710,0.18895569,110130.0,110120.0,0.29612005]
["bitfinex","BTCUSD",1760217136922,0.18895569,110130.0,110120.0,0.39052005]
["bitfinex","BTCUSD",1760217137140,0.18895569,110130.0,110120.0,0.29612005]
["bitfinex","BTCUSD",1760217137385,0.00735214,110130.0,110120.0,0.39052005]
["bitfinex","BTCUSD",1760217137819,0.00735214,110130.0,110120.0,1.30431584]
["bitfinex","BTCUSD",1760217138287,0.53707849,110160.0,110140.0,0.1815823]
["bitfinex","BTCUSD",1760217138502,0.53037718,110160.0,110150.0,0.1145]
["bitfinex","BTCUSD",1760217138724,0.53037718,110160.0,110140.0,0.04915]
["bitfinex","BTCUSD",1760217138725,0.18157058,110150.0,110140.0,0.04915]
["bitfinex","BTCUSD",1760217138924,0.18276174,110150.0,110140.0,0.04915]
["bitfinex","BTCUSD",1760217139052,0.18276174,110150.0,110140.0,0.1145]
["bitfinex","BTCUSD",1760217139563,0.18276174,110150.0,110140.0,0.1031117]
["bitfinex","BTCUSD",1760217139723,0.00119116,110150.0,110140.0,0.37909877]
["bitfinex","BTCUSD",1760217141502,0.00119116,110150.0,110140.0,0.36315046]
["bitfinex","BTCUSD",1760217141710,0.00119116,110150.0,110140.0,1.27694625]
["bitfinex","BTCUSD",1760217142331,0.00119116,110150.0,110140.0,1.61694625]
["bitfinex","BTCUSD",1760217144203,0.00119116,110150.0,110140.0,0.36315046]
["bitfinex","BTCUSD",1760217144901,0.00119116,110150.0,110140.0,1.27694625]
["bitfinex","BTCUSD",1760217146089,0.00119116,110150.0,110140.0,0.36315046]
["bitfinex","BTCUSD",1760217146908,0.00119116,110150.0,110140.0,1.27694625]
["bitfinex","BTCUSD",1760217147534,0.00119116,110150.0,110140.0,0.36315046]
["bitfinex","BTCUSD",1760217149457,0.00119116,110150.0,110140.0,1.27694625]
["bitfinex","BTCUSD",1760217149604,0.00119116,110150.0,110140.0,1.01269172]
["bitfinex","BTCUSD",1760217149803,0.00119116,110150.0,110140.0,0.36315046]
["bitfinex","BTCUSD",1760217150024,0.00119116,110150.0,110140.0,1.01269172]
["bitfinex","BTCUSD",1760217150402,0.00119116,110150.0,110140.0,1.01272252]
["bitfinex","BTCUSD",1760217151271,0.00119116,110150.0,110140.0,1.01186038]
["bitfinex","BTCUSD",1760217151408,0.00119116,110150.0,110140.0,1.01103187]
["bitfinex","BTCUSD",1760217151620,0.00119116,110150.0,110140.0,0.36057374]
["bitfinex","BTCUSD",1760217151821,0.00119116,110150.0,110140.0,1.00958961]
["bitfinex","BTCUSD",1760217152189,0.00119116,110150.0,110140.0,1.00930309]
["bitfinex","BTCUSD",1760217152435,0.00119116,110150.0,110140.0,1.0084369]
["bitfinex","BTCUSD",1760217152658,0.00119116,110150.0,110140.0,1.07768793]
["bitfinex","BTCUSD",1760217152867,0.00119116,110150.0,110140.0,1.07681447]
["bitfinex","BTCUSD",1760217153066,0.00119116,110150.0,110140.0,1.07651568]
["bitfinex","BTCUSD",1760217153245,0.00119116,110150.0,110140.0,1.07593389]
["bitfinex","BTCUSD",1760217153401,0.00119116,110150.0,110140.0,1.07537909]
["bitfinex","BTCUSD",1760217153601,0.00119116,110150.0,110140.0,1.07452272]
["bitfinex","BTCUSD",1760217153801,0.00119116,110150.0,110140.0,1.07366931]
["bitfinex","BTCUSD",1760217154213,0.00119116,110150.0,110140.0,1.07309219]
["bitfinex","BTCUSD",1760217154390,0.00119116,110150.0,110140.0,1.07251308]
["bitfinex","BTCUSD",1760217154621,0.00119116,110150.0,110140.0,1.0716814]
["bitfinex","BTCUSD",1760217154825,0.00119116,110150.0,110140.0,1.0707961]
["bitfinex","BTCUSD",1760217155928,0.00119116,110150.0,110140.0,1.4107961]
["bitfinex","BTCUSD",1760217156157,0.00119116,110150.0,110140.0,1.50032562]
["bitfinex","BTCUSD",1760217157320,0.00119116,110150.0,110140.0,1.4107961]
["bitfinex","BTCUSD",1760217157746,0.00119116,110150.0,110140.0,1.50032562]
["bitfinex","BTCUSD",1760217159061,0.00119116,110150.0,110140.0,1.50132562]
["bitfinex","BTCUSD",1760217160330,1e-08,110150.0,110140.0,2.21405767]
["bitfinex","BTCUSD",1760217160543,1e-08,110150.0,110140.0,2.31405766]
["bitfinex","BTCUSD",1760217160752,0.00028,110180.0,110160.0,1.17112616]
["bitfinex","BTCUSD",1760217160968,0.00043142,110180.0,110170.0,0.9206392]
["bitfinex","BTCUSD",1760217161177,0.00043142,110180.0,110170.0,1.3710092]
["bitfinex","BTCUSD",1760217161383,0.00043142,110180.0,110170.0,1.4630792]
["bitfinex","BTCUSD",1760217162018,1e-08,110180.0,110170.0,1.4630792]
["bitfinex","BTCUSD",1760217162223,1e-08,110180.0,110170.0,1.48807919]
["bitfinex","BTCUSD",1760217162641,1e-08,110180.0,110170.0,1.48907919]
["bitfinex","BTCUSD",1760217163068,1e-08,110180.0,110170.0,1.48807919]
["bitfinex","BTCUSD",1760217163496,1e-08,110180.0,110170.0,1.4640792]
["bitfinex","BTCUSD",1760217164579,1e-08,110180.0,110170.0,0.72497762]
["bitfinex","BTCUSD",1760217164780,0.03015191,110180.0,110170.0,0.38497762]
["bitfinex","BTCUSD",1760217165171,0.03015191,110180.0,110170.0,1.03454968]
["bitfinex","BTCUSD",1760217165423,0.03015191,110180.0,110170.0,1.03354968]
["bitfinex","BTCUSD",1760217165571,1e-08,110180.0,110170.0,1.03354968]
["bitfinex","BTCUSD",1760217165774,1e-08,110180.0,110170.0,1.03454968]
["bitfinex","BTCUSD",1760217166389,1e-08,110180.0,110170.0,0.38497762]
["bitfinex","BTCUSD",1760217166588,1e-08,110180.0,110170.0,0.29290762]
["bitfinex","BTCUSD",1760217166793,0.26557722,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1760217166997,0.00178608,110180.0,110170.0,0.38497762]
["bitfinex","BTCUSD",1760217167356,0.00178608,110180.0,110170.0,1.03454968]
["bitfinex","BTCUSD",1760217168012,0.00178608,110180.0,110170.0,1.03354968]
["bitfinex","BTCUSD",1760217168424,0.00178608,110180.0,110170.0,1.1230792]
["bitfinex","BTCUSD",1760217168678,0.00178608,110180.0,110170.0,1.4630792]
["bitfinex","BTCUSD",1760217169037,0.00178608,110180.0,110170.0,0.81350714]
["bitfinex","BTCUSD",1760217169270,0.00178608,110180.0,110170.0,1.4630792]
["bitfinex","BTCUSD",1760217170017,0.00178608,110180.0,110170.0,1.4640792]
["bitfinex","BTCUSD",1760217170231,0.00178608,110180.0,110170.0,1.37454968]
["bitfinex","BTCUSD",1760217170452,0.00178608,110180.0,110170.0,0.20344]
["bitfinex","BTCUSD",1760217170664,0.18330722,110180.0,110170.0,0.11137]
["bitfinex","BTCUSD",1760217170882,0.18836722,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1760217171099,0.2882798,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1760217171342,0.6282798,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1760217171602,0.0301519,110160.0,110150.0,0.33059599]
["bitfinex","BTCUSD",1760217171788,0.0301519,110160.0,110150.0,0.39308599]
["bitfinex","BTCUSD",1760217172029,0.03074735,110160.0,110150.0,0.39308599]
["bitfinex","BTCUSD",1760217172878,0.00059545,110160.0,110150.0,1.04265805]
["bitfinex","BTCUSD",1760217173302,0.00059545,110160.0,110150.0,1.38265805]
["bitfinex","BTCUSD",1760217174139,0.00059545,110160.0,110150.0,0.73308599]
["bitfinex","BTCUSD",1760217174351,0.00059545,110160.0,110150.0,0.39308599]
["bitfinex","BTCUSD",1760217175875,0.00059545,110160.0,110150.0,0.39408599]
["bitfinex","BTCUSD",1760217176512,0.00059545,110160.0,110150.0,0.39308599]
["bitfinex","BTCUSD",1760217177374,0.00059545,110160.0,110150.0,1.04265805]
["bitfinex","BTCUSD",1760217177811,0.24409955,110160.0,110140.0,0.10923771]
["bitfinex","BTCUSD",1760217178041,0.18157058,110150.0,110140.0,0.33870478]
["bitfinex","BTCUSD",1760217178250,0.18157058,110150.0,110140.0,0.40119478]
["bitfinex","BTCUSD",1760217178465,0.22426268,110160.0,110140.0,0.49326478]
["bitfinex","BTCUSD",1760217178671,0.18157058,110150.0,110140.0,0.49326478]
["bitfinex","BTCUSD",1760217178921,0.22426268,110160.0,110140.0,0.49326478]
["bitfinex","BTCUSD",1760217179140,0.22526268,110160.0,110150.0,0.04788]
["bitfinex","BTCUSD",1760217179386,0.22526268,110160.0,110140.0,0.30054478]
["bitfinex","BTCUSD",1760217179387,0.27427268,110160.0,110140.0,0.30054478]
["bitfinex","BTCUSD",1760217179605,0.22426268,110160.0,110150.0,0.22945058]
["bitfinex","BTCUSD",1760217179823,0.22426268,110160.0,110150.0,0.29194058]
["bitfinex","BTCUSD",1760217180040,0.27376268,110160.0,110150.0,0.04788]
["bitfinex","BTCUSD",1760217180255,0.21230268,110160.0,110150.0,0.11037]
["bitfinex","BTCUSD",1760217180484,0.18157058,110150.0,110140.0,0.07107771]
["bitfinex","BTCUSD",1760217180722,0.21195482,110160.0,110140.0,0.45510322]
["bitfinex","BTCUSD",1760217180939,0.18157058,110150.0,110140.0,0.36303322]
["bitfinex","BTCUSD",1760217181161,0.18155533,110160.0,110140.0,0.45510478]
["bitfinex","BTCUSD",1760217181395,0.18153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760217181605,0.54748872,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760217181606,0.01689001,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760217181819,0.01689001,110180.0,110170.0,0.29248762]
["bitfinex","BTCUSD",1760217181820,0.18152115,110180.0,110170.0,0.29248762]
["bitfinex","BTCUSD",1760217182042,1e-08,110180.0,110170.0,1.03486968]
["bitfinex","BTCUSD",1760217182765,1e-08,110180.0,110170.0,1.37486968]
["bitfinex","BTCUSD",1760217182980,0.87210149,110230.0,110190.0,0.18149555]
["bitfinex","BTCUSD",1760217183193,0.87210149,110230.0,110200.0,0.04624]
["bitfinex","BTCUSD",1760217183194,0.20220692,110210.0,110200.0,0.04624]
["bitfinex","BTCUSD",1760217183640,0.20218824,110220.0,110200.0,0.3852482]
["bitfinex","BTCUSD",1760217184093,0.21162363,110210.0,110200.0,0.2924382]
["bitfinex","BTCUSD",1760217184313,0.211261,110220.0,110200.0,0.2924382]
["bitfinex","BTCUSD",1760217184519,0.21162363,110210.0,110200.0,0.2924382]
["bitfinex","BTCUSD",1760217184954,0.0301519,110200.0,110190.0,0.22774467]
["bitfinex","BTCUSD",1760217185166,0.0301519,110200.0,110190.0,0.38526467]
["bitfinex","BTCUSD",1760217187162,0.01225133,110230.0,110200.0,0.18147477]
["bitfinex","BTCUSD",1760217187379,0.19369903,110230.0,110220.0,0.04624]
["bitfinex","BTCUSD",1760217187596,0.00015133,110230.0,110220.0,0.38521527]
["bitfinex","BTCUSD",1760217187811,0.00431679,110230.0,110220.0,0.38521527]
["bitfinex","BTCUSD",1760217188445,0.03446869,110230.0,110220.0,0.38521527]
["bitfinex","BTCUSD",1760217188879,0.00431679,110230.0,110220.0,0.38521527]
["bitfinex","BTCUSD",1760217189305,0.00431679,110230.0,110220.0,1.03478733]
["bitfinex","BTCUSD",1760217189513,0.00431679,110230.0,110220.0,0.38521527]
["bitfinex","BTCUSD",1760217189727,0.00431679,110230.0,110220.0,1.03478733]
["bitfinex","BTCUSD",1760217189939,0.00431679,110230.0,110220.0,0.38521527]
["bitfinex","BTCUSD",1760217190145,0.00431679,110230.0,110220.0,1.03478733]
["bitfinex","BTCUSD",1760217192597,0.00431679,110230.0,110220.0,1.12431685]
["bitfinex","BTCUSD",1760217193260,1e-08,110230.0,110220.0,1.12431685]
["bitfinex","BTCUSD",1760217193479,0.0002,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760217193701,1e-08,110250.0,110240.0,1.30676393]
["bitfinex","BTCUSD",1760217193912,0.0002,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1760217194155,0.0002,110260.0,110250.0,1.26050747]
["bitfinex","BTCUSD",1760217194368,0.0002,110260.0,110250.0,1.46426747]
["bitfinex","BTCUSD",1760217195026,0.0002,110260.0,110250.0,1.19333206]
["bitfinex","BTCUSD",1760217195231,0.18158944,110260.0,110250.0,1.19333206]
["bitfinex","BTCUSD",1760217195455,0.0002,110260.0,110250.0,0.47469541]
["bitfinex","BTCUSD",1760217195659,0.0002,110260.0,110250.0,1.12426747]
["bitfinex","BTCUSD",1760217196084,0.0002,110270.0,110260.0,0.8309615]
["bitfinex","BTCUSD",1760217196309,0.00035128,110270.0,110260.0,0.32043944]
["bitfinex","BTCUSD",1760217196518,0.00035128,110270.0,110260.0,0.38514944]
["bitfinex","BTCUSD",1760217196729,0.18172427,110270.0,110260.0,0.20376]
["bitfinex","BTCUSD",1760217196941,0.21187617,110270.0,110260.0,0.20376]
["bitfinex","BTCUSD",1760217197159,0.21187617,110270.0,110260.0,0.20476]
["bitfinex","BTCUSD",1760217197385,0.22395617,110270.0,110260.0,0.24800058]
["bitfinex","BTCUSD",1760217197611,0.22395617,110270.0,110260.0,0.11095]
["bitfinex","BTCUSD",1760217197821,0.21187617,110270.0,110260.0,0.20376]
["bitfinex","BTCUSD",1760217198309,0.21187617,110270.0,110250.0,0.04624]
["bitfinex","BTCUSD",1760217198526,0.20211944,110260.0,110250.0,0.04624]
["bitfinex","BTCUSD",1760217198744,0.19211944,110260.0,110250.0,0.07574736]
["bitfinex","BTCUSD",1760217199386,0.19390359,110260.0,110250.0,0.14045736]
["bitfinex","BTCUSD",1760217199596,0.19390359,110260.0,110250.0,0.07574736]
["bitfinex","BTCUSD",1760217199807,0.18140589,110250.0,110240.0,0.03816]
["bitfinex","BTCUSD",1760217200010,0.19370589,110250.0,110240.0,0.14911]
["bitfinex","BTCUSD",1760217200220,0.18140589,110250.0,110240.0,0.24192]
["bitfinex","BTCUSD",1760217200430,0.18140589,110250.0,110240.0,0.28887974]
["bitfinex","BTCUSD",1760217200613,0.18140589,110250.0,110240.0,0.13135974]
["bitfinex","BTCUSD",1760217200863,0.18140589,110250.0,110240.0,0.19606974]
["bitfinex","BTCUSD",1760217201076,0.18140589,110250.0,110240.0,0.19506974]
["bitfinex","BTCUSD",1760217201291,0.21155779,110250.0,110240.0,0.03716]
["bitfinex","BTCUSD",1760217201509,0.18142235,110240.0,110230.0,0.04624]
["bitfinex","BTCUSD",1760217201730,0.19350235,110240.0,110230.0,0.04624]
["bitfinex","BTCUSD",1760217201949,0.19350235,110240.0,110230.0,0.11095]
["bitfinex","BTCUSD",1760217202159,0.22463779,110250.0,110230.0,0.43651148]
["bitfinex","BTCUSD",1760217202607,0.1814388,110230.0,110220.0,0.04721676]
["bitfinex","BTCUSD",1760217202823,0.1814388,110230.0,110220.0,0.29338203]
["bitfinex","BTCUSD",1760217203046,0.1937388,110230.0,110220.0,0.11192676]
["bitfinex","BTCUSD",1760217203265,0.20255618,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760217203490,0.22062808,110250.0,110240.0,0.11095]
["bitfinex","BTCUSD",1760217203713,0.21155779,110250.0,110240.0,0.04314388]
["bitfinex","BTCUSD",1760217203934,0.18142235,110240.0,110230.0,0.13905]
["bitfinex","BTCUSD",1760217204151,0.22387425,110240.0,110230.0,0.04624]
["bitfinex","BTCUSD",1760217204385,0.21157425,110240.0,110230.0,0.11095]
["bitfinex","BTCUSD",1760217204590,0.21157425,110240.0,110230.0,0.20376]
["bitfinex","BTCUSD",1760217204804,0.21157425,110240.0,110230.0,0.11095]
["bitfinex","BTCUSD",1760217205012,0.21157425,110240.0,110230.0,0.03406183]
["bitfinex","BTCUSD",1760217205218,0.21157425,110240.0,110230.0,0.14501183]
["bitfinex","BTCUSD",1760217205422,0.21157425,110240.0,110230.0,0.08030183]
["bitfinex","BTCUSD",1760217205891,0.1814388,110230.0,110220.0,0.04721676]
["bitfinex","BTCUSD",1760217206097,0.1814388,110230.0,110220.0,0.11192676]
["bitfinex","BTCUSD",1760217206315,0.1935188,110230.0,110220.0,0.29338203]
["bitfinex","BTCUSD",1760217206520,0.1935188,110230.0,110220.0,0.11192676]
["bitfinex","BTCUSD",1760217207149,0.2289207,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217207360,0.87849276,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217207586,1.26280276,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217207797,1.27113245,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217208237,1.27213245,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217209319,1.23413245,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217209556,1.51340801,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217210472,1.49417463,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217210880,1.51340291,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217214355,1.49417463,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217215387,1.46402273,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217215596,1.49417463,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217215820,0.55440849,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217216041,0.21440849,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217216249,0.17009849,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217216458,0.2017688,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217216892,0.5417688,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217217149,0.5417688,110230.0,110220.0,0.04983676]
["bitfinex","BTCUSD",1760217217359,0.5719207,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217217566,0.6162307,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217218042,1.53419062,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217218305,1.52584494,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217218525,1.53418958,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217218934,1.50403768,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217219139,1.53418958,110230.0,110220.0,0.00097676]
["bitfinex","BTCUSD",1760217221551,1.53418958,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217221765,1.5788309,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217222239,1.60383089,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217222461,1.70383088,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217223137,5.92322118,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217223346,5.92796388,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217224430,4.89291861,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217224648,1.68114254,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217224917,1.55614256,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217225156,1.55914256,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217225400,1.16403768,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217225632,1.16603768,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217225847,1.50603768,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217226485,1.65541323,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217226690,1.67841322,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217226897,1.67541322,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217227107,1.65341323,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217227536,5.89780352,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217227784,5.95580778,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217228008,5.95855052,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217228235,5.96055052,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217228461,5.99997174,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217228740,5.96807668,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217229177,5.96607668,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760217229396,1.46127081,110190.0,110180.0,0.07162362]
["bitfinex","BTCUSD",1760217229616,1.51470545,110190.0,110180.0,0.07177495]
["bitfinex","BTCUSD",1760217229833,1.52034545,110190.0,110180.0,0.07177495]
["bitfinex","BTCUSD",1760217230022,1.56427545,110190.0,110180.0,0.00015133]
["bitfinex","BTCUSD",1760217230713,0.1815541,110160.0,110150.0,0.07162362]
["bitfinex","BTCUSD",1760217230926,0.5215541,110160.0,110150.0,0.12159504]
["bitfinex","BTCUSD",1760217231138,0.551706,110160.0,110150.0,0.22013754]
["bitfinex","BTCUSD",1760217231342,0.551706,110160.0,110150.0,0.14851392]
["bitfinex","BTCUSD",1760217231549,0.551706,110160.0,110150.0,0.3300845]
["bitfinex","BTCUSD",1760217231764,1.14416763,110180.0,110160.0,0.18155337]
["bitfinex","BTCUSD",1760217231765,0.18152303,110180.0,110160.0,0.18155337]
["bitfinex","BTCUSD",1760217231993,0.52152303,110180.0,110170.0,0.11109]
["bitfinex","BTCUSD",1760217232203,0.04956,110180.0,110160.0,0.04982]
["bitfinex","BTCUSD",1760217232409,0.21167478,110180.0,110170.0,0.11109]
["bitfinex","BTCUSD",1760217232644,0.21692478,110180.0,110160.0,0.32446233]
["bitfinex","BTCUSD",1760217232853,0.21692478,110180.0,110160.0,0.3244641]
["bitfinex","BTCUSD",1760217233307,0.23567187,110190.0,110170.0,0.38571762]
["bitfinex","BTCUSD",1760217233492,0.18153762,110170.0,110160.0,0.04982]
["bitfinex","BTCUSD",1760217233732,0.1815541,110160.0,110150.0,0.08724392]
["bitfinex","BTCUSD",1760217233948,0.211706,110160.0,110150.0,0.14851392]
["bitfinex","BTCUSD",1760217234160,0.217356,110160.0,110150.0,0.03742392]
["bitfinex","BTCUSD",1760217234612,0.217356,110160.0,110150.0,0.00015142]
["bitfinex","BTCUSD",1760217234819,0.261276,110160.0,110150.0,0.00015142]
["bitfinex","BTCUSD",1760217235235,1.17089024,110160.0,110150.0,0.00015142]
["bitfinex","BTCUSD",1760217235667,0.261276,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217235887,1.17089024,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217236396,1.51089024,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217236607,1.51189024,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217236819,0.602276,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217237653,1.51189024,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217238691,0.558356,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217239389,0.602276,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217240455,0.558356,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217240681,0.602276,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217241095,1.51189024,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217241746,0.602276,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217241986,1.51189024,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217242214,0.558356,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217242681,1.51189024,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217243329,1.53954074,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217244017,0.6299265,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217244236,0.6299219,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217244446,0.61064014,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217244661,0.558356,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217245103,1.51189024,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217246164,0.602276,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217246820,0.558356,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217247036,0.341,110160.0,110150.0,0.38677948]
["bitfinex","BTCUSD",1760217247281,0.3760119,110160.0,110150.0,0.10364285]
["bitfinex","BTCUSD",1760217247485,0.557566,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217247695,0.557566,110160.0,110150.0,0.24801948]
["bitfinex","BTCUSD",1760217247926,0.212706,110160.0,110150.0,0.38677948]
["bitfinex","BTCUSD",1760217248138,0.212706,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217248139,0.217566,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217248605,0.217566,110160.0,110150.0,0.0530789]
["bitfinex","BTCUSD",1760217249039,0.217566,110160.0,110150.0,0.08843133]
["bitfinex","BTCUSD",1760217249255,0.262266,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217249470,1.51188024,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217250346,0.557566,110160.0,110150.0,0.0043189]
["bitfinex","BTCUSD",1760217250565,0.001,110160.0,110150.0,0.38677948]
["bitfinex","BTCUSD",1760217251721,0.001,110160.0,110150.0,0.1152089]
["bitfinex","BTCUSD",1760217251940,0.001,110160.0,110150.0,0.32018637]
["bitfinex","BTCUSD",1760217252799,0.001,110160.0,110150.0,0.41018637]
["bitfinex","BTCUSD",1760217253003,0.52989886,110180.0,110160.0,0.18154369]
["bitfinex","BTCUSD",1760217253221,0.34837668,110180.0,110170.0,0.29242762]
["bitfinex","BTCUSD",1760217253439,0.52989782,110180.0,110170.0,0.11089]
["bitfinex","BTCUSD",1760217253651,0.23567873,110190.0,110170.0,0.44370075]
["bitfinex","BTCUSD",1760217253861,0.18152114,110180.0,110170.0,0.42554699]
["bitfinex","BTCUSD",1760217254075,0.18152114,110180.0,110170.0,0.33554699]
["bitfinex","BTCUSD",1760217254288,0.18252114,110180.0,110170.0,0.33554699]
["bitfinex","BTCUSD",1760217254498,0.18252114,110180.0,110170.0,0.15400937]
["bitfinex","BTCUSD",1760217254718,0.18738114,110180.0,110170.0,0.04311937]
["bitfinex","BTCUSD",1760217254938,0.18153762,110170.0,110160.0,0.04876]
["bitfinex","BTCUSD",1760217255151,0.21693952,110170.0,110150.0,0.35296741]
["bitfinex","BTCUSD",1760217255365,0.19159719,110180.0,110160.0,0.2924441]
["bitfinex","BTCUSD",1760217255577,0.19897665,110180.0,110160.0,0.3824441]
["bitfinex","BTCUSD",1760217255784,0.18153762,110170.0,110160.0,0.3824441]
["bitfinex","BTCUSD",1760217256012,0.18153762,110170.0,110160.0,0.44698525]
["bitfinex","BTCUSD",1760217256234,0.18153762,110170.0,110160.0,0.35698525]
["bitfinex","BTCUSD",1760217256742,0.18153762,110170.0,110160.0,0.44698525]
["bitfinex","BTCUSD",1760217256976,0.18153762,110170.0,110160.0,0.12667115]
["bitfinex","BTCUSD",1760217257215,0.18639762,110170.0,110160.0,0.11330115]
["bitfinex","BTCUSD",1760217257464,0.18639762,110170.0,110150.0,0.26296741]
["bitfinex","BTCUSD",1760217257716,0.18639762,110170.0,110150.0,0.35296741]
["bitfinex","BTCUSD",1760217257937,0.18639762,110170.0,110160.0,0.2303141]
["bitfinex","BTCUSD",1760217258154,0.18153762,110170.0,110160.0,0.3824441]
["bitfinex","BTCUSD",1760217258365,0.18153762,110170.0,110160.0,0.2924441]
["bitfinex","BTCUSD",1760217258586,0.19059719,110180.0,110160.0,0.44698525]
["bitfinex","BTCUSD",1760217258830,0.19059719,110180.0,110170.0,0.23029762]
["bitfinex","BTCUSD",1760217259041,0.0301519,110180.0,110170.0,0.29242762]
["bitfinex","BTCUSD",1760217259296,0.0301519,110180.0,110170.0,0.11089]
["bitfinex","BTCUSD",1760217259297,0.21167304,110180.0,110170.0,0.11089]
["bitfinex","BTCUSD",1760217259936,0.21167304,110180.0,110170.0,0.04876]
["bitfinex","BTCUSD",1760217259937,0.21653304,110180.0,110170.0,0.04876]
["bitfinex","BTCUSD",1760217260147,0.21753304,110180.0,110170.0,0.09212153]
["bitfinex","BTCUSD",1760217260358,0.21267304,110180.0,110170.0,0.15425153]
["bitfinex","BTCUSD",1760217260572,0.54016162,110190.0,110170.0,0.15425153]
["bitfinex","BTCUSD",1760217260778,0.18152114,110180.0,110170.0,0.33578731]
["bitfinex","BTCUSD",1760217260993,0.1905716,110210.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760217261208,0.1905716,110210.0,110200.0,0.04876]
["bitfinex","BTCUSD",1760217261209,0.00838826,110210.0,110200.0,0.04876]
["bitfinex","BTCUSD",1760217261428,0.18147173,110210.0,110200.0,0.04876]
["bitfinex","BTCUSD",1760217261635,0.19681173,110210.0,110200.0,0.04876]
["bitfinex","BTCUSD",1760217262091,0.18347173,110210.0,110200.0,0.04876]
["bitfinex","BTCUSD",1760217262303,0.002,110210.0,110200.0,0.41118711]
["bitfinex","BTCUSD",1760217262510,0.18148038,110230.0,110200.0,0.41118711]
["bitfinex","BTCUSD",1760217262714,0.18148038,110230.0,110200.0,0.41018711]
["bitfinex","BTCUSD",1760217262715,0.18147173,110210.0,110200.0,0.41018711]
["bitfinex","BTCUSD",1760217263140,0.19205887,110220.0,110200.0,0.41018711]
["bitfinex","BTCUSD",1760217263345,0.001,110210.0,110200.0,0.41018711]
["bitfinex","BTCUSD",1760217263549,0.18147173,110210.0,110200.0,0.32018711]
["bitfinex","BTCUSD",1760217263765,0.19205887,110220.0,110200.0,0.41018711]
["bitfinex","BTCUSD",1760217264185,0.35059,110220.0,110210.0,0.04876]
["bitfinex","BTCUSD",1760217264395,0.01074122,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760217264603,0.53218002,110230.0,110220.0,0.11089]
["bitfinex","BTCUSD",1760217264822,0.00015122,110230.0,110220.0,0.38234527]
["bitfinex","BTCUSD",1760217265668,0.00115122,110230.0,110220.0,0.38234527]
["bitfinex","BTCUSD",1760217265874,0.00015122,110230.0,110220.0,0.38234527]
["bitfinex","BTCUSD",1760217266084,0.00015122,110230.0,110220.0,0.44819244]
["bitfinex","BTCUSD",1760217266296,0.00015122,110230.0,110220.0,0.35919244]
["bitfinex","BTCUSD",1760217266724,0.00015122,110230.0,110220.0,0.44919244]
["bitfinex","BTCUSD",1760217269829,0.00015122,110230.0,110220.0,0.35919244]
["bitfinex","BTCUSD",1760217270028,0.00015122,110230.0,110220.0,0.44919244]
["bitfinex","BTCUSD",1760217270260,0.00015122,110230.0,110220.0,0.35919244]
["bitfinex","BTCUSD",1760217270433,0.00015122,110230.0,110220.0,0.44919244]
["bitfinex","BTCUSD",1760217274689,0.00015122,110230.0,110220.0,1.09805023]
["bitfinex","BTCUSD",1760217275112,0.00015122,110230.0,110220.0,0.44919244]
["bitfinex","BTCUSD",1760217275744,0.00015122,110230.0,110220.0,1.09805023]
["bitfinex","BTCUSD",1760217276778,0.00015122,110230.0,110220.0,0.44919244]
["bitfinex","BTCUSD",1760217279507,0.00015122,110230.0,110220.0,0.35919244]
["bitfinex","BTCUSD",1760217279711,0.00015122,110230.0,110220.0,0.45456244]
["bitfinex","BTCUSD",1760217281066,0.00015122,110230.0,110220.0,0.45356244]
["bitfinex","BTCUSD",1760217281270,0.00015122,110230.0,110220.0,1.10242023]
["bitfinex","BTCUSD",1760217281477,0.00015122,110230.0,110220.0,0.45356244]
["bitfinex","BTCUSD",1760217282102,0.00015122,110230.0,110220.0,0.45456244]
["bitfinex","BTCUSD",1760217282514,0.00015122,110230.0,110220.0,0.35919244]
["bitfinex","BTCUSD",1760217282720,0.00015122,110230.0,110220.0,0.45496244]
["bitfinex","BTCUSD",1760217283552,0.01709122,110230.0,110220.0,0.35919244]
["bitfinex","BTCUSD",1760217283761,0.00015122,110230.0,110220.0,0.35919244]
["bitfinex","BTCUSD",1760217283977,0.00015122,110230.0,110220.0,0.45496244]
["bitfinex","BTCUSD",1760217284188,0.00015122,110230.0,110220.0,0.17773717]
["bitfinex","BTCUSD",1760217284377,0.00015122,110230.0,110220.0,0.35963244]
["bitfinex","BTCUSD",1760217285162,0.00015122,110230.0,110220.0,0.45540244]
["bitfinex","BTCUSD",1760217285404,0.00015122,110230.0,110220.0,1.10426023]
["bitfinex","BTCUSD",1760217285608,0.00015122,110230.0,110220.0,0.45540244]
["bitfinex","BTCUSD",1760217285804,0.00015122,110230.0,110220.0,1.10426023]
["bitfinex","BTCUSD",1760217286827,0.0002,110270.0,110220.0,1.53378975]
["bitfinex","BTCUSD",1760217287030,0.34871725,110270.0,110260.0,0.22977944]
["bitfinex","BTCUSD",1760217287270,0.00871725,110270.0,110260.0,0.43444697]
["bitfinex","BTCUSD",1760217287484,0.20703024,110270.0,110260.0,0.15728753]
["bitfinex","BTCUSD",1760217287691,0.20703024,110270.0,110260.0,0.04595753]
["bitfinex","BTCUSD",1760217288543,0.85588803,110270.0,110260.0,0.04595753]
["bitfinex","BTCUSD",1760217288754,0.20703024,110270.0,110260.0,0.04595753]
["bitfinex","BTCUSD",1760217289202,0.0930214,110270.0,110260.0,0.04595753]
["bitfinex","BTCUSD",1760217289677,0.0930214,110270.0,110260.0,0.29028697]
["bitfinex","BTCUSD",1760217289832,0.95512308,110280.0,110260.0,0.33867697]
["bitfinex","BTCUSD",1760217290040,0.45641816,110280.0,110270.0,0.22976299]
["bitfinex","BTCUSD",1760217290280,0.11641816,110280.0,110270.0,0.34954699]
["bitfinex","BTCUSD",1760217290486,0.10582816,110280.0,110270.0,0.44531699]
["bitfinex","BTCUSD",1760217290905,0.3041247,110280.0,110270.0,0.056844]
["bitfinex","BTCUSD",1760217291115,0.12276816,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760217291316,0.10582816,110280.0,110270.0,0.29270299]
["bitfinex","BTCUSD",1760217291524,0.3041247,110280.0,110270.0,0.22976299]
["bitfinex","BTCUSD",1760217291739,0.3041247,110280.0,110260.0,0.27573604]
["bitfinex","BTCUSD",1760217291945,0.18137299,110270.0,110260.0,0.04595753]
["bitfinex","BTCUSD",1760217292381,0.19831299,110270.0,110260.0,0.04595753]
["bitfinex","BTCUSD",1760217292594,0.20069164,110270.0,110260.0,0.04595753]
["bitfinex","BTCUSD",1760217293234,0.20069164,110270.0,110260.0,0.22734697]
["bitfinex","BTCUSD",1760217293479,0.18375164,110270.0,110260.0,0.33867697]
["bitfinex","BTCUSD",1760217293694,0.00237865,110270.0,110260.0,0.33867697]
["bitfinex","BTCUSD",1760217293893,0.18375164,110270.0,110260.0,0.33867697]
["bitfinex","BTCUSD",1760217294120,0.20069164,110270.0,110260.0,0.27573697]
["bitfinex","BTCUSD",1760217294541,0.20069164,110270.0,110260.0,0.09434753]
["bitfinex","BTCUSD",1760217294750,0.20069164,110270.0,110260.0,0.04595753]
["bitfinex","BTCUSD",1760217294956,0.18375164,110270.0,110260.0,0.33867697]
["bitfinex","BTCUSD",1760217295579,0.00237865,110270.0,110260.0,0.43444697]
["bitfinex","BTCUSD",1760217296827,0.18375164,110270.0,110260.0,0.33867697]
["bitfinex","BTCUSD",1760217297026,0.18375164,110270.0,110260.0,0.27573697]
["bitfinex","BTCUSD",1760217297027,0.20069164,110270.0,110260.0,0.27573697]
["bitfinex","BTCUSD",1760217297288,0.18375164,110270.0,110260.0,0.33867697]
["bitfinex","BTCUSD",1760217297490,0.20069164,110270.0,110260.0,0.33867697]
["bitfinex","BTCUSD",1760217297782,0.20069164,110270.0,110260.0,0.04595753]
["bitfinex","BTCUSD",1760217298419,0.00237865,110270.0,110260.0,0.43444697]
["bitfinex","BTCUSD",1760217298621,0.18375164,110270.0,110260.0,0.43444697]
["bitfinex","BTCUSD",1760217298805,0.00237865,110270.0,110260.0,0.43444697]
["bitfinex","BTCUSD",1760217299830,0.00237865,110270.0,110260.0,1.08330476]
["bitfinex","BTCUSD",1760217300518,0.00237865,110270.0,110260.0,0.43444697]
["bitfinex","BTCUSD",1760217301164,0.00237865,110270.0,110260.0,0.43644697]
["bitfinex","BTCUSD",1760217301381,0.00237865,110270.0,110260.0,1.08530476]
["bitfinex","BTCUSD",1760217301592,0.00237865,110270.0,110260.0,0.43644697]
["bitfinex","BTCUSD",1760217302219,0.00237865,110270.0,110260.0,0.34067697]
["bitfinex","BTCUSD",1760217302220,0.01076263,110270.0,110260.0,0.34067697]
["bitfinex","BTCUSD",1760217302431,0.01076263,110270.0,110260.0,0.44042697]
["bitfinex","BTCUSD",1760217303064,0.20907562,110270.0,110260.0,0.27773697]
["bitfinex","BTCUSD",1760217303285,0.19213562,110270.0,110260.0,0.43855697]
["bitfinex","BTCUSD",1760217303494,0.20907562,110270.0,110260.0,0.09634753]
["bitfinex","BTCUSD",1760217303936,0.20907562,110270.0,110260.0,0.04595753]
["bitfinex","BTCUSD",1760217304156,0.19213562,110270.0,110260.0,0.15228753]
["bitfinex","BTCUSD",1760217304373,0.01076263,110270.0,110260.0,0.45156591]
["bitfinex","BTCUSD",1760217304582,0.00237865,110270.0,110260.0,0.43342697]
["bitfinex","BTCUSD",1760217305709,0.20908364,110270.0,110260.0,0.09121753]
["bitfinex","BTCUSD",1760217305915,0.20908364,110270.0,110250.0,0.04839]
["bitfinex","BTCUSD",1760217306134,0.19197944,110260.0,110250.0,0.22979589]
["bitfinex","BTCUSD",1760217306356,0.00178415,110260.0,110250.0,0.39061589]
["bitfinex","BTCUSD",1760217306801,0.18317359,110260.0,110250.0,0.29086589]
["bitfinex","BTCUSD",1760217307009,0.00178415,110260.0,110250.0,0.39061589]
["bitfinex","BTCUSD",1760217307214,0.00178415,110260.0,110250.0,0.45356418]
["bitfinex","BTCUSD",1760217308042,0.18317359,110260.0,110250.0,0.35381418]
["bitfinex","BTCUSD",1760217308468,0.00178415,110260.0,110250.0,0.45356418]
["bitfinex","BTCUSD",1760217308886,0.00178415,110260.0,110250.0,1.10242197]
["bitfinex","BTCUSD",1760217309103,0.00178415,110260.0,110250.0,0.45356418]
["bitfinex","BTCUSD",1760217309344,0.00178415,110260.0,110250.0,0.35381418]
["bitfinex","BTCUSD",1760217309757,0.20011359,110260.0,110250.0,0.11133829]
["bitfinex","BTCUSD",1760217309972,0.20011359,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760217309973,1.18897138,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760217310393,0.18140589,110250.0,110230.0,0.31052222]
["bitfinex","BTCUSD",1760217310599,0.20895235,110240.0,110220.0,0.29352867]
["bitfinex","BTCUSD",1760217310810,0.20895235,110240.0,110220.0,0.11208395]
["bitfinex","BTCUSD",1760217311015,0.1814388,110230.0,110220.0,0.29353922]
["bitfinex","BTCUSD",1760217311224,0.84087014,110240.0,110220.0,0.35460922]
["bitfinex","BTCUSD",1760217311434,0.1983788,110230.0,110220.0,0.04623678]
["bitfinex","BTCUSD",1760217311647,0.1983788,110230.0,110220.0,0.00097678]
["bitfinex","BTCUSD",1760217311847,0.1983788,110230.0,110220.0,0.00112806]
["bitfinex","BTCUSD",1760217311848,0.84723659,110230.0,110220.0,0.00112806]
["bitfinex","BTCUSD",1760217312278,0.5791207,110230.0,110220.0,0.00112806]
["bitfinex","BTCUSD",1760217312462,1.21738849,110230.0,110220.0,0.00112806]
["bitfinex","BTCUSD",1760217312705,1.22797849,110230.0,110220.0,0.00112806]
["bitfinex","BTCUSD",1760217313959,1.2473098,110230.0,110220.0,0.00112806]
["bitfinex","BTCUSD",1760217314792,0.18147173,110210.0,110200.0,0.07162362]
["bitfinex","BTCUSD",1760217314998,0.84726952,110210.0,110200.0,0.07177484]
["bitfinex","BTCUSD",1760217315206,0.88801142,110210.0,110200.0,0.00015122]
["bitfinex","BTCUSD",1760217315413,0.23915363,110210.0,110200.0,0.00015122]
["bitfinex","BTCUSD",1760217315624,0.88801142,110210.0,110200.0,0.00015122]
["bitfinex","BTCUSD",1760217316475,0.23915363,110210.0,110200.0,0.00015122]
["bitfinex","BTCUSD",1760217316685,0.22956363,110210.0,110200.0,0.00015122]
["bitfinex","BTCUSD",1760217316876,0.88901142,110210.0,110200.0,0.00015122]
["bitfinex","BTCUSD",1760217317087,0.89001142,110210.0,110200.0,0.00015122]
["bitfinex","BTCUSD",1760217317223,1.23001142,110210.0,110200.0,0.00015122]
["bitfinex","BTCUSD",1760217317428,0.342,110210.0,110200.0,0.10648122]
["bitfinex","BTCUSD",1760217317634,0.002,110210.0,110200.0,0.32129283]
["bitfinex","BTCUSD",1760217317834,0.18347173,110210.0,110200.0,0.32129283]
["bitfinex","BTCUSD",1760217319028,0.87942142,110210.0,110200.0,0.00015122]
["bitfinex","BTCUSD",1760217319240,1.23001142,110210.0,110200.0,0.00015122]
["bitfinex","BTCUSD",1760217321348,1.23001142,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217322596,0.58115363,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217322798,1.23001142,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217323003,1.2241354,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217324763,0.57527761,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217324966,0.19453571,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217325167,1.1901035,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217325650,0.8802554,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217326063,1.2202554,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217326485,0.57139761,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217326689,1.2202554,110210.0,110200.0,0.00134138]
["bitfinex","BTCUSD",1760217327568,0.19148748,110230.0,110200.0,0.20742138]
["bitfinex","BTCUSD",1760217327791,0.00097674,110230.0,110220.0,0.04526]
["bitfinex","BTCUSD",1760217327998,0.00097674,110230.0,110220.0,0.38753527]
["bitfinex","BTCUSD",1760217328215,0.00097674,110230.0,110220.0,1.03639306]
["bitfinex","BTCUSD",1760217328665,0.83695103,110270.0,110250.0,0.1904625]
["bitfinex","BTCUSD",1760217328666,0.18137378,110270.0,110250.0,0.1904625]
["bitfinex","BTCUSD",1760217328876,0.18137378,110270.0,110250.0,0.35351875]
["bitfinex","BTCUSD",1760217329090,0.18137378,110270.0,110250.0,0.25376875]
["bitfinex","BTCUSD",1760217329519,0.18137378,110270.0,110250.0,0.35351875]
["bitfinex","BTCUSD",1760217329958,0.18152497,110270.0,110250.0,0.25276875]
["bitfinex","BTCUSD",1760217330391,0.19368944,110260.0,110240.0,0.22668065]
["bitfinex","BTCUSD",1760217330605,0.03130309,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760217330822,0.00115119,110270.0,110260.0,0.28771944]
["bitfinex","BTCUSD",1760217331310,0.53482418,110270.0,110250.0,0.22666589]
["bitfinex","BTCUSD",1760217331526,0.34906947,110260.0,110240.0,0.04526]
["bitfinex","BTCUSD",1760217331738,0.5515446,110260.0,110240.0,0.14407946]
["bitfinex","BTCUSD",1760217331950,0.5515446,110260.0,110240.0,0.07245584]
["bitfinex","BTCUSD",1760217332166,0.5515446,110260.0,110240.0,0.25387819]
["bitfinex","BTCUSD",1760217332377,0.18140589,110250.0,110240.0,0.25387819]
["bitfinex","BTCUSD",1760217332808,0.18140589,110250.0,110240.0,0.31436819]
["bitfinex","BTCUSD",1760217333019,0.22385779,110250.0,110240.0,0.02719584]
["bitfinex","BTCUSD",1760217333228,0.0301519,110250.0,110240.0,0.41135819]
["bitfinex","BTCUSD",1760217333438,0.0301519,110250.0,110240.0,0.31473819]
["bitfinex","BTCUSD",1760217333648,0.21155779,110250.0,110240.0,0.31473819]
["bitfinex","BTCUSD",1760217334286,0.0301519,110250.0,110240.0,0.41135819]
["bitfinex","BTCUSD",1760217334504,0.53059282,110270.0,110250.0,0.18138979]
["bitfinex","BTCUSD",1760217334724,0.00015119,110270.0,110260.0,0.19838604]
["bitfinex","BTCUSD",1760217334950,0.00015119,110270.0,110260.0,0.38412944]
["bitfinex","BTCUSD",1760217335212,0.0094119,110280.0,110270.0,1.09008999]
["bitfinex","BTCUSD",1760217335442,0.0002,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760217335651,0.00070416,110290.0,110280.0,0.38910645]
["bitfinex","BTCUSD",1760217335886,0.00070416,110290.0,110280.0,0.44959645]
["bitfinex","BTCUSD",1760217337165,0.00070416,110290.0,110280.0,0.45059645]
["bitfinex","BTCUSD",1760217337389,0.00070416,110290.0,110280.0,0.44959645]
["bitfinex","BTCUSD",1760217337600,0.00070416,110290.0,110280.0,0.45059645]
["bitfinex","BTCUSD",1760217337811,0.00070416,110290.0,110280.0,0.45159645]
["bitfinex","BTCUSD",1760217338031,0.00070416,110290.0,110280.0,0.45059645]
["bitfinex","BTCUSD",1760217338248,0.18204426,110290.0,110280.0,0.26923991]
["bitfinex","BTCUSD",1760217338473,0.18204426,110290.0,110280.0,0.35497645]
["bitfinex","BTCUSD",1760217338691,0.18204426,110290.0,110280.0,0.10812]
["bitfinex","BTCUSD",1760217338903,0.18204426,110290.0,110280.0,0.10712]
["bitfinex","BTCUSD",1760217339362,0.21219616,110290.0,110280.0,0.10812]
["bitfinex","BTCUSD",1760217339581,0.00070416,110290.0,110280.0,0.40423219]
["bitfinex","BTCUSD",1760217339806,0.00070416,110290.0,110280.0,0.44821991]
["bitfinex","BTCUSD",1760217340017,0.00070416,110290.0,110280.0,0.44921991]
["bitfinex","BTCUSD",1760217340231,0.00070416,110290.0,110280.0,0.44821991]
["bitfinex","BTCUSD",1760217340663,0.00070416,110290.0,110280.0,1.44546643]
["bitfinex","BTCUSD",1760217340886,0.00070416,110290.0,110280.0,1.78546643]
["bitfinex","BTCUSD",1760217341103,0.0002,110300.0,110290.0,1.4300571]
["bitfinex","BTCUSD",1760217341323,0.0002,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760217341534,0.00035118,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760217341751,0.00035118,110320.0,110310.0,0.28816722]
["bitfinex","BTCUSD",1760217341966,0.00035118,110320.0,110310.0,1.29383422]
["bitfinex","BTCUSD",1760217342179,0.00035118,110320.0,110310.0,0.20381]
["bitfinex","BTCUSD",1760217342398,0.18164197,110320.0,110310.0,0.24683202]
["bitfinex","BTCUSD",1760217342611,0.18164197,110320.0,110310.0,0.24783202]
["bitfinex","BTCUSD",1760217343312,0.18164197,110320.0,110310.0,0.15088202]
["bitfinex","BTCUSD",1760217343530,0.23971387,110320.0,110310.0,0.04402202]
["bitfinex","BTCUSD",1760217343749,0.18130722,110310.0,110300.0,0.0451]
["bitfinex","BTCUSD",1760217343980,0.18130722,110310.0,110300.0,0.10686]
["bitfinex","BTCUSD",1760217344161,0.18606279,110310.0,110300.0,0.20381]
["bitfinex","BTCUSD",1760217345037,0.00475557,110310.0,110300.0,0.38513366]
["bitfinex","BTCUSD",1760217345250,0.00475557,110310.0,110300.0,0.46232506]
["bitfinex","BTCUSD",1760217345459,0.18606279,110310.0,110300.0,0.2810014]
["bitfinex","BTCUSD",1760217346091,0.00475557,110310.0,110300.0,0.46232506]
["bitfinex","BTCUSD",1760217346300,0.18606279,110310.0,110300.0,0.2810014]
["bitfinex","BTCUSD",1760217346507,0.18606279,110310.0,110300.0,0.2820014]
["bitfinex","BTCUSD",1760217346710,0.02319585,110310.0,110300.0,0.2810014]
["bitfinex","BTCUSD",1760217346933,0.18130722,110310.0,110300.0,0.2810014]
["bitfinex","BTCUSD",1760217347769,0.18130722,110310.0,110300.0,0.2820014]
["bitfinex","BTCUSD",1760217347953,0.18130722,110310.0,110300.0,0.46432506]
["bitfinex","BTCUSD",1760217348195,0.18164197,110320.0,110300.0,0.46432506]
["bitfinex","BTCUSD",1760217348412,0.00035118,110320.0,110310.0,0.34148794]
["bitfinex","BTCUSD",1760217348626,8e-05,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760217348837,8e-05,110330.0,110320.0,0.32334079]
["bitfinex","BTCUSD",1760217349054,8e-05,110330.0,110320.0,1.38334731]
["bitfinex","BTCUSD",1760217349264,8e-05,110330.0,110320.0,0.38510079]
["bitfinex","BTCUSD",1760217349478,8e-05,110330.0,110320.0,1.38334731]
["bitfinex","BTCUSD",1760217349707,8e-05,110330.0,110320.0,1.78647068]
["bitfinex","BTCUSD",1760217349946,0.0002,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760217350435,0.0002,110350.0,110340.0,0.38506793]
["bitfinex","BTCUSD",1760217351084,0.1787415,110350.0,110340.0,0.38506793]
["bitfinex","BTCUSD",1760217351301,0.1814269,110360.0,110340.0,0.38506793]
["bitfinex","BTCUSD",1760217351515,0.18157803,110360.0,110350.0,0.14205]
["bitfinex","BTCUSD",1760217351931,0.18157803,110360.0,110350.0,0.20381]
["bitfinex","BTCUSD",1760217352797,0.18157621,110360.0,110350.0,0.20381]
["bitfinex","BTCUSD",1760217353037,0.18157621,110360.0,110350.0,0.10786]
["bitfinex","BTCUSD",1760217353250,0.18157621,110360.0,110350.0,0.20481]
["bitfinex","BTCUSD",1760217353459,0.00035113,110360.0,110350.0,0.43547278]
["bitfinex","BTCUSD",1760217353682,0.00035113,110360.0,110350.0,1.34418978]
["bitfinex","BTCUSD",1760217353888,0.00035113,110360.0,110350.0,0.43447278]
["bitfinex","BTCUSD",1760217354097,0.00035113,110360.0,110350.0,0.43547278]
["bitfinex","BTCUSD",1760217354958,0.00035113,110360.0,110350.0,1.4337193]
["bitfinex","BTCUSD",1760217355189,0.00035113,110360.0,110350.0,0.5250023]
["bitfinex","BTCUSD",1760217356227,0.00035113,110360.0,110350.0,0.5260023]
["bitfinex","BTCUSD",1760217356444,0.00035113,110360.0,110350.0,1.4337193]
["bitfinex","BTCUSD",1760217356886,0.00035113,110360.0,110350.0,1.7747193]
["bitfinex","BTCUSD",1760217357100,0.00035113,110360.0,110350.0,1.7727193]
["bitfinex","BTCUSD",1760217357542,0.00035113,110360.0,110350.0,1.79971929]
["bitfinex","BTCUSD",1760217357761,0.00035113,110360.0,110350.0,1.7737193]
["bitfinex","BTCUSD",1760217358228,0.00035113,110360.0,110350.0,0.8640023]
["bitfinex","BTCUSD",1760217358445,0.00035113,110360.0,110350.0,1.7727193]
["bitfinex","BTCUSD",1760217359286,0.00035113,110360.0,110350.0,1.7757193]
["bitfinex","BTCUSD",1760217359468,0.00332093,110360.0,110350.0,1.7757193]
["bitfinex","BTCUSD",1760217361177,0.00332093,110360.0,110350.0,0.8670023]
["bitfinex","BTCUSD",1760217361391,0.00332093,110360.0,110350.0,1.7757193]
["bitfinex","BTCUSD",1760217363974,0.00332093,110360.0,110350.0,1.7747193]
["bitfinex","BTCUSD",1760217364400,0.00332093,110360.0,110350.0,1.7757193]
["bitfinex","BTCUSD",1760217364810,0.00332093,110360.0,110350.0,1.7747193]
["bitfinex","BTCUSD",1760217365258,0.00332093,110360.0,110350.0,1.7767193]
["bitfinex","BTCUSD",1760217365460,0.00332093,110360.0,110350.0,0.8680023]
["bitfinex","BTCUSD",1760217365717,0.00332093,110360.0,110350.0,1.7767193]
["bitfinex","BTCUSD",1760217368063,0.00332093,110360.0,110350.0,0.8680023]
["bitfinex","BTCUSD",1760217368278,0.00332093,110360.0,110350.0,1.7767193]
["bitfinex","BTCUSD",1760217368915,0.00332093,110360.0,110350.0,0.8680023]
["bitfinex","BTCUSD",1760217369133,0.00332093,110360.0,110350.0,1.7767193]
["bitfinex","BTCUSD",1760217369344,0.00332093,110360.0,110350.0,1.80171929]
["bitfinex","BTCUSD",1760217369982,0.00332093,110360.0,110350.0,1.90171928]
["bitfinex","BTCUSD",1760217370426,1e-08,110360.0,110350.0,1.93187118]
["bitfinex","BTCUSD",1760217370638,1e-08,110360.0,110350.0,1.95614966]
["bitfinex","BTCUSD",1760217370848,1e-08,110360.0,110350.0,1.02315418]
["bitfinex","BTCUSD",1760217371058,1e-08,110360.0,110350.0,1.93187118]
["bitfinex","BTCUSD",1760217371270,1e-08,110360.0,110350.0,1.95614966]
["bitfinex","BTCUSD",1760217371480,1e-08,110360.0,110350.0,1.95414966]
["bitfinex","BTCUSD",1760217372106,1e-08,110360.0,110350.0,1.95614966]
["bitfinex","BTCUSD",1760217372319,1e-08,110360.0,110350.0,1.93187118]
["bitfinex","BTCUSD",1760217372532,1e-08,110360.0,110350.0,1.95614966]
["bitfinex","BTCUSD",1760217372770,1e-08,110360.0,110350.0,1.02315418]
["bitfinex","BTCUSD",1760217372975,1e-08,110360.0,110350.0,1.59187118]
["bitfinex","BTCUSD",1760217373249,1e-08,110360.0,110350.0,1.90171928]
["bitfinex","BTCUSD",1760217373458,1e-08,110360.0,110350.0,0.99300228]
["bitfinex","BTCUSD",1760217373664,1e-08,110360.0,110350.0,1.90171928]
["bitfinex","BTCUSD",1760217374091,1e-08,110360.0,110350.0,1.89971928]
["bitfinex","BTCUSD",1760217374292,1e-08,110360.0,110350.0,1.90171928]
["bitfinex","BTCUSD",1760217374698,1e-08,110360.0,110350.0,1.89971928]
["bitfinex","BTCUSD",1760217374902,1e-08,110360.0,110350.0,1.93579928]
["bitfinex","BTCUSD",1760217375084,1e-08,110360.0,110350.0,1.93879928]
["bitfinex","BTCUSD",1760217375290,1e-08,110360.0,110350.0,1.96895118]
["bitfinex","BTCUSD",1760217375503,1e-08,110360.0,110350.0,1.96795118]
["bitfinex","BTCUSD",1760217375710,1e-08,110360.0,110350.0,1.99222966]
["bitfinex","BTCUSD",1760217375920,1e-08,110360.0,110350.0,1.96995118]
["bitfinex","BTCUSD",1760217376541,1e-08,110360.0,110350.0,1.99422966]
["bitfinex","BTCUSD",1760217376733,1e-08,110390.0,110380.0,0.23634413]
["bitfinex","BTCUSD",1760217376945,0.0002,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760217377148,0.00070397,110410.0,110400.0,1.28845594]
["bitfinex","BTCUSD",1760217377355,0.00070397,110410.0,110400.0,1.72358594]
["bitfinex","BTCUSD",1760217377767,1e-08,110410.0,110400.0,1.77873783]
["bitfinex","BTCUSD",1760217377972,0.0002,110430.0,110420.0,0.20612659]
["bitfinex","BTCUSD",1760217378178,0.00035109,110430.0,110420.0,1.3491039]
["bitfinex","BTCUSD",1760217378383,0.00035109,110430.0,110420.0,1.5073739]
["bitfinex","BTCUSD",1760217379000,0.00035109,110430.0,110420.0,1.56252579]
["bitfinex","BTCUSD",1760217379790,0.0002,110440.0,110430.0,1.48497909]
["bitfinex","BTCUSD",1760217380117,0.00028,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760217380342,0.00028,110480.0,110470.0,0.32630518]
["bitfinex","BTCUSD",1760217380343,0.00043101,110480.0,110470.0,0.32630518]
["bitfinex","BTCUSD",1760217380556,0.00043101,110480.0,110470.0,0.5109647]
["bitfinex","BTCUSD",1760217380814,5.00839404,110500.0,110490.0,1.08972885]
["bitfinex","BTCUSD",1760217381019,5.0,110500.0,110490.0,0.47472137]
["bitfinex","BTCUSD",1760217381232,4.9,110500.0,110490.0,1.38343837]
["bitfinex","BTCUSD",1760217381363,4.9,110500.0,110490.0,1.46869836]
["bitfinex","BTCUSD",1760217382404,4.9,110500.0,110490.0,1.83369835]
["bitfinex","BTCUSD",1760217382606,4.9,110500.0,110490.0,1.86385025]
["bitfinex","BTCUSD",1760217382807,4.90830303,110500.0,110490.0,1.90193025]
["bitfinex","BTCUSD",1760217383183,4.71015121,110500.0,110490.0,1.90193025]
["bitfinex","BTCUSD",1760217383596,4.30154088,110500.0,110490.0,1.90293025]
["bitfinex","BTCUSD",1760217383792,4.15210968,110500.0,110490.0,1.90293025]
["bitfinex","BTCUSD",1760217384179,3.55219461,110500.0,110490.0,1.91667025]
["bitfinex","BTCUSD",1760217384390,3.28710037,110500.0,110490.0,1.91767025]
["bitfinex","BTCUSD",1760217384617,3.05569213,110500.0,110490.0,1.91867025]
["bitfinex","BTCUSD",1760217384825,2.91550302,110500.0,110490.0,1.91667025]
["bitfinex","BTCUSD",1760217385036,2.85701565,110500.0,110490.0,1.98420979]
["bitfinex","BTCUSD",1760217385247,2.03017616,110500.0,110490.0,2.02067024]
["bitfinex","BTCUSD",1760217385454,1.81350056,110500.0,110490.0,2.01867024]
["bitfinex","BTCUSD",1760217385668,1.19323622,110500.0,110490.0,2.95415853]
["bitfinex","BTCUSD",1760217385892,0.56629889,110500.0,110490.0,2.98407853]
["bitfinex","BTCUSD",1760217386101,0.33496914,110500.0,110490.0,2.98207853]
["bitfinex","BTCUSD",1760217386307,0.0002,110530.0,110520.0,1.17611459]
["bitfinex","BTCUSD",1760217386515,0.00070347,110530.0,110520.0,3.08307811]
["bitfinex","BTCUSD",1760217386723,0.0002,110560.0,110550.0,0.33606549]
["bitfinex","BTCUSD",1760217386935,0.00035094,110560.0,110550.0,1.33431201]
["bitfinex","BTCUSD",1760217387143,0.00035094,110560.0,110550.0,1.23431202]
["bitfinex","BTCUSD",1760217387357,0.0002,110570.0,110560.0,1.04589723]
["bitfinex","BTCUSD",1760217387571,0.0002,110570.0,110560.0,1.13542675]
["bitfinex","BTCUSD",1760217387785,0.0002,110570.0,110560.0,2.04414375]
["bitfinex","BTCUSD",1760217387996,0.0002,110570.0,110560.0,0.63542676]
["bitfinex","BTCUSD",1760217388209,0.0002,110570.0,110560.0,1.51914377]
["bitfinex","BTCUSD",1760217388522,0.0002,110570.0,110560.0,0.63542676]
["bitfinex","BTCUSD",1760217388606,0.0002,110570.0,110560.0,1.54514376]
["bitfinex","BTCUSD",1760217388814,0.0002,110570.0,110560.0,1.54414376]
["bitfinex","BTCUSD",1760217389028,1e-08,110570.0,110560.0,1.97429566]
["bitfinex","BTCUSD",1760217389232,1e-08,110570.0,110560.0,1.16557865]
["bitfinex","BTCUSD",1760217389450,1e-08,110570.0,110560.0,2.07429565]
["bitfinex","BTCUSD",1760217389787,1e-08,110570.0,110560.0,2.07629565]
["bitfinex","BTCUSD",1760217389990,1e-08,110570.0,110560.0,2.14324908]
["bitfinex","BTCUSD",1760217390212,0.00028,110620.0,110610.0,0.23596736]
["bitfinex","BTCUSD",1760217390417,0.00015084,110620.0,110610.0,1.37225387]
["bitfinex","BTCUSD",1760217390833,0.00015084,110620.0,110610.0,1.31710198]
["bitfinex","BTCUSD",1760217391038,0.00015084,110620.0,110610.0,1.21710199]
["bitfinex","BTCUSD",1760217391247,0.00015084,110620.0,110610.0,1.71225387]
["bitfinex","BTCUSD",1760217391460,1e-08,110620.0,110610.0,2.62197087]
["bitfinex","BTCUSD",1760217391665,1e-08,110620.0,110610.0,2.62097087]
["bitfinex","BTCUSD",1760217391878,1e-08,110620.0,110610.0,1.71225387]
["bitfinex","BTCUSD",1760217392082,1e-08,110620.0,110610.0,0.80553687]
["bitfinex","BTCUSD",1760217392331,1e-08,110620.0,110610.0,1.58210198]
["bitfinex","BTCUSD",1760217392535,1e-08,110620.0,110610.0,1.65810198]
["bitfinex","BTCUSD",1760217392739,1e-08,110620.0,110610.0,1.37828652]
["bitfinex","BTCUSD",1760217392966,0.18079914,110620.0,110610.0,0.03904]
["bitfinex","BTCUSD",1760217393177,1e-08,110620.0,110610.0,0.04104]
["bitfinex","BTCUSD",1760217393825,0.18079914,110620.0,110610.0,0.03142293]
["bitfinex","BTCUSD",1760217394029,0.28890914,110620.0,110610.0,0.03142293]
["bitfinex","BTCUSD",1760217394239,1e-08,110620.0,110610.0,0.12295245]
["bitfinex","BTCUSD",1760217394461,0.17578336,110630.0,110610.0,0.12095245]
["bitfinex","BTCUSD",1760217394877,0.57501595,110640.0,110620.0,0.18079899]
["bitfinex","BTCUSD",1760217394878,0.34,110640.0,110620.0,0.18079899]
["bitfinex","BTCUSD",1760217395090,0.04521,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760217395300,0.1,110660.0,110640.0,0.27029596]
["bitfinex","BTCUSD",1760217395522,0.1,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760217395523,0.10050266,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760217395741,0.10050266,110660.0,110650.0,0.27027963]
["bitfinex","BTCUSD",1760217395945,0.10050266,110660.0,110650.0,0.08952952]
["bitfinex","BTCUSD",1760217396200,0.10050266,110660.0,110650.0,0.27027963]
["bitfinex","BTCUSD",1760217396612,0.10150266,110660.0,110650.0,1.2540284]
["bitfinex","BTCUSD",1760217397047,0.10050266,110660.0,110650.0,1.2540284]
["bitfinex","BTCUSD",1760217397258,0.10050266,110660.0,110650.0,0.61027963]
["bitfinex","BTCUSD",1760217397466,0.10997212,110660.0,110650.0,1.2540284]
["bitfinex","BTCUSD",1760217397882,0.10997212,110660.0,110650.0,0.08952952]
["bitfinex","BTCUSD",1760217398087,0.10997212,110660.0,110640.0,0.98374877]
["bitfinex","BTCUSD",1760217398302,0.10050266,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1760217398511,0.10050266,110660.0,110640.0,1.25404237]
["bitfinex","BTCUSD",1760217398727,0.10050266,110660.0,110650.0,0.27027963]
["bitfinex","BTCUSD",1760217398937,0.10050266,110660.0,110650.0,0.27127963]
["bitfinex","BTCUSD",1760217399171,0.10050266,110660.0,110650.0,1.97040079]
["bitfinex","BTCUSD",1760217399402,4e-05,110680.0,110670.0,1.2494662]
["bitfinex","BTCUSD",1760217399652,0.00019076,110680.0,110670.0,0.93899572]
["bitfinex","BTCUSD",1760217399890,0.00019076,110680.0,110670.0,0.91399573]
["bitfinex","BTCUSD",1760217400123,0.00019076,110680.0,110670.0,0.42952952]
["bitfinex","BTCUSD",1760217400343,0.00019076,110680.0,110650.0,0.19178761]
["bitfinex","BTCUSD",1760217400552,0.00019076,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217400738,0.00019076,110680.0,110670.0,0.91399573]
["bitfinex","BTCUSD",1760217400995,0.00019076,110680.0,110670.0,1.25399573]
["bitfinex","BTCUSD",1760217401208,0.00019076,110680.0,110670.0,0.61024696]
["bitfinex","BTCUSD",1760217401412,0.00019076,110680.0,110670.0,1.25399573]
["bitfinex","BTCUSD",1760217401620,0.00019076,110680.0,110670.0,1.25499573]
["bitfinex","BTCUSD",1760217402044,0.00019076,110680.0,110670.0,0.61124696]
["bitfinex","BTCUSD",1760217402321,0.00019076,110680.0,110660.0,0.34]
["bitfinex","BTCUSD",1760217402595,0.00019076,110680.0,110670.0,0.91399573]
["bitfinex","BTCUSD",1760217403458,0.00019076,110680.0,110670.0,0.27124696]
["bitfinex","BTCUSD",1760217404150,0.00019076,110680.0,110670.0,0.00122]
["bitfinex","BTCUSD",1760217404358,0.00019076,110680.0,110670.0,0.18293744]
["bitfinex","BTCUSD",1760217404570,0.01084197,110680.0,110670.0,0.18193744]
["bitfinex","BTCUSD",1760217404997,0.01084197,110680.0,110670.0,0.91535573]
["bitfinex","BTCUSD",1760217405215,0.01084197,110680.0,110670.0,0.27060696]
["bitfinex","BTCUSD",1760217405637,0.01084197,110680.0,110670.0,1.25435573]
["bitfinex","BTCUSD",1760217406301,0.01084197,110680.0,110670.0,1.25535573]
["bitfinex","BTCUSD",1760217406950,0.01084197,110680.0,110670.0,1.25435573]
["bitfinex","BTCUSD",1760217407161,0.01084197,110680.0,110670.0,1.25535573]
["bitfinex","BTCUSD",1760217407375,0.01084197,110680.0,110670.0,1.25635573]
["bitfinex","BTCUSD",1760217407797,0.01084197,110680.0,110670.0,1.25535573]
["bitfinex","BTCUSD",1760217408008,0.01084197,110680.0,110670.0,1.25635573]
["bitfinex","BTCUSD",1760217408232,0.01084197,110680.0,110670.0,0.91535573]
["bitfinex","BTCUSD",1760217408441,0.01084197,110680.0,110670.0,0.00022]
["bitfinex","BTCUSD",1760217408653,0.01084197,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760217408654,0.15129387,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760217408863,0.44953558,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760217409085,0.10398387,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760217409293,1.35220376,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760217409499,0.70845499,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760217409916,0.21087687,110670.0,110650.0,0.18074844]
["bitfinex","BTCUSD",1760217410332,0.00019076,110680.0,110660.0,0.18087377]
["bitfinex","BTCUSD",1760217410540,0.03034266,110680.0,110660.0,0.18073369]
["bitfinex","BTCUSD",1760217410744,0.35780438,110680.0,110640.0,0.90517646]
["bitfinex","BTCUSD",1760217410965,0.04731,110670.0,110640.0,0.16115314]
["bitfinex","BTCUSD",1760217411178,0.03034266,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760217411638,0.2110444,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760217411851,0.2583544,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760217412075,0.32747841,110670.0,110640.0,0.18075011]
["bitfinex","BTCUSD",1760217412284,0.0301519,110660.0,110640.0,0.07162362]
["bitfinex","BTCUSD",1760217412495,0.35764661,110660.0,110630.0,0.83354119]
["bitfinex","BTCUSD",1760217412707,0.35764661,110660.0,110620.0,0.72455234]
["bitfinex","BTCUSD",1760217412917,0.0774619,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760217413121,0.0301519,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760217413543,0.1404519,110650.0,110630.0,0.18981069]
["bitfinex","BTCUSD",1760217413756,0.05634587,110670.0,110640.0,0.18098644]
["bitfinex","BTCUSD",1760217413998,0.0301519,110660.0,110640.0,0.83391353]
["bitfinex","BTCUSD",1760217414207,0.0301519,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760217414632,0.0301519,110670.0,110660.0,0.18071916]
["bitfinex","BTCUSD",1760217415045,0.18073543,110660.0,110630.0,0.18981069]
["bitfinex","BTCUSD",1760217415276,0.0301519,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1760217415488,0.00019076,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217415693,0.00858919,110680.0,110670.0,0.18093744]
["bitfinex","BTCUSD",1760217415921,0.04750076,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217416125,0.00019076,110680.0,110670.0,0.27046696]
["bitfinex","BTCUSD",1760217416342,0.00859445,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217416774,0.00019076,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217417440,0.14064266,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217417660,0.07765266,110680.0,110660.0,0.1807203]
["bitfinex","BTCUSD",1760217417878,0.14064266,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217418304,0.24009266,110680.0,110660.0,0.1807203]
["bitfinex","BTCUSD",1760217418515,0.14064266,110680.0,110660.0,0.18073179]
["bitfinex","BTCUSD",1760217418716,0.4207975,110680.0,110660.0,0.18073179]
["bitfinex","BTCUSD",1760217419263,0.07765266,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217419463,0.07765266,110680.0,110660.0,0.18073179]
["bitfinex","BTCUSD",1760217419852,0.25835444,110680.0,110660.0,0.18073179]
["bitfinex","BTCUSD",1760217420291,0.07765266,110680.0,110660.0,0.18073179]
["bitfinex","BTCUSD",1760217420470,0.00019076,110680.0,110670.0,0.18093744]
["bitfinex","BTCUSD",1760217420706,0.00019076,110680.0,110670.0,0.91435573]
["bitfinex","BTCUSD",1760217421345,0.00019076,110680.0,110670.0,1.25435573]
["bitfinex","BTCUSD",1760217421767,0.00019076,110680.0,110670.0,0.61060696]
["bitfinex","BTCUSD",1760217421973,0.00019076,110680.0,110670.0,1.25535573]
["bitfinex","BTCUSD",1760217422184,0.00019076,110680.0,110670.0,0.61160696]
["bitfinex","BTCUSD",1760217422405,0.00019076,110680.0,110670.0,0.27146696]
["bitfinex","BTCUSD",1760217422617,0.00019076,110680.0,110670.0,0.27060696]
["bitfinex","BTCUSD",1760217422827,0.00019076,110680.0,110670.0,0.91435573]
["bitfinex","BTCUSD",1760217423041,0.00019076,110680.0,110670.0,0.27046696]
["bitfinex","BTCUSD",1760217423261,0.00019076,110680.0,110660.0,0.18073179]
["bitfinex","BTCUSD",1760217423473,0.23784266,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760217423688,0.41854378,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760217423896,0.42696425,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1760217424108,0.03034266,110680.0,110670.0,0.19279341]
["bitfinex","BTCUSD",1760217424324,0.00019076,110680.0,110670.0,1.25435573]
["bitfinex","BTCUSD",1760217424549,0.00019076,110680.0,110670.0,1.25535573]
["bitfinex","BTCUSD",1760217424763,5.076e-05,110680.0,110670.0,1.25535573]
["bitfinex","BTCUSD",1760217424975,5.076e-05,110680.0,110670.0,1.37935571]
["bitfinex","BTCUSD",1760217425399,5.076e-05,110680.0,110670.0,1.38035571]
["bitfinex","BTCUSD",1760217425833,5.076e-05,110680.0,110670.0,2.09121638]
["bitfinex","BTCUSD",1760217426075,4e-05,110740.0,110670.0,2.09121638]
["bitfinex","BTCUSD",1760217426076,0.00847231,110740.0,110730.0,0.52061952]
["bitfinex","BTCUSD",1760217426298,0.0563954,110740.0,110710.0,0.18968475]
["bitfinex","BTCUSD",1760217426512,0.04778,110730.0,110700.0,0.83343434]
["bitfinex","BTCUSD",1760217426796,0.04778,110730.0,110690.0,1.23602647]
["bitfinex","BTCUSD",1760217426797,0.24143353,110720.0,110690.0,1.23602647]
["bitfinex","BTCUSD",1760217427001,0.04778,110700.0,110690.0,0.07162362]
["bitfinex","BTCUSD",1760217427218,0.18069633,110690.0,110670.0,0.002]
["bitfinex","BTCUSD",1760217427434,0.29091112,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1760217427646,0.38820112,110680.0,110660.0,0.07162362]
["bitfinex","BTCUSD",1760217427859,0.29091112,110680.0,110660.0,0.25235669]
["bitfinex","BTCUSD",1760217428079,0.18073506,110660.0,110640.0,0.07162362]
["bitfinex","BTCUSD",1760217428300,0.04778,110650.0,110640.0,0.07212628]
["bitfinex","BTCUSD",1760217428526,0.22853011,110650.0,110640.0,0.00050266]
["bitfinex","BTCUSD",1760217428743,0.41840201,110650.0,110640.0,0.00050266]
["bitfinex","BTCUSD",1760217428945,0.32111201,110650.0,110640.0,0.00050266]
["bitfinex","BTCUSD",1760217429156,0.41840201,110650.0,110640.0,0.00050266]
["bitfinex","BTCUSD",1760217429593,1.06215078,110650.0,110640.0,0.00050266]
["bitfinex","BTCUSD",1760217429805,0.11021,110650.0,110640.0,0.00050266]
["bitfinex","BTCUSD",1760217430021,0.18075011,110650.0,110640.0,0.00150266]
["bitfinex","BTCUSD",1760217430242,0.22851666,110660.0,110640.0,0.00150266]
["bitfinex","BTCUSD",1760217430457,0.32580666,110660.0,110640.0,0.00250266]
["bitfinex","BTCUSD",1760217430666,0.32580666,110660.0,110640.0,0.18326844]
["bitfinex","BTCUSD",1760217430873,0.4063407,110650.0,110640.0,0.00150266]
["bitfinex","BTCUSD",1760217431082,0.38825011,110650.0,110640.0,0.00150266]
["bitfinex","BTCUSD",1760217431314,0.38825011,110650.0,110640.0,0.00250266]
["bitfinex","BTCUSD",1760217431524,0.11021,110650.0,110640.0,0.00250266]
["bitfinex","BTCUSD",1760217431741,0.23751617,110680.0,110640.0,0.73578095]
["bitfinex","BTCUSD",1760217431959,0.22851482,110660.0,110640.0,0.09203218]
["bitfinex","BTCUSD",1760217432179,0.04778,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760217432394,0.22850492,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760217432607,0.11021,110660.0,110640.0,0.00250266]
["bitfinex","BTCUSD",1760217432818,0.22850492,110670.0,110640.0,0.18326654]
["bitfinex","BTCUSD",1760217433046,0.18073463,110660.0,110640.0,0.00150266]
["bitfinex","BTCUSD",1760217433248,0.04778,110650.0,110640.0,0.1822691]
["bitfinex","BTCUSD",1760217433451,0.32580463,110660.0,110640.0,0.2707491]
["bitfinex","BTCUSD",1760217433452,0.11239941,110660.0,110640.0,0.2707491]
["bitfinex","BTCUSD",1760217433674,0.01809059,110660.0,110640.0,0.2707491]
["bitfinex","BTCUSD",1760217433887,0.22848868,110680.0,110650.0,0.22853011]
["bitfinex","BTCUSD",1760217434099,0.14507,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217434374,0.24646168,110690.0,110660.0,0.26143938]
["bitfinex","BTCUSD",1760217434582,0.22846769,110690.0,110660.0,0.21365938]
["bitfinex","BTCUSD",1760217434789,0.32575769,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217435012,0.04778,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760217435186,0.18068479,110690.0,110680.0,0.02389]
["bitfinex","BTCUSD",1760217435415,0.22849558,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760217435622,0.22849558,110710.0,110690.0,0.18067793]
["bitfinex","BTCUSD",1760217435824,0.18066884,110700.0,110680.0,0.21362617]
["bitfinex","BTCUSD",1760217436243,0.11021,110690.0,110670.0,0.18975331]
["bitfinex","BTCUSD",1760217436450,0.04778,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760217436661,0.04778,110690.0,110660.0,0.21365938]
["bitfinex","BTCUSD",1760217436662,0.18070306,110680.0,110660.0,0.21365938]
["bitfinex","BTCUSD",1760217436866,0.22848183,110680.0,110660.0,0.02404076]
["bitfinex","BTCUSD",1760217437071,0.22848183,110680.0,110660.0,0.20477277]
["bitfinex","BTCUSD",1760217437272,0.29092744,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217437491,0.41836934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217437763,1.06211811,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217438017,0.41836934,110670.0,110660.0,0.00115076]
["bitfinex","BTCUSD",1760217438298,0.1403619,110670.0,110660.0,0.18188453]
["bitfinex","BTCUSD",1760217438529,0.38821744,110670.0,110660.0,0.00115076]
["bitfinex","BTCUSD",1760217438757,0.41836934,110670.0,110660.0,0.00115076]
["bitfinex","BTCUSD",1760217438989,1.15083745,110670.0,110660.0,0.00115076]
["bitfinex","BTCUSD",1760217439209,1.06211811,110670.0,110660.0,0.00115076]
["bitfinex","BTCUSD",1760217439432,1.40211811,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217439938,0.32107934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217440212,0.04778,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217440485,0.0443653,110680.0,110660.0,0.27335278]
["bitfinex","BTCUSD",1760217440733,0.23746756,110710.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760217440979,0.11021,110690.0,110670.0,0.02389]
["bitfinex","BTCUSD",1760217441227,0.22848265,110680.0,110660.0,0.21551184]
["bitfinex","BTCUSD",1760217441446,0.29092744,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217441696,0.2075,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217441930,0.18071744,110670.0,110660.0,0.02575076]
["bitfinex","BTCUSD",1760217442191,0.18071744,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217442192,0.29092744,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217442437,0.41836934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217442677,0.22848161,110680.0,110660.0,0.27207453]
["bitfinex","BTCUSD",1760217442923,0.04778,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760217443152,0.04778,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760217443378,0.04778,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760217443611,0.04778,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760217443839,0.29085101,110720.0,110700.0,0.0256]
["bitfinex","BTCUSD",1760217444068,0.01242305,110710.0,110700.0,0.94077678]
["bitfinex","BTCUSD",1760217444308,0.01242305,110710.0,110700.0,0.9395463]
["bitfinex","BTCUSD",1760217444782,4e-05,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760217445017,4e-05,110740.0,110710.0,0.01232]
["bitfinex","BTCUSD",1760217445018,0.00019074,110740.0,110710.0,0.01232]
["bitfinex","BTCUSD",1760217445260,0.14526074,110740.0,110710.0,0.20200368]
["bitfinex","BTCUSD",1760217445494,0.06606133,110740.0,110720.0,0.2053749]
["bitfinex","BTCUSD",1760217445738,0.22839952,110730.0,110700.0,0.20626801]
["bitfinex","BTCUSD",1760217445931,0.04778,110720.0,110700.0,0.0266]
["bitfinex","BTCUSD",1760217446193,0.04778,110710.0,110690.0,0.28523264]
["bitfinex","BTCUSD",1760217446667,0.06587059,110710.0,110690.0,0.27619815]
["bitfinex","BTCUSD",1760217446881,0.06587059,110710.0,110690.0,0.20457453]
["bitfinex","BTCUSD",1760217447092,0.32572387,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760217447304,0.35587577,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760217447941,1.02054264,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760217448156,0.99962454,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1760217448567,0.99962454,110710.0,110660.0,0.07162362]
["bitfinex","BTCUSD",1760217448568,0.18068503,110690.0,110660.0,0.07162362]
["bitfinex","BTCUSD",1760217448778,0.2439412,110680.0,110660.0,0.07162362]
["bitfinex","BTCUSD",1760217448984,0.14507,110680.0,110660.0,0.25235652]
["bitfinex","BTCUSD",1760217449193,0.01809059,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217449407,0.32577568,110680.0,110660.0,0.18073241]
["bitfinex","BTCUSD",1760217449620,0.32577568,110680.0,110650.0,0.21359967]
["bitfinex","BTCUSD",1760217449888,0.1752219,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217450096,0.22848124,110680.0,110660.0,0.21852167]
["bitfinex","BTCUSD",1760217450346,0.32577124,110680.0,110660.0,0.18188328]
["bitfinex","BTCUSD",1760217450979,0.04778,110680.0,110660.0,0.00115076]
["bitfinex","BTCUSD",1760217451201,0.22846517,110690.0,110670.0,0.20631413]
["bitfinex","BTCUSD",1760217451416,0.04778,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760217451641,0.01809059,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760217451848,0.18067016,110700.0,110680.0,0.20205617]
["bitfinex","BTCUSD",1760217452065,0.18068479,110690.0,110670.0,0.0256]
["bitfinex","BTCUSD",1760217452245,0.06783059,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760217452499,0.04824249,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760217452715,0.18071744,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217452919,0.26060934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217453131,0.35181934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217453341,0.99556811,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217453548,0.35181934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217454801,0.69181934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217455010,0.69181934,110670.0,110660.0,0.00115076]
["bitfinex","BTCUSD",1760217455224,1.42428745,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217455436,1.33556811,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217455647,0.69181934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217455854,1.33556811,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217456066,0.69181934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217456271,1.33556811,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217456476,0.69181934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217456685,1.33556811,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217456905,0.69181934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217457112,0.60060934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217457350,1.33556811,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217457561,0.69181934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217458001,1.68257342,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217458214,0.78053868,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217458651,0.69181934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217459747,1.59385408,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217459955,1.65680408,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217460158,0.75476934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217461288,0.75476934,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217461512,0.25544217,110680.0,110660.0,0.20982127]
["bitfinex","BTCUSD",1760217461513,0.23045156,110680.0,110660.0,0.20982127]
["bitfinex","BTCUSD",1760217461733,0.23045156,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217461970,0.23945902,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760217462197,0.04622,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760217462424,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760217462650,0.18066847,110700.0,110680.0,0.21444625]
["bitfinex","BTCUSD",1760217462869,0.33750675,110690.0,110670.0,0.1807162]
["bitfinex","BTCUSD",1760217463091,0.06431059,110680.0,110670.0,0.1807162]
["bitfinex","BTCUSD",1760217463319,0.33752171,110680.0,110660.0,0.18088249]
["bitfinex","BTCUSD",1760217463539,0.31943112,110680.0,110660.0,0.18088249]
["bitfinex","BTCUSD",1760217463762,0.33753803,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217463991,0.18071744,110670.0,110660.0,0.02575076]
["bitfinex","BTCUSD",1760217464240,0.19880803,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217464481,0.36768993,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217464714,0.34959934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217468309,1.61663407,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217468524,0.68959934,110670.0,110660.0,0.00015076]
["bitfinex","BTCUSD",1760217468760,0.68959934,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217469609,0.65944744,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217470247,0.68959934,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217470427,0.80331867,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217470681,1.70535341,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217471112,0.71459933,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217471772,0.68444743,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217471989,0.68959934,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217472399,0.77818933,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217472652,1.68022407,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217472854,1.76894341,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217473282,0.86690867,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217473491,0.77818933,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217473905,1.68022407,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217475153,1.78022406,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217475400,1.769474,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217475605,1.7996259,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217475808,1.78834525,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217476017,1.78934525,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217476225,1.88934524,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217476455,1.80618812,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217476659,1.90618811,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217476865,1.80618812,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217477095,1.90518811,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217477520,1.90618811,110670.0,110660.0,0.0034875]
["bitfinex","BTCUSD",1760217479706,1.90618811,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760217479930,6.13411797,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760217480157,1.00415337,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760217480437,1.93042155,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760217481126,0.18078278,110630.0,110620.0,0.07162362]
["bitfinex","BTCUSD",1760217481344,1.49918942,110630.0,110620.0,0.07212628]
["bitfinex","BTCUSD",1760217481566,1.68028941,110630.0,110620.0,0.00050266]
["bitfinex","BTCUSD",1760217482475,1.68028941,110630.0,110620.0,0.00150266]
["bitfinex","BTCUSD",1760217482708,1.71656692,110630.0,110620.0,0.00150266]
["bitfinex","BTCUSD",1760217483148,1.69970705,110630.0,110620.0,0.00150266]
["bitfinex","BTCUSD",1760217483357,1.78842639,110630.0,110620.0,0.00150266]
["bitfinex","BTCUSD",1760217483570,0.88639165,110630.0,110620.0,0.00250266]
["bitfinex","BTCUSD",1760217483787,1.78661939,110630.0,110620.0,0.00150266]
["bitfinex","BTCUSD",1760217484002,0.78546213,110630.0,110620.0,0.00150266]
["bitfinex","BTCUSD",1760217484248,0.76046214,110630.0,110620.0,0.00050266]
["bitfinex","BTCUSD",1760217484468,0.38820578,110630.0,110620.0,0.00050266]
["bitfinex","BTCUSD",1760217484676,0.41835768,110630.0,110620.0,0.00050266]
["bitfinex","BTCUSD",1760217484895,0.1808166,110610.0,110590.0,0.20609023]
["bitfinex","BTCUSD",1760217485114,0.43586431,110600.0,110580.0,0.07162362]
["bitfinex","BTCUSD",1760217485335,0.0301519,110590.0,110580.0,0.02525]
["bitfinex","BTCUSD",1760217485571,0.18086453,110580.0,110570.0,0.01232]
["bitfinex","BTCUSD",1760217485777,0.23681341,110600.0,110570.0,0.34860275]
["bitfinex","BTCUSD",1760217485984,0.18086453,110580.0,110570.0,0.01232]
["bitfinex","BTCUSD",1760217486186,0.28823453,110580.0,110560.0,0.0256]
["bitfinex","BTCUSD",1760217486390,0.01541624,110570.0,110560.0,0.20649649]
["bitfinex","BTCUSD",1760217486604,0.24323712,110570.0,110550.0,0.20480312]
["bitfinex","BTCUSD",1760217486804,0.22782088,110570.0,110550.0,0.20480299]
["bitfinex","BTCUSD",1760217486926,0.01111049,110560.0,110550.0,0.02389]
["bitfinex","BTCUSD",1760217487133,0.04694,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760217487488,0.04694,110560.0,110540.0,0.20657962]
["bitfinex","BTCUSD",1760217487489,0.40577784,110560.0,110540.0,0.20657962]
["bitfinex","BTCUSD",1760217487786,0.22782088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760217488030,0.22782088,110570.0,110550.0,0.20495444]
["bitfinex","BTCUSD",1760217488225,0.2286617,110560.0,110550.0,0.02404083]
["bitfinex","BTCUSD",1760217488426,0.25798915,110560.0,110550.0,0.00115083]
["bitfinex","BTCUSD",1760217488634,0.41783915,110560.0,110550.0,0.00115083]
["bitfinex","BTCUSD",1760217488860,0.21104915,110560.0,110550.0,0.00015083]
["bitfinex","BTCUSD",1760217489037,0.41783915,110560.0,110550.0,0.00015083]
["bitfinex","BTCUSD",1760217489396,1.65987389,110560.0,110550.0,0.00015083]
["bitfinex","BTCUSD",1760217489607,0.75783915,110560.0,110550.0,0.00015083]
["bitfinex","BTCUSD",1760217489813,0.75783915,110560.0,110550.0,0.00115083]
["bitfinex","BTCUSD",1760217490003,0.75783915,110560.0,110550.0,0.00015083]
["bitfinex","BTCUSD",1760217490425,0.75783915,110560.0,110550.0,0.00115083]
["bitfinex","BTCUSD",1760217490624,0.78283914,110560.0,110550.0,0.00115083]
["bitfinex","BTCUSD",1760217491228,0.78283914,110560.0,110550.0,0.00015083]
["bitfinex","BTCUSD",1760217491661,1.68487388,110560.0,110550.0,0.00015083]
["bitfinex","BTCUSD",1760217492238,0.78283914,110560.0,110550.0,0.00015083]
["bitfinex","BTCUSD",1760217492452,1.68487388,110560.0,110550.0,0.00666304]
["bitfinex","BTCUSD",1760217492664,1.77359322,110560.0,110550.0,0.00666304]
["bitfinex","BTCUSD",1760217493183,1.68487388,110560.0,110550.0,0.00666304]
["bitfinex","BTCUSD",1760217493381,0.75783915,110560.0,110550.0,0.00666304]
["bitfinex","BTCUSD",1760217493969,1.68487388,110560.0,110550.0,0.00666304]
["bitfinex","BTCUSD",1760217494373,0.78283914,110560.0,110550.0,0.00666304]
["bitfinex","BTCUSD",1760217494572,1.68487388,110560.0,110550.0,0.00666304]
["bitfinex","BTCUSD",1760217494789,1.77359322,110560.0,110550.0,0.00666304]
["bitfinex","BTCUSD",1760217494984,0.5760655,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1760217495193,0.6230055,110550.0,110540.0,0.00055094]
["bitfinex","BTCUSD",1760217495361,1.68489024,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217495609,1.65989025,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217495813,1.84860958,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217496013,1.74860959,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217496211,1.84860958,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217496660,1.65989025,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217496907,1.66089025,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217497470,0.38870361,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217497674,0.38970361,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217498069,1.32089025,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217498431,0.38870361,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217498640,0.41885551,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217498892,0.50757485,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217499115,1.40860959,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217500028,0.41785551,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217500240,1.31989025,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1760217500672,0.41785551,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760217500877,1.31989025,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760217501508,0.41785551,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760217501930,0.28828361,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760217502137,0.04694,110550.0,110540.0,0.19384235]
["bitfinex","BTCUSD",1760217502347,0.4057942,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760217502569,1.7053425,110550.0,110540.0,2.37e-06]
["bitfinex","BTCUSD",1760217502789,0.22016034,110530.0,110520.0,0.0256]
["bitfinex","BTCUSD",1760217503003,0.18096272,110520.0,110510.0,0.01291]
["bitfinex","BTCUSD",1760217503281,0.18096272,110520.0,110510.0,0.19388909]
["bitfinex","BTCUSD",1760217503490,0.03030234,110530.0,110510.0,0.34773909]
["bitfinex","BTCUSD",1760217503713,0.18096272,110520.0,110510.0,0.01291]
["bitfinex","BTCUSD",1760217503921,0.18096272,110520.0,110500.0,0.12429]
["bitfinex","BTCUSD",1760217503922,0.18097909,110510.0,110500.0,0.12429]
["bitfinex","BTCUSD",1760217504157,0.31850099,110510.0,110500.0,0.1004]
["bitfinex","BTCUSD",1760217504592,0.41792099,110510.0,110500.0,0.1004]
["bitfinex","BTCUSD",1760217505007,0.31850099,110510.0,110500.0,0.1004]
["bitfinex","BTCUSD",1760217505366,0.25807099,110510.0,110500.0,0.1004]
["bitfinex","BTCUSD",1760217505572,0.23708455,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760217505573,0.00015044,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760217505773,0.00015044,110530.0,110520.0,0.03851]
["bitfinex","BTCUSD",1760217505983,0.00015044,110530.0,110520.0,0.37332272]
["bitfinex","BTCUSD",1760217506188,0.00015044,110530.0,110520.0,0.31067271]
["bitfinex","BTCUSD",1760217506532,0.00015044,110530.0,110520.0,0.28567272]
["bitfinex","BTCUSD",1760217506734,0.00015044,110530.0,110520.0,0.37332272]
["bitfinex","BTCUSD",1760217506941,0.00015044,110530.0,110520.0,0.39832271]
["bitfinex","BTCUSD",1760217507377,0.00015044,110530.0,110520.0,1.72988697]
["bitfinex","BTCUSD",1760217508328,0.00015044,110530.0,110520.0,1.73207198]
["bitfinex","BTCUSD",1760217508942,0.00015044,110530.0,110520.0,0.74050772]
["bitfinex","BTCUSD",1760217509379,0.00015044,110530.0,110520.0,0.40150772]
["bitfinex","BTCUSD",1760217509582,0.21124868,110530.0,110520.0,0.03969501]
["bitfinex","BTCUSD",1760217509757,0.07724234,110530.0,110520.0,0.18314773]
["bitfinex","BTCUSD",1760217509960,0.27293737,110530.0,110520.0,0.00218501]
["bitfinex","BTCUSD",1760217510156,0.25818868,110530.0,110520.0,0.00218501]
["bitfinex","BTCUSD",1760217510659,0.31861868,110530.0,110520.0,0.00118501]
["bitfinex","BTCUSD",1760217510905,0.41803868,110530.0,110520.0,0.00218501]
["bitfinex","BTCUSD",1760217511513,0.75803868,110530.0,110520.0,0.00318501]
["bitfinex","BTCUSD",1760217512306,0.75803868,110530.0,110520.0,0.00218501]
["bitfinex","BTCUSD",1760217512480,0.00015044,110530.0,110520.0,0.24654773]
["bitfinex","BTCUSD",1760217512687,0.00015044,110530.0,110520.0,0.24754773]
["bitfinex","BTCUSD",1760217512890,0.00015044,110530.0,110520.0,0.24854773]
["bitfinex","BTCUSD",1760217513035,0.00015044,110530.0,110520.0,0.33519773]
["bitfinex","BTCUSD",1760217513421,0.00015044,110530.0,110520.0,0.35919772]
["bitfinex","BTCUSD",1760217514781,0.00015044,110530.0,110520.0,0.27154772]
["bitfinex","BTCUSD",1760217515005,0.00097305,110550.0,110540.0,0.20592997]
["bitfinex","BTCUSD",1760217515211,0.00097305,110550.0,110540.0,0.38186997]
["bitfinex","BTCUSD",1760217515657,0.00097305,110550.0,110540.0,1.71343423]
["bitfinex","BTCUSD",1760217515830,0.11850362,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760217515831,0.07162362,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760217516047,0.07177451,110590.0,110580.0,0.22420453]
["bitfinex","BTCUSD",1760217516252,0.00015089,110590.0,110580.0,0.28860453]
["bitfinex","BTCUSD",1760217516613,0.00015089,110590.0,110580.0,0.37527453]
["bitfinex","BTCUSD",1760217517219,0.00015089,110590.0,110580.0,0.40027452]
["bitfinex","BTCUSD",1760217518187,0.00015089,110590.0,110580.0,0.31360452]
["bitfinex","BTCUSD",1760217518403,0.18099906,110590.0,110580.0,0.22420453]
["bitfinex","BTCUSD",1760217518616,0.00015089,110590.0,110580.0,0.22420453]
["bitfinex","BTCUSD",1760217519036,0.21115096,110590.0,110580.0,0.22520453]
["bitfinex","BTCUSD",1760217519243,0.21115096,110590.0,110580.0,0.04534]
["bitfinex","BTCUSD",1760217519445,0.21115096,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1760217519651,0.32412096,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1760217520055,0.38893737,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1760217520267,0.42045096,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1760217520891,1.40518299,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1760217521516,1.42455525,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1760217521724,1.42455525,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760217521901,0.21104915,110560.0,110550.0,0.07162362]
["bitfinex","BTCUSD",1760217522105,0.25887915,110560.0,110550.0,0.07162362]
["bitfinex","BTCUSD",1760217522318,0.20806551,110550.0,110540.0,0.22426972]
["bitfinex","BTCUSD",1760217522525,0.0301519,110550.0,110540.0,0.28670972]
["bitfinex","BTCUSD",1760217522673,0.04620355,110550.0,110540.0,0.28670972]
["bitfinex","BTCUSD",1760217523605,0.21104955,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760217524071,0.31888955,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760217524215,0.88249591,110580.0,110550.0,0.24335361]
["bitfinex","BTCUSD",1760217524432,0.04773719,110570.0,110560.0,0.22422687]
["bitfinex","BTCUSD",1760217524700,0.00015086,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760217524903,0.00015086,110580.0,110570.0,0.32999088]
["bitfinex","BTCUSD",1760217525025,0.00015086,110580.0,110570.0,0.24332088]
["bitfinex","BTCUSD",1760217525435,0.00015086,110580.0,110570.0,0.35499087]
["bitfinex","BTCUSD",1760217525874,0.00015086,110580.0,110570.0,0.26832087]
["bitfinex","BTCUSD",1760217526081,0.18101539,110580.0,110560.0,0.22422687]
["bitfinex","BTCUSD",1760217526289,0.00015086,110580.0,110570.0,0.35499087]
["bitfinex","BTCUSD",1760217526500,0.00015086,110580.0,110570.0,0.26832087]
["bitfinex","BTCUSD",1760217526694,0.21116729,110580.0,110560.0,0.06833999]
["bitfinex","BTCUSD",1760217526894,0.25899729,110580.0,110560.0,0.06833999]
["bitfinex","BTCUSD",1760217527112,0.18088088,110570.0,110560.0,0.04334]
["bitfinex","BTCUSD",1760217527270,0.21103278,110570.0,110560.0,0.04334]
["bitfinex","BTCUSD",1760217527473,0.21103278,110570.0,110560.0,0.22423725]
["bitfinex","BTCUSD",1760217528328,0.31887278,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1760217528716,0.31887278,110570.0,110540.0,0.3209593]
["bitfinex","BTCUSD",1760217528717,0.18090414,110560.0,110540.0,0.25928929]
["bitfinex","BTCUSD",1760217528937,0.0779819,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1760217529086,0.22780877,110570.0,110560.0,0.04534]
["bitfinex","BTCUSD",1760217529294,0.21103278,110570.0,110560.0,0.04534]
["bitfinex","BTCUSD",1760217529626,0.21116867,110580.0,110560.0,0.31167724]
["bitfinex","BTCUSD",1760217529833,0.25899867,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760217530032,0.03030276,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760217530251,0.21116729,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760217530633,0.00015086,110580.0,110570.0,0.32999088]
["bitfinex","BTCUSD",1760217530842,0.00015086,110580.0,110570.0,0.9997229]
["bitfinex","BTCUSD",1760217531050,0.00015086,110580.0,110570.0,0.35499087]
["bitfinex","BTCUSD",1760217531649,0.00015086,110580.0,110570.0,0.35599087]
["bitfinex","BTCUSD",1760217531860,0.00192726,110580.0,110570.0,0.35599087]
["bitfinex","BTCUSD",1760217532058,0.00192726,110580.0,110570.0,1.0007229]
["bitfinex","BTCUSD",1760217532448,0.00192726,110580.0,110570.0,0.26932087]
["bitfinex","BTCUSD",1760217532712,0.00192726,110580.0,110570.0,0.20788087]
["bitfinex","BTCUSD",1760217532945,0.33887428,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760217533151,0.3867181,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760217533397,0.32078369,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760217533596,0.41256369,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760217533803,1.39729572,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760217534026,0.75256369,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760217534196,0.84128303,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760217534345,0.84128303,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760217534551,0.18090311,110560.0,110540.0,0.33091134]
["bitfinex","BTCUSD",1760217534746,0.18090311,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760217534747,0.21105501,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760217534951,0.18091361,110550.0,110540.0,0.25928772]
["bitfinex","BTCUSD",1760217535261,0.18091361,110550.0,110540.0,0.29672773]
["bitfinex","BTCUSD",1760217535466,0.18091361,110550.0,110540.0,0.32172772]
["bitfinex","BTCUSD",1760217535671,0.25888501,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760217536097,0.31889501,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1760217536305,0.25888501,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1760217536668,0.00015086,110580.0,110570.0,0.20588087]
["bitfinex","BTCUSD",1760217536883,0.00015086,110580.0,110570.0,0.31166087]
["bitfinex","BTCUSD",1760217537298,0.00015086,110580.0,110570.0,0.39833087]
["bitfinex","BTCUSD",1760217537490,0.00015086,110580.0,110570.0,1.0430629]
["bitfinex","BTCUSD",1760217538610,0.00015086,110580.0,110570.0,0.31166087]
["bitfinex","BTCUSD",1760217538823,0.00015086,110580.0,110570.0,0.39833087]
["bitfinex","BTCUSD",1760217539251,0.00015086,110580.0,110570.0,1.0430629]
["bitfinex","BTCUSD",1760217540098,0.00015086,110580.0,110570.0,0.31166087]
["bitfinex","BTCUSD",1760217540422,0.00192726,110580.0,110570.0,0.24922087]
["bitfinex","BTCUSD",1760217540632,0.00192726,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760217540633,0.43065428,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760217540842,0.41256369,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1760217541110,0.32078369,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1760217541958,0.18088088,110570.0,110560.0,0.24923724]
["bitfinex","BTCUSD",1760217542157,0.32564382,110570.0,110550.0,0.21495928]
["bitfinex","BTCUSD",1760217542357,0.38850088,110570.0,110550.0,0.21495928]
["bitfinex","BTCUSD",1760217542576,0.21103278,110570.0,110560.0,0.22423725]
["bitfinex","BTCUSD",1760217543173,0.21103278,110570.0,110560.0,0.28642725]
["bitfinex","BTCUSD",1760217543382,0.41865278,110570.0,110550.0,0.02499999]
["bitfinex","BTCUSD",1760217543582,0.41865278,110570.0,110540.0,0.02597308]
["bitfinex","BTCUSD",1760217543583,0.18091361,110550.0,110540.0,0.02597308]
["bitfinex","BTCUSD",1760217543776,0.18091361,110550.0,110540.0,0.20690306]
["bitfinex","BTCUSD",1760217543979,0.22903361,110550.0,110540.0,0.20690306]
["bitfinex","BTCUSD",1760217544205,0.33647492,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760217544467,0.25915278,110570.0,110560.0,0.22523725]
["bitfinex","BTCUSD",1760217544836,0.25915278,110570.0,110560.0,0.22423725]
["bitfinex","BTCUSD",1760217545257,0.0301519,110570.0,110560.0,0.22423725]
["bitfinex","BTCUSD",1760217546006,0.0301519,110570.0,110560.0,0.22523725]
["bitfinex","BTCUSD",1760217546454,0.00015086,110580.0,110570.0,0.20588087]
["bitfinex","BTCUSD",1760217546665,0.03030276,110580.0,110570.0,0.26807087]
["bitfinex","BTCUSD",1760217547619,0.03207916,110580.0,110570.0,0.20688087]
["bitfinex","BTCUSD",1760217547834,0.02485854,110590.0,110570.0,0.20688087]
["bitfinex","BTCUSD",1760217548192,0.32741453,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760217548400,0.32741453,110580.0,110570.0,0.18288088]
["bitfinex","BTCUSD",1760217548641,0.32732483,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1760217549070,0.04812,110580.0,110570.0,0.20603088]
["bitfinex","BTCUSD",1760217549499,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760217549704,0.23799399,110600.0,110580.0,0.28639453]
["bitfinex","BTCUSD",1760217549905,0.01809059,110590.0,110580.0,0.38120453]
["bitfinex","BTCUSD",1760217550329,0.01809059,110600.0,110580.0,1.05997977]
["bitfinex","BTCUSD",1760217550536,0.01809059,110620.0,110610.0,0.18080798]
["bitfinex","BTCUSD",1760217550742,0.00015083,110620.0,110610.0,0.21454798]
["bitfinex","BTCUSD",1760217550951,0.19904055,110620.0,110610.0,0.03374]
["bitfinex","BTCUSD",1760217551163,0.30823055,110620.0,110600.0,0.22358992]
["bitfinex","BTCUSD",1760217551373,0.29013996,110620.0,110600.0,0.22358992]
["bitfinex","BTCUSD",1760217551590,0.01809059,110610.0,110600.0,0.22358992]
["bitfinex","BTCUSD",1760217552019,0.24702606,110610.0,110590.0,0.04905999]
["bitfinex","BTCUSD",1760217552228,0.18083182,110600.0,110590.0,0.22990614]
["bitfinex","BTCUSD",1760217552433,0.22893547,110610.0,110590.0,0.22990614]
["bitfinex","BTCUSD",1760217552642,0.18084817,110590.0,110580.0,0.24920156]
["bitfinex","BTCUSD",1760217552883,0.18084817,110590.0,110580.0,0.04334]
["bitfinex","BTCUSD",1760217553127,0.18084817,110590.0,110580.0,0.06833999]
["bitfinex","BTCUSD",1760217553349,0.22895182,110600.0,110580.0,0.24920452]
["bitfinex","BTCUSD",1760217553610,0.23798227,110610.0,110590.0,0.26709817]
["bitfinex","BTCUSD",1760217553826,0.01809059,110600.0,110590.0,0.36290817]
["bitfinex","BTCUSD",1760217554031,0.2289358,110610.0,110600.0,0.03374]
["bitfinex","BTCUSD",1760217554032,0.2590877,110610.0,110600.0,0.03374]
["bitfinex","BTCUSD",1760217555524,0.26086338,110610.0,110600.0,0.03374]
["bitfinex","BTCUSD",1760217555755,0.23071148,110610.0,110600.0,0.03374]
["bitfinex","BTCUSD",1760217555973,0.32193338,110610.0,110590.0,0.23090816]
["bitfinex","BTCUSD",1760217556253,0.2590877,110610.0,110600.0,0.03374]
["bitfinex","BTCUSD",1760217556456,0.3201577,110610.0,110590.0,0.22990816]
["bitfinex","BTCUSD",1760217556676,0.01809059,110600.0,110590.0,0.22990816]
["bitfinex","BTCUSD",1760217556881,0.0301519,110610.0,110600.0,0.27676182]
["bitfinex","BTCUSD",1760217557090,0.01809059,110610.0,110600.0,0.39657181]
["bitfinex","BTCUSD",1760217557300,0.24702606,110610.0,110600.0,0.03374]
["bitfinex","BTCUSD",1760217557514,0.60826643,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760217557728,0.22906996,110620.0,110610.0,0.21455547]
["bitfinex","BTCUSD",1760217557941,0.04827083,110620.0,110610.0,0.21455547]
["bitfinex","BTCUSD",1760217558147,0.06376149,110620.0,110610.0,0.27674547]
["bitfinex","BTCUSD",1760217558981,0.01564149,110620.0,110610.0,0.27674547]
["bitfinex","BTCUSD",1760217559221,0.01564149,110620.0,110610.0,0.37155547]
["bitfinex","BTCUSD",1760217559426,0.00015083,110620.0,110610.0,0.37155547]
["bitfinex","BTCUSD",1760217559633,0.00015083,110620.0,110610.0,0.39655546]
["bitfinex","BTCUSD",1760217560308,0.00015083,110620.0,110610.0,1.04128749]
["bitfinex","BTCUSD",1760217560530,0.00015083,110620.0,110610.0,1.04228749]
["bitfinex","BTCUSD",1760217560936,0.00015083,110620.0,110610.0,0.30274546]
["bitfinex","BTCUSD",1760217561144,0.00015083,110620.0,110610.0,0.30374546]
["bitfinex","BTCUSD",1760217561471,0.00015083,110620.0,110600.0,0.02499999]
["bitfinex","BTCUSD",1760217561472,0.37574245,110620.0,110600.0,0.02499999]
["bitfinex","BTCUSD",1760217561673,0.16464059,110610.0,110590.0,0.04905999]
["bitfinex","BTCUSD",1760217561878,0.22895182,110600.0,110590.0,0.04905999]
["bitfinex","BTCUSD",1760217562054,0.22895182,110600.0,110580.0,0.06833999]
["bitfinex","BTCUSD",1760217562284,0.22893547,110610.0,110590.0,0.38690816]
["bitfinex","BTCUSD",1760217562492,0.22895182,110600.0,110590.0,0.02499999]
["bitfinex","BTCUSD",1760217562695,0.22895182,110600.0,110590.0,0.22990816]
["bitfinex","BTCUSD",1760217562844,0.18083182,110600.0,110590.0,0.22990816]
["bitfinex","BTCUSD",1760217563249,0.22895182,110600.0,110590.0,0.22990816]
["bitfinex","BTCUSD",1760217563454,0.17773397,110600.0,110590.0,0.02499999]
["bitfinex","BTCUSD",1760217563824,0.17773397,110600.0,110590.0,0.04905999]
["bitfinex","BTCUSD",1760217564032,0.17773397,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1760217564241,0.30631587,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1760217565054,0.20788587,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1760217565469,0.04812,110600.0,110590.0,0.18284817]
["bitfinex","BTCUSD",1760217565675,0.01809059,110600.0,110590.0,0.38790816]
["bitfinex","BTCUSD",1760217565885,0.19892241,110600.0,110590.0,0.29209816]
["bitfinex","BTCUSD",1760217566089,0.18083182,110600.0,110590.0,0.29309816]
["bitfinex","BTCUSD",1760217566292,0.18083182,110600.0,110590.0,0.29409816]
["bitfinex","BTCUSD",1760217566627,0.25268182,110600.0,110590.0,0.02699999]
["bitfinex","BTCUSD",1760217566834,0.22870182,110600.0,110590.0,0.05105999]
["bitfinex","BTCUSD",1760217567033,0.38112372,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1760217567234,0.38230762,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1760217568021,1.36703965,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1760217569264,1.36703965,110600.0,110570.0,0.00097274]
["bitfinex","BTCUSD",1760217569265,0.21101643,110580.0,110570.0,0.00097274]
["bitfinex","BTCUSD",1760217569466,0.25895643,110580.0,110570.0,0.00097274]
["bitfinex","BTCUSD",1760217569675,0.38157643,110580.0,110570.0,0.00097274]
["bitfinex","BTCUSD",1760217570438,0.38157643,110580.0,110570.0,0.00197274]
["bitfinex","BTCUSD",1760217570638,0.38157643,110580.0,110570.0,0.00297274]
["bitfinex","BTCUSD",1760217571938,1.1150278,110580.0,110570.0,0.00297274]
["bitfinex","BTCUSD",1760217572091,1.4550278,110580.0,110570.0,0.00297274]
["bitfinex","BTCUSD",1760217572294,0.81029577,110580.0,110570.0,0.00297274]
["bitfinex","BTCUSD",1760217572476,1.4550278,110580.0,110570.0,0.00297274]
["bitfinex","BTCUSD",1760217572878,1.4550278,110580.0,110570.0,0.00097274]
["bitfinex","BTCUSD",1760217573118,5.6502958,110580.0,110570.0,0.00097274]
["bitfinex","BTCUSD",1760217573315,1.47441739,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217573521,5.79606715,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217573854,5.83713233,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217574899,5.81289889,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217575144,5.83713233,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217575298,5.81289889,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217575495,5.81389889,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217575936,5.78651712,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217576475,1.49224913,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217576680,1.47541739,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217576821,1.59222184,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217577185,5.78748984,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217577398,5.81387161,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217578562,5.90940161,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217578767,1.57541738,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217579248,1.55602779,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217579453,1.4560278,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217579659,1.33715656,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217580088,0.69242453,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217580301,0.35242453,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217580467,0.99715656,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217580885,1.33715656,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217581082,1.4560278,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217581518,5.91046703,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217581717,6.01046702,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217581917,6.07291781,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217582530,6.09715125,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217582701,6.07291781,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217585111,6.09715125,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1760217585881,6.09715125,110580.0,110520.0,0.07162362]
["bitfinex","BTCUSD",1760217585882,0.18094634,110530.0,110520.0,0.07162362]
["bitfinex","BTCUSD",1760217586036,1.3246986,110530.0,110520.0,0.07177448]
["bitfinex","BTCUSD",1760217586243,1.3246986,110530.0,110520.0,0.00015086]
["bitfinex","BTCUSD",1760217586444,1.6948505,110530.0,110520.0,0.00015086]
["bitfinex","BTCUSD",1760217586929,0.79094724,110530.0,110520.0,0.00015086]
["bitfinex","BTCUSD",1760217587226,1.6948505,110530.0,110520.0,0.00015086]
["bitfinex","BTCUSD",1760217587399,5.8901185,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760217587599,5.91650027,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760217587803,5.01259701,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760217588139,5.91650027,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760217588338,0.55116375,110490.0,110480.0,0.07162362]
["bitfinex","BTCUSD",1760217588538,0.59056375,110490.0,110480.0,0.07212709]
["bitfinex","BTCUSD",1760217588752,0.66095165,110490.0,110480.0,0.07212709]
["bitfinex","BTCUSD",1760217588867,0.75553165,110490.0,110480.0,0.00050347]
["bitfinex","BTCUSD",1760217589065,0.74648375,110490.0,110480.0,0.00050347]
["bitfinex","BTCUSD",1760217589490,0.59056375,110490.0,110480.0,0.04384347]
["bitfinex","BTCUSD",1760217589696,0.65190375,110490.0,110480.0,0.04384347]
["bitfinex","BTCUSD",1760217589931,0.65190375,110490.0,110480.0,0.00050347]
["bitfinex","BTCUSD",1760217590127,0.74648375,110490.0,110480.0,0.00050347]
["bitfinex","BTCUSD",1760217590980,0.74648375,110490.0,110480.0,0.18153171]
["bitfinex","BTCUSD",1760217590981,0.65190375,110490.0,110480.0,0.18153171]
["bitfinex","BTCUSD",1760217591190,0.59056375,110490.0,110480.0,0.04384347]
["bitfinex","BTCUSD",1760217591522,0.22041185,110490.0,110480.0,0.2498717]
["bitfinex","BTCUSD",1760217591958,0.0394,110500.0,110490.0,0.20601184]
["bitfinex","BTCUSD",1760217592153,0.0394,110520.0,110510.0,0.02499999]
["bitfinex","BTCUSD",1760217592402,0.01809059,110520.0,110510.0,0.30364908]
["bitfinex","BTCUSD",1760217593638,0.09311059,110520.0,110510.0,0.20597908]
["bitfinex","BTCUSD",1760217594208,0.40947214,110520.0,110510.0,0.02499999]
["bitfinex","BTCUSD",1760217594381,0.39138155,110520.0,110510.0,0.02499999]
["bitfinex","BTCUSD",1760217594766,0.18097909,110510.0,110500.0,0.05873999]
["bitfinex","BTCUSD",1760217594944,0.32320909,110510.0,110500.0,0.02499999]
["bitfinex","BTCUSD",1760217595146,0.38454909,110510.0,110500.0,0.02499999]
["bitfinex","BTCUSD",1760217595368,0.04846,110510.0,110500.0,0.23973546]
["bitfinex","BTCUSD",1760217595588,0.06549457,110510.0,110500.0,0.23973546]
["bitfinex","BTCUSD",1760217595791,0.54369266,110520.0,110500.0,0.30366546]
["bitfinex","BTCUSD",1760217595994,0.30839968,110510.0,110500.0,0.20699546]
["bitfinex","BTCUSD",1760217596333,0.29030909,110510.0,110500.0,0.02699999]
["bitfinex","BTCUSD",1760217596543,0.38454909,110510.0,110500.0,0.02699999]
["bitfinex","BTCUSD",1760217596756,0.29030909,110510.0,110500.0,0.20799546]
["bitfinex","BTCUSD",1760217597168,0.56571694,110520.0,110500.0,0.30566546]
["bitfinex","BTCUSD",1760217597372,0.53464272,110520.0,110510.0,0.20597908]
["bitfinex","BTCUSD",1760217597576,0.53464272,110520.0,110510.0,0.24327392]
["bitfinex","BTCUSD",1760217597785,0.38846,110530.0,110520.0,0.02499999]
["bitfinex","BTCUSD",1760217598029,0.74210938,110530.0,110520.0,0.02499999]
["bitfinex","BTCUSD",1760217598239,0.74129938,110530.0,110520.0,0.02499999]
["bitfinex","BTCUSD",1760217598469,0.72451634,110530.0,110520.0,0.02499999]
["bitfinex","BTCUSD",1760217598883,0.18096272,110520.0,110510.0,0.24071838]
["bitfinex","BTCUSD",1760217599092,0.25598272,110520.0,110510.0,0.02550346]
["bitfinex","BTCUSD",1760217599295,0.25598272,110520.0,110510.0,0.00050347]
["bitfinex","BTCUSD",1760217599503,0.01368,110520.0,110510.0,0.24022255]
["bitfinex","BTCUSD",1760217599709,0.09264059,110520.0,110510.0,0.24022255]
["bitfinex","BTCUSD",1760217599910,0.03177059,110520.0,110510.0,0.30415255]
["bitfinex","BTCUSD",1760217600113,0.01809059,110520.0,110510.0,0.30415255]
["bitfinex","BTCUSD",1760217600333,0.29485219,110520.0,110510.0,0.05924346]
["bitfinex","BTCUSD",1760217600544,0.4010235,110520.0,110510.0,0.00050347]
["bitfinex","BTCUSD",1760217601249,0.75782649,110520.0,110510.0,0.00050347]
["bitfinex","BTCUSD",1760217601458,0.73670761,110520.0,110510.0,0.00250347]
["bitfinex","BTCUSD",1760217601667,0.73670761,110520.0,110510.0,0.00150347]
["bitfinex","BTCUSD",1760217601951,0.73670761,110520.0,110510.0,0.00050347]
["bitfinex","BTCUSD",1760217602190,1.64061087,110520.0,110510.0,0.00150347]
["bitfinex","BTCUSD",1760217602407,1.72933021,110520.0,110510.0,0.00150347]
["bitfinex","BTCUSD",1760217602791,1.74871286,110520.0,110510.0,0.00150347]
["bitfinex","BTCUSD",1760217603803,1.7728302,110520.0,110510.0,0.00150347]
["bitfinex","BTCUSD",1760217604042,1.7728302,110520.0,110510.0,0.00050347]
["bitfinex","BTCUSD",1760217604242,1.7728302,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217604823,1.68411086,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217605028,0.75609026,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217605875,1.65999352,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217608821,0.75609026,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217609232,1.65999352,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217609405,1.74871286,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217610468,1.74871095,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217613164,1.77293687,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217613369,0.72593645,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217613771,0.75608835,110520.0,110510.0,0.00405831]
["bitfinex","BTCUSD",1760217613986,0.11086373,110520.0,110510.0,0.30608739]
["bitfinex","BTCUSD",1760217614187,0.03489358,110520.0,110510.0,0.30608739]
["bitfinex","BTCUSD",1760217614388,0.01680299,110520.0,110510.0,0.40326739]
["bitfinex","BTCUSD",1760217614736,0.35442551,110550.0,110530.0,0.20594633]
["bitfinex","BTCUSD",1760217614943,0.01684136,110550.0,110530.0,0.34646633]
["bitfinex","BTCUSD",1760217615234,0.01684136,110550.0,110540.0,0.30197997]
["bitfinex","BTCUSD",1760217615235,0.03493268,110550.0,110540.0,0.30197997]
["bitfinex","BTCUSD",1760217615457,0.2470123,110560.0,110550.0,0.2059136]
["bitfinex","BTCUSD",1760217615634,0.06485737,110560.0,110550.0,0.2396536]
["bitfinex","BTCUSD",1760217615837,0.04802,110560.0,110550.0,0.2396536]
["bitfinex","BTCUSD",1760217616082,0.06611059,110560.0,110550.0,0.3019636]
["bitfinex","BTCUSD",1760217616293,0.24931262,110580.0,110560.0,0.18088446]
["bitfinex","BTCUSD",1760217616485,0.24699147,110570.0,110560.0,0.20588445]
["bitfinex","BTCUSD",1760217616787,0.35097088,110570.0,110560.0,0.02499999]
["bitfinex","BTCUSD",1760217617852,0.35097088,110570.0,110560.0,0.02699999]
["bitfinex","BTCUSD",1760217618053,0.25510088,110570.0,110560.0,0.20789724]
["bitfinex","BTCUSD",1760217618434,0.04802,110570.0,110560.0,0.23195724]
["bitfinex","BTCUSD",1760217618611,0.01809059,110570.0,110560.0,0.29426724]
["bitfinex","BTCUSD",1760217618816,0.60016086,110580.0,110570.0,0.20588087]
["bitfinex","BTCUSD",1760217619204,0.00112345,110580.0,110570.0,0.31153087]
["bitfinex","BTCUSD",1760217619411,0.00112345,110580.0,110570.0,0.40871087]
["bitfinex","BTCUSD",1760217619601,0.01921404,110580.0,110570.0,0.40871087]
["bitfinex","BTCUSD",1760217620241,0.01921404,110580.0,110570.0,0.31153087]
["bitfinex","BTCUSD",1760217620447,0.01921404,110580.0,110570.0,0.31253087]
["bitfinex","BTCUSD",1760217621257,0.01921404,110580.0,110570.0,0.40871087]
["bitfinex","BTCUSD",1760217621459,0.00112345,110580.0,110570.0,0.41071087]
["bitfinex","BTCUSD",1760217622409,0.00112345,110580.0,110570.0,1.31461413]
["bitfinex","BTCUSD",1760217623509,0.00112345,110580.0,110570.0,0.41071087]
["bitfinex","BTCUSD",1760217624685,0.00112345,110580.0,110570.0,1.31461413]
["bitfinex","BTCUSD",1760217625314,0.00112345,110580.0,110570.0,0.41071087]
["bitfinex","BTCUSD",1760217625956,0.00112345,110580.0,110570.0,1.31461413]
["bitfinex","BTCUSD",1760217626158,0.00112345,110580.0,110570.0,1.74414365]
["bitfinex","BTCUSD",1760217626785,0.00112345,110580.0,110570.0,1.74214365]
["bitfinex","BTCUSD",1760217627202,0.00112345,110580.0,110570.0,1.74514365]
["bitfinex","BTCUSD",1760217627422,0.00112345,110580.0,110570.0,1.74314365]
["bitfinex","BTCUSD",1760217627629,0.00112345,110580.0,110570.0,1.74214365]
["bitfinex","BTCUSD",1760217627850,0.00112345,110580.0,110570.0,1.74414365]
["bitfinex","BTCUSD",1760217628257,0.00112345,110580.0,110570.0,1.74614365]
["bitfinex","BTCUSD",1760217628467,0.30066829,110640.0,110630.0,0.02499999]
["bitfinex","BTCUSD",1760217628701,0.30081915,110640.0,110630.0,0.06995999]
["bitfinex","BTCUSD",1760217628876,0.22919553,110640.0,110630.0,0.13226999]
["bitfinex","BTCUSD",1760217629710,0.2954773,110640.0,110630.0,0.13226999]
["bitfinex","BTCUSD",1760217629916,0.2291373,110640.0,110630.0,0.13226999]
["bitfinex","BTCUSD",1760217630117,0.1811173,110640.0,110630.0,0.31305277]
["bitfinex","BTCUSD",1760217630468,0.00035086,110640.0,110630.0,0.31305277]
["bitfinex","BTCUSD",1760217630686,0.00035086,110640.0,110630.0,0.41023277]
["bitfinex","BTCUSD",1760217630905,9.575e-05,110640.0,110630.0,0.41023277]
["bitfinex","BTCUSD",1760217632584,9.575e-05,110640.0,110630.0,1.65413603]
["bitfinex","BTCUSD",1760217632798,0.04952575,110640.0,110630.0,0.13226999]
["bitfinex","BTCUSD",1760217632950,0.11014575,110640.0,110630.0,0.06995999]
["bitfinex","BTCUSD",1760217633161,0.3883048,110640.0,110630.0,0.02499999]
["bitfinex","BTCUSD",1760217633326,0.18079913,110620.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760217633521,0.18081547,110610.0,110600.0,0.14158361]
["bitfinex","BTCUSD",1760217633812,0.32101737,110610.0,110600.0,0.06995999]
["bitfinex","BTCUSD",1760217634010,0.21096737,110610.0,110600.0,0.31397181]
["bitfinex","BTCUSD",1760217634215,0.35888574,110610.0,110600.0,0.06995999]
["bitfinex","BTCUSD",1760217634394,0.32099737,110610.0,110600.0,0.02499999]
["bitfinex","BTCUSD",1760217634574,0.18083182,110600.0,110590.0,0.25080816]
["bitfinex","BTCUSD",1760217634735,0.26039737,110610.0,110590.0,0.31398816]
["bitfinex","BTCUSD",1760217634943,0.01809059,110600.0,110590.0,0.40747816]
["bitfinex","BTCUSD",1760217635670,0.01809059,110600.0,110590.0,0.40753327]
["bitfinex","BTCUSD",1760217635889,0.19892241,110600.0,110590.0,0.31404327]
["bitfinex","BTCUSD",1760217636098,0.26039737,110610.0,110590.0,0.31404327]
["bitfinex","BTCUSD",1760217636318,0.01809059,110600.0,110590.0,0.31404327]
["bitfinex","BTCUSD",1760217636519,0.30892241,110600.0,110590.0,0.0700151]
["bitfinex","BTCUSD",1760217636764,0.29083182,110600.0,110590.0,0.0700151]
["bitfinex","BTCUSD",1760217636967,0.29083182,110600.0,110590.0,0.0730151]
["bitfinex","BTCUSD",1760217637147,0.37903372,110600.0,110590.0,0.0260551]
["bitfinex","BTCUSD",1760217637404,0.09801882,110600.0,110590.0,0.0250551]
["bitfinex","BTCUSD",1760217637608,0.11610941,110600.0,110590.0,0.0260551]
["bitfinex","BTCUSD",1760217637820,0.11610941,110600.0,110590.0,0.0250551]
["bitfinex","BTCUSD",1760217638028,0.11610941,110600.0,110590.0,0.1391351]
["bitfinex","BTCUSD",1760217638229,0.11610941,110600.0,110590.0,0.1401351]
["bitfinex","BTCUSD",1760217638433,0.11610941,110600.0,110590.0,0.0769551]
["bitfinex","BTCUSD",1760217638635,0.11610941,110600.0,110590.0,0.0270551]
["bitfinex","BTCUSD",1760217639048,0.52083182,110600.0,110590.0,0.0270551]
["bitfinex","BTCUSD",1760217639254,0.52083182,110600.0,110590.0,0.0260551]
["bitfinex","BTCUSD",1760217639674,1.42473508,110600.0,110590.0,0.00205511]
["bitfinex","BTCUSD",1760217639876,1.42473508,110600.0,110590.0,0.00105511]
["bitfinex","BTCUSD",1760217640748,1.42473508,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217640949,1.45488698,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217641130,1.54360632,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217641721,1.28473331,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217642174,1.92976356,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217642361,1.28473331,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217642564,0.55098372,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217642699,1.19601397,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217642904,0.55098372,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217643249,1.21535431,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217643497,1.19601397,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217643823,1.28473331,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217644229,1.30409021,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217644694,1.19601397,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217645338,1.19719786,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217645773,0.34118389,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217645997,0.18201571,110600.0,110590.0,0.31614327]
["bitfinex","BTCUSD",1760217646208,0.52201571,110600.0,110590.0,0.1352951]
["bitfinex","BTCUSD",1760217646413,0.52201571,110600.0,110590.0,0.0746851]
["bitfinex","BTCUSD",1760217646828,0.00118389,110600.0,110590.0,0.31614327]
["bitfinex","BTCUSD",1760217647032,0.00118389,110600.0,110590.0,0.41284327]
["bitfinex","BTCUSD",1760217648105,0.21104571,110600.0,110590.0,0.0250551]
["bitfinex","BTCUSD",1760217648545,0.89816514,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217648771,0.89816514,110600.0,110590.0,0.0250551]
["bitfinex","BTCUSD",1760217648772,0.92831704,110600.0,110590.0,0.0250551]
["bitfinex","BTCUSD",1760217648992,0.88622786,110600.0,110590.0,5.511e-05]
["bitfinex","BTCUSD",1760217649203,0.24119761,110600.0,110590.0,0.0260551]
["bitfinex","BTCUSD",1760217649413,0.21104571,110600.0,110590.0,0.20790327]
["bitfinex","BTCUSD",1760217649622,0.00118389,110600.0,110590.0,0.31814327]
["bitfinex","BTCUSD",1760217649824,0.00118389,110600.0,110590.0,0.41284327]
["bitfinex","BTCUSD",1760217650027,0.00118389,110600.0,110590.0,0.41484327]
["bitfinex","BTCUSD",1760217650821,0.00118389,110600.0,110590.0,0.31814327]
["bitfinex","BTCUSD",1760217651026,0.21104571,110600.0,110590.0,0.00205511]
["bitfinex","BTCUSD",1760217651452,0.85607596,110600.0,110590.0,0.0270551]
["bitfinex","BTCUSD",1760217651645,0.24119761,110600.0,110590.0,0.0270551]
["bitfinex","BTCUSD",1760217653496,0.21104571,110600.0,110590.0,0.25753327]
["bitfinex","BTCUSD",1760217653696,0.21104571,110600.0,110590.0,0.31814327]
["bitfinex","BTCUSD",1760217654320,0.00118389,110600.0,110590.0,0.41484327]
["bitfinex","BTCUSD",1760217654571,0.18201571,110600.0,110590.0,0.41484327]
["bitfinex","BTCUSD",1760217655025,0.00118389,110600.0,110590.0,0.31814327]
["bitfinex","BTCUSD",1760217655228,0.00118389,110600.0,110590.0,0.41484327]
["bitfinex","BTCUSD",1760217656215,0.00118389,110600.0,110590.0,1.05987352]
["bitfinex","BTCUSD",1760217656633,0.00118389,110600.0,110590.0,0.84437279]
["bitfinex","BTCUSD",1760217656836,0.00118389,110600.0,110590.0,1.39987352]
["bitfinex","BTCUSD",1760217659151,0.00073406,110600.0,110590.0,1.39987352]
["bitfinex","BTCUSD",1760217659356,0.00073406,110600.0,110590.0,1.51955494]
["bitfinex","BTCUSD",1760217659557,0.00073406,110600.0,110590.0,1.54455494]
["bitfinex","BTCUSD",1760217659943,0.00073406,110600.0,110590.0,0.89952469]
["bitfinex","BTCUSD",1760217660170,0.36144864,110660.0,110650.0,0.2057501]
["bitfinex","BTCUSD",1760217660368,0.36144864,110660.0,110650.0,0.13523999]
["bitfinex","BTCUSD",1760217660613,0.28982502,110660.0,110650.0,0.3159901]
["bitfinex","BTCUSD",1760217660821,0.1,110660.0,110650.0,0.3159901]
["bitfinex","BTCUSD",1760217661029,0.28073377,110660.0,110650.0,0.3159901]
["bitfinex","BTCUSD",1760217661362,0.2812364,110660.0,110650.0,0.3159901]
["bitfinex","BTCUSD",1760217662161,0.3286464,110660.0,110650.0,0.02499999]
["bitfinex","BTCUSD",1760217663081,1.40239599,110660.0,110650.0,0.02499999]
["bitfinex","BTCUSD",1760217663253,0.18078278,110630.0,110620.0,0.02499999]
["bitfinex","BTCUSD",1760217663453,0.21654278,110630.0,110620.0,0.02499999]
["bitfinex","BTCUSD",1760217663638,0.55654278,110630.0,110620.0,0.02499999]
["bitfinex","BTCUSD",1760217663841,0.59077278,110630.0,110620.0,0.02499999]
["bitfinex","BTCUSD",1760217664448,0.1808144,110620.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760217664635,0.2282244,110620.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760217664840,0.5682244,110620.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760217665138,0.6024544,110620.0,110610.0,0.02499999]
["bitfinex","BTCUSD",1760217665575,0.6024544,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217665776,0.63432534,110620.0,110610.0,0.0260551]
["bitfinex","BTCUSD",1760217665983,0.6024544,110620.0,110610.0,0.0260551]
["bitfinex","BTCUSD",1760217666365,0.6024544,110620.0,110610.0,0.0270551]
["bitfinex","BTCUSD",1760217666786,0.6024544,110620.0,110610.0,0.00205511]
["bitfinex","BTCUSD",1760217666992,0.6024544,110620.0,110610.0,0.0270551]
["bitfinex","BTCUSD",1760217667712,1.24748465,110620.0,110610.0,0.0260551]
["bitfinex","BTCUSD",1760217668002,1.24748465,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217668359,1.24748465,110620.0,110610.0,5.511e-05]
["bitfinex","BTCUSD",1760217668551,1.24748465,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217669944,0.56820913,110620.0,110610.0,0.1357551]
["bitfinex","BTCUSD",1760217670194,0.34,110620.0,110610.0,0.31657057]
["bitfinex","BTCUSD",1760217670402,0.21654494,110630.0,110610.0,0.41482057]
["bitfinex","BTCUSD",1760217670607,0.52078278,110630.0,110620.0,0.25465912]
["bitfinex","BTCUSD",1760217670948,0.25571666,110640.0,110630.0,0.02499999]
["bitfinex","BTCUSD",1760217671074,0.18078278,110630.0,110620.0,0.02499999]
["bitfinex","BTCUSD",1760217671271,0.34,110630.0,110620.0,0.35290912]
["bitfinex","BTCUSD",1760217671514,0.34,110630.0,110620.0,0.41474912]
["bitfinex","BTCUSD",1760217671696,0.22556138,110650.0,110640.0,0.02499999]
["bitfinex","BTCUSD",1760217671895,0.87059163,110650.0,110640.0,0.02499999]
["bitfinex","BTCUSD",1760217672085,1.02079025,110650.0,110640.0,0.20576643]
["bitfinex","BTCUSD",1760217672282,1.2044985,110650.0,110640.0,0.02499999]
["bitfinex","BTCUSD",1760217672498,0.18079913,110620.0,110610.0,0.09667872]
["bitfinex","BTCUSD",1760217672719,0.21655913,110620.0,110610.0,0.09667872]
["bitfinex","BTCUSD",1760217672920,0.86277296,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217673172,1.20277296,110620.0,110610.0,5.511e-05]
["bitfinex","BTCUSD",1760217673395,1.20277296,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217673601,0.55774271,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217673862,1.20277296,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217674084,1.23700296,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217674474,1.23700296,110620.0,110610.0,0.0260551]
["bitfinex","BTCUSD",1760217674697,1.23700296,110620.0,110610.0,0.0270551]
["bitfinex","BTCUSD",1760217674903,1.23700296,110620.0,110610.0,0.0260551]
["bitfinex","BTCUSD",1760217675120,1.23700296,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217675657,1.20277296,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217676685,1.23700296,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217678114,1.28747536,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217678311,0.64244511,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217678566,1.28747536,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217678969,0.59197271,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217679171,1.23700296,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217680121,1.20277296,110620.0,110610.0,0.1357551]
["bitfinex","BTCUSD",1760217680298,0.52198271,110620.0,110610.0,0.1357551]
["bitfinex","BTCUSD",1760217680530,0.58523271,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217680716,1.16701296,110620.0,110610.0,0.0868951]
["bitfinex","BTCUSD",1760217680917,1.16701296,110620.0,110610.0,0.1357551]
["bitfinex","BTCUSD",1760217681120,0.52198271,110620.0,110610.0,0.1357551]
["bitfinex","BTCUSD",1760217681286,0.52198271,110620.0,110610.0,0.0739151]
["bitfinex","BTCUSD",1760217681287,0.55774271,110620.0,110610.0,0.0739151]
["bitfinex","BTCUSD",1760217681449,1.21810277,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217682288,1.25233277,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217682903,1.23700296,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217684781,1.26715486,110620.0,110610.0,0.0250551]
["bitfinex","BTCUSD",1760217685223,1.26715486,110620.0,110610.0,5.511e-05]
["bitfinex","BTCUSD",1760217685660,1.28318486,110620.0,110610.0,5.511e-05]
["bitfinex","BTCUSD",1760217686405,1.21880296,110620.0,110610.0,5.511e-05]
["bitfinex","BTCUSD",1760217686599,0.52198271,110620.0,110610.0,0.41482057]
["bitfinex","BTCUSD",1760217686804,0.18198271,110620.0,110610.0,0.41482057]
["bitfinex","BTCUSD",1760217687034,0.00118358,110620.0,110610.0,0.41482057]
["bitfinex","BTCUSD",1760217687937,0.00118358,110620.0,110610.0,1.05985082]
["bitfinex","BTCUSD",1760217688142,0.00118358,110620.0,110610.0,1.48938034]
["bitfinex","BTCUSD",1760217688366,0.1,110660.0,110650.0,0.2057501]
["bitfinex","BTCUSD",1760217688570,0.1,110660.0,110650.0,0.2546101]
["bitfinex","BTCUSD",1760217688774,0.1,110660.0,110650.0,0.4147001]
["bitfinex","BTCUSD",1760217688982,0.10236608,110660.0,110650.0,0.4147001]
["bitfinex","BTCUSD",1760217689615,0.10286871,110660.0,110650.0,0.4147001]
["bitfinex","BTCUSD",1760217690952,0.10286871,110660.0,110650.0,0.4157001]
["bitfinex","BTCUSD",1760217691369,0.10286871,110660.0,110650.0,1.49125987]
["bitfinex","BTCUSD",1760217691789,0.10286871,110660.0,110650.0,1.52141177]
["bitfinex","BTCUSD",1760217692646,0.10286871,110660.0,110650.0,1.52041177]
["bitfinex","BTCUSD",1760217692925,0.10286871,110660.0,110650.0,1.64541176]
["bitfinex","BTCUSD",1760217693146,0.10286871,110660.0,110650.0,1.64741176]
["bitfinex","BTCUSD",1760217693560,0.10286871,110660.0,110650.0,1.64441176]
["bitfinex","BTCUSD",1760217693782,0.10286871,110660.0,110650.0,1.64841176]
["bitfinex","BTCUSD",1760217693993,0.10286871,110660.0,110650.0,1.64641176]
["bitfinex","BTCUSD",1760217694460,1e-08,110660.0,110650.0,2.29344201]
["bitfinex","BTCUSD",1760217695690,1e-08,110660.0,110650.0,2.69344201]
["bitfinex","BTCUSD",1760217695896,1e-08,110660.0,110650.0,2.793442]
["bitfinex","BTCUSD",1760217696308,0.0002,110690.0,110680.0,0.18015188]
["bitfinex","BTCUSD",1760217696517,0.0002,110690.0,110680.0,1.14424277]
["bitfinex","BTCUSD",1760217696518,0.00035073,110690.0,110680.0,1.14424277]
["bitfinex","BTCUSD",1760217696726,1e-08,110690.0,110680.0,1.30466277]
["bitfinex","BTCUSD",1760217697548,1e-08,110690.0,110680.0,1.30566277]
["bitfinex","BTCUSD",1760217697929,1e-08,110690.0,110680.0,1.30466277]
["bitfinex","BTCUSD",1760217698175,1e-08,110690.0,110680.0,1.30666277]
["bitfinex","BTCUSD",1760217698591,1e-08,110690.0,110680.0,1.64666277]
["bitfinex","BTCUSD",1760217698801,1e-08,110700.0,110690.0,0.87571503]
["bitfinex","BTCUSD",1760217699009,1e-08,110700.0,110690.0,1.01407455]
["bitfinex","BTCUSD",1760217699189,1e-08,110700.0,110690.0,1.17449455]
["bitfinex","BTCUSD",1760217700045,1e-08,110700.0,110690.0,0.5294643]
["bitfinex","BTCUSD",1760217700252,1e-08,110700.0,110690.0,1.17449455]
["bitfinex","BTCUSD",1760217700696,1e-08,110700.0,110690.0,1.17849455]
["bitfinex","BTCUSD",1760217702088,0.00236481,110700.0,110690.0,1.17849455]
["bitfinex","BTCUSD",1760217703578,0.00236481,110700.0,110690.0,1.43406685]
["bitfinex","BTCUSD",1760217704165,1e-08,110700.0,110690.0,1.43406685]
["bitfinex","BTCUSD",1760217706773,1e-08,110700.0,110690.0,1.46421875]
["bitfinex","BTCUSD",1760217708922,1e-08,110700.0,110690.0,0.5084643]
["bitfinex","BTCUSD",1760217709116,1e-08,110700.0,110690.0,1.40906685]
["bitfinex","BTCUSD",1760217709801,1e-08,110700.0,110690.0,1.40706685]
["bitfinex","BTCUSD",1760217709998,1e-08,110700.0,110690.0,1.40506685]
["bitfinex","BTCUSD",1760217710242,1e-08,110700.0,110690.0,1.40906685]
["bitfinex","BTCUSD",1760217711339,1e-08,110700.0,110690.0,0.5084643]
["bitfinex","BTCUSD",1760217712001,1e-08,110700.0,110690.0,1.40906685]
["bitfinex","BTCUSD",1760217714593,1e-08,110700.0,110690.0,0.5084643]
["bitfinex","BTCUSD",1760217714806,1e-08,110700.0,110690.0,1.40906685]
["bitfinex","BTCUSD",1760217717852,1e-08,110700.0,110690.0,0.8484643]
["bitfinex","BTCUSD",1760217719788,1e-08,110700.0,110690.0,1.74906685]
["bitfinex","BTCUSD",1760217720226,1e-08,110700.0,110690.0,0.41893478]
["bitfinex","BTCUSD",1760217720653,1e-08,110700.0,110690.0,0.5084643]
["bitfinex","BTCUSD",1760217721694,1e-08,110700.0,110690.0,0.8484643]
["bitfinex","BTCUSD",1760217723354,1e-08,110700.0,110690.0,1.74906685]
["bitfinex","BTCUSD",1760217724634,1e-08,110700.0,110690.0,1.77921875]
["bitfinex","BTCUSD",1760217724848,1e-08,110700.0,110690.0,1.84396047]
["bitfinex","BTCUSD",1760217725061,1e-08,110700.0,110690.0,0.8786162]
["bitfinex","BTCUSD",1760217725283,1e-08,110700.0,110690.0,0.8484643]
["bitfinex","BTCUSD",1760217725919,1e-08,110700.0,110690.0,1.74906685]
["bitfinex","BTCUSD",1760217726128,1e-08,110700.0,110690.0,0.8484643]
["bitfinex","BTCUSD",1760217727447,1e-08,110700.0,110690.0,0.41893478]
["bitfinex","BTCUSD",1760217727659,0.18066848,110700.0,110690.0,0.41893478]
["bitfinex","BTCUSD",1760217727870,0.22053273,110700.0,110690.0,0.23824999]
["bitfinex","BTCUSD",1760217728080,0.18066848,110700.0,110690.0,0.41693478]
["bitfinex","BTCUSD",1760217728510,1e-08,110700.0,110690.0,0.41793478]
["bitfinex","BTCUSD",1760217728742,1e-08,110700.0,110690.0,0.41593478]
["bitfinex","BTCUSD",1760217728963,1e-08,110700.0,110690.0,0.8766162]
["bitfinex","BTCUSD",1760217729172,1e-08,110700.0,110690.0,1.77721875]
["bitfinex","BTCUSD",1760217729536,1e-08,110700.0,110690.0,0.23624999]
["bitfinex","BTCUSD",1760217729764,0.18066848,110700.0,110690.0,0.23624999]
["bitfinex","BTCUSD",1760217730899,0.18066848,110700.0,110690.0,0.41693478]
["bitfinex","BTCUSD",1760217731140,1e-08,110700.0,110690.0,0.41693478]
["bitfinex","BTCUSD",1760217733820,1e-08,110700.0,110690.0,0.39193479]
["bitfinex","BTCUSD",1760217734015,1e-08,110700.0,110690.0,0.41693478]
["bitfinex","BTCUSD",1760217735423,1e-08,110700.0,110690.0,0.44708668]
["bitfinex","BTCUSD",1760217739804,1e-08,110700.0,110690.0,1.77721875]
["bitfinex","BTCUSD",1760217740130,1e-08,110700.0,110690.0,0.8766162]
["bitfinex","BTCUSD",1760217741017,1e-08,110700.0,110690.0,1.77721875]
["bitfinex","BTCUSD",1760217741731,1e-08,110700.0,110690.0,1.84196047]
["bitfinex","BTCUSD",1760217742546,0.1807884,110750.0,110740.0,0.2056032]
["bitfinex","BTCUSD",1760217742547,0.00902934,110750.0,110740.0,0.2056032]
["bitfinex","BTCUSD",1760217742763,0.18980586,110750.0,110740.0,0.22529999]
["bitfinex","BTCUSD",1760217742966,0.1807376,110750.0,110740.0,0.4059032]
["bitfinex","BTCUSD",1760217743869,0.1817376,110750.0,110740.0,0.22529999]
["bitfinex","BTCUSD",1760217744273,0.1807376,110750.0,110740.0,0.4059032]
["bitfinex","BTCUSD",1760217744422,0.1807376,110750.0,110740.0,0.4069032]
["bitfinex","BTCUSD",1760217744828,0.1807376,110750.0,110740.0,0.22629999]
["bitfinex","BTCUSD",1760217746060,0.0001507,110750.0,110740.0,0.4069032]
["bitfinex","BTCUSD",1760217746559,0.0001507,110750.0,110740.0,1.42718717]
["bitfinex","BTCUSD",1760217746757,0.0001507,110750.0,110740.0,0.86658462]
["bitfinex","BTCUSD",1760217747204,0.00012,110770.0,110760.0,0.23572249]
["bitfinex","BTCUSD",1760217747404,0.00012,110770.0,110760.0,0.71340201]
["bitfinex","BTCUSD",1760217747608,0.00012,110770.0,110760.0,1.76615456]
["bitfinex","BTCUSD",1760217747785,0.0002,110780.0,110770.0,0.54555429]
["bitfinex","BTCUSD",1760217747985,0.00478,110800.0,110790.0,0.23567359]
["bitfinex","BTCUSD",1760217748181,0.18944891,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760217748423,0.18944891,110850.0,110840.0,0.13563999]
["bitfinex","BTCUSD",1760217748424,0.18057846,110850.0,110840.0,0.13563999]
["bitfinex","BTCUSD",1760217748581,0.00015069,110850.0,110840.0,0.15368401]
["bitfinex","BTCUSD",1760217748827,0.18057468,110850.0,110840.0,0.13563999]
["bitfinex","BTCUSD",1760217749375,0.18057468,110850.0,110840.0,0.22529999]
["bitfinex","BTCUSD",1760217750193,0.00015069,110850.0,110840.0,0.40674026]
["bitfinex","BTCUSD",1760217750850,0.00015069,110850.0,110840.0,0.52642168]
["bitfinex","BTCUSD",1760217751057,0.00015069,110850.0,110840.0,0.52742168]
["bitfinex","BTCUSD",1760217751464,0.00015069,110850.0,110840.0,0.86742168]
["bitfinex","BTCUSD",1760217751675,0.00015069,110850.0,110840.0,0.86642168]
["bitfinex","BTCUSD",1760217752083,0.00015069,110850.0,110840.0,0.86742168]
["bitfinex","BTCUSD",1760217752920,0.00015069,110850.0,110840.0,0.86642168]
["bitfinex","BTCUSD",1760217753123,0.00015069,110850.0,110840.0,0.86742168]
["bitfinex","BTCUSD",1760217753594,0.00015069,110850.0,110840.0,1.76602423]
["bitfinex","BTCUSD",1760217753812,0.00015069,110850.0,110840.0,1.76802423]
["bitfinex","BTCUSD",1760217753996,0.00900508,110850.0,110840.0,1.76802423]
["bitfinex","BTCUSD",1760217754240,0.37283713,110900.0,110870.0,0.18038385]
["bitfinex","BTCUSD",1760217754450,0.21333152,110900.0,110880.0,0.14143]
["bitfinex","BTCUSD",1760217754658,0.21333152,110900.0,110890.0,0.10755]
["bitfinex","BTCUSD",1760217754862,0.21333152,110900.0,110890.0,0.13254999]
["bitfinex","BTCUSD",1760217755278,0.00015055,110900.0,110890.0,0.3129089]
["bitfinex","BTCUSD",1760217755500,0.00015055,110900.0,110890.0,0.4068989]
["bitfinex","BTCUSD",1760217755930,0.18043013,110920.0,110910.0,0.02499999]
["bitfinex","BTCUSD",1760217756163,0.18093176,110920.0,110910.0,0.22653999]
["bitfinex","BTCUSD",1760217756369,0.22587176,110920.0,110910.0,0.13254999]
["bitfinex","BTCUSD",1760217757231,0.22587176,110920.0,110910.0,0.13354999]
["bitfinex","BTCUSD",1760217757673,0.00062163,110920.0,110910.0,0.40886638]
["bitfinex","BTCUSD",1760217757877,0.18093176,110920.0,110910.0,0.13454999]
["bitfinex","BTCUSD",1760217758290,0.15093176,110920.0,110910.0,0.22853999]
["bitfinex","BTCUSD",1760217758510,0.15093176,110920.0,110910.0,0.13454999]
["bitfinex","BTCUSD",1760217758717,0.15093176,110920.0,110910.0,0.22853999]
["bitfinex","BTCUSD",1760217758932,0.16384176,110920.0,110910.0,0.07443999]
["bitfinex","BTCUSD",1760217759147,0.16384176,110920.0,110910.0,0.02699999]
["bitfinex","BTCUSD",1760217759380,1.15859431,110920.0,110910.0,0.02699999]
["bitfinex","BTCUSD",1760217759805,0.25799176,110920.0,110910.0,0.02699999]
["bitfinex","BTCUSD",1760217760046,0.18029551,110930.0,110910.0,0.22853999]
["bitfinex","BTCUSD",1760217760271,0.19848204,110950.0,110920.0,0.02499999]
["bitfinex","BTCUSD",1760217760492,0.22441973,110940.0,110920.0,0.36476898]
["bitfinex","BTCUSD",1760217760717,0.22441973,110940.0,110930.0,0.02499999]
["bitfinex","BTCUSD",1760217760944,0.18952093,110950.0,110940.0,0.02499999]
["bitfinex","BTCUSD",1760217761199,0.26987093,110950.0,110940.0,0.02499999]
["bitfinex","BTCUSD",1760217761413,0.27576455,110950.0,110940.0,0.02499999]
["bitfinex","BTCUSD",1760217761594,1.1763671,110950.0,110940.0,0.02499999]
["bitfinex","BTCUSD",1760217761828,0.27576455,110950.0,110940.0,0.02499999]
["bitfinex","BTCUSD",1760217762041,1.1763671,110950.0,110940.0,0.02499999]
["bitfinex","BTCUSD",1760217762252,0.27576455,110950.0,110940.0,0.02499999]
["bitfinex","BTCUSD",1760217762469,0.02878402,110950.0,110940.0,0.02499999]
["bitfinex","BTCUSD",1760217762647,0.02878402,110950.0,110940.0,0.13160999]
["bitfinex","BTCUSD",1760217762648,0.18630539,110950.0,110940.0,0.13160999]
["bitfinex","BTCUSD",1760217762888,0.00604402,110950.0,110940.0,0.31188761]
["bitfinex","BTCUSD",1760217763342,0.26608539,110950.0,110940.0,0.02599999]
["bitfinex","BTCUSD",1760217763817,0.00604402,110950.0,110940.0,0.40474761]
["bitfinex","BTCUSD",1760217764027,0.00604402,110950.0,110940.0,0.40574761]
["bitfinex","BTCUSD",1760217764454,0.00604402,110950.0,110940.0,0.49527713]
["bitfinex","BTCUSD",1760217764672,0.00604402,110950.0,110940.0,1.16608963]
["bitfinex","BTCUSD",1760217764915,0.00604402,110950.0,110940.0,1.16508963]
["bitfinex","BTCUSD",1760217765129,0.0002,110970.0,110960.0,0.87605762]
["bitfinex","BTCUSD",1760217765372,0.00022429,110990.0,110980.0,0.02499999]
["bitfinex","BTCUSD",1760217765583,0.00037466,110990.0,110980.0,0.31182264]
["bitfinex","BTCUSD",1760217765794,0.00037466,110990.0,110980.0,0.22346999]
["bitfinex","BTCUSD",1760217766430,0.18057107,110990.0,110980.0,0.22346999]
["bitfinex","BTCUSD",1760217766641,0.18057107,110990.0,110980.0,0.13160999]
["bitfinex","BTCUSD",1760217766867,0.84476167,110990.0,110980.0,0.02499999]
["bitfinex","BTCUSD",1760217767088,0.84569167,110990.0,110980.0,0.02499999]
["bitfinex","BTCUSD",1760217767298,0.20410107,110990.0,110980.0,0.04575]
["bitfinex","BTCUSD",1760217767500,0.20594107,110990.0,110970.0,0.25097823]
["bitfinex","BTCUSD",1760217767718,0.20410107,110990.0,110980.0,0.10661]
["bitfinex","BTCUSD",1760217767938,0.20410107,110990.0,110980.0,0.10761]
["bitfinex","BTCUSD",1760217768155,0.00037466,110990.0,110980.0,0.10761]
["bitfinex","BTCUSD",1760217768364,0.00037466,110990.0,110980.0,0.40468264]
["bitfinex","BTCUSD",1760217768572,0.00037466,110990.0,110980.0,0.40368264]
["bitfinex","BTCUSD",1760217769039,0.00037466,110990.0,110980.0,0.52336406]
["bitfinex","BTCUSD",1760217769295,5.00195759,111000.0,110990.0,0.21034831]
["bitfinex","BTCUSD",1760217769505,5.00195759,111000.0,110990.0,0.49834783]
["bitfinex","BTCUSD",1760217769720,5.00195759,111000.0,110990.0,0.52334782]
["bitfinex","BTCUSD",1760217769930,5.00195759,111000.0,110990.0,0.49319592]
["bitfinex","BTCUSD",1760217770140,5.00195759,111000.0,110990.0,0.37866641]
["bitfinex","BTCUSD",1760217770353,5.00195759,111000.0,110990.0,0.49319592]
["bitfinex","BTCUSD",1760217770571,5.00195759,111000.0,110990.0,0.52334782]
["bitfinex","BTCUSD",1760217771233,5.00195759,111000.0,110990.0,0.22346999]
["bitfinex","BTCUSD",1760217771447,6.58334831,111000.0,110990.0,0.02499999]
["bitfinex","BTCUSD",1760217771658,0.18019641,110990.0,110980.0,0.02499999]
["bitfinex","BTCUSD",1760217771862,0.28174641,110990.0,110980.0,0.02499999]
["bitfinex","BTCUSD",1760217772068,0.92240701,110990.0,110980.0,0.02499999]
["bitfinex","BTCUSD",1760217772279,0.28116641,110990.0,110980.0,0.02499999]
["bitfinex","BTCUSD",1760217772488,0.18019641,110990.0,110980.0,0.07074999]
["bitfinex","BTCUSD",1760217772726,0.86479701,110990.0,110980.0,0.02499999]
["bitfinex","BTCUSD",1760217773369,0.86479701,110990.0,110980.0,0.13160999]
["bitfinex","BTCUSD",1760217773370,0.82085701,110990.0,110980.0,0.13160999]
["bitfinex","BTCUSD",1760217773580,0.86421701,110990.0,110980.0,0.07074999]
["bitfinex","BTCUSD",1760217773797,0.82085701,110990.0,110980.0,0.13160999]
["bitfinex","BTCUSD",1760217774019,0.18019641,110990.0,110980.0,0.13160999]
["bitfinex","BTCUSD",1760217774228,0.18021265,110980.0,110970.0,0.07074999]
["bitfinex","BTCUSD",1760217774451,0.18022889,110970.0,110960.0,0.14237361]
["bitfinex","BTCUSD",1760217774667,0.91258949,110970.0,110960.0,0.09677398]
["bitfinex","BTCUSD",1760217774874,0.91258949,110970.0,110960.0,0.02515036]
["bitfinex","BTCUSD",1760217775106,0.84982949,110970.0,110960.0,0.07090036]
["bitfinex","BTCUSD",1760217775542,0.20916889,110970.0,110960.0,0.07090036]
["bitfinex","BTCUSD",1760217775749,0.84982949,110970.0,110960.0,0.07090036]
["bitfinex","BTCUSD",1760217776165,0.82088949,110970.0,110960.0,0.13276036]
["bitfinex","BTCUSD",1760217776621,0.82088949,110970.0,110960.0,0.07190036]
["bitfinex","BTCUSD",1760217776823,0.85017949,110970.0,110960.0,0.02615036]
["bitfinex","BTCUSD",1760217777248,0.85017949,110970.0,110960.0,0.07190036]
["bitfinex","BTCUSD",1760217777450,0.20951889,110970.0,110960.0,0.02615036]
["bitfinex","BTCUSD",1760217777657,0.85017949,110970.0,110960.0,0.02615036]
["bitfinex","BTCUSD",1760217777862,1.00169883,110970.0,110960.0,0.02615036]
["bitfinex","BTCUSD",1760217778072,0.18855908,110970.0,110960.0,0.22462036]
["bitfinex","BTCUSD",1760217778266,0.18856878,110970.0,110960.0,0.22462036]
["bitfinex","BTCUSD",1760217778474,0.00833989,110970.0,110960.0,0.40486549]
["bitfinex","BTCUSD",1760217778813,0.00833989,110970.0,110960.0,0.40386549]
["bitfinex","BTCUSD",1760217779029,5.85538737,111000.0,110990.0,0.02499999]
["bitfinex","BTCUSD",1760217779234,5.86373275,111000.0,110990.0,0.02499999]
["bitfinex","BTCUSD",1760217779436,5.01030258,111000.0,110990.0,0.3118064]
["bitfinex","BTCUSD",1760217779620,5.19048276,111000.0,110990.0,0.13160999]
["bitfinex","BTCUSD",1760217779824,5.94613336,111000.0,110990.0,0.02499999]
["bitfinex","BTCUSD",1760217780028,0.18022889,110970.0,110960.0,0.14352398]
["bitfinex","BTCUSD",1760217780249,0.0226,110980.0,110960.0,0.38362911]
["bitfinex","BTCUSD",1760217780451,0.21181899,110990.0,110980.0,0.02499999]
["bitfinex","BTCUSD",1760217780658,0.95532144,110990.0,110980.0,0.02499999]
["bitfinex","BTCUSD",1760217780884,0.18022601,110980.0,110970.0,0.02499999]
["bitfinex","BTCUSD",1760217781083,0.85726846,110980.0,110970.0,0.02499999]
["bitfinex","BTCUSD",1760217781289,0.95231846,110980.0,110970.0,0.02499999]
["bitfinex","BTCUSD",1760217781708,0.95231846,110980.0,110960.0,0.00115037]
["bitfinex","BTCUSD",1760217781709,1.3810378,110980.0,110960.0,0.00115037]
["bitfinex","BTCUSD",1760217781911,1.3810378,110980.0,110940.0,0.04671851]
["bitfinex","BTCUSD",1760217781912,0.52026137,110950.0,110940.0,0.00096851]
["bitfinex","BTCUSD",1760217782146,1.83259442,110950.0,110940.0,0.00096851]
["bitfinex","BTCUSD",1760217782348,2.01221376,110950.0,110940.0,0.00096851]
["bitfinex","BTCUSD",1760217782550,0.64217322,110950.0,110940.0,0.00096851]
["bitfinex","BTCUSD",1760217782749,1.92349442,110950.0,110940.0,0.00096851]
["bitfinex","BTCUSD",1760217783123,0.0090155,110920.0,110890.0,0.04649]
["bitfinex","BTCUSD",1760217783326,0.6406606,110900.0,110890.0,0.31903054]
["bitfinex","BTCUSD",1760217783513,0.91608325,110900.0,110890.0,0.00050163]
["bitfinex","BTCUSD",1760217783712,1.89674385,110900.0,110890.0,0.00050163]
["bitfinex","BTCUSD",1760217783923,1.90512173,110900.0,110890.0,0.00050163]
["bitfinex","BTCUSD",1760217784150,0.18040772,110860.0,110840.0,0.04649]
["bitfinex","BTCUSD",1760217784351,0.18042399,110850.0,110840.0,0.0001504]
["bitfinex","BTCUSD",1760217784561,0.82108459,110850.0,110840.0,0.0001504]
["bitfinex","BTCUSD",1760217784761,0.6406606,110850.0,110840.0,0.0001504]
["bitfinex","BTCUSD",1760217784966,0.85156459,110850.0,110840.0,0.0001504]
["bitfinex","BTCUSD",1760217785172,0.85097459,110850.0,110840.0,0.0001504]
["bitfinex","BTCUSD",1760217785379,0.21031399,110850.0,110840.0,0.0001504]
["bitfinex","BTCUSD",1760217785593,0.85156459,110850.0,110840.0,0.0001504]
["bitfinex","BTCUSD",1760217785802,0.82108459,110850.0,110840.0,0.1047404]
["bitfinex","BTCUSD",1760217786017,0.85156459,110850.0,110840.0,0.0011504]
["bitfinex","BTCUSD",1760217786232,0.91034459,110850.0,110840.0,0.0011504]
["bitfinex","BTCUSD",1760217786679,0.85097459,110850.0,110840.0,0.0011504]
["bitfinex","BTCUSD",1760217787306,0.6406606,110850.0,110840.0,0.18159067]
["bitfinex","BTCUSD",1760217787503,0.85714408,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760217787730,0.22547734,110880.0,110860.0,0.28499772]
["bitfinex","BTCUSD",1760217787933,0.6406606,110870.0,110860.0,0.10459]
["bitfinex","BTCUSD",1760217788141,0.6406606,110870.0,110860.0,0.37667772]
["bitfinex","BTCUSD",1760217788552,0.21932895,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760217788751,0.6406606,110890.0,110870.0,0.31856144]
["bitfinex","BTCUSD",1760217788955,0.6406606,110890.0,110880.0,0.28496349]
["bitfinex","BTCUSD",1760217789161,0.18035891,110890.0,110880.0,0.10459]
["bitfinex","BTCUSD",1760217789368,0.18037518,110880.0,110860.0,0.04649]
["bitfinex","BTCUSD",1760217789574,0.21697518,110880.0,110860.0,0.1804073]
["bitfinex","BTCUSD",1760217789777,0.6406606,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760217789985,0.86665453,110880.0,110860.0,0.37667772]
["bitfinex","BTCUSD",1760217790183,0.21932343,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760217790393,0.18034265,110900.0,110890.0,0.19627]
["bitfinex","BTCUSD",1760217790607,0.18034265,110900.0,110890.0,0.04649]
["bitfinex","BTCUSD",1760217790824,0.02936,110920.0,110890.0,0.3946648]
["bitfinex","BTCUSD",1760217791025,0.6406606,110920.0,110900.0,0.06452426]
["bitfinex","BTCUSD",1760217791235,0.6406606,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760217791484,0.20453072,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760217791762,0.6406606,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760217791990,0.94271623,110920.0,110890.0,0.22684767]
["bitfinex","BTCUSD",1760217792216,0.82098699,110910.0,110890.0,0.22684767]
["bitfinex","BTCUSD",1760217792415,0.7913227,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760217792562,0.21172639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760217792763,0.85238699,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760217793016,0.85269699,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760217793254,0.85238699,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760217794033,0.21172639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760217794212,0.21172639,110910.0,110890.0,0.22684844]
["bitfinex","BTCUSD",1760217794437,0.0314,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760217794649,0.85238699,110910.0,110890.0,0.22684844]
["bitfinex","BTCUSD",1760217794876,0.85293699,110910.0,110890.0,0.31852844]
["bitfinex","BTCUSD",1760217795094,0.21444655,110920.0,110900.0,0.0581]
["bitfinex","BTCUSD",1760217795336,0.85510715,110920.0,110900.0,0.28493265]
["bitfinex","BTCUSD",1760217795560,0.82098699,110910.0,110900.0,0.10459]
["bitfinex","BTCUSD",1760217795760,0.85401699,110910.0,110890.0,0.22784844]
["bitfinex","BTCUSD",1760217795984,0.93602325,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760217796200,1.57753385,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760217796402,1.91753385,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760217796831,1.91753385,110900.0,110850.0,0.23593464]
["bitfinex","BTCUSD",1760217796832,0.18040171,110870.0,110850.0,0.23593464]
["bitfinex","BTCUSD",1760217797044,0.21329171,110870.0,110850.0,0.23593464]
["bitfinex","BTCUSD",1760217797254,0.85395231,110870.0,110850.0,0.23593464]
["bitfinex","BTCUSD",1760217797461,0.85395231,110870.0,110850.0,0.32761464]
["bitfinex","BTCUSD",1760217797861,0.03289,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760217798063,0.6406606,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760217798266,0.85450273,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760217798474,0.6406606,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760217798675,0.82103578,110880.0,110860.0,0.3275981]
["bitfinex","BTCUSD",1760217798929,0.6406606,110870.0,110860.0,0.2359181]
["bitfinex","BTCUSD",1760217799389,0.6406606,110870.0,110850.0,0.228063]
["bitfinex","BTCUSD",1760217799390,0.89158204,110870.0,110850.0,0.228063]
["bitfinex","BTCUSD",1760217799601,0.22593144,110870.0,110850.0,0.228063]
["bitfinex","BTCUSD",1760217799838,0.86659204,110870.0,110860.0,0.18512467]
["bitfinex","BTCUSD",1760217800013,0.6406606,110870.0,110860.0,0.38139467]
["bitfinex","BTCUSD",1760217800220,0.6406606,110870.0,110860.0,0.29071467]
["bitfinex","BTCUSD",1760217800438,0.6406606,110870.0,110860.0,0.23261467]
["bitfinex","BTCUSD",1760217800635,0.85504673,110880.0,110860.0,0.29071467]
["bitfinex","BTCUSD",1760217800860,0.85504673,110880.0,110860.0,0.28599772]
["bitfinex","BTCUSD",1760217801071,0.84574204,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760217801484,0.93369204,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760217801687,0.18040772,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217801869,0.93953832,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217802084,0.85214832,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217802306,0.21148772,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217802525,0.1803638,110890.0,110870.0,0.18038507]
["bitfinex","BTCUSD",1760217802769,0.18035973,110890.0,110870.0,0.31855507]
["bitfinex","BTCUSD",1760217803019,0.0321,110880.0,110860.0,0.2359181]
["bitfinex","BTCUSD",1760217803255,0.85313605,110880.0,110860.0,0.2359181]
["bitfinex","BTCUSD",1760217803487,0.84108204,110870.0,110850.0,0.0466404]
["bitfinex","BTCUSD",1760217803719,0.6406606,110860.0,110850.0,0.0466404]
["bitfinex","BTCUSD",1760217803962,0.84108204,110870.0,110850.0,0.22706439]
["bitfinex","BTCUSD",1760217804214,0.91826832,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217805789,0.27701772,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217805992,0.91826832,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217806404,0.91826832,110860.0,110850.0,0.0011504]
["bitfinex","BTCUSD",1760217806640,1.00698766,110860.0,110850.0,0.0011504]
["bitfinex","BTCUSD",1760217806919,1.34698766,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217807340,1.98764826,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217807748,1.34698766,110860.0,110850.0,0.0011504]
["bitfinex","BTCUSD",1760217807953,1.89892892,110860.0,110850.0,0.0011504]
["bitfinex","BTCUSD",1760217808160,1.26665374,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217808580,1.25826832,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217808790,0.61760772,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217808995,1.25826832,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217809203,1.35538143,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217809822,1.37471761,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217810437,2.01537821,110860.0,110850.0,0.0001504]
["bitfinex","BTCUSD",1760217810639,0.18048912,110810.0,110800.0,0.07162362]
["bitfinex","BTCUSD",1760217810860,0.18950879,110830.0,110810.0,0.22697647]
["bitfinex","BTCUSD",1760217811072,0.21323782,110830.0,110810.0,0.31865647]
["bitfinex","BTCUSD",1760217811283,0.03278,110830.0,110820.0,0.04649]
["bitfinex","BTCUSD",1760217811488,0.18047283,110820.0,110810.0,0.04649]
["bitfinex","BTCUSD",1760217811699,0.27541283,110820.0,110800.0,0.04664055]
["bitfinex","BTCUSD",1760217811905,0.18048912,110810.0,110800.0,0.04664055]
["bitfinex","BTCUSD",1760217812112,0.18048912,110810.0,110800.0,0.22714596]
["bitfinex","BTCUSD",1760217812522,0.22225937,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760217812736,0.03815,110820.0,110800.0,0.32543123]
["bitfinex","BTCUSD",1760217812954,0.00902282,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760217813184,0.18047283,110820.0,110810.0,0.28785912]
["bitfinex","BTCUSD",1760217813590,0.18047283,110820.0,110810.0,0.10737]
["bitfinex","BTCUSD",1760217813804,0.18047283,110820.0,110810.0,0.0451]
["bitfinex","BTCUSD",1760217814218,0.18947937,110830.0,110810.0,0.28785912]
["bitfinex","BTCUSD",1760217814499,0.18947937,110830.0,110820.0,0.0451]
["bitfinex","BTCUSD",1760217814711,0.18045655,110830.0,110820.0,0.0451]
["bitfinex","BTCUSD",1760217815158,0.18047283,110820.0,110810.0,0.22558912]
["bitfinex","BTCUSD",1760217815366,0.18045655,110830.0,110810.0,0.28785912]
["bitfinex","BTCUSD",1760217815786,0.18045655,110830.0,110820.0,0.0451]
["bitfinex","BTCUSD",1760217816836,0.18048912,110810.0,110800.0,0.04664055]
["bitfinex","BTCUSD",1760217817039,0.18047283,110820.0,110800.0,0.37867596]
["bitfinex","BTCUSD",1760217817298,0.18047283,110820.0,110810.0,0.0451]
["bitfinex","BTCUSD",1760217817965,0.18048912,110810.0,110800.0,0.04664055]
["bitfinex","BTCUSD",1760217818187,0.18048912,110810.0,110800.0,0.10891055]
["bitfinex","BTCUSD",1760217818437,0.18048912,110810.0,110800.0,0.28941596]
["bitfinex","BTCUSD",1760217818908,0.18048912,110810.0,110800.0,0.04764055]
["bitfinex","BTCUSD",1760217818909,0.21330912,110810.0,110800.0,0.04764055]
["bitfinex","BTCUSD",1760217819137,0.31037731,110810.0,110800.0,0.00115055]
["bitfinex","BTCUSD",1760217819363,0.91165972,110810.0,110800.0,0.00015055]
["bitfinex","BTCUSD",1760217819834,0.91165972,110810.0,110800.0,0.00115055]
["bitfinex","BTCUSD",1760217820288,0.91165972,110810.0,110800.0,0.00015055]
["bitfinex","BTCUSD",1760217820528,0.91165972,110810.0,110800.0,0.00115055]
["bitfinex","BTCUSD",1760217822878,1.25165972,110810.0,110800.0,0.00015055]
["bitfinex","BTCUSD",1760217823291,1.25165972,110810.0,110800.0,0.00840967]
["bitfinex","BTCUSD",1760217824857,0.61099912,110810.0,110800.0,0.00840967]
["bitfinex","BTCUSD",1760217825064,1.25165972,110810.0,110800.0,0.00840967]
["bitfinex","BTCUSD",1760217825308,1.27101634,110810.0,110800.0,0.00840967]
["bitfinex","BTCUSD",1760217825657,1.51102316,110810.0,110800.0,0.00840967]
["bitfinex","BTCUSD",1760217826114,0.61099912,110810.0,110800.0,0.05150967]
["bitfinex","BTCUSD",1760217826566,0.18947937,110830.0,110800.0,0.05150967]
["bitfinex","BTCUSD",1760217826567,0.18947937,110830.0,110800.0,0.21593021]
["bitfinex","BTCUSD",1760217826775,0.21314483,110820.0,110800.0,0.37012596]
["bitfinex","BTCUSD",1760217827010,0.21314483,110820.0,110810.0,0.0431]
["bitfinex","BTCUSD",1760217827188,0.21314483,110820.0,110810.0,0.22358912]
["bitfinex","BTCUSD",1760217827424,0.18047483,110820.0,110810.0,0.36995912]
["bitfinex","BTCUSD",1760217827628,0.18047283,110820.0,110810.0,0.36995912]
["bitfinex","BTCUSD",1760217827834,0.18046001,110830.0,110810.0,0.36995912]
["bitfinex","BTCUSD",1760217828035,0.18046001,110830.0,110820.0,0.0431]
["bitfinex","BTCUSD",1760217828651,0.18047283,110820.0,110810.0,0.0431]
["bitfinex","BTCUSD",1760217828861,0.18048912,110810.0,110800.0,0.00015055]
["bitfinex","BTCUSD",1760217829389,0.23735912,110810.0,110800.0,0.00015055]
["bitfinex","BTCUSD",1760217829599,0.18048912,110810.0,110800.0,0.00015055]
["bitfinex","BTCUSD",1760217829833,0.23735912,110810.0,110800.0,0.00015055]
["bitfinex","BTCUSD",1760217830059,0.18048912,110810.0,110800.0,0.00015055]
["bitfinex","BTCUSD",1760217830270,0.18048912,110810.0,110800.0,0.10165055]
["bitfinex","BTCUSD",1760217830640,0.18047283,110820.0,110800.0,0.37012596]
["bitfinex","BTCUSD",1760217830846,0.18047283,110820.0,110810.0,0.13107]
["bitfinex","BTCUSD",1760217831036,0.21314283,110820.0,110810.0,0.0431]
["bitfinex","BTCUSD",1760217831241,0.21314283,110820.0,110810.0,0.1015]
["bitfinex","BTCUSD",1760217831443,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760217831648,0.18949605,110840.0,110820.0,0.36994283]
["bitfinex","BTCUSD",1760217831859,0.18949605,110840.0,110830.0,0.0431]
["bitfinex","BTCUSD",1760217832064,0.18949605,110840.0,110830.0,0.18947]
["bitfinex","BTCUSD",1760217832273,0.18949605,110840.0,110830.0,0.19595756]
["bitfinex","BTCUSD",1760217833110,0.27969329,110850.0,110830.0,0.37641411]
["bitfinex","BTCUSD",1760217833317,0.18044027,110840.0,110830.0,0.36992655]
["bitfinex","BTCUSD",1760217833742,0.18045655,110830.0,110810.0,0.23261357]
["bitfinex","BTCUSD",1760217833945,0.18045655,110830.0,110810.0,0.32058357]
["bitfinex","BTCUSD",1760217834158,0.18047283,110820.0,110810.0,0.13107]
["bitfinex","BTCUSD",1760217834365,0.18047283,110820.0,110810.0,0.18947]
["bitfinex","BTCUSD",1760217834573,0.18048912,110810.0,110800.0,0.04325055]
["bitfinex","BTCUSD",1760217834814,0.27001283,110820.0,110800.0,0.28215596]
["bitfinex","BTCUSD",1760217834815,0.21314283,110820.0,110800.0,0.28215596]
["bitfinex","BTCUSD",1760217835038,0.18947937,110830.0,110810.0,0.31155912]
["bitfinex","BTCUSD",1760217835320,0.18946228,110840.0,110820.0,0.36994283]
["bitfinex","BTCUSD",1760217835572,0.18946228,110840.0,110830.0,0.0431]
["bitfinex","BTCUSD",1760217835785,0.18946228,110840.0,110830.0,0.1015]
["bitfinex","BTCUSD",1760217836226,0.18044027,110840.0,110830.0,0.18947]
["bitfinex","BTCUSD",1760217836446,0.18044027,110840.0,110830.0,0.1015]
["bitfinex","BTCUSD",1760217837533,0.18044027,110840.0,110830.0,0.0431]
["bitfinex","BTCUSD",1760217837940,0.18045655,110830.0,110820.0,0.22357055]
["bitfinex","BTCUSD",1760217838142,0.18045655,110830.0,110820.0,0.36994055]
["bitfinex","BTCUSD",1760217839080,0.18045655,110830.0,110820.0,0.37094055]
["bitfinex","BTCUSD",1760217839295,1.21249733,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760217839504,0.18044027,110840.0,110830.0,0.13107]
["bitfinex","BTCUSD",1760217839707,0.18044027,110840.0,110830.0,0.1015]
["bitfinex","BTCUSD",1760217840221,0.18044027,110840.0,110830.0,0.0431]
["bitfinex","BTCUSD",1760217840447,0.18042399,110850.0,110830.0,0.3879722]
["bitfinex","BTCUSD",1760217840654,0.21144399,110850.0,110840.0,0.0431]
["bitfinex","BTCUSD",1760217841102,0.21144399,110850.0,110830.0,0.0431]
["bitfinex","BTCUSD",1760217841286,0.01941845,110860.0,110840.0,0.13107]
["bitfinex","BTCUSD",1760217841527,0.00842629,110870.0,110850.0,0.19845932]
["bitfinex","BTCUSD",1760217841741,0.05042629,110880.0,110860.0,0.26350772]
["bitfinex","BTCUSD",1760217841937,0.00842629,110880.0,110870.0,0.22252144]
["bitfinex","BTCUSD",1760217842105,0.00842629,110880.0,110870.0,0.10413]
["bitfinex","BTCUSD",1760217842330,0.23078607,110890.0,110870.0,0.10413]
["bitfinex","BTCUSD",1760217842536,0.18037518,110880.0,110870.0,0.04213]
["bitfinex","BTCUSD",1760217842737,0.18037518,110880.0,110870.0,0.10413]
["bitfinex","BTCUSD",1760217842738,0.17537518,110880.0,110870.0,0.10413]
["bitfinex","BTCUSD",1760217843091,0.17537518,110880.0,110870.0,0.04213]
["bitfinex","BTCUSD",1760217843303,0.18039144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760217843506,1.12241548,110870.0,110850.0,0.02125055]
["bitfinex","BTCUSD",1760217843716,0.22239144,110870.0,110850.0,0.02125055]
["bitfinex","BTCUSD",1760217843924,0.18039144,110870.0,110860.0,0.08408]
["bitfinex","BTCUSD",1760217844138,0.22639393,110880.0,110860.0,0.02208]
["bitfinex","BTCUSD",1760217844560,0.22639393,110880.0,110850.0,0.20167372]
["bitfinex","BTCUSD",1760217844561,0.24156144,110870.0,110850.0,0.20167372]
["bitfinex","BTCUSD",1760217844774,1.32177482,110870.0,110850.0,0.02125055]
["bitfinex","BTCUSD",1760217844993,0.22240772,110860.0,110850.0,0.00015055]
["bitfinex","BTCUSD",1760217845469,0.10317,110860.0,110850.0,0.18057454]
["bitfinex","BTCUSD",1760217845686,0.042,110860.0,110850.0,0.20167454]
["bitfinex","BTCUSD",1760217845891,0.22639393,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760217846096,1.21788797,110880.0,110860.0,0.02208]
["bitfinex","BTCUSD",1760217846300,0.22639393,110880.0,110860.0,0.02208]
["bitfinex","BTCUSD",1760217846511,1.21788797,110880.0,110860.0,0.02208]
["bitfinex","BTCUSD",1760217846934,0.22639393,110880.0,110860.0,0.20248664]
["bitfinex","BTCUSD",1760217847154,0.23139013,110890.0,110870.0,0.28452144]
["bitfinex","BTCUSD",1760217847373,0.23139013,110890.0,110870.0,0.04213]
["bitfinex","BTCUSD",1760217847374,0.18037518,110880.0,110870.0,0.04213]
["bitfinex","BTCUSD",1760217847806,0.18037518,110880.0,110870.0,0.10413]
["bitfinex","BTCUSD",1760217848031,0.73141886,110900.0,110870.0,0.20540957]
["bitfinex","BTCUSD",1760217848247,0.18035965,110890.0,110870.0,0.38580101]
["bitfinex","BTCUSD",1760217848470,0.73141886,110900.0,110880.0,0.04213]
["bitfinex","BTCUSD",1760217848720,0.72234265,110900.0,110890.0,0.20243891]
["bitfinex","BTCUSD",1760217848944,0.5,110900.0,110890.0,0.35669891]
["bitfinex","BTCUSD",1760217850276,0.5,110900.0,110890.0,0.38685081]
["bitfinex","BTCUSD",1760217850480,0.5,110900.0,110890.0,0.56685081]
["bitfinex","BTCUSD",1760217851417,0.5,110900.0,110890.0,0.90785081]
["bitfinex","BTCUSD",1760217851894,0.30221649,110900.0,110890.0,0.90685081]
["bitfinex","BTCUSD",1760217852094,0.30221649,110900.0,110890.0,0.99638033]
["bitfinex","BTCUSD",1760217852330,0.30221649,110900.0,110890.0,0.99838033]
["bitfinex","BTCUSD",1760217852571,0.30221649,110900.0,110890.0,0.56885081]
["bitfinex","BTCUSD",1760217852778,0.30221649,110900.0,110890.0,0.56685081]
["bitfinex","BTCUSD",1760217853200,0.30221649,110900.0,110890.0,0.56885081]
["bitfinex","BTCUSD",1760217853422,0.30221649,110900.0,110890.0,0.90885081]
["bitfinex","BTCUSD",1760217853641,0.00096846,110950.0,110900.0,0.34]
["bitfinex","BTCUSD",1760217853859,0.07162362,110940.0,110910.0,0.42434655]
["bitfinex","BTCUSD",1760217854064,0.30291786,110940.0,110920.0,0.21240738]
["bitfinex","BTCUSD",1760217854270,0.18029387,110930.0,110920.0,0.0321]
["bitfinex","BTCUSD",1760217854480,0.22229387,110930.0,110910.0,0.0321]
["bitfinex","BTCUSD",1760217854686,0.18031013,110920.0,110910.0,0.0321]
["bitfinex","BTCUSD",1760217854894,0.23129424,110940.0,110920.0,0.0321]
["bitfinex","BTCUSD",1760217855101,0.24146387,110930.0,110910.0,0.23045472]
["bitfinex","BTCUSD",1760217855300,0.18031013,110920.0,110910.0,0.0321]
["bitfinex","BTCUSD",1760217855717,0.18031013,110920.0,110910.0,0.0331]
["bitfinex","BTCUSD",1760217855922,0.18031013,110920.0,110910.0,0.0951]
["bitfinex","BTCUSD",1760217856306,0.18031013,110920.0,110910.0,0.09586806]
["bitfinex","BTCUSD",1760217856507,0.18031013,110920.0,110910.0,0.21386806]
["bitfinex","BTCUSD",1760217856879,0.22231013,110920.0,110910.0,0.21386806]
["bitfinex","BTCUSD",1760217857085,0.35824053,110920.0,110910.0,0.00176806]
["bitfinex","BTCUSD",1760217857292,0.28348013,110920.0,110910.0,0.00176806]
["bitfinex","BTCUSD",1760217857697,0.28348013,110920.0,110910.0,0.00276806]
["bitfinex","BTCUSD",1760217858222,1.12231791,110930.0,110910.0,0.18812806]
["bitfinex","BTCUSD",1760217858422,0.18029387,110930.0,110920.0,0.0321]
["bitfinex","BTCUSD",1760217858633,0.18031013,110920.0,110910.0,0.0331]
["bitfinex","BTCUSD",1760217858839,0.28348013,110920.0,110910.0,0.0331]
["bitfinex","BTCUSD",1760217859043,0.28348013,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760217859257,0.28348013,110920.0,110910.0,0.0321]
["bitfinex","BTCUSD",1760217859486,0.28348013,110920.0,110910.0,0.0331]
["bitfinex","BTCUSD",1760217859678,0.22231013,110920.0,110910.0,0.0331]
["bitfinex","BTCUSD",1760217859887,0.18031013,110920.0,110910.0,0.18736]
["bitfinex","BTCUSD",1760217860159,0.324642,110920.0,110910.0,0.0331]
["bitfinex","BTCUSD",1760217860487,0.28348013,110920.0,110910.0,0.0331]
["bitfinex","BTCUSD",1760217860696,0.28348013,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760217860895,0.18032639,110910.0,110900.0,0.0321]
["bitfinex","BTCUSD",1760217861304,0.28349639,110910.0,110900.0,0.0321]
["bitfinex","BTCUSD",1760217861514,0.28349639,110910.0,110890.0,0.0321]
["bitfinex","BTCUSD",1760217861515,0.18034265,110900.0,110890.0,0.0321]
["bitfinex","BTCUSD",1760217861926,0.18034265,110900.0,110890.0,0.0941]
["bitfinex","BTCUSD",1760217862139,0.22234265,110900.0,110890.0,0.0941]
["bitfinex","BTCUSD",1760217862348,0.22234265,110900.0,110890.0,0.1221]
["bitfinex","BTCUSD",1760217862781,0.31379639,110910.0,110890.0,0.1221]
["bitfinex","BTCUSD",1760217862782,0.18032813,110910.0,110890.0,0.47474496]
["bitfinex","BTCUSD",1760217863001,0.18032813,110910.0,110900.0,0.0321]
["bitfinex","BTCUSD",1760217863206,0.18032813,110910.0,110900.0,0.0941]
["bitfinex","BTCUSD",1760217863420,0.28349813,110910.0,110900.0,0.0321]
["bitfinex","BTCUSD",1760217863612,0.22232813,110910.0,110900.0,0.0941]
["bitfinex","BTCUSD",1760217864011,0.18034265,110900.0,110890.0,0.1221]
["bitfinex","BTCUSD",1760217864184,0.22234265,110900.0,110890.0,0.1231]
["bitfinex","BTCUSD",1760217864353,0.22234265,110900.0,110890.0,0.0331]
["bitfinex","BTCUSD",1760217864558,0.22234265,110900.0,110890.0,0.0321]
["bitfinex","BTCUSD",1760217864758,0.18034265,110900.0,110890.0,0.0941]
["bitfinex","BTCUSD",1760217864963,0.24151265,110900.0,110890.0,0.0321]
["bitfinex","BTCUSD",1760217865170,0.18035891,110890.0,110880.0,0.0321]
["bitfinex","BTCUSD",1760217865370,0.22235891,110890.0,110880.0,0.00015055]
["bitfinex","BTCUSD",1760217865593,0.36142891,110890.0,110880.0,0.00015055]
["bitfinex","BTCUSD",1760217865798,1.26145295,110890.0,110880.0,0.00015055]
["bitfinex","BTCUSD",1760217866635,0.36142891,110890.0,110880.0,0.00015055]
["bitfinex","BTCUSD",1760217866861,1.66446851,110890.0,110880.0,0.00015055]
["bitfinex","BTCUSD",1760217867253,1.60145295,110890.0,110880.0,0.00115055]
["bitfinex","BTCUSD",1760217867500,0.70142891,110890.0,110880.0,0.00115055]
["bitfinex","BTCUSD",1760217867697,1.60145295,110890.0,110880.0,0.00115055]
["bitfinex","BTCUSD",1760217867898,1.60145295,110890.0,110880.0,0.00015055]
["bitfinex","BTCUSD",1760217868146,0.52035891,110890.0,110880.0,0.09425055]
["bitfinex","BTCUSD",1760217868359,0.22234265,110900.0,110880.0,0.18651055]
["bitfinex","BTCUSD",1760217868565,0.52034447,110900.0,110890.0,0.0321]
["bitfinex","BTCUSD",1760217868784,0.23132563,110920.0,110890.0,0.3847548]
["bitfinex","BTCUSD",1760217869004,0.18033312,110910.0,110900.0,0.05045426]
["bitfinex","BTCUSD",1760217869223,0.18033312,110910.0,110900.0,0.20707188]
["bitfinex","BTCUSD",1760217869436,0.18932563,110920.0,110900.0,0.36938027]
["bitfinex","BTCUSD",1760217869652,0.18032639,110910.0,110900.0,0.09442]
["bitfinex","BTCUSD",1760217869852,0.18932563,110920.0,110910.0,0.03393806]
["bitfinex","BTCUSD",1760217870290,0.18932563,110920.0,110910.0,0.09593806]
["bitfinex","BTCUSD",1760217870653,0.18932563,110920.0,110910.0,0.03393806]
["bitfinex","BTCUSD",1760217871253,0.21764275,110930.0,110910.0,0.03393806]
["bitfinex","BTCUSD",1760217871459,0.1803397,110920.0,110910.0,0.03217]
["bitfinex","BTCUSD",1760217871663,0.2259197,110920.0,110910.0,0.03217]
["bitfinex","BTCUSD",1760217872029,0.2349352,110920.0,110910.0,0.03217]
["bitfinex","BTCUSD",1760217872434,0.2813152,110920.0,110910.0,0.03217]
["bitfinex","BTCUSD",1760217873116,0.21764275,110930.0,110910.0,0.09215]
["bitfinex","BTCUSD",1760217873346,0.18031013,110920.0,110910.0,0.18404]
["bitfinex","BTCUSD",1760217873578,0.18031013,110920.0,110910.0,0.09215]
["bitfinex","BTCUSD",1760217874036,0.18031013,110920.0,110910.0,0.09315]
["bitfinex","BTCUSD",1760217874259,0.22589013,110920.0,110910.0,0.03317]
["bitfinex","BTCUSD",1760217874484,0.28679013,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760217874718,1.30572746,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760217875270,0.18031013,110920.0,110910.0,0.18504]
["bitfinex","BTCUSD",1760217875360,0.18031013,110920.0,110910.0,0.36536639]
["bitfinex","BTCUSD",1760217875589,0.18031013,110920.0,110910.0,0.18504]
["bitfinex","BTCUSD",1760217875839,0.18031013,110920.0,110910.0,0.03317]
["bitfinex","BTCUSD",1760217876069,0.22589013,110920.0,110910.0,0.03317]
["bitfinex","BTCUSD",1760217876293,0.18031013,110920.0,110910.0,0.09315]
["bitfinex","BTCUSD",1760217876990,0.18031013,110920.0,110910.0,0.18504]
["bitfinex","BTCUSD",1760217877223,0.18929424,110940.0,110910.0,0.18504]
["bitfinex","BTCUSD",1760217877450,0.18029387,110930.0,110920.0,0.04922234]
["bitfinex","BTCUSD",1760217877675,0.18031013,110920.0,110910.0,0.03317]
["bitfinex","BTCUSD",1760217877900,0.18031013,110920.0,110910.0,0.27347639]
["bitfinex","BTCUSD",1760217878127,0.18031013,110920.0,110910.0,0.27247639]
["bitfinex","BTCUSD",1760217878346,0.22587387,110930.0,110910.0,0.36436639]
["bitfinex","BTCUSD",1760217878577,0.18031013,110920.0,110910.0,0.03217]
["bitfinex","BTCUSD",1760217878804,0.22637488,110930.0,110910.0,0.21249639]
["bitfinex","BTCUSD",1760217879056,0.18031013,110920.0,110910.0,0.36436639]
["bitfinex","BTCUSD",1760217879256,0.18031013,110920.0,110910.0,0.09215]
["bitfinex","BTCUSD",1760217880183,0.18031013,110920.0,110910.0,0.09315]
["bitfinex","BTCUSD",1760217880642,0.18079786,110930.0,110910.0,0.36436639]
["bitfinex","BTCUSD",1760217880870,0.18079786,110930.0,110920.0,0.1176]
["bitfinex","BTCUSD",1760217881315,0.00050101,110930.0,110920.0,0.26811013]
["bitfinex","BTCUSD",1760217881563,0.00096846,110950.0,110920.0,1.34349369]
["bitfinex","BTCUSD",1760217881813,0.04571869,110950.0,110940.0,0.21219762]
["bitfinex","BTCUSD",1760217882048,0.04571869,110950.0,110940.0,0.17378]
["bitfinex","BTCUSD",1760217882049,0.00111869,110950.0,110940.0,0.17378]
["bitfinex","BTCUSD",1760217882289,0.00111869,110950.0,110940.0,0.35405762]
["bitfinex","BTCUSD",1760217883252,0.00111869,110950.0,110940.0,1.25408166]
["bitfinex","BTCUSD",1760217883456,0.00111869,110950.0,110940.0,1.37376308]
["bitfinex","BTCUSD",1760217884329,0.00111869,110950.0,110940.0,0.47473904]
["bitfinex","BTCUSD",1760217884555,0.00111869,110950.0,110940.0,1.37476308]
["bitfinex","BTCUSD",1760217885605,0.00111869,110950.0,110940.0,1.11496326]
["bitfinex","BTCUSD",1760217886228,0.00111869,110950.0,110940.0,1.08481136]
["bitfinex","BTCUSD",1760217886432,0.00111869,110950.0,110940.0,1.11496326]
["bitfinex","BTCUSD",1760217889781,0.00111869,110950.0,110940.0,1.45496326]
["bitfinex","BTCUSD",1760217889980,0.00111869,110950.0,110940.0,2.09518748]
["bitfinex","BTCUSD",1760217890357,0.00111869,110950.0,110940.0,2.19518747]
["bitfinex","BTCUSD",1760217890525,0.00111869,110950.0,110940.0,2.19418747]
["bitfinex","BTCUSD",1760217890736,0.00111869,110950.0,110940.0,1.55596325]
["bitfinex","BTCUSD",1760217891775,0.00111869,110950.0,110940.0,1.73596325]
["bitfinex","BTCUSD",1760217891943,0.00111869,110950.0,110940.0,2.40118746]
["bitfinex","BTCUSD",1760217891944,1e-08,110950.0,110940.0,2.40118746]
["bitfinex","BTCUSD",1760217892140,0.07162362,110990.0,110940.0,2.40118746]
["bitfinex","BTCUSD",1760217892141,0.07162362,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760217892357,0.07177399,110990.0,110980.0,1.08375639]
["bitfinex","BTCUSD",1760217892557,5.00195759,111000.0,110990.0,0.21034831]
["bitfinex","BTCUSD",1760217892756,1.86039759,111000.0,110990.0,1.47874204]
["bitfinex","BTCUSD",1760217892958,1.86039759,111000.0,110990.0,2.11896626]
["bitfinex","BTCUSD",1760217893156,1.86039759,111000.0,110990.0,2.21896625]
["bitfinex","BTCUSD",1760217893736,1.4288322,111000.0,110990.0,2.21896625]
["bitfinex","BTCUSD",1760217894018,1.4288322,111000.0,110990.0,2.22096625]
["bitfinex","BTCUSD",1760217894453,1.4288322,111000.0,110990.0,2.62096625]
["bitfinex","BTCUSD",1760217894454,0.80946351,111000.0,110990.0,2.62096625]
["bitfinex","BTCUSD",1760217894659,0.76975794,111000.0,110990.0,2.20994736]
["bitfinex","BTCUSD",1760217894881,0.49155671,111000.0,110990.0,2.20994736]
["bitfinex","BTCUSD",1760217895081,0.49155671,111000.0,110990.0,1.02949891]
["bitfinex","BTCUSD",1760217895279,0.49155671,111000.0,110990.0,0.94051781]
["bitfinex","BTCUSD",1760217895511,0.49155671,111000.0,110990.0,1.57874203]
["bitfinex","BTCUSD",1760217895748,0.49155671,111000.0,110990.0,1.45574205]
["bitfinex","BTCUSD",1760217896729,0.49155671,111000.0,110990.0,0.44536593]
["bitfinex","BTCUSD",1760217896934,0.49155671,111000.0,110990.0,1.08559015]
["bitfinex","BTCUSD",1760217897157,0.49155671,111000.0,110990.0,0.35583641]
["bitfinex","BTCUSD",1760217897359,0.49155671,111000.0,110990.0,0.17564]
["bitfinex","BTCUSD",1760217897557,0.67173689,111000.0,110990.0,0.08981]
["bitfinex","BTCUSD",1760217898032,0.67173689,111000.0,110990.0,0.03378]
["bitfinex","BTCUSD",1760217898411,0.86221623,111000.0,110990.0,0.03178]
["bitfinex","BTCUSD",1760217898555,0.18019641,110990.0,110980.0,0.03193]
["bitfinex","BTCUSD",1760217899170,0.49155671,111000.0,110980.0,0.30166994]
["bitfinex","BTCUSD",1760217899372,0.49155671,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760217899577,0.49155671,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760217899979,0.49155671,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760217901939,0.49155671,111000.0,110990.0,0.91142063]
["bitfinex","BTCUSD",1760217902576,0.49155671,111000.0,110990.0,0.91042063]
["bitfinex","BTCUSD",1760217902992,0.49155671,111000.0,110990.0,0.91142063]
["bitfinex","BTCUSD",1760217903431,0.49155671,111000.0,110990.0,0.27119641]
["bitfinex","BTCUSD",1760217903666,0.49155671,111000.0,110990.0,1.03110205]
["bitfinex","BTCUSD",1760217903895,0.49155671,111000.0,110990.0,2.13632625]
["bitfinex","BTCUSD",1760217904723,0.49155671,111000.0,110990.0,2.13532625]
["bitfinex","BTCUSD",1760217904941,0.49155671,111000.0,110990.0,2.13732625]
["bitfinex","BTCUSD",1760217905377,0.0002,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760217905587,0.00035034,111030.0,111020.0,0.94005336]
["bitfinex","BTCUSD",1760217905869,4.08e-05,111040.0,111030.0,0.52013149]
["bitfinex","BTCUSD",1760217906088,4.08e-05,111040.0,111030.0,1.28003713]
["bitfinex","BTCUSD",1760217906316,4.08e-05,111040.0,111030.0,1.30503712]
["bitfinex","BTCUSD",1760217906540,4.08e-05,111040.0,111030.0,2.04526133]
["bitfinex","BTCUSD",1760217906970,4.08e-05,111040.0,111030.0,2.44526133]
["bitfinex","BTCUSD",1760217907154,4.08e-05,111040.0,111030.0,2.04526133]
["bitfinex","BTCUSD",1760217907387,4.08e-05,111040.0,111030.0,1.19990563]
["bitfinex","BTCUSD",1760217907608,4.08e-05,111040.0,111030.0,1.28003713]
["bitfinex","BTCUSD",1760217907807,4.08e-05,111040.0,111030.0,0.75990564]
["bitfinex","BTCUSD",1760217908007,4.08e-05,111040.0,111030.0,0.11968142]
["bitfinex","BTCUSD",1760217908008,0.18015607,111040.0,111030.0,0.11968142]
["bitfinex","BTCUSD",1760217908203,4.08e-05,111040.0,111030.0,0.75990564]
["bitfinex","BTCUSD",1760217908434,4.08e-05,111040.0,111030.0,0.96503712]
["bitfinex","BTCUSD",1760217908636,4.08e-05,111040.0,111030.0,2.04526133]
["bitfinex","BTCUSD",1760217909029,4.08e-05,111040.0,111030.0,2.05426389]
["bitfinex","BTCUSD",1760217909246,0.0044,111050.0,111040.0,1.5157156]
["bitfinex","BTCUSD",1760217909477,0.0044,111050.0,111040.0,1.70524511]
["bitfinex","BTCUSD",1760217909686,0.01028566,111050.0,111040.0,1.70524511]
["bitfinex","BTCUSD",1760217912356,0.01028566,111050.0,111040.0,1.70824511]
["bitfinex","BTCUSD",1760217912562,0.01028566,111050.0,111040.0,0.42779667]
["bitfinex","BTCUSD",1760217912795,0.01028566,111050.0,111040.0,1.07275374]
["bitfinex","BTCUSD",1760217913007,0.19038471,111050.0,111040.0,0.09252952]
["bitfinex","BTCUSD",1760217913239,0.19038471,111050.0,111040.0,0.73275374]
["bitfinex","BTCUSD",1760217913443,0.19038471,111050.0,111040.0,0.64322422]
["bitfinex","BTCUSD",1760217914257,0.19038471,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1760217914502,0.43468864,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1760217914712,0.18014772,111020.0,111010.0,0.07162362]
["bitfinex","BTCUSD",1760217914920,0.18014772,111020.0,111010.0,0.16115314]
["bitfinex","BTCUSD",1760217914921,0.18064876,111020.0,111010.0,0.16115314]
["bitfinex","BTCUSD",1760217915140,0.18064876,111020.0,111010.0,0.80137736]
["bitfinex","BTCUSD",1760217915367,0.18064876,111020.0,111010.0,0.72975374]
["bitfinex","BTCUSD",1760217915556,0.18064876,111020.0,111010.0,0.08952952]
["bitfinex","BTCUSD",1760217915785,0.18016394,111010.0,110990.0,0.09]
["bitfinex","BTCUSD",1760217915912,0.18016394,111010.0,111000.0,0.08952952]
["bitfinex","BTCUSD",1760217916128,0.18016394,111010.0,111000.0,0.11968142]
["bitfinex","BTCUSD",1760217916335,0.18064876,111020.0,111000.0,0.72975374]
["bitfinex","BTCUSD",1760217916545,0.18064876,111020.0,111010.0,0.64122422]
["bitfinex","BTCUSD",1760217916991,0.18064876,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760217917828,0.18018018,111000.0,110990.0,0.73022422]
["bitfinex","BTCUSD",1760217918033,0.18018018,111000.0,110990.0,0.09]
["bitfinex","BTCUSD",1760217918696,0.29056018,111000.0,110990.0,0.09]
["bitfinex","BTCUSD",1760217918895,0.29056018,111000.0,110990.0,0.092]
["bitfinex","BTCUSD",1760217919541,0.38256018,111000.0,110990.0,0.09]
["bitfinex","BTCUSD",1760217919910,0.38256018,111000.0,110990.0,0.091]
["bitfinex","BTCUSD",1760217920763,1.0227844,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760217921217,0.38256018,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760217921438,1.0227844,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760217921653,0.18024022,110970.0,110960.0,0.0301519]
["bitfinex","BTCUSD",1760217922303,0.18024513,110960.0,110940.0,0.0009685]
["bitfinex","BTCUSD",1760217922528,0.18026137,110950.0,110940.0,0.09049802]
["bitfinex","BTCUSD",1760217922752,0.18026137,110950.0,110940.0,0.0009685]
["bitfinex","BTCUSD",1760217922970,0.18026137,110950.0,110940.0,0.00111884]
["bitfinex","BTCUSD",1760217923414,0.18024921,110960.0,110940.0,0.91114898]
["bitfinex","BTCUSD",1760217923636,0.18024921,110960.0,110950.0,0.0301519]
["bitfinex","BTCUSD",1760217923863,0.18024921,110960.0,110950.0,0.67037612]
["bitfinex","BTCUSD",1760217924322,0.18024921,110960.0,110950.0,0.0301519]
["bitfinex","BTCUSD",1760217924543,0.22740921,110960.0,110950.0,0.0301519]
["bitfinex","BTCUSD",1760217924800,0.18024921,110960.0,110950.0,0.0301519]
["bitfinex","BTCUSD",1760217925513,0.18024921,110960.0,110950.0,0.0311519]
["bitfinex","BTCUSD",1760217925769,0.38262921,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760217926628,1.02285343,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760217927307,0.18026137,110950.0,110940.0,0.00111884]
["bitfinex","BTCUSD",1760217927516,0.22742137,110950.0,110940.0,0.00111884]
["bitfinex","BTCUSD",1760217927727,0.56740921,110960.0,110940.0,0.00111884]
["bitfinex","BTCUSD",1760217927944,0.18026137,110950.0,110940.0,0.01474842]
["bitfinex","BTCUSD",1760217928157,0.18026137,110950.0,110940.0,0.00111884]
["bitfinex","BTCUSD",1760217928626,0.18026137,110950.0,110940.0,0.00211884]
["bitfinex","BTCUSD",1760217929070,0.38264137,110950.0,110940.0,0.00211884]
["bitfinex","BTCUSD",1760217930970,1.02286559,110950.0,110940.0,0.00211884]
["bitfinex","BTCUSD",1760217931414,0.18031013,110920.0,110910.0,0.07162362]
["bitfinex","BTCUSD",1760217931638,0.18029387,110930.0,110910.0,0.25245073]
["bitfinex","BTCUSD",1760217931861,0.18031013,110920.0,110910.0,0.00050101]
["bitfinex","BTCUSD",1760217932079,0.31980387,110930.0,110910.0,0.00050101]
["bitfinex","BTCUSD",1760217932329,0.28890013,110920.0,110910.0,0.00050101]
["bitfinex","BTCUSD",1760217933024,0.31980387,110930.0,110910.0,0.00391101]
["bitfinex","BTCUSD",1760217933025,0.22683387,110930.0,110910.0,0.00391101]
["bitfinex","BTCUSD",1760217933245,0.23647747,110940.0,110910.0,0.83560793]
["bitfinex","BTCUSD",1760217933508,0.04716,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760217933710,0.18026147,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760217933919,0.23579773,110960.0,110930.0,0.82051809]
["bitfinex","BTCUSD",1760217934142,0.28885331,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760217934837,0.39083637,110950.0,110930.0,0.001]
["bitfinex","BTCUSD",1760217935092,0.22681762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760217935332,0.22681762,110940.0,110920.0,0.94021174]
["bitfinex","BTCUSD",1760217935750,0.28888387,110930.0,110910.0,0.00050101]
["bitfinex","BTCUSD",1760217935960,0.18029387,110930.0,110910.0,0.1829574]
["bitfinex","BTCUSD",1760217936227,0.18029387,110930.0,110910.0,0.64072523]
["bitfinex","BTCUSD",1760217936228,0.18031013,110920.0,110910.0,0.64072523]
["bitfinex","BTCUSD",1760217936435,0.22685013,110920.0,110910.0,0.00050101]
["bitfinex","BTCUSD",1760217936642,0.18031013,110920.0,110910.0,0.00050101]
["bitfinex","BTCUSD",1760217936866,0.18031013,110920.0,110910.0,0.00391101]
["bitfinex","BTCUSD",1760217937077,0.18031013,110920.0,110910.0,0.00050101]
["bitfinex","BTCUSD",1760217937286,0.28890013,110920.0,110910.0,0.00050101]
["bitfinex","BTCUSD",1760217937497,0.28890013,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217937705,0.18031013,110920.0,110910.0,0.00567907]
["bitfinex","BTCUSD",1760217937912,0.18031013,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217938126,0.18031013,110920.0,110910.0,0.00567907]
["bitfinex","BTCUSD",1760217938340,0.18031013,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217938547,0.22685013,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217938753,0.22685013,110920.0,110910.0,0.00326907]
["bitfinex","BTCUSD",1760217938958,0.28890013,110920.0,110910.0,0.00326907]
["bitfinex","BTCUSD",1760217939172,0.38187013,110920.0,110910.0,0.00326907]
["bitfinex","BTCUSD",1760217939615,0.44274053,110920.0,110910.0,0.00326907]
["bitfinex","BTCUSD",1760217940523,0.44274053,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217940778,0.38187013,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217940994,1.02209435,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217941443,1.36209435,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217942097,0.72187013,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217942326,1.39220288,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217942798,0.72187013,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217943239,0.28890013,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217943466,0.22685013,110920.0,110910.0,0.00567907]
["bitfinex","BTCUSD",1760217943726,0.04654,110920.0,110910.0,0.00567907]
["bitfinex","BTCUSD",1760217943948,0.22685013,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217944165,0.22174405,110920.0,110910.0,0.00226907]
["bitfinex","BTCUSD",1760217944385,0.04654,110930.0,110910.0,0.01384907]
["bitfinex","BTCUSD",1760217944619,0.18029387,110930.0,110910.0,0.85789099]
["bitfinex","BTCUSD",1760217944839,0.18029387,110930.0,110910.0,0.83985836]
["bitfinex","BTCUSD",1760217945026,0.18029387,110930.0,110920.0,0.01803101]
["bitfinex","BTCUSD",1760217945278,0.2358315,110940.0,110920.0,0.20991991]
["bitfinex","BTCUSD",1760217945492,0.2358315,110940.0,110920.0,0.1918889]
["bitfinex","BTCUSD",1760217946391,0.18029387,110930.0,110920.0,0.01158]
["bitfinex","BTCUSD",1760217946821,0.24531387,110930.0,110910.0,0.18081414]
["bitfinex","BTCUSD",1760217947048,0.22983387,110930.0,110910.0,0.18081414]
["bitfinex","BTCUSD",1760217947269,0.22983387,110930.0,110920.0,0.19189013]
["bitfinex","BTCUSD",1760217947270,0.18029387,110930.0,110920.0,0.19189013]
["bitfinex","BTCUSD",1760217947517,0.2358315,110940.0,110920.0,0.19189013]
["bitfinex","BTCUSD",1760217947518,0.00096846,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760217947734,0.04954,110960.0,110940.0,0.38393762]
["bitfinex","BTCUSD",1760217947735,0.04858,110960.0,110940.0,0.38393762]
["bitfinex","BTCUSD",1760217947943,0.04858,110960.0,110950.0,0.2456775]
["bitfinex","BTCUSD",1760217948162,0.04858,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760217948374,0.22882513,110960.0,110950.0,0.04739]
["bitfinex","BTCUSD",1760217949037,0.18026137,110950.0,110940.0,0.04739]
["bitfinex","BTCUSD",1760217949259,0.24528137,110950.0,110940.0,0.00015037]
["bitfinex","BTCUSD",1760217949472,0.22882513,110960.0,110940.0,0.38508799]
["bitfinex","BTCUSD",1760217949899,0.22882513,110960.0,110950.0,0.04739]
["bitfinex","BTCUSD",1760217950105,0.18024513,110960.0,110950.0,0.04739]
["bitfinex","BTCUSD",1760217950325,0.18024513,110960.0,110950.0,0.10764]
["bitfinex","BTCUSD",1760217951155,0.22882513,110960.0,110950.0,0.04739]
["bitfinex","BTCUSD",1760217951640,0.22882513,110960.0,110940.0,0.31781631]
["bitfinex","BTCUSD",1760217951641,0.18026137,110950.0,110940.0,0.31781631]
["bitfinex","BTCUSD",1760217951849,0.18026137,110950.0,110940.0,0.37806631]
["bitfinex","BTCUSD",1760217952057,0.22980137,110950.0,110940.0,0.09015037]
["bitfinex","BTCUSD",1760217952271,0.22980137,110950.0,110940.0,0.27042799]
["bitfinex","BTCUSD",1760217952513,0.22980137,110950.0,110940.0,0.31781799]
["bitfinex","BTCUSD",1760217952731,0.22980137,110950.0,110940.0,0.09015037]
["bitfinex","BTCUSD",1760217952950,0.22980137,110950.0,110940.0,0.09115037]
["bitfinex","BTCUSD",1760217953177,0.18026137,110950.0,110940.0,0.37906799]
["bitfinex","BTCUSD",1760217953603,0.22980137,110950.0,110940.0,0.13854037]
["bitfinex","BTCUSD",1760217953824,0.22980137,110950.0,110940.0,0.13754037]
["bitfinex","BTCUSD",1760217954029,0.22980137,110950.0,110940.0,0.09015037]
["bitfinex","BTCUSD",1760217955504,0.22980137,110950.0,110940.0,0.09111888]
["bitfinex","BTCUSD",1760217957904,0.61572292,110950.0,110940.0,0.09111888]
["bitfinex","BTCUSD",1760217958115,0.00058904,110960.0,110940.0,0.29477888]
["bitfinex","BTCUSD",1760217958324,0.00058904,110960.0,110950.0,0.14341]
["bitfinex","BTCUSD",1760217958534,0.00058904,110960.0,110950.0,1.23873795]
["bitfinex","BTCUSD",1760217958749,0.00058904,110960.0,110950.0,0.38392137]
["bitfinex","BTCUSD",1760217959665,0.18083417,110960.0,110950.0,0.28790137]
["bitfinex","BTCUSD",1760217959877,0.18026137,110950.0,110940.0,0.13850888]
["bitfinex","BTCUSD",1760217960089,0.23037417,110960.0,110940.0,0.3790365]
["bitfinex","BTCUSD",1760217960319,0.18026137,110950.0,110940.0,0.19875888]
["bitfinex","BTCUSD",1760217960529,0.18026137,110950.0,110940.0,0.09111888]
["bitfinex","BTCUSD",1760217960530,0.22980137,110950.0,110940.0,0.09111888]
["bitfinex","BTCUSD",1760217962218,0.22980137,110950.0,110940.0,0.09211888]
["bitfinex","BTCUSD",1760217962637,0.22980137,110950.0,110940.0,0.09111888]
["bitfinex","BTCUSD",1760217963054,0.23037417,110960.0,110940.0,0.3862665]
["bitfinex","BTCUSD",1760217963256,0.23037739,110960.0,110940.0,0.4862365]
["bitfinex","BTCUSD",1760217963457,0.23037739,110960.0,110940.0,0.3862665]
["bitfinex","BTCUSD",1760217963670,0.18026137,110950.0,110940.0,0.3196765]
["bitfinex","BTCUSD",1760217963879,0.24160137,110950.0,110940.0,0.13939888]
["bitfinex","BTCUSD",1760217964098,0.23037739,110960.0,110940.0,0.2962665]
["bitfinex","BTCUSD",1760217964312,0.18026137,110950.0,110940.0,0.2962665]
["bitfinex","BTCUSD",1760217964521,0.22633137,110950.0,110940.0,0.2962665]
["bitfinex","BTCUSD",1760217964931,0.18026137,110950.0,110940.0,0.2962665]
["bitfinex","BTCUSD",1760217965140,0.22633137,110950.0,110940.0,0.2296765]
["bitfinex","BTCUSD",1760217965325,0.22633137,110950.0,110940.0,0.04939888]
["bitfinex","BTCUSD",1760217965570,0.27668424,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217965997,0.27668424,110950.0,110940.0,0.00211888]
["bitfinex","BTCUSD",1760217966603,0.27668424,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217967496,0.0199833,110960.0,110940.0,0.11598888]
["bitfinex","BTCUSD",1760217967735,0.18083417,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760217967951,0.00058904,110960.0,110950.0,0.29513137]
["bitfinex","BTCUSD",1760217968163,0.04665904,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760217968378,0.22690417,110960.0,110940.0,0.22966486]
["bitfinex","BTCUSD",1760217968590,0.22633137,110950.0,110940.0,0.18139504]
["bitfinex","BTCUSD",1760217968829,0.28767137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217971087,0.12355524,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217971520,0.12355524,110950.0,110940.0,0.00211888]
["bitfinex","BTCUSD",1760217972186,0.12355524,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217972655,0.22690417,110960.0,110940.0,0.2962665]
["bitfinex","BTCUSD",1760217972874,0.00058904,110960.0,110950.0,0.32851137]
["bitfinex","BTCUSD",1760217973082,0.00058904,110960.0,110950.0,0.39510137]
["bitfinex","BTCUSD",1760217973715,0.00058904,110960.0,110950.0,1.29214182]
["bitfinex","BTCUSD",1760217975266,0.00058904,110960.0,110950.0,0.39510137]
["bitfinex","BTCUSD",1760217976006,0.00058904,110960.0,110950.0,0.39610137]
["bitfinex","BTCUSD",1760217978328,0.00058904,110960.0,110950.0,0.29613137]
["bitfinex","BTCUSD",1760217978537,0.24217417,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1760217978746,0.28902156,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760217979164,0.24217417,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760217979398,0.18026137,110950.0,110940.0,0.04939888]
["bitfinex","BTCUSD",1760217979617,0.18026137,110950.0,110940.0,0.2296765]
["bitfinex","BTCUSD",1760217979829,0.19710137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217980918,0.53710137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217981790,0.61350192,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217982040,0.53710137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217983129,0.53710137,110950.0,110940.0,0.04939888]
["bitfinex","BTCUSD",1760217983991,0.53710137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217985715,0.35684,110950.0,110940.0,0.2296765]
["bitfinex","BTCUSD",1760217985929,0.58660137,110950.0,110940.0,0.2296765]
["bitfinex","BTCUSD",1760217986359,0.58660137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217986791,0.58709137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217988337,0.58660137,110950.0,110940.0,0.1813965]
["bitfinex","BTCUSD",1760217988547,0.58709137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217988970,0.58660137,110950.0,110940.0,0.1813965]
["bitfinex","BTCUSD",1760217989178,0.58709137,110950.0,110940.0,0.1813965]
["bitfinex","BTCUSD",1760217989633,0.23025137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217991160,0.22976137,110950.0,110940.0,0.2479865]
["bitfinex","BTCUSD",1760217991372,0.22691328,110960.0,110940.0,0.2962665]
["bitfinex","BTCUSD",1760217991581,0.00058904,110960.0,110950.0,0.32851137]
["bitfinex","BTCUSD",1760217991793,0.00058904,110960.0,110950.0,0.39454137]
["bitfinex","BTCUSD",1760217993075,0.28598221,110980.0,110950.0,0.29457137]
["bitfinex","BTCUSD",1760217993283,0.0233,110960.0,110950.0,0.29457137]
["bitfinex","BTCUSD",1760217994357,0.0233,110960.0,110950.0,0.11431]
["bitfinex","BTCUSD",1760217994566,0.18026137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217994823,0.20356137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217995481,0.25254137,110950.0,110940.0,0.00111888]
["bitfinex","BTCUSD",1760217999371,0.0233,110960.0,110940.0,0.3919665]
["bitfinex","BTCUSD",1760217999587,0.0233,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760217999814,0.20354513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760218000033,0.26177109,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760218000034,0.02355,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760218000248,0.02355,110970.0,110960.0,0.29470513]
["bitfinex","BTCUSD",1760218000465,0.14724852,110980.0,110960.0,0.39081513]
["bitfinex","BTCUSD",1760218000685,0.14724852,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760218000894,0.14724852,110980.0,110970.0,0.22800889]
["bitfinex","BTCUSD",1760218001354,0.14724852,110980.0,110970.0,0.29385889]
["bitfinex","BTCUSD",1760218002907,0.14724852,110980.0,110970.0,0.22800889]
["bitfinex","BTCUSD",1760218003537,0.14724852,110980.0,110970.0,0.29385889]
["bitfinex","BTCUSD",1760218003800,0.14724852,110980.0,110970.0,0.22800889]
["bitfinex","BTCUSD",1760218004842,0.1,110980.0,110970.0,0.38966889]
["bitfinex","BTCUSD",1760218005502,0.1,110980.0,110970.0,1.28670934]
["bitfinex","BTCUSD",1760218006437,0.1,110980.0,110970.0,1.31686124]
["bitfinex","BTCUSD",1760218006847,0.10117783,110980.0,110970.0,1.31686124]
["bitfinex","BTCUSD",1760218007042,0.10117783,110980.0,110970.0,1.74739076]
["bitfinex","BTCUSD",1760218007243,0.19197362,111050.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760218007447,0.29065293,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760218007652,0.29065293,111050.0,111040.0,0.29374527]
["bitfinex","BTCUSD",1760218007653,0.03893,111050.0,111040.0,0.29374527]
["bitfinex","BTCUSD",1760218008057,0.0044,111050.0,111040.0,0.29374527]
["bitfinex","BTCUSD",1760218008263,0.21949905,111050.0,111040.0,0.04778]
["bitfinex","BTCUSD",1760218008472,0.22000019,111050.0,111030.0,0.22790455]
["bitfinex","BTCUSD",1760218008918,0.22000019,111050.0,111030.0,0.32371455]
["bitfinex","BTCUSD",1760218009536,0.22688527,111040.0,111020.0,0.2369351]
["bitfinex","BTCUSD",1760218009745,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760218009958,0.18011527,111040.0,111030.0,0.29376149]
["bitfinex","BTCUSD",1760218010331,0.21953019,111050.0,111030.0,0.29376149]
["bitfinex","BTCUSD",1760218010769,0.18011527,111040.0,111030.0,0.11363]
["bitfinex","BTCUSD",1760218011629,0.21953019,111050.0,111030.0,0.38956742]
["bitfinex","BTCUSD",1760218011837,0.00490114,111050.0,111040.0,0.32370527]
["bitfinex","BTCUSD",1760218012044,0.00490114,111050.0,111040.0,1.02899693]
["bitfinex","BTCUSD",1760218012891,0.00490114,111050.0,111040.0,0.38955527]
["bitfinex","BTCUSD",1760218013708,0.00490114,111050.0,111040.0,1.02899693]
["bitfinex","BTCUSD",1760218014124,0.00490114,111050.0,111040.0,0.38955527]
["bitfinex","BTCUSD",1760218014296,0.00490114,111050.0,111040.0,1.02999693]
["bitfinex","BTCUSD",1760218014509,0.00490114,111050.0,111040.0,0.42070717]
["bitfinex","BTCUSD",1760218014689,0.00490114,111050.0,111040.0,1.06014883]
["bitfinex","BTCUSD",1760218016825,0.00490114,111050.0,111040.0,0.39055527]
["bitfinex","BTCUSD",1760218017034,0.00490114,111050.0,111040.0,0.48055527]
["bitfinex","BTCUSD",1760218017228,0.00490114,111050.0,111040.0,1.11999693]
["bitfinex","BTCUSD",1760218017822,0.00490114,111050.0,111040.0,0.48055527]
["bitfinex","BTCUSD",1760218018040,0.00902054,111050.0,111040.0,1.11999693]
["bitfinex","BTCUSD",1760218019869,0.00902054,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760218019870,0.27054959,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760218020078,0.27054959,111050.0,111040.0,0.11463]
["bitfinex","BTCUSD",1760218020276,0.1571584,111060.0,111040.0,0.39055527]
["bitfinex","BTCUSD",1760218020486,0.18009905,111050.0,111040.0,0.11363]
["bitfinex","BTCUSD",1760218020877,0.18009905,111050.0,111040.0,0.11463]
["bitfinex","BTCUSD",1760218021108,0.18009905,111050.0,111040.0,0.21044]
["bitfinex","BTCUSD",1760218021664,0.18009905,111050.0,111040.0,0.11463]
["bitfinex","BTCUSD",1760218022077,0.18057905,111050.0,111040.0,0.04878]
["bitfinex","BTCUSD",1760218022287,0.18009905,111050.0,111040.0,0.10962]
["bitfinex","BTCUSD",1760218022499,0.01376022,111060.0,111040.0,1.02262693]
["bitfinex","BTCUSD",1760218022711,0.18023502,111060.0,111050.0,0.22928905]
["bitfinex","BTCUSD",1760218022937,0.18023502,111060.0,111050.0,0.11103]
["bitfinex","BTCUSD",1760218023163,0.00015022,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218023377,0.18023305,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218023586,0.19384305,111060.0,111050.0,0.11103]
["bitfinex","BTCUSD",1760218023787,0.19384305,111060.0,111050.0,0.29112905]
["bitfinex","BTCUSD",1760218025265,0.18023305,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218025750,0.18070305,111060.0,111050.0,0.11103]
["bitfinex","BTCUSD",1760218025961,0.18023305,111060.0,111050.0,0.11103]
["bitfinex","BTCUSD",1760218026174,0.18023305,111060.0,111050.0,0.20348]
["bitfinex","BTCUSD",1760218026398,0.18023305,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218026399,0.00015022,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218026634,0.21432305,111060.0,111050.0,0.11103]
["bitfinex","BTCUSD",1760218026845,0.18023305,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218027053,0.00015022,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218028366,0.00073847,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218028575,0.1808213,111060.0,111050.0,0.29112905]
["bitfinex","BTCUSD",1760218028785,0.1808213,111060.0,111050.0,0.38457905]
["bitfinex","BTCUSD",1760218029196,0.00073847,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218029645,0.00073847,111060.0,111050.0,0.38457905]
["bitfinex","BTCUSD",1760218030060,0.00073847,111060.0,111050.0,0.29112905]
["bitfinex","BTCUSD",1760218030282,0.00120847,111060.0,111050.0,0.29212905]
["bitfinex","BTCUSD",1760218030500,0.1812913,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760218030707,0.27126718,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760218031324,0.91070884,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760218031532,0.27126718,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760218031739,0.2280613,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760218032168,0.18009905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218032389,0.19164905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218032607,0.19258905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218033719,0.1923713,111060.0,111040.0,0.38456264]
["bitfinex","BTCUSD",1760218033925,0.20076594,111060.0,111040.0,0.38456264]
["bitfinex","BTCUSD",1760218034140,0.18009905,111050.0,111040.0,0.11199737]
["bitfinex","BTCUSD",1760218034360,0.22733905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218035001,0.18056905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218035213,0.18009905,111050.0,111040.0,0.29211264]
["bitfinex","BTCUSD",1760218035437,0.00073847,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218035666,0.00915167,111060.0,111050.0,0.29112905]
["bitfinex","BTCUSD",1760218035926,0.00915167,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218035927,0.00073847,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218036579,0.05940847,111060.0,111050.0,0.22928905]
["bitfinex","BTCUSD",1760218036796,0.05940847,111060.0,111050.0,0.29112905]
["bitfinex","BTCUSD",1760218037027,0.00073847,111060.0,111050.0,0.29112905]
["bitfinex","BTCUSD",1760218037249,0.01228847,111060.0,111050.0,0.29112905]
["bitfinex","BTCUSD",1760218037473,0.01228847,111060.0,111040.0,0.05015737]
["bitfinex","BTCUSD",1760218037474,0.03522923,111060.0,111040.0,0.05015737]
["bitfinex","BTCUSD",1760218037684,0.18009905,111050.0,111040.0,0.05015737]
["bitfinex","BTCUSD",1760218037893,0.18009905,111050.0,111040.0,0.29211264]
["bitfinex","BTCUSD",1760218038099,0.18009905,111050.0,111040.0,0.11199737]
["bitfinex","BTCUSD",1760218038532,0.01228847,111060.0,111040.0,0.38456264]
["bitfinex","BTCUSD",1760218038747,0.20080114,111060.0,111050.0,0.04919]
["bitfinex","BTCUSD",1760218038947,0.20080114,111060.0,111050.0,0.11103]
["bitfinex","BTCUSD",1760218039154,0.18009905,111050.0,111040.0,0.23027264]
["bitfinex","BTCUSD",1760218039380,0.18009905,111050.0,111040.0,0.38456264]
["bitfinex","BTCUSD",1760218039811,0.18009905,111050.0,111040.0,0.29211264]
["bitfinex","BTCUSD",1760218040022,0.26459619,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218040431,0.27302643,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218040784,0.18946929,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218040992,0.25264224,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218041607,0.25264224,111050.0,111040.0,0.00196737]
["bitfinex","BTCUSD",1760218041801,0.8920839,111050.0,111040.0,0.00196737]
["bitfinex","BTCUSD",1760218041990,0.8920839,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218041991,0.91148876,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218042214,1.0002081,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218043410,1.00022081,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218045556,0.27205981,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218045756,0.25264224,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218047511,0.8920839,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218047660,0.91150147,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218047863,0.04565076,111050.0,111040.0,0.11199737]
["bitfinex","BTCUSD",1760218048083,0.00073847,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218048299,0.00073847,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218050511,0.1808213,111060.0,111050.0,0.11203]
["bitfinex","BTCUSD",1760218050802,0.00073847,111060.0,111050.0,0.38457905]
["bitfinex","BTCUSD",1760218051232,0.1808213,111060.0,111050.0,0.38457905]
["bitfinex","BTCUSD",1760218051464,0.00073847,111060.0,111050.0,0.38357905]
["bitfinex","BTCUSD",1760218051785,0.00073847,111060.0,111050.0,0.38457905]
["bitfinex","BTCUSD",1760218052857,0.1808213,111060.0,111050.0,0.38457905]
["bitfinex","BTCUSD",1760218053071,0.22046871,111060.0,111050.0,0.38457905]
["bitfinex","BTCUSD",1760218053279,0.22046871,111060.0,111050.0,0.20448]
["bitfinex","BTCUSD",1760218053513,0.3068041,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760218054355,0.18009905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218054560,0.21055377,111050.0,111040.0,0.05004737]
["bitfinex","BTCUSD",1760218054798,0.21503377,111050.0,111040.0,0.05004737]
["bitfinex","BTCUSD",1760218055204,0.21503377,111050.0,111040.0,0.11288737]
["bitfinex","BTCUSD",1760218055620,0.20458886,111050.0,111040.0,0.11288737]
["bitfinex","BTCUSD",1760218056502,0.18774414,111050.0,111040.0,0.11288737]
["bitfinex","BTCUSD",1760218057029,0.18774414,111050.0,111040.0,0.39094264]
["bitfinex","BTCUSD",1760218057286,0.17413414,111050.0,111040.0,0.39094264]
["bitfinex","BTCUSD",1760218057494,0.17413414,111050.0,111040.0,0.21082737]
["bitfinex","BTCUSD",1760218057704,0.18009905,111050.0,111040.0,0.29300264]
["bitfinex","BTCUSD",1760218057918,0.18009905,111050.0,111040.0,0.21082737]
["bitfinex","BTCUSD",1760218058159,0.18009905,111050.0,111040.0,0.11288737]
["bitfinex","BTCUSD",1760218058370,0.18060905,111050.0,111040.0,0.11288737]
["bitfinex","BTCUSD",1760218058828,0.21774009,111050.0,111040.0,0.05004737]
["bitfinex","BTCUSD",1760218059038,0.18060905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218060729,0.18025114,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218060959,0.18025114,111050.0,111040.0,0.06427737]
["bitfinex","BTCUSD",1760218061197,0.18025114,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218061413,0.17974114,111050.0,111040.0,0.38396264]
["bitfinex","BTCUSD",1760218061845,0.1907013,111060.0,111040.0,0.38396264]
["bitfinex","BTCUSD",1760218062961,0.18060905,111050.0,111040.0,0.11071737]
["bitfinex","BTCUSD",1760218063388,0.18009905,111050.0,111040.0,0.11071737]
["bitfinex","BTCUSD",1760218063823,0.18060905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218064028,0.18060905,111050.0,111040.0,0.06427737]
["bitfinex","BTCUSD",1760218064659,0.18110905,111050.0,111040.0,0.11071737]
["bitfinex","BTCUSD",1760218064874,0.23125905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218065078,0.18110905,111050.0,111040.0,0.06427737]
["bitfinex","BTCUSD",1760218065286,0.18110905,111050.0,111040.0,0.11071737]
["bitfinex","BTCUSD",1760218065900,0.18009905,111050.0,111040.0,0.11071737]
["bitfinex","BTCUSD",1760218066596,0.18009905,111050.0,111040.0,0.20384737]
["bitfinex","BTCUSD",1760218066831,0.18159905,111050.0,111040.0,0.11071737]
["bitfinex","BTCUSD",1760218067052,0.21867908,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218067523,0.18159905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218067734,0.23125905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218070270,0.18159905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218071782,0.23125905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218072006,0.22125905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218072232,1.20579392,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218073556,0.22125905,111050.0,111040.0,0.00096737]
["bitfinex","BTCUSD",1760218073792,0.18009905,111050.0,111040.0,0.38396264]
["bitfinex","BTCUSD",1760218074004,0.1907013,111060.0,111040.0,0.38396264]
["bitfinex","BTCUSD",1760218074274,0.21778961,111060.0,111040.0,0.38396264]
["bitfinex","BTCUSD",1760218074488,0.03770678,111060.0,111050.0,0.22653905]
["bitfinex","BTCUSD",1760218074709,0.18207283,111060.0,111050.0,0.22653905]
["bitfinex","BTCUSD",1760218074882,0.18207283,111060.0,111050.0,0.28984905]
["bitfinex","BTCUSD",1760218075091,0.20995725,111070.0,111050.0,0.28984905]
["bitfinex","BTCUSD",1760218075299,0.00533,111060.0,111050.0,0.28984905]
["bitfinex","BTCUSD",1760218075502,0.18541283,111060.0,111040.0,0.22752264]
["bitfinex","BTCUSD",1760218075697,0.18541283,111060.0,111040.0,0.32080286]
["bitfinex","BTCUSD",1760218075901,0.18541283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218076065,0.00533,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218076273,0.00533,111060.0,111050.0,0.24340905]
["bitfinex","BTCUSD",1760218076492,0.01361,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760218076718,0.19900662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760218076966,0.24488662,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218077459,0.24488662,111070.0,111040.0,0.23571125]
["bitfinex","BTCUSD",1760218077460,0.18008283,111060.0,111040.0,0.23571125]
["bitfinex","BTCUSD",1760218077870,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218078032,0.18581283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218078213,0.22925011,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218078458,0.00573,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218078832,0.18581283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218079416,0.18581283,111060.0,111040.0,0.23571125]
["bitfinex","BTCUSD",1760218079620,0.23129283,111060.0,111040.0,0.23571125]
["bitfinex","BTCUSD",1760218079820,0.18581283,111060.0,111040.0,0.23571125]
["bitfinex","BTCUSD",1760218080054,0.18581283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218080250,0.27469011,111060.0,111040.0,0.23571125]
["bitfinex","BTCUSD",1760218080452,0.27469011,111060.0,111040.0,0.18026549]
["bitfinex","BTCUSD",1760218080671,0.27469011,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218080672,0.18581283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760218080866,0.00573,111060.0,111050.0,0.24340905]
["bitfinex","BTCUSD",1760218081065,0.05909,111070.0,111050.0,0.38297905]
["bitfinex","BTCUSD",1760218081066,0.19367927,111070.0,111050.0,0.38297905]
["bitfinex","BTCUSD",1760218081525,0.19367927,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760218081806,0.19966927,111070.0,111060.0,0.06401]
["bitfinex","BTCUSD",1760218082047,0.20025744,111070.0,111060.0,0.06401]
["bitfinex","BTCUSD",1760218082258,0.20025744,111070.0,111050.0,0.32063631]
["bitfinex","BTCUSD",1760218082460,0.20025744,111070.0,111050.0,0.22750631]
["bitfinex","BTCUSD",1760218082702,0.2498165,111070.0,111050.0,0.22750631]
["bitfinex","BTCUSD",1760218082969,0.18008283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218083461,0.18646283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218084486,0.18646283,111060.0,111050.0,0.29176631]
["bitfinex","BTCUSD",1760218084732,0.00638,111060.0,111050.0,0.29176631]
["bitfinex","BTCUSD",1760218084944,0.18646283,111060.0,111050.0,0.29176631]
["bitfinex","BTCUSD",1760218085988,0.19426744,111070.0,111050.0,0.38853631]
["bitfinex","BTCUSD",1760218086190,0.19426744,111070.0,111060.0,0.04669]
["bitfinex","BTCUSD",1760218086396,0.24541744,111070.0,111050.0,0.32452631]
["bitfinex","BTCUSD",1760218086619,0.24541744,111070.0,111060.0,0.1107]
["bitfinex","BTCUSD",1760218086828,0.18008283,111060.0,111050.0,0.32452631]
["bitfinex","BTCUSD",1760218087030,0.18008283,111060.0,111050.0,0.38853631]
["bitfinex","BTCUSD",1760218087230,0.18008283,111060.0,111050.0,0.29176631]
["bitfinex","BTCUSD",1760218087591,0.18008283,111060.0,111050.0,0.38853631]
["bitfinex","BTCUSD",1760218087786,0.23073283,111060.0,111050.0,0.29176631]
["bitfinex","BTCUSD",1760218087967,0.18008283,111060.0,111050.0,0.38853631]
["bitfinex","BTCUSD",1760218088191,0.23073283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218088562,0.27434386,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218089165,0.23174283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218090637,0.05065,111060.0,111050.0,0.24507631]
["bitfinex","BTCUSD",1760218090816,0.05065,111060.0,111050.0,0.29176631]
["bitfinex","BTCUSD",1760218091015,0.23073283,111060.0,111050.0,0.29176631]
["bitfinex","BTCUSD",1760218091257,0.23073283,111060.0,111050.0,0.18106631]
["bitfinex","BTCUSD",1760218091617,0.23073283,111060.0,111050.0,0.24507631]
["bitfinex","BTCUSD",1760218091822,0.23073283,111060.0,111050.0,0.18106631]
["bitfinex","BTCUSD",1760218092450,0.23174283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218092657,0.27434386,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218093086,0.23174283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218094350,0.23073283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218094592,0.23073283,111060.0,111050.0,0.18106631]
["bitfinex","BTCUSD",1760218094721,0.05065,111060.0,111050.0,0.18106631]
["bitfinex","BTCUSD",1760218094916,0.23073283,111060.0,111050.0,0.18106631]
["bitfinex","BTCUSD",1760218095128,0.23174283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218095327,0.27333386,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218095745,0.23073283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218096165,0.23174283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218097040,1.46755836,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218098594,1.51198654,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218099877,0.59117102,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218100082,0.60588856,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218100496,1.50170409,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218100701,1.31489535,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218100928,5.55458748,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218101329,5.57144102,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218101535,5.67144101,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218101735,5.57144102,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218101939,5.67144101,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218102366,4.7393478,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218102567,0.41907982,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218102736,0.38493409,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218102942,1.28074962,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218103142,0.38493409,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218103345,0.52109283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218103544,0.18109283,111060.0,111050.0,0.00096726]
["bitfinex","BTCUSD",1760218103706,0.04128692,111070.0,111050.0,0.18106631]
["bitfinex","BTCUSD",1760218103918,0.04128692,111070.0,111060.0,0.32354283]
["bitfinex","BTCUSD",1760218104181,0.01419817,111070.0,111060.0,0.38755283]
["bitfinex","BTCUSD",1760218104395,0.00058817,111070.0,111060.0,0.38755283]
["bitfinex","BTCUSD",1760218105684,0.00058817,111070.0,111060.0,0.29178283]
["bitfinex","BTCUSD",1760218107246,0.00058817,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760218107451,0.00058817,111070.0,111060.0,0.24509283]
["bitfinex","BTCUSD",1760218107880,0.00058817,111070.0,111060.0,0.29178283]
["bitfinex","BTCUSD",1760218108117,0.00058817,111070.0,111060.0,0.29078283]
["bitfinex","BTCUSD",1760218109599,0.1858295,111080.0,111060.0,0.29078283]
["bitfinex","BTCUSD",1760218110070,0.1858295,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760218110328,0.1858295,111080.0,111070.0,0.29076662]
["bitfinex","BTCUSD",1760218110329,0.00577804,111080.0,111070.0,0.29076662]
["bitfinex","BTCUSD",1760218110990,0.00577804,111080.0,111070.0,0.38753662]
["bitfinex","BTCUSD",1760218111412,0.00577804,111080.0,111070.0,0.29076662]
["bitfinex","BTCUSD",1760218112458,0.18582845,111080.0,111070.0,0.22675662]
["bitfinex","BTCUSD",1760218112686,0.18582845,111080.0,111070.0,0.29107662]
["bitfinex","BTCUSD",1760218112840,0.00577804,111080.0,111070.0,0.29107662]
["bitfinex","BTCUSD",1760218114463,0.00577804,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760218114792,0.18582845,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760218115005,0.22512724,111080.0,111060.0,0.22677283]
["bitfinex","BTCUSD",1760218115206,0.22512724,111080.0,111060.0,0.29109283]
["bitfinex","BTCUSD",1760218115615,0.18006662,111070.0,111060.0,0.18008075]
["bitfinex","BTCUSD",1760218115816,0.18006662,111070.0,111060.0,0.1810479]
["bitfinex","BTCUSD",1760218116013,0.22571532,111080.0,111060.0,0.1810479]
["bitfinex","BTCUSD",1760218116240,0.18006662,111070.0,111060.0,0.1810479]
["bitfinex","BTCUSD",1760218118332,0.18006662,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218118511,0.22064481,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218120130,0.24773496,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218120333,1.14355049,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218121188,1.48355049,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218121873,1.50855048,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218123511,1.52793109,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218124101,1.62793108,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218125571,0.73211555,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218125781,1.62793108,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218125991,1.50855048,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218126201,1.60855047,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218126416,1.50855048,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218127403,1.60855047,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218127818,1.50855048,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218128284,1.60855047,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218128489,1.62792302,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218129014,5.82319102,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218129373,5.84000884,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218131510,5.58381955,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218132432,1.38855155,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218132646,1.27173374,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218132859,1.38855056,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218134348,1.37173373,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218135701,1.27173374,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218135912,1.35236118,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218136121,1.25236119,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218136331,1.37173084,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218137277,1.38854671,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218137483,1.37173084,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218137903,1.38854662,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218138177,0.6083422,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218138387,0.59152642,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218138817,1.23115266,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218139289,1.24797094,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218139703,1.211783,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218139931,1.30050234,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218141030,0.6608761,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218141233,1.30050234,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218142362,1.3198884,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218142571,0.68026216,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218142780,1.3198884,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218143410,1.33672172,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218145419,5.53198972,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218145642,5.63198971,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218146118,5.66468708,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218147001,5.69677041,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218147642,1.50150241,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218148684,0.72979285,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218148854,1.36941909,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218149271,1.40150242,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218149840,1.2751371,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218150039,1.39884653,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218150314,1.42594015,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218150874,1.32594016,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218151757,1.42594015,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218152178,1.32594016,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218152376,1.42594015,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218153057,1.45021401,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218153851,0.81058777,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218154020,1.45021401,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218154238,1.36149467,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218155700,1.26149468,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218155993,0.72189013,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218156190,1.36151637,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218157680,2.07257091,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218157880,2.16129025,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218159973,2.16909972,111070.0,111060.0,0.00096715]
["bitfinex","BTCUSD",1760218160176,6.36436772,111070.0,111040.0,0.00015022]
["bitfinex","BTCUSD",1760218160376,0.88043943,111050.0,111040.0,0.00015022]
["bitfinex","BTCUSD",1760218160577,0.91665881,111050.0,111040.0,0.00015022]
["bitfinex","BTCUSD",1760218160723,1.00537815,111050.0,111040.0,0.00015022]
["bitfinex","BTCUSD",1760218161784,1.34537815,111050.0,111040.0,0.00015022]
["bitfinex","BTCUSD",1760218162193,1.37247632,111050.0,111040.0,0.00015022]
["bitfinex","BTCUSD",1760218163006,1.40524596,111050.0,111040.0,0.00015022]
["bitfinex","BTCUSD",1760218164159,1.40624596,111050.0,111040.0,0.00015022]
["bitfinex","BTCUSD",1760218165051,1.38192146,111050.0,111040.0,0.00015022]
["bitfinex","BTCUSD",1760218165262,1.37347632,111050.0,111040.0,0.00015022]
["bitfinex","BTCUSD",1760218166028,1.37347632,111050.0,111040.0,0.00132691]
["bitfinex","BTCUSD",1760218168483,1.37347632,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218168717,0.60941659,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218168922,1.28475698,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218169266,0.60941659,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218169450,1.28475698,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218172646,0.60941659,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218172819,1.37347632,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218174323,0.69813593,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218174530,1.37347632,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218175149,1.16320774,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218175492,1.25458745,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218184689,6.13363999,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218184902,6.18108368,111050.0,111040.0,0.00132194]
["bitfinex","BTCUSD",1760218185118,6.28108367,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218185325,6.313167,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218185532,6.40188634,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218185757,6.42570661,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218185959,6.52691399,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218186159,6.5272436,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218186361,6.49483066,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218186855,1.29444458,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218187072,1.31875215,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218187303,1.41975214,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218187527,6.25794755,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218187766,6.31347972,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218187985,6.55106124,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760218188201,0.52014772,111020.0,111010.0,0.06290811]
["bitfinex","BTCUSD",1760218188413,5.42706933,111020.0,111010.0,0.05068785]
["bitfinex","BTCUSD",1760218188614,5.42706933,111020.0,110990.0,0.07162362]
["bitfinex","BTCUSD",1760218188615,0.18018018,111000.0,110990.0,0.07162362]
["bitfinex","BTCUSD",1760218188822,1.53086096,111000.0,110990.0,0.07162362]
["bitfinex","BTCUSD",1760218189023,0.18021265,110980.0,110970.0,0.07162362]
["bitfinex","BTCUSD",1760218189225,0.85555304,110980.0,110970.0,0.07162362]
["bitfinex","BTCUSD",1760218189595,0.85555304,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760218189596,0.18024492,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760218189809,0.85558531,110970.0,110950.0,1.06911762]
["bitfinex","BTCUSD",1760218189990,0.18024492,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760218190221,0.18029491,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760218191031,0.18029491,110970.0,110950.0,0.32215361]
["bitfinex","BTCUSD",1760218191235,0.18029491,110970.0,110950.0,0.18927361]
["bitfinex","BTCUSD",1760218191236,0.18024513,110960.0,110950.0,0.18927361]
["bitfinex","BTCUSD",1760218191459,0.85558552,110960.0,110950.0,0.05648]
["bitfinex","BTCUSD",1760218191658,0.18026137,110950.0,110940.0,0.04395]
["bitfinex","BTCUSD",1760218191864,0.18026137,110950.0,110940.0,0.28070762]
["bitfinex","BTCUSD",1760218192102,0.18024513,110960.0,110940.0,0.28070762]
["bitfinex","BTCUSD",1760218192297,0.26896447,110960.0,110940.0,0.28070762]
["bitfinex","BTCUSD",1760218192466,0.26896447,110960.0,110940.0,0.37003762]
["bitfinex","BTCUSD",1760218192669,0.26896447,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760218192843,0.26896447,110960.0,110950.0,0.23674137]
["bitfinex","BTCUSD",1760218193243,0.26896447,110960.0,110940.0,0.31355762]
["bitfinex","BTCUSD",1760218193654,0.18024513,110960.0,110950.0,0.05648]
["bitfinex","BTCUSD",1760218194475,0.27802567,110970.0,110960.0,0.21039703]
["bitfinex","BTCUSD",1760218194476,0.02716477,110970.0,110960.0,0.21039703]
["bitfinex","BTCUSD",1760218194688,4.999e-05,110970.0,110960.0,0.42475702]
["bitfinex","BTCUSD",1760218194899,0.19822075,111020.0,111000.0,0.18017697]
["bitfinex","BTCUSD",1760218195196,0.02710331,111010.0,111000.0,0.31355811]
["bitfinex","BTCUSD",1760218195411,0.1891779,111030.0,111010.0,0.18016362]
["bitfinex","BTCUSD",1760218195617,0.21627779,111030.0,111010.0,0.22371362]
["bitfinex","BTCUSD",1760218195815,0.22538191,111030.0,111010.0,0.28019362]
["bitfinex","BTCUSD",1760218196013,0.25388132,111030.0,111010.0,0.28019362]
["bitfinex","BTCUSD",1760218196257,0.2447772,111030.0,111010.0,0.36952362]
["bitfinex","BTCUSD",1760218196530,0.18014772,111020.0,111010.0,0.22371362]
["bitfinex","BTCUSD",1760218196720,0.21627779,111030.0,111010.0,0.36952362]
["bitfinex","BTCUSD",1760218196875,0.20723138,111030.0,111010.0,0.36952362]
["bitfinex","BTCUSD",1760218197077,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760218197313,0.52013149,111030.0,111020.0,0.23662772]
["bitfinex","BTCUSD",1760218197632,0.52113149,111030.0,111020.0,0.10003]
["bitfinex","BTCUSD",1760218198041,0.18013149,111030.0,111020.0,0.10003]
["bitfinex","BTCUSD",1760218198666,0.18013149,111030.0,111020.0,0.28017772]
["bitfinex","BTCUSD",1760218198873,0.2162192,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760218199088,0.18116321,111050.0,111030.0,0.28016149]
["bitfinex","BTCUSD",1760218199294,0.02806257,111050.0,111030.0,0.28016149]
["bitfinex","BTCUSD",1760218199500,0.00096733,111050.0,111040.0,0.31299527]
["bitfinex","BTCUSD",1760218199703,0.00096733,111050.0,111030.0,0.2236807]
["bitfinex","BTCUSD",1760218199910,0.00096733,111050.0,111040.0,0.28014527]
["bitfinex","BTCUSD",1760218200509,0.18106638,111050.0,111040.0,0.28014527]
["bitfinex","BTCUSD",1760218200625,0.18111649,111050.0,111040.0,0.28014527]
["bitfinex","BTCUSD",1760218200832,0.00101744,111050.0,111040.0,0.36947527]
["bitfinex","BTCUSD",1760218201485,0.00101744,111050.0,111040.0,0.28014527]
["bitfinex","BTCUSD",1760218201486,0.18111649,111050.0,111040.0,0.28014527]
["bitfinex","BTCUSD",1760218201694,0.21723683,111050.0,111030.0,0.33801069]
["bitfinex","BTCUSD",1760218201905,0.21723683,111050.0,111030.0,0.30946069]
["bitfinex","BTCUSD",1760218202144,0.21723683,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760218202347,0.21723683,111050.0,111030.0,0.24868069]
["bitfinex","BTCUSD",1760218202704,0.21723683,111050.0,111030.0,0.39662069]
["bitfinex","BTCUSD",1760218202910,0.18013149,111030.0,111020.0,0.02499999]
["bitfinex","BTCUSD",1760218203144,0.18014772,111020.0,111010.0,0.04355]
["bitfinex","BTCUSD",1760218203337,0.18014772,111020.0,111000.0,0.41667958]
["bitfinex","BTCUSD",1760218203493,0.18014772,111020.0,111000.0,0.14033361]
["bitfinex","BTCUSD",1760218203710,0.18014772,111020.0,111000.0,0.06870999]
["bitfinex","BTCUSD",1760218203912,0.18014772,111020.0,111000.0,0.15586999]
["bitfinex","BTCUSD",1760218204157,0.18016394,111010.0,111000.0,0.10449]
["bitfinex","BTCUSD",1760218204481,0.18018018,111000.0,110990.0,0.04371]
["bitfinex","BTCUSD",1760218204687,0.18018018,111000.0,110980.0,0.34503287]
["bitfinex","BTCUSD",1760218204688,0.18018018,111000.0,110980.0,0.24891278]
["bitfinex","BTCUSD",1760218204899,0.18917213,111010.0,110990.0,0.37184641]
["bitfinex","BTCUSD",1760218205110,0.18018018,111000.0,110990.0,0.28468641]
["bitfinex","BTCUSD",1760218205347,0.18023025,111000.0,110990.0,0.28468641]
["bitfinex","BTCUSD",1760218207189,5.007e-05,111000.0,110990.0,0.28468641]
["bitfinex","BTCUSD",1760218207658,5.007e-05,111000.0,110990.0,0.37478972]
["bitfinex","BTCUSD",1760218207892,5.007e-05,111000.0,110990.0,0.39978971]
["bitfinex","BTCUSD",1760218208147,5.007e-05,111000.0,110990.0,0.42573971]
["bitfinex","BTCUSD",1760218216660,5.007e-05,111000.0,110990.0,0.33857971]
["bitfinex","BTCUSD",1760218217125,5.007e-05,111000.0,110990.0,0.42573971]
["bitfinex","BTCUSD",1760218217500,0.18023025,111000.0,110990.0,0.13338331]
["bitfinex","BTCUSD",1760218218019,0.18023025,111000.0,110990.0,0.02889331]
["bitfinex","BTCUSD",1760218218202,0.21626971,111000.0,110990.0,0.02889331]
["bitfinex","BTCUSD",1760218218606,0.24337623,111000.0,110990.0,0.02889331]
["bitfinex","BTCUSD",1760218219775,0.20733677,111000.0,110990.0,0.02889331]
["bitfinex","BTCUSD",1760218220129,0.1957821,111000.0,110990.0,0.02889331]
["bitfinex","BTCUSD",1760218223359,1.43294005,111000.0,110990.0,0.02889331]
["bitfinex","BTCUSD",1760218223562,1.44977371,111000.0,110990.0,0.02889331]
["bitfinex","BTCUSD",1760218224169,1.46916779,111000.0,110990.0,0.02889331]
["bitfinex","BTCUSD",1760218224373,1.65788712,111000.0,110990.0,0.02889331]
["bitfinex","BTCUSD",1760218224574,1.65788712,111000.0,110990.0,0.01992755]
["bitfinex","BTCUSD",1760218225156,1.65888712,111000.0,110990.0,0.01992755]
["bitfinex","BTCUSD",1760218226592,0.18024513,110960.0,110950.0,0.07162362]
["bitfinex","BTCUSD",1760218227059,0.18026137,110950.0,110940.0,0.2493872]
["bitfinex","BTCUSD",1760218227260,0.18026137,110950.0,110940.0,0.31016761]
["bitfinex","BTCUSD",1760218227261,0.21631202,110950.0,110940.0,0.31016761]
["bitfinex","BTCUSD",1760218227461,0.18026137,110950.0,110940.0,0.04411]
["bitfinex","BTCUSD",1760218227662,0.18026137,110950.0,110940.0,0.04461114]
["bitfinex","BTCUSD",1760218227867,0.18026137,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218228162,1.10453868,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218228391,1.46134986,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218228564,1.5500692,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218228964,0.65291125,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218229199,1.5500692,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218229625,0.65291125,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218229842,1.5500692,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218230002,0.65291125,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218230211,0.56419191,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218231208,0.56519191,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218232737,1.46234986,110950.0,110940.0,0.00090114]
["bitfinex","BTCUSD",1760218233135,1.46234986,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218233901,0.56519191,110950.0,110940.0,0.10617644]
["bitfinex","BTCUSD",1760218234345,0.64064304,110950.0,110940.0,0.06302644]
["bitfinex","BTCUSD",1760218234525,0.64064304,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218234741,0.63964304,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218235752,1.53680099,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218238526,0.56419191,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218238730,1.46134986,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218240350,1.46234986,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218241409,0.56519191,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218241615,1.46234986,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218241814,1.5510692,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218242224,1.57039225,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218245268,1.67039224,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218245476,1.69458801,110950.0,110940.0,0.00384644]
["bitfinex","BTCUSD",1760218246958,1.69458801,110950.0,110940.0,0.00394644]
["bitfinex","BTCUSD",1760218247159,1.62699033,110950.0,110940.0,0.00394644]
["bitfinex","BTCUSD",1760218247361,1.72699032,110950.0,110940.0,0.00394644]
["bitfinex","BTCUSD",1760218249155,1.60279456,110950.0,110940.0,0.00394644]
["bitfinex","BTCUSD",1760218249570,1.70279455,110950.0,110940.0,0.00394644]
["bitfinex","BTCUSD",1760218249893,5.97635922,110950.0,110940.0,0.00394644]
["bitfinex","BTCUSD",1760218250268,6.00032339,110950.0,110940.0,0.00394644]
["bitfinex","BTCUSD",1760218250882,5.96792108,110950.0,110940.0,0.00394644]
["bitfinex","BTCUSD",1760218251457,6.35281029,110950.0,110940.0,0.00394644]
["bitfinex","BTCUSD",1760218252289,6.37592948,110950.0,110940.0,0.00394644]
["bitfinex","BTCUSD",1760218252492,6.37592948,110950.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760218252493,1.38741461,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760218252756,1.38741461,110940.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760218252757,5.68403256,110940.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760218252958,0.18032639,110910.0,110900.0,0.07162362]
["bitfinex","BTCUSD",1760218253123,0.83816972,110910.0,110900.0,0.07212463]
["bitfinex","BTCUSD",1760218253327,0.85749277,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218253526,1.24887438,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218253729,5.53565954,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218253950,5.58415327,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218254142,5.53565954,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218254343,5.58415327,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218254702,4.94312969,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218254906,5.58415327,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218255126,5.53565954,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218255363,5.58415327,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218255573,5.55181996,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218256212,5.55281996,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218257512,5.52886436,110910.0,110900.0,0.00050101]
["bitfinex","BTCUSD",1760218258180,5.56119428,110910.0,110900.0,0.00285863]
["bitfinex","BTCUSD",1760218261173,6.30699521,110910.0,110900.0,0.00285863]
["bitfinex","BTCUSD",1760218261374,2.97027281,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760218261582,3.12744526,110900.0,110890.0,0.00044999]
["bitfinex","BTCUSD",1760218261984,3.19689977,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760218262210,3.22085537,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760218263794,0.18040772,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1760218264037,0.92697039,110860.0,110850.0,0.00055023]
["bitfinex","BTCUSD",1760218264206,0.94629344,110860.0,110850.0,0.00055023]
["bitfinex","BTCUSD",1760218265617,0.30526986,110860.0,110850.0,0.00055023]
["bitfinex","BTCUSD",1760218265817,0.83825105,110860.0,110850.0,0.00055023]
["bitfinex","BTCUSD",1760218266069,0.8575741,110860.0,110850.0,0.00055023]
["bitfinex","BTCUSD",1760218272114,0.61621434,110860.0,110850.0,0.00055023]
["bitfinex","BTCUSD",1760218272371,0.79662206,110860.0,110850.0,0.00055023]
["bitfinex","BTCUSD",1760218272630,0.79662206,110860.0,110850.0,0.00349914]
["bitfinex","BTCUSD",1760218272902,0.80848145,110860.0,110850.0,0.00349914]
["bitfinex","BTCUSD",1760218274670,0.8214313,110860.0,110850.0,0.00349914]
["bitfinex","BTCUSD",1760218278110,0.18040772,110860.0,110850.0,0.10563914]
["bitfinex","BTCUSD",1760218278317,0.18040772,110860.0,110850.0,0.19404914]
["bitfinex","BTCUSD",1760218278538,0.18040772,110860.0,110850.0,0.10563914]
["bitfinex","BTCUSD",1760218281676,0.18040772,110860.0,110850.0,0.00349914]
["bitfinex","BTCUSD",1760218281854,0.18040772,110860.0,110850.0,0.19404914]
["bitfinex","BTCUSD",1760218282097,0.18040772,110860.0,110850.0,0.10563914]
["bitfinex","BTCUSD",1760218284068,0.19726461,110860.0,110850.0,0.10563914]
["bitfinex","BTCUSD",1760218285658,0.19712815,110860.0,110850.0,0.10563914]
["bitfinex","BTCUSD",1760218286400,0.18040772,110860.0,110850.0,0.00349914]
["bitfinex","BTCUSD",1760218286607,0.18040772,110860.0,110850.0,0.19404914]
["bitfinex","BTCUSD",1760218286846,0.18040772,110860.0,110850.0,0.87157921]
["bitfinex","BTCUSD",1760218287051,0.18040772,110860.0,110850.0,0.19404914]
["bitfinex","BTCUSD",1760218287905,0.18040772,110860.0,110850.0,0.10563914]
["bitfinex","BTCUSD",1760218288120,0.18040772,110860.0,110850.0,0.19404914]
["bitfinex","BTCUSD",1760218289026,0.94665713,110860.0,110850.0,0.00349914]
["bitfinex","BTCUSD",1760218289233,1.30607609,110860.0,110850.0,0.00349914]
["bitfinex","BTCUSD",1760218289694,0.19982668,110860.0,110850.0,0.19404914]
["bitfinex","BTCUSD",1760218289904,0.18040772,110860.0,110850.0,0.19404914]
["bitfinex","BTCUSD",1760218290662,0.14952387,110870.0,110850.0,1.0520032]
["bitfinex","BTCUSD",1760218290881,0.13010491,110870.0,110860.0,0.13379]
["bitfinex","BTCUSD",1760218291060,0.13010491,110870.0,110860.0,0.10214]
["bitfinex","BTCUSD",1760218291424,0.87153142,110870.0,110860.0,0.10214]
["bitfinex","BTCUSD",1760218291621,0.21342031,110870.0,110860.0,0.10214]
["bitfinex","BTCUSD",1760218291848,0.19400135,110870.0,110860.0,0.10214]
["bitfinex","BTCUSD",1760218292452,0.87153142,110870.0,110860.0,0.10214]
["bitfinex","BTCUSD",1760218292762,0.89095038,110870.0,110860.0,0.10214]
["bitfinex","BTCUSD",1760218293676,0.82705394,110870.0,110860.0,0.04538]
["bitfinex","BTCUSD",1760218294271,0.82705394,110870.0,110860.0,0.10538]
["bitfinex","BTCUSD",1760218295632,0.18040772,110860.0,110850.0,0.99229148]
["bitfinex","BTCUSD",1760218295834,0.18040772,110860.0,110850.0,1.05229148]
["bitfinex","BTCUSD",1760218296246,0.01941896,110870.0,110850.0,1.05229148]
["bitfinex","BTCUSD",1760218296456,0.0436354,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760218296669,0.01941896,110880.0,110870.0,1.05020055]
["bitfinex","BTCUSD",1760218296871,0.25629116,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760218297086,0.18035891,110890.0,110880.0,1.04841525]
["bitfinex","BTCUSD",1760218297285,0.0436354,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760218297525,0.22493253,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760218297717,0.18034265,110900.0,110890.0,0.31086891]
["bitfinex","BTCUSD",1760218297920,0.18034265,110900.0,110890.0,0.37086891]
["bitfinex","BTCUSD",1760218298125,0.18034265,110900.0,110890.0,1.04839898]
["bitfinex","BTCUSD",1760218298340,0.18034265,110900.0,110890.0,0.37101914]
["bitfinex","BTCUSD",1760218298540,0.18034265,110900.0,110890.0,1.04854921]
["bitfinex","BTCUSD",1760218298739,0.18129713,110910.0,110890.0,1.04854921]
["bitfinex","BTCUSD",1760218298946,0.19815487,110910.0,110900.0,0.13051]
["bitfinex","BTCUSD",1760218299143,0.19815487,110910.0,110900.0,0.19051]
["bitfinex","BTCUSD",1760218299900,0.19815487,110910.0,110900.0,0.37085265]
["bitfinex","BTCUSD",1760218300100,0.00096892,110910.0,110900.0,1.04838272]
["bitfinex","BTCUSD",1760218300501,0.00096892,110910.0,110900.0,1.04938272]
["bitfinex","BTCUSD",1760218301469,0.18035359,110920.0,110900.0,0.37185265]
["bitfinex","BTCUSD",1760218301676,0.18936909,110920.0,110910.0,0.04388]
["bitfinex","BTCUSD",1760218301811,0.18936909,110920.0,110910.0,0.10388]
["bitfinex","BTCUSD",1760218302062,0.18936909,110920.0,110910.0,0.19051]
["bitfinex","BTCUSD",1760218302896,0.17229119,110930.0,110910.0,0.19051]
["bitfinex","BTCUSD",1760218303071,0.18936909,110920.0,110910.0,0.19151]
["bitfinex","BTCUSD",1760218304046,0.18936909,110920.0,110910.0,0.10488]
["bitfinex","BTCUSD",1760218305120,0.2240719,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218305322,0.18936909,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218307747,0.18995847,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218308647,1.17084115,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218308866,0.52995847,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218309067,1.25196758,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218309470,1.28807494,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218309672,1.26874537,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218310092,0.64718938,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218310292,0.54673626,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218312153,0.52032639,110910.0,110900.0,0.00096899]
["bitfinex","BTCUSD",1760218313294,0.52032639,110910.0,110900.0,0.05818899]
["bitfinex","BTCUSD",1760218313511,0.52032639,110910.0,110900.0,0.10359899]
["bitfinex","BTCUSD",1760218313512,0.34,110910.0,110900.0,0.10359899]
["bitfinex","BTCUSD",1760218313672,0.52032639,110910.0,110900.0,0.10359899]
["bitfinex","BTCUSD",1760218313886,0.18032639,110910.0,110900.0,0.10359899]
["bitfinex","BTCUSD",1760218318095,0.18032639,110910.0,110900.0,0.36815164]
["bitfinex","BTCUSD",1760218318223,0.52995847,110920.0,110900.0,0.18780899]
["bitfinex","BTCUSD",1760218318428,0.52995847,110920.0,110900.0,0.36815157]
["bitfinex","BTCUSD",1760218318626,0.18032639,110910.0,110900.0,0.10359899]
["bitfinex","BTCUSD",1760218318857,0.18032639,110910.0,110900.0,0.05918899]
["bitfinex","BTCUSD",1760218319053,0.18032639,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218319229,0.18032639,110910.0,110900.0,0.00096899]
["bitfinex","BTCUSD",1760218319444,0.18032639,110910.0,110900.0,0.05918899]
["bitfinex","BTCUSD",1760218319616,0.18032639,110910.0,110900.0,0.10259899]
["bitfinex","BTCUSD",1760218320256,0.25329427,110910.0,110900.0,0.00096899]
["bitfinex","BTCUSD",1760218320498,0.27013594,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218321100,0.19716806,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218322215,0.18032639,110910.0,110900.0,0.36834164]
["bitfinex","BTCUSD",1760218322426,0.20935242,110920.0,110900.0,0.36834164]
["bitfinex","BTCUSD",1760218322632,0.20935242,110920.0,110910.0,0.04426]
["bitfinex","BTCUSD",1760218322633,0.01744099,110920.0,110910.0,0.04426]
["bitfinex","BTCUSD",1760218322843,0.00058938,110920.0,110910.0,0.39135638]
["bitfinex","BTCUSD",1760218323261,0.18089951,110920.0,110910.0,0.39135638]
["bitfinex","BTCUSD",1760218323704,0.00058938,110920.0,110910.0,0.99285978]
["bitfinex","BTCUSD",1760218324399,0.00058938,110920.0,110910.0,0.99385978]
["bitfinex","BTCUSD",1760218325090,0.00058938,110920.0,110910.0,0.99585978]
["bitfinex","BTCUSD",1760218325334,0.00058938,110920.0,110910.0,0.39435638]
["bitfinex","BTCUSD",1760218328145,0.00058938,110920.0,110910.0,0.99585978]
["bitfinex","BTCUSD",1760218328370,0.00058938,110920.0,110910.0,0.39435638]
["bitfinex","BTCUSD",1760218331776,0.18089951,110920.0,110910.0,0.39435638]
["bitfinex","BTCUSD",1760218332305,0.18089951,110920.0,110910.0,0.30700638]
["bitfinex","BTCUSD",1760218333021,0.18089951,110920.0,110910.0,0.39435638]
["bitfinex","BTCUSD",1760218334523,0.19777991,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1760218335133,1.13928331,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1760218335317,1.2473966,110920.0,110900.0,0.00096899]
["bitfinex","BTCUSD",1760218335527,0.78182979,110910.0,110900.0,0.00096899]
["bitfinex","BTCUSD",1760218335729,1.15810414,110910.0,110900.0,0.00096899]
["bitfinex","BTCUSD",1760218336361,1.18232058,110910.0,110900.0,0.00096899]
["bitfinex","BTCUSD",1760218338340,1.15810414,110910.0,110900.0,0.00096899]
["bitfinex","BTCUSD",1760218338576,1.15810414,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218338790,1.23620686,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218339488,0.63470346,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218339709,1.15810414,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218340580,0.55660074,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218342548,1.15810414,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218343002,0.55660074,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218343215,1.15810414,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218343427,1.19003722,110910.0,110900.0,0.00196899]
["bitfinex","BTCUSD",1760218344066,1.19003722,110910.0,110900.0,0.25196899]
["bitfinex","BTCUSD",1760218344265,0.58853382,110910.0,110900.0,0.25096899]
["bitfinex","BTCUSD",1760218344480,1.15810414,110910.0,110900.0,0.25096899]
["bitfinex","BTCUSD",1760218345105,5.35337214,110910.0,110900.0,0.25096899]
["bitfinex","BTCUSD",1760218346381,5.38050659,110910.0,110900.0,0.25096899]
["bitfinex","BTCUSD",1760218347631,5.38150659,110910.0,110900.0,0.25096899]
["bitfinex","BTCUSD",1760218348875,5.38150659,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218349144,4.86872253,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218349318,5.47022593,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218352571,5.38150659,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218352787,0.001,110910.0,110900.0,0.50860179]
["bitfinex","BTCUSD",1760218353006,0.001,110910.0,110900.0,0.59459179]
["bitfinex","BTCUSD",1760218353632,0.00058938,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760218353845,0.00058938,110920.0,110910.0,0.36613639]
["bitfinex","BTCUSD",1760218353846,0.18089951,110920.0,110910.0,0.36613639]
["bitfinex","BTCUSD",1760218354278,0.00058938,110920.0,110910.0,0.36613639]
["bitfinex","BTCUSD",1760218354483,0.00058938,110920.0,110910.0,0.39113638]
["bitfinex","BTCUSD",1760218355127,0.18089951,110920.0,110910.0,0.30614638]
["bitfinex","BTCUSD",1760218355330,0.19370233,110920.0,110910.0,0.30614638]
["bitfinex","BTCUSD",1760218355545,0.18089951,110920.0,110910.0,0.30614638]
["bitfinex","BTCUSD",1760218356281,0.00058938,110920.0,110910.0,0.30614638]
["bitfinex","BTCUSD",1760218356495,0.78240291,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218356887,1.12240291,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218357203,1.21112225,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218357650,1.83203468,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218357927,1.25766214,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760218358254,0.52032639,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218358455,1.12182979,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218358673,1.16881128,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218358927,0.56730788,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218359134,1.16881128,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218359350,1.16881128,110910.0,110900.0,0.28789914]
["bitfinex","BTCUSD",1760218359351,0.52032639,110910.0,110900.0,0.28789914]
["bitfinex","BTCUSD",1760218359989,0.18089951,110920.0,110900.0,0.61959178]
["bitfinex","BTCUSD",1760218360205,0.18032639,110910.0,110900.0,0.61959178]
["bitfinex","BTCUSD",1760218360412,0.52089951,110920.0,110900.0,0.61959178]
["bitfinex","BTCUSD",1760218360567,0.59192049,110920.0,110900.0,0.61959178]
["bitfinex","BTCUSD",1760218360777,0.59192049,110920.0,110900.0,0.62059178]
["bitfinex","BTCUSD",1760218361176,0.18032639,110910.0,110900.0,0.25443913]
["bitfinex","BTCUSD",1760218361437,0.18032639,110910.0,110900.0,0.22943914]
["bitfinex","BTCUSD",1760218361595,0.18032639,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218361802,0.24762397,110910.0,110900.0,0.22943914]
["bitfinex","BTCUSD",1760218362277,0.18032639,110910.0,110900.0,0.46367179]
["bitfinex","BTCUSD",1760218362485,0.18032639,110910.0,110900.0,0.50717179]
["bitfinex","BTCUSD",1760218362960,0.52089951,110920.0,110900.0,0.61695178]
["bitfinex","BTCUSD",1760218363163,0.18032639,110910.0,110900.0,0.35082913]
["bitfinex","BTCUSD",1760218363385,0.18032639,110910.0,110900.0,0.32682914]
["bitfinex","BTCUSD",1760218363594,0.25044898,110910.0,110900.0,0.22843914]
["bitfinex","BTCUSD",1760218363868,0.18032639,110910.0,110900.0,0.05489]
["bitfinex","BTCUSD",1760218364278,0.18032639,110910.0,110900.0,0.05389]
["bitfinex","BTCUSD",1760218364479,0.18032639,110910.0,110900.0,0.05489]
["bitfinex","BTCUSD",1760218364680,0.18032639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760218364907,0.18032639,110910.0,110890.0,0.33478811]
["bitfinex","BTCUSD",1760218365044,0.18032639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760218365453,0.18032639,110910.0,110900.0,0.05489]
["bitfinex","BTCUSD",1760218366150,0.52991501,110920.0,110900.0,0.36451265]
["bitfinex","BTCUSD",1760218366353,0.52991501,110920.0,110900.0,0.38951264]
["bitfinex","BTCUSD",1760218366579,0.18991501,110920.0,110910.0,0.0435]
["bitfinex","BTCUSD",1760218366780,0.18991501,110920.0,110910.0,0.09739]
["bitfinex","BTCUSD",1760218369591,0.18032639,110910.0,110900.0,0.24884264]
["bitfinex","BTCUSD",1760218369802,0.18032639,110910.0,110900.0,0.30273264]
["bitfinex","BTCUSD",1760218370004,0.18032639,110910.0,110900.0,0.38851264]
["bitfinex","BTCUSD",1760218370412,0.18991501,110920.0,110900.0,0.38851264]
["bitfinex","BTCUSD",1760218370641,0.18032639,110910.0,110900.0,0.30273264]
["bitfinex","BTCUSD",1760218370866,0.18032639,110910.0,110900.0,0.12238999]
["bitfinex","BTCUSD",1760218371073,0.18034265,110900.0,110890.0,0.24900913]
["bitfinex","BTCUSD",1760218371483,0.18034265,110900.0,110890.0,0.30289913]
["bitfinex","BTCUSD",1760218372171,0.18032639,110910.0,110890.0,0.38867913]
["bitfinex","BTCUSD",1760218372584,0.26744906,110910.0,110890.0,0.38867913]
["bitfinex","BTCUSD",1760218373032,0.18032639,110910.0,110890.0,0.38867913]
["bitfinex","BTCUSD",1760218373217,0.18032639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760218373411,0.18032639,110910.0,110890.0,0.33478913]
["bitfinex","BTCUSD",1760218373644,0.18034265,110900.0,110890.0,0.24900913]
["bitfinex","BTCUSD",1760218373863,0.18034265,110900.0,110890.0,0.30389913]
["bitfinex","BTCUSD",1760218374525,0.18034265,110900.0,110890.0,0.30289913]
["bitfinex","BTCUSD",1760218374730,0.18034265,110900.0,110890.0,0.30389913]
["bitfinex","BTCUSD",1760218375440,0.18032639,110910.0,110890.0,0.38967913]
["bitfinex","BTCUSD",1760218376429,0.18032639,110910.0,110900.0,0.0435]
["bitfinex","BTCUSD",1760218376638,0.18032639,110910.0,110890.0,0.33478913]
["bitfinex","BTCUSD",1760218376764,0.18129535,110910.0,110900.0,0.09739]
["bitfinex","BTCUSD",1760218376976,0.18034265,110900.0,110890.0,0.33637869]
["bitfinex","BTCUSD",1760218377189,0.18034265,110900.0,110890.0,0.39026869]
["bitfinex","BTCUSD",1760218377405,0.00096896,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760218377609,0.18129535,110910.0,110900.0,0.09739]
["bitfinex","BTCUSD",1760218377820,0.18129535,110910.0,110900.0,0.09839]
["bitfinex","BTCUSD",1760218378279,0.18129535,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760218378539,0.18129535,110910.0,110900.0,0.05489]
["bitfinex","BTCUSD",1760218378924,0.18129535,110910.0,110900.0,0.27873265]
["bitfinex","BTCUSD",1760218379134,0.18129535,110910.0,110900.0,0.09739]
["bitfinex","BTCUSD",1760218379512,0.85826724,110910.0,110900.0,0.09739]
["bitfinex","BTCUSD",1760218379914,0.18129535,110910.0,110900.0,0.27873265]
["bitfinex","BTCUSD",1760218380125,0.85826724,110910.0,110900.0,0.27873265]
["bitfinex","BTCUSD",1760218380368,0.85826724,110910.0,110900.0,0.09839]
["bitfinex","BTCUSD",1760218380596,0.85826724,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760218381374,0.94698658,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760218382147,0.27001469,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760218382346,0.85826724,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760218383089,0.18129535,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760218383445,0.85826724,110910.0,110900.0,0.05805]
["bitfinex","BTCUSD",1760218383785,0.85826724,110910.0,110900.0,0.10013]
["bitfinex","BTCUSD",1760218383980,0.18129535,110910.0,110900.0,0.10013]
["bitfinex","BTCUSD",1760218384611,0.18129535,110910.0,110900.0,0.28047265]
["bitfinex","BTCUSD",1760218384825,0.18129535,110910.0,110900.0,0.36468265]
["bitfinex","BTCUSD",1760218385603,0.27001469,110910.0,110900.0,0.36468265]
["bitfinex","BTCUSD",1760218386535,0.27001469,110910.0,110900.0,0.28047265]
["bitfinex","BTCUSD",1760218386743,0.27001469,110910.0,110900.0,0.18434]
["bitfinex","BTCUSD",1760218386952,0.27001469,110910.0,110900.0,0.10013]
["bitfinex","BTCUSD",1760218388288,0.27001469,110910.0,110900.0,0.29850691]
["bitfinex","BTCUSD",1760218388451,0.18129535,110910.0,110900.0,0.28047265]
["bitfinex","BTCUSD",1760218388657,0.18129535,110910.0,110900.0,0.10013]
["bitfinex","BTCUSD",1760218389043,0.18129535,110910.0,110900.0,0.18434]
["bitfinex","BTCUSD",1760218392480,0.18129535,110910.0,110900.0,0.36468265]
["bitfinex","BTCUSD",1760218393339,0.18129535,110910.0,110900.0,0.18434]
["bitfinex","BTCUSD",1760218394751,0.27001469,110910.0,110900.0,0.18434]
["bitfinex","BTCUSD",1760218395363,0.18129535,110910.0,110900.0,0.18434]
["bitfinex","BTCUSD",1760218396566,0.18129535,110910.0,110900.0,0.36468265]
["bitfinex","BTCUSD",1760218397379,0.00096896,110910.0,110900.0,0.36468265]
["bitfinex","BTCUSD",1760218397578,0.18129535,110910.0,110900.0,0.36468265]
["bitfinex","BTCUSD",1760218401190,0.83557493,110920.0,110900.0,0.36468265]
["bitfinex","BTCUSD",1760218401395,0.18032639,110910.0,110900.0,0.36468265]
["bitfinex","BTCUSD",1760218403902,0.18931029,110930.0,110900.0,1.04165454]
["bitfinex","BTCUSD",1760218404265,0.18031013,110920.0,110910.0,0.12629]
["bitfinex","BTCUSD",1760218404546,0.85728202,110920.0,110910.0,0.09913]
["bitfinex","BTCUSD",1760218404792,0.18031013,110920.0,110910.0,0.09913]
["bitfinex","BTCUSD",1760218404985,0.85728202,110920.0,110910.0,0.09913]
["bitfinex","BTCUSD",1760218405510,0.18032639,110910.0,110900.0,0.24742264]
["bitfinex","BTCUSD",1760218405707,0.18032639,110910.0,110900.0,0.38868264]
["bitfinex","BTCUSD",1760218406680,0.18032639,110910.0,110900.0,1.06565453]
["bitfinex","BTCUSD",1760218407099,0.18032639,110910.0,110900.0,0.38868264]
["bitfinex","BTCUSD",1760218407295,0.93498601,110920.0,110900.0,0.38868264]
["bitfinex","BTCUSD",1760218407718,0.18032639,110910.0,110900.0,0.30447264]
["bitfinex","BTCUSD",1760218407922,0.17960959,110910.0,110900.0,0.30547264]
["bitfinex","BTCUSD",1760218408127,0.17960959,110910.0,110900.0,0.30447264]
["bitfinex","BTCUSD",1760218408306,0.17960959,110910.0,110900.0,0.38868264]
["bitfinex","BTCUSD",1760218408508,0.17960959,110910.0,110900.0,0.38968264]
["bitfinex","BTCUSD",1760218408741,0.17960959,110910.0,110900.0,0.38868264]
["bitfinex","BTCUSD",1760218408953,0.85658148,110910.0,110890.0,1.0192069]
["bitfinex","BTCUSD",1760218409157,0.17960959,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1760218409332,0.17960959,110910.0,110900.0,0.23839265]
["bitfinex","BTCUSD",1760218409563,0.17960959,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1760218409746,0.17960959,110910.0,110900.0,0.23839265]
["bitfinex","BTCUSD",1760218409898,0.17960959,110910.0,110900.0,0.059019]
["bitfinex","BTCUSD",1760218410115,0.17960959,110910.0,110900.0,0.23936165]
["bitfinex","BTCUSD",1760218410317,0.17960959,110910.0,110900.0,0.001969]
["bitfinex","BTCUSD",1760218410517,0.85658148,110910.0,110900.0,0.000969]
["bitfinex","BTCUSD",1760218410947,0.17960959,110910.0,110900.0,0.000969]
["bitfinex","BTCUSD",1760218411513,0.85658148,110910.0,110900.0,0.001969]
["bitfinex","BTCUSD",1760218411872,0.85407921,110910.0,110900.0,0.001969]
["bitfinex","BTCUSD",1760218414838,0.85407921,110910.0,110900.0,0.000969]
["bitfinex","BTCUSD",1760218415065,0.85407921,110910.0,110900.0,0.001969]
["bitfinex","BTCUSD",1760218415277,0.94279855,110910.0,110900.0,0.001969]
["bitfinex","BTCUSD",1760218417035,0.85407921,110910.0,110900.0,0.001969]
["bitfinex","BTCUSD",1760218424012,6.0663191,110910.0,110900.0,0.001969]
["bitfinex","BTCUSD",1760218424213,6.08580119,110910.0,110900.0,0.001969]
["bitfinex","BTCUSD",1760218424416,6.15406504,110910.0,110900.0,0.001969]
["bitfinex","BTCUSD",1760218424935,6.15406504,110910.0,110900.0,0.000969]
["bitfinex","BTCUSD",1760218425138,6.24278438,110910.0,110900.0,0.000969]
["bitfinex","BTCUSD",1760218426249,6.24378438,110910.0,110900.0,0.000969]
["bitfinex","BTCUSD",1760218426625,6.24278438,110910.0,110900.0,0.000969]
["bitfinex","BTCUSD",1760218427010,6.24378438,110910.0,110900.0,0.000969]
["bitfinex","BTCUSD",1760218429388,6.27393628,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218429617,6.30622487,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218429864,6.09715435,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218430090,6.99967634,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218430306,6.32270445,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218430745,6.45499303,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218431457,6.39931872,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218431678,6.42270444,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218431886,6.39931872,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218433184,6.39821336,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218433416,6.40021336,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218433904,6.40121336,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218434790,6.42459908,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760218435064,0.18037518,110880.0,110870.0,0.22801128]
["bitfinex","BTCUSD",1760218435281,0.85739712,110880.0,110870.0,0.22801128]
["bitfinex","BTCUSD",1760218435500,1.53436901,110880.0,110870.0,0.22801128]
["bitfinex","BTCUSD",1760218435940,1.5615078,110880.0,110870.0,0.22801128]
["bitfinex","BTCUSD",1760218437702,0.80982601,110880.0,110870.0,0.22801128]
["bitfinex","BTCUSD",1760218438518,0.20756402,110880.0,110870.0,0.22801128]
["bitfinex","BTCUSD",1760218438653,0.80982601,110880.0,110870.0,0.22801128]
["bitfinex","BTCUSD",1760218438863,0.20756402,110880.0,110870.0,0.22801128]
["bitfinex","BTCUSD",1760218439068,0.80982601,110880.0,110870.0,0.22801128]
["bitfinex","BTCUSD",1760218439265,0.87532247,110880.0,110870.0,0.22801128]
["bitfinex","BTCUSD",1760218439681,0.18040772,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1760218440467,0.20754884,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1760218440598,0.20754884,110860.0,110850.0,0.05787]
["bitfinex","BTCUSD",1760218440798,0.20754884,110860.0,110850.0,0.05887]
["bitfinex","BTCUSD",1760218441058,0.20754884,110860.0,110850.0,0.00434889]
["bitfinex","BTCUSD",1760218441753,0.20754884,110860.0,110850.0,0.06024889]
["bitfinex","BTCUSD",1760218441976,0.20754884,110860.0,110850.0,0.00434889]
["bitfinex","BTCUSD",1760218442730,0.20754884,110860.0,110850.0,0.06024889]
["bitfinex","BTCUSD",1760218443139,0.20754884,110860.0,110850.0,0.10251889]
["bitfinex","BTCUSD",1760218445773,0.20754884,110860.0,110850.0,0.00434889]
["bitfinex","BTCUSD",1760218445959,0.20754884,110860.0,110850.0,0.18062889]
["bitfinex","BTCUSD",1760218446166,0.20754884,110860.0,110850.0,0.10251889]
["bitfinex","BTCUSD",1760218452069,0.20754884,110860.0,110850.0,0.18062889]
["bitfinex","BTCUSD",1760218452481,0.20754884,110860.0,110850.0,0.10251889]
["bitfinex","BTCUSD",1760218455466,0.20754884,110860.0,110850.0,0.18062889]
["bitfinex","BTCUSD",1760218455677,0.20754884,110860.0,110850.0,0.10251889]
["bitfinex","BTCUSD",1760218457394,0.22445926,110860.0,110850.0,0.10251889]
["bitfinex","BTCUSD",1760218459283,0.04405154,110860.0,110850.0,0.40409526]
["bitfinex","BTCUSD",1760218459518,0.20754884,110860.0,110850.0,0.38605287]
["bitfinex","BTCUSD",1760218460773,0.02714112,110860.0,110850.0,0.38605287]
["bitfinex","BTCUSD",1760218460983,0.01692649,110870.0,110860.0,0.20540771]
["bitfinex","BTCUSD",1760218461200,0.20752795,110870.0,110860.0,0.20127999]
["bitfinex","BTCUSD",1760218461393,0.22445444,110870.0,110860.0,0.38168771]
["bitfinex","BTCUSD",1760218462352,0.22445444,110870.0,110860.0,0.38268771]
["bitfinex","BTCUSD",1760218463108,0.22445444,110870.0,110860.0,0.20227999]
["bitfinex","BTCUSD",1760218463316,0.20752795,110870.0,110860.0,0.20227999]
["bitfinex","BTCUSD",1760218465929,0.80978994,110870.0,110860.0,0.20227999]
["bitfinex","BTCUSD",1760218466135,0.20752795,110870.0,110860.0,0.38268771]
["bitfinex","BTCUSD",1760218466450,0.20752795,110870.0,110860.0,0.3850466]
["bitfinex","BTCUSD",1760218469420,0.20752795,110870.0,110860.0,0.20463888]
["bitfinex","BTCUSD",1760218470376,0.20752795,110870.0,110860.0,0.12652888]
["bitfinex","BTCUSD",1760218470606,0.60226199,110870.0,110860.0,0.12652888]
["bitfinex","BTCUSD",1760218470846,0.78265343,110870.0,110860.0,0.20463888]
["bitfinex","BTCUSD",1760218471744,0.78265343,110870.0,110860.0,0.12652888]
["bitfinex","BTCUSD",1760218471926,0.78265343,110870.0,110860.0,0.20644888]
["bitfinex","BTCUSD",1760218472336,0.76977451,110870.0,110860.0,0.20644888]
["bitfinex","BTCUSD",1760218473824,0.76977451,110870.0,110860.0,0.02835888]
["bitfinex","BTCUSD",1760218474509,0.76977451,110870.0,110860.0,0.08137888]
["bitfinex","BTCUSD",1760218474919,0.76977451,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218477807,0.79691286,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218482287,0.80979178,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218485696,0.20752979,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218485899,0.80979178,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218497055,0.20752979,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218497235,0.80979178,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218499491,0.88516578,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218503475,0.9046655,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218503810,1.33338484,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218504726,1.2446655,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218505696,0.56702951,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218505895,1.2446655,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218507131,0.56702951,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218507332,1.2446655,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218508176,1.24465963,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218509164,1.24465963,110870.0,110860.0,0.05806889]
["bitfinex","BTCUSD",1760218509370,1.24465963,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218510057,1.24465963,110870.0,110860.0,0.05806889]
["bitfinex","BTCUSD",1760218510481,0.56702364,110870.0,110860.0,0.05806889]
["bitfinex","BTCUSD",1760218510688,1.24465963,110870.0,110860.0,0.05806889]
["bitfinex","BTCUSD",1760218511576,1.24465963,110870.0,110860.0,0.00335889]
["bitfinex","BTCUSD",1760218513520,1.24465963,110870.0,110860.0,0.09949889]
["bitfinex","BTCUSD",1760218513919,0.22702364,110870.0,110860.0,0.09949889]
["bitfinex","BTCUSD",1760218514123,0.88516578,110870.0,110860.0,0.22487965]
["bitfinex","BTCUSD",1760218514361,0.88516578,110870.0,110860.0,0.20683888]
["bitfinex","BTCUSD",1760218515207,0.20752979,110870.0,110860.0,0.20683888]
["bitfinex","BTCUSD",1760218515403,0.20752979,110870.0,110860.0,0.3872466]
["bitfinex","BTCUSD",1760218515731,0.18039144,110870.0,110860.0,0.3872466]
["bitfinex","BTCUSD",1760218516480,0.19170579,110880.0,110870.0,0.02499999]
["bitfinex","BTCUSD",1760218516692,0.86934178,110880.0,110870.0,0.22151913]
["bitfinex","BTCUSD",1760218517087,0.86934178,110880.0,110870.0,0.20347999]
["bitfinex","BTCUSD",1760218518395,0.95011647,110880.0,110870.0,0.20347999]
["bitfinex","BTCUSD",1760218519009,0.86934178,110880.0,110870.0,0.20347999]
["bitfinex","BTCUSD",1760218522054,0.86934178,110880.0,110870.0,0.20524899]
["bitfinex","BTCUSD",1760218527896,0.19170579,110880.0,110870.0,0.20524899]
["bitfinex","BTCUSD",1760218528038,0.86934178,110880.0,110870.0,0.20524899]
["bitfinex","BTCUSD",1760218534666,0.02718437,110880.0,110870.0,0.38564043]
["bitfinex","BTCUSD",1760218534863,0.00901713,110900.0,110880.0,0.20537282]
["bitfinex","BTCUSD",1760218535072,0.21652006,110900.0,110890.0,0.10934589]
["bitfinex","BTCUSD",1760218535261,0.21652006,110900.0,110890.0,0.18575589]
["bitfinex","BTCUSD",1760218535484,0.21652006,110900.0,110890.0,0.16772]
["bitfinex","BTCUSD",1760218536145,0.02713028,110900.0,110890.0,0.3730789]
["bitfinex","BTCUSD",1760218536359,0.67763599,110900.0,110890.0,0.3730789]
["bitfinex","BTCUSD",1760218536549,0.70476398,110900.0,110890.0,0.3730789]
["bitfinex","BTCUSD",1760218536910,0.67763599,110900.0,110890.0,0.3730789]
["bitfinex","BTCUSD",1760218537627,0.67763599,110900.0,110890.0,0.3740789]
["bitfinex","BTCUSD",1760218537813,0.85797864,110900.0,110890.0,0.3740789]
["bitfinex","BTCUSD",1760218538800,0.18034265,110900.0,110890.0,0.3740789]
["bitfinex","BTCUSD",1760218539008,0.8860602,110910.0,110900.0,0.20534264]
["bitfinex","BTCUSD",1760218539208,0.8860602,110910.0,110900.0,0.37306264]
["bitfinex","BTCUSD",1760218539627,0.70573287,110910.0,110900.0,0.37306264]
["bitfinex","BTCUSD",1760218539858,0.85893134,110910.0,110900.0,0.37306264]
["bitfinex","BTCUSD",1760218540312,0.88605656,110910.0,110900.0,0.37306264]
["bitfinex","BTCUSD",1760218540856,0.88605656,110910.0,110900.0,0.37406264]
["bitfinex","BTCUSD",1760218541074,0.70573017,110910.0,110900.0,0.37406264]
["bitfinex","BTCUSD",1760218541287,0.88605656,110910.0,110900.0,0.37406264]
["bitfinex","BTCUSD",1760218545037,0.20842057,110910.0,110900.0,0.37406264]
["bitfinex","BTCUSD",1760218545147,0.88605656,110910.0,110900.0,0.37406264]
["bitfinex","BTCUSD",1760218545351,0.20842057,110910.0,110900.0,0.37406264]
["bitfinex","BTCUSD",1760218551118,0.00096896,110910.0,110900.0,0.37406264]
["bitfinex","BTCUSD",1760218551326,0.00096896,110910.0,110900.0,1.05169863]
["bitfinex","BTCUSD",1760218552199,0.00096896,110910.0,110900.0,1.08185053]
["bitfinex","BTCUSD",1760218552561,0.00096896,110910.0,110900.0,1.10896977]
["bitfinex","BTCUSD",1760218552982,0.00096896,110910.0,110900.0,1.10796977]
["bitfinex","BTCUSD",1760218553454,0.00096896,110910.0,110900.0,1.44896977]
["bitfinex","BTCUSD",1760218554880,0.00096896,110910.0,110900.0,1.44996977]
["bitfinex","BTCUSD",1760218556017,0.00096896,110910.0,110900.0,1.44796977]
["bitfinex","BTCUSD",1760218556527,0.00096896,110910.0,110900.0,1.44996977]
["bitfinex","BTCUSD",1760218557693,0.00096896,110910.0,110900.0,1.45096977]
["bitfinex","BTCUSD",1760218558176,0.00096896,110910.0,110900.0,1.44996977]
["bitfinex","BTCUSD",1760218558636,0.00096896,110910.0,110900.0,1.45096977]
["bitfinex","BTCUSD",1760218559521,0.00096896,110910.0,110900.0,1.3747152]
["bitfinex","BTCUSD",1760218562092,0.00096896,110910.0,110900.0,1.60272648]
["bitfinex","BTCUSD",1760218563227,0.00096896,110910.0,110900.0,1.692256]
["bitfinex","BTCUSD",1760218563434,0.00096896,110910.0,110900.0,1.72149709]
["bitfinex","BTCUSD",1760218563582,0.00096896,110910.0,110900.0,1.692256]
["bitfinex","BTCUSD",1760218564153,0.00096896,110910.0,110900.0,1.960956]
["bitfinex","BTCUSD",1760218564743,0.00096896,110910.0,110900.0,1.985956]
["bitfinex","BTCUSD",1760218565908,0.01685042,110960.0,110900.0,2.08595599]
["bitfinex","BTCUSD",1760218566125,0.33254067,110970.0,110960.0,0.20524512]
["bitfinex","BTCUSD",1760218566126,0.12480005,110970.0,110960.0,0.20524512]
["bitfinex","BTCUSD",1760218566344,0.05501135,110970.0,110960.0,0.37185512]
["bitfinex","BTCUSD",1760218566537,0.0279,110970.0,110960.0,0.37185512]
["bitfinex","BTCUSD",1760218567266,0.02840222,110970.0,110960.0,0.37185512]
["bitfinex","BTCUSD",1760218567912,0.02840222,110970.0,110960.0,0.40200702]
["bitfinex","BTCUSD",1760218568462,0.02730593,110990.0,110980.0,0.20521264]
["bitfinex","BTCUSD",1760218568665,0.00035056,110990.0,110980.0,0.24540264]
["bitfinex","BTCUSD",1760218568913,0.00035056,110990.0,110980.0,0.37182264]
["bitfinex","BTCUSD",1760218569111,0.00035056,110990.0,110980.0,0.40197454]
["bitfinex","BTCUSD",1760218569869,0.00035056,110990.0,110980.0,0.37282264]
["bitfinex","BTCUSD",1760218570357,1.15803828,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760218570565,1.15803828,111010.0,111000.0,0.16661]
["bitfinex","BTCUSD",1760218571179,0.63689297,111010.0,111000.0,0.34679018]
["bitfinex","BTCUSD",1760218571635,0.0002,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760218571843,0.00858837,111020.0,111010.0,0.40192583]
["bitfinex","BTCUSD",1760218572054,0.0002,111020.0,111010.0,0.40192583]
["bitfinex","BTCUSD",1760218572267,0.00667714,111020.0,111010.0,0.40192583]
["bitfinex","BTCUSD",1760218572472,0.00667714,111020.0,111010.0,1.00330725]
["bitfinex","BTCUSD",1760218572677,0.00667714,111020.0,111010.0,1.34330725]
["bitfinex","BTCUSD",1760218573096,0.00667714,111020.0,111010.0,1.34430725]
["bitfinex","BTCUSD",1760218573504,0.00667714,111020.0,111010.0,1.43483677]
["bitfinex","BTCUSD",1760218573711,1e-08,111020.0,111010.0,0.84264045]
["bitfinex","BTCUSD",1760218573861,1e-08,111020.0,111010.0,0.86764045]
["bitfinex","BTCUSD",1760218574068,1e-08,111020.0,111010.0,1.46902187]
["bitfinex","BTCUSD",1760218574278,1e-08,111020.0,111010.0,1.56902186]
["bitfinex","BTCUSD",1760218578703,0.0002,111030.0,111020.0,0.26029961]
["bitfinex","BTCUSD",1760218578903,0.00035036,111030.0,111020.0,1.06625055]
["bitfinex","BTCUSD",1760218579137,0.00035036,111030.0,111020.0,1.11782055]
["bitfinex","BTCUSD",1760218580610,0.00035036,111030.0,111020.0,0.51643913]
["bitfinex","BTCUSD",1760218580811,0.00035036,111030.0,111020.0,1.11782055]
["bitfinex","BTCUSD",1760218581218,0.00035036,111030.0,111020.0,1.11882055]
["bitfinex","BTCUSD",1760218581432,0.00035036,111030.0,111020.0,0.51743913]
["bitfinex","BTCUSD",1760218581635,0.00035036,111030.0,111020.0,1.11882055]
["bitfinex","BTCUSD",1760218581853,0.00035036,111030.0,111020.0,0.51743913]
["bitfinex","BTCUSD",1760218582069,0.00035036,111030.0,111020.0,1.11882055]
["bitfinex","BTCUSD",1760218585596,0.00035036,111030.0,111020.0,1.12243174]
["bitfinex","BTCUSD",1760218589468,0.00093885,111030.0,111020.0,1.46243174]
["bitfinex","BTCUSD",1760218589670,0.00093885,111030.0,111020.0,1.56243173]
["bitfinex","BTCUSD",1760218592411,0.00900252,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760218592611,0.00909293,111080.0,111070.0,0.22041662]
["bitfinex","BTCUSD",1760218592855,0.0037016,111080.0,111070.0,0.34898662]
["bitfinex","BTCUSD",1760218593222,0.0037016,111080.0,111070.0,0.37398661]
["bitfinex","BTCUSD",1760218593426,0.01203338,111080.0,111070.0,0.37398661]
["bitfinex","BTCUSD",1760218594049,0.01303338,111080.0,111070.0,0.37398661]
["bitfinex","BTCUSD",1760218594769,0.01403338,111080.0,111070.0,0.37398661]
["bitfinex","BTCUSD",1760218595223,0.01042219,111080.0,111070.0,0.37398661]
["bitfinex","BTCUSD",1760218595428,0.00942219,111080.0,111070.0,0.37398661]
["bitfinex","BTCUSD",1760218595716,0.01042219,111080.0,111070.0,0.37398661]
["bitfinex","BTCUSD",1760218597139,0.01042219,111080.0,111070.0,1.00551993]
["bitfinex","BTCUSD",1760218597845,0.00842219,111080.0,111070.0,1.00551993]
["bitfinex","BTCUSD",1760218598029,0.00109041,111080.0,111070.0,1.00551993]
["bitfinex","BTCUSD",1760218598527,0.00842219,111080.0,111070.0,1.00551993]
["bitfinex","BTCUSD",1760218602774,0.00842219,111080.0,111070.0,1.3725959]
["bitfinex","BTCUSD",1760218602964,9.041e-05,111080.0,111070.0,1.3725959]
["bitfinex","BTCUSD",1760218603623,0.00303138,111080.0,111070.0,1.3725959]
["bitfinex","BTCUSD",1760218604194,0.00303138,111080.0,111070.0,0.77121448]
["bitfinex","BTCUSD",1760218604466,0.00303138,111080.0,111070.0,1.3725959]
["bitfinex","BTCUSD",1760218605662,0.00303138,111080.0,111070.0,1.48712542]
["bitfinex","BTCUSD",1760218606259,4e-05,111100.0,111090.0,0.20503419]
["bitfinex","BTCUSD",1760218606466,4e-05,111100.0,111090.0,0.84440561]
["bitfinex","BTCUSD",1760218606467,0.00054105,111100.0,111090.0,0.84440561]
["bitfinex","BTCUSD",1760218606691,0.00054105,111100.0,111090.0,0.89587561]
["bitfinex","BTCUSD",1760218606854,0.00054105,111100.0,111090.0,0.98045504]
["bitfinex","BTCUSD",1760218607060,0.00054105,111100.0,111090.0,1.32045504]
["bitfinex","BTCUSD",1760218609712,0.00054105,111100.0,111090.0,0.71907362]
["bitfinex","BTCUSD",1760218609916,0.00054105,111100.0,111090.0,1.32045504]
["bitfinex","BTCUSD",1760218611278,0.00054105,111100.0,111090.0,1.46513646]
["bitfinex","BTCUSD",1760218611890,0.00171696,111100.0,111090.0,1.46513646]
["bitfinex","BTCUSD",1760218612832,0.00171696,111100.0,111090.0,1.46613646]
["bitfinex","BTCUSD",1760218613267,0.00171696,111100.0,111090.0,1.56613645]
["bitfinex","BTCUSD",1760218613441,0.00171696,111100.0,111090.0,1.57495675]
["bitfinex","BTCUSD",1760218613672,0.00171696,111100.0,111090.0,0.97357533]
["bitfinex","BTCUSD",1760218613882,0.00171696,111100.0,111090.0,1.57495675]
["bitfinex","BTCUSD",1760218614087,0.0002,111110.0,111100.0,0.81155132]
["bitfinex","BTCUSD",1760218614290,0.0002,111110.0,111100.0,1.02004084]
["bitfinex","BTCUSD",1760218614495,0.0002,111110.0,111100.0,1.07151084]
["bitfinex","BTCUSD",1760218614701,0.00078786,111110.0,111100.0,1.09651083]
["bitfinex","BTCUSD",1760218616577,0.00078786,111110.0,111100.0,1.09751083]
["bitfinex","BTCUSD",1760218618974,0.0002,111120.0,111110.0,1.12138322]
["bitfinex","BTCUSD",1760218619200,0.00035023,111120.0,111110.0,0.6389618]
["bitfinex","BTCUSD",1760218619403,0.00035023,111120.0,111110.0,1.29181322]
["bitfinex","BTCUSD",1760218619597,0.00035023,111120.0,111110.0,1.31681321]
["bitfinex","BTCUSD",1760218619801,0.00035023,111120.0,111110.0,0.71543179]
["bitfinex","BTCUSD",1760218620202,0.0002,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760218620419,0.0002,111150.0,111140.0,0.2730951]
["bitfinex","BTCUSD",1760218620654,0.0002,111150.0,111140.0,0.7455351]
["bitfinex","BTCUSD",1760218620828,0.0002,111150.0,111140.0,1.34691652]
["bitfinex","BTCUSD",1760218621379,0.0002,111150.0,111140.0,0.7455351]
["bitfinex","BTCUSD",1760218621581,0.0002,111150.0,111140.0,1.419319]
["bitfinex","BTCUSD",1760218621964,0.0002,111150.0,111140.0,0.7455351]
["bitfinex","BTCUSD",1760218622159,0.0002,111150.0,111140.0,1.419319]
["bitfinex","BTCUSD",1760218625086,0.0002,111150.0,111140.0,1.50884852]
["bitfinex","BTCUSD",1760218626122,0.0002,111150.0,111140.0,0.83506462]
["bitfinex","BTCUSD",1760218626274,0.0002,111150.0,111140.0,1.50884852]
["bitfinex","BTCUSD",1760218626919,0.0002,111150.0,111140.0,1.53172336]
["bitfinex","BTCUSD",1760218627968,0.0002,111150.0,111140.0,2.20550726]
["bitfinex","BTCUSD",1760218630220,0.00255045,111150.0,111140.0,2.23256376]
["bitfinex","BTCUSD",1760218631119,0.00255045,111150.0,111140.0,2.23356376]
["bitfinex","BTCUSD",1760218634817,0.00255045,111150.0,111140.0,0.88599596]
["bitfinex","BTCUSD",1760218635025,0.00255045,111150.0,111140.0,2.23356376]
["bitfinex","BTCUSD",1760218636028,0.00255045,111150.0,111140.0,0.88599596]
["bitfinex","BTCUSD",1760218636337,0.00255045,111150.0,111140.0,2.23356376]
["bitfinex","BTCUSD",1760218637113,0.00255045,111150.0,111140.0,2.93234766]
["bitfinex","BTCUSD",1760218637314,0.00255045,111150.0,111140.0,1.01099595]
["bitfinex","BTCUSD",1760218637628,0.00255045,111150.0,111140.0,2.35856375]
["bitfinex","BTCUSD",1760218638236,0.00255045,111150.0,111140.0,2.35756375]
["bitfinex","BTCUSD",1760218638628,0.00255045,111150.0,111140.0,2.35856375]
["bitfinex","BTCUSD",1760218640067,0.00255045,111150.0,111140.0,2.35956375]
["bitfinex","BTCUSD",1760218640967,0.00255045,111150.0,111140.0,2.33668891]
["bitfinex","BTCUSD",1760218644035,0.00255045,111150.0,111140.0,0.98912111]
["bitfinex","BTCUSD",1760218644235,0.00255045,111150.0,111140.0,2.33668891]
["bitfinex","BTCUSD",1760218644439,0.00255045,111150.0,111140.0,2.35956375]
["bitfinex","BTCUSD",1760218645198,4e-05,111160.0,111150.0,0.7000889]
["bitfinex","BTCUSD",1760218645343,0.0001902,111160.0,111150.0,2.94646496]
["bitfinex","BTCUSD",1760218645543,0.0001902,111160.0,111150.0,2.99700496]
["bitfinex","BTCUSD",1760218645859,0.0001902,111160.0,111150.0,3.02151689]
["bitfinex","BTCUSD",1760218646472,0.0001902,111160.0,111150.0,3.02251689]
["bitfinex","BTCUSD",1760218646867,0.0001902,111160.0,111150.0,2.34873299]
["bitfinex","BTCUSD",1760218647035,0.0001902,111160.0,111150.0,3.03248823]
["bitfinex","BTCUSD",1760218647243,0.0001902,111160.0,111150.0,2.35870433]
["bitfinex","BTCUSD",1760218648563,0.0001902,111160.0,111150.0,3.03248823]
["bitfinex","BTCUSD",1760218648772,0.0001902,111160.0,111150.0,2.35870433]
["bitfinex","BTCUSD",1760218649189,0.0001902,111160.0,111150.0,3.03248823]
["bitfinex","BTCUSD",1760218649387,0.01087865,111210.0,111200.0,0.02499999]
["bitfinex","BTCUSD",1760218649592,0.01102885,111210.0,111200.0,1.25642]
["bitfinex","BTCUSD",1760218649793,0.01102885,111210.0,111200.0,1.3818]
["bitfinex","BTCUSD",1760218650007,0.01102885,111210.0,111200.0,0.7080161]
["bitfinex","BTCUSD",1760218650186,0.0026502,111210.0,111200.0,1.3818]
["bitfinex","BTCUSD",1760218651479,0.0036502,111210.0,111200.0,1.3818]
["bitfinex","BTCUSD",1760218651797,0.00717334,111210.0,111200.0,1.3818]
["bitfinex","BTCUSD",1760218651923,0.00617334,111210.0,111200.0,1.3818]
["bitfinex","BTCUSD",1760218652335,0.00717334,111210.0,111200.0,1.3818]
["bitfinex","BTCUSD",1760218654826,0.00717334,111210.0,111200.0,0.7080161]
["bitfinex","BTCUSD",1760218655025,0.00717334,111210.0,111200.0,1.3818]
["bitfinex","BTCUSD",1760218655396,0.00617334,111210.0,111200.0,2.0857358]
["bitfinex","BTCUSD",1760218655721,0.00617334,111210.0,111200.0,1.23209579]
["bitfinex","BTCUSD",1760218656553,0.17982377,111220.0,111210.0,0.6737839]
["bitfinex","BTCUSD",1760218656756,0.18032423,111220.0,111210.0,0.8359939]
["bitfinex","BTCUSD",1760218656921,0.18032423,111220.0,111210.0,0.16221]
["bitfinex","BTCUSD",1760218657116,0.18032423,111220.0,111210.0,0.8359939]
["bitfinex","BTCUSD",1760218658216,0.18032423,111220.0,111210.0,0.16221]
["bitfinex","BTCUSD",1760218658418,0.18032423,111220.0,111210.0,0.8359939]
["bitfinex","BTCUSD",1760218661587,0.18032423,111220.0,111210.0,0.16221]
["bitfinex","BTCUSD",1760218661766,0.18032423,111220.0,111210.0,0.8359939]
["bitfinex","BTCUSD",1760218661969,0.17937115,111220.0,111210.0,0.8359939]
["bitfinex","BTCUSD",1760218662171,0.17995813,111220.0,111210.0,0.8359939]
["bitfinex","BTCUSD",1760218663805,0.17995813,111220.0,111210.0,0.11343999]
["bitfinex","BTCUSD",1760218664102,0.17995813,111220.0,111210.0,0.78722389]
["bitfinex","BTCUSD",1760218664408,0.17995813,111220.0,111210.0,0.11343999]
["bitfinex","BTCUSD",1760218664612,0.17983994,111210.0,111200.0,0.06374559]
["bitfinex","BTCUSD",1760218664749,0.17983994,111210.0,111200.0,0.11409559]
["bitfinex","BTCUSD",1760218665960,0.17983994,111210.0,111200.0,0.02596559]
["bitfinex","BTCUSD",1760218666425,0.17983994,111210.0,111200.0,0.07631559]
["bitfinex","BTCUSD",1760218666631,0.17983994,111210.0,111200.0,0.02596559]
["bitfinex","BTCUSD",1760218667211,0.17983994,111210.0,111200.0,0.07631559]
["bitfinex","BTCUSD",1760218667422,0.17983994,111210.0,111200.0,0.02596559]
["bitfinex","BTCUSD",1760218668463,0.17983994,111210.0,111200.0,0.07631559]
["bitfinex","BTCUSD",1760218668625,0.17983994,111210.0,111200.0,0.02596559]
["bitfinex","BTCUSD",1760218670705,0.94234318,111210.0,111200.0,0.02596559]
["bitfinex","BTCUSD",1760218670908,0.28794243,111210.0,111200.0,0.0009656]
["bitfinex","BTCUSD",1760218671110,0.85362384,111210.0,111200.0,0.0009656]
["bitfinex","BTCUSD",1760218671311,1.54679089,111210.0,111200.0,0.0009656]
["bitfinex","BTCUSD",1760218671523,1.89520456,111210.0,111200.0,0.0009656]
["bitfinex","BTCUSD",1760218671727,6.13150667,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760218671951,6.18871878,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760218672156,6.27843812,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760218672353,0.17987229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760218672557,0.17990465,111170.0,111160.0,0.07162362]
["bitfinex","BTCUSD",1760218672760,0.85368855,111170.0,111160.0,0.07162362]
["bitfinex","BTCUSD",1760218672983,0.17992083,111160.0,111150.0,0.02499999]
["bitfinex","BTCUSD",1760218673135,0.94242407,111160.0,111150.0,0.02499999]
["bitfinex","BTCUSD",1760218673336,0.94242407,111160.0,111130.0,0.78221752]
["bitfinex","BTCUSD",1760218673337,0.17993702,111150.0,111140.0,0.02499999]
["bitfinex","BTCUSD",1760218673562,0.85372092,111150.0,111140.0,0.02499999]
["bitfinex","BTCUSD",1760218673773,0.85372092,111150.0,111140.0,0.0001502]
["bitfinex","BTCUSD",1760218674484,0.86282513,111150.0,111140.0,0.0001502]
["bitfinex","BTCUSD",1760218674959,0.18904123,111150.0,111140.0,0.0001502]
["bitfinex","BTCUSD",1760218675164,0.89972134,111150.0,111140.0,0.0001502]
["bitfinex","BTCUSD",1760218675364,0.22693744,111150.0,111140.0,0.0001502]
["bitfinex","BTCUSD",1760218675562,0.90072134,111150.0,111140.0,0.0001502]
["bitfinex","BTCUSD",1760218676462,1.57450524,111150.0,111140.0,0.0001502]
["bitfinex","BTCUSD",1760218676875,6.13992514,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760218677077,6.28120585,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760218677283,6.97999484,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760218677489,6.95398975,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760218677692,6.97900326,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760218677922,6.97900326,111150.0,111090.0,0.07162362]
["bitfinex","BTCUSD",1760218677923,0.180018,111100.0,111090.0,0.07162362]
["bitfinex","BTCUSD",1760218678136,0.88980388,111100.0,111090.0,0.09677381]
["bitfinex","BTCUSD",1760218678308,0.88980388,111100.0,111090.0,0.07823862]
["bitfinex","BTCUSD",1760218678529,0.88980388,111100.0,111090.0,0.006615]
["bitfinex","BTCUSD",1760218678736,0.88980388,111100.0,111090.0,0.03161499]
["bitfinex","BTCUSD",1760218679140,0.88980388,111100.0,111090.0,0.006615]
["bitfinex","BTCUSD",1760218679499,0.21601998,111100.0,111090.0,0.006615]
["bitfinex","BTCUSD",1760218680513,1.19510581,111100.0,111090.0,0.006615]
["bitfinex","BTCUSD",1760218680714,5.42052571,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760218680887,5.44250006,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760218681368,5.44250006,111100.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760218681369,4.4054541,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760218681542,4.49417344,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760218681748,4.51614779,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760218682153,4.49417344,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760218682351,0.26875354,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760218682600,0.1800342,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760218683179,0.1800342,111090.0,111080.0,0.11499]
["bitfinex","BTCUSD",1760218683527,0.1810342,111090.0,111080.0,0.11499]
["bitfinex","BTCUSD",1760218683733,0.1820342,111090.0,111080.0,0.11499]
["bitfinex","BTCUSD",1760218684007,0.1820342,111090.0,111080.0,0.19149]
["bitfinex","BTCUSD",1760218684216,0.002,111090.0,111080.0,0.37154041]
["bitfinex","BTCUSD",1760218684575,0.001,111090.0,111080.0,0.37154041]
["bitfinex","BTCUSD",1760218685357,0.001,111090.0,111080.0,1.63680585]
["bitfinex","BTCUSD",1760218685532,0.18898613,111120.0,111110.0,0.02499999]
["bitfinex","BTCUSD",1760218685760,0.1799856,111120.0,111110.0,0.19148999]
["bitfinex","BTCUSD",1760218685963,0.1799856,111120.0,111110.0,0.11498999]
["bitfinex","BTCUSD",1760218686173,0.1799856,111120.0,111110.0,0.19148999]
["bitfinex","BTCUSD",1760218686595,0.1799856,111120.0,111110.0,0.37149179]
["bitfinex","BTCUSD",1760218687135,0.20501506,111140.0,111120.0,0.02499999]
["bitfinex","BTCUSD",1760218687451,0.20501506,111140.0,111130.0,0.19048999]
["bitfinex","BTCUSD",1760218687871,0.20833245,111140.0,111130.0,0.19048999]
["bitfinex","BTCUSD",1760218688264,0.20983279,111140.0,111130.0,0.19048999]
["bitfinex","BTCUSD",1760218688830,0.20983279,111140.0,111130.0,0.11398999]
["bitfinex","BTCUSD",1760218689395,0.20983279,111140.0,111130.0,0.06169999]
["bitfinex","BTCUSD",1760218689623,0.20983279,111140.0,111130.0,0.11398999]
["bitfinex","BTCUSD",1760218689748,0.20883279,111140.0,111130.0,0.11398999]
["bitfinex","BTCUSD",1760218689948,0.20983279,111140.0,111130.0,0.11398999]
["bitfinex","BTCUSD",1760218694481,0.20983279,111140.0,111130.0,0.29395939]
["bitfinex","BTCUSD",1760218694668,0.20983279,111140.0,111130.0,0.37045939]
["bitfinex","BTCUSD",1760218694995,0.20983279,111140.0,111130.0,0.19048999]
["bitfinex","BTCUSD",1760218695819,0.24881572,111140.0,111130.0,0.19048999]
["bitfinex","BTCUSD",1760218697744,0.20983279,111140.0,111130.0,0.19048999]
["bitfinex","BTCUSD",1760218699976,0.18455379,111140.0,111130.0,0.19048999]
["bitfinex","BTCUSD",1760218700243,0.18455379,111140.0,111130.0,0.11398999]
["bitfinex","BTCUSD",1760218701057,0.18455379,111140.0,111130.0,0.19048999]
["bitfinex","BTCUSD",1760218701564,0.18455379,111140.0,111130.0,0.02399999]
["bitfinex","BTCUSD",1760218701740,0.2219085,111140.0,111130.0,0.02399999]
["bitfinex","BTCUSD",1760218701959,0.18455379,111140.0,111130.0,0.02399999]
["bitfinex","BTCUSD",1760218702713,0.1800018,111110.0,111100.0,0.06169999]
["bitfinex","BTCUSD",1760218702932,0.1800018,111110.0,111100.0,0.11398999]
["bitfinex","BTCUSD",1760218703135,0.1800018,111110.0,111100.0,0.19048999]
["bitfinex","BTCUSD",1760218703566,0.1800018,111110.0,111100.0,0.02399999]
["bitfinex","BTCUSD",1760218703897,0.1800018,111110.0,111100.0,0.11498999]
["bitfinex","BTCUSD",1760218704321,0.1800018,111110.0,111100.0,0.02499999]
["bitfinex","BTCUSD",1760218704525,0.1800018,111110.0,111100.0,0.07728999]
["bitfinex","BTCUSD",1760218704745,0.1800018,111110.0,111100.0,0.06269999]
["bitfinex","BTCUSD",1760218704985,0.1800018,111110.0,111100.0,0.11498999]
["bitfinex","BTCUSD",1760218705214,0.1800018,111110.0,111100.0,0.02599999]
["bitfinex","BTCUSD",1760218705385,0.1800018,111110.0,111100.0,0.07828999]
["bitfinex","BTCUSD",1760218705944,0.1800018,111110.0,111100.0,0.07728999]
["bitfinex","BTCUSD",1760218706161,0.1800018,111110.0,111100.0,0.07628999]
["bitfinex","BTCUSD",1760218707816,0.21600054,111110.0,111100.0,0.02399999]
["bitfinex","BTCUSD",1760218708229,0.21755515,111110.0,111100.0,0.02399999]
["bitfinex","BTCUSD",1760218710157,0.18155641,111110.0,111100.0,0.02399999]
["bitfinex","BTCUSD",1760218713432,0.18155641,111110.0,111100.0,0.18525999]
["bitfinex","BTCUSD",1760218714183,0.00155461,111110.0,111100.0,0.36527799]
["bitfinex","BTCUSD",1760218714938,0.00155461,111110.0,111100.0,1.63054343]
["bitfinex","BTCUSD",1760218716633,0.00155461,111110.0,111100.0,1.63154343]
["bitfinex","BTCUSD",1760218717993,0.00155461,111110.0,111100.0,1.63254343]
["bitfinex","BTCUSD",1760218719941,0.18552515,111130.0,111110.0,0.21013946]
["bitfinex","BTCUSD",1760218720135,0.1799694,111130.0,111120.0,0.3412456]
["bitfinex","BTCUSD",1760218721455,0.02550034,111140.0,111130.0,0.57412129]
["bitfinex","BTCUSD",1760218721750,0.02550034,111140.0,111130.0,1.62255483]
["bitfinex","BTCUSD",1760218721994,0.18898594,111170.0,111150.0,0.1799359]
["bitfinex","BTCUSD",1760218722184,0.18005468,111170.0,111160.0,0.3752329]
["bitfinex","BTCUSD",1760218722343,0.18005468,111170.0,111160.0,0.17731999]
["bitfinex","BTCUSD",1760218722751,0.18005468,111170.0,111160.0,0.10743999]
["bitfinex","BTCUSD",1760218725472,0.18005468,111170.0,111160.0,0.02399999]
["bitfinex","BTCUSD",1760218725622,0.18357972,111170.0,111160.0,0.02399999]
["bitfinex","BTCUSD",1760218726025,0.18357972,111170.0,111160.0,0.07053999]
["bitfinex","BTCUSD",1760218726255,0.18357972,111170.0,111160.0,0.10743999]
["bitfinex","BTCUSD",1760218726418,0.18357972,111170.0,111160.0,0.12543207]
["bitfinex","BTCUSD",1760218726623,0.18357972,111170.0,111160.0,0.10743999]
["bitfinex","BTCUSD",1760218727147,0.18357972,111170.0,111160.0,0.19531207]
["bitfinex","BTCUSD",1760218727352,0.18357972,111170.0,111160.0,0.17731999]
["bitfinex","BTCUSD",1760218728008,0.18357972,111170.0,111160.0,0.10743999]
["bitfinex","BTCUSD",1760218728211,0.18357972,111170.0,111160.0,0.12543207]
["bitfinex","BTCUSD",1760218729779,0.18357972,111170.0,111160.0,0.10743999]
["bitfinex","BTCUSD",1760218730923,0.18357972,111170.0,111160.0,0.17731999]
["bitfinex","BTCUSD",1760218731783,0.18357972,111170.0,111160.0,0.10743999]
["bitfinex","BTCUSD",1760218735364,0.18357972,111170.0,111160.0,0.17731999]
["bitfinex","BTCUSD",1760218737140,0.18357972,111170.0,111160.0,0.10743999]
["bitfinex","BTCUSD",1760218740945,0.21993617,111170.0,111160.0,0.02399999]
["bitfinex","BTCUSD",1760218741116,0.17993702,111150.0,111140.0,0.02399999]
["bitfinex","BTCUSD",1760218742699,0.17995321,111140.0,111130.0,0.02399999]
["bitfinex","BTCUSD",1760218744491,0.1799694,111130.0,111120.0,0.02399999]
["bitfinex","BTCUSD",1760218745550,0.1799694,111130.0,111120.0,0.02450033]
["bitfinex","BTCUSD",1760218748898,0.5199694,111130.0,111120.0,0.00050034]
["bitfinex","BTCUSD",1760218749402,0.52114483,111130.0,111120.0,0.00050034]
["bitfinex","BTCUSD",1760218749782,0.54050313,111130.0,111120.0,0.00050034]
["bitfinex","BTCUSD",1760218752020,0.54150313,111130.0,111120.0,0.00050034]
["bitfinex","BTCUSD",1760218752388,1.18002822,111130.0,111120.0,0.00050034]
["bitfinex","BTCUSD",1760218752713,1.26874756,111130.0,111120.0,0.00050034]
["bitfinex","BTCUSD",1760218752937,5.46401556,111130.0,111120.0,0.00050034]
["bitfinex","BTCUSD",1760218755223,5.46401556,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760218755421,4.82549047,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760218755655,5.46401556,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760218756948,5.46396693,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760218761791,4.82544184,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760218762353,5.46396693,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760218763162,5.55185358,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760218763371,5.65655786,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760218763627,5.71999835,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760218763840,5.71999835,111130.0,111090.0,0.07162362]
["bitfinex","BTCUSD",1760218763841,1.15854309,111100.0,111090.0,0.07162362]
["bitfinex","BTCUSD",1760218764055,5.44303046,111100.0,111090.0,0.07162362]
["bitfinex","BTCUSD",1760218764468,5.44303046,111100.0,111070.0,0.09562361]
["bitfinex","BTCUSD",1760218764469,0.18005041,111080.0,111070.0,0.09562361]
["bitfinex","BTCUSD",1760218764886,0.18008283,111060.0,111050.0,0.09562361]
["bitfinex","BTCUSD",1760218765301,0.18008283,111060.0,111050.0,0.02399999]
["bitfinex","BTCUSD",1760218765506,0.20730082,111060.0,111050.0,0.02399999]
["bitfinex","BTCUSD",1760218766088,0.18008283,111060.0,111050.0,0.02415022]
["bitfinex","BTCUSD",1760218767081,0.18008283,111060.0,111050.0,0.78470811]
["bitfinex","BTCUSD",1760218767341,0.18008283,111060.0,111050.0,0.69932811]
["bitfinex","BTCUSD",1760218767494,0.18008283,111060.0,111050.0,0.02515022]
["bitfinex","BTCUSD",1760218768099,0.18008283,111060.0,111050.0,0.02415022]
["bitfinex","BTCUSD",1760218768341,0.21698096,111060.0,111050.0,0.02415022]
["bitfinex","BTCUSD",1760218768550,0.18008283,111060.0,111050.0,0.02415022]
["bitfinex","BTCUSD",1760218769380,0.18008283,111060.0,111050.0,0.02709115]
["bitfinex","BTCUSD",1760218769799,0.18008283,111060.0,111050.0,0.07449115]
["bitfinex","BTCUSD",1760218769997,0.18008283,111060.0,111050.0,0.11247115]
["bitfinex","BTCUSD",1760218770608,0.18008283,111060.0,111050.0,0.18716115]
["bitfinex","BTCUSD",1760218773780,0.12344987,111070.0,111050.0,0.18716115]
["bitfinex","BTCUSD",1760218773981,0.12344987,111070.0,111050.0,0.18422022]
["bitfinex","BTCUSD",1760218773982,0.18008283,111060.0,111050.0,0.18422022]
["bitfinex","BTCUSD",1760218774187,0.18008283,111060.0,111050.0,0.10953022]
["bitfinex","BTCUSD",1760218774807,0.18008283,111060.0,111050.0,0.17856022]
["bitfinex","BTCUSD",1760218775362,0.18008283,111060.0,111050.0,0.10953022]
["bitfinex","BTCUSD",1760218775720,0.01932861,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760218775976,0.19684569,111090.0,111080.0,0.2040504]
["bitfinex","BTCUSD",1760218776204,0.19684569,111090.0,111080.0,0.99948401]
["bitfinex","BTCUSD",1760218776366,0.18004798,111090.0,111080.0,0.99948401]
["bitfinex","BTCUSD",1760218776884,0.1890189,111100.0,111090.0,0.02399999]
["bitfinex","BTCUSD",1760218777093,0.20581654,111100.0,111090.0,0.07419999]
["bitfinex","BTCUSD",1760218777298,0.20581654,111100.0,111090.0,0.18009999]
["bitfinex","BTCUSD",1760218777677,0.1890189,111100.0,111090.0,0.8184336]
["bitfinex","BTCUSD",1760218778060,0.19051893,111100.0,111090.0,0.8184336]
["bitfinex","BTCUSD",1760218778260,0.18951893,111100.0,111090.0,0.8184336]
["bitfinex","BTCUSD",1760218778460,0.19051893,111100.0,111090.0,0.8184336]
["bitfinex","BTCUSD",1760218778894,0.19051893,111100.0,111090.0,0.7494036]
["bitfinex","BTCUSD",1760218779076,0.19051893,111100.0,111090.0,0.8184336]
["bitfinex","BTCUSD",1760218779861,0.18951893,111100.0,111090.0,0.8184336]
["bitfinex","BTCUSD",1760218780173,0.18951893,111100.0,111090.0,0.17909999]
["bitfinex","BTCUSD",1760218780315,0.18951893,111100.0,111090.0,0.8184336]
["bitfinex","BTCUSD",1760218783130,0.18951893,111100.0,111090.0,0.17909999]
["bitfinex","BTCUSD",1760218783333,0.18951893,111100.0,111090.0,0.8184336]
["bitfinex","BTCUSD",1760218783551,0.18951893,111100.0,111090.0,0.17909999]
["bitfinex","BTCUSD",1760218783765,0.18951893,111100.0,111090.0,0.11006999]
["bitfinex","BTCUSD",1760218785272,0.18951893,111100.0,111090.0,0.11065797]
["bitfinex","BTCUSD",1760218787320,0.22656767,111100.0,111090.0,0.11065797]
["bitfinex","BTCUSD",1760218788107,0.18951893,111100.0,111090.0,0.11065797]
["bitfinex","BTCUSD",1760218789664,0.18951893,111100.0,111090.0,0.78524744]
["bitfinex","BTCUSD",1760218793323,0.18951893,111100.0,111090.0,0.74837744]
["bitfinex","BTCUSD",1760218793727,0.18951893,111100.0,111090.0,0.07378797]
["bitfinex","BTCUSD",1760218793861,0.18951893,111100.0,111090.0,0.74837744]
["bitfinex","BTCUSD",1760218794184,0.18951893,111100.0,111090.0,0.78597744]
["bitfinex","BTCUSD",1760218799452,0.18951893,111100.0,111090.0,0.85805744]
["bitfinex","BTCUSD",1760218799655,0.18951893,111100.0,111090.0,0.78597744]
["bitfinex","BTCUSD",1760218800348,0.18951893,111100.0,111090.0,0.07378797]
["bitfinex","BTCUSD",1760218800552,0.18951893,111100.0,111090.0,0.69817744]
["bitfinex","BTCUSD",1760218800772,0.18951893,111100.0,111090.0,0.07058797]
["bitfinex","BTCUSD",1760218801176,0.18951893,111100.0,111090.0,0.74517744]
["bitfinex","BTCUSD",1760218801384,0.18951893,111100.0,111090.0,0.78277744]
["bitfinex","BTCUSD",1760218803601,0.18951893,111100.0,111090.0,0.70784123]
["bitfinex","BTCUSD",1760218805326,0.18951893,111100.0,111090.0,0.77564123]
["bitfinex","BTCUSD",1760218811731,0.18951893,111100.0,111090.0,0.17598797]
["bitfinex","BTCUSD",1760218812136,0.18951893,111100.0,111090.0,0.77564123]
["bitfinex","BTCUSD",1760218812486,0.18951893,111100.0,111090.0,0.17598797]
["bitfinex","BTCUSD",1760218812752,0.18951893,111100.0,111090.0,0.77564123]
["bitfinex","BTCUSD",1760218815241,0.18951893,111100.0,111090.0,0.17598797]
["bitfinex","BTCUSD",1760218815630,0.18951893,111100.0,111090.0,0.77564123]
["bitfinex","BTCUSD",1760218817039,0.18951893,111100.0,111090.0,0.17598797]
["bitfinex","BTCUSD",1760218817245,0.21139636,111100.0,111090.0,0.02358797]
["bitfinex","BTCUSD",1760218817904,0.18951893,111100.0,111090.0,0.07332797]
["bitfinex","BTCUSD",1760218819483,0.18951893,111100.0,111090.0,0.02358797]
["bitfinex","BTCUSD",1760218823219,0.00950093,111100.0,111090.0,0.02358797]
["bitfinex","BTCUSD",1760218823372,0.18955802,111100.0,111090.0,0.02358797]
["bitfinex","BTCUSD",1760218826579,0.20642833,111100.0,111090.0,0.02358797]
["bitfinex","BTCUSD",1760218827876,0.24516801,111100.0,111090.0,0.02358797]
["bitfinex","BTCUSD",1760218828114,0.20642833,111100.0,111090.0,0.02358797]
["bitfinex","BTCUSD",1760218829211,0.18955802,111100.0,111090.0,0.02358797]
["bitfinex","BTCUSD",1760218829411,0.20642536,111100.0,111090.0,0.02358797]
["bitfinex","BTCUSD",1760218830142,0.18955802,111100.0,111090.0,0.02358797]
["bitfinex","BTCUSD",1760218831455,0.20642433,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218831666,0.63514367,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218831872,0.65450915,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218833254,1.27836926,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218834114,0.678716,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218834796,0.679716,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218835161,0.680716,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218835570,1.28036926,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218836759,0.680716,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218837167,0.45856954,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218837375,0.63862663,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218838092,0.64762753,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218845889,1.24728079,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218847066,1.27148764,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218849223,1.30376345,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218850207,1.29527873,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218850414,1.31215419,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218853332,0.62378159,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218853530,0.59150578,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218854197,0.62378159,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218856000,1.22343485,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218856731,0.6508666,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218856862,0.73958594,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218857254,1.3392392,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218859141,0.73958594,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218860710,0.71539528,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218862874,0.62667594,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218863332,1.2263292,111100.0,111090.0,0.00058798]
["bitfinex","BTCUSD",1760218864084,1.25066447,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218864395,1.2263292,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218865565,1.3015501,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218865715,1.39026944,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218867182,0.71539528,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218867382,0.62667594,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218867686,1.3015501,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218868559,0.62667594,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218868736,1.3015501,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218868956,0.62667594,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218869176,1.32588557,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218869628,0.95360976,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218870250,1.0423291,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218871060,0.95360976,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218872594,0.6187356,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218872788,1.29360976,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218872993,0.6187356,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218873197,1.29360976,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218873400,1.344122,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218873792,1.29360976,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218875796,0.6187356,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218875978,1.29360976,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218879576,1.32588491,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218883679,0.65101075,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218883885,1.32588491,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218891304,1.32597928,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218907767,1.29370347,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218908218,1.32597928,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218913984,0.65110512,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218914133,1.41402993,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218918805,1.13334319,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218919005,1.26143554,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218919390,0.91048145,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218921635,0.23560729,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218921845,0.216143,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218921996,0.89101716,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218922197,0.91048145,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218922377,0.97974168,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218922776,0.73042436,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218923879,0.91048145,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218925422,0.23560729,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218925646,1.15603451,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218925855,1.1754988,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218926329,1.26421814,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218928313,1.13728958,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218928533,1.16437459,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218928731,0.56448308,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218929101,0.57348398,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218936420,0.59038384,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218936674,0.67910318,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218938118,0.70343355,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218938504,0.61471421,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218940956,0.25250715,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218941161,0.23304286,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218943113,0.57304286,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218943316,0.59250715,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218944335,0.5925058,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218949554,0.68122514,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218949732,1.28111665,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218951000,1.30544702,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218951423,1.30544647,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218952481,0.70555496,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218952679,1.30545068,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218955657,0.70555917,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218956070,0.61683983,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218960694,1.21673134,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218970435,1.24900715,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218971815,1.24900527,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218972456,1.21672946,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218972666,1.25848765,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218973297,0.92072499,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218973471,1.10078208,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218973674,1.12786831,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218973873,0.5279768,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218974094,1.13686921,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218974297,1.09511102,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218975865,0.85239902,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218979379,0.87673068,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218981546,0.27683917,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218981931,0.25737384,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218982089,0.85726535,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218982412,0.87673068,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218985943,1.24900649,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218986817,0.64911498,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218987016,1.33685812,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218987453,1.4119376,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218987654,0.73696661,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218987855,1.4119376,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218988696,1.32408597,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218992257,6.1699933,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218993008,6.21842618,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218993209,6.1699933,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218994479,5.80514573,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760218996280,5.8165014,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219001087,5.14153041,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219001688,4.96100517,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219002117,4.99709238,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219004737,5.67206337,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219004943,5.70522648,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219005148,5.70993223,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219005297,5.53970587,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219005500,1.34443787,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219005746,5.56985777,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219006166,1.37458977,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219006376,5.56985777,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219006535,1.37458977,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219006734,1.71458977,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219006954,5.90985777,111100.0,111090.0,8.98e-06]
["bitfinex","BTCUSD",1760219007179,5.90985777,111100.0,111050.0,0.15654398]
["bitfinex","BTCUSD",1760219007180,0.18008283,111060.0,111050.0,0.15654398]
["bitfinex","BTCUSD",1760219007362,0.85505382,111060.0,111050.0,0.09462361]
["bitfinex","BTCUSD",1760219007723,0.85505382,111060.0,111050.0,0.02535283]
["bitfinex","BTCUSD",1760219007945,0.20717457,111060.0,111050.0,0.07140283]
["bitfinex","BTCUSD",1760219008143,0.88214556,111060.0,111050.0,0.07140283]
["bitfinex","BTCUSD",1760219008320,0.88214556,111060.0,111050.0,0.07190286]
["bitfinex","BTCUSD",1760219008526,0.88214556,111060.0,111050.0,0.07290286]
["bitfinex","BTCUSD",1760219009208,0.9708649,111060.0,111050.0,0.00385287]
["bitfinex","BTCUSD",1760219009406,1.58233005,111060.0,111050.0,0.00385287]
["bitfinex","BTCUSD",1760219009945,1.59920636,111060.0,111050.0,0.00385287]
["bitfinex","BTCUSD",1760219010319,1.57399286,111060.0,111050.0,0.00385287]
["bitfinex","BTCUSD",1760219010493,1.59920636,111060.0,111050.0,0.00385287]
["bitfinex","BTCUSD",1760219010694,1.6879257,111060.0,111050.0,0.00385287]
["bitfinex","BTCUSD",1760219010960,1.6879257,111060.0,111050.0,0.00285287]
["bitfinex","BTCUSD",1760219011142,1.6627122,111060.0,111050.0,0.00285287]
["bitfinex","BTCUSD",1760219011350,6.2231937,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219011502,6.24506068,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219011913,6.26937005,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219012270,6.24515655,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219012415,6.24615655,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219013448,6.28399655,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219013825,6.30339195,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219015748,6.32860545,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219016773,6.30339195,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219017168,6.33566776,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219017819,6.36088126,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219019756,6.33657189,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219020334,6.33649856,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219021126,6.38493144,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219021328,6.38491384,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219021533,6.38491372,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219022431,6.41506562,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760219022634,0.18014772,111020.0,111010.0,0.07162362]
["bitfinex","BTCUSD",1760219022874,0.18014772,111020.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760219022875,0.18016394,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760219023100,0.85513493,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760219023249,0.88223966,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760219023446,0.88223966,111010.0,111000.0,0.00334292]
["bitfinex","BTCUSD",1760219024025,0.88223966,111010.0,111000.0,0.00434292]
["bitfinex","BTCUSD",1760219024230,0.88223966,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760219024480,0.89150123,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760219024642,0.91671473,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760219025074,5.82309379,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760219025331,0.18019641,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760219025458,0.89120643,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760219025663,0.18021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760219025865,0.85518364,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760219026148,0.18022889,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760219026336,0.85519988,110970.0,110960.0,0.02751338]
["bitfinex","BTCUSD",1760219026546,0.94391922,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760219026904,0.94396912,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760219027111,1.61894011,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760219027280,1.68214496,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760219029000,1.68314496,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760219029368,1.59442562,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760219030810,0.24448364,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760219031037,0.22516583,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760219031245,0.22516583,110970.0,110960.0,0.00235572]
["bitfinex","BTCUSD",1760219031446,0.22416583,110970.0,110960.0,0.00235572]
["bitfinex","BTCUSD",1760219031826,0.98885616,110970.0,110960.0,0.00235572]
["bitfinex","BTCUSD",1760219032187,0.22516583,110970.0,110960.0,0.08077572]
["bitfinex","BTCUSD",1760219032394,0.22416583,110970.0,110960.0,0.08077572]
["bitfinex","BTCUSD",1760219032612,0.22516583,110970.0,110960.0,0.08077572]
["bitfinex","BTCUSD",1760219032822,0.90013682,110970.0,110960.0,0.08077572]
["bitfinex","BTCUSD",1760219033048,0.91941524,110970.0,110960.0,0.08077572]
["bitfinex","BTCUSD",1760219033249,1.00813458,110970.0,110960.0,0.08077572]
["bitfinex","BTCUSD",1760219033670,0.24444425,110970.0,110960.0,0.07577572]
["bitfinex","BTCUSD",1760219034037,0.22516583,110970.0,110960.0,0.07577572]
["bitfinex","BTCUSD",1760219034354,0.18024513,110960.0,110950.0,0.77566099]
["bitfinex","BTCUSD",1760219034595,0.18024513,110960.0,110950.0,0.14434]
["bitfinex","BTCUSD",1760219034791,0.18024513,110960.0,110950.0,0.81931099]
["bitfinex","BTCUSD",1760219035611,0.20736145,110960.0,110950.0,0.81931099]
["bitfinex","BTCUSD",1760219036777,0.22411123,110960.0,110950.0,0.81931099]
["bitfinex","BTCUSD",1760219036979,0.19699491,110960.0,110950.0,0.81931099]
["bitfinex","BTCUSD",1760219039799,0.19699491,110960.0,110950.0,0.75379099]
["bitfinex","BTCUSD",1760219040007,0.19699491,110960.0,110950.0,0.81990008]
["bitfinex","BTCUSD",1760219040232,0.19701259,110960.0,110950.0,0.07940909]
["bitfinex","BTCUSD",1760219040438,0.19701259,110960.0,110950.0,0.81990008]
["bitfinex","BTCUSD",1760219042712,0.19701259,110960.0,110950.0,0.07940909]
["bitfinex","BTCUSD",1760219042937,0.19701259,110960.0,110950.0,0.75438008]
["bitfinex","BTCUSD",1760219043716,0.19701259,110960.0,110950.0,0.00098909]
["bitfinex","BTCUSD",1760219043925,0.9030035,110960.0,110950.0,0.00098909]
["bitfinex","BTCUSD",1760219044124,0.94647523,110960.0,110950.0,0.00098909]
["bitfinex","BTCUSD",1760219044361,1.28647523,110960.0,110950.0,0.00098909]
["bitfinex","BTCUSD",1760219044569,1.29457957,110960.0,110950.0,0.00098909]
["bitfinex","BTCUSD",1760219044766,0.61960858,110960.0,110950.0,0.00098909]
["bitfinex","BTCUSD",1760219045181,1.29457957,110960.0,110950.0,0.00098909]
["bitfinex","BTCUSD",1760219045387,1.34301245,110960.0,110950.0,0.00098909]
["bitfinex","BTCUSD",1760219048176,1.31075715,110960.0,110950.0,0.00098909]
["bitfinex","BTCUSD",1760219049588,1.23729638,110960.0,110950.0,0.00098909]
["bitfinex","BTCUSD",1760219049976,1.23729638,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760219050382,1.23729638,110960.0,110910.0,1.66287523]
["bitfinex","BTCUSD",1760219050383,0.18031013,110920.0,110910.0,1.66287523]
["bitfinex","BTCUSD",1760219050605,0.18031013,110920.0,110910.0,1.09007022]
["bitfinex","BTCUSD",1760219050606,0.19707759,110920.0,110910.0,1.09007022]
["bitfinex","BTCUSD",1760219051674,0.19707759,110920.0,110910.0,1.09057244]
["bitfinex","BTCUSD",1760219051908,0.19707759,110920.0,110910.0,1.09257244]
["bitfinex","BTCUSD",1760219052350,0.19707759,110920.0,110910.0,0.49106222]
["bitfinex","BTCUSD",1760219052595,0.19707759,110920.0,110910.0,1.02337244]
["bitfinex","BTCUSD",1760219052806,0.19707759,110920.0,110910.0,0.08186222]
["bitfinex","BTCUSD",1760219052993,0.21639836,110920.0,110910.0,0.03716222]
["bitfinex","BTCUSD",1760219053419,0.21639836,110920.0,110910.0,0.00350222]
["bitfinex","BTCUSD",1760219053643,0.26171878,110920.0,110910.0,0.00350222]
["bitfinex","BTCUSD",1760219054124,0.21639836,110920.0,110910.0,0.00350222]
["bitfinex","BTCUSD",1760219054329,0.24061778,110920.0,110910.0,0.00350222]
["bitfinex","BTCUSD",1760219056289,0.24061778,110920.0,110910.0,0.00585952]
["bitfinex","BTCUSD",1760219056527,0.24061778,110920.0,110910.0,0.05055952]
["bitfinex","BTCUSD",1760219056743,0.24061778,110920.0,110910.0,0.08421952]
["bitfinex","BTCUSD",1760219057522,0.24061778,110920.0,110910.0,0.00385952]
["bitfinex","BTCUSD",1760219057859,0.24061778,110920.0,110910.0,0.04855952]
["bitfinex","BTCUSD",1760219057988,0.24061778,110920.0,110910.0,0.04955952]
["bitfinex","BTCUSD",1760219058188,0.24061778,110920.0,110910.0,0.00485952]
["bitfinex","BTCUSD",1760219058608,0.24061778,110920.0,110910.0,0.00385952]
["bitfinex","BTCUSD",1760219059410,0.29078149,110920.0,110910.0,0.00385952]
["bitfinex","BTCUSD",1760219059998,0.32307405,110920.0,110910.0,0.00385952]
["bitfinex","BTCUSD",1760219062873,0.27291034,110920.0,110910.0,0.00385952]
["bitfinex","BTCUSD",1760219063444,0.24869092,110920.0,110910.0,0.00385952]
["bitfinex","BTCUSD",1760219063645,0.2971238,110920.0,110910.0,0.00385952]
["bitfinex","BTCUSD",1760219064051,5.42960435,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760219064495,0.18035891,110890.0,110880.0,0.03366]
["bitfinex","BTCUSD",1760219064723,0.21644714,110890.0,110880.0,0.07851023]
["bitfinex","BTCUSD",1760219064925,0.21644714,110890.0,110880.0,0.08027901]
["bitfinex","BTCUSD",1760219065269,0.24072076,110890.0,110880.0,0.00191901]
["bitfinex","BTCUSD",1760219066073,1.25557007,110890.0,110880.0,0.00291901]
["bitfinex","BTCUSD",1760219066306,1.2518488,110890.0,110880.0,0.00291901]
["bitfinex","BTCUSD",1760219066503,1.2518488,110890.0,110880.0,0.00191901]
["bitfinex","BTCUSD",1760219066888,1.27984369,110890.0,110880.0,0.00191901]
["bitfinex","BTCUSD",1760219067090,1.27984369,110890.0,110880.0,0.00291901]
["bitfinex","BTCUSD",1760219067304,1.27984924,110890.0,110880.0,0.00191901]
["bitfinex","BTCUSD",1760219067623,1.25324034,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760219068502,5.44850834,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760219068843,5.44850834,110890.0,110850.0,0.0004]
["bitfinex","BTCUSD",1760219068844,0.18040772,110860.0,110850.0,0.0004]
["bitfinex","BTCUSD",1760219069051,0.19725209,110860.0,110850.0,0.00049041]
["bitfinex","BTCUSD",1760219069608,0.19725209,110860.0,110850.0,0.04519041]
["bitfinex","BTCUSD",1760219069792,0.19725209,110860.0,110850.0,0.00049041]
["bitfinex","BTCUSD",1760219069994,0.19725209,110860.0,110850.0,0.04619041]
["bitfinex","BTCUSD",1760219070161,0.19725209,110860.0,110850.0,0.08085041]
["bitfinex","BTCUSD",1760219070437,0.18040772,110860.0,110850.0,0.15105041]
["bitfinex","BTCUSD",1760219070570,0.1972235,110860.0,110850.0,0.08085041]
["bitfinex","BTCUSD",1760219070969,0.18040772,110860.0,110850.0,0.08085041]
["bitfinex","BTCUSD",1760219071461,0.1972235,110860.0,110850.0,0.08085041]
["bitfinex","BTCUSD",1760219071877,0.18040772,110860.0,110850.0,0.08085041]
["bitfinex","BTCUSD",1760219072076,0.19722585,110860.0,110850.0,0.08085041]
["bitfinex","BTCUSD",1760219072600,0.19722585,110860.0,110850.0,0.68236063]
["bitfinex","BTCUSD",1760219072801,0.18040772,110860.0,110850.0,0.92783462]
["bitfinex","BTCUSD",1760219073001,0.18040517,110870.0,110850.0,0.92783462]
["bitfinex","BTCUSD",1760219073261,0.18040517,110870.0,110860.0,0.71782099]
["bitfinex","BTCUSD",1760219073488,0.18040517,110870.0,110860.0,0.74542022]
["bitfinex","BTCUSD",1760219074652,0.18942037,110880.0,110860.0,0.92582794]
["bitfinex","BTCUSD",1760219074855,0.20623423,110880.0,110870.0,0.69978022]
["bitfinex","BTCUSD",1760219075064,0.20623423,110880.0,110870.0,0.74542022]
["bitfinex","BTCUSD",1760219075429,0.20623423,110880.0,110870.0,0.14391]
["bitfinex","BTCUSD",1760219075656,0.20623423,110880.0,110870.0,0.74542022]
["bitfinex","BTCUSD",1760219075858,0.00096919,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760219076064,0.00096919,110890.0,110880.0,0.9257954]
["bitfinex","BTCUSD",1760219076522,0.00096919,110890.0,110880.0,1.89745752]
["bitfinex","BTCUSD",1760219077876,0.00096919,110890.0,110880.0,1.89845752]
["bitfinex","BTCUSD",1760219079890,0.00096919,110890.0,110880.0,1.89945752]
["bitfinex","BTCUSD",1760219081780,0.01266544,110910.0,110900.0,0.60151022]
["bitfinex","BTCUSD",1760219082036,0.19302924,110910.0,110900.0,0.14391]
["bitfinex","BTCUSD",1760219082246,0.1803638,110910.0,110900.0,0.74542022]
["bitfinex","BTCUSD",1760219083117,0.18938011,110910.0,110900.0,0.74551063]
["bitfinex","BTCUSD",1760219083881,0.18938011,110910.0,110900.0,0.14400041]
["bitfinex","BTCUSD",1760219084118,0.18938011,110910.0,110900.0,0.74551063]
["bitfinex","BTCUSD",1760219087386,0.18938011,110910.0,110900.0,0.14400041]
["bitfinex","BTCUSD",1760219087598,0.18938011,110910.0,110900.0,0.74551063]
["bitfinex","BTCUSD",1760219089770,0.18938011,110910.0,110900.0,0.92585328]
["bitfinex","BTCUSD",1760219089976,0.18032639,110910.0,110900.0,0.92585328]
["bitfinex","BTCUSD",1760219090772,0.18150533,110910.0,110900.0,0.92585328]
["bitfinex","BTCUSD",1760219090972,0.18150533,110910.0,110900.0,0.92685328]
["bitfinex","BTCUSD",1760219091430,0.18150533,110910.0,110900.0,0.92785328]
["bitfinex","BTCUSD",1760219092550,0.00117894,110910.0,110900.0,1.29800518]
["bitfinex","BTCUSD",1760219092748,0.00117894,110910.0,110900.0,1.8995154]
["bitfinex","BTCUSD",1760219096182,0.00117894,110910.0,110900.0,2.02663159]
["bitfinex","BTCUSD",1760219096778,0.00117894,110910.0,110900.0,2.02563159]
["bitfinex","BTCUSD",1760219097169,0.00117894,110910.0,110900.0,2.02663159]
["bitfinex","BTCUSD",1760219097625,0.00117894,110910.0,110900.0,2.02463159]
["bitfinex","BTCUSD",1760219098064,0.00117894,110910.0,110900.0,2.02663159]
["bitfinex","BTCUSD",1760219098958,0.00117894,110910.0,110900.0,2.02863159]
["bitfinex","BTCUSD",1760219099896,0.00117894,110910.0,110900.0,1.9286316]
["bitfinex","BTCUSD",1760219100096,0.00117894,110910.0,110900.0,2.02863159]
["bitfinex","BTCUSD",1760219100912,0.00117894,110910.0,110900.0,0.82561115]
["bitfinex","BTCUSD",1760219101125,0.00117894,110910.0,110900.0,2.02863159]
["bitfinex","BTCUSD",1760219101752,0.00117894,110910.0,110900.0,1.9286316]
["bitfinex","BTCUSD",1760219101956,0.00117894,110910.0,110900.0,2.02863159]
["bitfinex","BTCUSD",1760219102576,0.00117894,110910.0,110900.0,1.9286316]
["bitfinex","BTCUSD",1760219102743,0.00117894,110910.0,110900.0,2.02863159]
["bitfinex","BTCUSD",1760219102946,0.00117894,110910.0,110900.0,1.9286316]
["bitfinex","BTCUSD",1760219103143,0.00117894,110910.0,110900.0,2.02863159]
["bitfinex","BTCUSD",1760219103348,0.00117894,110910.0,110900.0,1.9286316]
["bitfinex","BTCUSD",1760219103956,0.00117894,110910.0,110900.0,2.02863159]
["bitfinex","BTCUSD",1760219104354,0.00117894,110910.0,110900.0,2.29733159]
["bitfinex","BTCUSD",1760219111491,0.00117894,110910.0,110900.0,3.12314545]
["bitfinex","BTCUSD",1760219112109,0.26099179,110950.0,110940.0,0.55042952]
["bitfinex","BTCUSD",1760219112110,0.07162362,110950.0,110940.0,0.55042952]
["bitfinex","BTCUSD",1760219112310,0.07162362,110950.0,110940.0,1.37410762]
["bitfinex","BTCUSD",1760219112515,0.18931577,110970.0,110950.0,0.18024709]
["bitfinex","BTCUSD",1760219112763,0.30921296,110980.0,110960.0,0.34566964]
["bitfinex","BTCUSD",1760219112947,0.18022889,110970.0,110960.0,0.25855513]
["bitfinex","BTCUSD",1760219113121,0.18022889,110970.0,110960.0,0.32764513]
["bitfinex","BTCUSD",1760219113321,0.1807284,110970.0,110960.0,0.1474]
["bitfinex","BTCUSD",1760219113540,0.1807284,110970.0,110960.0,0.16542451]
["bitfinex","BTCUSD",1760219113907,0.1807284,110970.0,110960.0,1.51798071]
["bitfinex","BTCUSD",1760219114127,0.1807284,110970.0,110960.0,1.68120133]
["bitfinex","BTCUSD",1760219114820,0.00049951,110970.0,110960.0,1.68120133]
["bitfinex","BTCUSD",1760219115027,0.1807284,110970.0,110960.0,1.68120133]
["bitfinex","BTCUSD",1760219115227,0.1807284,110970.0,110960.0,0.32864513]
["bitfinex","BTCUSD",1760219115429,0.1807284,110970.0,110960.0,1.68120133]
["bitfinex","BTCUSD",1760219116127,0.00049951,110970.0,110960.0,1.68120133]
["bitfinex","BTCUSD",1760219116322,0.00049951,110970.0,110960.0,2.05135323]
["bitfinex","BTCUSD",1760219117774,0.00049951,110970.0,110960.0,2.72763133]
["bitfinex","BTCUSD",1760219118125,0.00403409,110970.0,110960.0,2.72763133]
["bitfinex","BTCUSD",1760219118335,0.00403409,110970.0,110960.0,2.72863133]
["bitfinex","BTCUSD",1760219118666,0.00403409,110970.0,110960.0,2.72763133]
["bitfinex","BTCUSD",1760219118820,0.00403409,110970.0,110960.0,2.72663133]
["bitfinex","BTCUSD",1760219119657,0.00403409,110970.0,110960.0,2.05035323]
["bitfinex","BTCUSD",1760219119828,0.00403409,110970.0,110960.0,2.05135323]
["bitfinex","BTCUSD",1760219120375,0.00403409,110970.0,110960.0,2.72863133]
["bitfinex","BTCUSD",1760219120960,0.21356092,111030.0,111000.0,0.55934108]
["bitfinex","BTCUSD",1760219121173,0.09703943,111030.0,111020.0,0.93473582]
["bitfinex","BTCUSD",1760219121321,0.02541581,111030.0,111020.0,1.00382582]
["bitfinex","BTCUSD",1760219121523,0.00860527,111030.0,111020.0,1.68010392]
["bitfinex","BTCUSD",1760219121724,0.18033149,111030.0,111020.0,1.68010392]
["bitfinex","BTCUSD",1760219121971,0.02541581,111030.0,111020.0,1.68010392]
["bitfinex","BTCUSD",1760219122169,0.0002,111030.0,111020.0,1.68010392]
["bitfinex","BTCUSD",1760219122516,0.0002,111030.0,111020.0,2.05025582]
["bitfinex","BTCUSD",1760219123690,0.0002,111030.0,111020.0,2.05125582]
["bitfinex","BTCUSD",1760219123890,0.0002,111030.0,111020.0,2.05225582]
["bitfinex","BTCUSD",1760219127083,0.0002,111030.0,111020.0,2.72848492]
["bitfinex","BTCUSD",1760219127510,0.0002,111030.0,111020.0,2.73748906]
["bitfinex","BTCUSD",1760219129529,0.0002,111030.0,111020.0,1.34774694]
["bitfinex","BTCUSD",1760219131668,0.00373171,111030.0,111020.0,1.34774694]
["bitfinex","BTCUSD",1760219132447,0.00373171,111030.0,111020.0,1.43727646]
["bitfinex","BTCUSD",1760219134640,0.00373171,111030.0,111020.0,1.46227646]
["bitfinex","BTCUSD",1760219135645,0.00373171,111030.0,111020.0,1.46427646]
["bitfinex","BTCUSD",1760219139126,0.00373171,111030.0,111020.0,1.31959504]
["bitfinex","BTCUSD",1760219139451,0.00373171,111030.0,111020.0,1.3407428]
["bitfinex","BTCUSD",1760219140199,0.00373171,111030.0,111020.0,1.3105909]
["bitfinex","BTCUSD",1760219140398,0.00373171,111030.0,111020.0,1.3407428]
["bitfinex","BTCUSD",1760219140754,0.00373171,111030.0,111020.0,1.3105909]
["bitfinex","BTCUSD",1760219141147,0.00373171,111030.0,111020.0,1.3407428]
["bitfinex","BTCUSD",1760219142700,0.00373171,111030.0,111020.0,0.70165062]
["bitfinex","BTCUSD",1760219142880,0.00373171,111030.0,111020.0,1.3407428]
["bitfinex","BTCUSD",1760219143074,0.18009386,111060.0,111030.0,0.55028339]
["bitfinex","BTCUSD",1760219143282,0.18910773,111050.0,111040.0,0.10015]
["bitfinex","BTCUSD",1760219143478,0.18910773,111050.0,111040.0,0.14359]
["bitfinex","BTCUSD",1760219143895,0.19028444,111050.0,111040.0,0.78268218]
["bitfinex","BTCUSD",1760219144227,0.00117671,111050.0,111040.0,1.33294935]
["bitfinex","BTCUSD",1760219144427,0.00117671,111050.0,111040.0,1.33303976]
["bitfinex","BTCUSD",1760219145255,0.00117671,111050.0,111040.0,1.33403976]
["bitfinex","BTCUSD",1760219145475,0.00117671,111050.0,111040.0,1.33503976]
["bitfinex","BTCUSD",1760219146184,0.1801077,111070.0,111060.0,0.63909218]
["bitfinex","BTCUSD",1760219146390,0.19689248,111070.0,111060.0,0.1411]
["bitfinex","BTCUSD",1760219147054,0.20589581,111070.0,111060.0,0.1411]
["bitfinex","BTCUSD",1760219147649,0.18911103,111070.0,111060.0,0.32118283]
["bitfinex","BTCUSD",1760219147846,0.18911103,111070.0,111060.0,0.1411]
["bitfinex","BTCUSD",1760219148405,0.20592323,111070.0,111060.0,0.1411]
["bitfinex","BTCUSD",1760219149445,0.20592323,111070.0,111060.0,0.81599828]
["bitfinex","BTCUSD",1760219150087,0.20592323,111070.0,111060.0,0.1411]
["bitfinex","BTCUSD",1760219150287,0.20592323,111070.0,111060.0,0.81599828]
["bitfinex","BTCUSD",1760219151314,0.225229,111070.0,111060.0,0.81599828]
["bitfinex","BTCUSD",1760219151713,0.22640539,111070.0,111060.0,0.81599828]
["bitfinex","BTCUSD",1760219155949,0.25046926,111070.0,111060.0,0.77599828]
["bitfinex","BTCUSD",1760219156403,0.21740206,111070.0,111060.0,0.77599828]
["bitfinex","BTCUSD",1760219156965,0.22640539,111070.0,111060.0,0.77599828]
["bitfinex","BTCUSD",1760219158003,0.23484532,111070.0,111060.0,0.77599828]
["bitfinex","BTCUSD",1760219162359,0.19755096,111070.0,111060.0,0.77599828]
["bitfinex","BTCUSD",1760219163398,0.00843993,111070.0,111060.0,2.00113129]
["bitfinex","BTCUSD",1760219168303,0.00900171,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760219168470,0.00842864,111090.0,111080.0,0.99744869]
["bitfinex","BTCUSD",1760219168909,0.00960471,111090.0,111080.0,0.99744869]
["bitfinex","BTCUSD",1760219169454,0.19113903,111090.0,111080.0,0.99744869]
["bitfinex","BTCUSD",1760219169859,0.01010483,111090.0,111080.0,0.99744869]
["bitfinex","BTCUSD",1760219170292,0.01110483,111090.0,111080.0,0.99744869]
["bitfinex","BTCUSD",1760219170664,0.01010483,111090.0,111080.0,0.99744869]
["bitfinex","BTCUSD",1760219171296,0.01010483,111090.0,111080.0,1.70249887]
["bitfinex","BTCUSD",1760219171509,0.00167619,111090.0,111080.0,1.70249887]
["bitfinex","BTCUSD",1760219171734,0.00167619,111090.0,111080.0,1.70229887]
["bitfinex","BTCUSD",1760219172826,0.00167619,111090.0,111080.0,2.04229887]
["bitfinex","BTCUSD",1760219173060,0.00167619,111090.0,111080.0,2.15682839]
["bitfinex","BTCUSD",1760219173460,0.00167619,111090.0,111080.0,2.18089226]
["bitfinex","BTCUSD",1760219173667,0.00842864,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760219173921,0.0002,111150.0,111140.0,0.21010511]
["bitfinex","BTCUSD",1760219174145,0.0002,111170.0,111160.0,0.21007273]
["bitfinex","BTCUSD",1760219174362,0.0003502,111170.0,111160.0,1.89108825]
["bitfinex","BTCUSD",1760219174786,0.0002,111180.0,111170.0,0.55005655]
["bitfinex","BTCUSD",1760219174990,0.0002,111200.0,111190.0,0.55002419]
["bitfinex","BTCUSD",1760219175230,0.0002,111200.0,111190.0,1.29178195]
["bitfinex","BTCUSD",1760219175428,0.17987229,111190.0,111180.0,0.03288]
["bitfinex","BTCUSD",1760219175656,0.17987229,111190.0,111180.0,0.07508]
["bitfinex","BTCUSD",1760219175884,0.17987229,111190.0,111180.0,0.1425]
["bitfinex","BTCUSD",1760219176107,0.17988846,111180.0,111170.0,0.37388]
["bitfinex","BTCUSD",1760219176343,0.17988846,111180.0,111170.0,0.07508]
["bitfinex","BTCUSD",1760219176807,0.17988846,111180.0,111170.0,0.03288]
["bitfinex","BTCUSD",1760219177007,0.17988846,111180.0,111170.0,0.07508]
["bitfinex","BTCUSD",1760219177630,0.17988846,111180.0,111170.0,0.07608]
["bitfinex","BTCUSD",1760219178084,0.17988846,111180.0,111170.0,0.1435]
["bitfinex","BTCUSD",1760219178324,0.17988846,111180.0,111170.0,0.1445]
["bitfinex","BTCUSD",1760219178527,0.17987229,111190.0,111170.0,1.23600866]
["bitfinex","BTCUSD",1760219178732,0.17987229,111190.0,111180.0,0.1003]
["bitfinex","BTCUSD",1760219178978,0.17987229,111190.0,111180.0,0.1425]
["bitfinex","BTCUSD",1760219179821,0.17987229,111190.0,111180.0,0.16048884]
["bitfinex","BTCUSD",1760219180240,0.18574684,111190.0,111180.0,0.16048884]
["bitfinex","BTCUSD",1760219180910,0.00587455,111190.0,111180.0,0.16048884]
["bitfinex","BTCUSD",1760219181116,0.00587455,111190.0,111180.0,0.1425]
["bitfinex","BTCUSD",1760219181328,0.18574684,111190.0,111180.0,0.1435]
["bitfinex","BTCUSD",1760219184200,0.18574684,111190.0,111180.0,0.16148884]
["bitfinex","BTCUSD",1760219184416,0.00587455,111190.0,111180.0,1.24715467]
["bitfinex","BTCUSD",1760219185049,0.00587455,111190.0,111180.0,1.58715467]
["bitfinex","BTCUSD",1760219186846,0.00587455,111190.0,111180.0,1.67668419]
["bitfinex","BTCUSD",1760219187051,0.00587455,111190.0,111180.0,1.77668418]
["bitfinex","BTCUSD",1760219187673,0.00587455,111190.0,111180.0,1.77568418]
["bitfinex","BTCUSD",1760219187875,0.00587455,111190.0,111180.0,1.77668418]
["bitfinex","BTCUSD",1760219188306,0.00587455,111190.0,111180.0,1.80268418]
["bitfinex","BTCUSD",1760219188512,0.00587455,111190.0,111180.0,1.80168418]
["bitfinex","BTCUSD",1760219188713,0.00587455,111190.0,111180.0,1.80368418]
["bitfinex","BTCUSD",1760219192587,0.0002,111200.0,111190.0,0.67502418]
["bitfinex","BTCUSD",1760219192771,0.0002,111200.0,111190.0,1.75621801]
["bitfinex","BTCUSD",1760219193052,0.0002,111200.0,111190.0,1.80121801]
["bitfinex","BTCUSD",1760219193704,0.0002,111200.0,111190.0,1.80221801]
["bitfinex","BTCUSD",1760219193909,0.0002,111200.0,111190.0,1.80321801]
["bitfinex","BTCUSD",1760219194115,0.0002,111200.0,111190.0,1.80682324]
["bitfinex","BTCUSD",1760219194523,0.0002,111200.0,111190.0,1.80582324]
["bitfinex","BTCUSD",1760219194729,0.0002,111200.0,111190.0,1.80482324]
["bitfinex","BTCUSD",1760219194931,0.0002,111200.0,111190.0,1.80682324]
["bitfinex","BTCUSD",1760219195142,0.0002,111200.0,111190.0,1.80882324]
["bitfinex","BTCUSD",1760219195769,0.13100326,111250.0,111230.0,1.07342191]
["bitfinex","BTCUSD",1760219195976,0.00050087,111240.0,111230.0,0.2427795]
["bitfinex","BTCUSD",1760219196187,0.00050087,111240.0,111230.0,0.2877795]
["bitfinex","BTCUSD",1760219196388,0.00050087,111240.0,111230.0,1.18139381]
["bitfinex","BTCUSD",1760219196592,0.00050087,111240.0,111230.0,1.24662381]
["bitfinex","BTCUSD",1760219198458,0.0034355,111240.0,111230.0,1.24662381]
["bitfinex","BTCUSD",1760219198864,0.17821091,111250.0,111230.0,1.24662381]
["bitfinex","BTCUSD",1760219199070,0.17836107,111250.0,111240.0,0.09805]
["bitfinex","BTCUSD",1760219199274,0.17836107,111250.0,111240.0,0.14305]
["bitfinex","BTCUSD",1760219199454,0.17836107,111250.0,111240.0,0.74103446]
["bitfinex","BTCUSD",1760219200329,0.18669876,111250.0,111240.0,0.74103446]
["bitfinex","BTCUSD",1760219201027,0.18669876,111250.0,111240.0,0.67580446]
["bitfinex","BTCUSD",1760219201317,0.17979144,111240.0,111230.0,0.69603446]
["bitfinex","BTCUSD",1760219201515,0.17979144,111240.0,111230.0,0.74103446]
["bitfinex","BTCUSD",1760219201931,0.17979144,111240.0,111230.0,0.07782]
["bitfinex","BTCUSD",1760219202158,0.18815291,111240.0,111230.0,0.67580446]
["bitfinex","BTCUSD",1760219202367,0.18815291,111240.0,111230.0,0.74103446]
["bitfinex","BTCUSD",1760219202608,0.18815291,111240.0,111230.0,0.67580446]
["bitfinex","BTCUSD",1760219202849,0.18815291,111240.0,111230.0,0.74365446]
["bitfinex","BTCUSD",1760219203065,0.18815291,111240.0,111230.0,0.14567]
["bitfinex","BTCUSD",1760219203280,0.18815291,111240.0,111230.0,0.73913908]
["bitfinex","BTCUSD",1760219203942,0.18815291,111240.0,111230.0,0.67128908]
["bitfinex","BTCUSD",1760219204163,0.18815291,111240.0,111230.0,0.73913908]
["bitfinex","BTCUSD",1760219204623,0.18815291,111240.0,111230.0,0.74010434]
["bitfinex","BTCUSD",1760219206936,0.18817225,111240.0,111230.0,0.74010434]
["bitfinex","BTCUSD",1760219208069,0.18817225,111240.0,111230.0,0.14211988]
["bitfinex","BTCUSD",1760219208291,0.18817225,111240.0,111230.0,0.74010434]
["bitfinex","BTCUSD",1760219209158,0.18817225,111240.0,111230.0,0.67225434]
["bitfinex","BTCUSD",1760219209590,0.18817225,111240.0,111230.0,0.07426988]
["bitfinex","BTCUSD",1760219209801,0.18817225,111240.0,111230.0,0.67225434]
["bitfinex","BTCUSD",1760219210020,0.18817225,111240.0,111230.0,0.74010434]
["bitfinex","BTCUSD",1760219210448,0.18817225,111240.0,111230.0,0.67225434]
["bitfinex","BTCUSD",1760219211526,0.18817225,111240.0,111230.0,0.74010434]
["bitfinex","BTCUSD",1760219212030,0.18817225,111240.0,111230.0,0.14211988]
["bitfinex","BTCUSD",1760219215694,0.18817225,111240.0,111230.0,0.07426988]
["bitfinex","BTCUSD",1760219216662,0.18817225,111240.0,111230.0,0.14211988]
["bitfinex","BTCUSD",1760219218032,0.18817225,111240.0,111230.0,0.07426988]
["bitfinex","BTCUSD",1760219218520,0.18817225,111240.0,111230.0,0.14211988]
["bitfinex","BTCUSD",1760219219465,0.18817225,111240.0,111230.0,0.07426988]
["bitfinex","BTCUSD",1760219219956,0.18817225,111240.0,111230.0,0.14211988]
["bitfinex","BTCUSD",1760219223536,0.18817225,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219223781,0.22920857,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219223987,0.18317225,111240.0,111230.0,0.04594526]
["bitfinex","BTCUSD",1760219224216,0.18317225,111240.0,111230.0,0.07683526]
["bitfinex","BTCUSD",1760219225403,0.18317225,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219225616,0.18317225,111240.0,111230.0,0.04594526]
["bitfinex","BTCUSD",1760219225854,0.18317225,111240.0,111230.0,0.07683526]
["bitfinex","BTCUSD",1760219227863,0.18317225,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219228422,0.20003262,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219229904,0.20003262,111240.0,111230.0,0.07683526]
["bitfinex","BTCUSD",1760219230160,0.20003262,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219230402,0.18317225,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219230657,0.1832228,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219235640,0.85636746,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219235898,0.87567802,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219236851,0.20253336,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219237135,0.85636746,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219237460,0.19421326,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219237646,0.8479361,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219239301,0.93665544,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219243420,0.8479361,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219245168,0.17479144,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219245587,0.8479361,111240.0,111230.0,0.00096526]
["bitfinex","BTCUSD",1760219246107,0.8479361,111240.0,111210.0,0.77054466]
["bitfinex","BTCUSD",1760219246108,0.17982377,111220.0,111210.0,0.72200992]
["bitfinex","BTCUSD",1760219246313,0.17982377,111220.0,111210.0,0.79787992]
["bitfinex","BTCUSD",1760219246714,0.17982377,111220.0,111210.0,0.79905391]
["bitfinex","BTCUSD",1760219248110,0.17982377,111220.0,111210.0,0.80005391]
["bitfinex","BTCUSD",1760219248264,0.17982377,111220.0,111210.0,0.80105391]
["bitfinex","BTCUSD",1760219249729,0.17982377,111220.0,111210.0,0.79794311]
["bitfinex","BTCUSD",1760219251064,0.20070377,111220.0,111210.0,0.79794311]
["bitfinex","BTCUSD",1760219259613,0.24212377,111220.0,111210.0,0.79794311]
["bitfinex","BTCUSD",1760219259833,0.24212377,111220.0,111210.0,0.79467342]
["bitfinex","BTCUSD",1760219260248,0.20070377,111220.0,111210.0,0.79467342]
["bitfinex","BTCUSD",1760219261659,0.20070377,111220.0,111210.0,0.12152876]
["bitfinex","BTCUSD",1760219261852,0.20070377,111220.0,111210.0,0.79467342]
["bitfinex","BTCUSD",1760219263445,0.24106377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219263849,0.20070377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219265445,0.24106377,111220.0,111210.0,0.07904399]
["bitfinex","BTCUSD",1760219265658,0.28721527,111220.0,111210.0,0.07904399]
["bitfinex","BTCUSD",1760219265865,0.28721527,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219266074,0.20070377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219266280,0.24106377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219266492,0.24106377,111220.0,111210.0,0.13960399]
["bitfinex","BTCUSD",1760219266700,0.20070377,111220.0,111210.0,0.13960399]
["bitfinex","BTCUSD",1760219266921,0.24106377,111220.0,111210.0,0.75218865]
["bitfinex","BTCUSD",1760219267366,0.20070377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219267819,0.24106377,111220.0,111210.0,0.75218865]
["bitfinex","BTCUSD",1760219268030,0.20070377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219268480,0.24106377,111220.0,111210.0,0.07904399]
["bitfinex","BTCUSD",1760219268690,0.24106377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219269384,0.24347377,111220.0,111210.0,0.13960399]
["bitfinex","BTCUSD",1760219269594,0.24347377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219270885,0.24347377,111220.0,111210.0,0.13960399]
["bitfinex","BTCUSD",1760219271085,0.27288632,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219271498,0.24347377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219272659,0.24347377,111220.0,111210.0,0.75218865]
["bitfinex","BTCUSD",1760219272816,0.24347377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219273077,0.20311377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219273790,0.17982377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219274472,0.21141377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219275125,0.17982377,111220.0,111210.0,0.81274865]
["bitfinex","BTCUSD",1760219278153,0.17982377,111220.0,111210.0,0.83979601]
["bitfinex","BTCUSD",1760219280509,0.17982377,111220.0,111210.0,0.33070286]
["bitfinex","BTCUSD",1760219280742,0.17982377,111220.0,111210.0,1.65442985]
["bitfinex","BTCUSD",1760219280743,0.19544377,111220.0,111210.0,1.65442985]
["bitfinex","BTCUSD",1760219280945,0.19544377,111220.0,111210.0,1.68649985]
["bitfinex","BTCUSD",1760219281147,0.17982377,111220.0,111210.0,0.83351525]
["bitfinex","BTCUSD",1760219282655,0.24428377,111220.0,111210.0,0.77295525]
["bitfinex","BTCUSD",1760219282866,0.20238377,111220.0,111210.0,0.77295525]
["bitfinex","BTCUSD",1760219283133,0.20238377,111220.0,111210.0,0.83381525]
["bitfinex","BTCUSD",1760219283348,0.24428377,111220.0,111210.0,0.83381525]
["bitfinex","BTCUSD",1760219283840,0.20238377,111220.0,111210.0,0.83381525]
["bitfinex","BTCUSD",1760219284954,0.22209679,111230.0,111210.0,0.83381525]
["bitfinex","BTCUSD",1760219285162,0.17982377,111220.0,111210.0,0.1594966]
["bitfinex","BTCUSD",1760219285799,0.17982377,111220.0,111210.0,0.1584966]
["bitfinex","BTCUSD",1760219286259,0.17982377,111220.0,111210.0,0.16067059]
["bitfinex","BTCUSD",1760219286473,0.17982377,111220.0,111210.0,0.83381525]
["bitfinex","BTCUSD",1760219286895,0.17982377,111220.0,111210.0,0.83281525]
["bitfinex","BTCUSD",1760219287116,0.17982377,111220.0,111210.0,0.83381525]
["bitfinex","BTCUSD",1760219287347,0.17982377,111220.0,111210.0,0.83281525]
["bitfinex","BTCUSD",1760219287573,0.17982377,111220.0,111210.0,0.83181525]
["bitfinex","BTCUSD",1760219287791,0.17982377,111220.0,111210.0,0.83281525]
["bitfinex","BTCUSD",1760219288005,0.17982377,111220.0,111210.0,0.83381525]
["bitfinex","BTCUSD",1760219291550,0.17982377,111220.0,111210.0,0.80676789]
["bitfinex","BTCUSD",1760219293627,0.17982377,111220.0,111210.0,0.75726789]
["bitfinex","BTCUSD",1760219293830,0.17982377,111220.0,111210.0,0.79846789]
["bitfinex","BTCUSD",1760219297565,0.17982377,111220.0,111210.0,0.62393425]
["bitfinex","BTCUSD",1760219300061,0.17982377,111220.0,111210.0,0.12532323]
["bitfinex","BTCUSD",1760219304527,0.17982377,111220.0,111210.0,0.30516317]
["bitfinex","BTCUSD",1760219309350,0.18548949,111230.0,111210.0,0.30516317]
["bitfinex","BTCUSD",1760219309513,0.17982377,111220.0,111210.0,0.24312918]
["bitfinex","BTCUSD",1760219309715,0.18975916,111240.0,111220.0,0.18041071]
["bitfinex","BTCUSD",1760219309975,0.18975916,111240.0,111220.0,0.70928173]
["bitfinex","BTCUSD",1760219309976,0.1798076,111230.0,111220.0,0.70928173]
["bitfinex","BTCUSD",1760219310115,0.1798076,111230.0,111220.0,0.75048173]
["bitfinex","BTCUSD",1760219310519,0.1798076,111230.0,111220.0,0.81134173]
["bitfinex","BTCUSD",1760219310743,0.18975916,111240.0,111220.0,0.81134173]
["bitfinex","BTCUSD",1760219310967,0.18975916,111240.0,111230.0,0.09112]
["bitfinex","BTCUSD",1760219311143,0.18975916,111240.0,111230.0,0.13232]
["bitfinex","BTCUSD",1760219320531,0.1798076,111230.0,111220.0,0.09138694]
["bitfinex","BTCUSD",1760219320668,0.2409376,111230.0,111220.0,0.13227694]
["bitfinex","BTCUSD",1760219320874,0.2409376,111230.0,111220.0,0.07173694]
["bitfinex","BTCUSD",1760219321382,0.2409376,111230.0,111220.0,0.13163694]
["bitfinex","BTCUSD",1760219321694,0.2409376,111230.0,111220.0,0.63024796]
["bitfinex","BTCUSD",1760219321898,0.2409376,111230.0,111220.0,0.63224796]
["bitfinex","BTCUSD",1760219322935,0.2409376,111230.0,111220.0,0.13363694]
["bitfinex","BTCUSD",1760219323144,0.1995576,111230.0,111220.0,0.63224796]
["bitfinex","BTCUSD",1760219323893,0.1945576,111230.0,111220.0,0.63224796]
["bitfinex","BTCUSD",1760219324937,0.2371976,111230.0,111220.0,0.63224796]
["bitfinex","BTCUSD",1760219325151,0.2371976,111230.0,111220.0,0.57234796]
["bitfinex","BTCUSD",1760219325516,0.2371976,111230.0,111220.0,0.63224796]
["bitfinex","BTCUSD",1760219326196,0.1748076,111230.0,111220.0,0.63224796]
["bitfinex","BTCUSD",1760219327265,0.1748076,111230.0,111220.0,0.81207173]
["bitfinex","BTCUSD",1760219328865,0.1748076,111230.0,111220.0,0.63224796]
["bitfinex","BTCUSD",1760219329310,0.1748076,111230.0,111220.0,0.81207173]
["bitfinex","BTCUSD",1760219331104,0.20554916,111240.0,111220.0,0.31346071]
["bitfinex","BTCUSD",1760219331246,0.20554916,111240.0,111230.0,0.093]
["bitfinex","BTCUSD",1760219331657,0.20554916,111240.0,111230.0,0.1346]
["bitfinex","BTCUSD",1760219331899,0.24818916,111240.0,111230.0,0.1346]
["bitfinex","BTCUSD",1760219332270,0.18975916,111240.0,111230.0,0.1346]
["bitfinex","BTCUSD",1760219334267,0.23239916,111240.0,111230.0,0.1346]
["bitfinex","BTCUSD",1760219334786,0.18975916,111240.0,111230.0,0.1346]
["bitfinex","BTCUSD",1760219335286,0.23239916,111240.0,111230.0,0.1346]
["bitfinex","BTCUSD",1760219335482,0.18975916,111240.0,111230.0,0.1346]
["bitfinex","BTCUSD",1760219335646,0.23239916,111240.0,111230.0,0.1346]
["bitfinex","BTCUSD",1760219335849,0.24818916,111240.0,111230.0,0.1346]
["bitfinex","BTCUSD",1760219336203,0.24818916,111240.0,111230.0,0.0747]
["bitfinex","BTCUSD",1760219336464,0.24818916,111240.0,111230.0,0.57331102]
["bitfinex","BTCUSD",1760219339926,0.24818916,111240.0,111230.0,0.0747]
["bitfinex","BTCUSD",1760219340751,0.24818916,111240.0,111230.0,0.63321102]
["bitfinex","BTCUSD",1760219341260,0.24818916,111240.0,111230.0,0.57331102]
["bitfinex","BTCUSD",1760219342579,0.24593916,111240.0,111230.0,0.57331102]
["bitfinex","BTCUSD",1760219342812,0.31068916,111240.0,111230.0,0.57331102]
["bitfinex","BTCUSD",1760219343009,0.33464045,111240.0,111230.0,0.57331102]
["bitfinex","BTCUSD",1760219343212,0.24593916,111240.0,111230.0,0.57331102]
["bitfinex","BTCUSD",1760219345592,0.31068916,111240.0,111230.0,0.0747]
["bitfinex","BTCUSD",1760219345794,0.1798076,111230.0,111220.0,0.27344071]
["bitfinex","BTCUSD",1760219346207,0.1798076,111230.0,111220.0,0.31374071]
["bitfinex","BTCUSD",1760219347023,0.1798076,111230.0,111220.0,0.31474071]
["bitfinex","BTCUSD",1760219347239,0.19655959,111240.0,111220.0,0.81435173]
["bitfinex","BTCUSD",1760219347460,0.1798076,111230.0,111220.0,0.81435173]
["bitfinex","BTCUSD",1760219348747,0.1798076,111230.0,111220.0,0.81335173]
["bitfinex","BTCUSD",1760219350046,0.1798076,111230.0,111220.0,0.81435173]
["bitfinex","BTCUSD",1760219351059,0.1798076,111230.0,111220.0,0.31574071]
["bitfinex","BTCUSD",1760219351252,0.1798076,111230.0,111220.0,0.81435173]
["bitfinex","BTCUSD",1760219352194,0.1798076,111230.0,111220.0,0.31574071]
["bitfinex","BTCUSD",1760219352353,0.1798076,111230.0,111220.0,0.81435173]
["bitfinex","BTCUSD",1760219354521,0.27029916,111240.0,111220.0,0.81435173]
["bitfinex","BTCUSD",1760219354685,0.1798076,111230.0,111220.0,0.81435173]
["bitfinex","BTCUSD",1760219355248,0.2377676,111230.0,111220.0,0.75158173]
["bitfinex","BTCUSD",1760219355454,0.2377676,111230.0,111220.0,0.57075796]
["bitfinex","BTCUSD",1760219355631,0.3025176,111230.0,111220.0,0.57075796]
["bitfinex","BTCUSD",1760219355871,0.3025176,111230.0,111220.0,0.50019796]
["bitfinex","BTCUSD",1760219356282,0.2377676,111230.0,111220.0,0.54049796]
["bitfinex","BTCUSD",1760219356485,0.2377676,111230.0,111220.0,0.54149796]
["bitfinex","BTCUSD",1760219356922,0.2377676,111230.0,111220.0,0.57401796]
["bitfinex","BTCUSD",1760219357955,0.1973776,111230.0,111220.0,0.63678796]
["bitfinex","BTCUSD",1760219358209,0.2377676,111230.0,111220.0,0.13817694]
["bitfinex","BTCUSD",1760219358444,0.2377676,111230.0,111220.0,0.63678796]
["bitfinex","BTCUSD",1760219358664,0.2377676,111230.0,111220.0,0.57401796]
["bitfinex","BTCUSD",1760219359635,0.2377676,111230.0,111220.0,0.63622721]
["bitfinex","BTCUSD",1760219360578,0.2377676,111230.0,111220.0,0.07540694]
["bitfinex","BTCUSD",1760219360821,0.2377676,111230.0,111220.0,0.63622721]
["bitfinex","BTCUSD",1760219361223,0.2864541,111240.0,111220.0,0.63622721]
["bitfinex","BTCUSD",1760219361419,0.1798076,111230.0,111220.0,0.07540694]
["bitfinex","BTCUSD",1760219361623,0.1798076,111230.0,111220.0,0.13817694]
["bitfinex","BTCUSD",1760219362031,0.1798076,111230.0,111220.0,0.13717694]
["bitfinex","BTCUSD",1760219362506,0.1798076,111230.0,111220.0,0.69799721]
["bitfinex","BTCUSD",1760219363231,0.1798076,111230.0,111220.0,0.63622721]
["bitfinex","BTCUSD",1760219363572,0.1798076,111230.0,111220.0,0.69899721]
["bitfinex","BTCUSD",1760219363956,0.2196376,111230.0,111220.0,0.69899721]
["bitfinex","BTCUSD",1760219364211,0.2196376,111230.0,111220.0,0.63622721]
["bitfinex","BTCUSD",1760219368320,0.2196376,111230.0,111220.0,0.56340721]
["bitfinex","BTCUSD",1760219369164,0.2196376,111230.0,111220.0,0.60370721]
["bitfinex","BTCUSD",1760219371140,0.2196376,111230.0,111220.0,0.63622721]
["bitfinex","BTCUSD",1760219374057,0.2196376,111230.0,111220.0,0.56340721]
["bitfinex","BTCUSD",1760219375047,0.2196376,111230.0,111220.0,0.60293721]
["bitfinex","BTCUSD",1760219378767,0.2196376,111230.0,111220.0,0.56340721]
["bitfinex","BTCUSD",1760219378977,0.2445376,111230.0,111220.0,0.56340721]
["bitfinex","BTCUSD",1760219379412,0.29150657,111230.0,111220.0,0.56340721]
["bitfinex","BTCUSD",1760219380507,0.2445376,111230.0,111220.0,0.56340721]
["bitfinex","BTCUSD",1760219386686,0.2445376,111230.0,111220.0,0.00258694]
["bitfinex","BTCUSD",1760219386930,0.2445376,111230.0,111220.0,0.56340721]
["bitfinex","BTCUSD",1760219392674,0.2445376,111230.0,111220.0,0.00258694]
["bitfinex","BTCUSD",1760219392893,0.2445376,111230.0,111220.0,0.56340721]
["bitfinex","BTCUSD",1760219396811,0.2445376,111230.0,111220.0,0.00258694]
["bitfinex","BTCUSD",1760219398403,0.27158581,111230.0,111220.0,0.00258694]
["bitfinex","BTCUSD",1760219400476,0.17982377,111220.0,111210.0,0.77111012]
["bitfinex","BTCUSD",1760219400689,0.21618377,111220.0,111210.0,0.81290012]
["bitfinex","BTCUSD",1760219400899,0.21618377,111220.0,111210.0,1.37372039]
["bitfinex","BTCUSD",1760219401118,0.21618377,111220.0,111210.0,1.37527275]
["bitfinex","BTCUSD",1760219401335,0.24323198,111220.0,111210.0,1.37527275]
["bitfinex","BTCUSD",1760219401791,0.24323198,111220.0,111210.0,1.37627275]
["bitfinex","BTCUSD",1760219401995,0.24323198,111220.0,111210.0,1.37727275]
["bitfinex","BTCUSD",1760219403492,0.28802594,111220.0,111210.0,1.37727275]
["bitfinex","BTCUSD",1760219403939,0.24323198,111220.0,111210.0,1.37727275]
["bitfinex","BTCUSD",1760219404520,0.24323198,111220.0,111210.0,1.44160275]
["bitfinex","BTCUSD",1760219405025,0.20687198,111220.0,111210.0,1.44160275]
["bitfinex","BTCUSD",1760219406125,0.17982377,111220.0,111210.0,1.44160275]
["bitfinex","BTCUSD",1760219406930,0.20687198,111220.0,111210.0,1.44160275]
["bitfinex","BTCUSD",1760219408574,0.24323198,111220.0,111210.0,1.44160275]
["bitfinex","BTCUSD",1760219410108,0.20687198,111220.0,111210.0,1.44160275]
["bitfinex","BTCUSD",1760219410671,0.24323198,111220.0,111210.0,1.37727275]
["bitfinex","BTCUSD",1760219410871,0.28802594,111220.0,111210.0,1.37727275]
["bitfinex","BTCUSD",1760219411451,0.24323198,111220.0,111210.0,1.37727275]
["bitfinex","BTCUSD",1760219412233,0.20687198,111220.0,111210.0,1.44160275]
["bitfinex","BTCUSD",1760219412454,0.24323198,111220.0,111210.0,1.1251929]
["bitfinex","BTCUSD",1760219412679,0.24323198,111220.0,111210.0,1.1944829]
["bitfinex","BTCUSD",1760219413101,0.24323198,111220.0,111210.0,1.2588129]
["bitfinex","BTCUSD",1760219413924,0.24323198,111220.0,111210.0,0.03415236]
["bitfinex","BTCUSD",1760219414140,0.24323198,111220.0,111210.0,1.2588129]
["bitfinex","BTCUSD",1760219414337,0.20687198,111220.0,111210.0,1.2588129]
["bitfinex","BTCUSD",1760219414742,0.28417294,111220.0,111210.0,1.2588129]
["bitfinex","BTCUSD",1760219415392,0.24323198,111220.0,111210.0,1.1944829]
["bitfinex","BTCUSD",1760219421659,0.24323198,111220.0,111210.0,0.5714223]
["bitfinex","BTCUSD",1760219426142,0.24323198,111220.0,111210.0,0.09085236]
["bitfinex","BTCUSD",1760219426350,0.24323198,111220.0,111210.0,0.5714223]
["bitfinex","BTCUSD",1760219427255,0.24323198,111220.0,111210.0,0.00355236]
["bitfinex","BTCUSD",1760219427646,0.24323198,111220.0,111210.0,0.5408223]
["bitfinex","BTCUSD",1760219428075,0.24323198,111220.0,111210.0,0.5714223]
["bitfinex","BTCUSD",1760219432859,0.24323198,111220.0,111210.0,0.07284236]
["bitfinex","BTCUSD",1760219433064,0.24323198,111220.0,111210.0,0.5714223]
["bitfinex","BTCUSD",1760219435709,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219435922,0.24323198,111220.0,111210.0,0.5428123]
["bitfinex","BTCUSD",1760219438241,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219439466,0.25547636,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219439673,0.26407198,111220.0,111210.0,0.00355236]
["bitfinex","BTCUSD",1760219439878,0.24323198,111220.0,111210.0,0.00355236]
["bitfinex","BTCUSD",1760219440036,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219440611,0.24323198,111220.0,111210.0,0.5428123]
["bitfinex","BTCUSD",1760219440815,0.26407198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219441435,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219441637,0.24323198,111220.0,111210.0,0.5410623]
["bitfinex","BTCUSD",1760219442123,0.24323198,111220.0,111210.0,0.00355236]
["bitfinex","BTCUSD",1760219442325,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219444689,0.26322198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219446286,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219446572,0.26322198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219448002,0.24323198,111220.0,111210.0,0.5410623]
["bitfinex","BTCUSD",1760219448205,0.24323198,111220.0,111210.0,0.5710123]
["bitfinex","BTCUSD",1760219448407,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219448609,0.26322198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219449717,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219450133,0.26322198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219450315,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219452272,0.26322198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219452717,0.2680395,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219452891,0.2680395,111220.0,111210.0,0.5410623]
["bitfinex","BTCUSD",1760219453111,0.2680395,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219453721,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219454220,0.26322198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219454640,0.26322198,111220.0,111210.0,0.00355236]
["bitfinex","BTCUSD",1760219454849,0.26322198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219459463,0.24323198,111220.0,111210.0,0.00355236]
["bitfinex","BTCUSD",1760219459606,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219460310,0.24323198,111220.0,111210.0,0.00355236]
["bitfinex","BTCUSD",1760219460511,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219460896,0.28935376,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219461648,0.26197198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219462939,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219467195,0.26197198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219467394,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219467757,0.26197198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219468201,0.30809376,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219468701,0.26197198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219469597,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219470949,0.24323198,111220.0,111210.0,0.5437523]
["bitfinex","BTCUSD",1760219471155,0.24323198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219471478,0.26197198,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219474472,0.07066953,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219474672,0.2504933,111220.0,111210.0,0.5021323]
["bitfinex","BTCUSD",1760219475589,0.2504933,111220.0,111210.0,0.5011323]
["bitfinex","BTCUSD",1760219475705,0.2317533,111220.0,111210.0,0.5700823]
["bitfinex","BTCUSD",1760219477027,0.2317533,111220.0,111210.0,0.6322523]
["bitfinex","BTCUSD",1760219477438,0.2317533,111220.0,111210.0,0.5700823]
["bitfinex","BTCUSD",1760219483616,0.2317533,111220.0,111210.0,1.19334818]
["bitfinex","BTCUSD",1760219487307,0.2317533,111220.0,111210.0,0.07150236]
["bitfinex","BTCUSD",1760219487604,0.2317533,111220.0,111210.0,1.19334818]
["bitfinex","BTCUSD",1760219491994,0.2235833,111220.0,111210.0,1.19334818]
["bitfinex","BTCUSD",1760219495370,0.2235833,111220.0,111210.0,1.25519818]
["bitfinex","BTCUSD",1760219495603,0.2235833,111220.0,111210.0,1.19334818]
["bitfinex","BTCUSD",1760219496531,0.02648765,111220.0,111210.0,1.19334818]
["bitfinex","BTCUSD",1760219496678,0.20631142,111220.0,111210.0,1.19334818]
["bitfinex","BTCUSD",1760219498299,0.23335973,111220.0,111210.0,1.19334818]
["bitfinex","BTCUSD",1760219500816,0.18253037,111220.0,111210.0,1.19334818]
["bitfinex","BTCUSD",1760219501028,0.17982377,111220.0,111210.0,1.19334818]
["bitfinex","BTCUSD",1760219501436,0.17982377,111220.0,111210.0,1.27705649]
["bitfinex","BTCUSD",1760219510501,0.17982377,111220.0,111210.0,1.45689643]
["bitfinex","BTCUSD",1760219511411,0.17982377,111220.0,111210.0,1.27705649]
["bitfinex","BTCUSD",1760219511941,0.17982377,111220.0,111210.0,0.15521067]
["bitfinex","BTCUSD",1760219512157,0.17982377,111220.0,111210.0,1.27705649]
["bitfinex","BTCUSD",1760219513068,0.17982377,111220.0,111210.0,1.45689643]
["bitfinex","BTCUSD",1760219515635,0.17982377,111220.0,111210.0,0.33505061]
["bitfinex","BTCUSD",1760219515876,0.17982377,111220.0,111210.0,1.45689643]
["bitfinex","BTCUSD",1760219533817,0.17982377,111220.0,111210.0,0.33505061]
["bitfinex","BTCUSD",1760219534221,0.17982377,111220.0,111210.0,1.45689643]
["bitfinex","BTCUSD",1760219538567,0.17982377,111220.0,111210.0,0.33505061]
["bitfinex","BTCUSD",1760219538777,0.17982377,111220.0,111210.0,1.45689643]
["bitfinex","BTCUSD",1760219539493,0.17982377,111220.0,111210.0,0.33505061]
["bitfinex","BTCUSD",1760219539696,0.17982377,111220.0,111210.0,1.45689643]
["bitfinex","BTCUSD",1760219542169,0.17958551,111220.0,111210.0,1.45689643]
["bitfinex","BTCUSD",1760219542704,0.17958551,111220.0,111210.0,0.33505061]
["bitfinex","BTCUSD",1760219542935,0.17958551,111220.0,111210.0,1.45689643]
["bitfinex","BTCUSD",1760219543658,0.17958551,111220.0,111210.0,0.83362954]
["bitfinex","BTCUSD",1760219546356,0.17958551,111220.0,111210.0,0.6537896]
["bitfinex","BTCUSD",1760219547922,0.17958551,111220.0,111210.0,0.15521067]
["bitfinex","BTCUSD",1760219548166,0.17958551,111220.0,111210.0,0.6537896]
["bitfinex","BTCUSD",1760219549205,0.17958551,111220.0,111210.0,0.15521067]
["bitfinex","BTCUSD",1760219549426,0.17958551,111220.0,111210.0,0.6537896]
["bitfinex","BTCUSD",1760219550234,0.22200965,111220.0,111210.0,0.6537896]
["bitfinex","BTCUSD",1760219550912,0.17958551,111220.0,111210.0,0.6537896]
["bitfinex","BTCUSD",1760219556880,0.17958551,111220.0,111210.0,0.09855067]
["bitfinex","BTCUSD",1760219557091,0.17958551,111220.0,111210.0,0.6552896]
["bitfinex","BTCUSD",1760219559939,0.17253551,111220.0,111210.0,0.6552896]
["bitfinex","BTCUSD",1760219562055,0.17253551,111220.0,111210.0,0.5271796]
["bitfinex","BTCUSD",1760219562463,0.17253551,111220.0,111210.0,0.5643596]
["bitfinex","BTCUSD",1760219562932,0.21425465,111220.0,111210.0,0.5917896]
["bitfinex","BTCUSD",1760219563741,0.17253551,111220.0,111210.0,0.5917896]
["bitfinex","BTCUSD",1760219563968,0.17253551,111220.0,111210.0,0.6480396]
["bitfinex","BTCUSD",1760219565087,0.24465591,111230.0,111210.0,0.6480396]
["bitfinex","BTCUSD",1760219565325,0.24465591,111230.0,111210.0,0.82631875]
["bitfinex","BTCUSD",1760219565559,0.24465591,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219567464,0.29058969,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219568088,0.24465591,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219574803,0.06484831,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219575139,0.24465591,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219576102,0.2176076,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219576300,0.24465591,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219576837,0.28864603,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219577774,0.24465591,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219596994,0.26153026,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219598393,0.24465591,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219599283,0.58465591,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219599486,0.60409253,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219599688,0.69281187,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219600188,0.70968334,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219603567,1.27076325,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219604134,1.09095565,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219604322,1.27076325,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219613284,1.25132663,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219613484,1.27075808,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219617567,1.18203874,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219620117,1.19047328,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219628161,0.62939337,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219628367,1.19047328,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219629675,0.62939337,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219629876,1.27859609,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219630365,1.27860067,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219633362,1.30288999,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219639845,0.74181008,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219640259,1.30288999,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219643834,1.30291634,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219644026,0.74183643,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219644232,1.30291634,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219646933,0.74183643,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219647211,1.30291634,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219649144,0.74183643,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219649350,1.30291634,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219650766,0.74183643,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219657780,1.30291634,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219661312,5.55333622,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219661514,5.58563631,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219661718,1.39036831,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219661926,5.59033619,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219662212,5.56603223,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219662409,1.39606309,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219662620,5.61624985,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219662837,5.64040113,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219663054,1.44613313,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219663270,5.64140113,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219663505,5.08032122,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219663722,5.57922544,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219663928,1.38395744,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219664085,5.57922544,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219664693,1.38395744,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219665026,5.57922544,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219666185,5.57921097,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219667226,1.33549283,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219667430,5.53076083,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219667833,1.33549283,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219668029,5.53076083,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219668939,1.33549283,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219669143,5.57921097,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219670244,5.53076083,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219672029,1.38394297,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219672234,5.53076083,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219672450,5.63076082,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219672673,5.53076083,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219673116,5.63076082,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219673783,1.43549282,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219674233,5.63076082,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219674384,1.48394296,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219674771,5.67921096,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219675150,5.67919707,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219675305,1.48392907,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219675502,5.67919707,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219676373,1.22214403,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219676543,5.44166509,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219676750,5.46872233,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219679375,1.27345433,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219679574,5.46872233,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219679981,1.27345433,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219680163,5.46872233,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219681827,1.27345433,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219682002,1.2734372,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219682321,5.4687052,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219682521,1.2734372,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219682646,5.4687052,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219684794,1.2734372,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219685017,5.4687052,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219686319,5.52520237,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219687697,1.32993437,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219687900,5.52520237,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219688258,1.29763428,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219688460,5.29080517,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219689076,1.09553717,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219689516,5.29080517,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219690385,5.63080517,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219690569,1.43553717,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219690908,5.63080517,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219692890,5.60588641,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219693505,5.63080517,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219693910,1.43553717,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219694124,5.63080517,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219697012,1.43553717,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219697219,5.63080517,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219698424,5.64688878,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219698637,1.45162078,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219698851,5.64688878,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219699968,1.45162078,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219700373,5.64688878,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219701170,1.45162078,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219701395,5.64688878,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219701595,5.64690825,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219704764,1.45164025,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219705029,5.64690825,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219705423,1.45164025,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219705629,5.64690825,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219707218,1.45164025,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219707440,5.64690825,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219708946,1.45164025,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219709151,5.64690825,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219711908,1.45164025,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219712067,5.64690825,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219712221,5.64694998,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219712644,1.45168198,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219713020,5.64694998,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219713323,1.45168198,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219713535,5.64694998,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219714153,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219714524,1.45049073,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219714681,5.62083997,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219714885,1.45049073,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219715090,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219715493,1.45049073,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219715733,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219716355,1.45049073,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219716559,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219717239,1.45049073,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219717423,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219717840,1.45049073,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219718038,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219718455,1.45049073,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219718661,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219719490,5.62083997,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219719834,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219721835,5.62083997,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219722169,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219722373,1.45049073,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219722573,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219723529,5.62083997,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219723733,5.64575873,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219724722,5.42166601,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219724928,5.60147361,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219725452,1.40620561,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219725655,5.66383976,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219726509,5.56383977,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219726695,5.66383976,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219727102,5.10256939,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219727347,5.66383976,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219727513,5.638921,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219727865,5.66383976,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219728649,5.65539766,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219728872,5.66383953,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219729857,5.63892077,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219730057,1.44365277,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219730298,5.63892077,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219730499,1.44365277,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219730705,5.63892077,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219731987,1.44365277,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219732200,5.63892077,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219732418,1.46857153,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219732646,5.66383953,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219732875,5.63892077,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219733103,5.66383953,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219733590,1.46857144,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219733835,5.66383944,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219734044,1.46857144,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219734694,5.66383944,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219734899,1.48460419,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219735046,5.67987219,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219735927,1.48460419,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219736137,5.67987219,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219738276,1.48460419,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219738453,5.67987219,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219738799,1.48460419,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219739002,5.67987219,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219740133,5.65495343,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219740664,1.45968543,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219740872,5.65495343,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219741069,1.45968543,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219741347,5.65495343,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219741869,5.53343984,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219742067,5.56049712,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219744155,5.5604964,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219745436,1.3652284,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219745646,5.5604964,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219746839,1.3652284,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219747054,5.5604964,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219747859,1.3652284,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219748284,5.5604964,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219749124,1.3652284,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219749338,5.5604964,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219751735,5.57652937,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219752087,5.52807923,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219752935,1.33281123,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219753169,5.52807923,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219754343,1.33281123,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219754553,5.52807923,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219754755,1.33281123,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219754968,5.52807923,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219757205,6.02807923,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219758029,1.83281178,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219758264,6.02807978,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219759217,1.83281178,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219759425,6.04753119,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219762555,1.85226319,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219762790,6.04753119,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219763002,1.85226319,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219763212,5.8657091,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219763425,5.76711886,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219763869,5.76711884,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219764283,1.57185084,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219764483,5.75397279,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219765214,1.55870479,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219765473,6.09397279,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219765977,1.89870479,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219766214,6.09397279,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219767490,1.89870479,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219767625,6.09397279,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219767826,1.89870479,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219768043,6.09397279,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219768624,1.89870479,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219769065,6.09397279,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219769852,1.89870479,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219770217,6.09397279,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219770774,1.89870479,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219771094,6.09397279,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219771296,1.89870479,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219771505,6.09397279,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219772275,1.89870479,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219772465,6.09397279,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219773290,6.11018233,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219773489,1.91491433,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219773714,6.11018233,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219774353,1.86628573,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219775005,6.06155373,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219776507,1.89117783,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219777024,6.08644583,111230.0,111220.0,0.0009653]
["bitfinex","BTCUSD",1760219777549,0.17987229,111190.0,111180.0,0.0986809]
["bitfinex","BTCUSD",1760219777758,0.17987229,111190.0,111180.0,0.65995127]
["bitfinex","BTCUSD",1760219778174,0.17987229,111190.0,111180.0,0.62793637]
["bitfinex","BTCUSD",1760219778797,0.1799223,111190.0,111180.0,0.62793637]
["bitfinex","BTCUSD",1760219779488,0.1799223,111190.0,111180.0,0.029406]
["bitfinex","BTCUSD",1760219779705,0.1799223,111190.0,111180.0,0.031406]
["bitfinex","BTCUSD",1760219780144,0.1799223,111190.0,111180.0,0.068666]
["bitfinex","BTCUSD",1760219781388,0.18880806,111190.0,111180.0,0.068666]
["bitfinex","BTCUSD",1760219781599,0.22660806,111190.0,111180.0,0.068666]
["bitfinex","BTCUSD",1760219782516,0.22660806,111190.0,111180.0,0.095846]
["bitfinex","BTCUSD",1760219782868,0.22660806,111190.0,111180.0,0.65711637]
["bitfinex","BTCUSD",1760219783298,0.22660806,111190.0,111180.0,0.62993637]
["bitfinex","BTCUSD",1760219784098,0.22660806,111190.0,111180.0,0.095846]
["bitfinex","BTCUSD",1760219784940,0.2177223,111190.0,111180.0,0.095846]
["bitfinex","BTCUSD",1760219791240,0.1799223,111190.0,111180.0,0.095846]
["bitfinex","BTCUSD",1760219793780,0.5199223,111190.0,111180.0,0.095846]
["bitfinex","BTCUSD",1760219800727,1.0199223,111190.0,111180.0,0.095846]
["bitfinex","BTCUSD",1760219800944,0.84005001,111190.0,111180.0,0.27573446]
["bitfinex","BTCUSD",1760219801149,1.0199223,111190.0,111180.0,0.147776]
["bitfinex","BTCUSD",1760219801559,1.0199223,111190.0,111180.0,0.64670928]
["bitfinex","BTCUSD",1760219802100,1.0199223,111190.0,111180.0,0.147776]
["bitfinex","BTCUSD",1760219802337,1.0199223,111190.0,111180.0,0.32766446]
["bitfinex","BTCUSD",1760219803584,1.0199223,111190.0,111180.0,0.82659774]
["bitfinex","BTCUSD",1760219804631,0.84005001,111190.0,111180.0,0.82659774]
["bitfinex","BTCUSD",1760219812729,0.84005001,111190.0,111180.0,0.85159773]
["bitfinex","BTCUSD",1760219813700,0.50005001,111190.0,111180.0,0.85159773]
["bitfinex","BTCUSD",1760219814525,0.50005001,111190.0,111180.0,0.88174963]
["bitfinex","BTCUSD",1760219816826,0.84005001,111190.0,111180.0,0.33088635]
["bitfinex","BTCUSD",1760219817131,0.84005001,111190.0,111180.0,0.88174963]
["bitfinex","BTCUSD",1760219818514,0.84005001,111190.0,111180.0,0.38281635]
["bitfinex","BTCUSD",1760219818724,0.84005001,111190.0,111180.0,0.88174963]
["bitfinex","BTCUSD",1760219822951,0.84005001,111190.0,111180.0,0.38281635]
["bitfinex","BTCUSD",1760219823993,0.84005001,111190.0,111180.0,0.33088635]
["bitfinex","BTCUSD",1760219824203,0.84005001,111190.0,111180.0,0.26644635]
["bitfinex","BTCUSD",1760219824429,0.84005001,111190.0,111180.0,0.30070635]
["bitfinex","BTCUSD",1760219824842,0.87785001,111190.0,111180.0,0.30070635]
["bitfinex","BTCUSD",1760219825758,0.87785001,111190.0,111180.0,0.79963963]
["bitfinex","BTCUSD",1760219826163,0.87785001,111190.0,111180.0,0.30070635]
["bitfinex","BTCUSD",1760219826709,0.87785001,111190.0,111180.0,0.32761635]
["bitfinex","BTCUSD",1760219828942,1.0577223,111190.0,111180.0,0.11757599]
["bitfinex","BTCUSD",1760219829167,1.0577223,111190.0,111180.0,0.23629445]
["bitfinex","BTCUSD",1760219829168,0.87785001,111190.0,111180.0,0.23629445]
["bitfinex","BTCUSD",1760219829786,1.0577223,111190.0,111180.0,0.23629445]
["bitfinex","BTCUSD",1760219830943,1.0577223,111190.0,111180.0,0.05640599]
["bitfinex","BTCUSD",1760219835187,1.55665558,111190.0,111180.0,0.00434872]
["bitfinex","BTCUSD",1760219835365,1.64537492,111190.0,111180.0,0.00434872]
["bitfinex","BTCUSD",1760219835954,1.64537492,111190.0,111180.0,0.00334872]
["bitfinex","BTCUSD",1760219836160,1.69186516,111190.0,111180.0,0.00334872]
["bitfinex","BTCUSD",1760219836381,1.67243613,111190.0,111180.0,0.00334872]
["bitfinex","BTCUSD",1760219836944,1.69732823,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219837736,1.71675157,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219838223,1.69185947,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219843088,1.4740384,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219844966,1.40472819,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219845963,1.42962029,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219847513,2.05387387,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219848000,2.02898177,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219848618,1.46738834,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219848828,1.55610768,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219850722,1.93023947,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219852669,1.84152013,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219853460,1.85837226,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219853732,1.84152013,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219854201,1.85837251,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219856971,1.8583799,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219857185,1.89490308,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219857899,1.29678647,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219858106,1.8583799,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219859518,1.883272,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219859730,6.07854,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219860650,6.10281066,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219860915,6.19153,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219862377,6.19996254,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219863426,6.23238259,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219870896,6.14366325,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219876632,6.09997607,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219876857,6.14368824,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219878071,6.1352557,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219878276,6.14368789,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219878483,6.23240723,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219880905,1.94841989,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219881559,1.94843402,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219881990,0.82524716,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219882205,1.94843402,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219882646,1.89112187,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219883066,1.97984121,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219883219,2.01226126,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219889448,1.98799072,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219890966,0.86480386,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219891166,1.98799072,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219895946,0.86480386,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219896113,1.98799072,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219898784,1.89927138,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219907513,1.27532009,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219907816,1.25843958,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219908134,1.27532682,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219912811,1.3239569,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219913019,1.36984182,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219913223,1.32121174,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219913775,1.32122355,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219914408,1.36985363,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219915792,1.32122355,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219916779,1.32122327,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219922890,1.10189784,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219923240,1.05601292,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219933040,0.56487998,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219933255,1.06411555,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219935937,1.06411608,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219941694,0.56488051,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219941924,1.15283542,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219943086,1.15283615,111190.0,111180.0,0.00234872]
["bitfinex","BTCUSD",1760219945703,0.17992083,111160.0,111150.0,0.1108143]
["bitfinex","BTCUSD",1760219945918,0.21776083,111160.0,111150.0,0.1450843]
["bitfinex","BTCUSD",1760219946117,0.21776083,111160.0,111150.0,0.09533196]
["bitfinex","BTCUSD",1760219946559,0.21776083,111160.0,111150.0,0.06826684]
["bitfinex","BTCUSD",1760219946560,0.24482595,111160.0,111150.0,0.06826684]
["bitfinex","BTCUSD",1760219946891,0.24482595,111160.0,111150.0,0.09490684]
["bitfinex","BTCUSD",1760219947096,0.24482595,111160.0,111150.0,0.08690999]
["bitfinex","BTCUSD",1760219947509,0.24482595,111160.0,111150.0,0.06026999]
["bitfinex","BTCUSD",1760219947734,0.24482595,111160.0,111150.0,0.08190999]
["bitfinex","BTCUSD",1760219947936,0.24482595,111160.0,111150.0,0.08290999]
["bitfinex","BTCUSD",1760219948763,0.33330293,111160.0,111150.0,0.08290999]
["bitfinex","BTCUSD",1760219951668,0.33330293,111160.0,111150.0,0.08467233]
["bitfinex","BTCUSD",1760219958951,0.33330293,111160.0,111150.0,0.05803233]
["bitfinex","BTCUSD",1760219959149,0.33330293,111160.0,111150.0,0.08467233]
["bitfinex","BTCUSD",1760219960011,0.33330293,111160.0,111150.0,0.13367233]
["bitfinex","BTCUSD",1760219960223,0.24482595,111160.0,111150.0,0.08367233]
["bitfinex","BTCUSD",1760219961233,0.24482595,111160.0,111150.0,0.13367233]
["bitfinex","BTCUSD",1760219963358,0.06216273,111160.0,111150.0,0.13367233]
["bitfinex","BTCUSD",1760219963558,0.06216273,111160.0,111150.0,0.08367233]
["bitfinex","BTCUSD",1760219964206,0.24208356,111160.0,111150.0,0.02276233]
["bitfinex","BTCUSD",1760219964358,0.24208356,111160.0,111150.0,0.05703233]
["bitfinex","BTCUSD",1760219964777,0.24208356,111160.0,111150.0,0.02276233]
["bitfinex","BTCUSD",1760219965340,0.24208356,111160.0,111150.0,0.05703233]
["bitfinex","BTCUSD",1760219965544,0.74131913,111160.0,111150.0,0.05703233]
["bitfinex","BTCUSD",1760219967220,0.24208356,111160.0,111150.0,0.05703233]
["bitfinex","BTCUSD",1760219967646,0.24208356,111160.0,111150.0,0.08158233]
["bitfinex","BTCUSD",1760219967825,0.24208356,111160.0,111150.0,0.13128233]
["bitfinex","BTCUSD",1760219968438,0.24208356,111160.0,111150.0,0.08158233]
["bitfinex","BTCUSD",1760219968589,0.24208356,111160.0,111150.0,0.1086475]
["bitfinex","BTCUSD",1760219969197,0.24208356,111160.0,111150.0,0.1583475]
["bitfinex","BTCUSD",1760219969599,0.80379526,111160.0,111150.0,0.1583475]
["bitfinex","BTCUSD",1760219970006,0.80379526,111160.0,111150.0,0.00276234]
["bitfinex","BTCUSD",1760219973375,0.80379526,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760219986387,0.24208356,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760219986530,0.80379526,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760219996912,0.80379526,111160.0,111150.0,0.11247234]
["bitfinex","BTCUSD",1760219997729,0.80379526,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760219998781,0.82324998,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760219998976,0.80379526,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760219999442,0.82325182,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760219999971,0.7961867,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760220000172,0.7961867,111160.0,111150.0,0.11247234]
["bitfinex","BTCUSD",1760220000374,0.77673014,111160.0,111150.0,0.11247234]
["bitfinex","BTCUSD",1760220002262,0.21501844,111160.0,111150.0,0.11247234]
["bitfinex","BTCUSD",1760220002462,0.77673014,111160.0,111150.0,0.11247234]
["bitfinex","BTCUSD",1760220003092,0.21501844,111160.0,111150.0,0.11247234]
["bitfinex","BTCUSD",1760220003536,0.77673014,111160.0,111150.0,0.11247234]
["bitfinex","BTCUSD",1760220005892,0.77673014,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760220006101,0.86544948,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760220006311,0.30373778,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760220006518,0.77673014,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760220006934,0.77673014,111160.0,111150.0,0.11288234]
["bitfinex","BTCUSD",1760220007311,0.59299983,111160.0,111150.0,0.11288234]
["bitfinex","BTCUSD",1760220008060,0.77292066,111160.0,111150.0,0.11288234]
["bitfinex","BTCUSD",1760220009173,0.77292066,111160.0,111150.0,0.06317234]
["bitfinex","BTCUSD",1760220011781,0.77292066,111160.0,111150.0,0.06111234]
["bitfinex","BTCUSD",1760220011996,0.21776083,111160.0,111150.0,0.06111234]
["bitfinex","BTCUSD",1760220012220,0.21776083,111160.0,111150.0,0.11082234]
["bitfinex","BTCUSD",1760220012656,0.21776083,111160.0,111150.0,0.29075936]
["bitfinex","BTCUSD",1760220015923,0.21776083,111160.0,111150.0,0.11082234]
["bitfinex","BTCUSD",1760220016838,0.21776083,111160.0,111150.0,0.34520128]
["bitfinex","BTCUSD",1760220017054,0.21776083,111160.0,111150.0,0.32720758]
["bitfinex","BTCUSD",1760220017260,0.21776083,111160.0,111150.0,0.35427526]
["bitfinex","BTCUSD",1760220017471,0.21776083,111160.0,111150.0,0.31782704]
["bitfinex","BTCUSD",1760220019511,0.21776083,111160.0,111150.0,0.13789002]
["bitfinex","BTCUSD",1760220019733,0.21776083,111160.0,111150.0,0.15588372]
["bitfinex","BTCUSD",1760220020761,0.03784,111160.0,111150.0,0.33582074]
["bitfinex","BTCUSD",1760220021001,0.21776083,111160.0,111150.0,0.31782704]
["bitfinex","BTCUSD",1760220021620,0.21776083,111160.0,111150.0,0.08818002]
["bitfinex","BTCUSD",1760220021819,0.21776083,111160.0,111150.0,0.13789002]
["bitfinex","BTCUSD",1760220025743,0.21776083,111160.0,111150.0,0.08818002]
["bitfinex","BTCUSD",1760220026156,0.21776083,111160.0,111150.0,0.13789002]
["bitfinex","BTCUSD",1760220027989,0.21776083,111160.0,111150.0,0.33782703]
["bitfinex","BTCUSD",1760220029361,0.21776083,111160.0,111150.0,0.10818001]
["bitfinex","BTCUSD",1760220029963,0.21776083,111160.0,111150.0,0.15789001]
["bitfinex","BTCUSD",1760220030805,0.21776083,111160.0,111150.0,0.33782703]
["bitfinex","BTCUSD",1760220031249,0.21776083,111160.0,111150.0,0.15789001]
["bitfinex","BTCUSD",1760220032600,0.21776083,111160.0,111150.0,0.10818001]
["bitfinex","BTCUSD",1760220032930,0.21776083,111160.0,111150.0,0.15890001]
["bitfinex","BTCUSD",1760220037794,0.21776083,111160.0,111150.0,0.33883703]
["bitfinex","BTCUSD",1760220041450,0.03784,111160.0,111150.0,0.33883703]
["bitfinex","BTCUSD",1760220041629,0.21776083,111160.0,111150.0,0.33883703]
["bitfinex","BTCUSD",1760220043632,0.2175809,111160.0,111150.0,0.33883703]
["bitfinex","BTCUSD",1760220045305,0.03766007,111160.0,111150.0,0.33883703]
["bitfinex","BTCUSD",1760220045505,0.2175809,111160.0,111150.0,0.33883703]
["bitfinex","BTCUSD",1760220054994,0.2175809,111160.0,111150.0,0.28811703]
["bitfinex","BTCUSD",1760220055407,0.2175809,111160.0,111150.0,0.33909703]
["bitfinex","BTCUSD",1760220056016,0.2175809,111160.0,111150.0,0.28811703]
["bitfinex","BTCUSD",1760220056221,0.2175809,111160.0,111150.0,0.04983001]
["bitfinex","BTCUSD",1760220058047,0.2175809,111160.0,111150.0,0.08214001]
["bitfinex","BTCUSD",1760220062030,0.2175809,111160.0,111150.0,0.10756001]
["bitfinex","BTCUSD",1760220064518,0.2175809,111160.0,111150.0,0.33461703]
["bitfinex","BTCUSD",1760220064940,0.2175809,111160.0,111150.0,0.15468001]
["bitfinex","BTCUSD",1760220065394,0.26003742,111160.0,111150.0,0.07525001]
["bitfinex","BTCUSD",1760220065608,0.2175809,111160.0,111150.0,0.10912001]
["bitfinex","BTCUSD",1760220066445,0.2175809,111160.0,111150.0,0.15624001]
["bitfinex","BTCUSD",1760220070692,0.03784,111160.0,111150.0,0.15624001]
["bitfinex","BTCUSD",1760220070920,0.21776083,111160.0,111150.0,0.15624001]
["bitfinex","BTCUSD",1760220073573,0.21776083,111160.0,111150.0,0.33617703]
["bitfinex","BTCUSD",1760220073783,0.03784,111160.0,111150.0,0.33617703]
["bitfinex","BTCUSD",1760220074618,0.03784,111160.0,111150.0,0.83538883]
["bitfinex","BTCUSD",1760220079785,0.4121649,111180.0,111160.0,0.17991649]
["bitfinex","BTCUSD",1760220079990,0.03784,111170.0,111160.0,0.17991649]
["bitfinex","BTCUSD",1760220080205,0.03784,111170.0,111160.0,0.28632649]
["bitfinex","BTCUSD",1760220080661,0.03784,111170.0,111160.0,0.31339132]
["bitfinex","BTCUSD",1760220085879,0.03784,111170.0,111160.0,0.33339131]
["bitfinex","BTCUSD",1760220086100,0.03784,111170.0,111160.0,0.83260311]
["bitfinex","BTCUSD",1760220086548,0.03784,111170.0,111160.0,0.8337779]
["bitfinex","BTCUSD",1760220086811,0.03784,111170.0,111160.0,0.3345661]
["bitfinex","BTCUSD",1760220090790,0.03784,111170.0,111160.0,0.15464961]
["bitfinex","BTCUSD",1760220091005,0.03784,111170.0,111160.0,0.28745044]
["bitfinex","BTCUSD",1760220091422,0.03784,111170.0,111160.0,0.33457044]
["bitfinex","BTCUSD",1760220098212,0.03784,111170.0,111160.0,0.81583282]
["bitfinex","BTCUSD",1760220099847,0.03784,111170.0,111160.0,0.33457044]
["bitfinex","BTCUSD",1760220100058,0.03784,111170.0,111160.0,0.81583282]
["bitfinex","BTCUSD",1760220100797,0.03784,111170.0,111160.0,0.33457044]
["bitfinex","BTCUSD",1760220101045,0.0470334,111170.0,111160.0,0.28745044]
["bitfinex","BTCUSD",1760220101254,0.0470334,111170.0,111160.0,0.33721044]
["bitfinex","BTCUSD",1760220101500,0.03784,111170.0,111160.0,0.33721044]
["bitfinex","BTCUSD",1760220103996,0.21774465,111170.0,111160.0,0.33721044]
["bitfinex","BTCUSD",1760220104203,0.21774465,111170.0,111160.0,0.28745044]
["bitfinex","BTCUSD",1760220104625,0.21774465,111170.0,111160.0,0.33721044]
["bitfinex","BTCUSD",1760220105464,0.03784,111170.0,111160.0,0.33721044]
["bitfinex","BTCUSD",1760220125094,0.0378,111170.0,111160.0,0.33721044]
["bitfinex","BTCUSD",1760220131617,0.0378,111170.0,111160.0,0.81847282]
["bitfinex","BTCUSD",1760220132267,0.0378,111170.0,111160.0,0.84862472]
["bitfinex","BTCUSD",1760220133802,0.0378,111170.0,111160.0,0.85062472]
["bitfinex","BTCUSD",1760220135629,0.0378,111170.0,111160.0,0.36936234]
["bitfinex","BTCUSD",1760220135833,0.0378,111170.0,111160.0,0.85062472]
["bitfinex","BTCUSD",1760220140827,0.0378,111170.0,111160.0,0.36936234]
["bitfinex","BTCUSD",1760220141077,0.0378,111170.0,111160.0,0.85062472]
["bitfinex","BTCUSD",1760220143490,0.0378,111170.0,111160.0,0.36936234]
["bitfinex","BTCUSD",1760220143697,0.0378,111170.0,111160.0,0.85062472]
["bitfinex","BTCUSD",1760220144450,0.0378,111170.0,111160.0,0.36936234]
["bitfinex","BTCUSD",1760220144665,0.0378,111170.0,111160.0,0.85062472]
["bitfinex","BTCUSD",1760220147921,0.17986722,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760220148124,0.21767304,111190.0,111180.0,0.20323933]
["bitfinex","BTCUSD",1760220148324,0.0378,111190.0,111180.0,0.23648933]
["bitfinex","BTCUSD",1760220148736,0.0378,111190.0,111180.0,0.28506933]
["bitfinex","BTCUSD",1760220149970,0.21767229,111190.0,111180.0,0.28506933]
["bitfinex","BTCUSD",1760220155148,0.21767229,111190.0,111180.0,0.18038933]
["bitfinex","BTCUSD",1760220155359,0.21767229,111190.0,111180.0,0.21198933]
["bitfinex","BTCUSD",1760220155561,0.21767229,111190.0,111180.0,0.28414933]
["bitfinex","BTCUSD",1760220155963,0.21767229,111190.0,111180.0,0.10426087]
["bitfinex","BTCUSD",1760220157424,0.21767229,111190.0,111180.0,0.00050087]
["bitfinex","BTCUSD",1760220158490,0.21767229,111190.0,111180.0,0.05615087]
["bitfinex","BTCUSD",1760220159646,0.21767229,111190.0,111180.0,0.00050087]
["bitfinex","BTCUSD",1760220161688,0.01941772,111200.0,111180.0,0.78338677]
["bitfinex","BTCUSD",1760220161895,0.0378,111210.0,111200.0,0.230008]
["bitfinex","BTCUSD",1760220162109,0.0378,111210.0,111200.0,0.333768]
["bitfinex","BTCUSD",1760220162331,0.0378,111210.0,111200.0,0.76138182]
["bitfinex","BTCUSD",1760220162553,0.0378,111210.0,111200.0,0.78843237]
["bitfinex","BTCUSD",1760220163604,0.03775,111210.0,111200.0,0.78843237]
["bitfinex","BTCUSD",1760220163810,0.03775,111210.0,111200.0,0.78943237]
["bitfinex","BTCUSD",1760220165268,0.03775,111210.0,111200.0,1.12943237]
["bitfinex","BTCUSD",1760220165692,0.03775,111210.0,111200.0,1.55704619]
["bitfinex","BTCUSD",1760220166102,0.03775,111210.0,111200.0,0.70181855]
["bitfinex","BTCUSD",1760220166308,0.03775,111210.0,111200.0,1.12943237]
["bitfinex","BTCUSD",1760220167131,0.03775,111210.0,111200.0,1.55704619]
["bitfinex","BTCUSD",1760220167545,0.03892417,111210.0,111200.0,1.55704619]
["bitfinex","BTCUSD",1760220169796,0.03892417,111210.0,111200.0,1.65704618]
["bitfinex","BTCUSD",1760220170227,0.03892417,111210.0,111200.0,1.65604618]
["bitfinex","BTCUSD",1760220171527,0.03892417,111210.0,111200.0,1.65804618]
["bitfinex","BTCUSD",1760220171733,0.03892417,111210.0,111200.0,1.66004618]
["bitfinex","BTCUSD",1760220177710,0.03892417,111210.0,111200.0,0.80481854]
["bitfinex","BTCUSD",1760220177915,0.03892417,111210.0,111200.0,1.66004618]
["bitfinex","BTCUSD",1760220180308,0.0378,111240.0,111230.0,0.57893371]
["bitfinex","BTCUSD",1760220180521,0.0378,111240.0,111230.0,0.68275371]
["bitfinex","BTCUSD",1760220180732,0.0378,111240.0,111230.0,1.53798135]
["bitfinex","BTCUSD",1760220180942,0.0378,111240.0,111230.0,1.63798134]
["bitfinex","BTCUSD",1760220181152,0.0378,111240.0,111230.0,1.66501809]
["bitfinex","BTCUSD",1760220181589,0.0002,111260.0,111250.0,0.56992717]
["bitfinex","BTCUSD",1760220181808,0.038,111270.0,111260.0,0.20991102]
["bitfinex","BTCUSD",1760220182016,0.0002,111280.0,111270.0,0.05015189]
["bitfinex","BTCUSD",1760220182230,0.0002,111280.0,111270.0,0.32229914]
["bitfinex","BTCUSD",1760220182433,0.0002,111280.0,111270.0,0.76447867]
["bitfinex","BTCUSD",1760220182635,0.0002,111280.0,111270.0,0.33686485]
["bitfinex","BTCUSD",1760220182839,0.0002,111280.0,111270.0,0.76447867]
["bitfinex","BTCUSD",1760220183247,0.0002,111280.0,111270.0,0.79150814]
["bitfinex","BTCUSD",1760220184138,0.0002,111280.0,111270.0,0.49812189]
["bitfinex","BTCUSD",1760220184330,0.0002,111280.0,111270.0,1.10547867]
["bitfinex","BTCUSD",1760220184465,0.0002,111280.0,111270.0,1.10647867]
["bitfinex","BTCUSD",1760220185079,0.0002,111280.0,111270.0,0.67886485]
["bitfinex","BTCUSD",1760220185331,0.0002,111280.0,111270.0,1.10647867]
["bitfinex","BTCUSD",1760220186202,0.00430664,111280.0,111270.0,1.10647867]
["bitfinex","BTCUSD",1760220187945,0.00430664,111280.0,111270.0,0.67886485]
["bitfinex","BTCUSD",1760220188149,0.00430664,111280.0,111270.0,1.10647867]
["bitfinex","BTCUSD",1760220189143,0.00430664,111280.0,111270.0,1.13447867]
["bitfinex","BTCUSD",1760220189567,0.00430664,111280.0,111270.0,0.70686485]
["bitfinex","BTCUSD",1760220189984,0.00430664,111280.0,111270.0,1.13447867]
["bitfinex","BTCUSD",1760220190409,0.00430664,111280.0,111270.0,0.70686485]
["bitfinex","BTCUSD",1760220190776,0.17901801,111290.0,111280.0,0.0301519]
["bitfinex","BTCUSD",1760220190986,0.17901801,111290.0,111280.0,0.1371219]
["bitfinex","BTCUSD",1760220191168,0.17901801,111290.0,111280.0,0.31684871]
["bitfinex","BTCUSD",1760220191807,0.17901801,111290.0,111280.0,0.1371219]
["bitfinex","BTCUSD",1760220192005,0.17901801,111290.0,111280.0,0.31684871]
["bitfinex","BTCUSD",1760220192209,0.18739017,111290.0,111280.0,0.31884871]
["bitfinex","BTCUSD",1760220192922,0.18739017,111290.0,111280.0,0.28869681]
["bitfinex","BTCUSD",1760220193121,0.18739017,111290.0,111280.0,0.31884871]
["bitfinex","BTCUSD",1760220194541,0.18239017,111290.0,111280.0,0.31884871]
["bitfinex","BTCUSD",1760220194880,0.18239017,111290.0,111280.0,0.1391219]
["bitfinex","BTCUSD",1760220195453,0.18239017,111290.0,111280.0,0.31884871]
["bitfinex","BTCUSD",1760220196313,0.00837216,111290.0,111280.0,0.31884871]
["bitfinex","BTCUSD",1760220196517,0.00895858,111290.0,111280.0,0.31884871]
["bitfinex","BTCUSD",1760220199566,0.18866924,111290.0,111280.0,0.31884871]
["bitfinex","BTCUSD",1760220199770,0.18866924,111290.0,111280.0,0.1391219]
["bitfinex","BTCUSD",1760220200407,0.71379306,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760220200614,0.8025124,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760220200826,0.8025124,111290.0,111270.0,0.0953948]
["bitfinex","BTCUSD",1760220200827,0.34,111280.0,111270.0,0.00096481]
["bitfinex","BTCUSD",1760220201034,0.54348897,111280.0,111270.0,0.00096481]
["bitfinex","BTCUSD",1760220201241,0.54348897,111280.0,111250.0,0.07162362]
["bitfinex","BTCUSD",1760220201242,0.17975912,111260.0,111250.0,0.07162362]
["bitfinex","BTCUSD",1760220201449,0.63064818,111260.0,111250.0,0.07162362]
["bitfinex","BTCUSD",1760220201678,0.69701886,111260.0,111250.0,0.07162362]
["bitfinex","BTCUSD",1760220201881,0.69701886,111260.0,111230.0,0.09622362]
["bitfinex","BTCUSD",1760220201882,0.17979144,111240.0,111230.0,0.09622362]
["bitfinex","BTCUSD",1760220202085,0.64595212,111240.0,111230.0,0.09175867]
["bitfinex","BTCUSD",1760220202288,0.66160181,111240.0,111230.0,0.12429867]
["bitfinex","BTCUSD",1760220202500,0.22594874,111240.0,111230.0,0.24875344]
["bitfinex","BTCUSD",1760220202705,0.21755144,111240.0,111230.0,0.12710505]
["bitfinex","BTCUSD",1760220202923,0.26612144,111240.0,111230.0,0.12710505]
["bitfinex","BTCUSD",1760220203649,0.94308762,111240.0,111230.0,0.00013506]
["bitfinex","BTCUSD",1760220203861,0.9514821,111240.0,111230.0,0.00013506]
["bitfinex","BTCUSD",1760220204064,5.5060939,111240.0,111230.0,0.00013506]
["bitfinex","BTCUSD",1760220204297,5.59481324,111240.0,111230.0,0.00013506]
["bitfinex","BTCUSD",1760220204496,5.61159644,111240.0,111230.0,0.00013506]
["bitfinex","BTCUSD",1760220204699,5.63575908,111240.0,111230.0,0.00013506]
["bitfinex","BTCUSD",1760220205485,5.5228771,111240.0,111230.0,0.00013506]
["bitfinex","BTCUSD",1760220206311,5.5070939,111240.0,111230.0,0.00013506]
["bitfinex","BTCUSD",1760220206948,5.5070939,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760220206949,5.52385035,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760220207391,5.5070939,111240.0,111230.0,0.00234715]
["bitfinex","BTCUSD",1760220207602,5.61997588,111240.0,111230.0,0.00234715]
["bitfinex","BTCUSD",1760220207779,5.63672111,111240.0,111230.0,0.00234715]
["bitfinex","BTCUSD",1760220208231,5.61997588,111240.0,111230.0,0.00234715]
["bitfinex","BTCUSD",1760220208434,5.59581324,111240.0,111230.0,0.00234715]
["bitfinex","BTCUSD",1760220208850,5.59581324,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760220209082,5.64640866,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760220209748,5.65467424,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760220210368,5.67873747,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760220210606,5.67973747,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760220211437,5.64930925,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760220211863,6.40148889,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760220212084,5.34469412,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760220212315,0.51987229,111190.0,111180.0,0.07162362]
["bitfinex","BTCUSD",1760220212532,1.19867847,111190.0,111180.0,0.07162362]
["bitfinex","BTCUSD",1760220212751,1.24591847,111190.0,111180.0,0.07162362]
["bitfinex","BTCUSD",1760220212967,0.17990465,111170.0,111160.0,0.11622361]
["bitfinex","BTCUSD",1760220213227,0.26549465,111170.0,111160.0,0.14947362]
["bitfinex","BTCUSD",1760220213443,0.26549465,111170.0,111160.0,0.17962552]
["bitfinex","BTCUSD",1760220213661,0.21770465,111170.0,111160.0,0.22578552]
["bitfinex","BTCUSD",1760220213880,0.21770465,111170.0,111160.0,0.1541619]
["bitfinex","BTCUSD",1760220214313,0.26549465,111170.0,111160.0,0.1090019]
["bitfinex","BTCUSD",1760220214555,0.94232083,111170.0,111160.0,0.02105]
["bitfinex","BTCUSD",1760220214779,0.31273465,111170.0,111160.0,0.00105001]
["bitfinex","BTCUSD",1760220215001,0.94232083,111170.0,111160.0,0.00105001]
["bitfinex","BTCUSD",1760220215208,0.97987847,111170.0,111160.0,0.00105001]
["bitfinex","BTCUSD",1760220215457,0.92329566,111170.0,111160.0,0.00105001]
["bitfinex","BTCUSD",1760220215661,0.74970365,111170.0,111160.0,5.001e-05]
["bitfinex","BTCUSD",1760220216314,0.73139365,111170.0,111160.0,5.001e-05]
["bitfinex","BTCUSD",1760220217023,0.21770465,111170.0,111160.0,0.10350001]
["bitfinex","BTCUSD",1760220217232,0.27891465,111170.0,111160.0,5.001e-05]
["bitfinex","BTCUSD",1760220217433,0.70597882,111170.0,111160.0,0.03325001]
["bitfinex","BTCUSD",1760220217637,0.73490882,111170.0,111160.0,5.001e-05]
["bitfinex","BTCUSD",1760220217840,0.70597882,111170.0,111160.0,5.001e-05]
["bitfinex","BTCUSD",1760220218248,0.82362816,111170.0,111160.0,0.00416083]
["bitfinex","BTCUSD",1760220219298,1.16362816,111170.0,111160.0,0.00416083]
["bitfinex","BTCUSD",1760220219927,0.58998465,111170.0,111160.0,0.03736083]
["bitfinex","BTCUSD",1760220220132,1.04597882,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220220332,1.07490882,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220223920,0.61891465,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220224116,1.07490882,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220224323,1.16362816,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220226816,5.35889616,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220227250,1.16362816,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220227454,5.35889616,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220227654,4.90290199,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220228016,5.35989616,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220228399,5.27217682,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220230395,5.29143632,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220231082,4.83544215,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220231304,5.29143632,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220231523,0.67569882,111170.0,111160.0,0.11002083]
["bitfinex","BTCUSD",1760220231736,0.21970465,111170.0,111160.0,0.16017272]
["bitfinex","BTCUSD",1760220232625,0.21870465,111170.0,111160.0,0.16017272]
["bitfinex","BTCUSD",1760220232833,0.21770465,111170.0,111160.0,0.16017272]
["bitfinex","BTCUSD",1760220233266,0.23058465,111170.0,111160.0,0.11148272]
["bitfinex","BTCUSD",1760220233504,0.23058465,111170.0,111160.0,0.16017272]
["bitfinex","BTCUSD",1760220233923,0.80714691,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220234142,0.68657882,111170.0,111160.0,0.13002082]
["bitfinex","BTCUSD",1760220234755,0.21770465,111170.0,111160.0,0.13002082]
["bitfinex","BTCUSD",1760220235188,0.71960882,111170.0,111160.0,0.08133082]
["bitfinex","BTCUSD",1760220235815,0.21770465,111170.0,111160.0,0.13002082]
["bitfinex","BTCUSD",1760220236449,0.09114201,111170.0,111160.0,0.13002082]
["bitfinex","BTCUSD",1760220236888,0.13705201,111170.0,111160.0,0.08133082]
["bitfinex","BTCUSD",1760220237095,0.59304618,111170.0,111160.0,0.08133082]
["bitfinex","BTCUSD",1760220238551,0.59304618,111170.0,111160.0,0.04966082]
["bitfinex","BTCUSD",1760220238816,0.15641935,111170.0,111160.0,0.08133082]
["bitfinex","BTCUSD",1760220239031,0.59304618,111170.0,111160.0,0.08133082]
["bitfinex","BTCUSD",1760220239212,0.61241352,111170.0,111160.0,0.08133082]
["bitfinex","BTCUSD",1760220240909,0.61241352,111170.0,111160.0,0.02516082]
["bitfinex","BTCUSD",1760220241110,0.61241352,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220241111,0.72515708,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220241500,0.74199139,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220242215,0.62924783,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220242428,0.65888783,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220242850,0.66851811,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220243449,1.00851811,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220243897,0.55774465,111170.0,111160.0,0.06162083]
["bitfinex","BTCUSD",1760220244110,1.01373882,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220244736,1.02216248,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220244974,1.04621002,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220245857,1.07338118,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220246112,1.04621002,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220246316,1.04621002,111170.0,111160.0,0.03821083]
["bitfinex","BTCUSD",1760220246522,1.04621002,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220246938,1.04621002,111170.0,111160.0,0.06162083]
["bitfinex","BTCUSD",1760220247106,1.04620987,111170.0,111160.0,0.10754083]
["bitfinex","BTCUSD",1760220247285,1.04620987,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220247286,1.12415521,111170.0,111160.0,0.00516083]
["bitfinex","BTCUSD",1760220248926,5.31942321,111170.0,111150.0,0.0014]
["bitfinex","BTCUSD",1760220249098,2.14322733,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220249306,5.70793703,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220249715,1.51266903,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220249914,5.70793703,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220250355,5.70893703,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220250878,5.70993703,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220252953,5.7584791,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220253548,4.84649076,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220253751,5.7584791,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220253964,5.25415329,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220254164,0.66215688,111160.0,111150.0,0.03305001]
["bitfinex","BTCUSD",1760220254293,0.66215688,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220254694,1.05488288,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220254907,1.04646662,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220255129,1.13518596,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220255561,0.67919179,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220255773,1.13518596,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220256416,1.07070279,111160.0,111150.0,0.05704751]
["bitfinex","BTCUSD",1760220256821,0.58238066,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220256998,1.03837483,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220257847,1.038373,111160.0,111150.0,0.03363751]
["bitfinex","BTCUSD",1760220258041,1.04878784,111160.0,111150.0,0.03363751]
["bitfinex","BTCUSD",1760220258208,1.04878784,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220259047,1.0811158,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220259971,0.88829159,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220260176,1.00123345,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220262310,0.54523928,111160.0,111150.0,0.03363751]
["bitfinex","BTCUSD",1760220262522,0.54523928,111160.0,111150.0,0.10296751]
["bitfinex","BTCUSD",1760220262803,1.00123345,111160.0,111150.0,0.10296751]
["bitfinex","BTCUSD",1760220263206,0.98440282,111160.0,111150.0,0.05704751]
["bitfinex","BTCUSD",1760220263537,1.07312216,111160.0,111150.0,0.05704751]
["bitfinex","BTCUSD",1760220263749,0.98440282,111160.0,111150.0,0.05704751]
["bitfinex","BTCUSD",1760220264760,0.98440282,111160.0,111150.0,0.10296751]
["bitfinex","BTCUSD",1760220265540,0.52840865,111160.0,111150.0,0.10296751]
["bitfinex","BTCUSD",1760220265703,0.98440282,111160.0,111150.0,0.10296751]
["bitfinex","BTCUSD",1760220266729,0.96501162,111160.0,111150.0,0.10296751]
["bitfinex","BTCUSD",1760220266933,0.98441424,111160.0,111150.0,0.10296751]
["bitfinex","BTCUSD",1760220267304,1.00126087,111160.0,111150.0,0.10296751]
["bitfinex","BTCUSD",1760220267792,1.00126087,111160.0,111150.0,0.05704751]
["bitfinex","BTCUSD",1760220267998,1.08998021,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220270342,1.07313358,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220271158,1.08998799,111160.0,111150.0,0.00058751]
["bitfinex","BTCUSD",1760220272018,1.57021833,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220272199,5.8185286,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220272437,5.82823183,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220272646,5.78328135,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220273061,5.82873996,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760220273474,2.29725836,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760220273676,2.51159069,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760220274085,2.55613906,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760220274294,2.10014489,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760220274499,2.07631083,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760220274704,2.07631083,111150.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760220274705,4.73905527,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760220274910,4.81331102,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760220275520,5.4444178,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760220275954,5.4454178,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760220276581,5.4464178,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760220277273,5.47878837,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760220277484,5.4464178,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760220280311,5.4464178,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220280712,4.81531102,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220280918,5.4464178,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220282997,4.81531102,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220283201,5.4464178,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220284734,5.47878837,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220288159,1.2511498,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220289835,0.24248538,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220290057,0.19880762,111140.0,111130.0,0.10556766]
["bitfinex","BTCUSD",1760220290261,0.19880762,111140.0,111130.0,0.12556765]
["bitfinex","BTCUSD",1760220290682,0.002,111140.0,111130.0,0.33568895]
["bitfinex","BTCUSD",1760220290882,0.002,111140.0,111130.0,0.15571955]
["bitfinex","BTCUSD",1760220290883,0.18195321,111140.0,111130.0,0.15571955]
["bitfinex","BTCUSD",1760220291089,0.18195321,111140.0,111130.0,0.33568895]
["bitfinex","BTCUSD",1760220291264,0.18195321,111140.0,111130.0,0.15571955]
["bitfinex","BTCUSD",1760220291408,0.18095321,111140.0,111130.0,0.33568895]
["bitfinex","BTCUSD",1760220291641,0.17995321,111140.0,111130.0,0.33568895]
["bitfinex","BTCUSD",1760220292025,0.17995321,111140.0,111130.0,0.15571955]
["bitfinex","BTCUSD",1760220292644,0.84714564,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220292896,0.86396282,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220293301,0.86396282,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220294758,0.17995321,111140.0,111130.0,0.12556765]
["bitfinex","BTCUSD",1760220296680,0.17995321,111140.0,111130.0,0.02058765]
["bitfinex","BTCUSD",1760220296903,0.81105999,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220297118,0.81105999,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220297529,0.8278884,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220298154,0.19678162,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220298365,0.24027429,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220298578,0.87138107,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220299558,0.87138643,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220299772,0.24027965,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220300006,0.87138643,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220300422,0.87138643,111140.0,111130.0,0.03292766]
["bitfinex","BTCUSD",1760220300564,0.87138643,111140.0,111130.0,0.05674766]
["bitfinex","BTCUSD",1760220301102,0.87138643,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220301304,0.25967479,111140.0,111130.0,0.03292766]
["bitfinex","BTCUSD",1760220301502,0.90922643,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220301702,0.92862157,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220301900,1.26862157,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760220302773,0.81109238,111120.0,111110.0,0.01999999]
["bitfinex","BTCUSD",1760220302982,0.81109238,111120.0,111110.0,0.05150999]
["bitfinex","BTCUSD",1760220303387,0.81109238,111120.0,111110.0,0.05268557]
["bitfinex","BTCUSD",1760220303551,0.81109238,111120.0,111110.0,0.07746557]
["bitfinex","BTCUSD",1760220303758,0.1799856,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220303916,0.18048492,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220304739,0.18048492,111120.0,111110.0,0.07746557]
["bitfinex","BTCUSD",1760220305055,0.18048492,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220306614,0.23354876,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220307085,0.18048492,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220307735,0.1799856,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220308247,0.1799856,111120.0,111110.0,0.07746557]
["bitfinex","BTCUSD",1760220308905,0.1799856,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220310493,0.81109238,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220311153,0.81109238,111120.0,111110.0,0.07746557]
["bitfinex","BTCUSD",1760220311362,0.81109238,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220312395,0.8279387,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220312694,0.8279387,111120.0,111110.0,0.07746557]
["bitfinex","BTCUSD",1760220313236,0.8279387,111120.0,111110.0,0.12629557]
["bitfinex","BTCUSD",1760220313645,0.8279387,111120.0,111110.0,0.07746557]
["bitfinex","BTCUSD",1760220313778,0.84097402,111120.0,111110.0,0.07746557]
["bitfinex","BTCUSD",1760220314909,0.8279387,111120.0,111110.0,0.07746557]
["bitfinex","BTCUSD",1760220315517,0.8279387,111120.0,111110.0,0.02117557]
["bitfinex","BTCUSD",1760220315953,0.8279387,111120.0,111110.0,0.00117558]
["bitfinex","BTCUSD",1760220317558,0.62526426,111120.0,111110.0,0.00117558]
["bitfinex","BTCUSD",1760220317764,0.64467274,111120.0,111110.0,0.00117558]
["bitfinex","BTCUSD",1760220318713,0.72683947,111120.0,111110.0,0.00117558]
["bitfinex","BTCUSD",1760220319100,1.15527181,111120.0,111110.0,0.00117558]
["bitfinex","BTCUSD",1760220319324,1.07310508,111120.0,111110.0,0.00117558]
["bitfinex","BTCUSD",1760220319529,1.07310551,111120.0,111110.0,0.00117558]
["bitfinex","BTCUSD",1760220319892,1.41310551,111120.0,111110.0,0.00117558]
["bitfinex","BTCUSD",1760220320099,0.5200018,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1760220320303,1.07340871,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1760220320511,5.33748267,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1760220320719,5.34601918,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760220320935,4.195268,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760220321140,5.60842211,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760220321346,5.72097551,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220321549,5.69714145,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220322203,5.69814145,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220322618,5.72240626,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220323369,1.52713826,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220323574,5.49830106,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220325201,4.86654158,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220325676,5.49830106,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220326118,1.30303306,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220326440,5.49830106,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220328101,1.30303306,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220328488,5.49830106,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220328922,1.30298073,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220329124,5.49824873,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220330105,1.30298073,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220330312,4.86648925,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220330514,5.49824873,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220332219,5.53421404,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220333841,1.33894604,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220334030,5.53421404,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220334435,1.31468123,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220334636,5.50994923,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220335805,5.58889788,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220335980,0.74118399,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220336192,5.56821147,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220336397,5.51965562,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220336602,5.56821147,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220337360,1.37294347,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220337564,5.39330894,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220337768,1.19804094,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220337970,5.39330894,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220338189,1.19804094,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220338391,5.39330894,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220338543,1.19804094,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220338746,5.39330894,111090.0,111080.0,0.002764]
["bitfinex","BTCUSD",1760220339268,5.39330755,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760220340305,5.36095447,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760220340516,5.48334676,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760220340657,1.48328478,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760220340860,4.90836586,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760220341119,5.3445364,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760220341320,5.36522281,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760220341473,1.16995481,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760220341673,4.72033462,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760220341904,5.4198851,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760220342108,5.37536463,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760220342678,0.18009905,111050.0,111040.0,0.05220066]
["bitfinex","BTCUSD",1760220342881,5.65087398,111050.0,111040.0,0.03216898]
["bitfinex","BTCUSD",1760220343106,0.18011527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760220343307,0.65376525,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760220344313,0.67327737,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760220344960,0.21642042,111040.0,111030.0,0.10081]
["bitfinex","BTCUSD",1760220345161,0.65391477,111040.0,111030.0,0.10081]
["bitfinex","BTCUSD",1760220345565,0.68863258,111040.0,111030.0,0.10081]
["bitfinex","BTCUSD",1760220346171,0.02587417,111040.0,111030.0,0.28094149]
["bitfinex","BTCUSD",1760220346374,0.50851731,111040.0,111030.0,0.30094148]
["bitfinex","BTCUSD",1760220346790,0.50851731,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220348093,0.52790209,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220348669,0.52790209,111040.0,111030.0,0.12375172]
["bitfinex","BTCUSD",1760220348670,0.70801736,111040.0,111030.0,0.12375172]
["bitfinex","BTCUSD",1760220348892,0.22537422,111040.0,111030.0,0.12375172]
["bitfinex","BTCUSD",1760220349123,0.68863258,111040.0,111030.0,0.12375172]
["bitfinex","BTCUSD",1760220349292,0.7967367,111040.0,111030.0,0.12375172]
["bitfinex","BTCUSD",1760220349737,0.70801736,111040.0,111030.0,0.12375172]
["bitfinex","BTCUSD",1760220349933,0.51897047,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220350134,0.69908574,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220350335,0.72327996,111040.0,111030.0,0.12375172]
["bitfinex","BTCUSD",1760220353355,0.73226119,111040.0,111030.0,0.12375172]
["bitfinex","BTCUSD",1760220353765,0.85886053,111040.0,111030.0,0.12375172]
["bitfinex","BTCUSD",1760220354393,0.77014119,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220357903,0.09840155,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220358143,0.07420733,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220358277,0.55685047,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220358937,0.07420733,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220359078,0.53746569,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220359276,0.55685047,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220359781,0.07420733,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220359970,0.05482255,111040.0,111030.0,0.30388321]
["bitfinex","BTCUSD",1760220360199,0.05482255,111040.0,111030.0,0.33403511]
["bitfinex","BTCUSD",1760220360416,0.05482255,111040.0,111030.0,0.81667825]
["bitfinex","BTCUSD",1760220361929,0.05482255,111040.0,111030.0,0.81767825]
["bitfinex","BTCUSD",1760220362146,0.05482255,111040.0,111030.0,0.33503511]
["bitfinex","BTCUSD",1760220362401,0.05482255,111040.0,111030.0,0.81767825]
["bitfinex","BTCUSD",1760220363257,0.05482255,111040.0,111030.0,0.33503511]
["bitfinex","BTCUSD",1760220363463,0.05482255,111040.0,111030.0,0.81767825]
["bitfinex","BTCUSD",1760220365183,0.03802952,111040.0,111030.0,0.81767825]
["bitfinex","BTCUSD",1760220366033,0.03802952,111040.0,111030.0,0.33503511]
["bitfinex","BTCUSD",1760220370819,0.03802952,111040.0,111030.0,0.81767825]
["bitfinex","BTCUSD",1760220371033,0.03802952,111040.0,111030.0,0.33503511]
["bitfinex","BTCUSD",1760220371245,0.52067266,111040.0,111030.0,0.33503511]
["bitfinex","BTCUSD",1760220371467,0.03802952,111040.0,111030.0,0.33503511]
["bitfinex","BTCUSD",1760220373215,0.03802952,111040.0,111030.0,0.81767825]
["bitfinex","BTCUSD",1760220373427,0.03802952,111040.0,111030.0,0.33503511]
["bitfinex","BTCUSD",1760220375027,0.03802952,111040.0,111030.0,0.81767825]
["bitfinex","BTCUSD",1760220375281,0.03802952,111040.0,111030.0,1.30032139]
["bitfinex","BTCUSD",1760220375821,0.03802952,111040.0,111030.0,1.64032139]
["bitfinex","BTCUSD",1760220376031,0.03802952,111040.0,111030.0,0.67503511]
["bitfinex","BTCUSD",1760220376252,0.03802952,111040.0,111030.0,1.64032139]
["bitfinex","BTCUSD",1760220377752,0.03802952,111040.0,111030.0,1.74032138]
["bitfinex","BTCUSD",1760220377977,1e-08,111040.0,111030.0,2.25105229]
["bitfinex","BTCUSD",1760220378398,1e-08,111040.0,111030.0,2.25005229]
["bitfinex","BTCUSD",1760220378833,1e-08,111040.0,111030.0,2.25105229]
["bitfinex","BTCUSD",1760220379271,1e-08,111040.0,111030.0,0.80312287]
["bitfinex","BTCUSD",1760220379477,1e-08,111040.0,111030.0,1.76840915]
["bitfinex","BTCUSD",1760220379897,0.1641548,111080.0,111070.0,0.01999999]
["bitfinex","BTCUSD",1760220380084,0.20214485,111080.0,111070.0,0.60584313]
["bitfinex","BTCUSD",1760220381230,0.20214485,111080.0,111070.0,0.60684313]
["bitfinex","BTCUSD",1760220381459,0.20214485,111080.0,111070.0,0.60784313]
["bitfinex","BTCUSD",1760220381898,0.20214485,111080.0,111070.0,0.12519999]
["bitfinex","BTCUSD",1760220382082,0.20214485,111080.0,111070.0,0.60784313]
["bitfinex","BTCUSD",1760220382322,0.01138412,111080.0,111070.0,0.60784313]
["bitfinex","BTCUSD",1760220382554,0.19143984,111080.0,111070.0,0.60784313]
["bitfinex","BTCUSD",1760220382806,0.19143984,111080.0,111070.0,0.12519999]
["bitfinex","BTCUSD",1760220383052,0.20044236,111080.0,111070.0,0.12519999]
["bitfinex","BTCUSD",1760220383490,0.20044236,111080.0,111070.0,0.60784313]
["bitfinex","BTCUSD",1760220385430,0.20044236,111080.0,111070.0,0.60843127]
["bitfinex","BTCUSD",1760220386072,0.01138412,111080.0,111070.0,0.81864979]
["bitfinex","BTCUSD",1760220386290,0.03880691,111090.0,111080.0,0.5702023]
["bitfinex","BTCUSD",1760220386498,0.18904417,111120.0,111110.0,0.01999999]
["bitfinex","BTCUSD",1760220386686,0.22688417,111120.0,111110.0,0.55911313]
["bitfinex","BTCUSD",1760220386954,0.22688417,111120.0,111110.0,0.60584313]
["bitfinex","BTCUSD",1760220387379,0.22864764,111120.0,111110.0,0.60584313]
["bitfinex","BTCUSD",1760220387586,0.22864764,111120.0,111110.0,0.12319999]
["bitfinex","BTCUSD",1760220388258,0.22964764,111120.0,111110.0,0.12319999]
["bitfinex","BTCUSD",1760220389114,0.24687764,111120.0,111110.0,0.12319999]
["bitfinex","BTCUSD",1760220389301,0.24787764,111120.0,111110.0,0.12319999]
["bitfinex","BTCUSD",1760220389752,0.27832764,111120.0,111110.0,0.01999999]
["bitfinex","BTCUSD",1760220389968,0.27832764,111120.0,111090.0,0.01999999]
["bitfinex","BTCUSD",1760220389969,0.180018,111100.0,111090.0,0.01999999]
["bitfinex","BTCUSD",1760220390185,0.1800342,111090.0,111080.0,0.02146627]
["bitfinex","BTCUSD",1760220390425,0.2104842,111090.0,111080.0,0.07785627]
["bitfinex","BTCUSD",1760220390653,0.2104842,111090.0,111080.0,0.02146627]
["bitfinex","BTCUSD",1760220390883,0.22729651,111090.0,111080.0,0.05343627]
["bitfinex","BTCUSD",1760220391100,0.22729651,111090.0,111080.0,0.02146627]
["bitfinex","BTCUSD",1760220391543,0.31601585,111090.0,111080.0,0.02146627]
["bitfinex","BTCUSD",1760220391731,0.31601585,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220391732,0.22729651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220391993,0.26094651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220392850,0.22729651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220393043,0.26094651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220393500,0.71713447,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220393708,0.80585381,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220393916,0.71713447,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220394126,0.26094651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220394568,0.22729651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220395187,0.26094651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220395394,0.22729651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220396040,0.22729651,111090.0,111080.0,0.03209628]
["bitfinex","BTCUSD",1760220396249,0.22729651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220396874,0.26094651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220397086,0.22729651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220397305,0.22729651,111090.0,111080.0,0.03209628]
["bitfinex","BTCUSD",1760220397522,0.22729651,111090.0,111080.0,0.05464628]
["bitfinex","BTCUSD",1760220397735,0.22729651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220397974,0.93242421,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220398192,0.24667425,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220398399,0.26094651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220400326,0.22729651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220400573,0.26094651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220401404,0.22729651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220401818,0.26029651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220402027,0.22729651,111090.0,111080.0,0.00146628]
["bitfinex","BTCUSD",1760220402244,0.22729651,111090.0,111080.0,0.05563628]
["bitfinex","BTCUSD",1760220403318,0.22618651,111090.0,111080.0,0.09974628]
["bitfinex","BTCUSD",1760220403525,0.22614651,111090.0,111080.0,0.05563628]
["bitfinex","BTCUSD",1760220405152,0.19680651,111090.0,111080.0,0.11974627]
["bitfinex","BTCUSD",1760220406769,0.01681231,111090.0,111080.0,0.97929121]
["bitfinex","BTCUSD",1760220407051,0.00058793,111100.0,111090.0,0.23018609]
["bitfinex","BTCUSD",1760220407291,0.00058793,111100.0,111090.0,0.92824368]
["bitfinex","BTCUSD",1760220407526,0.00058793,111100.0,111090.0,0.75669122]
["bitfinex","BTCUSD",1760220409502,0.00058793,111100.0,111090.0,0.95927862]
["bitfinex","BTCUSD",1760220409931,0.00058793,111100.0,111090.0,0.96027862]
["bitfinex","BTCUSD",1760220410143,0.00058793,111100.0,111090.0,0.96127862]
["bitfinex","BTCUSD",1760220411470,0.00058793,111100.0,111090.0,0.33046609]
["bitfinex","BTCUSD",1760220411703,0.00058793,111100.0,111090.0,0.96127862]
["bitfinex","BTCUSD",1760220412390,0.00058793,111100.0,111090.0,1.30127862]
["bitfinex","BTCUSD",1760220415638,0.03784,111120.0,111110.0,1.02096442]
["bitfinex","BTCUSD",1760220415877,0.03784,111120.0,111110.0,1.32357621]
["bitfinex","BTCUSD",1760220416081,0.0390156,111120.0,111110.0,1.35513621]
["bitfinex","BTCUSD",1760220416283,0.0390156,111120.0,111110.0,1.39924621]
["bitfinex","BTCUSD",1760220416494,0.0390156,111120.0,111110.0,1.42631387]
["bitfinex","BTCUSD",1760220417330,0.0390156,111120.0,111110.0,1.42731387]
["bitfinex","BTCUSD",1760220418185,0.0390156,111120.0,111110.0,1.42831387]
["bitfinex","BTCUSD",1760220419036,0.0390156,111120.0,111110.0,0.69750135]
["bitfinex","BTCUSD",1760220419242,0.0390156,111120.0,111110.0,0.67043369]
["bitfinex","BTCUSD",1760220419448,0.0390156,111120.0,111110.0,1.30124622]
["bitfinex","BTCUSD",1760220420304,0.0390156,111120.0,111110.0,0.67043369]
["bitfinex","BTCUSD",1760220420514,0.0390156,111120.0,111110.0,1.30124622]
["bitfinex","BTCUSD",1760220420721,0.03784,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760220420968,0.03784,111140.0,111130.0,0.2341394]
["bitfinex","BTCUSD",1760220421171,0.03784,111140.0,111130.0,0.2782494]
["bitfinex","BTCUSD",1760220421627,0.21779321,111140.0,111130.0,0.2782494]
["bitfinex","BTCUSD",1760220421825,0.21794329,111140.0,111130.0,0.2782494]
["bitfinex","BTCUSD",1760220422308,0.03799008,111140.0,111130.0,0.2782494]
["bitfinex","BTCUSD",1760220426418,0.03916536,111140.0,111130.0,0.2782494]
["bitfinex","BTCUSD",1760220427614,0.0002,111160.0,111150.0,0.05015189]
["bitfinex","BTCUSD",1760220427829,0.00024999,111160.0,111150.0,0.3668541]
["bitfinex","BTCUSD",1760220428037,0.00024999,111160.0,111150.0,1.33766663]
["bitfinex","BTCUSD",1760220428252,0.05458749,111180.0,111170.0,0.86086907]
["bitfinex","BTCUSD",1760220428461,0.03788998,111180.0,111170.0,0.88334907]
["bitfinex","BTCUSD",1760220428709,0.03788998,111180.0,111170.0,0.95861907]
["bitfinex","BTCUSD",1760220428925,0.03788998,111180.0,111170.0,0.97076556]
["bitfinex","BTCUSD",1760220429876,0.03788998,111180.0,111170.0,1.31076556]
["bitfinex","BTCUSD",1760220430101,0.03788998,111180.0,111170.0,1.41076555]
["bitfinex","BTCUSD",1760220430326,0.03788998,111180.0,111170.0,0.77995302]
["bitfinex","BTCUSD",1760220430545,0.03788998,111180.0,111170.0,1.41076555]
["bitfinex","BTCUSD",1760220431230,0.03788998,111180.0,111170.0,1.31076556]
["bitfinex","BTCUSD",1760220431665,0.03788998,111180.0,111170.0,1.41076555]
["bitfinex","BTCUSD",1760220432330,0.03788998,111180.0,111170.0,1.31076556]
["bitfinex","BTCUSD",1760220432561,0.03788998,111180.0,111170.0,1.41176555]
["bitfinex","BTCUSD",1760220432984,0.03788998,111180.0,111170.0,1.41276555]
["bitfinex","BTCUSD",1760220433804,0.03788998,111180.0,111170.0,1.31276556]
["bitfinex","BTCUSD",1760220434014,0.03788998,111180.0,111170.0,1.41276555]
["bitfinex","BTCUSD",1760220434242,0.04023948,111180.0,111170.0,1.41276555]
["bitfinex","BTCUSD",1760220435092,0.04023948,111180.0,111170.0,1.28061908]
["bitfinex","BTCUSD",1760220435308,0.04023948,111180.0,111170.0,1.40061906]
["bitfinex","BTCUSD",1760220435735,0.04023948,111180.0,111170.0,1.30061907]
["bitfinex","BTCUSD",1760220435942,0.04023948,111180.0,111170.0,1.40061906]
["bitfinex","BTCUSD",1760220437454,0.04023948,111180.0,111170.0,1.30061907]
["bitfinex","BTCUSD",1760220437689,0.04023948,111180.0,111170.0,1.40061906]
["bitfinex","BTCUSD",1760220439014,0.0002,111210.0,111170.0,1.40061906]
["bitfinex","BTCUSD",1760220439230,0.038,111210.0,111200.0,0.87280863]
["bitfinex","BTCUSD",1760220441137,0.038,111210.0,111200.0,0.92719053]
["bitfinex","BTCUSD",1760220442014,0.038,111210.0,111200.0,0.92819053]
["bitfinex","BTCUSD",1760220442224,0.038,111210.0,111200.0,0.92919053]
["bitfinex","BTCUSD",1760220444201,0.038,111210.0,111200.0,0.298378]
["bitfinex","BTCUSD",1760220444476,0.038,111210.0,111200.0,0.92919053]
["bitfinex","BTCUSD",1760220444876,0.03976133,111210.0,111200.0,0.92919053]
["bitfinex","BTCUSD",1760220445616,0.03976133,111210.0,111200.0,0.298378]
["bitfinex","BTCUSD",1760220446927,0.03976133,111210.0,111200.0,0.06413999]
["bitfinex","BTCUSD",1760220447132,0.65875127,111210.0,111200.0,0.02199999]
["bitfinex","BTCUSD",1760220447357,0.65875127,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760220447568,0.74503614,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760220447984,0.74503614,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760220448445,0.74503614,111210.0,111170.0,0.01307594]
["bitfinex","BTCUSD",1760220448446,0.51987229,111190.0,111170.0,0.01307594]
["bitfinex","BTCUSD",1760220448650,0.20394846,111180.0,111170.0,0.03307593]
["bitfinex","BTCUSD",1760220448856,0.35382653,111180.0,111170.0,0.02096593]
["bitfinex","BTCUSD",1760220449041,0.69382653,111180.0,111170.0,0.02096593]
["bitfinex","BTCUSD",1760220449401,0.69382653,111180.0,111170.0,0.00096594]
["bitfinex","BTCUSD",1760220449611,1.32463906,111180.0,111170.0,0.00096594]
["bitfinex","BTCUSD",1760220451242,0.69382653,111180.0,111170.0,0.00096594]
["bitfinex","BTCUSD",1760220451725,0.61903846,111180.0,111170.0,0.00096594]
["bitfinex","BTCUSD",1760220452162,0.63578131,111180.0,111170.0,0.00096594]
["bitfinex","BTCUSD",1760220452396,0.59073131,111180.0,111170.0,0.01307594]
["bitfinex","BTCUSD",1760220452611,0.53663131,111180.0,111170.0,0.06570593]
["bitfinex","BTCUSD",1760220452830,0.59188131,111180.0,111170.0,0.06570593]
["bitfinex","BTCUSD",1760220453053,0.53663131,111180.0,111170.0,0.06570593]
["bitfinex","BTCUSD",1760220453267,0.53663131,111180.0,111170.0,0.24561058]
["bitfinex","BTCUSD",1760220453516,0.35674285,111180.0,111170.0,0.27440058]
["bitfinex","BTCUSD",1760220453732,0.01929924,111200.0,111190.0,0.19986057]
["bitfinex","BTCUSD",1760220453955,0.1734717,111210.0,111190.0,0.24917057]
["bitfinex","BTCUSD",1760220454175,0.3533143,111210.0,111200.0,0.01999999]
["bitfinex","BTCUSD",1760220454393,0.3850443,111210.0,111200.0,0.01999999]
["bitfinex","BTCUSD",1760220454610,0.38680563,111210.0,111200.0,0.01999999]
["bitfinex","BTCUSD",1760220454820,0.72680563,111210.0,111200.0,0.05262999]
["bitfinex","BTCUSD",1760220455253,0.77385563,111210.0,111200.0,0.01999999]
["bitfinex","BTCUSD",1760220455701,0.77585563,111210.0,111200.0,0.01999999]
["bitfinex","BTCUSD",1760220456567,0.79518105,111210.0,111200.0,0.01999999]
["bitfinex","BTCUSD",1760220457196,0.74813105,111210.0,111200.0,0.01999999]
["bitfinex","BTCUSD",1760220457408,0.79518105,111210.0,111200.0,0.01999999]
["bitfinex","BTCUSD",1760220459785,0.79518105,111210.0,111200.0,0.05262999]
["bitfinex","BTCUSD",1760220459786,0.74813105,111210.0,111200.0,0.05262999]
["bitfinex","BTCUSD",1760220460209,0.49063926,111210.0,111200.0,0.05262999]
["bitfinex","BTCUSD",1760220460456,0.49063926,111210.0,111200.0,0.06466999]
["bitfinex","BTCUSD",1760220461083,0.45890926,111210.0,111200.0,0.11490999]
["bitfinex","BTCUSD",1760220461295,0.04156133,111210.0,111200.0,0.2947661]
["bitfinex","BTCUSD",1760220461511,0.04156133,111210.0,111200.0,0.7503382]
["bitfinex","BTCUSD",1760220462166,0.04156133,111210.0,111200.0,0.7804901]
["bitfinex","BTCUSD",1760220463034,0.04056133,111210.0,111200.0,0.324918]
["bitfinex","BTCUSD",1760220463254,0.03956133,111210.0,111200.0,0.7804901]
["bitfinex","BTCUSD",1760220463495,0.04056133,111210.0,111200.0,0.88049009]
["bitfinex","BTCUSD",1760220463714,0.04156133,111210.0,111200.0,0.88049009]
["bitfinex","BTCUSD",1760220463937,0.03956133,111210.0,111200.0,0.88049009]
["bitfinex","BTCUSD",1760220464161,0.03956133,111210.0,111200.0,0.42691799]
["bitfinex","BTCUSD",1760220464404,0.03956133,111210.0,111200.0,0.88249009]
["bitfinex","BTCUSD",1760220464835,0.03956133,111210.0,111200.0,0.326918]
["bitfinex","BTCUSD",1760220465480,0.03956133,111210.0,111200.0,0.7824901]
["bitfinex","BTCUSD",1760220465912,0.03956133,111210.0,111200.0,0.326918]
["bitfinex","BTCUSD",1760220466157,0.03956133,111210.0,111200.0,0.7824901]
["bitfinex","BTCUSD",1760220466932,0.03956133,111210.0,111200.0,1.67806219]
["bitfinex","BTCUSD",1760220467143,0.03956133,111210.0,111200.0,0.76691799]
["bitfinex","BTCUSD",1760220467358,1e-08,111210.0,111200.0,1.79259171]
["bitfinex","BTCUSD",1760220467784,1e-08,111210.0,111200.0,1.79159171]
["bitfinex","BTCUSD",1760220467998,1e-08,111210.0,111200.0,1.79059171]
["bitfinex","BTCUSD",1760220468221,1e-08,111210.0,111200.0,1.79159171]
["bitfinex","BTCUSD",1760220469165,1e-08,111210.0,111200.0,1.79259171]
["bitfinex","BTCUSD",1760220471542,0.17976184,111260.0,111250.0,0.01999999]
["bitfinex","BTCUSD",1760220471753,0.17976184,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220471754,0.21756184,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220471976,0.24819184,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220472187,0.27332369,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220472409,0.24269369,111260.0,111250.0,0.25182478]
["bitfinex","BTCUSD",1760220472657,0.04617728,111260.0,111250.0,0.30206478]
["bitfinex","BTCUSD",1760220472868,0.2259364,111260.0,111250.0,0.30206478]
["bitfinex","BTCUSD",1760220473082,0.2259364,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220473885,0.2565664,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220474123,0.2259364,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220474356,0.2565664,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220474855,0.2259364,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220475289,0.24818912,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220475507,0.21755912,111260.0,111250.0,0.25182478]
["bitfinex","BTCUSD",1760220475925,0.24818912,111260.0,111250.0,0.25182478]
["bitfinex","BTCUSD",1760220476133,0.21755912,111260.0,111250.0,0.25182478]
["bitfinex","BTCUSD",1760220476555,0.0378,111260.0,111250.0,0.30206478]
["bitfinex","BTCUSD",1760220476768,0.0378,111260.0,111250.0,0.75763688]
["bitfinex","BTCUSD",1760220477196,0.04073384,111260.0,111250.0,0.30206478]
["bitfinex","BTCUSD",1760220478911,0.27461296,111260.0,111250.0,0.05204951]
["bitfinex","BTCUSD",1760220479136,0.04073384,111260.0,111250.0,0.30206478]
["bitfinex","BTCUSD",1760220488425,0.04911894,111260.0,111250.0,0.30206478]
["bitfinex","BTCUSD",1760220488856,0.04911894,111260.0,111250.0,0.75763688]
["bitfinex","BTCUSD",1760220489248,0.04073384,111260.0,111250.0,0.75763688]
["bitfinex","BTCUSD",1760220490550,0.04913354,111260.0,111250.0,0.75763688]
["bitfinex","BTCUSD",1760220491245,0.04913354,111260.0,111250.0,0.30206478]
["bitfinex","BTCUSD",1760220492501,0.04913354,111260.0,111250.0,0.0720495]
["bitfinex","BTCUSD",1760220492709,0.0659549,111260.0,111250.0,0.29790478]
["bitfinex","BTCUSD",1760220492913,0.04913354,111260.0,111250.0,0.29790478]
["bitfinex","BTCUSD",1760220493338,0.06595568,111260.0,111250.0,0.29790478]
["bitfinex","BTCUSD",1760220494016,0.04913354,111260.0,111250.0,0.29790478]
["bitfinex","BTCUSD",1760220494691,0.04913354,111260.0,111250.0,0.56660478]
["bitfinex","BTCUSD",1760220496274,0.06596411,111260.0,111250.0,0.56560478]
["bitfinex","BTCUSD",1760220496693,0.06596411,111260.0,111250.0,0.51952478]
["bitfinex","BTCUSD",1760220496920,0.06596411,111260.0,111250.0,0.56560478]
["bitfinex","BTCUSD",1760220498004,0.06596411,111260.0,111250.0,0.3858295]
["bitfinex","BTCUSD",1760220498215,0.87999123,111260.0,111250.0,0.01775]
["bitfinex","BTCUSD",1760220498426,0.24572323,111260.0,111250.0,0.11752999]
["bitfinex","BTCUSD",1760220498835,0.27682323,111260.0,111250.0,0.07144999]
["bitfinex","BTCUSD",1760220499313,0.24572323,111260.0,111250.0,0.07144999]
["bitfinex","BTCUSD",1760220499968,0.06596411,111260.0,111250.0,0.34678993]
["bitfinex","BTCUSD",1760220500169,0.06596411,111260.0,111250.0,0.29730527]
["bitfinex","BTCUSD",1760220503242,0.04913354,111260.0,111250.0,0.29730527]
["bitfinex","BTCUSD",1760220503456,0.06598438,111260.0,111250.0,0.29730527]
["bitfinex","BTCUSD",1760220505213,0.06601017,111260.0,111250.0,0.29730527]
["bitfinex","BTCUSD",1760220507214,0.06601017,111260.0,111250.0,0.78302927]
["bitfinex","BTCUSD",1760220507663,0.06601017,111260.0,111250.0,0.32745717]
["bitfinex","BTCUSD",1760220508313,0.05758468,111260.0,111250.0,0.32745717]
["bitfinex","BTCUSD",1760220508749,0.04073384,111260.0,111250.0,0.32745717]
["bitfinex","BTCUSD",1760220517170,0.04073384,111260.0,111250.0,0.78302927]
["bitfinex","BTCUSD",1760220517813,0.04073384,111260.0,111250.0,1.22302926]
["bitfinex","BTCUSD",1760220518902,0.04073384,111260.0,111250.0,1.22402926]
["bitfinex","BTCUSD",1760220519334,0.04073384,111260.0,111250.0,1.22502926]
["bitfinex","BTCUSD",1760220519542,0.04073384,111260.0,111250.0,1.19630007]
["bitfinex","BTCUSD",1760220521315,0.04073384,111260.0,111250.0,0.76945716]
["bitfinex","BTCUSD",1760220521526,0.04073384,111260.0,111250.0,1.39826009]
["bitfinex","BTCUSD",1760220527170,0.00293384,111260.0,111250.0,0.76945716]
["bitfinex","BTCUSD",1760220527370,0.00293384,111260.0,111250.0,1.39826009]
["bitfinex","BTCUSD",1760220531040,0.00293384,111260.0,111250.0,0.76945716]
["bitfinex","BTCUSD",1760220531249,0.00293384,111260.0,111250.0,1.39826009]
["bitfinex","BTCUSD",1760220531451,0.00293384,111260.0,111250.0,0.76945716]
["bitfinex","BTCUSD",1760220531652,0.00293384,111260.0,111250.0,0.66945717]
["bitfinex","BTCUSD",1760220531842,0.00293384,111260.0,111250.0,0.76945716]
["bitfinex","BTCUSD",1760220532249,0.00293384,111260.0,111250.0,1.2982601]
["bitfinex","BTCUSD",1760220532687,0.00293384,111260.0,111250.0,0.66945717]
["bitfinex","BTCUSD",1760220533073,0.00293384,111260.0,111250.0,0.29930527]
["bitfinex","BTCUSD",1760220533339,0.18269296,111260.0,111250.0,0.11952999]
["bitfinex","BTCUSD",1760220533753,0.18269296,111260.0,111250.0,0.07344999]
["bitfinex","BTCUSD",1760220533754,0.21311296,111260.0,111250.0,0.07344999]
["bitfinex","BTCUSD",1760220533972,0.18269296,111260.0,111250.0,0.25322527]
["bitfinex","BTCUSD",1760220534171,0.18269296,111260.0,111250.0,0.30095527]
["bitfinex","BTCUSD",1760220534650,0.23714296,111260.0,111250.0,0.05245]
["bitfinex","BTCUSD",1760220534854,0.23714296,111260.0,111250.0,0.25222527]
["bitfinex","BTCUSD",1760220535060,0.00293384,111260.0,111250.0,0.29895527]
["bitfinex","BTCUSD",1760220535441,0.00293384,111260.0,111250.0,0.34860494]
["bitfinex","BTCUSD",1760220535656,0.00293384,111260.0,111250.0,0.32910717]
["bitfinex","BTCUSD",1760220536713,0.04069384,111260.0,111250.0,0.32910717]
["bitfinex","BTCUSD",1760220537146,0.04069384,111260.0,111250.0,0.29895527]
["bitfinex","BTCUSD",1760220537360,0.22045296,111260.0,111250.0,0.29895527]
["bitfinex","BTCUSD",1760220537574,0.22045296,111260.0,111250.0,0.09918]
["bitfinex","BTCUSD",1760220537999,0.22045296,111260.0,111250.0,0.29895527]
["bitfinex","BTCUSD",1760220538418,0.04069384,111260.0,111250.0,0.29895527]
["bitfinex","BTCUSD",1760220544327,0.27595296,111260.0,111250.0,0.34014999]
["bitfinex","BTCUSD",1760220544533,0.32434296,111260.0,111250.0,0.30644999]
["bitfinex","BTCUSD",1760220544743,0.95314589,111260.0,111240.0,0.30644999]
["bitfinex","BTCUSD",1760220544956,0.95314589,111260.0,111240.0,0.01825012]
["bitfinex","BTCUSD",1760220544957,0.25181528,111250.0,111240.0,0.01825012]
["bitfinex","BTCUSD",1760220545170,0.20342528,111250.0,111240.0,0.03825011]
["bitfinex","BTCUSD",1760220545381,0.30314993,111250.0,111240.0,0.03825011]
["bitfinex","BTCUSD",1760220545587,0.30314993,111250.0,111240.0,0.02050011]
["bitfinex","BTCUSD",1760220545794,0.93195286,111250.0,111240.0,0.02050011]
["bitfinex","BTCUSD",1760220547078,0.93195286,111250.0,111240.0,0.00050012]
["bitfinex","BTCUSD",1760220549013,0.30314993,111250.0,111240.0,0.00050012]
["bitfinex","BTCUSD",1760220549228,0.93195286,111250.0,111240.0,0.00050012]
["bitfinex","BTCUSD",1760220549641,0.91246821,111250.0,111240.0,0.00050012]
["bitfinex","BTCUSD",1760220549860,0.23527528,111250.0,111240.0,0.04924012]
["bitfinex","BTCUSD",1760220550069,0.17977528,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220550300,0.18212257,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220550499,0.18212257,111250.0,111240.0,0.11519011]
["bitfinex","BTCUSD",1760220550920,0.18212257,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220551151,0.18212257,111250.0,111240.0,0.11519011]
["bitfinex","BTCUSD",1760220551367,0.27084191,111250.0,111240.0,0.11519011]
["bitfinex","BTCUSD",1760220551833,0.30269191,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220551837,0.37473191,111250.0,111240.0,0.03825011]
["bitfinex","BTCUSD",1760220552096,0.32634191,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220553076,0.23762257,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220553545,0.18212257,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220553807,0.21397257,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220554042,0.28601257,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220554305,0.23762257,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220554531,0.32634191,111250.0,111240.0,0.06924011]
["bitfinex","BTCUSD",1760220555434,0.9148155,111250.0,111240.0,0.02050011]
["bitfinex","BTCUSD",1760220555646,0.28601257,111250.0,111240.0,0.02050011]
["bitfinex","BTCUSD",1760220556264,0.00234729,111250.0,111240.0,0.27723155]
["bitfinex","BTCUSD",1760220560059,0.00234729,111250.0,111240.0,0.23128155]
["bitfinex","BTCUSD",1760220560060,0.23762257,111250.0,111240.0,0.23128155]
["bitfinex","BTCUSD",1760220560445,0.18212257,111250.0,111240.0,0.23128155]
["bitfinex","BTCUSD",1760220560853,0.18212257,111250.0,111240.0,0.27723155]
["bitfinex","BTCUSD",1760220561919,0.17977528,111250.0,111240.0,0.27723155]
["bitfinex","BTCUSD",1760220562789,0.24116912,111260.0,111240.0,0.27723155]
["bitfinex","BTCUSD",1760220563034,0.71680745,111260.0,111240.0,0.27723155]
["bitfinex","BTCUSD",1760220563248,0.71680745,111260.0,111250.0,0.01418]
["bitfinex","BTCUSD",1760220563453,0.74865745,111260.0,111250.0,0.04517]
["bitfinex","BTCUSD",1760220563657,0.74924411,111260.0,111250.0,0.04517]
["bitfinex","BTCUSD",1760220564287,0.83796345,111260.0,111250.0,0.01418]
["bitfinex","BTCUSD",1760220564493,0.17977528,111250.0,111240.0,0.03564526]
["bitfinex","BTCUSD",1760220564704,0.60702361,111250.0,111240.0,0.03564526]
["bitfinex","BTCUSD",1760220564898,0.66252361,111250.0,111240.0,0.06663526]
["bitfinex","BTCUSD",1760220565141,0.63887361,111250.0,111240.0,0.2464267]
["bitfinex","BTCUSD",1760220566471,0.60702361,111250.0,111240.0,0.2464267]
["bitfinex","BTCUSD",1760220568661,0.60702361,111250.0,111240.0,0.2923767]
["bitfinex","BTCUSD",1760220569294,0.42724833,111250.0,111240.0,0.2923767]
["bitfinex","BTCUSD",1760220569514,0.64535411,111260.0,111250.0,0.01999999]
["bitfinex","BTCUSD",1760220569950,0.67720411,111260.0,111250.0,0.05098999]
["bitfinex","BTCUSD",1760220570158,0.5479821,111260.0,111250.0,0.05098999]
["bitfinex","BTCUSD",1760220570373,0.67935122,111260.0,111250.0,0.05098999]
["bitfinex","BTCUSD",1760220570990,0.74869745,111260.0,111250.0,0.01999999]
["bitfinex","BTCUSD",1760220571199,0.76553302,111260.0,111250.0,0.05098999]
["bitfinex","BTCUSD",1760220571618,0.4818839,111260.0,111250.0,0.27671527]
["bitfinex","BTCUSD",1760220571841,0.0378,111260.0,111250.0,0.30595294]
["bitfinex","BTCUSD",1760220573371,0.0378,111260.0,111250.0,0.27671527]
["bitfinex","BTCUSD",1760220573892,0.0378,111260.0,111250.0,0.7341155]
["bitfinex","BTCUSD",1760220574121,0.0378,111260.0,111250.0,0.30686717]
["bitfinex","BTCUSD",1760220574344,0.0378,111260.0,111250.0,0.76114996]
["bitfinex","BTCUSD",1760220574994,0.0378,111260.0,111250.0,0.33390163]
["bitfinex","BTCUSD",1760220575697,0.0378,111260.0,111250.0,0.31390164]
["bitfinex","BTCUSD",1760220575922,0.0378,111260.0,111250.0,0.33490163]
["bitfinex","BTCUSD",1760220576334,0.0378,111260.0,111250.0,0.33590163]
["bitfinex","BTCUSD",1760220576946,0.0378,111260.0,111250.0,0.31590164]
["bitfinex","BTCUSD",1760220577128,0.0378,111260.0,111250.0,0.33590163]
["bitfinex","BTCUSD",1760220579617,0.0378,111260.0,111250.0,0.30886717]
["bitfinex","BTCUSD",1760220580176,0.0378,111260.0,111250.0,0.78929654]
["bitfinex","BTCUSD",1760220580968,0.0378,111260.0,111250.0,0.30886717]
["bitfinex","BTCUSD",1760220581171,0.0378,111260.0,111250.0,0.78929654]
["bitfinex","BTCUSD",1760220582544,0.0378,111260.0,111250.0,0.81633188]
["bitfinex","BTCUSD",1760220583091,0.0378,111260.0,111250.0,0.33590251]
["bitfinex","BTCUSD",1760220583300,0.0378,111260.0,111250.0,0.81633188]
["bitfinex","BTCUSD",1760220584088,0.51822937,111260.0,111250.0,0.33590251]
["bitfinex","BTCUSD",1760220584336,0.0378,111260.0,111250.0,0.30886717]
["bitfinex","BTCUSD",1760220584930,0.0378,111260.0,111250.0,0.78929654]
["bitfinex","BTCUSD",1760220585132,0.0378,111260.0,111250.0,0.30886717]
["bitfinex","BTCUSD",1760220592800,0.0378,111260.0,111250.0,0.76383956]
["bitfinex","BTCUSD",1760220593698,0.0378,111260.0,111250.0,0.30886717]
["bitfinex","BTCUSD",1760220595659,0.0378,111260.0,111250.0,0.76383956]
["bitfinex","BTCUSD",1760220595905,0.0378,111260.0,111250.0,0.33590122]
["bitfinex","BTCUSD",1760220596101,0.0378,111260.0,111250.0,0.79087361]
["bitfinex","BTCUSD",1760220597110,0.0378,111260.0,111250.0,0.33590122]
["bitfinex","BTCUSD",1760220597457,0.0378,111260.0,111250.0,0.30886717]
["bitfinex","BTCUSD",1760220603634,0.0378,111260.0,111250.0,0.09698999]
["bitfinex","BTCUSD",1760220603837,0.77373151,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760220605234,0.17977528,111250.0,111240.0,0.02146526]
["bitfinex","BTCUSD",1760220605462,0.65865767,111250.0,111240.0,0.02146526]
["bitfinex","BTCUSD",1760220605719,0.73594767,111250.0,111240.0,0.02146526]
["bitfinex","BTCUSD",1760220606423,0.82466701,111250.0,111240.0,0.02146526]
["bitfinex","BTCUSD",1760220607365,0.73594767,111250.0,111240.0,0.02146526]
["bitfinex","BTCUSD",1760220609193,1.07594767,111250.0,111240.0,0.00146527]
["bitfinex","BTCUSD",1760220609674,1.53092006,111250.0,111240.0,0.00146527]
["bitfinex","BTCUSD",1760220610640,5.72618806,111250.0,111240.0,0.00146527]
["bitfinex","BTCUSD",1760220610876,5.75216231,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220611136,5.91221422,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220611392,5.92359678,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220611610,5.92358884,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220611832,5.91718956,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220612085,5.79331832,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220612298,5.77006766,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220612730,5.76906766,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220613160,5.77006766,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220617177,5.79431832,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220617383,5.858787,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220617592,5.91093556,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220620868,5.96217098,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220621109,5.93792032,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220621736,0.69183964,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220621938,0.69183964,111250.0,111240.0,0.04747001]
["bitfinex","BTCUSD",1760220621939,0.73475635,111250.0,111240.0,0.04747001]
["bitfinex","BTCUSD",1760220622362,0.78176635,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220622624,0.29971968,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220622820,0.81984556,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220623228,1.05701195,111250.0,111240.0,0.02972001]
["bitfinex","BTCUSD",1760220623633,1.03119581,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220623811,1.07820581,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220624375,1.07620581,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220624579,1.07720581,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220624789,1.16692515,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220625593,1.03119581,111250.0,111240.0,0.02972001]
["bitfinex","BTCUSD",1760220625793,0.002,111250.0,111240.0,0.27351144]
["bitfinex","BTCUSD",1760220625932,0.73820581,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220626131,0.28297528,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220626353,0.73820581,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220626572,0.73820581,111250.0,111240.0,0.04972]
["bitfinex","BTCUSD",1760220626776,0.73820581,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220627351,0.73720581,111250.0,111240.0,0.04972]
["bitfinex","BTCUSD",1760220627553,0.69019581,111250.0,111240.0,0.04972]
["bitfinex","BTCUSD",1760220627767,0.69019581,111250.0,111240.0,0.22951144]
["bitfinex","BTCUSD",1760220628224,0.25273177,111250.0,111240.0,0.22951144]
["bitfinex","BTCUSD",1760220628429,0.69019581,111250.0,111240.0,0.22951144]
["bitfinex","BTCUSD",1760220628670,0.50942053,111250.0,111240.0,0.22951144]
["bitfinex","BTCUSD",1760220628928,0.50942053,111250.0,111240.0,0.27351144]
["bitfinex","BTCUSD",1760220628929,0.001,111250.0,111240.0,0.27351144]
["bitfinex","BTCUSD",1760220629137,0.18177528,111250.0,111240.0,0.27351144]
["bitfinex","BTCUSD",1760220629362,0.002,111250.0,111240.0,0.27351144]
["bitfinex","BTCUSD",1760220629573,0.002,111250.0,111240.0,0.22951144]
["bitfinex","BTCUSD",1760220629775,0.001,111250.0,111240.0,0.22951144]
["bitfinex","BTCUSD",1760220629978,0.001,111250.0,111240.0,0.27351144]
["bitfinex","BTCUSD",1760220630389,0.57434092,111260.0,111240.0,0.27351144]
["bitfinex","BTCUSD",1760220630588,0.57434092,111260.0,111250.0,0.01132]
["bitfinex","BTCUSD",1760220630792,0.0545725,111260.0,111250.0,0.26481528]
["bitfinex","BTCUSD",1760220631495,0.0545725,111260.0,111250.0,0.28481527]
["bitfinex","BTCUSD",1760220631690,0.26623162,111260.0,111250.0,0.24081527]
["bitfinex","BTCUSD",1760220631898,0.23533162,111260.0,111250.0,0.24081527]
["bitfinex","BTCUSD",1760220632314,0.26523162,111260.0,111250.0,0.24081527]
["bitfinex","BTCUSD",1760220632516,0.87946149,111260.0,111250.0,0.01999999]
["bitfinex","BTCUSD",1760220632935,0.74317215,111260.0,111250.0,0.05111999]
["bitfinex","BTCUSD",1760220633541,0.28794162,111260.0,111250.0,0.05111999]
["bitfinex","BTCUSD",1760220633949,0.74317215,111260.0,111250.0,0.05111999]
["bitfinex","BTCUSD",1760220634781,0.28794162,111260.0,111250.0,0.05111999]
["bitfinex","BTCUSD",1760220635030,0.74317215,111260.0,111250.0,0.05111999]
["bitfinex","BTCUSD",1760220635232,0.87946149,111260.0,111250.0,0.01999999]
["bitfinex","BTCUSD",1760220636278,0.66437516,111260.0,111250.0,0.01999999]
["bitfinex","BTCUSD",1760220636515,0.16157463,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220636730,0.16157463,111260.0,111250.0,0.19977527]
["bitfinex","BTCUSD",1760220636947,0.0378,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220637155,0.0378,111260.0,111250.0,0.27454527]
["bitfinex","BTCUSD",1760220644871,0.06935,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220645078,0.69989632,111260.0,111250.0,0.05111999]
["bitfinex","BTCUSD",1760220645287,0.5201372,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220645497,0.09311,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220646375,0.27286912,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220646828,0.0378,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220647033,0.06935,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220647235,0.09311,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220647440,0.06156,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220647652,0.09311,111260.0,111250.0,0.23089527]
["bitfinex","BTCUSD",1760220648093,0.09311,111260.0,111250.0,0.23027527]
["bitfinex","BTCUSD",1760220649175,0.0378,111260.0,111250.0,0.27657527]
["bitfinex","BTCUSD",1760220660898,0.0378,111260.0,111250.0,0.54527527]
["bitfinex","BTCUSD",1760220662048,0.24619912,111260.0,111250.0,0.31919999]
["bitfinex","BTCUSD",1760220662251,0.26820912,111260.0,111250.0,0.49897527]
["bitfinex","BTCUSD",1760220662467,0.94190208,111260.0,111250.0,0.28869999]
["bitfinex","BTCUSD",1760220662657,0.89759208,111260.0,111250.0,0.31957999]
["bitfinex","BTCUSD",1760220662868,0.26820912,111260.0,111250.0,0.31957999]
["bitfinex","BTCUSD",1760220663096,0.31251912,111260.0,111250.0,0.28869999]
["bitfinex","BTCUSD",1760220663949,0.26820912,111260.0,111250.0,0.31957999]
["bitfinex","BTCUSD",1760220664165,0.31251912,111260.0,111250.0,0.28869999]
["bitfinex","BTCUSD",1760220664357,0.40123846,111260.0,111250.0,0.28869999]
["bitfinex","BTCUSD",1760220664617,1.03062142,111260.0,111250.0,0.28869999]
["bitfinex","BTCUSD",1760220664827,0.94190208,111260.0,111250.0,0.28869999]
["bitfinex","BTCUSD",1760220665271,0.94190208,111260.0,111250.0,0.2687]
["bitfinex","BTCUSD",1760220665484,0.94190208,111260.0,111250.0,0.28869999]
["bitfinex","BTCUSD",1760220665737,0.73980144,111260.0,111250.0,0.2687]
["bitfinex","BTCUSD",1760220665979,0.17977528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220666192,0.6290676,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220666419,0.7020176,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220667131,0.65099424,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220667349,1.0782694,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220667587,1.0782694,111250.0,111240.0,0.00100001]
["bitfinex","BTCUSD",1760220667588,1.36941052,111250.0,111240.0,0.00100001]
["bitfinex","BTCUSD",1760220667802,1.36941052,111250.0,111240.0,0.00200001]
["bitfinex","BTCUSD",1760220668233,1.37783216,111250.0,111240.0,0.00100001]
["bitfinex","BTCUSD",1760220668442,1.36941052,111250.0,111240.0,0.00100001]
["bitfinex","BTCUSD",1760220668653,1.37041052,111250.0,111240.0,0.00100001]
["bitfinex","BTCUSD",1760220669295,1.37041052,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220669565,1.37141052,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220675309,1.26584217,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220675513,1.24643938,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220676344,0.61673528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220676546,1.24643938,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220677390,0.57242528,111250.0,111240.0,0.03088001]
["bitfinex","BTCUSD",1760220678209,0.61673528,111250.0,111240.0,0.03088001]
["bitfinex","BTCUSD",1760220678628,0.61673528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220678839,0.61673528,111250.0,111240.0,0.03088001]
["bitfinex","BTCUSD",1760220679057,0.54378528,111250.0,111240.0,0.03088001]
["bitfinex","BTCUSD",1760220679266,0.18177528,111250.0,111240.0,0.23067144]
["bitfinex","BTCUSD",1760220679474,0.18177528,111250.0,111240.0,0.27671144]
["bitfinex","BTCUSD",1760220680148,0.18077528,111250.0,111240.0,0.27671144]
["bitfinex","BTCUSD",1760220680362,0.18077528,111250.0,111240.0,0.23067144]
["bitfinex","BTCUSD",1760220680569,0.20941528,111250.0,111240.0,0.23067144]
["bitfinex","BTCUSD",1760220680802,0.18177528,111250.0,111240.0,0.23067144]
["bitfinex","BTCUSD",1760220681021,0.002,111250.0,111240.0,0.27671144]
["bitfinex","BTCUSD",1760220681243,0.001,111250.0,111240.0,0.27671144]
["bitfinex","BTCUSD",1760220681900,0.57957087,111260.0,111240.0,0.05088]
["bitfinex","BTCUSD",1760220682129,0.23042528,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220682353,0.86012938,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220682584,0.90443938,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220683109,1.29227683,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220683372,5.48754483,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220683607,0.39065,111250.0,111240.0,0.22842145]
["bitfinex","BTCUSD",1760220683867,0.54841528,111250.0,111240.0,0.06863]
["bitfinex","BTCUSD",1760220684381,0.57042528,111250.0,111240.0,0.24842144]
["bitfinex","BTCUSD",1760220685557,0.54841528,111250.0,111240.0,0.24842144]
["bitfinex","BTCUSD",1760220686025,0.51977528,111250.0,111240.0,0.24842144]
["bitfinex","BTCUSD",1760220686450,0.54841528,111250.0,111240.0,0.24842144]
["bitfinex","BTCUSD",1760220687100,0.70345462,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220687320,1.33315872,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220687730,0.36345462,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220687961,0.27473528,111250.0,111240.0,0.05088]
["bitfinex","BTCUSD",1760220688165,0.27473528,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220688592,0.23957087,111260.0,111240.0,0.27671144]
["bitfinex","BTCUSD",1760220688803,0.23957087,111260.0,111250.0,0.01715]
["bitfinex","BTCUSD",1760220689223,0.26821087,111260.0,111250.0,0.01715]
["bitfinex","BTCUSD",1760220689425,0.31252087,111260.0,111250.0,0.01715]
["bitfinex","BTCUSD",1760220689652,0.0378,111260.0,111250.0,0.31955341]
["bitfinex","BTCUSD",1760220689873,0.0388,111260.0,111250.0,0.27410341]
["bitfinex","BTCUSD",1760220690071,0.0398,111260.0,111250.0,0.24780527]
["bitfinex","BTCUSD",1760220690292,0.0388,111260.0,111250.0,0.24780527]
["bitfinex","BTCUSD",1760220690505,0.0388,111260.0,111250.0,0.29325527]
["bitfinex","BTCUSD",1760220690727,0.21855912,111260.0,111250.0,0.29325527]
["bitfinex","BTCUSD",1760220690939,0.24719912,111260.0,111250.0,0.24780527]
["bitfinex","BTCUSD",1760220691143,0.0388,111260.0,111250.0,0.24780527]
["bitfinex","BTCUSD",1760220691353,0.24719912,111260.0,111250.0,0.24780527]
["bitfinex","BTCUSD",1760220691570,0.35792846,111260.0,111250.0,0.24780527]
["bitfinex","BTCUSD",1760220692023,0.35692846,111260.0,111250.0,0.24780527]
["bitfinex","BTCUSD",1760220692276,0.0378,111260.0,111250.0,0.24780527]
["bitfinex","BTCUSD",1760220692487,0.0378,111260.0,111250.0,0.29186527]
["bitfinex","BTCUSD",1760220694625,0.0378,111260.0,111250.0,0.32201717]
["bitfinex","BTCUSD",1760220696874,0.0378,111260.0,111250.0,0.29186527]
["bitfinex","BTCUSD",1760220697306,0.21755912,111260.0,111250.0,0.24780527]
["bitfinex","BTCUSD",1760220697527,0.31730912,111260.0,111250.0,0.21692527]
["bitfinex","BTCUSD",1760220697949,0.27071912,111260.0,111250.0,0.24672527]
["bitfinex","BTCUSD",1760220700120,0.31730912,111260.0,111250.0,0.01999999]
["bitfinex","BTCUSD",1760220700324,0.31730912,111260.0,111250.0,0.19977527]
["bitfinex","BTCUSD",1760220700741,0.31730912,111260.0,111250.0,0.01999999]
["bitfinex","BTCUSD",1760220701163,0.09096,111260.0,111250.0,0.22846527]
["bitfinex","BTCUSD",1760220702185,0.27071912,111260.0,111250.0,0.22846527]
["bitfinex","BTCUSD",1760220703026,0.27071912,111260.0,111250.0,0.04868999]
["bitfinex","BTCUSD",1760220703250,0.27071912,111260.0,111250.0,0.22846527]
["bitfinex","BTCUSD",1760220703448,0.4929083,111260.0,111250.0,0.22846527]
["bitfinex","BTCUSD",1760220703660,0.5233583,111260.0,111250.0,0.22846527]
["bitfinex","BTCUSD",1760220704410,0.0378,111260.0,111250.0,0.27328527]
["bitfinex","BTCUSD",1760220710704,0.06825,111260.0,111250.0,0.04868999]
["bitfinex","BTCUSD",1760220710919,0.77148742,111260.0,111250.0,0.19977527]
["bitfinex","BTCUSD",1760220711858,0.77148742,111260.0,111240.0,0.1969377]
["bitfinex","BTCUSD",1760220712061,0.70325358,111250.0,111240.0,0.21694144]
["bitfinex","BTCUSD",1760220712267,0.73370358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220712496,0.82242292,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220712701,1.61753122,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220712909,5.81279922,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220713482,5.83690028,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220713682,5.86705218,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220713909,5.91644169,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220714119,5.99899425,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220714320,6.11128766,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220714724,6.11228766,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220714975,6.11328766,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220715221,6.08003211,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220715427,6.10525368,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220715630,6.13246408,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220716038,6.10821942,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220717272,6.00821943,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220717474,6.10813896,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220717895,6.03977815,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220718811,6.063945,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220719052,5.88921856,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220719269,0.80172769,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220719474,0.77756084,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220719912,0.32245254,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220720125,0.32245254,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220720126,0.75349404,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220720373,0.8615812,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220720589,1.11186186,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220720804,1.10986186,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220721011,0.77086186,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220721222,0.8605812,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220721426,0.8585812,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220721637,1.16242292,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220721844,1.16442292,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220722041,1.16342292,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220722488,1.16442292,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220723152,0.61959528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220723370,1.07470358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220723588,1.07570358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220724004,0.63588358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220724279,5.31715988,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220724495,5.40587922,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220724908,1.12189188,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220725139,0.66678358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220725992,0.70966358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220726857,0.63588358,111250.0,111240.0,0.43369001]
["bitfinex","BTCUSD",1760220727058,0.66678358,111250.0,111240.0,0.39054001]
["bitfinex","BTCUSD",1760220727682,0.66678358,111250.0,111240.0,0.34000001]
["bitfinex","BTCUSD",1760220727895,0.66678358,111250.0,111240.0,0.36834001]
["bitfinex","BTCUSD",1760220728310,0.66678358,111250.0,111240.0,0.39054001]
["bitfinex","BTCUSD",1760220728730,0.001,111250.0,111240.0,0.61348145]
["bitfinex","BTCUSD",1760220728946,0.0319,111250.0,111240.0,0.59033144]
["bitfinex","BTCUSD",1760220729170,0.001,111250.0,111240.0,0.29348144]
["bitfinex","BTCUSD",1760220729588,0.69452269,111260.0,111240.0,0.29348144]
["bitfinex","BTCUSD",1760220729798,0.69452269,111260.0,111240.0,0.25032981]
["bitfinex","BTCUSD",1760220729799,0.66578358,111250.0,111240.0,0.25032981]
["bitfinex","BTCUSD",1760220730045,0.18077528,111250.0,111240.0,0.29347981]
["bitfinex","BTCUSD",1760220730249,0.63588358,111250.0,111240.0,0.29347981]
["bitfinex","BTCUSD",1760220730463,0.17977528,111250.0,111240.0,0.29347981]
["bitfinex","BTCUSD",1760220730853,0.18077528,111250.0,111240.0,0.29347981]
["bitfinex","BTCUSD",1760220730946,0.21067528,111250.0,111240.0,0.25032981]
["bitfinex","BTCUSD",1760220731165,0.21067528,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220731166,0.75450292,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220731633,0.79738292,111250.0,111240.0,0.02]
["bitfinex","BTCUSD",1760220731870,0.79738292,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220732546,0.70866358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220732757,1.04866358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220732968,0.59355528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220733182,1.00578358,111250.0,111240.0,0.02834001]
["bitfinex","BTCUSD",1760220733395,1.00578358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220733609,1.10268301,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220734287,1.04866358,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220736683,5.69903988,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220736908,5.71582863,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220737370,5.79707624,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220737606,5.92311327,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220737797,6.04439696,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220738008,6.11026639,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220738688,6.11838067,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220739315,6.166764,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220739763,6.168764,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220740453,6.13648287,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760220740678,1.43004037,111220.0,111210.0,0.07162362]
["bitfinex","BTCUSD",1760220740905,1.03023284,111220.0,111210.0,0.07162362]
["bitfinex","BTCUSD",1760220741138,0.51985611,111200.0,111190.0,0.11382361]
["bitfinex","BTCUSD",1760220741356,1.00309331,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220741597,0.88134148,111220.0,111210.0,0.21052764]
["bitfinex","BTCUSD",1760220741816,0.37597483,111220.0,111210.0,0.27587764]
["bitfinex","BTCUSD",1760220742035,0.03597483,111220.0,111210.0,0.27587764]
["bitfinex","BTCUSD",1760220742263,5.006e-05,111220.0,111210.0,0.29587763]
["bitfinex","BTCUSD",1760220742707,0.03785006,111220.0,111210.0,0.29587763]
["bitfinex","BTCUSD",1760220742942,0.03885006,111220.0,111210.0,0.29587763]
["bitfinex","BTCUSD",1760220743156,0.03785006,111220.0,111210.0,0.29587763]
["bitfinex","BTCUSD",1760220743609,0.03985006,111220.0,111210.0,0.29587763]
["bitfinex","BTCUSD",1760220743834,0.03885006,111220.0,111210.0,0.29587763]
["bitfinex","BTCUSD",1760220744053,0.03785006,111220.0,111210.0,0.29587763]
["bitfinex","BTCUSD",1760220744305,0.70363207,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220744524,0.72043912,111220.0,111210.0,0.05068769]
["bitfinex","BTCUSD",1760220744746,0.72043912,111220.0,111210.0,0.21052764]
["bitfinex","BTCUSD",1760220744973,0.26533082,111220.0,111210.0,0.25272763]
["bitfinex","BTCUSD",1760220745194,0.26533082,111220.0,111210.0,0.07288769]
["bitfinex","BTCUSD",1760220745413,0.26533082,111220.0,111210.0,0.0528877]
["bitfinex","BTCUSD",1760220745640,0.62933469,111220.0,111210.0,0.0528877]
["bitfinex","BTCUSD",1760220745860,0.75143912,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220746078,0.72043912,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220746609,1.07463207,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220746826,1.11080657,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220747044,1.1423254,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220747921,0.65569827,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220748162,0.6363334,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220748360,1.0914417,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220748792,1.0961317,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220749249,0.6100234,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220749493,1.1008217,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220749715,1.0651317,111220.0,111210.0,0.0306877]
["bitfinex","BTCUSD",1760220749987,1.06359662,111220.0,111210.0,0.0528877]
["bitfinex","BTCUSD",1760220750218,1.06359662,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220750669,1.06359662,111220.0,111210.0,0.0306877]
["bitfinex","BTCUSD",1760220750889,1.06359662,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220751321,0.5791234,111220.0,111210.0,0.25272763]
["bitfinex","BTCUSD",1760220751540,0.5791234,111220.0,111210.0,0.29587763]
["bitfinex","BTCUSD",1760220752026,0.5744334,111220.0,111210.0,0.29587763]
["bitfinex","BTCUSD",1760220752440,0.5744334,111220.0,111210.0,0.25272763]
["bitfinex","BTCUSD",1760220752795,0.5744334,111220.0,111210.0,0.07288769]
["bitfinex","BTCUSD",1760220753010,1.0930817,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220753694,0.6038234,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220753945,1.14070991,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220754200,0.6038234,111220.0,111210.0,0.05469769]
["bitfinex","BTCUSD",1760220754437,0.6038234,111220.0,111210.0,0.07726769]
["bitfinex","BTCUSD",1760220755200,0.39460963,111220.0,111210.0,0.30525763]
["bitfinex","BTCUSD",1760220755449,0.5744334,111220.0,111210.0,0.30525763]
["bitfinex","BTCUSD",1760220756118,0.5744334,111220.0,111210.0,0.07726769]
["bitfinex","BTCUSD",1760220756344,1.0930817,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220756559,1.0589317,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220756771,0.6379734,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220756989,0.63797179,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220758037,0.60382179,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220759358,0.63797179,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220759587,1.05893009,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220760194,0.60382179,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220760448,0.65711499,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220760669,1.11222329,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220761130,0.60382179,111220.0,111210.0,0.05281769]
["bitfinex","BTCUSD",1760220762036,0.26382179,111220.0,111210.0,0.05281769]
["bitfinex","BTCUSD",1760220762684,0.26382179,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220762890,0.26382179,111220.0,111210.0,0.05281769]
["bitfinex","BTCUSD",1760220763318,0.26382179,111220.0,111210.0,0.07698769]
["bitfinex","BTCUSD",1760220763741,0.23443179,111220.0,111210.0,0.30122763]
["bitfinex","BTCUSD",1760220763956,0.23443179,111220.0,111210.0,0.33357175]
["bitfinex","BTCUSD",1760220764836,0.05460802,111220.0,111210.0,0.30122763]
["bitfinex","BTCUSD",1760220765063,0.0378,111220.0,111210.0,0.30122763]
["bitfinex","BTCUSD",1760220767005,0.21762377,111220.0,111210.0,0.30122763]
["bitfinex","BTCUSD",1760220768159,0.24840377,111220.0,111210.0,0.25682763]
["bitfinex","BTCUSD",1760220768360,0.0378,111220.0,111210.0,0.30122763]
["bitfinex","BTCUSD",1760220770036,0.21762377,111220.0,111210.0,0.30122763]
["bitfinex","BTCUSD",1760220770738,0.21762377,111220.0,111210.0,0.56992763]
["bitfinex","BTCUSD",1760220770935,0.0378,111220.0,111210.0,0.56992763]
["bitfinex","BTCUSD",1760220771249,0.21762377,111220.0,111210.0,0.56992763]
["bitfinex","BTCUSD",1760220772417,0.0378,111220.0,111210.0,0.56992763]
["bitfinex","BTCUSD",1760220774228,0.21762377,111220.0,111210.0,0.56992763]
["bitfinex","BTCUSD",1760220774440,0.91176064,111220.0,111210.0,0.29104769]
["bitfinex","BTCUSD",1760220774650,0.91176064,111220.0,111210.0,0.2710477]
["bitfinex","BTCUSD",1760220774862,0.91176064,111220.0,111210.0,0.29104769]
["bitfinex","BTCUSD",1760220775690,0.87825064,111220.0,111210.0,0.05281769]
["bitfinex","BTCUSD",1760220775895,0.24840377,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220776313,0.24840377,111220.0,111210.0,0.05281769]
["bitfinex","BTCUSD",1760220776537,0.0378,111220.0,111210.0,0.30122763]
["bitfinex","BTCUSD",1760220778545,0.24840377,111220.0,111210.0,0.25682763]
["bitfinex","BTCUSD",1760220778747,0.0378,111220.0,111210.0,0.30122763]
["bitfinex","BTCUSD",1760220781352,0.24840377,111220.0,111210.0,0.25682763]
["bitfinex","BTCUSD",1760220781591,0.21762377,111220.0,111210.0,0.30122763]
["bitfinex","BTCUSD",1760220781795,0.0378,111220.0,111210.0,0.30122763]
["bitfinex","BTCUSD",1760220782013,0.24681377,111220.0,111210.0,0.20218763]
["bitfinex","BTCUSD",1760220782234,0.28025377,111220.0,111210.0,0.20218763]
["bitfinex","BTCUSD",1760220782457,0.24681377,111220.0,111210.0,0.25454763]
["bitfinex","BTCUSD",1760220782877,0.0378,111220.0,111210.0,0.30274763]
["bitfinex","BTCUSD",1760220783089,0.06699,111220.0,111210.0,0.25454763]
["bitfinex","BTCUSD",1760220783316,0.0378,111220.0,111210.0,0.30274763]
["bitfinex","BTCUSD",1760220788665,0.0378,111220.0,111210.0,0.57144763]
["bitfinex","BTCUSD",1760220789561,0.0378,111220.0,111210.0,1.01834763]
["bitfinex","BTCUSD",1760220790218,0.0378,111220.0,111210.0,0.30274763]
["bitfinex","BTCUSD",1760220790644,0.0378,111220.0,111210.0,0.9325945]
["bitfinex","BTCUSD",1760220790865,0.0378,111220.0,111210.0,1.3027464]
["bitfinex","BTCUSD",1760220791794,0.0378,111220.0,111210.0,1.3037464]
["bitfinex","BTCUSD",1760220792012,0.0378,111220.0,111210.0,0.67289953]
["bitfinex","BTCUSD",1760220792230,0.0378,111220.0,111210.0,1.3037464]
["bitfinex","BTCUSD",1760220792449,0.0378,111220.0,111210.0,1.3047464]
["bitfinex","BTCUSD",1760220792667,0.0378,111220.0,111210.0,1.3037464]
["bitfinex","BTCUSD",1760220792880,0.0378,111220.0,111210.0,1.3047464]
["bitfinex","BTCUSD",1760220795716,0.0378,111220.0,111210.0,0.67489953]
["bitfinex","BTCUSD",1760220795934,0.0378,111220.0,111210.0,1.3047464]
["bitfinex","BTCUSD",1760220796596,0.0378,111220.0,111210.0,2.0203464]
["bitfinex","BTCUSD",1760220799476,0.0378,111220.0,111210.0,0.30474763]
["bitfinex","BTCUSD",1760220799934,0.04968,111220.0,111210.0,0.25654763]
["bitfinex","BTCUSD",1760220800383,0.04968,111220.0,111210.0,0.30474763]
["bitfinex","BTCUSD",1760220800384,0.0378,111220.0,111210.0,0.30474763]
["bitfinex","BTCUSD",1760220804114,0.0378,111220.0,111210.0,0.9345945]
["bitfinex","BTCUSD",1760220804555,0.0378,111220.0,111210.0,0.30474763]
["bitfinex","BTCUSD",1760220805650,0.0378,111220.0,111210.0,1.02034763]
["bitfinex","BTCUSD",1760220807952,0.0378,111220.0,111210.0,0.30474763]
["bitfinex","BTCUSD",1760220808397,0.25869377,111220.0,111210.0,0.25654763]
["bitfinex","BTCUSD",1760220808611,0.25869377,111220.0,111210.0,0.07670769]
["bitfinex","BTCUSD",1760220809294,0.25869377,111220.0,111210.0,0.02434769]
["bitfinex","BTCUSD",1760220809509,0.25869377,111220.0,111210.0,0.0043477]
["bitfinex","BTCUSD",1760220809510,1.26038064,111220.0,111210.0,0.0043477]
["bitfinex","BTCUSD",1760220809725,1.34909998,111220.0,111210.0,0.0043477]
["bitfinex","BTCUSD",1760220810366,1.34909998,111220.0,111210.0,0.0033477]
["bitfinex","BTCUSD",1760220810579,1.34909998,111220.0,111210.0,0.02334769]
["bitfinex","BTCUSD",1760220810833,1.34909998,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220811681,0.59869377,111220.0,111210.0,0.05132769]
["bitfinex","BTCUSD",1760220811893,0.59869377,111220.0,111210.0,0.02234769]
["bitfinex","BTCUSD",1760220812981,1.26038064,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220813201,5.45564864,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220813845,5.48580054,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220814086,5.59390412,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220814302,5.57451988,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220814520,1.39862983,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220815015,5.61072141,111220.0,111210.0,0.0023477]
["bitfinex","BTCUSD",1760220815231,5.64470168,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760220815443,5.66573872,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760220815665,5.75201756,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760220815879,5.86431097,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760220816533,5.86631097,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760220816763,1.14973533,111180.0,111170.0,0.07162362]
["bitfinex","BTCUSD",1760220816970,5.44964267,111180.0,111170.0,0.07162362]
["bitfinex","BTCUSD",1760220817209,5.51119267,111180.0,111170.0,0.07162362]
["bitfinex","BTCUSD",1760220817436,0.51992083,111160.0,111150.0,0.09162361]
["bitfinex","BTCUSD",1760220817668,0.53584083,111160.0,111150.0,0.09162361]
["bitfinex","BTCUSD",1760220817890,0.35592,111160.0,111150.0,0.37022063]
["bitfinex","BTCUSD",1760220818116,0.53584083,111160.0,111150.0,0.29909945]
["bitfinex","BTCUSD",1760220818350,0.35592,111160.0,111150.0,0.29909945]
["bitfinex","BTCUSD",1760220818601,0.51990465,111170.0,111160.0,0.19992082]
["bitfinex","BTCUSD",1760220818825,0.51990465,111170.0,111160.0,0.29858082]
["bitfinex","BTCUSD",1760220819041,0.51990465,111170.0,111160.0,0.25214082]
["bitfinex","BTCUSD",1760220819300,0.54961465,111170.0,111160.0,0.04323999]
["bitfinex","BTCUSD",1760220819498,0.54961465,111170.0,111160.0,0.25214082]
["bitfinex","BTCUSD",1760220819711,0.59739916,111170.0,111160.0,0.07221999]
["bitfinex","BTCUSD",1760220819900,0.59739916,111170.0,111160.0,0.25214082]
["bitfinex","BTCUSD",1760220820622,0.59739916,111170.0,111160.0,0.07221999]
["bitfinex","BTCUSD",1760220820839,0.56768916,111170.0,111160.0,0.07221999]
["bitfinex","BTCUSD",1760220821060,0.56768916,111170.0,111160.0,0.25214082]
["bitfinex","BTCUSD",1760220821278,0.51990465,111170.0,111160.0,0.29734082]
["bitfinex","BTCUSD",1760220821489,0.54912465,111170.0,111160.0,0.25214082]
["bitfinex","BTCUSD",1760220822420,0.51990465,111170.0,111160.0,0.29734082]
["bitfinex","BTCUSD",1760220822737,0.34,111180.0,111170.0,0.19990464]
["bitfinex","BTCUSD",1760220822959,0.64761731,111180.0,111170.0,0.01999999]
["bitfinex","BTCUSD",1760220823634,0.61639731,111180.0,111170.0,0.01999999]
["bitfinex","BTCUSD",1760220823842,0.64761731,111180.0,111170.0,0.01999999]
["bitfinex","BTCUSD",1760220824054,0.17990465,111170.0,111150.0,0.02374244]
["bitfinex","BTCUSD",1760220824265,0.17990465,111170.0,111160.0,0.01999999]
["bitfinex","BTCUSD",1760220824492,0.61226297,111170.0,111160.0,0.15999999]
["bitfinex","BTCUSD",1760220825566,1.00304948,111170.0,111160.0,0.19077999]
["bitfinex","BTCUSD",1760220825999,0.54711252,111170.0,111160.0,0.19077999]
["bitfinex","BTCUSD",1760220826257,0.54711252,111170.0,111160.0,0.39281082]
["bitfinex","BTCUSD",1760220826463,0.17990465,111170.0,111160.0,0.43801082]
["bitfinex","BTCUSD",1760220826678,0.17990465,111170.0,111160.0,0.25808999]
["bitfinex","BTCUSD",1760220826881,0.17990465,111170.0,111160.0,0.43801082]
["bitfinex","BTCUSD",1760220827116,0.20912465,111170.0,111160.0,0.21288999]
["bitfinex","BTCUSD",1760220827542,0.17990465,111170.0,111160.0,0.25808999]
["bitfinex","BTCUSD",1760220828793,0.20912465,111170.0,111160.0,0.21288999]
["bitfinex","BTCUSD",1760220829200,0.20912465,111170.0,111160.0,0.21582655]
["bitfinex","BTCUSD",1760220829824,0.29784399,111170.0,111160.0,0.16293655]
["bitfinex","BTCUSD",1760220830277,0.20912465,111170.0,111160.0,0.19371655]
["bitfinex","BTCUSD",1760220830484,0.20912465,111170.0,111160.0,0.16293655]
["bitfinex","BTCUSD",1760220831539,0.20912465,111170.0,111160.0,0.21582655]
["bitfinex","BTCUSD",1760220831978,0.17990465,111170.0,111160.0,0.21582655]
["bitfinex","BTCUSD",1760220832211,0.20912465,111170.0,111160.0,0.21582655]
["bitfinex","BTCUSD",1760220832426,0.2041845,111180.0,111160.0,0.44094738]
["bitfinex","BTCUSD",1760220832678,0.2041845,111180.0,111160.0,0.43801082]
["bitfinex","BTCUSD",1760220832897,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760220833119,0.34,111180.0,111170.0,0.26721464]
["bitfinex","BTCUSD",1760220833326,0.17988846,111180.0,111170.0,0.29799464]
["bitfinex","BTCUSD",1760220833757,0.18657157,111190.0,111170.0,0.29799464]
["bitfinex","BTCUSD",1760220834001,0.21761969,111190.0,111170.0,0.29799464]
["bitfinex","BTCUSD",1760220834424,0.17988846,111180.0,111170.0,0.29799464]
["bitfinex","BTCUSD",1760220834847,0.68005695,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760220835060,0.57063369,111200.0,111190.0,0.01999999]
["bitfinex","BTCUSD",1760220835272,0.6154539,111200.0,111190.0,0.01999999]
["bitfinex","BTCUSD",1760220835482,0.6154539,111200.0,111190.0,0.01899999]
["bitfinex","BTCUSD",1760220835897,1.11369295,111200.0,111190.0,0.01899999]
["bitfinex","BTCUSD",1760220836108,0.51988588,111190.0,111180.0,0.01899999]
["bitfinex","BTCUSD",1760220836322,0.99260492,111190.0,111180.0,0.01950243]
["bitfinex","BTCUSD",1760220836519,1.01808492,111190.0,111180.0,0.01950243]
["bitfinex","BTCUSD",1760220836726,0.56214796,111190.0,111180.0,0.23017089]
["bitfinex","BTCUSD",1760220836928,0.56214796,111190.0,111180.0,0.29748089]
["bitfinex","BTCUSD",1760220836929,0.53665437,111190.0,111180.0,0.29748089]
["bitfinex","BTCUSD",1760220837277,0.53665437,111190.0,111180.0,0.25228089]
["bitfinex","BTCUSD",1760220837489,0.38226208,111190.0,111180.0,0.25228089]
["bitfinex","BTCUSD",1760220838146,0.36548,111190.0,111180.0,0.25228089]
["bitfinex","BTCUSD",1760220838345,0.38229856,111190.0,111180.0,0.25228089]
["bitfinex","BTCUSD",1760220838552,0.65089019,111190.0,111180.0,0.25404251]
["bitfinex","BTCUSD",1760220839120,0.53669085,111190.0,111180.0,0.25404251]
["bitfinex","BTCUSD",1760220839319,0.56549085,111190.0,111180.0,0.25404251]
["bitfinex","BTCUSD",1760220840909,0.56549085,111190.0,111180.0,0.07415405]
["bitfinex","BTCUSD",1760220841231,0.60289222,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220841434,0.58489222,111190.0,111180.0,0.07415405]
["bitfinex","BTCUSD",1760220841807,1.12835523,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220842016,0.67241827,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220842435,0.65443073,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220843591,0.58490468,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220844031,0.55610468,111190.0,111180.0,0.07252405]
["bitfinex","BTCUSD",1760220844255,0.62270468,111190.0,111180.0,0.04353405]
["bitfinex","BTCUSD",1760220844680,0.62270468,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220845623,0.61817197,111190.0,111180.0,0.07252405]
["bitfinex","BTCUSD",1760220845833,0.62270468,111190.0,111180.0,0.25241251]
["bitfinex","BTCUSD",1760220846057,0.59390468,111190.0,111180.0,0.29888251]
["bitfinex","BTCUSD",1760220846273,0.07403239,111190.0,111180.0,0.29888251]
["bitfinex","BTCUSD",1760220846482,0.05461856,111190.0,111180.0,0.56758251]
["bitfinex","BTCUSD",1760220847315,0.08341856,111190.0,111180.0,0.52111251]
["bitfinex","BTCUSD",1760220847524,0.23449085,111190.0,111180.0,0.56758251]
["bitfinex","BTCUSD",1760220848325,0.05461856,111190.0,111180.0,0.56758251]
["bitfinex","BTCUSD",1760220849635,0.08341856,111190.0,111180.0,0.52111251]
["bitfinex","BTCUSD",1760220849797,0.05461856,111190.0,111180.0,0.56758251]
["bitfinex","BTCUSD",1760220851011,0.26329085,111190.0,111180.0,0.52111251]
["bitfinex","BTCUSD",1760220851278,0.73722781,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220851506,0.28270468,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220851735,0.26329085,111190.0,111180.0,0.07252405]
["bitfinex","BTCUSD",1760220852827,0.26329085,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220853407,0.26329085,111190.0,111180.0,0.05025405]
["bitfinex","BTCUSD",1760220853645,0.26329085,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220853878,0.73722781,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220854117,0.75664164,111190.0,111180.0,0.02126405]
["bitfinex","BTCUSD",1760220854377,1.09664164,111190.0,111180.0,0.00226406]
["bitfinex","BTCUSD",1760220855314,1.12090893,111190.0,111180.0,0.00226406]
["bitfinex","BTCUSD",1760220855535,1.13408174,111190.0,111180.0,0.00226406]
["bitfinex","BTCUSD",1760220855742,1.15208174,111190.0,111180.0,0.00226406]
["bitfinex","BTCUSD",1760220855952,1.17634903,111190.0,111180.0,0.00226406]
["bitfinex","BTCUSD",1760220857095,0.93379284,111190.0,111180.0,0.27096406]
["bitfinex","BTCUSD",1760220857601,0.95918074,111190.0,111180.0,0.27096406]
["bitfinex","BTCUSD",1760220857850,5.6357736,111190.0,111180.0,0.27096406]
["bitfinex","BTCUSD",1760220858096,5.6357736,111190.0,111180.0,0.00226406]
["bitfinex","BTCUSD",1760220860495,5.68926812,111190.0,111180.0,0.00226406]
["bitfinex","BTCUSD",1760220860721,5.83782237,111170.0,111160.0,0.14]
["bitfinex","BTCUSD",1760220860991,5.38152237,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220861212,5.72152237,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220861424,5.24863054,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220861640,5.19908492,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220861848,5.28780426,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220862282,5.19908492,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220863329,5.19165189,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220863565,5.19265189,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220864050,4.73658648,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220864276,5.19265189,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220864510,5.28137123,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220865816,4.73658648,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220866017,0.99738389,111170.0,111160.0,0.14050263]
["bitfinex","BTCUSD",1760220866424,0.99734437,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220866633,5.19261237,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220867516,0.99734437,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220867730,5.28133171,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220868166,4.8252663,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220868390,5.28133171,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220869317,1.08606371,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220869522,5.28133171,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220869942,1.08606371,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220870177,5.28133171,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220870398,1.08606371,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220870617,5.28133171,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220871474,1.08606371,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220871689,5.28133171,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220871904,5.28133171,111170.0,111160.0,0.41037742]
["bitfinex","BTCUSD",1760220872550,5.30447761,111170.0,111160.0,0.41037742]
["bitfinex","BTCUSD",1760220875361,1.10920961,111170.0,111160.0,0.41037742]
["bitfinex","BTCUSD",1760220875588,5.36068412,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220876029,1.13936151,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220876515,4.89536723,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220876710,5.19261237,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220879531,5.20942206,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220881714,5.23498345,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220883232,5.2592145,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220883443,5.27653715,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220885541,5.22300922,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220886404,5.23143193,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220886619,5.6595308,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220888331,5.69191236,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220889228,5.24649084,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220890341,5.65037182,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220890777,5.22227295,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220891830,4.79417408,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220892044,5.22227295,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220892467,1.051321,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220893485,1.14010183,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220893924,1.08922249,111170.0,111160.0,0.14167742]
["bitfinex","BTCUSD",1760220895041,0.32112362,111170.0,111160.0,0.17063742]
["bitfinex","BTCUSD",1760220895262,0.05672434,111170.0,111160.0,0.43668824]
["bitfinex","BTCUSD",1760220895879,0.05572434,111170.0,111160.0,0.43668824]
["bitfinex","BTCUSD",1760220896077,0.05472434,111170.0,111160.0,0.43668824]
["bitfinex","BTCUSD",1760220896370,0.03984,111170.0,111160.0,0.43668824]
["bitfinex","BTCUSD",1760220896529,0.03884,111170.0,111160.0,0.43668824]
["bitfinex","BTCUSD",1760220896919,0.03884,111170.0,111160.0,0.86478711]
["bitfinex","BTCUSD",1760220897357,0.03784,111170.0,111160.0,0.86478711]
["bitfinex","BTCUSD",1760220897622,0.03784,111170.0,111160.0,0.89493901]
["bitfinex","BTCUSD",1760220897826,0.03880578,111190.0,111180.0,0.62698732]
["bitfinex","BTCUSD",1760220898038,0.03880578,111190.0,111180.0,0.65020732]
["bitfinex","BTCUSD",1760220898240,0.03880578,111190.0,111180.0,0.72307732]
["bitfinex","BTCUSD",1760220900438,0.03880578,111190.0,111180.0,0.29597845]
["bitfinex","BTCUSD",1760220901038,0.03880578,111190.0,111180.0,0.72407732]
["bitfinex","BTCUSD",1760220901467,0.03880578,111190.0,111180.0,0.29597845]
["bitfinex","BTCUSD",1760220901630,0.03880578,111190.0,111180.0,0.29697845]
["bitfinex","BTCUSD",1760220903119,0.03880578,111190.0,111180.0,0.56567845]
["bitfinex","BTCUSD",1760220909241,0.87701065,111190.0,111180.0,0.2707]
["bitfinex","BTCUSD",1760220909453,0.90197065,111190.0,111180.0,0.28969999]
["bitfinex","BTCUSD",1760220909659,0.87701065,111190.0,111180.0,0.28969999]
["bitfinex","BTCUSD",1760220909862,1.24197065,111190.0,111180.0,0.28969999]
["bitfinex","BTCUSD",1760220910069,0.58713807,111190.0,111180.0,0.50080845]
["bitfinex","BTCUSD",1760220910273,0.58713807,111190.0,111180.0,0.52252845]
["bitfinex","BTCUSD",1760220910703,0.03880578,111190.0,111180.0,0.29645845]
["bitfinex","BTCUSD",1760220911743,0.0378,111190.0,111180.0,0.56515845]
["bitfinex","BTCUSD",1760220912578,0.0378,111190.0,111180.0,0.29645845]
["bitfinex","BTCUSD",1760220914846,0.24613229,111190.0,111180.0,0.25382845]
["bitfinex","BTCUSD",1760220915054,0.0378,111190.0,111180.0,0.29645845]
["bitfinex","BTCUSD",1760220915667,0.06626,111190.0,111180.0,0.25382845]
["bitfinex","BTCUSD",1760220918400,0.0378,111190.0,111180.0,0.29645845]
["bitfinex","BTCUSD",1760220922094,0.0378,111190.0,111180.0,0.72407733]
["bitfinex","BTCUSD",1760220922725,1e-08,111190.0,111180.0,1.09422923]
["bitfinex","BTCUSD",1760220922937,0.34,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760220923143,0.0378,111230.0,111220.0,0.27539377]
["bitfinex","BTCUSD",1760220923804,0.2460676,111230.0,111220.0,0.01899999]
["bitfinex","BTCUSD",1760220924016,0.2470676,111230.0,111220.0,0.23004376]
["bitfinex","BTCUSD",1760220924224,0.2558741,111230.0,111220.0,0.25191396]
["bitfinex","BTCUSD",1760220924440,0.09482016,111230.0,111220.0,0.25191396]
["bitfinex","BTCUSD",1760220924644,0.08601366,111230.0,111220.0,0.25191396]
["bitfinex","BTCUSD",1760220925265,0.0398,111230.0,111220.0,0.29454396]
["bitfinex","BTCUSD",1760220925951,0.0378,111230.0,111220.0,0.29454396]
["bitfinex","BTCUSD",1760220926184,0.2176076,111230.0,111220.0,0.25191396]
["bitfinex","BTCUSD",1760220926395,0.2176076,111230.0,111220.0,0.29454396]
["bitfinex","BTCUSD",1760220927459,0.0378,111230.0,111220.0,0.29454396]
["bitfinex","BTCUSD",1760220928313,0.2176076,111230.0,111220.0,0.29454396]
["bitfinex","BTCUSD",1760220928519,0.21995551,111230.0,111220.0,0.29404787]
["bitfinex","BTCUSD",1760220928933,0.93829977,111230.0,111220.0,0.0186541]
["bitfinex","BTCUSD",1760220929153,4.20425999,111210.0,111180.0,0.00096582]
["bitfinex","BTCUSD",1760220929374,1.14949721,111190.0,111180.0,0.00146845]
["bitfinex","BTCUSD",1760220929644,5.43348455,111190.0,111180.0,0.00146845]
["bitfinex","BTCUSD",1760220929846,1.33697359,111190.0,111180.0,0.00146845]
["bitfinex","BTCUSD",1760220930055,1.36432353,111190.0,111180.0,0.00146845]
["bitfinex","BTCUSD",1760220930284,5.58355444,111190.0,111180.0,0.00146845]
["bitfinex","BTCUSD",1760220930494,5.55117288,111190.0,111180.0,0.00146845]
["bitfinex","BTCUSD",1760220931111,5.54717288,111190.0,111180.0,0.00146845]
["bitfinex","BTCUSD",1760220931518,5.55558106,111190.0,111180.0,0.00146845]
["bitfinex","BTCUSD",1760220932481,5.34479757,111170.0,111160.0,0.14]
["bitfinex","BTCUSD",1760220932679,5.46974049,111170.0,111160.0,0.14050347]
["bitfinex","BTCUSD",1760220932877,5.49989239,111170.0,111160.0,0.14050347]
["bitfinex","BTCUSD",1760220933058,5.48305948,111170.0,111160.0,0.14050347]
["bitfinex","BTCUSD",1760220933262,0.51995321,111140.0,111130.0,0.07202362]
["bitfinex","BTCUSD",1760220933483,1.20418768,111140.0,111130.0,0.07252759]
["bitfinex","BTCUSD",1760220933843,1.20418768,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220934050,5.43701332,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220934254,5.44608005,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220934466,5.473159,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220934690,5.5033109,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220934890,1.33078631,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220935090,5.52605431,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220935289,5.55160311,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220935704,5.52705431,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220935905,5.5043109,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220936109,5.5053109,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220936528,1.35355923,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220936732,5.45691225,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220937258,1.26164425,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220937405,1.2345653,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220937617,0.88549857,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220937824,1.31421791,111140.0,111130.0,0.00090397]
["bitfinex","BTCUSD",1760220938265,0.21975321,111140.0,111130.0,0.09972397]
["bitfinex","BTCUSD",1760220938483,0.23650236,111140.0,111130.0,0.05612397]
["bitfinex","BTCUSD",1760220938709,0.39654915,111140.0,111130.0,0.27969337]
["bitfinex","BTCUSD",1760220938929,0.57650236,111140.0,111130.0,0.27969337]
["bitfinex","BTCUSD",1760220939765,0.39554915,111140.0,111130.0,0.27969337]
["bitfinex","BTCUSD",1760220939980,0.57550236,111140.0,111130.0,0.27969337]
["bitfinex","BTCUSD",1760220940188,0.57550236,111140.0,111130.0,0.28263113]
["bitfinex","BTCUSD",1760220940189,0.39554915,111140.0,111130.0,0.28263113]
["bitfinex","BTCUSD",1760220940412,0.05554915,111140.0,111130.0,0.28263113]
["bitfinex","BTCUSD",1760220940637,0.0388,111140.0,111130.0,0.28263113]
["bitfinex","BTCUSD",1760220941129,0.0378,111140.0,111130.0,0.28263113]
["bitfinex","BTCUSD",1760220942025,0.0378,111140.0,111130.0,0.28363113]
["bitfinex","BTCUSD",1760220942237,0.0378,111140.0,111130.0,0.24003113]
["bitfinex","BTCUSD",1760220942447,0.0378,111140.0,111130.0,0.28384113]
["bitfinex","BTCUSD",1760220942904,0.06234583,111140.0,111130.0,0.28384113]
["bitfinex","BTCUSD",1760220943153,0.0378,111140.0,111130.0,0.28384113]
["bitfinex","BTCUSD",1760220953519,0.0378,111140.0,111130.0,0.99944113]
["bitfinex","BTCUSD",1760220953731,0.0378,111140.0,111130.0,0.77001561]
["bitfinex","BTCUSD",1760220955717,0.0378,111140.0,111130.0,0.31399303]
["bitfinex","BTCUSD",1760220956420,0.0378,111140.0,111130.0,0.77001561]
["bitfinex","BTCUSD",1760220956861,0.0378,111140.0,111130.0,0.28384113]
["bitfinex","BTCUSD",1760220957950,0.05457745,111140.0,111130.0,0.28384113]
["bitfinex","BTCUSD",1760220960808,0.23453066,111140.0,111130.0,0.10387173]
["bitfinex","BTCUSD",1760220961015,0.23453066,111140.0,111130.0,0.28384113]
["bitfinex","BTCUSD",1760220961742,0.05457745,111140.0,111130.0,0.28384113]
["bitfinex","BTCUSD",1760220962178,0.05457745,111140.0,111130.0,0.73986371]
["bitfinex","BTCUSD",1760220962616,0.05457745,111140.0,111130.0,0.77001561]
["bitfinex","BTCUSD",1760220962826,0.04528745,111140.0,111130.0,0.77001561]
["bitfinex","BTCUSD",1760220963646,0.04528745,111140.0,111130.0,0.31399303]
["bitfinex","BTCUSD",1760220964324,0.04528745,111140.0,111130.0,0.28384113]
["bitfinex","BTCUSD",1760220965837,0.04528745,111140.0,111130.0,0.77001561]
["bitfinex","BTCUSD",1760220966895,0.03784,111140.0,111130.0,0.77001561]
["bitfinex","BTCUSD",1760220967992,0.03784,111140.0,111130.0,0.31399303]
["bitfinex","BTCUSD",1760220968208,0.03784,111140.0,111130.0,0.28384113]
["bitfinex","BTCUSD",1760220968632,0.03784,111140.0,111130.0,0.99944113]
["bitfinex","BTCUSD",1760220971911,0.24687321,111140.0,111130.0,0.77566173]
["bitfinex","BTCUSD",1760220972136,0.24687321,111140.0,111130.0,0.27354173]
["bitfinex","BTCUSD",1760220972137,0.85616927,111140.0,111130.0,0.27354173]
["bitfinex","BTCUSD",1760220972345,1.21558515,111140.0,111130.0,0.00484173]
["bitfinex","BTCUSD",1760220973541,1.08397167,111140.0,111130.0,0.05678173]
["bitfinex","BTCUSD",1760220974118,1.08397167,111140.0,111130.0,0.00484173]
["bitfinex","BTCUSD",1760220974825,1.10081947,111140.0,111130.0,0.00484173]
["bitfinex","BTCUSD",1760220975467,1.14414947,111140.0,111130.0,0.00484173]
["bitfinex","BTCUSD",1760220976241,0.68812689,111140.0,111130.0,0.00484173]
["bitfinex","BTCUSD",1760220976458,1.10081947,111140.0,111130.0,0.03556173]
["bitfinex","BTCUSD",1760220976676,1.10081947,111140.0,111130.0,0.00484173]
["bitfinex","BTCUSD",1760220977267,0.41410368,111140.0,111130.0,0.28342113]
["bitfinex","BTCUSD",1760220977483,0.57464101,111140.0,111130.0,0.28342113]
["bitfinex","BTCUSD",1760220977693,0.59405689,111140.0,111130.0,0.28342113]
["bitfinex","BTCUSD",1760220978194,0.59405689,111140.0,111130.0,0.55212113]
["bitfinex","BTCUSD",1760220978195,0.0546878,111140.0,111130.0,0.55212113]
["bitfinex","BTCUSD",1760220978420,0.0546878,111140.0,111130.0,0.28342113]
["bitfinex","BTCUSD",1760220978851,0.0546878,111140.0,111130.0,0.73944371]
["bitfinex","BTCUSD",1760220979512,0.0546878,111140.0,111130.0,0.28342113]
["bitfinex","BTCUSD",1760220981679,0.0546878,111140.0,111130.0,0.76959561]
["bitfinex","BTCUSD",1760220981916,0.03784,111140.0,111130.0,1.55649561]
["bitfinex","BTCUSD",1760220982416,0.03784,111140.0,111130.0,1.82519561]
["bitfinex","BTCUSD",1760220982615,0.03784,111140.0,111130.0,1.10959561]
["bitfinex","BTCUSD",1760220983043,0.07162362,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760220983265,0.12628829,111170.0,111160.0,0.65716341]
["bitfinex","BTCUSD",1760220983473,0.03784,111170.0,111160.0,0.73455341]
["bitfinex","BTCUSD",1760220983675,0.03784,111170.0,111160.0,0.27853083]
["bitfinex","BTCUSD",1760220985056,0.03784,111170.0,111160.0,0.27953083]
["bitfinex","BTCUSD",1760220985551,0.03784,111170.0,111160.0,0.28053083]
["bitfinex","BTCUSD",1760220986771,0.03784,111170.0,111160.0,0.73655341]
["bitfinex","BTCUSD",1760220987442,0.03784,111170.0,111160.0,0.28053083]
["bitfinex","BTCUSD",1760220988656,0.03784,111170.0,111160.0,0.28170562]
["bitfinex","BTCUSD",1760220988870,0.03784,111170.0,111160.0,0.31185752]
["bitfinex","BTCUSD",1760220989036,0.03784,111170.0,111160.0,0.7678801]
["bitfinex","BTCUSD",1760220989868,0.03784,111170.0,111160.0,0.31185752]
["bitfinex","BTCUSD",1760220990268,0.03784,111170.0,111160.0,0.28170562]
["bitfinex","BTCUSD",1760220996593,0.03784,111170.0,111160.0,0.99730562]
["bitfinex","BTCUSD",1760220997047,0.03784,111170.0,111160.0,0.55040562]
["bitfinex","BTCUSD",1760220998776,0.24782465,111170.0,111160.0,0.05511479]
["bitfinex","BTCUSD",1760220998991,0.49386258,111170.0,111160.0,0.27750562]
["bitfinex","BTCUSD",1760220999204,0.21774465,111170.0,111160.0,0.27750562]
["bitfinex","BTCUSD",1760220999407,0.24782465,111170.0,111160.0,0.23503562]
["bitfinex","BTCUSD",1760220999819,0.30727108,111170.0,111160.0,0.05511479]
["bitfinex","BTCUSD",1760221000003,0.74601723,111170.0,111160.0,0.00317479]
["bitfinex","BTCUSD",1760221000248,1.08601723,111170.0,111160.0,0.00317479]
["bitfinex","BTCUSD",1760221000452,1.17473657,111170.0,111160.0,0.00317479]
["bitfinex","BTCUSD",1760221002393,1.08601723,111170.0,111160.0,0.00317479]
["bitfinex","BTCUSD",1760221003469,5.28128523,111170.0,111160.0,0.00317479]
["bitfinex","BTCUSD",1760221004155,5.33547997,111170.0,111160.0,0.00317479]
["bitfinex","BTCUSD",1760221004379,5.33547997,111170.0,111160.0,0.00217479]
["bitfinex","BTCUSD",1760221004601,5.33547997,111170.0,111120.0,0.07143659]
["bitfinex","BTCUSD",1760221004602,0.1799694,111130.0,111120.0,0.07143659]
["bitfinex","BTCUSD",1760221004848,1.06759198,111130.0,111120.0,0.07194075]
["bitfinex","BTCUSD",1760221005068,0.88762258,111130.0,111120.0,0.00050416]
["bitfinex","BTCUSD",1760221005285,1.06759198,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221005949,5.26285998,111130.0,111120.0,0.00385479]
["bitfinex","BTCUSD",1760221006157,5.35157932,111130.0,111120.0,0.00385479]
["bitfinex","BTCUSD",1760221006572,5.35157932,111130.0,111120.0,0.00485479]
["bitfinex","BTCUSD",1760221006777,5.35157932,111130.0,111120.0,0.00385479]
["bitfinex","BTCUSD",1760221006981,5.35157932,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221007187,5.35157932,111130.0,111120.0,0.00385479]
["bitfinex","BTCUSD",1760221008622,5.26285998,111130.0,111120.0,0.00385479]
["bitfinex","BTCUSD",1760221009040,1.06759198,111130.0,111120.0,0.00385479]
["bitfinex","BTCUSD",1760221009453,5.26285998,111130.0,111120.0,0.00385479]
["bitfinex","BTCUSD",1760221009677,5.43792079,111130.0,111120.0,0.00385479]
["bitfinex","BTCUSD",1760221012820,5.43792079,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221013030,5.52664013,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221014482,5.54338044,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221014691,1.34811244,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221014917,5.54338044,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221015148,5.56266568,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221015357,5.54338044,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221016036,1.34811244,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221016253,5.54338044,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221016470,5.56265852,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221016677,5.61555383,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221017092,5.64263754,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221017544,5.61989413,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221018740,5.52259413,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221018911,5.43387479,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221019110,5.41459671,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221019353,1.21932871,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221019565,1.23860775,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221019766,5.43387575,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221019976,4.74555675,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221020185,5.37664014,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221021935,5.3573611,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221023032,5.40680259,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221023282,5.429546,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221023483,5.51826534,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221023715,5.27556534,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221024349,1.08029734,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221024563,5.27556534,111130.0,111120.0,0.00285479]
["bitfinex","BTCUSD",1760221024778,5.36798716,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221024998,5.51482134,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221025407,5.52284698,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221025620,5.86284698,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221025831,5.85487738,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221026042,5.83213397,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221026243,5.83313397,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221026444,5.85989397,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221026651,5.86089397,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221026862,5.86189397,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221027074,5.95063201,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221027279,5.94963201,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221027494,5.95860161,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221027910,5.89260698,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221028112,5.84961888,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221028320,5.85757015,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221028528,5.88173729,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221028745,5.85757015,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221029368,5.75757016,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221029809,5.65469835,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221030413,5.31469835,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221030629,5.18792206,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221030837,5.52792206,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221031047,5.56002462,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221031255,5.52792206,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221031466,5.66238645,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221032105,5.05551261,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221032327,5.65449344,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221032527,5.66238645,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221032735,5.65450845,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221032934,5.02342506,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221033151,5.65450845,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221033562,5.66238645,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221033766,5.07968639,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221033969,5.71076978,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221034378,5.67866722,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221035415,5.68337157,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221036031,5.69179785,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221036276,5.64341452,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221036468,5.63498824,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221036938,5.59481656,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221037407,5.5462689,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221041052,5.68956946,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760221041293,5.68956946,111130.0,111090.0,0.18943493]
["bitfinex","BTCUSD",1760221041294,0.180018,111100.0,111090.0,0.18943493]
["bitfinex","BTCUSD",1760221041513,0.03604376,111100.0,111090.0,0.28629999]
["bitfinex","BTCUSD",1760221041994,0.24434176,111100.0,111090.0,0.24101999]
["bitfinex","BTCUSD",1760221042254,0.24434176,111100.0,111090.0,0.05198506]
["bitfinex","BTCUSD",1760221042549,0.24434176,111100.0,111090.0,0.00090506]
["bitfinex","BTCUSD",1760221042786,0.24434176,111100.0,111090.0,0.02936506]
["bitfinex","BTCUSD",1760221043043,0.24434176,111100.0,111090.0,0.23201926]
["bitfinex","BTCUSD",1760221043295,0.25318536,111100.0,111090.0,0.23201926]
["bitfinex","BTCUSD",1760221044968,0.03604376,111100.0,111090.0,0.27729926]
["bitfinex","BTCUSD",1760221045191,0.06432376,111100.0,111090.0,0.23201926]
["bitfinex","BTCUSD",1760221045432,0.06432376,111100.0,111090.0,0.00090506]
["bitfinex","BTCUSD",1760221045433,0.25356916,111100.0,111090.0,0.00090506]
["bitfinex","BTCUSD",1760221045645,0.31931748,111100.0,111090.0,0.18093926]
["bitfinex","BTCUSD",1760221045855,0.31569748,111100.0,111090.0,0.18093926]
["bitfinex","BTCUSD",1760221046991,1.07696021,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221047423,1.41696021,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221047872,0.68808191,111100.0,111090.0,0.03112882]
["bitfinex","BTCUSD",1760221048089,0.68808191,111100.0,111090.0,0.05374882]
["bitfinex","BTCUSD",1760221048524,0.72954191,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221048913,0.68808191,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221049384,0.69712748,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221049589,0.81823125,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221049977,1.44931464,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221050138,0.81823125,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221050340,1.44931464,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221051573,0.68808191,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221051784,1.28678087,111100.0,111090.0,0.02374882]
["bitfinex","BTCUSD",1760221051979,1.32821087,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221052183,1.3605953,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221052366,1.28678087,111100.0,111090.0,0.03174882]
["bitfinex","BTCUSD",1760221052561,1.37092178,111100.0,111090.0,0.03174882]
["bitfinex","BTCUSD",1760221052762,0.65569748,111100.0,111090.0,0.05282882]
["bitfinex","BTCUSD",1760221053206,0.69712748,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221053574,0.65569748,111100.0,111090.0,0.05282882]
["bitfinex","BTCUSD",1760221053771,0.08311116,111100.0,111090.0,0.29319644]
["bitfinex","BTCUSD",1760221054011,0.24383957,111100.0,111090.0,0.09515882]
["bitfinex","BTCUSD",1760221055212,0.26382217,111100.0,111090.0,0.05282882]
["bitfinex","BTCUSD",1760221055420,0.31274466,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221055633,0.31274466,111100.0,111090.0,0.03174882]
["bitfinex","BTCUSD",1760221056462,0.31274466,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221056665,0.35417466,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221056877,0.98525805,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221057089,1.00454764,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221057295,0.32465332,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221057504,0.9455178,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221057715,0.96480739,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221058220,0.94794166,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221059329,0.92865207,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221059533,0.88722207,111100.0,111090.0,0.03174882]
["bitfinex","BTCUSD",1760221059754,0.03784,111100.0,111090.0,0.29319644]
["bitfinex","BTCUSD",1760221059909,0.84894139,111100.0,111090.0,0.27519302]
["bitfinex","BTCUSD",1760221060967,0.66892339,111100.0,111090.0,0.27519302]
["bitfinex","BTCUSD",1760221061753,0.87878139,111100.0,111090.0,0.02374882]
["bitfinex","BTCUSD",1760221061966,0.91960139,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221062176,1.01721748,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221063459,0.97639748,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221063670,0.88767814,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221063884,0.92849814,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221064086,0.25659475,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221064290,0.88767814,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221065235,0.92849814,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221065447,1.35721748,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221065651,1.40220616,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221066067,5.62021757,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221066274,5.65036947,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221066499,5.67069069,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221066708,1.50780712,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221066913,5.70307512,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221067525,5.72862392,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221067747,5.70307512,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221068239,5.70407512,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221068669,5.70307512,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221068909,5.01786389,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221069128,5.64894728,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221070234,1.45367928,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221070439,5.64894728,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221071229,1.45367928,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221071553,1.73613019,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221071753,5.93139819,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221072141,1.73613019,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221072375,5.93139819,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221072577,5.81252695,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221072821,5.31459517,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221072986,0.72961042,111100.0,111090.0,0.05322882]
["bitfinex","BTCUSD",1760221073219,0.72490503,111100.0,111090.0,0.05322882]
["bitfinex","BTCUSD",1760221073451,0.85444437,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221073853,1.19444437,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221074512,1.15362437,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221074756,1.19444437,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221077326,0.588698,111100.0,111090.0,0.05322882]
["bitfinex","BTCUSD",1760221077527,0.588698,111100.0,111090.0,0.27838302]
["bitfinex","BTCUSD",1760221077528,0.83560715,111100.0,111090.0,0.27838302]
["bitfinex","BTCUSD",1760221078154,1.04546515,111100.0,111090.0,0.23326302]
["bitfinex","BTCUSD",1760221078373,1.04446515,111100.0,111090.0,0.05322882]
["bitfinex","BTCUSD",1760221078570,1.04546515,111100.0,111090.0,0.05322882]
["bitfinex","BTCUSD",1760221078772,1.01562515,111100.0,111090.0,0.09834882]
["bitfinex","BTCUSD",1760221078968,0.558858,111100.0,111090.0,0.27838302]
["bitfinex","BTCUSD",1760221079192,1.01562515,111100.0,111090.0,0.27938302]
["bitfinex","BTCUSD",1760221079755,1.01462515,111100.0,111090.0,0.09934882]
["bitfinex","BTCUSD",1760221081792,5.76887818,111100.0,111090.0,0.00366882]
["bitfinex","BTCUSD",1760221082021,5.78830043,111100.0,111090.0,0.00366882]
["bitfinex","BTCUSD",1760221082660,5.80986415,111100.0,111090.0,0.00366882]
["bitfinex","BTCUSD",1760221082877,5.83415247,111100.0,111090.0,0.00366882]
["bitfinex","BTCUSD",1760221083085,1.63888447,111100.0,111090.0,0.00366882]
["bitfinex","BTCUSD",1760221083285,5.83415247,111100.0,111090.0,0.00366882]
["bitfinex","BTCUSD",1760221083954,4.94436158,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221084159,5.88498561,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221084361,1.6669742,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221084563,5.8622422,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221085375,1.71986951,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221085576,5.91513751,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221085855,1.71986951,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221086085,5.91513751,111100.0,111090.0,0.00266882]
["bitfinex","BTCUSD",1760221086482,0.52006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760221086603,5.26206483,111070.0,111060.0,0.00089932]
["bitfinex","BTCUSD",1760221086804,5.33202483,111070.0,111060.0,0.00089932]
["bitfinex","BTCUSD",1760221087239,5.35911994,111070.0,111060.0,0.00089932]
["bitfinex","BTCUSD",1760221087798,5.35911994,111070.0,111060.0,0.00189932]
["bitfinex","BTCUSD",1760221089635,5.37853945,111070.0,111060.0,0.00189932]
["bitfinex","BTCUSD",1760221091454,5.8353025,111070.0,111060.0,0.00189932]
["bitfinex","BTCUSD",1760221091655,5.39539071,111070.0,111060.0,0.00189932]
["bitfinex","BTCUSD",1760221091858,5.37853535,111070.0,111060.0,0.00189932]
["bitfinex","BTCUSD",1760221092269,5.37853535,111070.0,111060.0,0.0036638]
["bitfinex","BTCUSD",1760221092675,4.93862126,111070.0,111060.0,0.0036638]
["bitfinex","BTCUSD",1760221092848,5.39538841,111070.0,111060.0,0.0036638]
["bitfinex","BTCUSD",1760221093312,4.8686082,111070.0,111060.0,0.0036638]
["bitfinex","BTCUSD",1760221093539,1.11325429,111070.0,111060.0,0.0036638]
["bitfinex","BTCUSD",1760221093743,0.65648714,111070.0,111060.0,0.0036638]
["bitfinex","BTCUSD",1760221093950,1.11325429,111070.0,111060.0,0.0036638]
["bitfinex","BTCUSD",1760221094166,1.11325429,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221094892,1.20197363,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221095098,1.07334429,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221095307,1.11325429,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221096285,5.30852229,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221097548,1.11325429,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221097752,1.20197363,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221099910,1.16206363,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221100089,0.74520648,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221100286,1.20197363,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221101304,1.21881405,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221101434,5.41408205,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221101636,1.21881405,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221101847,5.41408205,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221102229,1.21881405,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221102645,5.41508205,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221102868,5.44523395,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221103106,5.46797736,111070.0,111060.0,0.0026638]
["bitfinex","BTCUSD",1760221103440,4.74550273,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760221103646,5.83154545,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760221103821,5.92650544,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760221104028,5.95205424,111060.0,111050.0,0.0005883]
["bitfinex","BTCUSD",1760221104405,6.076344,111060.0,111050.0,0.0005883]
["bitfinex","BTCUSD",1760221104625,1.881076,111060.0,111050.0,0.0005883]
["bitfinex","BTCUSD",1760221104816,6.076344,111060.0,111050.0,0.0005883]
["bitfinex","BTCUSD",1760221105058,6.077344,111060.0,111050.0,0.0005883]
["bitfinex","BTCUSD",1760221105483,6.08675437,111060.0,111050.0,0.0005883]
["bitfinex","BTCUSD",1760221106736,6.06120557,111060.0,111050.0,0.0005883]
["bitfinex","BTCUSD",1760221106951,1.8695514,111060.0,111050.0,0.0005883]
["bitfinex","BTCUSD",1760221107185,5.17215042,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221107428,5.34129,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221107660,5.41125,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221107872,1.2461339,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221108091,1.04197296,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221108309,1.29459341,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221108518,5.49142068,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221108958,0.83938553,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221109171,1.18468993,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221109391,5.37995793,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221110849,5.38271794,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221111427,1.18744994,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221111624,5.39187149,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221112518,5.3918274,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221112726,4.8957548,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221112942,0.77796367,111040.0,111030.0,0.05093685]
["bitfinex","BTCUSD",1760221113173,1.11796367,111040.0,111030.0,0.23106834]
["bitfinex","BTCUSD",1760221113454,1.11796367,111040.0,111030.0,0.27544834]
["bitfinex","BTCUSD",1760221113455,0.74791367,111040.0,111030.0,0.27544834]
["bitfinex","BTCUSD",1760221113685,0.78549682,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221113903,1.12549682,111040.0,111030.0,0.05093685]
["bitfinex","BTCUSD",1760221114626,1.16495937,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221115699,1.16337937,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221115924,1.12594815,111040.0,111030.0,0.20936834]
["bitfinex","BTCUSD",1760221116122,0.89862288,111040.0,111030.0,0.27544834]
["bitfinex","BTCUSD",1760221116419,0.08244032,111040.0,111030.0,0.27544834]
["bitfinex","BTCUSD",1760221117470,0.06564,111040.0,111030.0,0.27544834]
["bitfinex","BTCUSD",1760221118177,0.06564,111040.0,111030.0,0.27644834]
["bitfinex","BTCUSD",1760221118385,0.06564,111040.0,111030.0,0.27744834]
["bitfinex","BTCUSD",1760221124125,0.06564,111040.0,111030.0,0.99304834]
["bitfinex","BTCUSD",1760221125258,0.03788,111040.0,111030.0,0.99304834]
["bitfinex","BTCUSD",1760221126353,0.3494272,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760221126594,0.56740625,111050.0,111040.0,0.02207]
["bitfinex","BTCUSD",1760221126805,0.20765527,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1760221126955,0.66442242,111040.0,111030.0,0.0024]
["bitfinex","BTCUSD",1760221127276,0.70119535,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1760221127515,1.04119535,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221128141,1.06674415,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221128347,0.5844282,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221128539,1.02124535,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221129062,1.04119535,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221129265,0.7938069,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221129469,0.97392217,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221129845,1.06264151,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221129980,0.95397217,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221130190,0.97336505,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221130594,0.97336505,111040.0,111030.0,0.03029]
["bitfinex","BTCUSD",1760221130801,0.97336505,111040.0,111030.0,0.05236]
["bitfinex","BTCUSD",1760221130996,0.97336505,111040.0,111030.0,0.30705326]
["bitfinex","BTCUSD",1760221130997,0.33648263,111040.0,111030.0,0.30705326]
["bitfinex","BTCUSD",1760221131211,0.18011527,111040.0,111030.0,0.30705326]
["bitfinex","BTCUSD",1760221131689,0.18011527,111040.0,111030.0,0.27713149]
["bitfinex","BTCUSD",1760221132089,0.63688242,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221132300,0.6562753,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221132514,0.9962753,111040.0,111030.0,0.03146685]
["bitfinex","BTCUSD",1760221133065,0.53950815,111040.0,111030.0,0.21159834]
["bitfinex","BTCUSD",1760221133308,0.9962753,111040.0,111030.0,0.09817685]
["bitfinex","BTCUSD",1760221133513,0.53950815,111040.0,111030.0,0.05353685]
["bitfinex","BTCUSD",1760221133743,0.18011527,111040.0,111030.0,0.27830834]
["bitfinex","BTCUSD",1760221134323,0.18011527,111040.0,111030.0,0.09817685]
["bitfinex","BTCUSD",1760221134737,0.18011527,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221135743,0.8120721,111040.0,111030.0,0.00157685]
["bitfinex","BTCUSD",1760221136618,0.8120721,111040.0,111030.0,0.03146685]
["bitfinex","BTCUSD",1760221138052,0.18011527,111040.0,111030.0,0.09817685]
["bitfinex","BTCUSD",1760221138252,0.87703354,111050.0,111030.0,0.30834762]
["bitfinex","BTCUSD",1760221138253,0.8964406,111050.0,111030.0,0.30834762]
["bitfinex","BTCUSD",1760221138457,1.2364406,111050.0,111040.0,0.02207]
["bitfinex","BTCUSD",1760221138660,0.18011527,111040.0,111030.0,0.02247]
["bitfinex","BTCUSD",1760221138875,0.18011527,111040.0,111030.0,0.05236]
["bitfinex","BTCUSD",1760221139077,0.18011527,111040.0,111030.0,0.3657]
["bitfinex","BTCUSD",1760221139281,0.60448377,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760221139546,0.60448377,111050.0,111040.0,0.05196]
["bitfinex","BTCUSD",1760221139919,0.18011527,111040.0,111030.0,0.02247]
["bitfinex","BTCUSD",1760221140121,0.8120721,111040.0,111030.0,0.02247]
["bitfinex","BTCUSD",1760221140327,0.8120721,111040.0,111030.0,0.2691]
["bitfinex","BTCUSD",1760221140328,0.83147916,111040.0,111030.0,0.2691]
["bitfinex","BTCUSD",1760221140503,0.19952233,111040.0,111030.0,0.47912149]
["bitfinex","BTCUSD",1760221140895,0.8120721,111040.0,111030.0,0.2691]
["bitfinex","BTCUSD",1760221141136,5.4554665,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221141388,5.51454758,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221141610,5.58805388,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221141829,5.60406213,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221142051,5.57851333,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221142515,5.57951333,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760221142767,5.61294835,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760221142994,0.52014772,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760221143218,5.48280017,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760221143433,5.53109238,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760221143660,5.53109877,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760221144136,5.53109877,111020.0,111010.0,0.00275412]
["bitfinex","BTCUSD",1760221144377,5.53159998,111020.0,111010.0,0.00275412]
["bitfinex","BTCUSD",1760221144803,4.77649244,111020.0,111010.0,0.00275412]
["bitfinex","BTCUSD",1760221145014,5.40844927,111020.0,111010.0,0.00275412]
["bitfinex","BTCUSD",1760221146093,5.43061927,111020.0,111010.0,0.00275412]
["bitfinex","BTCUSD",1760221146302,5.40633688,111020.0,111010.0,0.00275412]
["bitfinex","BTCUSD",1760221147168,5.43061927,111020.0,111010.0,0.00275412]
["bitfinex","BTCUSD",1760221147394,5.40633688,111020.0,111010.0,0.00275412]
["bitfinex","BTCUSD",1760221147835,1.17203167,111020.0,111010.0,0.00275412]
["bitfinex","BTCUSD",1760221148053,1.17203167,111020.0,111010.0,0.27145412]
["bitfinex","BTCUSD",1760221150402,5.38413447,111020.0,111010.0,0.27145412]
["bitfinex","BTCUSD",1760221152733,5.40841686,111020.0,111010.0,0.27145412]
["bitfinex","BTCUSD",1760221152945,5.4971362,111020.0,111010.0,0.27145412]
["bitfinex","BTCUSD",1760221154226,5.49713434,111020.0,111010.0,0.27145412]
["bitfinex","BTCUSD",1760221155344,5.52728624,111020.0,111010.0,0.27145412]
["bitfinex","BTCUSD",1760221155704,5.55439565,111020.0,111010.0,0.27145412]
["bitfinex","BTCUSD",1760221159532,5.55439565,111020.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760221159533,1.81802194,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760221159751,2.53711422,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760221159973,5.45136488,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760221160187,5.49970066,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760221160403,1.30443266,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760221160613,1.32871505,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760221160830,5.52398305,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760221162094,1.32871505,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1760221162333,3.64764008,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760221162557,5.00743748,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760221162774,5.08158405,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760221163299,5.42519986,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760221163705,5.43489745,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760221164016,5.52361679,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760221164445,5.55031816,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760221164883,5.57451224,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760221165347,5.60466414,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760221165592,5.03415509,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221165789,5.159141,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221165932,5.13243963,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221166136,5.1892929,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221166342,5.55348698,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221168082,1.33151761,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221168249,5.50259153,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221168437,1.30732353,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221168640,5.50359153,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221169080,1.33256855,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221169283,1.33356855,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221169546,5.58557438,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221170175,1.39030638,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221170373,5.55318124,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221170814,1.39020281,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760221171017,5.58547081,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221171233,5.46659957,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221171613,5.47131062,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221175252,5.49843074,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221175458,1.25457303,110970.0,110960.0,0.03159451]
["bitfinex","BTCUSD",1760221175683,1.25457303,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221175684,1.34329237,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221176736,1.39188208,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221176965,1.34329237,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221179814,1.3432611,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221180018,0.71130427,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221180228,1.3432611,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221180637,1.3432611,110970.0,110960.0,0.27204451]
["bitfinex","BTCUSD",1760221180790,1.25454176,110970.0,110960.0,0.27204451]
["bitfinex","BTCUSD",1760221182060,1.22742164,110970.0,110960.0,0.27204451]
["bitfinex","BTCUSD",1760221182204,1.22742164,110970.0,110960.0,0.03335451]
["bitfinex","BTCUSD",1760221182410,0.59546481,110970.0,110960.0,0.03335451]
["bitfinex","BTCUSD",1760221183462,1.22742164,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221183677,1.31614098,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221185998,1.22742164,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221186348,1.27601135,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221186562,0.07523592,110970.0,110960.0,0.09582451]
["bitfinex","BTCUSD",1760221186768,0.09477546,110970.0,110960.0,0.27606964]
["bitfinex","BTCUSD",1760221186971,0.0382353,110970.0,110960.0,0.27606964]
["bitfinex","BTCUSD",1760221187184,0.21846419,110970.0,110960.0,0.27606964]
["bitfinex","BTCUSD",1760221187399,0.85042102,110970.0,110960.0,0.05464451]
["bitfinex","BTCUSD",1760221187613,0.87367161,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221188026,0.24171478,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221188234,1.21267161,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221188492,1.30139095,110970.0,110960.0,0.00334451]
["bitfinex","BTCUSD",1760221189119,0.58071478,110970.0,110960.0,0.05464451]
["bitfinex","BTCUSD",1760221189326,0.58071478,110970.0,110960.0,0.09582451]
["bitfinex","BTCUSD",1760221189732,0.40048589,110970.0,110960.0,0.27606964]
["bitfinex","BTCUSD",1760221189936,0.5807728,110970.0,110960.0,0.27606964]
["bitfinex","BTCUSD",1760221191331,0.5807728,110970.0,110960.0,0.05464451]
["bitfinex","BTCUSD",1760221191533,0.40054391,110970.0,110960.0,0.05464451]
["bitfinex","BTCUSD",1760221191727,0.06054391,110970.0,110960.0,0.29409415]
["bitfinex","BTCUSD",1760221191936,0.03629332,110970.0,110960.0,0.27606964]
["bitfinex","BTCUSD",1760221192469,0.01686741,110970.0,110960.0,0.27606964]
["bitfinex","BTCUSD",1760221195046,0.05524001,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760221195302,0.05524001,110980.0,110970.0,0.24269889]
["bitfinex","BTCUSD",1760221195502,0.05524001,110980.0,110970.0,0.27270889]
["bitfinex","BTCUSD",1760221196458,0.03838091,110980.0,110970.0,0.27270889]
["bitfinex","BTCUSD",1760221197245,0.03838091,110980.0,110970.0,0.30386079]
["bitfinex","BTCUSD",1760221197370,0.03838091,110980.0,110970.0,0.76113718]
["bitfinex","BTCUSD",1760221198244,0.03838091,110980.0,110970.0,0.30386079]
["bitfinex","BTCUSD",1760221198647,0.03838091,110980.0,110970.0,0.30486079]
["bitfinex","BTCUSD",1760221198852,0.03838091,110980.0,110970.0,0.76213718]
["bitfinex","BTCUSD",1760221199052,0.03838091,110980.0,110970.0,0.30486079]
["bitfinex","BTCUSD",1760221200592,0.03838091,110980.0,110970.0,0.30721619]
["bitfinex","BTCUSD",1760221201488,0.18020254,110990.0,110980.0,0.41053174]
["bitfinex","BTCUSD",1760221201628,0.03788,110990.0,110980.0,0.46079215]
["bitfinex","BTCUSD",1760221201827,0.21807641,110990.0,110980.0,0.50442215]
["bitfinex","BTCUSD",1760221202634,0.21807641,110990.0,110980.0,0.50542215]
["bitfinex","BTCUSD",1760221203041,0.03788,110990.0,110980.0,0.50542215]
["bitfinex","BTCUSD",1760221203492,0.03788,110990.0,110980.0,0.50642215]
["bitfinex","BTCUSD",1760221204824,0.18111563,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760221204988,0.70566202,111020.0,111010.0,0.23031909]
["bitfinex","BTCUSD",1760221205186,0.74185789,111020.0,111010.0,0.23031909]
["bitfinex","BTCUSD",1760221205481,0.74185789,111020.0,111010.0,0.05017]
["bitfinex","BTCUSD",1760221205683,1.06503845,111020.0,111010.0,0.02198]
["bitfinex","BTCUSD",1760221205904,1.04566202,111020.0,111010.0,0.02198]
["bitfinex","BTCUSD",1760221207067,1.05584717,111020.0,111010.0,0.02198]
["bitfinex","BTCUSD",1760221207280,1.04666202,111020.0,111000.0,0.24579018]
["bitfinex","BTCUSD",1760221207533,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760221207942,0.20957018,111000.0,110990.0,0.20838641]
["bitfinex","BTCUSD",1760221208704,0.20957018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760221208880,0.20957018,111000.0,110990.0,0.20838641]
["bitfinex","BTCUSD",1760221209108,0.20957018,111000.0,110990.0,0.23036641]
["bitfinex","BTCUSD",1760221209315,0.20957018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760221209552,0.66684657,111000.0,110980.0,0.25492369]
["bitfinex","BTCUSD",1760221209759,0.20957018,111000.0,110990.0,0.20938641]
["bitfinex","BTCUSD",1760221210017,0.02939,111000.0,110990.0,0.23136641]
["bitfinex","BTCUSD",1760221210230,0.20957018,111000.0,110990.0,0.23236641]
["bitfinex","BTCUSD",1760221210463,0.20957018,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760221210698,0.20957018,111000.0,110990.0,0.02919]
["bitfinex","BTCUSD",1760221210925,1.12536591,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760221211157,5.34482799,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760221211363,5.89683021,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760221211564,5.89683021,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760221211770,0.76030806,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760221211978,5.41285245,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760221212213,5.29993903,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760221212432,0.42059166,111000.0,110990.0,0.05017]
["bitfinex","BTCUSD",1760221212651,0.52018018,111000.0,110990.0,0.27399641]
["bitfinex","BTCUSD",1760221212903,0.52018018,111000.0,110990.0,0.2751739]
["bitfinex","BTCUSD",1760221213371,0.52018018,111000.0,110990.0,0.09497749]
["bitfinex","BTCUSD",1760221214695,0.54957018,111000.0,110990.0,0.05134749]
["bitfinex","BTCUSD",1760221215325,0.52018018,111000.0,110990.0,0.05134749]
["bitfinex","BTCUSD",1760221215529,0.52018018,111000.0,110990.0,0.09497749]
["bitfinex","BTCUSD",1760221215677,0.54957018,111000.0,110990.0,0.05134749]
["bitfinex","BTCUSD",1760221216342,0.54957018,111000.0,110990.0,0.28166658]
["bitfinex","BTCUSD",1760221216525,0.60844455,111000.0,110990.0,0.28166658]
["bitfinex","BTCUSD",1760221216855,0.54957018,111000.0,110990.0,0.28166658]
["bitfinex","BTCUSD",1760221217705,1.04311496,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221217912,1.07291496,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221218131,1.53019135,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221218348,1.56719049,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221218565,5.89976754,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221218780,5.41809552,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221219004,5.3051821,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221219223,5.35377181,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221219432,5.3061821,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221219652,4.87318945,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221219866,1.19411718,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221220070,1.13519784,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221220704,1.13419784,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221220915,5.3061821,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221221539,5.8120482,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221221748,5.90076754,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221221963,5.90920203,111000.0,110990.0,0.00117749]
["bitfinex","BTCUSD",1760221222172,1.74408593,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760221222429,1.77398523,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760221222623,5.3756126,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760221222837,5.59671417,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760221223048,5.65590417,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760221223259,5.70283283,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760221223470,5.70283283,110990.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760221223471,0.55038079,110970.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760221223708,0.55038079,110970.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221223709,0.99243776,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221223900,1.05970776,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221224131,5.33132741,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221224339,5.31190027,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221225191,5.37245195,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221225392,5.46090504,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221225597,5.27644842,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221225798,5.8897039,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221225967,5.86300253,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221226375,5.83880845,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221226631,5.38153206,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221226809,5.34397442,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221226983,5.32455891,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221227187,5.34393856,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221227424,5.80121495,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221227567,5.34393856,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221227774,5.4326579,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221227986,1.72136766,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221228186,5.91663566,110950.0,110940.0,0.00090091]
["bitfinex","BTCUSD",1760221228658,5.91663566,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221228941,5.88993429,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221229141,5.88988064,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221229341,1.69461264,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221229547,5.88988064,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221230199,5.43260425,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221230406,5.88988064,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221230819,1.69461264,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221231027,5.88988064,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221231502,4.97532786,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221231709,5.88988064,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221232860,5.97092799,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221233479,1.74895862,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221233685,5.94422662,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221233889,5.97092799,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221234929,1.77565999,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221235132,5.97092799,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221235784,5.96845118,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221235993,5.9442571,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221236834,5.1269514,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221237242,5.58422779,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221237685,5.60842187,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221237904,5.58422779,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221238336,1.38895979,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221238558,5.60845235,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221238845,5.94845235,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221239296,1.75318435,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221239733,5.94845235,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221240594,5.34808016,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221241870,5.37230472,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221243159,4.97828016,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221243361,5.31828016,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221243769,5.34831016,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221243971,5.4370295,110950.0,110940.0,0.00384621]
["bitfinex","BTCUSD",1760221244876,5.31828016,110950.0,110940.0,0.03293621]
["bitfinex","BTCUSD",1760221245283,0.07405989,110950.0,110940.0,0.27438383]
["bitfinex","BTCUSD",1760221245500,0.05468024,110950.0,110940.0,0.27438383]
["bitfinex","BTCUSD",1760221245687,0.03788,110950.0,110940.0,0.27438383]
["bitfinex","BTCUSD",1760221247404,0.21814137,110950.0,110940.0,0.27538383]
["bitfinex","BTCUSD",1760221247609,0.03788,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221248411,0.21814137,110950.0,110940.0,0.09610621]
["bitfinex","BTCUSD",1760221248593,0.24512137,110950.0,110940.0,0.05521621]
["bitfinex","BTCUSD",1760221248792,0.28925312,110950.0,110940.0,0.05521621]
["bitfinex","BTCUSD",1760221249007,0.21814137,110950.0,110940.0,0.23549383]
["bitfinex","BTCUSD",1760221249211,0.71922588,110950.0,110940.0,0.00584621]
["bitfinex","BTCUSD",1760221249396,0.73860553,110950.0,110940.0,0.00584621]
["bitfinex","BTCUSD",1760221249881,0.25434914,110950.0,110940.0,0.09610621]
["bitfinex","BTCUSD",1760221250083,0.05470812,110950.0,110940.0,0.30605181]
["bitfinex","BTCUSD",1760221250285,0.23496949,110950.0,110940.0,0.30605181]
["bitfinex","BTCUSD",1760221250478,0.23496949,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221252356,0.25434914,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221252778,0.25434914,110950.0,110940.0,0.09610621]
["bitfinex","BTCUSD",1760221253195,0.28132914,110950.0,110940.0,0.05521621]
["bitfinex","BTCUSD",1760221254129,0.25434914,110950.0,110940.0,0.05521621]
["bitfinex","BTCUSD",1760221254336,0.25434914,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221255298,0.05470812,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221256094,0.39470812,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221257920,0.37788,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221259119,0.55814137,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221259315,0.57752102,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221260383,0.39725965,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221260599,0.37788,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221261381,0.55814137,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221261596,0.39725965,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221261825,0.37788,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221262859,0.55814137,110950.0,110940.0,0.27638383]
["bitfinex","BTCUSD",1760221264111,1.2200783,110950.0,110940.0,0.00584621]
["bitfinex","BTCUSD",1760221264274,1.23948713,110950.0,110940.0,0.00584621]
["bitfinex","BTCUSD",1760221264684,0.6066802,110950.0,110940.0,0.00584621]
["bitfinex","BTCUSD",1760221265678,0.6066802,110950.0,110940.0,0.03270621]
["bitfinex","BTCUSD",1760221265881,0.6066802,110950.0,110940.0,0.05380621]
["bitfinex","BTCUSD",1760221266460,0.6066802,110950.0,110940.0,0.00584621]
["bitfinex","BTCUSD",1760221266645,0.6066802,110950.0,110940.0,0.30140621]
["bitfinex","BTCUSD",1760221266853,0.6066802,110950.0,110940.0,0.32250621]
["bitfinex","BTCUSD",1760221267135,0.6066802,110950.0,110940.0,0.29564621]
["bitfinex","BTCUSD",1760221267336,1.3540693,110950.0,110940.0,0.27454621]
["bitfinex","BTCUSD",1760221267675,1.39514167,110950.0,110940.0,0.27454621]
["bitfinex","BTCUSD",1760221267907,1.34206588,110950.0,110940.0,0.27454621]
["bitfinex","BTCUSD",1760221268590,0.64775257,110950.0,110940.0,0.27454621]
["bitfinex","BTCUSD",1760221268821,0.39728883,110950.0,110940.0,0.36574621]
["bitfinex","BTCUSD",1760221269086,0.37788,110950.0,110940.0,0.27632383]
["bitfinex","BTCUSD",1760221269511,0.55814137,110950.0,110940.0,0.27632383]
["bitfinex","BTCUSD",1760221269730,0.5775502,110950.0,110940.0,0.27532383]
["bitfinex","BTCUSD",1760221269945,0.5775502,110950.0,110940.0,0.09504621]
["bitfinex","BTCUSD",1760221270158,0.6066802,110950.0,110940.0,0.05180621]
["bitfinex","BTCUSD",1760221270380,0.6358102,110950.0,110940.0,0.00484621]
["bitfinex","BTCUSD",1760221270616,0.6066802,110950.0,110940.0,0.27454621]
["bitfinex","BTCUSD",1760221270831,0.5775502,110950.0,110940.0,0.30140621]
["bitfinex","BTCUSD",1760221271054,0.5775502,110950.0,110940.0,0.36574621]
["bitfinex","BTCUSD",1760221271684,0.5775502,110950.0,110940.0,0.54602383]
["bitfinex","BTCUSD",1760221271929,0.39728883,110950.0,110940.0,0.54602383]
["bitfinex","BTCUSD",1760221272179,0.03788,110950.0,110940.0,0.27732383]
["bitfinex","BTCUSD",1760221273528,0.03788,110950.0,110940.0,0.30747573]
["bitfinex","BTCUSD",1760221273953,0.03788,110950.0,110940.0,0.94028266]
["bitfinex","BTCUSD",1760221276383,0.03788,110950.0,110940.0,0.96528265]
["bitfinex","BTCUSD",1760221276795,0.07162362,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760221277040,0.10950362,110990.0,110980.0,0.20131265]
["bitfinex","BTCUSD",1760221277249,0.10950362,110990.0,110980.0,0.27141265]
["bitfinex","BTCUSD",1760221277461,0.03788,110990.0,110980.0,0.27141265]
["bitfinex","BTCUSD",1760221277887,0.37788,110990.0,110980.0,0.27141265]
["bitfinex","BTCUSD",1760221278095,0.37788,110990.0,110980.0,0.27156263]
["bitfinex","BTCUSD",1760221278299,0.03788,110990.0,110980.0,0.27156263]
["bitfinex","BTCUSD",1760221278716,0.37788,110990.0,110980.0,0.27156263]
["bitfinex","BTCUSD",1760221279153,0.55807641,110990.0,110980.0,0.09134998]
["bitfinex","BTCUSD",1760221279363,0.37788,110990.0,110980.0,0.27256263]
["bitfinex","BTCUSD",1760221279612,0.55807641,110990.0,110980.0,0.27256263]
["bitfinex","BTCUSD",1760221280085,0.37788,110990.0,110980.0,0.27356263]
["bitfinex","BTCUSD",1760221280330,0.55807641,110990.0,110980.0,0.27256263]
["bitfinex","BTCUSD",1760221280575,0.55807641,110990.0,110980.0,0.27356263]
["bitfinex","BTCUSD",1760221280798,0.37788,110990.0,110980.0,0.27356263]
["bitfinex","BTCUSD",1760221281592,0.03788,110990.0,110980.0,0.93652146]
["bitfinex","BTCUSD",1760221282364,0.03788,110990.0,110980.0,0.9371103]
["bitfinex","BTCUSD",1760221282782,0.03788,110990.0,110980.0,0.30430337]
["bitfinex","BTCUSD",1760221285711,0.03788,110990.0,110980.0,0.27415147]
["bitfinex","BTCUSD",1760221285933,0.21807641,110990.0,110980.0,0.09393882]
["bitfinex","BTCUSD",1760221286070,0.21807641,110990.0,110980.0,0.05069882]
["bitfinex","BTCUSD",1760221286071,0.58720641,110990.0,110980.0,0.05069882]
["bitfinex","BTCUSD",1760221286717,1.24914334,110990.0,110980.0,0.00273882]
["bitfinex","BTCUSD",1760221287622,1.26847658,110990.0,110980.0,0.00173882]
["bitfinex","BTCUSD",1760221287845,1.35719592,110990.0,110980.0,0.00173882]
["bitfinex","BTCUSD",1760221288214,5.55246392,110990.0,110980.0,0.00173882]
["bitfinex","BTCUSD",1760221288413,1.35719592,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221288662,5.55246392,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221288861,5.56924581,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221289239,1.28996882,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221289450,5.485238,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221289650,5.46845493,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221289851,5.50945894,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221290872,5.54183532,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221291159,5.63052418,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221291362,5.6791095,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221292378,5.6801095,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221292582,5.6811095,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221292999,1.4858415,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221293266,5.65691542,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221293509,5.6083301,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221293752,5.63252418,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221294002,1.4130621,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221294241,5.51961076,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221294414,5.54377459,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221294692,5.5457288,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221295120,1.3504608,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221295341,5.63444814,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221295597,5.63544814,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221296725,5.65961404,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221297147,1.46434604,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221297327,5.65961404,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221298008,5.53851832,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221298653,5.53751832,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221299061,5.53851832,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221299266,5.53751832,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221299903,5.53851832,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221300343,5.53751832,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221300778,5.62723766,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221301917,0.69366394,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221302126,0.64036804,110990.0,110980.0,0.02924882]
["bitfinex","BTCUSD",1760221302339,0.63565769,110990.0,110980.0,0.02924882]
["bitfinex","BTCUSD",1760221302778,0.63465769,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221302985,0.66193769,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221303634,0.63365769,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221304320,0.66093769,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221304747,0.63365769,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221304950,0.66093769,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221305593,0.63365769,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221305821,0.63365769,110990.0,110980.0,0.02924882]
["bitfinex","BTCUSD",1760221306058,0.63365769,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221306267,0.72237703,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221306701,0.63365769,110990.0,110980.0,0.02924882]
["bitfinex","BTCUSD",1760221307084,0.60452769,110990.0,110980.0,0.09068882]
["bitfinex","BTCUSD",1760221307891,0.63094769,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221308098,0.43141804,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221308306,0.55807641,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221308558,0.58449641,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221308685,0.55807641,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221308883,0.55807641,110990.0,110980.0,0.09068882]
["bitfinex","BTCUSD",1760221309472,0.58449641,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221310334,0.60384995,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221310533,0.58449641,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221311166,0.58449641,110990.0,110980.0,0.0601197]
["bitfinex","BTCUSD",1760221311353,0.58449641,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221311591,0.58449641,110990.0,110980.0,0.02924882]
["bitfinex","BTCUSD",1760221312009,0.58449641,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221312215,0.61177641,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221312430,0.58449641,110990.0,110980.0,0.02924882]
["bitfinex","BTCUSD",1760221312644,0.58449641,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221312856,0.55807641,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221313066,0.37240194,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221313241,0.24449641,110990.0,110980.0,0.04906882]
["bitfinex","BTCUSD",1760221313569,0.24449641,110990.0,110980.0,0.02924882]
["bitfinex","BTCUSD",1760221314115,0.24449641,110990.0,110980.0,0.29794882]
["bitfinex","BTCUSD",1760221314850,0.24449641,110990.0,110980.0,0.26943882]
["bitfinex","BTCUSD",1760221315041,0.58449641,110990.0,110980.0,0.26943882]
["bitfinex","BTCUSD",1760221315271,0.60385571,110990.0,110980.0,0.26943882]
["bitfinex","BTCUSD",1760221316719,0.63113571,110990.0,110980.0,0.26943882]
["bitfinex","BTCUSD",1760221317340,5.45921064,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221317552,5.28400129,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221317752,5.30082973,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221318169,5.30553963,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221319132,4.84894205,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221319335,5.30753963,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221321514,4.84994205,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221321719,5.30753963,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221321935,5.28025963,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221322144,5.30850963,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221322573,5.39359183,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221322964,5.42070477,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221323165,5.44487067,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221323581,5.44587067,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221323791,4.90219089,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221324000,5.34296003,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221324217,0.63296865,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221324842,0.66121865,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221325059,1.11681623,110990.0,110980.0,0.00073882]
["bitfinex","BTCUSD",1760221325295,0.57743571,110990.0,110980.0,0.09021882]
["bitfinex","BTCUSD",1760221325520,0.57743571,110990.0,110980.0,0.11938033]
["bitfinex","BTCUSD",1760221325937,0.0572393,110990.0,110980.0,0.29959298]
["bitfinex","BTCUSD",1760221326136,0.03788,110990.0,110980.0,0.29959298]
["bitfinex","BTCUSD",1760221327502,0.03788,110990.0,110980.0,0.30059298]
["bitfinex","BTCUSD",1760221328348,0.03788,110990.0,110980.0,0.27243147]
["bitfinex","BTCUSD",1760221328552,0.27488641,110990.0,110980.0,0.18295147]
["bitfinex","BTCUSD",1760221328764,0.24663641,110990.0,110980.0,0.00273882]
["bitfinex","BTCUSD",1760221328979,0.73248399,110990.0,110980.0,0.00273882]
["bitfinex","BTCUSD",1760221329187,1.09184329,110990.0,110980.0,0.00273882]
["bitfinex","BTCUSD",1760221330268,0.60599571,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221330522,0.57743571,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221330808,0.60599571,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221331036,0.58663641,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221331236,0.55807641,110990.0,110980.0,0.23165147]
["bitfinex","BTCUSD",1760221331482,0.55807641,110990.0,110980.0,0.27243147]
["bitfinex","BTCUSD",1760221331681,0.58663641,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221332348,0.55807641,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221332558,0.58663641,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221333016,0.55807641,110990.0,110980.0,0.30179317]
["bitfinex","BTCUSD",1760221333464,0.58663641,110990.0,110980.0,0.08080052]
["bitfinex","BTCUSD",1760221333709,0.58663641,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221334119,0.61488641,110990.0,110980.0,0.00273882]
["bitfinex","BTCUSD",1760221334323,1.04423399,110990.0,110980.0,0.00273882]
["bitfinex","BTCUSD",1760221334532,1.07248399,110990.0,110980.0,0.00273882]
["bitfinex","BTCUSD",1760221334736,0.58663641,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221334949,0.58663641,110990.0,110980.0,0.00273882]
["bitfinex","BTCUSD",1760221335360,0.58663641,110990.0,110980.0,0.03026882]
["bitfinex","BTCUSD",1760221336821,0.55807641,110990.0,110980.0,0.29967617]
["bitfinex","BTCUSD",1760221337229,0.58663641,110990.0,110980.0,0.25889617]
["bitfinex","BTCUSD",1760221337432,0.58663641,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221338493,0.58663641,110990.0,110980.0,0.02390882]
["bitfinex","BTCUSD",1760221338818,0.58663641,110990.0,110980.0,0.05143882]
["bitfinex","BTCUSD",1760221339897,0.37788,110990.0,110980.0,0.27243147]
["bitfinex","BTCUSD",1760221340035,0.55807641,110990.0,110980.0,0.27243147]
["bitfinex","BTCUSD",1760221341071,0.37788,110990.0,110980.0,0.27243147]
["bitfinex","BTCUSD",1760221341270,0.03788,110990.0,110980.0,0.27243147]
["bitfinex","BTCUSD",1760221341718,0.03788,110990.0,110980.0,0.76018095]
["bitfinex","BTCUSD",1760221342130,0.00096794,111000.0,110990.0,0.21034831]
["bitfinex","BTCUSD",1760221342334,0.03884794,111000.0,110990.0,0.72989589]
["bitfinex","BTCUSD",1760221342534,0.03884794,111000.0,110990.0,0.75742589]
["bitfinex","BTCUSD",1760221344301,0.03884794,111000.0,110990.0,1.12242588]
["bitfinex","BTCUSD",1760221344506,0.03884794,111000.0,110990.0,1.22242587]
["bitfinex","BTCUSD",1760221344714,0.07162362,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760221344911,0.10950362,111030.0,111020.0,0.20131772]
["bitfinex","BTCUSD",1760221345125,0.10950362,111030.0,111020.0,0.26962772]
["bitfinex","BTCUSD",1760221345346,0.03788,111030.0,111020.0,0.26962772]
["bitfinex","BTCUSD",1760221345978,0.03788,111030.0,111020.0,0.2707777]
["bitfinex","BTCUSD",1760221346730,0.03788,111030.0,111020.0,0.2717777]
["bitfinex","BTCUSD",1760221348735,0.03788,111030.0,111020.0,0.75952718]
["bitfinex","BTCUSD",1760221350429,0.03964562,111030.0,111020.0,0.3019296]
["bitfinex","BTCUSD",1760221350611,0.03964562,111030.0,111020.0,0.75952718]
["bitfinex","BTCUSD",1760221350816,0.03964562,111030.0,111020.0,0.3019296]
["bitfinex","BTCUSD",1760221351022,0.03964562,111030.0,111020.0,0.75952718]
["bitfinex","BTCUSD",1760221351224,0.03964562,111030.0,111020.0,0.3019296]
["bitfinex","BTCUSD",1760221351431,0.18010123,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760221351635,0.21798123,111050.0,111040.0,0.26888527]
["bitfinex","BTCUSD",1760221351866,0.03788,111050.0,111040.0,0.26888527]
["bitfinex","BTCUSD",1760221352270,0.21797905,111050.0,111040.0,0.26888527]
["bitfinex","BTCUSD",1760221353745,0.03788,111050.0,111040.0,0.26888527]
["bitfinex","BTCUSD",1760221354425,0.03788,111050.0,111040.0,0.75663475]
["bitfinex","BTCUSD",1760221355119,0.03788,111050.0,111040.0,0.29903717]
["bitfinex","BTCUSD",1760221355329,0.03788,111050.0,111040.0,0.75663475]
["bitfinex","BTCUSD",1760221355962,0.03788,111050.0,111040.0,0.75763475]
["bitfinex","BTCUSD",1760221356609,0.03788,111050.0,111040.0,0.75863475]
["bitfinex","BTCUSD",1760221357066,0.03905671,111050.0,111040.0,0.75863475]
["bitfinex","BTCUSD",1760221358342,0.03905671,111050.0,111040.0,0.30103717]
["bitfinex","BTCUSD",1760221358556,0.21915576,111050.0,111040.0,0.09077]
["bitfinex","BTCUSD",1760221358772,0.26517576,111050.0,111040.0,0.23081527]
["bitfinex","BTCUSD",1760221359151,0.30421576,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760221359728,0.26517576,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760221359929,0.30421576,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760221360308,0.26517576,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760221360515,0.26517576,111050.0,111040.0,0.04866]
["bitfinex","BTCUSD",1760221361128,0.26517576,111050.0,111040.0,0.02244]
["bitfinex","BTCUSD",1760221361340,0.30699576,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760221362180,1.10459334,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760221362386,1.19331268,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760221362602,1.10459334,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760221363262,5.33581746,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760221363692,0.64113188,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760221363904,0.44432463,111050.0,111040.0,0.02876]
["bitfinex","BTCUSD",1760221364115,0.60517576,111050.0,111040.0,0.04946]
["bitfinex","BTCUSD",1760221364451,0.60517576,111050.0,111040.0,0.04846]
["bitfinex","BTCUSD",1760221365276,0.60517576,111050.0,111040.0,0.0217]
["bitfinex","BTCUSD",1760221365512,0.52011527,111040.0,111020.0,0.2446067]
["bitfinex","BTCUSD",1760221365723,0.53387527,111040.0,111020.0,0.2446067]
["bitfinex","BTCUSD",1760221366122,0.18013149,111030.0,111020.0,0.2446067]
["bitfinex","BTCUSD",1760221366332,0.34,111040.0,111030.0,0.27024149]
["bitfinex","BTCUSD",1760221366543,0.52011527,111040.0,111030.0,0.27024149]
["bitfinex","BTCUSD",1760221367424,0.52011527,111040.0,111030.0,0.27124149]
["bitfinex","BTCUSD",1760221367632,0.56199527,111040.0,111030.0,0.22959149]
["bitfinex","BTCUSD",1760221368279,0.56199527,111040.0,111030.0,0.23059149]
["bitfinex","BTCUSD",1760221369391,0.35931459,111040.0,111030.0,0.27224149]
["bitfinex","BTCUSD",1760221369608,0.37788,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760221369823,0.40302738,111050.0,111040.0,0.27022527]
["bitfinex","BTCUSD",1760221370708,0.40304033,111050.0,111040.0,0.27022527]
["bitfinex","BTCUSD",1760221370918,0.58313938,111050.0,111040.0,0.27022527]
["bitfinex","BTCUSD",1760221371141,0.6024546,111050.0,111040.0,0.09011]
["bitfinex","BTCUSD",1760221371356,0.18011527,111040.0,111030.0,0.24348149]
["bitfinex","BTCUSD",1760221371805,0.59516427,111050.0,111030.0,0.27024149]
["bitfinex","BTCUSD",1760221372043,0.62036454,111050.0,111030.0,0.27024149]
["bitfinex","BTCUSD",1760221372477,0.18011527,111040.0,111030.0,0.27124149]
["bitfinex","BTCUSD",1760221372686,0.24435067,111040.0,111030.0,0.22959149]
["bitfinex","BTCUSD",1760221372894,0.23840095,111040.0,111030.0,0.22959149]
["bitfinex","BTCUSD",1760221373106,0.0277255,111040.0,111030.0,0.27124149]
["bitfinex","BTCUSD",1760221373322,0.20784077,111040.0,111030.0,0.27224149]
["bitfinex","BTCUSD",1760221373531,0.22466153,111040.0,111030.0,0.27224149]
["bitfinex","BTCUSD",1760221373750,0.22466153,111040.0,111030.0,0.27124149]
["bitfinex","BTCUSD",1760221373970,0.26654153,111040.0,111030.0,0.22959149]
["bitfinex","BTCUSD",1760221374182,0.04455237,111040.0,111030.0,0.27124149]
["bitfinex","BTCUSD",1760221374629,0.26654764,111040.0,111030.0,0.05046]
["bitfinex","BTCUSD",1760221375069,0.30836764,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221375966,0.76596522,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221376186,0.30836764,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221377595,0.26654764,111040.0,111030.0,0.02876]
["bitfinex","BTCUSD",1760221377767,0.04455237,111040.0,111030.0,0.29025463]
["bitfinex","BTCUSD",1760221377968,0.04455237,111040.0,111030.0,0.27224149]
["bitfinex","BTCUSD",1760221378411,0.02773161,111040.0,111030.0,0.27224149]
["bitfinex","BTCUSD",1760221378831,0.04743522,111040.0,111030.0,0.27224149]
["bitfinex","BTCUSD",1760221379063,0.26570406,111040.0,111030.0,0.23059149]
["bitfinex","BTCUSD",1760221379225,0.23758406,111040.0,111030.0,0.27224149]
["bitfinex","BTCUSD",1760221379426,0.22073688,111040.0,111030.0,0.27224149]
["bitfinex","BTCUSD",1760221379930,0.24885688,111040.0,111030.0,0.09211]
["bitfinex","BTCUSD",1760221380157,0.2657035,111040.0,111030.0,0.02876]
["bitfinex","BTCUSD",1760221380410,0.2657035,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221380644,0.3075235,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221380875,0.69319618,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221381131,0.71736208,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221381384,0.67169176,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221381636,0.64752586,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221381866,0.60570586,111040.0,111030.0,0.04793]
["bitfinex","BTCUSD",1760221382129,0.60570586,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221382354,0.63138688,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221382806,0.60570641,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221383030,0.64823641,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221383490,0.60570641,111040.0,111030.0,0.02839]
["bitfinex","BTCUSD",1760221383743,0.55232049,111040.0,111030.0,0.06594314]
["bitfinex","BTCUSD",1760221383972,0.53943049,111040.0,111030.0,0.10876314]
["bitfinex","BTCUSD",1760221384419,0.57996049,111040.0,111030.0,0.04793]
["bitfinex","BTCUSD",1760221384696,0.58838099,111040.0,111030.0,0.02839]
["bitfinex","BTCUSD",1760221384910,0.53943049,111040.0,111030.0,0.27088149]
["bitfinex","BTCUSD",1760221385251,0.53943049,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221385252,0.62249049,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221385454,0.62249049,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221385455,0.64774725,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221385651,0.63090854,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221386267,0.6477517,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221388132,0.6052217,111040.0,111030.0,0.29709]
["bitfinex","BTCUSD",1760221388538,0.6477517,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221388746,0.6719176,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221389162,1.39248745,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221390247,0.6719176,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221390455,0.5646917,111040.0,111030.0,0.35945]
["bitfinex","BTCUSD",1760221391101,0.56707049,111040.0,111030.0,0.31663]
["bitfinex","BTCUSD",1760221391320,0.62940626,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221391523,0.64777036,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221391730,0.60524036,111040.0,111030.0,0.2707]
["bitfinex","BTCUSD",1760221391930,0.55232049,111040.0,111030.0,0.04793]
["bitfinex","BTCUSD",1760221392341,0.57996049,111040.0,111030.0,0.04793]
["bitfinex","BTCUSD",1760221392544,0.62249049,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221392920,0.57996049,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760221393724,0.57996049,111040.0,111030.0,0.04793]
["bitfinex","BTCUSD",1760221396423,0.19300527,111040.0,111030.0,0.04793]
["bitfinex","BTCUSD",1760221396622,0.22064527,111040.0,111030.0,0.04793]
["bitfinex","BTCUSD",1760221397379,0.22064527,111040.0,111030.0,0.31663]
["bitfinex","BTCUSD",1760221397551,0.23584905,111050.0,111030.0,0.27088149]
["bitfinex","BTCUSD",1760221397896,0.20399038,111060.0,111040.0,0.24246847]
["bitfinex","BTCUSD",1760221398097,0.30399994,111070.0,111050.0,0.26884905]
["bitfinex","BTCUSD",1760221398098,0.29792625,111070.0,111050.0,0.26884905]
["bitfinex","BTCUSD",1760221398299,0.03788,111060.0,111050.0,0.22602905]
["bitfinex","BTCUSD",1760221398711,0.0396449,111060.0,111050.0,0.22602905]
["bitfinex","BTCUSD",1760221398929,0.0396449,111060.0,111050.0,0.26884905]
["bitfinex","BTCUSD",1760221399133,0.0396449,111060.0,111050.0,0.90069956]
["bitfinex","BTCUSD",1760221400226,0.0396449,111060.0,111050.0,0.26984905]
["bitfinex","BTCUSD",1760221400433,0.0396449,111060.0,111050.0,0.26884905]
["bitfinex","BTCUSD",1760221400631,0.0396449,111060.0,111050.0,0.26984905]
["bitfinex","BTCUSD",1760221401465,0.0396449,111060.0,111050.0,0.27084905]
["bitfinex","BTCUSD",1760221401872,0.0396449,111060.0,111050.0,0.26984905]
["bitfinex","BTCUSD",1760221402075,0.0396449,111060.0,111050.0,0.27084905]
["bitfinex","BTCUSD",1760221403180,0.0396449,111060.0,111050.0,0.93285146]
["bitfinex","BTCUSD",1760221403415,0.0396449,111060.0,111050.0,0.30100095]
["bitfinex","BTCUSD",1760221406280,0.0396449,111060.0,111050.0,0.27084905]
["bitfinex","BTCUSD",1760221411703,0.0666649,111060.0,111050.0,0.22802905]
["bitfinex","BTCUSD",1760221411912,0.26213773,111060.0,111050.0,0.29024]
["bitfinex","BTCUSD",1760221412089,0.26213773,111060.0,111050.0,0.47689905]
["bitfinex","BTCUSD",1760221412757,0.26213773,111060.0,111050.0,0.20819905]
["bitfinex","BTCUSD",1760221414018,0.0396449,111060.0,111050.0,0.26969905]
["bitfinex","BTCUSD",1760221414415,0.24674773,111060.0,111050.0,0.22842905]
["bitfinex","BTCUSD",1760221414622,0.30360773,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1760221415022,0.30360773,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760221415226,0.26213773,111060.0,111050.0,0.0281]
["bitfinex","BTCUSD",1760221415436,0.26213773,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760221415437,1.32573972,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760221415630,5.5452018,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760221416367,5.5452018,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760221417344,0.18012993,111040.0,111020.0,0.21049982]
["bitfinex","BTCUSD",1760221417551,0.22253149,111030.0,111020.0,0.23659982]
["bitfinex","BTCUSD",1760221417769,0.35538,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760221417992,0.52011527,111040.0,111030.0,0.26773149]
["bitfinex","BTCUSD",1760221418195,0.56251527,111040.0,111030.0,0.22646149]
["bitfinex","BTCUSD",1760221418600,0.56251527,111040.0,111020.0,0.25176982]
["bitfinex","BTCUSD",1760221418601,0.60398527,111040.0,111020.0,0.25176982]
["bitfinex","BTCUSD",1760221418810,0.56251527,111040.0,111030.0,0.20623149]
["bitfinex","BTCUSD",1760221419017,0.35538,111040.0,111030.0,0.26773149]
["bitfinex","BTCUSD",1760221419229,0.3824,111040.0,111030.0,0.22646149]
["bitfinex","BTCUSD",1760221420076,0.56251527,111040.0,111030.0,0.22646149]
["bitfinex","BTCUSD",1760221420282,0.34,111040.0,111030.0,0.26773149]
["bitfinex","BTCUSD",1760221420522,0.20805203,111050.0,111030.0,0.26773149]
["bitfinex","BTCUSD",1760221422661,0.03784,111040.0,111030.0,0.26773149]
["bitfinex","BTCUSD",1760221422861,0.0384284,111040.0,111030.0,0.26773149]
["bitfinex","BTCUSD",1760221426126,0.24502367,111040.0,111030.0,0.22646149]
["bitfinex","BTCUSD",1760221426365,0.29921367,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760221426598,0.64513124,111040.0,111020.0,0.20149534]
["bitfinex","BTCUSD",1760221426803,0.59982367,111040.0,111030.0,0.20688149]
["bitfinex","BTCUSD",1760221427232,0.63921367,111040.0,111020.0,0.24117534]
["bitfinex","BTCUSD",1760221427921,0.19551149,111030.0,111020.0,0.18126534]
["bitfinex","BTCUSD",1760221428372,0.22199149,111030.0,111020.0,0.18126534]
["bitfinex","BTCUSD",1760221428606,0.04186,111030.0,111020.0,0.22915534]
["bitfinex","BTCUSD",1760221429033,0.04186,111030.0,111020.0,0.23015534]
["bitfinex","BTCUSD",1760221429249,0.01538,111030.0,111020.0,0.26983534]
["bitfinex","BTCUSD",1760221429453,0.22199149,111030.0,111020.0,0.23115534]
["bitfinex","BTCUSD",1760221431144,0.22199149,111030.0,111020.0,0.27083534]
["bitfinex","BTCUSD",1760221431358,0.19551149,111030.0,111020.0,0.27083534]
["bitfinex","BTCUSD",1760221432482,0.57334367,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760221432666,0.57334367,111040.0,111030.0,0.26770149]
["bitfinex","BTCUSD",1760221432843,0.59982367,111040.0,111030.0,0.22802149]
["bitfinex","BTCUSD",1760221433044,0.59982367,111040.0,111030.0,0.49672149]
["bitfinex","BTCUSD",1760221433688,0.59982367,111040.0,111030.0,0.2687]
["bitfinex","BTCUSD",1760221433888,0.63921367,111040.0,111020.0,0.24308534]
["bitfinex","BTCUSD",1760221434372,0.63921367,111040.0,111020.0,0.24208534]
["bitfinex","BTCUSD",1760221434794,0.59982367,111040.0,111030.0,0.02675]
["bitfinex","BTCUSD",1760221435283,0.72394024,111040.0,111030.0,0.2687]
["bitfinex","BTCUSD",1760221435836,0.63921367,111040.0,111030.0,0.2687]
["bitfinex","BTCUSD",1760221436662,0.59982367,111040.0,111030.0,0.49672149]
["bitfinex","BTCUSD",1760221437022,0.59982367,111040.0,111030.0,0.2687]
["bitfinex","BTCUSD",1760221437225,0.59982367,111040.0,111030.0,0.29545]
["bitfinex","BTCUSD",1760221437432,0.63921367,111040.0,111030.0,0.2687]
["bitfinex","BTCUSD",1760221437842,0.3784284,111040.0,111030.0,0.26770149]
["bitfinex","BTCUSD",1760221440053,0.59897367,111040.0,111030.0,0.02114]
["bitfinex","BTCUSD",1760221440259,0.63836367,111040.0,111020.0,0.24208534]
["bitfinex","BTCUSD",1760221440730,0.19551149,111030.0,111020.0,0.20239746]
["bitfinex","BTCUSD",1760221441126,0.19551149,111030.0,111020.0,0.26882746]
["bitfinex","BTCUSD",1760221441127,0.01538,111030.0,111020.0,0.26882746]
["bitfinex","BTCUSD",1760221441380,0.22199149,111030.0,111020.0,0.18125746]
["bitfinex","BTCUSD",1760221441621,0.22199149,111030.0,111020.0,0.20800746]
["bitfinex","BTCUSD",1760221441847,0.26112149,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221442051,0.63900149,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221442259,0.63900149,111030.0,111020.0,0.00211762]
["bitfinex","BTCUSD",1760221442855,1.09586153,111030.0,111020.0,0.00211762]
["bitfinex","BTCUSD",1760221443212,1.09586153,111030.0,111020.0,0.00311762]
["bitfinex","BTCUSD",1760221443417,5.39925339,111030.0,111020.0,0.00311762]
["bitfinex","BTCUSD",1760221443613,5.42344747,111030.0,111020.0,0.00311762]
["bitfinex","BTCUSD",1760221443856,5.44029002,111030.0,111020.0,0.00311762]
["bitfinex","BTCUSD",1760221444068,1.26918792,111030.0,111020.0,0.00311762]
["bitfinex","BTCUSD",1760221444271,5.44029002,111030.0,111020.0,0.00211762]
["bitfinex","BTCUSD",1760221444444,5.49460782,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221444617,5.49560782,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221444829,5.49660782,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221445198,5.50502656,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221445529,5.50502434,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221446133,5.40788848,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221446797,5.3595285,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221447045,5.3836944,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221447573,1.1884264,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221447810,5.3836944,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221447967,5.47241374,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221448169,1.27714574,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221448376,5.47535659,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221448999,1.28008859,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221449205,5.47535659,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221450013,0.70435731,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221450207,5.35648535,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221450430,5.35646487,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221450648,5.38904019,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221451608,4.88464073,111030.0,111020.0,0.02883762]
["bitfinex","BTCUSD",1760221451811,4.83336608,111030.0,111020.0,0.05010762]
["bitfinex","BTCUSD",1760221452013,1.15853843,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221452699,5.38437988,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221453782,5.43872586,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221453992,5.47110224,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221454634,1.27583424,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221454849,5.47110224,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221455016,1.27583424,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221455217,5.44693634,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221455849,1.25166834,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221456099,5.44693634,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221456305,1.25166834,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221456506,5.44693634,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221457137,5.42274226,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221458535,5.26059654,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221458724,5.27880282,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221458931,1.08353482,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221459152,5.27880282,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221459380,1.08353482,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221459580,5.27880282,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221460023,1.08353482,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221460228,5.27880282,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221460698,5.30591157,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221461047,1.11064357,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221461251,5.30591157,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221461486,5.81491773,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221463075,1.61964973,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221463310,5.79046742,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221465646,1.59519942,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221465859,5.79046742,111030.0,111020.0,0.00111762]
["bitfinex","BTCUSD",1760221467764,0.18016394,111010.0,110990.0,0.28997]
["bitfinex","BTCUSD",1760221467971,0.70039328,111000.0,110990.0,0.31784036]
["bitfinex","BTCUSD",1760221469113,5.84791375,111000.0,110990.0,0.00015036]
["bitfinex","BTCUSD",1760221469354,5.75919441,111000.0,110990.0,0.00115036]
["bitfinex","BTCUSD",1760221469776,5.75919441,111000.0,110990.0,0.00215036]
["bitfinex","BTCUSD",1760221470195,0.18022889,110970.0,110960.0,0.25224223]
["bitfinex","BTCUSD",1760221470409,0.66316199,110970.0,110960.0,0.28046314]
["bitfinex","BTCUSD",1760221470618,0.70104199,110970.0,110960.0,0.28046314]
["bitfinex","BTCUSD",1760221471052,0.21810889,110970.0,110960.0,0.28046314]
["bitfinex","BTCUSD",1760221471269,0.03788,110970.0,110960.0,0.28046314]
["bitfinex","BTCUSD",1760221471978,0.03788,110970.0,110960.0,0.28146314]
["bitfinex","BTCUSD",1760221472151,0.03788,110970.0,110960.0,0.76539624]
["bitfinex","BTCUSD",1760221473327,0.03788,110970.0,110960.0,1.27848124]
["bitfinex","BTCUSD",1760221473658,0.07162362,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760221473869,0.07162362,111000.0,110990.0,0.66177656]
["bitfinex","BTCUSD",1760221473870,0.10950362,111000.0,110990.0,0.66177656]
["bitfinex","BTCUSD",1760221474088,0.03788,111000.0,110990.0,0.68847656]
["bitfinex","BTCUSD",1760221474299,0.03788,111000.0,110990.0,0.72782656]
["bitfinex","BTCUSD",1760221474719,0.03788,111000.0,110990.0,0.24489346]
["bitfinex","BTCUSD",1760221474924,0.03788,111000.0,110990.0,0.72782656]
["bitfinex","BTCUSD",1760221475575,0.03788,111000.0,110990.0,0.70197112]
["bitfinex","BTCUSD",1760221475779,0.03788,111000.0,110990.0,0.70297112]
["bitfinex","BTCUSD",1760221476188,0.03788,111000.0,110990.0,0.70397112]
["bitfinex","BTCUSD",1760221476401,0.03788,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760221476624,0.22896018,111000.0,110990.0,0.04817]
["bitfinex","BTCUSD",1760221476827,0.25708018,111000.0,110990.0,0.22836641]
["bitfinex","BTCUSD",1760221477284,0.25708018,111000.0,110990.0,0.04817]
["bitfinex","BTCUSD",1760221477483,0.25708018,111000.0,110990.0,0.22836641]
["bitfinex","BTCUSD",1760221477864,0.21806018,111000.0,110990.0,0.26771641]
["bitfinex","BTCUSD",1760221478074,0.03788,111000.0,110990.0,0.26771641]
["bitfinex","BTCUSD",1760221479047,0.03788,111000.0,110990.0,0.26948256]
["bitfinex","BTCUSD",1760221480493,0.03788,111000.0,110990.0,0.53818256]
["bitfinex","BTCUSD",1760221480703,0.03788,111000.0,110990.0,0.99526022]
["bitfinex","BTCUSD",1760221481578,0.03788,111000.0,110990.0,0.72656022]
["bitfinex","BTCUSD",1760221485832,0.03788,111000.0,110990.0,0.75671212]
["bitfinex","BTCUSD",1760221489300,0.03788,111000.0,110990.0,1.09671212]
["bitfinex","BTCUSD",1760221489484,0.03788,111000.0,110990.0,1.12171211]
["bitfinex","BTCUSD",1760221489964,0.03788,111000.0,110990.0,1.57878977]
["bitfinex","BTCUSD",1760221490425,0.11047121,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760221490679,0.11047121,111030.0,111020.0,0.67627036]
["bitfinex","BTCUSD",1760221490924,0.03884759,111030.0,111020.0,0.79376226]
["bitfinex","BTCUSD",1760221491628,0.03884759,111030.0,111020.0,0.7939127]
["bitfinex","BTCUSD",1760221492082,0.03884759,111030.0,111020.0,0.7949127]
["bitfinex","BTCUSD",1760221492911,0.03884759,111030.0,111020.0,0.7959127]
["bitfinex","BTCUSD",1760221493400,0.03884759,111030.0,111020.0,0.82091269]
["bitfinex","BTCUSD",1760221496277,0.03884759,111030.0,111020.0,0.75686772]
["bitfinex","BTCUSD",1760221500241,0.03884759,111030.0,111020.0,0.29979006]
["bitfinex","BTCUSD",1760221500460,0.03884759,111030.0,111020.0,0.75686772]
["bitfinex","BTCUSD",1760221501700,0.03884759,111030.0,111020.0,0.29979006]
["bitfinex","BTCUSD",1760221502105,0.03884759,111030.0,111020.0,0.93146603]
["bitfinex","BTCUSD",1760221502926,0.03884759,111030.0,111020.0,0.29979006]
["bitfinex","BTCUSD",1760221503097,0.18009905,111050.0,111040.0,0.18011095]
["bitfinex","BTCUSD",1760221503295,0.21797905,111050.0,111040.0,0.24083095]
["bitfinex","BTCUSD",1760221503497,0.03788,111050.0,111040.0,0.26756095]
["bitfinex","BTCUSD",1760221503930,0.21797905,111050.0,111040.0,0.26756095]
["bitfinex","BTCUSD",1760221504133,0.21797905,111050.0,111040.0,0.04607]
["bitfinex","BTCUSD",1760221504134,0.25917905,111050.0,111040.0,0.04607]
["bitfinex","BTCUSD",1760221504688,0.21797905,111050.0,111040.0,0.26756527]
["bitfinex","BTCUSD",1760221505580,0.24507277,111050.0,111040.0,0.26756527]
["bitfinex","BTCUSD",1760221506186,0.28627277,111050.0,111040.0,0.04607]
["bitfinex","BTCUSD",1760221506363,0.24507277,111050.0,111040.0,0.29625586]
["bitfinex","BTCUSD",1760221506672,0.24507277,111050.0,111040.0,0.26756527]
["bitfinex","BTCUSD",1760221507292,0.18011527,111040.0,111030.0,0.06072]
["bitfinex","BTCUSD",1760221507493,0.29897277,111050.0,111040.0,0.06068473]
["bitfinex","BTCUSD",1760221507705,0.28627277,111050.0,111040.0,0.06068473]
["bitfinex","BTCUSD",1760221508312,0.32526277,111050.0,111040.0,0.06068473]
["bitfinex","BTCUSD",1760221508908,0.26115948,111050.0,111040.0,0.14813473]
["bitfinex","BTCUSD",1760221509122,0.28744948,111050.0,111040.0,0.10675473]
["bitfinex","BTCUSD",1760221509343,0.24624948,111050.0,111040.0,0.14813473]
["bitfinex","BTCUSD",1760221509569,0.24624948,111050.0,111040.0,0.32825]
["bitfinex","BTCUSD",1760221510015,0.06615043,111050.0,111040.0,0.95992597]
["bitfinex","BTCUSD",1760221510231,0.03905671,111050.0,111040.0,1.25877787]
["bitfinex","BTCUSD",1760221510873,0.03905671,111050.0,111040.0,0.99007787]
["bitfinex","BTCUSD",1760221511388,0.03905671,111050.0,111040.0,0.3584019]
["bitfinex","BTCUSD",1760221511606,0.03905671,111050.0,111040.0,0.3594019]
["bitfinex","BTCUSD",1760221511823,0.03905671,111050.0,111040.0,0.3604019]
["bitfinex","BTCUSD",1760221514823,0.03905671,111050.0,111040.0,0.99207787]
["bitfinex","BTCUSD",1760221515045,0.03905671,111050.0,111040.0,0.33025]
["bitfinex","BTCUSD",1760221519317,0.03905671,111050.0,111040.0,0.96192597]
["bitfinex","BTCUSD",1760221520984,0.03905671,111050.0,111040.0,0.99207787]
["bitfinex","BTCUSD",1760221521191,0.03905671,111050.0,111040.0,1.33207787]
["bitfinex","BTCUSD",1760221521544,0.03905671,111050.0,111040.0,1.35707786]
["bitfinex","BTCUSD",1760221523121,0.03905671,111050.0,111040.0,1.35607786]
["bitfinex","BTCUSD",1760221523346,0.03905671,111050.0,111040.0,1.35707786]
["bitfinex","BTCUSD",1760221523559,0.03905671,111050.0,111040.0,1.35607786]
["bitfinex","BTCUSD",1760221524636,0.03905671,111050.0,111040.0,1.35707786]
["bitfinex","BTCUSD",1760221526570,1e-08,111050.0,111040.0,1.45707785]
["bitfinex","BTCUSD",1760221527444,1e-08,111050.0,111040.0,1.54660737]
["bitfinex","BTCUSD",1760221528809,1e-08,111050.0,111040.0,1.54560737]
["bitfinex","BTCUSD",1760221529216,1e-08,111050.0,111040.0,1.54460737]
["bitfinex","BTCUSD",1760221529441,1e-08,111050.0,111040.0,1.54660737]
["bitfinex","BTCUSD",1760221529650,1e-08,111050.0,111040.0,1.57368453]
["bitfinex","BTCUSD",1760221530168,1e-08,111050.0,111040.0,1.57568453]
["bitfinex","BTCUSD",1760221530808,1e-08,111050.0,111040.0,1.55068454]
["bitfinex","BTCUSD",1760221531014,1e-08,111050.0,111040.0,1.57568453]
["bitfinex","BTCUSD",1760221532552,1e-08,111070.0,111060.0,0.20508282]
["bitfinex","BTCUSD",1760221532899,1e-08,111070.0,111060.0,1.22791069]
["bitfinex","BTCUSD",1760221533206,0.0011764,111070.0,111060.0,1.29189069]
["bitfinex","BTCUSD",1760221533724,0.0011764,111070.0,111060.0,1.29404113]
["bitfinex","BTCUSD",1760221533933,0.0011764,111070.0,111060.0,1.29504113]
["bitfinex","BTCUSD",1760221535842,1e-08,111070.0,111060.0,1.48457064]
["bitfinex","BTCUSD",1760221536261,1e-08,111080.0,111070.0,0.6752185]
["bitfinex","BTCUSD",1760221536460,1e-08,111080.0,111070.0,1.36636447]
["bitfinex","BTCUSD",1760221536672,1e-08,111080.0,111070.0,1.39187447]
["bitfinex","BTCUSD",1760221537512,1e-08,111080.0,111070.0,1.39287447]
["bitfinex","BTCUSD",1760221538518,1e-08,111080.0,111070.0,1.39387447]
["bitfinex","BTCUSD",1760221541268,1e-08,111080.0,111070.0,1.36887448]
["bitfinex","BTCUSD",1760221541468,1e-08,111080.0,111070.0,1.26887449]
["bitfinex","BTCUSD",1760221541702,1e-08,111080.0,111070.0,1.39387447]
["bitfinex","BTCUSD",1760221541909,0.0005881,111080.0,111070.0,1.39387447]
["bitfinex","BTCUSD",1760221543482,0.0005881,111080.0,111070.0,1.29387448]
["bitfinex","BTCUSD",1760221543693,0.0005881,111080.0,111070.0,1.39387447]
["bitfinex","BTCUSD",1760221543898,0.0005881,111080.0,111070.0,1.29387448]
["bitfinex","BTCUSD",1760221544126,0.0005881,111080.0,111070.0,0.29719852]
["bitfinex","BTCUSD",1760221544340,0.0005881,111080.0,111070.0,0.26704662]
["bitfinex","BTCUSD",1760221545982,0.20654851,111080.0,111070.0,0.26704662]
["bitfinex","BTCUSD",1760221546191,0.20654851,111080.0,111070.0,0.04851]
["bitfinex","BTCUSD",1760221546192,0.23085078,111080.0,111070.0,0.04851]
["bitfinex","BTCUSD",1760221546394,0.21546851,111080.0,111070.0,0.04851]
["bitfinex","BTCUSD",1760221546605,0.21546851,111080.0,111070.0,0.04751]
["bitfinex","BTCUSD",1760221546811,0.59380851,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760221547015,0.67539256,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760221547421,0.18006662,111070.0,111060.0,0.20220032]
["bitfinex","BTCUSD",1760221547634,0.19574662,111070.0,111060.0,0.20220032]
["bitfinex","BTCUSD",1760221547838,0.22165662,111070.0,111060.0,0.02211762]
["bitfinex","BTCUSD",1760221547989,0.25999662,111070.0,111060.0,0.00111762]
["bitfinex","BTCUSD",1760221548619,0.22165662,111070.0,111060.0,0.00111762]
["bitfinex","BTCUSD",1760221549000,0.25999662,111070.0,111060.0,0.00111762]
["bitfinex","BTCUSD",1760221549445,0.04159,111070.0,111060.0,0.06797762]
["bitfinex","BTCUSD",1760221549645,0.52955851,111080.0,111060.0,0.26818045]
["bitfinex","BTCUSD",1760221549851,0.18006662,111070.0,111060.0,0.26818045]
["bitfinex","BTCUSD",1760221550452,0.25999662,111070.0,111060.0,0.00111762]
["bitfinex","BTCUSD",1760221550809,0.25999662,111070.0,111060.0,0.18120045]
["bitfinex","BTCUSD",1760221551024,0.22165662,111070.0,111060.0,0.20712045]
["bitfinex","BTCUSD",1760221551159,0.04159,111070.0,111060.0,0.22724045]
["bitfinex","BTCUSD",1760221551766,0.01568,111070.0,111060.0,0.26818045]
["bitfinex","BTCUSD",1760221551972,0.36891266,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760221552325,0.3405881,111080.0,111070.0,0.26704662]
["bitfinex","BTCUSD",1760221555188,0.36767468,111080.0,111070.0,0.26704662]
["bitfinex","BTCUSD",1760221555672,0.58255509,111080.0,111070.0,0.04604]
["bitfinex","BTCUSD",1760221555884,0.54772509,111080.0,111070.0,0.08698]
["bitfinex","BTCUSD",1760221556258,0.54772509,111080.0,111070.0,0.26704662]
["bitfinex","BTCUSD",1760221557118,0.0005881,111080.0,111070.0,0.92887449]
["bitfinex","BTCUSD",1760221558462,0.0005881,111080.0,111070.0,0.92987449]
["bitfinex","BTCUSD",1760221559132,0.0005881,111080.0,111070.0,0.93087449]
["bitfinex","BTCUSD",1760221560750,0.03804,111100.0,111090.0,0.84186207]
["bitfinex","BTCUSD",1760221560968,0.03804,111100.0,111090.0,0.86198207]
["bitfinex","BTCUSD",1760221561174,0.03804,111100.0,111090.0,0.92884207]
["bitfinex","BTCUSD",1760221563410,0.03804,111100.0,111090.0,0.2670142]
["bitfinex","BTCUSD",1760221564695,0.05698,111100.0,111090.0,0.2260742]
["bitfinex","BTCUSD",1760221564900,0.03804,111100.0,111090.0,0.2651342]
["bitfinex","BTCUSD",1760221565116,0.06451,111100.0,111090.0,0.2260742]
["bitfinex","BTCUSD",1760221565324,0.05698,111100.0,111090.0,0.2651342]
["bitfinex","BTCUSD",1760221565526,0.03804,111100.0,111090.0,0.2651342]
["bitfinex","BTCUSD",1760221566265,0.301348,111100.0,111080.0,0.20015678]
["bitfinex","BTCUSD",1760221566463,0.03804,111100.0,111090.0,0.2656542]
["bitfinex","BTCUSD",1760221566648,0.03804,111100.0,111090.0,0.5343542]
["bitfinex","BTCUSD",1760221567056,0.06451,111100.0,111090.0,0.5343542]
["bitfinex","BTCUSD",1760221567256,0.06451,111100.0,111090.0,0.4952942]
["bitfinex","BTCUSD",1760221567655,0.05698,111100.0,111090.0,0.4952942]
["bitfinex","BTCUSD",1760221567866,0.05698,111100.0,111090.0,0.5343542]
["bitfinex","BTCUSD",1760221568405,0.08345,111100.0,111090.0,0.4952942]
["bitfinex","BTCUSD",1760221568911,0.05698,111100.0,111090.0,0.5343542]
["bitfinex","BTCUSD",1760221569112,0.03804,111100.0,111090.0,0.5343542]
["bitfinex","BTCUSD",1760221569639,0.06451,111100.0,111090.0,0.4952942]
["bitfinex","BTCUSD",1760221569841,0.08345,111100.0,111090.0,0.4952942]
["bitfinex","BTCUSD",1760221570275,0.05698,111100.0,111090.0,0.5343542]
["bitfinex","BTCUSD",1760221570507,0.08345,111100.0,111090.0,0.5343542]
["bitfinex","BTCUSD",1760221570712,0.05698,111100.0,111090.0,0.5343542]
["bitfinex","BTCUSD",1760221570846,0.301348,111100.0,111090.0,0.4487342]
["bitfinex","BTCUSD",1760221571580,0.35099613,111100.0,111090.0,0.2687]
["bitfinex","BTCUSD",1760221571783,1.14729658,111100.0,111090.0,0.2687]
["bitfinex","BTCUSD",1760221572341,0.71156787,111100.0,111090.0,0.2687]
["bitfinex","BTCUSD",1760221572543,0.18005041,111080.0,111070.0,0.18103369]
["bitfinex","BTCUSD",1760221572673,0.18005041,111080.0,111070.0,0.20707369]
["bitfinex","BTCUSD",1760221572674,0.03839,111080.0,111070.0,0.20707369]
["bitfinex","BTCUSD",1760221573082,0.03839,111080.0,111070.0,0.22759369]
["bitfinex","BTCUSD",1760221573501,0.21844041,111080.0,111070.0,0.04752707]
["bitfinex","BTCUSD",1760221573707,0.21844041,111080.0,111070.0,0.22759369]
["bitfinex","BTCUSD",1760221576728,0.03839,111080.0,111070.0,0.22759369]
["bitfinex","BTCUSD",1760221576933,0.35192,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760221577114,0.5584242,111090.0,111080.0,0.20609041]
["bitfinex","BTCUSD",1760221577901,0.35192,111090.0,111080.0,0.26567041]
["bitfinex","BTCUSD",1760221578115,0.35250801,111090.0,111080.0,0.26567041]
["bitfinex","BTCUSD",1760221578783,0.00058801,111090.0,111080.0,0.72197086]
["bitfinex","BTCUSD",1760221579660,0.00058801,111090.0,111080.0,0.26567041]
["bitfinex","BTCUSD",1760221581279,0.03897801,111090.0,111080.0,0.22661041]
["bitfinex","BTCUSD",1760221582174,0.71319266,111090.0,111070.0,0.02148707]
["bitfinex","BTCUSD",1760221582384,0.21901221,111090.0,111070.0,0.24061369]
["bitfinex","BTCUSD",1760221582594,0.25689221,111090.0,111070.0,0.24061369]
["bitfinex","BTCUSD",1760221583223,0.03897801,111090.0,111080.0,0.22661041]
["bitfinex","BTCUSD",1760221584282,0.01250801,111090.0,111080.0,0.53437041]
["bitfinex","BTCUSD",1760221585745,0.00058801,111090.0,111080.0,0.26567041]
["bitfinex","BTCUSD",1760221585960,0.00058801,111090.0,111080.0,0.72197086]
["bitfinex","BTCUSD",1760221587718,0.00058801,111090.0,111080.0,0.72297086]
["bitfinex","BTCUSD",1760221587919,0.00058801,111090.0,111080.0,0.26667041]
["bitfinex","BTCUSD",1760221588187,0.00058801,111090.0,111080.0,0.26767041]
["bitfinex","BTCUSD",1760221589744,0.21901221,111090.0,111080.0,0.18205041]
["bitfinex","BTCUSD",1760221589953,0.30773155,111090.0,111080.0,0.18205041]
["bitfinex","BTCUSD",1760221590219,0.30773155,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760221590220,0.34561155,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760221590392,0.801912,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760221590602,0.764032,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760221590803,0.34561155,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760221591075,0.25689221,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760221591281,0.25689221,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760221591695,0.71319266,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760221592105,1.05319266,111090.0,111070.0,0.00096707]
["bitfinex","BTCUSD",1760221592316,0.53197041,111080.0,111070.0,0.00096707]
["bitfinex","BTCUSD",1760221592541,0.98827086,111080.0,111070.0,0.00096707]
["bitfinex","BTCUSD",1760221592778,1.05158086,111080.0,111070.0,0.00096707]
["bitfinex","BTCUSD",1760221593636,0.59528041,111080.0,111070.0,0.00096707]
["bitfinex","BTCUSD",1760221597437,0.55658041,111080.0,111070.0,0.02618707]
["bitfinex","BTCUSD",1760221597649,0.58336041,111080.0,111070.0,0.04562707]
["bitfinex","BTCUSD",1760221597863,0.55658041,111080.0,111070.0,0.04562707]
["bitfinex","BTCUSD",1760221599643,0.55658041,111080.0,111070.0,0.02040707]
["bitfinex","BTCUSD",1760221599904,0.53197041,111080.0,111070.0,0.08442707]
["bitfinex","BTCUSD",1760221600141,0.55658041,111080.0,111070.0,0.04562707]
["bitfinex","BTCUSD",1760221600390,0.64529975,111080.0,111070.0,0.00096707]
["bitfinex","BTCUSD",1760221600869,0.64529975,111080.0,111070.0,0.02618707]
["bitfinex","BTCUSD",1760221601094,0.64529975,111080.0,111070.0,0.00096707]
["bitfinex","BTCUSD",1760221601578,0.55658041,111080.0,111070.0,0.00096707]
["bitfinex","BTCUSD",1760221602460,0.59442041,111080.0,111070.0,0.02706707]
["bitfinex","BTCUSD",1760221602694,0.63498041,111080.0,111070.0,0.26966707]
["bitfinex","BTCUSD",1760221603178,0.59581041,111080.0,111070.0,0.31416707]
["bitfinex","BTCUSD",1760221603397,0.55789041,111080.0,111070.0,0.26442369]
["bitfinex","BTCUSD",1760221605458,0.37784,111080.0,111070.0,0.53312369]
["bitfinex","BTCUSD",1760221605882,0.03784,111080.0,111070.0,0.26442369]
["bitfinex","BTCUSD",1760221607515,0.03784,111080.0,111070.0,0.72072414]
["bitfinex","BTCUSD",1760221607722,0.03784,111080.0,111070.0,0.75087604]
["bitfinex","BTCUSD",1760221607924,0.03784,111080.0,111070.0,1.09087604]
["bitfinex","BTCUSD",1760221608333,0.03784,111080.0,111070.0,0.75087604]
["bitfinex","BTCUSD",1760221608538,0.03784,111080.0,111070.0,0.29457559]
["bitfinex","BTCUSD",1760221609534,0.03784,111080.0,111070.0,0.75187604]
["bitfinex","BTCUSD",1760221610261,0.03784,111080.0,111070.0,0.26642369]
["bitfinex","BTCUSD",1760221611524,0.07521,111080.0,111070.0,0.22753369]
["bitfinex","BTCUSD",1760221611730,0.04921,111080.0,111070.0,0.26642369]
["bitfinex","BTCUSD",1760221611935,0.03784,111080.0,111070.0,0.26642369]
["bitfinex","BTCUSD",1760221612979,0.03784,111080.0,111070.0,0.72272414]
["bitfinex","BTCUSD",1760221613749,0.03784,111080.0,111070.0,0.75287604]
["bitfinex","BTCUSD",1760221615668,0.03784,111080.0,111070.0,0.29657559]
["bitfinex","BTCUSD",1760221616340,0.03784,111080.0,111070.0,0.75287604]
["bitfinex","BTCUSD",1760221617041,0.03784,111080.0,111070.0,0.29657559]
["bitfinex","BTCUSD",1760221617257,0.01756,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760221617469,0.0814,111100.0,111090.0,0.2245342]
["bitfinex","BTCUSD",1760221618112,0.03784,111100.0,111090.0,0.2634242]
["bitfinex","BTCUSD",1760221619228,0.03784,111100.0,111090.0,0.5321242]
["bitfinex","BTCUSD",1760221621149,0.06384,111100.0,111090.0,0.5321242]
["bitfinex","BTCUSD",1760221621367,0.08244,111100.0,111090.0,0.4932342]
["bitfinex","BTCUSD",1760221621578,0.05644,111100.0,111090.0,0.5321242]
["bitfinex","BTCUSD",1760221622247,0.03784,111100.0,111090.0,0.5321242]
["bitfinex","BTCUSD",1760221623058,0.03842793,111100.0,111090.0,0.5321242]
["bitfinex","BTCUSD",1760221632082,0.03842793,111100.0,111090.0,0.9790242]
["bitfinex","BTCUSD",1760221636871,0.03804,111110.0,111100.0,0.41029007]
["bitfinex","BTCUSD",1760221637021,0.03804,111110.0,111100.0,0.42994007]
["bitfinex","BTCUSD",1760221637240,0.03804,111110.0,111100.0,0.43476007]
["bitfinex","BTCUSD",1760221637442,0.03862785,111110.0,111100.0,1.1567228]
["bitfinex","BTCUSD",1760221638250,0.03862785,111110.0,111100.0,0.2953399]
["bitfinex","BTCUSD",1760221638251,0.03912962,111110.0,111100.0,0.2953399]
["bitfinex","BTCUSD",1760221639332,0.03912962,111110.0,111100.0,0.266188]
["bitfinex","BTCUSD",1760221640188,0.03912962,111110.0,111100.0,0.267188]
["bitfinex","BTCUSD",1760221640609,0.03784,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760221640763,0.03784,111120.0,111110.0,0.26532224]
["bitfinex","BTCUSD",1760221641184,0.03842778,111120.0,111110.0,0.26532224]
["bitfinex","BTCUSD",1760221652521,0.03842778,111120.0,111110.0,0.69349864]
["bitfinex","BTCUSD",1760221654203,0.03842778,111120.0,111110.0,0.26532224]
["bitfinex","BTCUSD",1760221657607,0.03842778,111120.0,111110.0,0.49559431]
["bitfinex","BTCUSD",1760221659986,0.03842778,111120.0,111110.0,0.69349864]
["bitfinex","BTCUSD",1760221660207,0.03842778,111120.0,111110.0,0.72365054]
["bitfinex","BTCUSD",1760221661901,0.03842778,111120.0,111110.0,0.72465054]
["bitfinex","BTCUSD",1760221662101,0.03842778,111120.0,111110.0,0.72565054]
["bitfinex","BTCUSD",1760221666577,0.03842778,111120.0,111110.0,0.95592261]
["bitfinex","BTCUSD",1760221667002,0.03842778,111120.0,111110.0,0.72565054]
["bitfinex","BTCUSD",1760221669965,0.03842778,111120.0,111110.0,1.06565054]
["bitfinex","BTCUSD",1760221671845,0.03842778,111120.0,111110.0,1.09065053]
["bitfinex","BTCUSD",1760221678265,0.00058778,111120.0,111110.0,1.09065053]
["bitfinex","BTCUSD",1760221678439,0.00058778,111120.0,111110.0,1.51882693]
["bitfinex","BTCUSD",1760221678707,0.0002,111140.0,111130.0,0.2101213]
["bitfinex","BTCUSD",1760221678910,0.0002,111140.0,111130.0,0.6583077]
["bitfinex","BTCUSD",1760221679136,0.0002,111140.0,111130.0,0.7228677]
["bitfinex","BTCUSD",1760221679343,0.00137528,111140.0,111130.0,0.7228677]
["bitfinex","BTCUSD",1760221679973,0.00137528,111140.0,111130.0,0.7238677]
["bitfinex","BTCUSD",1760221681180,0.00137528,111140.0,111130.0,0.2956913]
["bitfinex","BTCUSD",1760221681409,0.00137528,111140.0,111130.0,0.7248677]
["bitfinex","BTCUSD",1760221684010,0.03784,111160.0,111150.0,0.18890622]
["bitfinex","BTCUSD",1760221684213,0.03784,111160.0,111150.0,0.73182452]
["bitfinex","BTCUSD",1760221685110,0.03784,111160.0,111150.0,0.73197496]
["bitfinex","BTCUSD",1760221685524,0.03784,111160.0,111150.0,1.26622272]
["bitfinex","BTCUSD",1760221686093,0.03784,111160.0,111150.0,0.30379856]
["bitfinex","BTCUSD",1760221686345,0.03784,111160.0,111150.0,1.26622272]
["bitfinex","BTCUSD",1760221687527,0.03784,111160.0,111150.0,0.30379856]
["bitfinex","BTCUSD",1760221687731,0.03784,111160.0,111150.0,0.78501064]
["bitfinex","BTCUSD",1760221687934,0.03784,111160.0,111150.0,0.30379856]
["bitfinex","BTCUSD",1760221688142,0.03784,111160.0,111150.0,0.78501064]
["bitfinex","BTCUSD",1760221688381,0.03784,111170.0,111160.0,0.41077065]
["bitfinex","BTCUSD",1760221688591,0.03784,111170.0,111160.0,0.37579065]
["bitfinex","BTCUSD",1760221688796,0.03784,111170.0,111160.0,0.43466065]
["bitfinex","BTCUSD",1760221693071,0.03784,111170.0,111160.0,0.91587273]
["bitfinex","BTCUSD",1760221693482,0.03960228,111170.0,111160.0,0.91587273]
["bitfinex","BTCUSD",1760221694127,0.03960228,111170.0,111160.0,0.43466065]
["bitfinex","BTCUSD",1760221694457,0.03960228,111170.0,111160.0,0.49536065]
["bitfinex","BTCUSD",1760221695408,0.06567228,111170.0,111160.0,0.45489065]
["bitfinex","BTCUSD",1760221695839,0.03960228,111170.0,111160.0,0.49536065]
["bitfinex","BTCUSD",1760221696039,0.52081436,111170.0,111160.0,0.49536065]
["bitfinex","BTCUSD",1760221696644,0.03960228,111170.0,111160.0,0.49536065]
["bitfinex","BTCUSD",1760221697246,0.52081436,111170.0,111160.0,0.49536065]
["bitfinex","BTCUSD",1760221698282,0.54688436,111170.0,111160.0,0.45489065]
["bitfinex","BTCUSD",1760221698481,0.52081436,111170.0,111160.0,0.49536065]
["bitfinex","BTCUSD",1760221698696,0.03960228,111170.0,111160.0,0.49536065]
["bitfinex","BTCUSD",1760221699654,0.03960228,111170.0,111160.0,0.74571273]
["bitfinex","BTCUSD",1760221701359,0.0002,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760221701622,0.0002,111200.0,111190.0,0.77582627]
["bitfinex","BTCUSD",1760221701829,0.0002,111200.0,111190.0,1.11582627]
["bitfinex","BTCUSD",1760221702666,0.0002,111200.0,111190.0,1.11597671]
["bitfinex","BTCUSD",1760221702873,0.0002,111200.0,111190.0,0.63576463]
["bitfinex","BTCUSD",1760221703080,0.0002,111200.0,111190.0,1.11697671]
["bitfinex","BTCUSD",1760221703936,0.0002,111200.0,111190.0,0.63576463]
["bitfinex","BTCUSD",1760221704145,0.0002,111200.0,111190.0,1.11697671]
["bitfinex","BTCUSD",1760221704995,0.0002,111200.0,111190.0,1.11797671]
["bitfinex","BTCUSD",1760221705451,0.0002,111200.0,111190.0,0.63676463]
["bitfinex","BTCUSD",1760221705652,0.0002,111200.0,111190.0,1.09215265]
["bitfinex","BTCUSD",1760221706863,0.00196157,111200.0,111190.0,1.09215265]
["bitfinex","BTCUSD",1760221709652,0.00196157,111200.0,111190.0,0.63676463]
["bitfinex","BTCUSD",1760221709861,0.00196157,111200.0,111190.0,1.09215265]
["bitfinex","BTCUSD",1760221710728,0.00196157,111200.0,111190.0,0.63676463]
["bitfinex","BTCUSD",1760221710953,0.00196157,111200.0,111190.0,1.09215265]
["bitfinex","BTCUSD",1760221716821,0.00196157,111200.0,111190.0,0.63676463]
["bitfinex","BTCUSD",1760221717040,0.00196157,111200.0,111190.0,1.09215265]
["bitfinex","BTCUSD",1760221725153,0.0002,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760221725356,0.0002,111210.0,111200.0,1.13940405]
["bitfinex","BTCUSD",1760221725575,0.0002,111210.0,111200.0,1.59449779]
["bitfinex","BTCUSD",1760221726666,0.0002,111210.0,111200.0,1.59549779]
["bitfinex","BTCUSD",1760221727156,0.0002,111210.0,111200.0,1.59449779]
["bitfinex","BTCUSD",1760221727626,0.0002,111210.0,111200.0,1.59549779]
["bitfinex","BTCUSD",1760221728116,0.0002,111210.0,111200.0,1.59649779]
["bitfinex","BTCUSD",1760221730745,0.00078706,111210.0,111200.0,1.59649779]
["bitfinex","BTCUSD",1760221734277,0.61273588,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760221734489,0.60177852,111250.0,111240.0,0.26303144]
["bitfinex","BTCUSD",1760221734703,0.62787852,111250.0,111240.0,0.04501]
["bitfinex","BTCUSD",1760221734905,0.65585852,111250.0,111230.0,0.1984276]
["bitfinex","BTCUSD",1760221735106,0.67522532,111250.0,111230.0,0.1984276]
["bitfinex","BTCUSD",1760221735380,0.64774771,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760221735592,0.64774771,111250.0,111240.0,0.20618144]
["bitfinex","BTCUSD",1760221736039,0.64774771,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760221736659,0.17979144,111240.0,111230.0,0.1798068]
["bitfinex","BTCUSD",1760221736850,0.48903027,111240.0,111230.0,0.1798068]
["bitfinex","BTCUSD",1760221737009,0.69492171,111240.0,111230.0,0.1798068]
["bitfinex","BTCUSD",1760221737215,0.69492171,111240.0,111230.0,0.2061968]
["bitfinex","BTCUSD",1760221737415,0.51513027,111240.0,111230.0,0.2630468]
["bitfinex","BTCUSD",1760221738165,0.48903027,111240.0,111230.0,0.2630468]
["bitfinex","BTCUSD",1760221738311,0.00840538,111240.0,111230.0,0.2630468]
["bitfinex","BTCUSD",1760221738514,0.48903027,111240.0,111230.0,0.2630468]
["bitfinex","BTCUSD",1760221738715,0.00840538,111240.0,111230.0,0.2630468]
["bitfinex","BTCUSD",1760221739358,0.48903027,111240.0,111230.0,0.2630468]
["bitfinex","BTCUSD",1760221740382,0.51513027,111240.0,111230.0,0.2630468]
["bitfinex","BTCUSD",1760221740598,0.48903027,111240.0,111230.0,0.2630468]
["bitfinex","BTCUSD",1760221741296,0.51513027,111240.0,111230.0,0.2248168]
["bitfinex","BTCUSD",1760221741545,0.04967239,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760221741708,0.54713932,111250.0,111240.0,0.26228144]
["bitfinex","BTCUSD",1760221741941,0.72947507,111250.0,111240.0,0.53098144]
["bitfinex","BTCUSD",1760221742140,0.54969979,111250.0,111240.0,0.53098144]
["bitfinex","BTCUSD",1760221742557,0.57520979,111250.0,111240.0,0.49296144]
["bitfinex","BTCUSD",1760221742973,0.54969979,111250.0,111240.0,0.53098144]
["bitfinex","BTCUSD",1760221743180,0.75498507,111250.0,111240.0,0.53098144]
["bitfinex","BTCUSD",1760221743442,0.75498507,111250.0,111240.0,0.49296144]
["bitfinex","BTCUSD",1760221743648,0.56696715,111250.0,111240.0,0.49296144]
["bitfinex","BTCUSD",1760221743854,0.0378,111250.0,111240.0,0.53098144]
["bitfinex","BTCUSD",1760221745305,0.24308528,111250.0,111240.0,0.53098144]
["bitfinex","BTCUSD",1760221745512,0.0378,111250.0,111240.0,0.53098144]
["bitfinex","BTCUSD",1760221745722,0.04014729,111250.0,111240.0,0.53098144]
["bitfinex","BTCUSD",1760221747677,0.06565729,111250.0,111240.0,0.53098144]
["bitfinex","BTCUSD",1760221748882,0.24543257,111250.0,111240.0,0.49296144]
["bitfinex","BTCUSD",1760221749618,0.29142582,111250.0,111240.0,0.44849144]
["bitfinex","BTCUSD",1760221749947,0.29142582,111250.0,111240.0,0.47451144]
["bitfinex","BTCUSD",1760221750550,0.24543257,111250.0,111240.0,0.47451144]
["bitfinex","BTCUSD",1760221751397,0.24543257,111250.0,111240.0,0.44849144]
["bitfinex","BTCUSD",1760221751852,0.24543257,111250.0,111240.0,0.47451144]
["bitfinex","BTCUSD",1760221752706,0.24543257,111250.0,111240.0,0.44849144]
["bitfinex","BTCUSD",1760221753347,0.25386109,111250.0,111240.0,0.44849144]
["bitfinex","BTCUSD",1760221753745,0.25386109,111250.0,111240.0,0.2687]
["bitfinex","BTCUSD",1760221754018,0.2428238,111250.0,111240.0,0.2687]
["bitfinex","BTCUSD",1760221754665,0.2260038,111250.0,111240.0,0.44849144]
["bitfinex","BTCUSD",1760221754897,0.2260038,111250.0,111240.0,0.2687]
["bitfinex","BTCUSD",1760221755930,0.2260038,111250.0,111240.0,0.44849144]
["bitfinex","BTCUSD",1760221756366,0.04622852,111250.0,111240.0,0.44849144]
["bitfinex","BTCUSD",1760221756574,0.04622852,111250.0,111240.0,0.47451144]
["bitfinex","BTCUSD",1760221757359,0.04622852,111250.0,111240.0,0.44849144]
["bitfinex","BTCUSD",1760221757794,0.2260038,111250.0,111240.0,0.2687]
["bitfinex","BTCUSD",1760221758009,0.27607048,111250.0,111240.0,0.2687]
["bitfinex","BTCUSD",1760221758435,0.2260038,111250.0,111240.0,0.2687]
["bitfinex","BTCUSD",1760221758925,0.2260038,111250.0,111240.0,0.44849144]
["bitfinex","BTCUSD",1760221759379,0.1798076,111230.0,111210.0,0.58579555]
["bitfinex","BTCUSD",1760221759589,0.60705475,111230.0,111210.0,0.31709007]
["bitfinex","BTCUSD",1760221759996,0.60705475,111230.0,111210.0,0.30509007]
["bitfinex","BTCUSD",1760221760201,0.62154174,111230.0,111210.0,0.23346645]
["bitfinex","BTCUSD",1760221760406,0.62154174,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760221760639,0.60705475,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760221760852,0.42724715,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760221761288,0.63546512,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760221761499,0.61603985,111240.0,111220.0,0.20584377]
["bitfinex","BTCUSD",1760221762501,4.535268,111240.0,111230.0,0.2362769]
["bitfinex","BTCUSD",1760221762701,0.51979144,111240.0,111230.0,0.08249]
["bitfinex","BTCUSD",1760221763621,0.51979144,111240.0,111220.0,0.24528495]
["bitfinex","BTCUSD",1760221764075,0.51979144,111240.0,111230.0,0.02602]
["bitfinex","BTCUSD",1760221764724,0.99655668,111240.0,111220.0,0.46697184]
["bitfinex","BTCUSD",1760221764943,0.99655668,111240.0,111220.0,0.19827184]
["bitfinex","BTCUSD",1760221765109,0.99655668,111240.0,111220.0,0.22429184]
["bitfinex","BTCUSD",1760221765329,0.99655668,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221769057,5.68937484,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221769258,5.68972394,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221769923,5.66552986,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221770560,5.66652986,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221770956,5.66552986,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221771368,5.66652986,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221771578,1.47126186,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221771778,5.66652986,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221772602,1.47126186,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221772754,5.66652986,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221772964,4.81203556,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221773149,5.66652986,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221773570,5.61701177,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221774757,1.42174377,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221774910,5.61701177,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221775469,5.67135775,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221776090,1.47608975,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221776332,1.56480909,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221776538,5.76007709,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221777374,1.56480909,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221777622,5.76007709,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221778036,5.76848949,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221778658,1.57322149,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221778865,5.76848949,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221779065,5.80086587,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221779352,1.59822914,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221779577,5.79349714,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221779790,5.84208246,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221779993,1.64681446,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221780196,1.59822914,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221780405,5.44533881,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221781018,5.44530945,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221782282,1.59004145,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221782489,5.78530945,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221783733,1.59004145,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221783985,5.78530945,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221786620,1.59004145,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221786827,5.79346785,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221787474,5.95954835,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221787679,5.93284309,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221787884,1.73757509,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221788300,5.93284309,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221788512,5.90763308,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221788710,5.90863308,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221789145,5.90763308,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221789576,5.90963308,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221789997,1.71436508,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221790421,5.92584202,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221791061,1.73057402,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221791276,5.8772567,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221791728,5.0227624,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221791935,1.6819887,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221792136,5.8772567,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221792951,1.6819887,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221793172,5.8772567,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221793581,1.6819887,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221793798,5.8772567,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221794780,5.90070901,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221795480,5.89870901,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221795681,5.89970901,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221795900,1.70544101,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221796270,5.90070901,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221797326,1.70544101,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221797521,5.90070901,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221798293,5.85225671,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221798490,1.65698871,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221798696,5.85225671,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221799983,1.22974156,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221800187,5.42500956,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221800406,5.41271614,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221800607,5.35319508,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221801051,5.78044223,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221801253,4.92594793,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221801599,5.353204,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221802139,1.157936,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221802485,5.78045115,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221803315,5.353204,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221803726,0.64196951,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221803970,4.83723751,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221804185,4.8453353,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221804383,4.32554386,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221804585,4.44393197,111240.0,111230.0,0.02774205]
["bitfinex","BTCUSD",1760221804804,4.44396753,111240.0,111230.0,0.02774205]
["bitfinex","BTCUSD",1760221805009,0.25069953,111240.0,111230.0,0.02774205]
["bitfinex","BTCUSD",1760221805125,0.32000983,111240.0,111230.0,0.02774205]
["bitfinex","BTCUSD",1760221805532,0.66000983,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221805855,0.63733222,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221806060,0.63833222,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221806829,0.63733222,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221807038,1.08984067,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221807239,5.28510867,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221807491,5.71235582,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221807717,5.8691899,111240.0,111230.0,0.00155205]
["bitfinex","BTCUSD",1760221807936,6.45557405,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221808159,5.94045311,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221808343,5.96715837,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221808528,6.39971349,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221808856,6.46356994,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221809060,6.53786467,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221809493,5.61544258,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221809705,5.59959657,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221809905,4.99684799,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221810110,5.42837924,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221810315,5.42737924,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221810732,5.42937924,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221811158,5.47790233,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221811404,4.95512432,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221811646,4.47125309,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221811922,4.95714625,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221812137,5.25081719,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221812577,5.24781719,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221812802,5.24881719,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221813254,5.33753653,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221813476,5.33653653,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221813899,5.33753653,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221814769,5.3617931,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221814992,5.33853653,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221815206,5.36279348,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221816346,5.36279794,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221817431,5.36869289,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221817881,4.91295163,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221818090,5.36869289,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221818731,5.395751,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221821287,5.44427409,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221822023,5.395751,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221827152,5.3655991,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221827353,5.30114634,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221827582,5.26880041,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221827785,5.30114634,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221828504,5.30703166,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221828699,5.49518936,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221829500,6.00162034,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221830640,5.73852409,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221830896,6.39940165,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221831103,6.51034992,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760221831311,1.00094223,111200.0,111190.0,0.07162362]
["bitfinex","BTCUSD",1760221831513,1.02582118,111200.0,111190.0,0.07162362]
["bitfinex","BTCUSD",1760221831716,5.14935358,111200.0,111190.0,0.07162362]
["bitfinex","BTCUSD",1760221831924,4.535268,111190.0,111180.0,0.19939843]
["bitfinex","BTCUSD",1760221832139,0.51987229,111190.0,111170.0,0.72912388]
["bitfinex","BTCUSD",1760221832343,0.0378,111180.0,111170.0,0.72912388]
["bitfinex","BTCUSD",1760221832544,0.0378,111180.0,111170.0,0.75405627]
["bitfinex","BTCUSD",1760221833509,0.18946711,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760221833694,0.0378,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760221833891,0.0378,111190.0,111180.0,0.20431846]
["bitfinex","BTCUSD",1760221834705,0.0378,111190.0,111180.0,0.26303846]
["bitfinex","BTCUSD",1760221835925,0.0378,111190.0,111180.0,0.71871492]
["bitfinex","BTCUSD",1760221836372,0.0378,111190.0,111180.0,0.26303846]
["bitfinex","BTCUSD",1760221837284,0.0378,111190.0,111180.0,0.71871492]
["bitfinex","BTCUSD",1760221837758,0.0378,111190.0,111180.0,0.7216507]
["bitfinex","BTCUSD",1760221839290,0.0378,111190.0,111180.0,0.7226507]
["bitfinex","BTCUSD",1760221839946,0.0378,111190.0,111180.0,0.7236507]
["bitfinex","BTCUSD",1760221840156,0.0378,111190.0,111180.0,0.7538026]
["bitfinex","BTCUSD",1760221840360,0.0378,111190.0,111180.0,1.0938026]
["bitfinex","BTCUSD",1760221841709,0.0378,111190.0,111180.0,1.0928026]
["bitfinex","BTCUSD",1760221842118,0.0378,111190.0,111180.0,1.0938026]
["bitfinex","BTCUSD",1760221842772,0.0378,111190.0,111180.0,1.0928026]
["bitfinex","BTCUSD",1760221842976,0.0378,111190.0,111180.0,1.0938026]
["bitfinex","BTCUSD",1760221843390,0.0378,111230.0,111220.0,0.17980877]
["bitfinex","BTCUSD",1760221843609,0.0378,111230.0,111220.0,0.26490877]
["bitfinex","BTCUSD",1760221844636,0.0378,111230.0,111220.0,0.26541116]
["bitfinex","BTCUSD",1760221844844,0.5576076,111230.0,111220.0,0.00050239]
["bitfinex","BTCUSD",1760221845070,0.60228243,111230.0,111220.0,0.00050239]
["bitfinex","BTCUSD",1760221845271,0.69100177,111230.0,111220.0,0.00050239]
["bitfinex","BTCUSD",1760221845888,5.36621641,111230.0,111220.0,0.00050239]
["bitfinex","BTCUSD",1760221846944,0.62655261,111230.0,111220.0,0.00050239]
["bitfinex","BTCUSD",1760221847099,0.62655261,111230.0,111220.0,0.18032616]
["bitfinex","BTCUSD",1760221847100,0.60228243,111230.0,111220.0,0.18032616]
["bitfinex","BTCUSD",1760221847299,0.44674501,111230.0,111220.0,0.26542616]
["bitfinex","BTCUSD",1760221847556,0.40306611,111230.0,111220.0,0.22567616]
["bitfinex","BTCUSD",1760221848012,0.58287371,111230.0,111220.0,0.22567616]
["bitfinex","BTCUSD",1760221848223,0.6022827,111230.0,111220.0,0.22567616]
["bitfinex","BTCUSD",1760221848735,0.65827702,111230.0,111220.0,0.22567616]
["bitfinex","BTCUSD",1760221849142,0.6022827,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221850232,0.39720899,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221850436,0.39464368,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221850641,0.42169787,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221851578,0.39464368,111230.0,111220.0,0.26601311]
["bitfinex","BTCUSD",1760221851781,0.39464335,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221852879,0.3778,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221853095,0.39464282,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221853313,0.3778,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221853775,0.3778,111230.0,111220.0,0.26601311]
["bitfinex","BTCUSD",1760221854504,0.3778,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221854711,0.41838179,111230.0,111220.0,0.26601311]
["bitfinex","BTCUSD",1760221855649,0.41838179,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221856402,0.3778,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221856807,0.3778,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221856808,0.5576076,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221857113,0.5576076,111230.0,111220.0,0.20627311]
["bitfinex","BTCUSD",1760221858614,0.5576076,111230.0,111220.0,0.18091311]
["bitfinex","BTCUSD",1760221859802,4.7528756,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221860015,4.84159494,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221860247,4.86864961,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221860597,0.40485467,111230.0,111220.0,0.26601311]
["bitfinex","BTCUSD",1760221861141,0.40485467,111230.0,111220.0,0.22626311]
["bitfinex","BTCUSD",1760221861781,4.77993027,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221862438,5.23560673,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221862870,5.25499208,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221863083,5.28514398,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221863297,5.3906921,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221863506,5.4730628,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221864131,6.08379046,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221864342,6.1918662,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221864550,5.65980034,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221864964,5.44882877,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221865163,5.44982877,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221865370,5.44882877,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221865577,5.42326879,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221865788,5.42626879,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221865992,4.96867818,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221866196,5.00002411,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221866403,1.22900079,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221866621,4.96967818,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221866823,5.42526879,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221867602,5.5996673,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221867995,1.4043993,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221868219,5.5996673,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221869403,1.4043993,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221869604,5.5996673,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221870158,5.63201323,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221871623,1.43674523,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221871819,5.5996673,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221872658,1.4043993,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221872932,5.5996673,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221873339,5.63201323,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221874101,5.5996673,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221876381,5.51094796,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221876606,1.31567996,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221876812,5.51094796,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221878317,1.31567996,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221878544,5.46731645,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221878749,5.59967868,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221878958,4.51081832,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221879398,4.47815589,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221880219,4.81715589,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221880645,4.63734829,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221880846,4.63734829,111230.0,111220.0,0.18091311]
["bitfinex","BTCUSD",1760221880847,0.62288789,111230.0,111220.0,0.18091311]
["bitfinex","BTCUSD",1760221881026,0.62288789,111230.0,111220.0,0.02728934]
["bitfinex","BTCUSD",1760221881228,0.62188789,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221882035,0.65722964,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221882640,0.64040086,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221883220,0.60405911,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221885211,0.60405911,111230.0,111220.0,0.02728934]
["bitfinex","BTCUSD",1760221885531,0.60405911,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221886306,0.42425151,111230.0,111220.0,0.20711311]
["bitfinex","BTCUSD",1760221886488,0.40485467,111230.0,111220.0,0.20711311]
["bitfinex","BTCUSD",1760221886862,0.25927273,111230.0,111220.0,0.20711311]
["bitfinex","BTCUSD",1760221887303,0.43908033,111230.0,111220.0,0.20711311]
["bitfinex","BTCUSD",1760221887507,0.45847717,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221888106,0.94526862,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221888313,0.88594716,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221889375,0.90278719,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221889981,5.10647477,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221891151,5.09805519,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221891367,4.65374517,111230.0,111220.0,0.20711311]
["bitfinex","BTCUSD",1760221891725,0.27866957,111230.0,111220.0,0.20711311]
["bitfinex","BTCUSD",1760221891941,0.25927273,111230.0,111220.0,0.20711311]
["bitfinex","BTCUSD",1760221892144,0.0378,111230.0,111220.0,0.26274311]
["bitfinex","BTCUSD",1760221892361,0.0378,111230.0,111220.0,0.31390479]
["bitfinex","BTCUSD",1760221892567,0.0378,111230.0,111220.0,0.26274311]
["bitfinex","BTCUSD",1760221893172,0.0378,111230.0,111220.0,0.22587311]
["bitfinex","BTCUSD",1760221893575,0.0378,111230.0,111220.0,0.26274311]
["bitfinex","BTCUSD",1760221896301,0.0378,111230.0,111220.0,0.22587311]
["bitfinex","BTCUSD",1760221896518,0.0378,111230.0,111220.0,0.26274311]
["bitfinex","BTCUSD",1760221899242,0.0378,111230.0,111220.0,0.20799311]
["bitfinex","BTCUSD",1760221899452,0.0378,111230.0,111220.0,0.22675311]
["bitfinex","BTCUSD",1760221900872,0.0378,111230.0,111220.0,0.26362311]
["bitfinex","BTCUSD",1760221902423,0.0378,111230.0,111220.0,0.53232311]
["bitfinex","BTCUSD",1760221903704,0.0378,111230.0,111220.0,0.53562311]
["bitfinex","BTCUSD",1760221903932,0.0378,111230.0,111220.0,0.49545311]
["bitfinex","BTCUSD",1760221904579,0.0378,111230.0,111220.0,0.22675311]
["bitfinex","BTCUSD",1760221904800,0.0378,111230.0,111220.0,0.26692311]
["bitfinex","BTCUSD",1760221905069,0.54014631,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760221905070,0.17979193,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760221905343,0.21759193,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760221906079,0.0378,111240.0,111230.0,0.2059176]
["bitfinex","BTCUSD",1760221906813,0.21759144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760221907221,0.73308886,111240.0,111220.0,0.19967311]
["bitfinex","BTCUSD",1760221907421,0.73308886,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760221908909,0.73308886,111240.0,111220.0,0.18091311]
["bitfinex","BTCUSD",1760221909137,0.73308886,111240.0,111220.0,0.20702311]
["bitfinex","BTCUSD",1760221909351,0.73308886,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760221909566,0.30561887,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760221909796,0.0378,111240.0,111230.0,0.2257076]
["bitfinex","BTCUSD",1760221910015,0.0378,111240.0,111230.0,0.1995976]
["bitfinex","BTCUSD",1760221910228,0.0378,111240.0,111230.0,0.2257076]
["bitfinex","BTCUSD",1760221910451,0.21759144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760221910672,0.21759144,111240.0,111230.0,0.2059176]
["bitfinex","BTCUSD",1760221912554,0.0378,111240.0,111230.0,0.2257076]
["bitfinex","BTCUSD",1760221912752,0.0378,111240.0,111230.0,0.2658776]
["bitfinex","BTCUSD",1760221913609,0.0378,111240.0,111230.0,0.2257076]
["bitfinex","BTCUSD",1760221913814,0.21759144,111240.0,111230.0,0.2257076]
["bitfinex","BTCUSD",1760221914493,0.0378,111240.0,111230.0,0.2658776]
["bitfinex","BTCUSD",1760221916995,0.0378,111240.0,111230.0,0.2257076]
["bitfinex","BTCUSD",1760221917409,0.0378,111240.0,111230.0,0.2658776]
["bitfinex","BTCUSD",1760221920676,0.0378,111240.0,111230.0,0.2257076]
["bitfinex","BTCUSD",1760221920927,0.0378,111240.0,111230.0,0.2658776]
["bitfinex","BTCUSD",1760221922156,0.0378,111240.0,111230.0,0.2257076]
["bitfinex","BTCUSD",1760221922368,0.07224325,111240.0,111230.0,0.2257076]
["bitfinex","BTCUSD",1760221924053,0.0378,111240.0,111230.0,0.2257076]
["bitfinex","BTCUSD",1760221924257,0.0378,111240.0,111230.0,0.2245576]
["bitfinex","BTCUSD",1760221924905,0.64506143,111240.0,111220.0,0.20069192]
["bitfinex","BTCUSD",1760221925112,0.5198076,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221925326,0.94727759,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221925530,5.25068637,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221926163,5.33033581,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221926381,4.90286582,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221926595,5.33033581,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221927214,5.45748496,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221927419,5.55748495,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221927831,1.36221695,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221928488,0.59466847,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221928701,5.19311893,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221928902,5.19411893,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221929320,5.19311893,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221929551,5.24565745,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221929760,5.24665745,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221930015,5.38590574,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221930635,4.87474533,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221930854,4.78602599,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221931032,5.24275716,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221931376,5.24274958,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221932362,5.21750555,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221932763,5.75390368,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221932966,5.41010186,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221933806,1.21483386,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221934010,5.41010186,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221934423,5.27289517,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221934626,1.07762717,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221935036,5.27289517,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221935463,4.76173476,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221935667,5.21750555,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221935872,5.30622489,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221936591,5.33328313,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221937993,1.16323476,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221938167,5.33328313,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221938833,1.13801513,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221938966,5.33328313,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221941690,5.36343503,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221941889,5.38865109,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221942713,5.4128611,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221943668,4.84313325,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221943869,5.32414176,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221944308,1.12887376,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221944470,5.32414176,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221945079,5.29993175,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221945277,5.38276548,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221946179,4.76355528,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221946391,5.24456379,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221946541,1.04929579,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221946745,4.76355528,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221946954,5.24456379,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221947287,5.33328313,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221947489,5.3078038,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221947845,1.1125358,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221948046,5.3078038,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221948453,5.3379557,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221948651,5.36318704,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221948899,5.38746438,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221949104,5.55354488,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221949491,5.53490821,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221950291,5.5834313,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221950512,5.61013656,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221950866,5.5834313,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221950998,5.58343115,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221951427,5.55108522,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221951627,1.35581722,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221951826,5.55108522,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221952527,5.65108521,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221952709,1.45581721,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221952909,5.67779047,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221953330,5.60256212,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221953533,5.62582061,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221953739,1.43155261,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221953948,5.62682061,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221954157,5.62882061,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221954357,5.57835211,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221954768,1.38408411,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221954973,5.57935211,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221955172,1.38408411,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221955383,5.57935211,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221955593,5.47935212,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221955801,1.28408412,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221956092,5.47935212,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221956312,1.28408412,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221956533,5.47935212,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221956647,5.57935211,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221957283,1.38408411,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221957489,5.57935211,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221959089,5.47935212,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221959386,5.57935211,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221959527,1.38408411,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221959734,5.57935211,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221960790,1.38408411,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221960967,5.57935211,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221961178,5.57936773,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221962828,5.47936774,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221963202,5.57936773,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221963418,1.38409973,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221963624,5.47936774,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221964200,5.57936773,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221964425,1.28409974,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221964621,5.47936774,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221965812,5.57936773,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221966612,1.38410027,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221966831,5.57936827,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221967052,5.47936828,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221967665,1.28410028,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221967882,4.95381066,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221968093,4.35079553,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221968304,4.70683903,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221968521,4.36157662,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221968730,4.67733584,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221969204,4.76705518,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221969430,5.24682514,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221969635,5.27137917,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221970055,5.30253107,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221970260,5.30153107,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221970669,5.30253107,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221971021,5.30353107,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221971542,5.27805783,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221971740,5.30226784,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221971967,5.31034871,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221972163,4.85473874,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221972323,5.27806189,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221972761,1.14759289,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221973031,1.17991454,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221973268,5.31038354,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221973888,1.1556697,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221974154,5.2861387,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221975284,1.17991666,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221975507,5.31038566,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221975728,1.17991666,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221976254,5.31038566,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221976653,1.17991666,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221976870,5.31038566,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221977066,5.2861387,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221977305,5.31038942,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221977484,5.2861387,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221977618,1.1556697,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221977823,1.17992361,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221978027,5.31039261,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221978338,5.25381705,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221979696,1.12334805,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221979900,5.28616229,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221980257,1.18096328,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221980471,5.43278745,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221980683,5.40616886,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221980921,1.27569986,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221981122,5.40616886,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221981556,1.27569986,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221981764,5.40616886,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221981961,1.27569986,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221982123,5.40616886,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221982527,5.38195885,111230.0,111220.0,0.00108934]
["bitfinex","BTCUSD",1760221982724,5.38195885,111230.0,111190.0,0.07162362]
["bitfinex","BTCUSD",1760221982725,4.65032511,111200.0,111190.0,0.07162362]
["bitfinex","BTCUSD",1760221983021,5.16643801,111200.0,111190.0,0.07177431]
["bitfinex","BTCUSD",1760221983399,4.71082804,111200.0,111190.0,0.0028775]
["bitfinex","BTCUSD",1760221983624,4.49753527,111200.0,111190.0,0.18274979]
["bitfinex","BTCUSD",1760221983779,0.35940302,111200.0,111190.0,0.22864979]
["bitfinex","BTCUSD",1760221983981,0.34,111200.0,111190.0,0.22864979]
["bitfinex","BTCUSD",1760221984226,0.341,111200.0,111190.0,0.22864979]
["bitfinex","BTCUSD",1760221984654,0.342,111200.0,111190.0,0.22864979]
["bitfinex","BTCUSD",1760221984864,0.3798,111200.0,111190.0,0.18274979]
["bitfinex","BTCUSD",1760221985507,0.3788,111200.0,111190.0,0.18274979]
["bitfinex","BTCUSD",1760221985718,0.3798,111200.0,111190.0,0.20892979]
["bitfinex","BTCUSD",1760221985923,0.3788,111200.0,111190.0,0.20892979]
["bitfinex","BTCUSD",1760221986134,0.3778,111200.0,111190.0,0.20892979]
["bitfinex","BTCUSD",1760221986550,0.3778,111200.0,111190.0,0.26631979]
["bitfinex","BTCUSD",1760221987196,0.0378,111200.0,111190.0,0.26631979]
["bitfinex","BTCUSD",1760221987836,0.0378,111200.0,111190.0,0.72192976]
["bitfinex","BTCUSD",1760221988900,0.0378,111200.0,111190.0,0.26631979]
["bitfinex","BTCUSD",1760221989368,0.0378,111200.0,111190.0,0.26731979]
["bitfinex","BTCUSD",1760221989999,0.0378,111200.0,111190.0,0.26831979]
["bitfinex","BTCUSD",1760221991165,0.0378,111200.0,111190.0,0.23064979]
["bitfinex","BTCUSD",1760221991573,0.0378,111200.0,111190.0,0.26831979]
["bitfinex","BTCUSD",1760221997325,0.0378,111200.0,111190.0,0.53701979]
["bitfinex","BTCUSD",1760222001548,0.0378,111200.0,111190.0,0.89819799]
["bitfinex","BTCUSD",1760222001747,0.0378,111200.0,111190.0,1.16689799]
["bitfinex","BTCUSD",1760222002049,0.0378,111200.0,111190.0,0.89819799]
["bitfinex","BTCUSD",1760222003276,0.0378,111200.0,111190.0,0.26831979]
["bitfinex","BTCUSD",1760222003568,0.0378,111200.0,111190.0,0.89819799]
["bitfinex","BTCUSD",1760222007165,0.0378,111200.0,111190.0,0.26831979]
["bitfinex","BTCUSD",1760222007372,0.0378,111200.0,111190.0,0.89819799]
["bitfinex","BTCUSD",1760222008136,0.34,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760222008340,0.0378,111230.0,111220.0,0.26339377]
["bitfinex","BTCUSD",1760222008710,0.0378,111230.0,111220.0,0.26435906]
["bitfinex","BTCUSD",1760222009452,0.0388,111230.0,111220.0,0.26435906]
["bitfinex","BTCUSD",1760222010031,0.0378,111230.0,111220.0,0.26435906]
["bitfinex","BTCUSD",1760222011712,0.0378,111230.0,111220.0,0.26535906]
["bitfinex","BTCUSD",1760222013310,4.130469,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222013515,0.0378,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222013719,0.0378,111250.0,111240.0,0.20533144]
["bitfinex","BTCUSD",1760222014470,0.03785023,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222015963,0.03385023,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222019099,0.03443698,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222020081,0.03443698,111250.0,111240.0,0.20533144]
["bitfinex","BTCUSD",1760222021985,0.03443698,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222022341,0.04284753,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222022952,0.04284753,111250.0,111240.0,0.20533144]
["bitfinex","BTCUSD",1760222023266,0.03443698,111250.0,111240.0,0.20533144]
["bitfinex","BTCUSD",1760222023574,0.47016865,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222023775,0.062215,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222024124,0.04284791,111250.0,111240.0,0.22205144]
["bitfinex","BTCUSD",1760222025361,0.38284791,111250.0,111240.0,0.22205144]
["bitfinex","BTCUSD",1760222025567,0.37443698,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222026336,0.3828504,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222026529,0.3828504,111250.0,111240.0,0.22205144]
["bitfinex","BTCUSD",1760222026728,0.3828504,111250.0,111240.0,0.19829144]
["bitfinex","BTCUSD",1760222026930,0.3828504,111250.0,111240.0,0.22205144]
["bitfinex","BTCUSD",1760222028620,0.3828504,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222028799,0.89889048,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222029004,0.91825757,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222029349,0.93509608,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222030488,0.84637674,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222030697,0.84637674,111250.0,111240.0,0.20355144]
["bitfinex","BTCUSD",1760222031125,0.419056,111250.0,111240.0,0.20355144]
["bitfinex","BTCUSD",1760222031315,0.39968891,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222032041,0.06305193,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222037919,0.11734349,111250.0,111240.0,0.22205144]
["bitfinex","BTCUSD",1760222038108,0.11734349,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222038336,0.06305193,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222038512,0.04621342,111250.0,111240.0,0.68837218]
["bitfinex","BTCUSD",1760222038969,0.04621342,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222039177,0.04621342,111250.0,111240.0,0.68837218]
["bitfinex","BTCUSD",1760222039576,0.04621342,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222040659,0.0378,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222041108,0.04623415,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222041447,0.0378,111250.0,111240.0,0.26105144]
["bitfinex","BTCUSD",1760222042797,0.04623199,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760222043000,0.04623199,111250.0,111240.0,0.20434144]
["bitfinex","BTCUSD",1760222043204,0.0378,111250.0,111240.0,0.26037144]
["bitfinex","BTCUSD",1760222043673,0.0378,111250.0,111240.0,0.68756386]
["bitfinex","BTCUSD",1760222044408,0.0378,111250.0,111240.0,0.26037144]
["bitfinex","BTCUSD",1760222044761,0.0378,111250.0,111240.0,0.52907144]
["bitfinex","BTCUSD",1760222046176,0.0378,111250.0,111240.0,0.95626386]
["bitfinex","BTCUSD",1760222049666,0.0378,111250.0,111240.0,1.49004016]
["bitfinex","BTCUSD",1760222052869,0.0378,111250.0,111240.0,1.49104016]
["bitfinex","BTCUSD",1760222054244,0.0378,111250.0,111240.0,1.0105558]
["bitfinex","BTCUSD",1760222054594,0.0378,111250.0,111240.0,1.0115558]
["bitfinex","BTCUSD",1760222055569,0.0378,111250.0,111240.0,0.53107144]
["bitfinex","BTCUSD",1760222055771,0.0378,111250.0,111240.0,1.0115558]
["bitfinex","BTCUSD",1760222061717,0.0378,111250.0,111240.0,1.06271748]
["bitfinex","BTCUSD",1760222061958,0.0378,111250.0,111240.0,1.0115558]
["bitfinex","BTCUSD",1760222062163,0.0378,111250.0,111240.0,1.49204016]
["bitfinex","BTCUSD",1760222068048,0.0378,111250.0,111240.0,1.0115558]
["bitfinex","BTCUSD",1760222068479,0.0378,111250.0,111240.0,0.53107144]
["bitfinex","BTCUSD",1760222068619,0.0378,111250.0,111240.0,1.49204016]
["bitfinex","BTCUSD",1760222070781,0.0378,111250.0,111240.0,0.53107144]
["bitfinex","BTCUSD",1760222070989,0.0378,111250.0,111240.0,1.0115558]
["bitfinex","BTCUSD",1760222078488,0.0378,111250.0,111240.0,1.49204016]
["bitfinex","BTCUSD",1760222080176,0.0378,111250.0,111240.0,1.0115558]
["bitfinex","BTCUSD",1760222080359,0.0378,111250.0,111240.0,1.49204016]
["bitfinex","BTCUSD",1760222080820,0.0378,111250.0,111240.0,0.53107144]
["bitfinex","BTCUSD",1760222081043,0.0378,111250.0,111240.0,1.49204016]
["bitfinex","BTCUSD",1760222081559,0.0378,111250.0,111240.0,0.53107144]
["bitfinex","BTCUSD",1760222081753,0.0378,111250.0,111240.0,1.0115558]
["bitfinex","BTCUSD",1760222084255,0.48965092,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760222084449,0.52795328,111270.0,111260.0,0.44845912]
["bitfinex","BTCUSD",1760222084816,0.5291265,111270.0,111260.0,0.44845912]
["bitfinex","BTCUSD",1760222085217,0.5485555,111270.0,111260.0,0.44845912]
["bitfinex","BTCUSD",1760222085697,0.5485555,111270.0,111260.0,0.47168912]
["bitfinex","BTCUSD",1760222085898,0.5291265,111270.0,111260.0,0.47168912]
["bitfinex","BTCUSD",1760222086056,0.5291265,111270.0,111260.0,0.44845912]
["bitfinex","BTCUSD",1760222086257,0.54855563,111270.0,111260.0,0.44845912]
["bitfinex","BTCUSD",1760222087295,0.54855563,111270.0,111260.0,0.47168912]
["bitfinex","BTCUSD",1760222087499,0.06807127,111270.0,111260.0,0.48989912]
["bitfinex","BTCUSD",1760222087818,0.5291265,111270.0,111260.0,0.48989912]
["bitfinex","BTCUSD",1760222088025,0.54855563,111270.0,111260.0,0.48989912]
["bitfinex","BTCUSD",1760222093039,0.06807127,111270.0,111260.0,0.48989912]
["bitfinex","BTCUSD",1760222093238,0.5291265,111270.0,111260.0,0.52648912]
["bitfinex","BTCUSD",1760222093474,0.54855563,111270.0,111260.0,0.52648912]
["bitfinex","BTCUSD",1760222093848,0.06807127,111270.0,111260.0,0.52648912]
["bitfinex","BTCUSD",1760222094045,0.04864214,111270.0,111260.0,0.73827348]
["bitfinex","BTCUSD",1760222095215,0.04864214,111270.0,111260.0,0.25778912]
["bitfinex","BTCUSD",1760222095452,0.04864214,111270.0,111260.0,0.73827348]
["bitfinex","BTCUSD",1760222095864,0.04864214,111270.0,111260.0,0.25778912]
["bitfinex","BTCUSD",1760222096037,0.04864214,111270.0,111260.0,0.73827348]
["bitfinex","BTCUSD",1760222096411,0.04864214,111270.0,111260.0,0.25778912]
["bitfinex","BTCUSD",1760222096635,0.04864214,111270.0,111260.0,0.73827348]
["bitfinex","BTCUSD",1760222097355,0.03947558,111270.0,111260.0,0.73827348]
["bitfinex","BTCUSD",1760222098183,0.03947558,111270.0,111260.0,0.25778912]
["bitfinex","BTCUSD",1760222098385,0.03947558,111270.0,111260.0,0.73827348]
["bitfinex","BTCUSD",1760222101220,0.03947558,111270.0,111260.0,1.00697348]
["bitfinex","BTCUSD",1760222102874,0.03947558,111270.0,111260.0,0.52648912]
["bitfinex","BTCUSD",1760222103078,0.08103316,111270.0,111260.0,1.00697348]
["bitfinex","BTCUSD",1760222104162,0.08103316,111270.0,111260.0,0.52648912]
["bitfinex","BTCUSD",1760222104620,0.03947558,111270.0,111260.0,0.52648912]
["bitfinex","BTCUSD",1760222104849,0.03947558,111270.0,111260.0,1.00697348]
["bitfinex","BTCUSD",1760222105488,0.5273391,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760222105704,0.5273391,111280.0,111270.0,0.2232634]
["bitfinex","BTCUSD",1760222106152,0.04744124,111280.0,111270.0,0.2232634]
["bitfinex","BTCUSD",1760222106384,0.5279256,111280.0,111270.0,0.2590834]
["bitfinex","BTCUSD",1760222107064,0.04744124,111280.0,111270.0,0.2590834]
["bitfinex","BTCUSD",1760222107882,0.07448426,111280.0,111270.0,0.2590834]
["bitfinex","BTCUSD",1760222110663,0.0378,111280.0,111270.0,0.2590834]
["bitfinex","BTCUSD",1760222111081,0.06484226,111280.0,111270.0,0.00015044]
["bitfinex","BTCUSD",1760222111280,0.13081894,111280.0,111270.0,0.2046834]
["bitfinex","BTCUSD",1760222111485,0.07402281,111280.0,111270.0,0.2232634]
["bitfinex","BTCUSD",1760222111989,0.07402281,111280.0,111270.0,0.2590834]
["bitfinex","BTCUSD",1760222113117,0.07402281,111280.0,111270.0,0.5277834]
["bitfinex","BTCUSD",1760222118394,0.0378,111280.0,111270.0,0.5277834]
["bitfinex","BTCUSD",1760222118610,0.0378,111280.0,111270.0,0.71316953]
["bitfinex","BTCUSD",1760222120882,0.0378,111280.0,111270.0,0.71416953]
["bitfinex","BTCUSD",1760222121682,0.0378,111280.0,111270.0,0.71516953]
["bitfinex","BTCUSD",1760222122942,0.0378,111280.0,111270.0,0.28812261]
["bitfinex","BTCUSD",1760222123294,0.0378,111280.0,111270.0,0.71516953]
["bitfinex","BTCUSD",1760222124318,0.0378,111280.0,111270.0,0.65827451]
["bitfinex","BTCUSD",1760222124495,0.0045,111300.0,111290.0,0.60675758]
["bitfinex","BTCUSD",1760222124697,0.0045,111300.0,111290.0,0.62533758]
["bitfinex","BTCUSD",1760222124913,0.0045,111300.0,111290.0,0.68594758]
["bitfinex","BTCUSD",1760222125104,0.00567275,111300.0,111290.0,0.71297946]
["bitfinex","BTCUSD",1760222125291,0.00567275,111300.0,111290.0,0.28593254]
["bitfinex","BTCUSD",1760222125495,0.00567275,111300.0,111290.0,0.71297946]
["bitfinex","BTCUSD",1760222126493,0.00567275,111300.0,111290.0,0.28593254]
["bitfinex","BTCUSD",1760222126637,0.00567275,111300.0,111290.0,0.71297946]
["bitfinex","BTCUSD",1760222126834,0.00567275,111300.0,111290.0,0.71397946]
["bitfinex","BTCUSD",1760222128030,0.00567275,111300.0,111290.0,0.71497946]
["bitfinex","BTCUSD",1760222131541,0.03776,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760222131784,0.03776,111330.0,111320.0,0.26028223]
["bitfinex","BTCUSD",1760222132005,0.06479181,111330.0,111320.0,0.26028223]
["bitfinex","BTCUSD",1760222132879,0.06479181,111330.0,111320.0,0.26043267]
["bitfinex","BTCUSD",1760222133055,0.06479181,111330.0,111320.0,0.22228267]
["bitfinex","BTCUSD",1760222133283,0.06479181,111330.0,111320.0,0.26043267]
["bitfinex","BTCUSD",1760222134417,0.03776,111330.0,111320.0,0.68747959]
["bitfinex","BTCUSD",1760222134828,0.03776,111330.0,111320.0,0.71450531]
["bitfinex","BTCUSD",1760222135034,0.03776,111330.0,111320.0,0.28745839]
["bitfinex","BTCUSD",1760222135252,0.02722579,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760222135463,0.0002,111350.0,111340.0,0.72322312]
["bitfinex","BTCUSD",1760222136086,0.0002,111350.0,111340.0,0.29977882]
["bitfinex","BTCUSD",1760222136285,0.0002,111350.0,111340.0,0.72682574]
["bitfinex","BTCUSD",1760222136814,0.0002,111350.0,111340.0,0.6908995]
["bitfinex","BTCUSD",1760222138018,0.0002,111350.0,111340.0,0.6918995]
["bitfinex","BTCUSD",1760222138213,0.00313028,111350.0,111340.0,0.6928995]
["bitfinex","BTCUSD",1760222140190,0.0002,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1760222140407,0.0002,111370.0,111360.0,0.5195977]
["bitfinex","BTCUSD",1760222140609,0.0002,111420.0,111370.0,0.54973347]
["bitfinex","BTCUSD",1760222140806,0.00855847,111420.0,111410.0,0.64903401]
["bitfinex","BTCUSD",1760222141032,0.04631847,111420.0,111410.0,0.64903401]
["bitfinex","BTCUSD",1760222141249,0.04631847,111420.0,111410.0,0.2871398]
["bitfinex","BTCUSD",1760222141495,0.04631847,111420.0,111410.0,0.71418672]
["bitfinex","BTCUSD",1760222141625,0.04680891,111420.0,111410.0,0.71418672]
["bitfinex","BTCUSD",1760222142444,0.03846298,111420.0,111410.0,0.71418672]
["bitfinex","BTCUSD",1760222143842,0.03846298,111420.0,111410.0,0.74433862]
["bitfinex","BTCUSD",1760222144468,0.03846298,111420.0,111410.0,1.08533862]
["bitfinex","BTCUSD",1760222144675,0.03846298,111420.0,111410.0,1.08633862]
["bitfinex","BTCUSD",1760222145301,0.03846298,111420.0,111410.0,1.08533862]
["bitfinex","BTCUSD",1760222145434,0.03846298,111420.0,111410.0,1.28533358]
["bitfinex","BTCUSD",1760222145889,0.03846298,111420.0,111410.0,1.28633358]
["bitfinex","BTCUSD",1760222147342,0.03846298,111420.0,111410.0,1.25618168]
["bitfinex","BTCUSD",1760222147588,0.03846298,111420.0,111410.0,1.28633358]
["bitfinex","BTCUSD",1760222150907,0.04256188,111420.0,111410.0,1.28633358]
["bitfinex","BTCUSD",1760222151562,0.04256188,111420.0,111410.0,0.6592917]
["bitfinex","BTCUSD",1760222151785,0.04256188,111420.0,111410.0,1.28633358]
["bitfinex","BTCUSD",1760222152382,0.04256188,111420.0,111410.0,0.2891398]
["bitfinex","BTCUSD",1760222152584,0.06732188,111420.0,111410.0,0.02900271]
["bitfinex","BTCUSD",1760222152792,0.08115188,111420.0,111410.0,0.02900271]
["bitfinex","BTCUSD",1760222153012,0.08115188,111420.0,111410.0,0.04546]
["bitfinex","BTCUSD",1760222153224,0.21722098,111420.0,111410.0,0.04546]
["bitfinex","BTCUSD",1760222153470,5.21722098,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1760222153639,0.43131097,111410.0,111390.0,0.01856]
["bitfinex","BTCUSD",1760222153859,5.0,111400.0,111390.0,0.07002029]
["bitfinex","BTCUSD",1760222154752,5.0,111400.0,111390.0,0.04301]
["bitfinex","BTCUSD",1760222155199,5.0,111400.0,111390.0,0.04401]
["bitfinex","BTCUSD",1760222155434,0.17953321,111400.0,111380.0,0.11719391]
["bitfinex","BTCUSD",1760222155674,0.18849682,111410.0,111390.0,0.02445]
["bitfinex","BTCUSD",1760222155900,5.0,111400.0,111390.0,0.04346]
["bitfinex","BTCUSD",1760222156109,5.0,111400.0,111390.0,0.08236]
["bitfinex","BTCUSD",1760222158022,0.17952273,111410.0,111390.0,0.08236]
["bitfinex","BTCUSD",1760222158325,0.18783418,111410.0,111390.0,0.08236]
["bitfinex","BTCUSD",1760222158951,0.00831145,111410.0,111400.0,0.07586332]
["bitfinex","BTCUSD",1760222159147,0.22619602,111420.0,111400.0,0.26189321]
["bitfinex","BTCUSD",1760222159148,0.38603505,111420.0,111400.0,0.26189321]
["bitfinex","BTCUSD",1760222159348,0.38603505,111420.0,111410.0,0.05791]
["bitfinex","BTCUSD",1760222159554,0.56553603,111420.0,111410.0,0.04346]
["bitfinex","BTCUSD",1760222159961,4.880414,111410.0,111400.0,0.01901]
["bitfinex","BTCUSD",1760222160159,4.880414,111410.0,111400.0,0.04346]
["bitfinex","BTCUSD",1760222160317,0.55722098,111420.0,111400.0,0.26189248]
["bitfinex","BTCUSD",1760222160517,0.56554327,111420.0,111410.0,0.01901]
["bitfinex","BTCUSD",1760222160718,0.56554327,111420.0,111400.0,0.23744248]
["bitfinex","BTCUSD",1760222161021,0.56654327,111420.0,111400.0,0.05791]
["bitfinex","BTCUSD",1760222161220,0.64057915,111420.0,111400.0,0.05791]
["bitfinex","BTCUSD",1760222161389,0.56554327,111420.0,111410.0,0.02445]
["bitfinex","BTCUSD",1760222161635,0.56654327,111420.0,111410.0,0.04214]
["bitfinex","BTCUSD",1760222162377,0.38704229,111420.0,111410.0,0.04214]
["bitfinex","BTCUSD",1760222162577,0.38704229,111420.0,111410.0,0.07947]
["bitfinex","BTCUSD",1760222162796,0.38704229,111420.0,111410.0,0.04214]
["bitfinex","BTCUSD",1760222163003,0.41305008,111420.0,111410.0,0.04214]
["bitfinex","BTCUSD",1760222163416,0.17951709,111410.0,111400.0,0.01901]
["bitfinex","BTCUSD",1760222163588,0.58522877,111420.0,111410.0,0.04321]
["bitfinex","BTCUSD",1760222163803,0.59357039,111420.0,111410.0,0.04321]
["bitfinex","BTCUSD",1760222164207,0.17951709,111410.0,111390.0,0.08334886]
["bitfinex","BTCUSD",1760222164359,0.18785871,111410.0,111400.0,0.02552]
["bitfinex","BTCUSD",1760222164564,0.18785871,111410.0,111390.0,0.15497248]
["bitfinex","BTCUSD",1760222165362,5.05994721,111400.0,111390.0,0.02700886]
["bitfinex","BTCUSD",1760222165564,0.18787483,111400.0,111380.0,0.01856]
["bitfinex","BTCUSD",1760222165740,0.18787483,111400.0,111380.0,0.35160204]
["bitfinex","BTCUSD",1760222165967,0.18787483,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222166102,6.03533071,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222166302,6.12405005,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222166513,5.58424152,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222166727,6.2112834,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222166893,6.18704631,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222167544,6.18804631,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222167948,6.18526737,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222168466,6.21847429,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222169531,5.59143241,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222169742,6.21847429,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222169865,0.71101841,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222170073,6.21847429,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222170317,1.33806029,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222170518,6.21847429,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222170926,1.33806029,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222171385,6.21847429,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222171596,1.1652094,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222171938,6.0456234,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222172565,6.0757753,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222172817,6.55678397,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222173036,6.58038497,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222174755,6.12619398,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222174959,1.24577998,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222175387,6.58038497,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222176007,6.65091697,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222176423,6.14573515,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222176663,6.17783529,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222177652,6.63202628,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222178008,1.75161228,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222178221,6.59992614,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222178896,1.71951214,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222179082,6.59992614,111400.0,111390.0,0.00213445]
["bitfinex","BTCUSD",1760222179338,5.55997945,111380.0,111370.0,0.07162362]
["bitfinex","BTCUSD",1760222179538,5.67132086,111380.0,111370.0,0.07162362]
["bitfinex","BTCUSD",1760222179966,4.880414,111360.0,111350.0,0.08931362]
["bitfinex","BTCUSD",1760222180135,0.18793932,111360.0,111350.0,0.11483362]
["bitfinex","BTCUSD",1760222180359,0.18793932,111360.0,111340.0,0.05502]
["bitfinex","BTCUSD",1760222180561,0.18793932,111360.0,111350.0,0.02602298]
["bitfinex","BTCUSD",1760222180764,0.22569932,111360.0,111350.0,0.00050298]
["bitfinex","BTCUSD",1760222181088,0.22569932,111360.0,111350.0,0.02602298]
["bitfinex","BTCUSD",1760222181882,0.24201112,111360.0,111350.0,0.02602298]
["bitfinex","BTCUSD",1760222182086,0.25877646,111360.0,111350.0,0.02602298]
["bitfinex","BTCUSD",1760222182295,0.25881751,111360.0,111350.0,0.02602298]
["bitfinex","BTCUSD",1760222182499,0.25881751,111360.0,111350.0,0.00050298]
["bitfinex","BTCUSD",1760222183158,0.31270807,111360.0,111350.0,0.02602298]
["bitfinex","BTCUSD",1760222183375,0.07921981,111360.0,111350.0,0.08104298]
["bitfinex","BTCUSD",1760222183738,0.06290801,111360.0,111350.0,0.08104298]
["bitfinex","BTCUSD",1760222184305,0.06290801,111360.0,111350.0,0.04371298]
["bitfinex","BTCUSD",1760222184306,0.25870883,111360.0,111350.0,0.04371298]
["bitfinex","BTCUSD",1760222184428,0.25870883,111360.0,111350.0,0.00050298]
["bitfinex","BTCUSD",1760222184640,0.79596663,111360.0,111350.0,0.00050298]
["bitfinex","BTCUSD",1760222184859,0.71598548,111360.0,111350.0,0.00050298]
["bitfinex","BTCUSD",1760222185070,0.71598548,111360.0,111350.0,0.00284633]
["bitfinex","BTCUSD",1760222185519,0.56084197,111360.0,111350.0,0.00284633]
["bitfinex","BTCUSD",1760222185734,0.05704878,111360.0,111350.0,0.02836633]
["bitfinex","BTCUSD",1760222185949,0.03776,111360.0,111350.0,0.08338633]
["bitfinex","BTCUSD",1760222187340,0.2173577,111360.0,111350.0,0.04605633]
["bitfinex","BTCUSD",1760222187521,0.2173577,111360.0,111350.0,0.08338633]
["bitfinex","BTCUSD",1760222187728,0.2173577,111360.0,111350.0,0.04605633]
["bitfinex","BTCUSD",1760222188375,0.03776,111360.0,111350.0,0.04605633]
["bitfinex","BTCUSD",1760222188602,0.2173577,111360.0,111350.0,0.04605633]
["bitfinex","BTCUSD",1760222192049,0.03776,111360.0,111350.0,0.04605633]
["bitfinex","BTCUSD",1760222192914,0.03776,111360.0,111350.0,0.2893656]
["bitfinex","BTCUSD",1760222193384,0.03776,111360.0,111350.0,0.74355659]
["bitfinex","BTCUSD",1760222193594,0.03776,111360.0,111350.0,0.6293656]
["bitfinex","BTCUSD",1760222193809,0.03776,111360.0,111350.0,1.08355659]
["bitfinex","BTCUSD",1760222195585,0.03776,111360.0,111350.0,1.05564115]
["bitfinex","BTCUSD",1760222196259,0.03776,111360.0,111350.0,0.60145016]
["bitfinex","BTCUSD",1760222197351,0.03776,111360.0,111350.0,1.05564115]
["bitfinex","BTCUSD",1760222199268,0.03776,111360.0,111350.0,1.08579305]
["bitfinex","BTCUSD",1760222205059,0.03776,111360.0,111350.0,1.08679305]
["bitfinex","BTCUSD",1760222205245,0.03776,111360.0,111350.0,1.18779304]
["bitfinex","BTCUSD",1760222205906,0.03776,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760222206104,0.03776,111390.0,111380.0,0.26001545]
["bitfinex","BTCUSD",1760222206774,0.03776,111390.0,111380.0,0.71420644]
["bitfinex","BTCUSD",1760222208733,0.03776,111390.0,111380.0,0.26001545]
["bitfinex","BTCUSD",1760222209643,0.03776,111390.0,111380.0,0.71420644]
["bitfinex","BTCUSD",1760222210981,0.0009634,111400.0,111390.0,0.54970123]
["bitfinex","BTCUSD",1760222211192,0.04613954,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760222211409,0.04613954,111440.0,111430.0,0.25993487]
["bitfinex","BTCUSD",1760222211614,0.03776,111440.0,111430.0,0.25993487]
["bitfinex","BTCUSD",1760222212205,0.03776,111440.0,111430.0,0.26008531]
["bitfinex","BTCUSD",1760222212857,0.7280535,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222213068,0.49195099,111440.0,111430.0,0.02559044]
["bitfinex","BTCUSD",1760222213271,0.03776,111440.0,111430.0,0.04446044]
["bitfinex","BTCUSD",1760222213668,0.03776,111440.0,111430.0,0.26008531]
["bitfinex","BTCUSD",1760222214695,0.03776,111440.0,111430.0,0.08060044]
["bitfinex","BTCUSD",1760222214897,0.49195099,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222215136,0.67141976,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222215342,1.04157166,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222215554,5.9479765,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222215777,5.96725389,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222215999,6.10517366,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222216761,6.0815241,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222217163,6.0825241,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222217418,5.99580476,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222218297,5.54161377,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222218492,5.94055608,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222218960,5.94155608,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222219332,6.02927542,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222219650,6.03027542,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222219986,6.02727542,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222220185,6.02827542,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222220397,6.02927542,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222220612,6.02827542,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222220808,6.02927542,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222221525,6.0533722,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222221874,5.62465286,111440.0,111430.0,0.02460044]
["bitfinex","BTCUSD",1760222222078,5.14636509,111440.0,111430.0,0.02460044]
["bitfinex","BTCUSD",1760222222282,5.49372585,111440.0,111430.0,0.02460044]
["bitfinex","BTCUSD",1760222222478,5.46962907,111440.0,111430.0,0.02460044]
["bitfinex","BTCUSD",1760222222713,5.12962907,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222222940,5.46962907,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222223189,0.39046891,111440.0,111430.0,0.09701892]
["bitfinex","BTCUSD",1760222224265,0.38946891,111440.0,111430.0,0.09701892]
["bitfinex","BTCUSD",1760222224475,0.61082632,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222224676,1.06501731,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222225059,5.96475112,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222225261,5.9815222,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222225731,5.92186248,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222226641,5.93863699,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222227076,5.92186248,111440.0,111430.0,0.02460044]
["bitfinex","BTCUSD",1760222227288,0.40778872,111440.0,111430.0,0.04280044]
["bitfinex","BTCUSD",1760222227500,0.38846891,111440.0,111430.0,0.04280044]
["bitfinex","BTCUSD",1760222227738,0.04846891,111440.0,111430.0,0.31150044]
["bitfinex","BTCUSD",1760222228559,0.22793768,111440.0,111430.0,0.31150044]
["bitfinex","BTCUSD",1760222228974,0.22793768,111440.0,111430.0,0.28705044]
["bitfinex","BTCUSD",1760222229182,0.22793768,111440.0,111430.0,0.29330044]
["bitfinex","BTCUSD",1760222229392,0.22793768,111440.0,111430.0,0.31150044]
["bitfinex","BTCUSD",1760222230026,5.5965577,111440.0,111430.0,0.26885044]
["bitfinex","BTCUSD",1760222230224,5.61587751,111440.0,111430.0,0.26885044]
["bitfinex","BTCUSD",1760222230671,5.63265611,111440.0,111430.0,0.26885044]
["bitfinex","BTCUSD",1760222231305,5.97265611,111440.0,111430.0,0.26885044]
["bitfinex","BTCUSD",1760222231511,6.02879885,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222231714,6.05289563,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222231844,1.20461067,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222232053,6.08502467,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222232243,6.06092789,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222232845,6.06192789,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222233200,5.98916067,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222233416,6.02140418,111440.0,111430.0,0.02460044]
["bitfinex","BTCUSD",1760222233613,0.6624665,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222233812,0.63022299,111440.0,111430.0,0.02460044]
["bitfinex","BTCUSD",1760222234267,5.51063699,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222234466,5.59835633,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222234681,5.59735633,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222234912,6.22577649,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222235140,6.22677649,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222235344,6.28501084,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222235556,1.37235333,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222235865,6.06254965,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222236067,6.24201842,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222236603,6.21602758,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222237023,1.33561358,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222237225,6.21602758,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222237426,6.12730824,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222239478,5.49988808,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222239681,6.12730824,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222240744,5.49988808,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222240973,5.49992058,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222241176,5.58863992,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222241699,5.56445302,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222242940,0.68403902,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222243579,0.68403902,111440.0,111430.0,0.02460044]
["bitfinex","BTCUSD",1760222243912,0.41585091,111440.0,111430.0,0.07907044]
["bitfinex","BTCUSD",1760222244042,0.3965311,111440.0,111430.0,0.04280044]
["bitfinex","BTCUSD",1760222244887,0.57499987,111440.0,111430.0,0.04280044]
["bitfinex","BTCUSD",1760222245093,0.59431968,111440.0,111430.0,0.04280044]
["bitfinex","BTCUSD",1760222245293,0.59331968,111440.0,111430.0,0.04280044]
["bitfinex","BTCUSD",1760222245753,0.59431968,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222245900,0.61850658,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222246098,0.61851155,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222246970,5.49892555,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222247087,6.12634571,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222247293,6.2732994,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222247508,6.24730856,111440.0,111430.0,0.00015044]
["bitfinex","BTCUSD",1760222247717,0.43904278,111440.0,111430.0,0.04280044]
["bitfinex","BTCUSD",1760222247920,0.41972297,111440.0,111430.0,0.09701892]
["bitfinex","BTCUSD",1760222248135,0.41972297,111440.0,111430.0,0.25855531]
["bitfinex","BTCUSD",1760222248533,0.37872,111440.0,111430.0,0.25855531]
["bitfinex","BTCUSD",1760222248714,0.03872,111440.0,111430.0,0.25855531]
["bitfinex","BTCUSD",1760222249890,0.03772,111440.0,111430.0,0.25855531]
["bitfinex","BTCUSD",1760222257793,0.06348455,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760222258006,0.06348455,111470.0,111460.0,0.25898656]
["bitfinex","BTCUSD",1760222258007,0.03772,111470.0,111460.0,0.25898656]
["bitfinex","BTCUSD",1760222263519,0.03947518,111470.0,111460.0,0.25898656]
["bitfinex","BTCUSD",1760222265191,0.03947518,111470.0,111460.0,0.25998656]
["bitfinex","BTCUSD",1760222265387,0.03947518,111470.0,111460.0,0.88740672]
["bitfinex","BTCUSD",1760222266202,0.03947518,111470.0,111460.0,0.25998656]
["bitfinex","BTCUSD",1760222267404,0.03947518,111470.0,111460.0,0.88740672]
["bitfinex","BTCUSD",1760222268267,0.03947518,111470.0,111460.0,0.91755862]
["bitfinex","BTCUSD",1760222268449,0.00175518,111470.0,111460.0,1.25755862]
["bitfinex","BTCUSD",1760222268871,0.00175518,111470.0,111460.0,1.28454306]
["bitfinex","BTCUSD",1760222269855,5.0153038,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760222270038,5.0153038,111500.0,111490.0,0.25924828]
["bitfinex","BTCUSD",1760222271018,5.01543938,111500.0,111490.0,0.25924828]
["bitfinex","BTCUSD",1760222271860,5.19481157,111500.0,111480.0,0.19826261]
["bitfinex","BTCUSD",1760222272071,5.01643938,111500.0,111490.0,0.22389828]
["bitfinex","BTCUSD",1760222272481,5.53581157,111500.0,111490.0,0.04451]
["bitfinex","BTCUSD",1760222272684,0.34,111490.0,111480.0,0.19826222]
["bitfinex","BTCUSD",1760222272886,0.34,111490.0,111480.0,0.22391222]
["bitfinex","BTCUSD",1760222273043,0.34,111490.0,111470.0,0.31419896]
["bitfinex","BTCUSD",1760222273251,0.34,111490.0,111480.0,0.02565]
["bitfinex","BTCUSD",1760222273457,0.34,111490.0,111480.0,0.22391437]
["bitfinex","BTCUSD",1760222273654,0.34,111490.0,111480.0,0.25926437]
["bitfinex","BTCUSD",1760222275343,0.34,111490.0,111480.0,0.22391437]
["bitfinex","BTCUSD",1760222275545,0.34,111490.0,111480.0,0.25926437]
["bitfinex","BTCUSD",1760222276621,0.33981164,111490.0,111480.0,0.22391437]
["bitfinex","BTCUSD",1760222276856,0.33981164,111490.0,111480.0,0.25926437]
["bitfinex","BTCUSD",1760222277070,0.33981164,111490.0,111480.0,0.22391437]
["bitfinex","BTCUSD",1760222277209,0.33981164,111490.0,111480.0,0.25926437]
["bitfinex","BTCUSD",1760222278032,0.33981164,111490.0,111470.0,0.20722534]
["bitfinex","BTCUSD",1760222278236,0.33981164,111490.0,111480.0,0.20505437]
["bitfinex","BTCUSD",1760222278670,0.51919992,111490.0,111470.0,0.2336261]
["bitfinex","BTCUSD",1760222278891,0.51919992,111490.0,111470.0,0.2239261]
["bitfinex","BTCUSD",1760222279026,0.17940437,111480.0,111470.0,0.04451]
["bitfinex","BTCUSD",1760222279238,0.34,111480.0,111470.0,0.22393047]
["bitfinex","BTCUSD",1760222279810,0.51940437,111480.0,111460.0,0.05389266]
["bitfinex","BTCUSD",1760222280011,0.17942047,111470.0,111460.0,0.00096266]
["bitfinex","BTCUSD",1760222280222,0.60686561,111470.0,111460.0,0.00096266]
["bitfinex","BTCUSD",1760222280436,1.23428577,111470.0,111460.0,0.00096266]
["bitfinex","BTCUSD",1760222280649,6.11469977,111470.0,111460.0,0.00096266]
["bitfinex","BTCUSD",1760222280840,0.51942047,111470.0,111460.0,0.00096266]
["bitfinex","BTCUSD",1760222281186,0.52779252,111470.0,111460.0,0.00096266]
["bitfinex","BTCUSD",1760222281790,0.56551252,111470.0,111460.0,0.00096266]
["bitfinex","BTCUSD",1760222282196,0.38609205,111470.0,111460.0,0.20508922]
["bitfinex","BTCUSD",1760222282395,0.37772,111470.0,111460.0,0.30025928]
["bitfinex","BTCUSD",1760222282586,0.03772,111470.0,111460.0,0.30025928]
["bitfinex","BTCUSD",1760222283432,0.03772,111470.0,111460.0,0.25991922]
["bitfinex","BTCUSD",1760222285945,0.03772,111470.0,111460.0,0.52861922]
["bitfinex","BTCUSD",1760222289315,0.00058493,111480.0,111460.0,0.91749128]
["bitfinex","BTCUSD",1760222289545,5.08088684,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760222289782,5.08088684,111500.0,111490.0,0.25890828]
["bitfinex","BTCUSD",1760222290224,5.05315938,111500.0,111490.0,0.25890828]
["bitfinex","BTCUSD",1760222291303,5.05315938,111500.0,111490.0,0.22167828]
["bitfinex","BTCUSD",1760222292709,5.05315938,111500.0,111490.0,0.25890828]
["bitfinex","BTCUSD",1760222294491,5.05315938,111500.0,111490.0,0.22167828]
["bitfinex","BTCUSD",1760222294687,5.05315938,111500.0,111490.0,0.25890828]
["bitfinex","BTCUSD",1760222295236,5.05432897,111500.0,111490.0,0.25890828]
["bitfinex","BTCUSD",1760222296307,5.05432897,111500.0,111490.0,0.71199946]
["bitfinex","BTCUSD",1760222296910,5.05432897,111500.0,111490.0,0.74215136]
["bitfinex","BTCUSD",1760222298747,5.05432897,111500.0,111490.0,0.29006018]
["bitfinex","BTCUSD",1760222299106,5.05432897,111500.0,111490.0,0.74315136]
["bitfinex","BTCUSD",1760222299434,5.05432897,111500.0,111490.0,0.77013075]
["bitfinex","BTCUSD",1760222299854,5.05432897,111500.0,111490.0,0.31703957]
["bitfinex","BTCUSD",1760222301373,5.05432897,111500.0,111490.0,0.77013075]
["bitfinex","BTCUSD",1760222302183,5.05432897,111500.0,111490.0,0.31703957]
["bitfinex","BTCUSD",1760222302823,5.05432897,111500.0,111490.0,0.25990828]
["bitfinex","BTCUSD",1760222303269,5.01578897,111500.0,111490.0,0.29006018]
["bitfinex","BTCUSD",1760222303491,4.97724897,111500.0,111490.0,0.68122186]
["bitfinex","BTCUSD",1760222303692,4.97724897,111500.0,111490.0,0.63006018]
["bitfinex","BTCUSD",1760222303894,4.97724897,111500.0,111490.0,0.29006018]
["bitfinex","BTCUSD",1760222304093,4.97724897,111500.0,111490.0,0.25990828]
["bitfinex","BTCUSD",1760222304704,4.97724897,111500.0,111490.0,0.71299946]
["bitfinex","BTCUSD",1760222305314,4.97724897,111500.0,111490.0,0.25990828]
["bitfinex","BTCUSD",1760222305465,4.97724897,111500.0,111490.0,0.71299946]
["bitfinex","BTCUSD",1760222305665,4.97724897,111500.0,111490.0,0.25990828]
["bitfinex","BTCUSD",1760222306122,5.00037897,111500.0,111490.0,0.08052]
["bitfinex","BTCUSD",1760222306291,5.05428897,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1760222306840,4.99526897,111500.0,111490.0,0.22267828]
["bitfinex","BTCUSD",1760222307259,4.97724897,111500.0,111490.0,0.25990828]
["bitfinex","BTCUSD",1760222307482,5.01839897,111500.0,111490.0,0.22267828]
["bitfinex","BTCUSD",1760222307898,4.97724897,111500.0,111490.0,0.25990828]
["bitfinex","BTCUSD",1760222308035,4.97724897,111500.0,111490.0,0.71299946]
["bitfinex","BTCUSD",1760222308590,4.97724897,111500.0,111490.0,0.25990828]
["bitfinex","BTCUSD",1760222311087,4.93952897,111500.0,111490.0,0.25990828]
["bitfinex","BTCUSD",1760222313362,4.96457897,111500.0,111490.0,0.22267828]
["bitfinex","BTCUSD",1760222313606,4.98177897,111500.0,111490.0,0.20459828]
["bitfinex","BTCUSD",1760222313817,4.98177897,111500.0,111490.0,0.22229828]
["bitfinex","BTCUSD",1760222314032,4.93952897,111500.0,111490.0,0.26009828]
["bitfinex","BTCUSD",1760222315182,4.93952897,111500.0,111490.0,0.71318946]
["bitfinex","BTCUSD",1760222315733,4.93952897,111500.0,111490.0,0.26009828]
["bitfinex","BTCUSD",1760222317380,4.93952897,111500.0,111490.0,0.74334136]
["bitfinex","BTCUSD",1760222318628,4.93952897,111500.0,111490.0,0.29025018]
["bitfinex","BTCUSD",1760222318967,4.93952897,111500.0,111490.0,0.74334136]
["bitfinex","BTCUSD",1760222319779,4.93952897,111500.0,111490.0,1.08334136]
["bitfinex","BTCUSD",1760222321175,4.93952897,111500.0,111490.0,0.63025018]
["bitfinex","BTCUSD",1760222321508,4.49859471,111500.0,111490.0,1.20834135]
["bitfinex","BTCUSD",1760222322838,4.49859471,111500.0,111490.0,1.20734135]
["bitfinex","BTCUSD",1760222323058,4.49859471,111500.0,111490.0,1.20934135]
["bitfinex","BTCUSD",1760222323260,3.94880992,111500.0,111490.0,1.75396205]
["bitfinex","BTCUSD",1760222323402,3.90089794,111500.0,111490.0,1.30087087]
["bitfinex","BTCUSD",1760222323588,3.67868103,111500.0,111490.0,1.30087087]
["bitfinex","BTCUSD",1760222324441,3.67868103,111500.0,111490.0,0.84777969]
["bitfinex","BTCUSD",1760222324605,3.67868103,111500.0,111490.0,1.30087087]
["bitfinex","BTCUSD",1760222326227,3.67868103,111500.0,111490.0,1.40087086]
["bitfinex","BTCUSD",1760222326228,3.2677009,111500.0,111490.0,1.40087086]
["bitfinex","BTCUSD",1760222326438,3.2677009,111500.0,111490.0,1.85396204]
["bitfinex","BTCUSD",1760222326837,2.65302688,111500.0,111490.0,1.85396204]
["bitfinex","BTCUSD",1760222327043,2.47328043,111500.0,111490.0,1.85396204]
["bitfinex","BTCUSD",1760222327267,2.07103627,111500.0,111490.0,1.85396204]
["bitfinex","BTCUSD",1760222327471,2.01796837,111500.0,111490.0,1.85396204]
["bitfinex","BTCUSD",1760222327634,1.80614754,111500.0,111490.0,1.85396204]
["bitfinex","BTCUSD",1760222327834,1.7514136,111500.0,111490.0,1.85396204]
["bitfinex","BTCUSD",1760222328572,1.7514136,111500.0,111490.0,1.40087086]
["bitfinex","BTCUSD",1760222329339,1.7514136,111500.0,111490.0,1.85396204]
["bitfinex","BTCUSD",1760222330211,1.7514136,111500.0,111490.0,0.94777968]
["bitfinex","BTCUSD",1760222330411,1.7514136,111500.0,111490.0,1.30087087]
["bitfinex","BTCUSD",1760222331072,1.7514136,111500.0,111490.0,1.40087086]
["bitfinex","BTCUSD",1760222331302,1.7514136,111500.0,111490.0,1.21134135]
["bitfinex","BTCUSD",1760222331500,1.7514136,111500.0,111490.0,1.23642012]
["bitfinex","BTCUSD",1760222332272,1.7514136,111500.0,111490.0,1.26339369]
["bitfinex","BTCUSD",1760222332473,1.7514136,111500.0,111490.0,1.36339368]
["bitfinex","BTCUSD",1760222332685,1.7514136,111500.0,111490.0,1.2082418]
["bitfinex","BTCUSD",1760222333093,1.7514136,111500.0,111490.0,1.81656364]
["bitfinex","BTCUSD",1760222333300,1.52496729,111500.0,111490.0,1.71656365]
["bitfinex","BTCUSD",1760222333503,1.52496729,111500.0,111490.0,1.31299904]
["bitfinex","BTCUSD",1760222333718,1.52496729,111500.0,111490.0,1.21299905]
["bitfinex","BTCUSD",1760222334364,1.52496729,111500.0,111490.0,0.42022375]
["bitfinex","BTCUSD",1760222334589,1.52496729,111500.0,111490.0,0.87299905]
["bitfinex","BTCUSD",1760222335446,1.52496729,111500.0,111490.0,0.84284715]
["bitfinex","BTCUSD",1760222335648,1.52496729,111500.0,111490.0,0.74284715]
["bitfinex","BTCUSD",1760222335859,1.52496729,111500.0,111490.0,0.77299905]
["bitfinex","BTCUSD",1760222336325,1.52496729,111500.0,111490.0,0.32022375]
["bitfinex","BTCUSD",1760222336534,1.52496729,111500.0,111490.0,0.77299905]
["bitfinex","BTCUSD",1760222337938,1.52496729,111500.0,111490.0,0.77099905]
["bitfinex","BTCUSD",1760222338126,1.52496729,111500.0,111490.0,0.76999905]
["bitfinex","BTCUSD",1760222338325,1.52496729,111500.0,111490.0,0.31722375]
["bitfinex","BTCUSD",1760222338535,1.52496729,111500.0,111490.0,0.77099905]
["bitfinex","BTCUSD",1760222340016,1.52496729,111500.0,111490.0,0.31822375]
["bitfinex","BTCUSD",1760222340233,1.52496729,111500.0,111490.0,0.77099905]
["bitfinex","BTCUSD",1760222342065,1.52496729,111500.0,111490.0,0.31822375]
["bitfinex","BTCUSD",1760222342278,1.52496729,111500.0,111490.0,0.77099905]
["bitfinex","BTCUSD",1760222342444,1.52496729,111500.0,111490.0,0.31822375]
["bitfinex","BTCUSD",1760222342647,1.52496729,111500.0,111490.0,0.77099905]
["bitfinex","BTCUSD",1760222342857,1.52496729,111500.0,111490.0,0.31822375]
["bitfinex","BTCUSD",1760222343039,1.52496729,111500.0,111490.0,0.77099905]
["bitfinex","BTCUSD",1760222343671,1.52496729,111500.0,111490.0,0.31822375]
["bitfinex","BTCUSD",1760222343906,1.52496729,111500.0,111490.0,0.77099905]
["bitfinex","BTCUSD",1760222344311,1.64324663,111500.0,111490.0,0.13883547]
["bitfinex","BTCUSD",1760222344475,1.52496729,111500.0,111490.0,0.29125018]
["bitfinex","BTCUSD",1760222346089,1.52496729,111500.0,111490.0,0.74402548]
["bitfinex","BTCUSD",1760222346300,1.52496729,111500.0,111490.0,0.29125018]
["bitfinex","BTCUSD",1760222346719,1.52496729,111500.0,111490.0,0.74402548]
["bitfinex","BTCUSD",1760222347671,1.52496729,111500.0,111490.0,0.29125018]
["bitfinex","BTCUSD",1760222347968,1.52496729,111500.0,111490.0,0.74402548]
["bitfinex","BTCUSD",1760222348180,1.52496729,111500.0,111490.0,0.29125018]
["bitfinex","BTCUSD",1760222349926,1.52496729,111500.0,111490.0,0.1118619]
["bitfinex","BTCUSD",1760222350082,1.52496729,111500.0,111490.0,0.04391]
["bitfinex","BTCUSD",1760222350290,1.52496729,111500.0,111490.0,0.08612]
["bitfinex","BTCUSD",1760222350491,1.52496729,111500.0,111490.0,0.26550828]
["bitfinex","BTCUSD",1760222351582,1.52496729,111500.0,111490.0,0.74843548]
["bitfinex","BTCUSD",1760222352620,1.112417,111500.0,111490.0,1.11343547]
["bitfinex","BTCUSD",1760222352833,1.04518979,111500.0,111490.0,1.78271264]
["bitfinex","BTCUSD",1760222353007,1.04518979,111500.0,111490.0,1.32993734]
["bitfinex","BTCUSD",1760222353182,1.04518979,111500.0,111490.0,1.32993735]
["bitfinex","BTCUSD",1760222353389,1.04518979,111500.0,111490.0,1.42993734]
["bitfinex","BTCUSD",1760222353816,1.04518979,111500.0,111490.0,1.42893734]
["bitfinex","BTCUSD",1760222354120,1.04518979,111500.0,111490.0,1.43093734]
["bitfinex","BTCUSD",1760222355028,1.04518979,111500.0,111490.0,1.42993734]
["bitfinex","BTCUSD",1760222355225,1.04518979,111500.0,111490.0,1.43093734]
["bitfinex","BTCUSD",1760222355520,1.04518979,111500.0,111490.0,1.34140782]
["bitfinex","BTCUSD",1760222355721,1.04518979,111500.0,111490.0,1.24140783]
["bitfinex","BTCUSD",1760222357531,1.04518979,111500.0,111490.0,1.41471795]
["bitfinex","BTCUSD",1760222360831,1.04518979,111500.0,111490.0,1.01956606]
["bitfinex","BTCUSD",1760222361651,1.04518979,111500.0,111490.0,0.39348064]
["bitfinex","BTCUSD",1760222361864,1.04518979,111500.0,111490.0,1.38971796]
["bitfinex","BTCUSD",1760222362050,1.04518979,111500.0,111490.0,1.41471795]
["bitfinex","BTCUSD",1760222362817,1.04518979,111500.0,111490.0,1.50424747]
["bitfinex","BTCUSD",1760222362971,1.04518979,111500.0,111490.0,1.60424746]
["bitfinex","BTCUSD",1760222363186,0.22161922,111500.0,111490.0,1.60424746]
["bitfinex","BTCUSD",1760222363584,0.09971498,111500.0,111490.0,1.60424746]
["bitfinex","BTCUSD",1760222363809,0.03205375,111500.0,111490.0,1.60424746]
["bitfinex","BTCUSD",1760222364229,0.0002,111510.0,111500.0,0.33452407]
["bitfinex","BTCUSD",1760222364450,0.0002,111510.0,111500.0,1.11499945]
["bitfinex","BTCUSD",1760222364581,0.0002,111510.0,111500.0,1.14447945]
["bitfinex","BTCUSD",1760222365406,0.0002,111510.0,111500.0,1.14547945]
["bitfinex","BTCUSD",1760222366144,0.0002,111510.0,111500.0,0.51939403]
["bitfinex","BTCUSD",1760222366324,0.0002,111510.0,111500.0,1.14547945]
["bitfinex","BTCUSD",1760222367219,0.0002,111510.0,111500.0,0.51939403]
["bitfinex","BTCUSD",1760222367367,0.0002,111510.0,111500.0,1.14647945]
["bitfinex","BTCUSD",1760222369797,0.00078469,111510.0,111500.0,1.14647945]
["bitfinex","BTCUSD",1760222370606,0.00078469,111510.0,111500.0,1.26679804]
["bitfinex","BTCUSD",1760222370834,0.00078469,111510.0,111500.0,0.64071262]
["bitfinex","BTCUSD",1760222371004,0.00078469,111510.0,111500.0,1.29694994]
["bitfinex","BTCUSD",1760222371430,0.00078469,111510.0,111500.0,0.27571263]
["bitfinex","BTCUSD",1760222371793,0.00078469,111510.0,111500.0,0.30586453]
["bitfinex","BTCUSD",1760222373768,0.00078469,111510.0,111500.0,0.30946103]
["bitfinex","BTCUSD",1760222374653,0.00078469,111510.0,111500.0,0.96054644]
["bitfinex","BTCUSD",1760222376138,0.00078469,111510.0,111500.0,0.30946103]
["bitfinex","BTCUSD",1760222376714,0.00078469,111510.0,111500.0,0.93554645]
["bitfinex","BTCUSD",1760222377677,0.00078469,111510.0,111500.0,0.96054644]
["bitfinex","BTCUSD",1760222378284,0.00078469,111510.0,111500.0,0.30946103]
["bitfinex","BTCUSD",1760222378673,0.00078469,111510.0,111500.0,0.93554645]
["bitfinex","BTCUSD",1760222379477,0.00078469,111510.0,111500.0,0.30946103]
["bitfinex","BTCUSD",1760222379644,0.00078469,111510.0,111500.0,0.93554645]
["bitfinex","BTCUSD",1760222382442,0.00078469,111510.0,111500.0,0.30946103]
["bitfinex","BTCUSD",1760222382661,0.00078469,111510.0,111500.0,0.93554645]
["bitfinex","BTCUSD",1760222382878,0.00078469,111510.0,111500.0,0.30946103]
["bitfinex","BTCUSD",1760222386628,0.34896539,111540.0,111510.0,0.20950801]
["bitfinex","BTCUSD",1760222386805,0.52827326,111540.0,111520.0,0.06638]
["bitfinex","BTCUSD",1760222387537,0.55915326,111540.0,111530.0,0.05191]
["bitfinex","BTCUSD",1760222387750,0.55915326,111540.0,111520.0,0.24571926]
["bitfinex","BTCUSD",1760222388166,0.55915326,111540.0,111520.0,0.02234]
["bitfinex","BTCUSD",1760222388585,0.59025326,111540.0,111520.0,0.02234]
["bitfinex","BTCUSD",1760222388796,0.17932394,111530.0,111510.0,0.02234]
["bitfinex","BTCUSD",1760222389026,0.21899002,111520.0,111500.0,0.20202126]
["bitfinex","BTCUSD",1760222389243,0.21899002,111520.0,111500.0,0.06669044]
["bitfinex","BTCUSD",1760222389448,0.21899002,111520.0,111500.0,0.02265044]
["bitfinex","BTCUSD",1760222389449,0.25009002,111520.0,111500.0,0.02265044]
["bitfinex","BTCUSD",1760222389677,0.21899002,111520.0,111500.0,0.06669044]
["bitfinex","BTCUSD",1760222389869,0.25009002,111520.0,111500.0,0.06669044]
["bitfinex","BTCUSD",1760222390088,0.55899051,111520.0,111500.0,0.24605788]
["bitfinex","BTCUSD",1760222390505,0.55899051,111520.0,111500.0,0.24705788]
["bitfinex","BTCUSD",1760222390940,0.55899051,111520.0,111500.0,0.06669044]
["bitfinex","BTCUSD",1760222391392,0.55899051,111520.0,111500.0,0.24605988]
["bitfinex","BTCUSD",1760222391862,0.66792857,111520.0,111500.0,0.02265044]
["bitfinex","BTCUSD",1760222392294,0.66851318,111520.0,111500.0,0.02361265]
["bitfinex","BTCUSD",1760222392734,0.66851318,111520.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222392986,0.28886318,111520.0,111500.0,0.03068265]
["bitfinex","BTCUSD",1760222393263,0.21102512,111520.0,111500.0,0.05302265]
["bitfinex","BTCUSD",1760222393507,0.17992512,111520.0,111500.0,0.05302265]
["bitfinex","BTCUSD",1760222393972,0.17992512,111520.0,111500.0,0.27643428]
["bitfinex","BTCUSD",1760222393973,0.17992619,111520.0,111500.0,0.27643428]
["bitfinex","BTCUSD",1760222394762,0.17992635,111520.0,111500.0,0.27643428]
["bitfinex","BTCUSD",1760222395158,0.17992635,111520.0,111500.0,0.05302265]
["bitfinex","BTCUSD",1760222395159,0.51992635,111520.0,111500.0,0.05302265]
["bitfinex","BTCUSD",1760222395749,0.60864569,111520.0,111500.0,0.05302265]
["bitfinex","BTCUSD",1760222395922,0.17935611,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222396329,0.17935611,111510.0,111500.0,0.03068265]
["bitfinex","BTCUSD",1760222396525,0.17935611,111510.0,111500.0,0.05302265]
["bitfinex","BTCUSD",1760222396940,1.14601177,111520.0,111500.0,0.05402265]
["bitfinex","BTCUSD",1760222397256,1.09705391,111520.0,111500.0,0.05402265]
["bitfinex","BTCUSD",1760222398674,1.09705391,111520.0,111500.0,0.05302265]
["bitfinex","BTCUSD",1760222399455,0.80542716,111520.0,111500.0,0.39302265]
["bitfinex","BTCUSD",1760222400285,0.17935611,111510.0,111500.0,0.39302265]
["bitfinex","BTCUSD",1760222400724,0.17934174,111520.0,111500.0,0.43706265]
["bitfinex","BTCUSD",1760222400880,0.80542716,111520.0,111500.0,0.43706265]
["bitfinex","BTCUSD",1760222401549,0.42528091,111510.0,111500.0,0.43706265]
["bitfinex","BTCUSD",1760222401834,0.60463702,111510.0,111500.0,0.43706265]
["bitfinex","BTCUSD",1760222402058,0.60463702,111510.0,111500.0,0.43806265]
["bitfinex","BTCUSD",1760222402933,0.60463702,111510.0,111500.0,0.05402265]
["bitfinex","BTCUSD",1760222403377,0.6830349,111510.0,111500.0,0.00211265]
["bitfinex","BTCUSD",1760222403607,0.6830349,111510.0,111500.0,0.05869265]
["bitfinex","BTCUSD",1760222403608,0.60463702,111510.0,111500.0,0.05869265]
["bitfinex","BTCUSD",1760222404279,0.42528091,111510.0,111500.0,0.10678265]
["bitfinex","BTCUSD",1760222404927,0.42528091,111510.0,111500.0,0.05869265]
["bitfinex","BTCUSD",1760222404932,0.51934174,111520.0,111500.0,0.05869265]
["bitfinex","BTCUSD",1760222405144,0.60463702,111510.0,111500.0,0.05869265]
["bitfinex","BTCUSD",1760222405691,0.60463702,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222405893,1.03335636,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222406115,0.94463702,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222406363,5.82505102,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222407934,5.82505102,111510.0,111500.0,0.00211265]
["bitfinex","BTCUSD",1760222408439,5.82505102,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222411349,5.82405102,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222411560,5.9295401,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222411759,5.94885862,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222411969,5.87345678,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222412631,1.01903362,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222412838,5.89277561,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222413980,5.37877536,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222414185,5.36045428,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222414381,5.78673519,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222414813,5.80605543,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222415016,5.80505543,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222415218,5.89377477,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222415597,5.89477621,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222415800,5.90316278,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222416245,1.44802969,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222416456,1.10304362,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222416789,5.98629812,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222416991,5.96030728,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222417152,5.98445938,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222417559,1.10404538,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222417777,5.98445938,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222418001,1.10404538,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222418238,5.98445938,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222418440,1.10404538,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222418729,5.98445938,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222419288,6.01045022,111510.0,111500.0,0.00111265]
["bitfinex","BTCUSD",1760222419483,0.17940437,111480.0,111470.0,0.01493327]
["bitfinex","BTCUSD",1760222419738,1.13707943,111480.0,111470.0,0.01508382]
["bitfinex","BTCUSD",1760222419955,1.13707943,111480.0,111470.0,0.01742331]
["bitfinex","BTCUSD",1760222420117,1.13707943,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222420314,1.15384881,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222420505,1.13707943,111480.0,111470.0,0.00349004]
["bitfinex","BTCUSD",1760222420705,1.15618102,111480.0,111470.0,0.00349004]
["bitfinex","BTCUSD",1760222421665,0.67734349,111480.0,111470.0,0.00349004]
["bitfinex","BTCUSD",1760222422605,1.21343657,111480.0,111470.0,0.00349004]
["bitfinex","BTCUSD",1760222423151,6.11061786,111480.0,111470.0,0.00349004]
["bitfinex","BTCUSD",1760222423893,6.1299334,111480.0,111470.0,0.00349004]
["bitfinex","BTCUSD",1760222424084,6.12993334,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222424264,6.07267779,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222425055,5.11500273,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222425242,6.07267779,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222426649,6.11039779,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222426840,6.19911713,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222427925,6.53911713,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222428236,6.56533189,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222428638,1.68491789,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222429046,6.56533189,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222430123,1.68491789,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222430337,7.04416942,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222430547,6.56533189,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222432749,1.68491789,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222432968,6.56533189,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222434469,1.68491789,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222434682,6.56533189,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222435353,6.58948399,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222435995,1.70906999,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222436207,6.58948399,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222436627,1.74966488,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222436842,1.72345012,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222437028,6.60386412,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222438341,5.55746972,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222438552,1.60252551,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222438971,6.48293951,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222440080,6.50915427,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222440541,6.54135954,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222440749,6.63007888,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222440957,1.74966488,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222441176,6.63007888,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222441384,1.72345012,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222441810,6.60386412,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222442229,1.72345012,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222442431,6.60386412,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222442630,6.63008622,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222444429,0.30485779,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222444626,0.71272913,111480.0,111470.0,0.05676004]
["bitfinex","BTCUSD",1760222444835,1.07204467,111480.0,111470.0,0.05676004]
["bitfinex","BTCUSD",1760222445257,0.71272913,111480.0,111470.0,0.05676004]
["bitfinex","BTCUSD",1760222445663,0.2338916,111480.0,111470.0,0.05676004]
["bitfinex","BTCUSD",1760222445867,0.71272913,111480.0,111470.0,0.05676004]
["bitfinex","BTCUSD",1760222446085,1.05272913,111480.0,111470.0,0.05676004]
["bitfinex","BTCUSD",1760222446918,1.05272913,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222446919,1.14144847,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222447158,6.52005871,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222448634,6.53762867,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222450390,6.56384343,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222450594,6.58799553,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222450797,6.59640164,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222451004,6.62655354,111480.0,111470.0,0.00249004]
["bitfinex","BTCUSD",1760222451218,7.10539107,111480.0,111430.0,0.07162362]
["bitfinex","BTCUSD",1760222451433,0.9983063,111440.0,111430.0,0.07177418]
["bitfinex","BTCUSD",1760222451843,5.9708657,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222452253,6.00705868,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222452879,6.51004831,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222453081,1.62963431,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222453215,6.03121078,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222453417,5.55237325,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222453737,6.00628536,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222454558,5.9800706,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222454764,5.98005691,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222455187,5.5261448,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222455419,5.88995243,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222457000,5.43604032,111440.0,111430.0,0.00015056]
["bitfinex","BTCUSD",1760222457202,5.88995243,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222458768,5.88993084,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222458971,5.97865018,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222459208,5.96654609,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222459431,5.6193327,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222460699,5.53061336,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222461472,5.87061336,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222464200,5.88992104,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222465361,5.43600893,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222465563,5.88992104,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222465786,5.9593327,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222466334,5.97863625,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222467294,5.9593327,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222468429,5.41670125,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222468630,5.87061336,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222469029,5.41670125,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222469226,5.87061336,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222469482,5.88991217,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222470075,5.97863151,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222472676,6.00481943,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222473792,6.05989128,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222474013,5.60597917,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222474224,6.05989128,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222474451,5.58105922,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222474692,5.5548713,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222474906,1.12836941,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222475118,6.06113175,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222475566,6.08655276,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222476000,6.06237892,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222476410,0.72680564,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222476639,5.43800006,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222476851,5.95505318,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222477073,1.07463918,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222477477,5.95505318,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222477691,5.47572006,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222477893,6.04377252,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222478726,1.16335852,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222479158,6.04377252,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222479376,6.06794636,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222479606,6.01456339,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222480199,1.13414939,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222480409,6.01456339,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222480793,1.13414939,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222481044,5.58861324,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222481249,1.14256548,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222481462,5.4998939,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222481671,5.1598939,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222481881,5.47572006,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222482097,5.47572006,111440.0,111430.0,0.05668139]
["bitfinex","BTCUSD",1760222482733,0.59530606,111440.0,111430.0,0.05668139]
["bitfinex","BTCUSD",1760222483600,0.59531353,111440.0,111430.0,0.05668139]
["bitfinex","BTCUSD",1760222483829,0.67520679,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222484293,5.55562079,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222485536,5.47572753,111440.0,111430.0,0.05668139]
["bitfinex","BTCUSD",1760222485788,0.59531353,111440.0,111430.0,0.05668139]
["bitfinex","BTCUSD",1760222486192,0.59531353,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222488688,0.59530779,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222490130,0.59530779,111440.0,111430.0,0.03327139]
["bitfinex","BTCUSD",1760222491115,0.59530779,111440.0,111430.0,0.05668139]
["bitfinex","BTCUSD",1760222491357,0.57600898,111440.0,111430.0,0.05668139]
["bitfinex","BTCUSD",1760222492399,0.57600898,111440.0,111430.0,0.02590139]
["bitfinex","BTCUSD",1760222492604,0.57600898,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222493211,0.59538112,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222493835,0.59538112,111440.0,111430.0,0.03530139]
["bitfinex","BTCUSD",1760222494211,0.59538112,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222494419,0.57600898,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222495889,0.65155514,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222496107,0.57600898,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222496318,0.55918877,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222496967,0.21918877,111440.0,111430.0,0.71171641]
["bitfinex","BTCUSD",1760222497206,0.55918877,111440.0,111430.0,0.53223154]
["bitfinex","BTCUSD",1760222497417,0.21918877,111440.0,111430.0,0.53223154]
["bitfinex","BTCUSD",1760222497830,0.55918877,111440.0,111430.0,0.53223154]
["bitfinex","BTCUSD",1760222498033,0.55818877,111440.0,111430.0,0.10628139]
["bitfinex","BTCUSD",1760222498426,0.55918877,111440.0,111430.0,0.10628139]
["bitfinex","BTCUSD",1760222498830,0.55818877,111440.0,111430.0,0.10628139]
["bitfinex","BTCUSD",1760222499033,0.55818877,111440.0,111430.0,0.53223154]
["bitfinex","BTCUSD",1760222500211,0.55818877,111440.0,111430.0,0.10628139]
["bitfinex","BTCUSD",1760222500413,0.55818877,111440.0,111430.0,0.53223154]
["bitfinex","BTCUSD",1760222501580,0.55818877,111440.0,111430.0,0.06005139]
["bitfinex","BTCUSD",1760222501785,0.55818877,111440.0,111430.0,0.53461154]
["bitfinex","BTCUSD",1760222502871,0.55818877,111440.0,111430.0,0.48600154]
["bitfinex","BTCUSD",1760222503031,0.55818877,111440.0,111430.0,0.53461154]
["bitfinex","BTCUSD",1760222503436,0.55818877,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222503887,0.98413892,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222505579,5.91039137,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222506226,6.40822942,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222506428,6.38330947,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222506648,6.49620265,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222507475,1.61578865,111440.0,111430.0,0.00249139]
["bitfinex","BTCUSD",1760222507682,6.53527098,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222507855,6.67192312,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222508264,6.81203297,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222508470,6.82043963,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222508670,6.82043971,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222508871,6.82143971,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222509213,6.81943971,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222509416,6.82043971,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222509623,6.82143971,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222509824,6.82043971,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222509998,1.94102571,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222510738,6.82143971,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222511310,6.77292012,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222511725,6.82143971,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222512064,6.80224558,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222512258,6.72880604,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222512489,5.87690574,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222512692,1.84839204,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222512897,6.62880605,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222513093,1.87256417,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222513324,6.75297817,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222513727,1.87256417,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222513861,6.77997511,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222514303,6.74776984,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222515240,6.73937884,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222515574,5.88747854,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222515777,6.18696208,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222515975,5.73399925,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222516175,6.1599494,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222516410,5.73399925,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222516665,6.1599494,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222518866,5.28027992,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222519092,5.68205794,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222519283,5.47579065,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222519488,5.47574648,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222519647,5.13574648,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222519993,5.56446582,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222520199,5.99041597,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222520328,5.98841597,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222520535,6.47186389,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222520738,6.57490784,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222524325,6.3466298,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222524536,6.52609857,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222524937,6.57601851,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222525169,6.55109856,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222525381,6.55109856,111440.0,111400.0,0.07162362]
["bitfinex","BTCUSD",1760222525382,5.89993109,111410.0,111400.0,0.07162362]
["bitfinex","BTCUSD",1760222525580,5.91460056,111410.0,111400.0,0.0721266]
["bitfinex","BTCUSD",1760222525796,5.94094643,111410.0,111400.0,0.0721266]
["bitfinex","BTCUSD",1760222526008,5.94094643,111410.0,111400.0,0.00225939]
["bitfinex","BTCUSD",1760222526439,1.06053243,111410.0,111400.0,0.00225939]
["bitfinex","BTCUSD",1760222526860,5.94094643,111410.0,111400.0,0.00225939]
["bitfinex","BTCUSD",1760222527482,1.06053243,111410.0,111400.0,0.00225939]
["bitfinex","BTCUSD",1760222527697,6.14299856,111410.0,111400.0,0.00225939]
["bitfinex","BTCUSD",1760222529157,6.17315046,111410.0,111400.0,0.00225939]
["bitfinex","BTCUSD",1760222529978,6.17315046,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222530178,6.18327014,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222530355,6.20958917,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222530586,6.27673482,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222530990,1.39532082,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222531214,6.27573482,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222531417,6.27773482,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222531627,6.27673482,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222532417,1.39632082,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222532650,6.27773482,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222533089,6.25141579,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222533300,1.37100179,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222533657,6.25141579,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222534030,1.37100179,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222534225,6.25141579,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222534436,6.25944893,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222534638,1.37903493,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222534842,6.25944893,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222535426,1.37903493,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222536243,6.25944893,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222536478,6.29561162,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222538114,5.66760934,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222538333,5.69180788,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222538550,5.24321691,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222538774,5.21101164,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222538998,5.58321691,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222539618,5.55101164,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222540027,5.58321691,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222540440,5.55101164,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222541072,5.58321691,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222541264,5.55101164,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222541468,6.00501783,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222541891,5.55101164,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222542102,5.46229232,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222542314,5.50005232,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222543360,5.47585378,111410.0,111400.0,0.03012001]
["bitfinex","BTCUSD",1760222543584,5.47585378,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222544026,5.47585119,111410.0,111400.0,0.03012001]
["bitfinex","BTCUSD",1760222544199,5.47585119,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222544398,5.56457053,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222545929,0.59543719,111410.0,111400.0,0.05260001]
["bitfinex","BTCUSD",1760222546147,0.59543719,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222546772,0.59443719,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222546979,0.59343719,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222549523,5.95322573,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222549732,6.04194507,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222553022,6.15481615,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222553209,6.12261088,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222553997,6.64748411,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222554203,1.76707011,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222554412,6.64748411,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222554767,6.6316967,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222554980,6.63172258,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222555146,6.63272258,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222555346,6.15334804,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222555738,6.15234804,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222556649,5.6739735,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222556846,6.15334804,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222557528,6.14283655,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222558080,5.57474267,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222558284,6.02191194,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222559486,5.99655552,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222562496,5.5425374,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222562676,5.99655552,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222562823,6.08527486,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222563551,6.08528078,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222568310,6.12800382,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222568515,6.15300381,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222568653,6.22012936,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222569075,1.33971536,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222569294,6.22012936,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222569659,6.22854228,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222569781,1.34812828,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222569984,0.86779113,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222570201,6.15370366,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222571025,1.27328966,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222571365,6.15370366,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222571962,1.27328966,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222572164,6.11641025,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222573516,5.98427284,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222574368,5.53025472,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222575031,5.50603489,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222575440,5.96005301,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222576156,5.47588299,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222576372,5.56460233,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222576801,5.56460233,111410.0,111400.0,0.03010001]
["bitfinex","BTCUSD",1760222577059,5.54778147,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760222577739,5.54778147,111410.0,111400.0,0.05345001]
["bitfinex","BTCUSD",1760222577964,5.52841043,111410.0,111400.0,0.05345001]
["bitfinex","BTCUSD",1760222578393,5.52741043,111410.0,111400.0,0.05345001]
["bitfinex","BTCUSD",1760222578595,0.21827709,111410.0,111400.0,0.10101001]
["bitfinex","BTCUSD",1760222578800,0.55827709,111410.0,111400.0,0.10101001]
["bitfinex","BTCUSD",1760222579427,0.37876,111410.0,111400.0,0.28054322]
["bitfinex","BTCUSD",1760222580453,0.37776,111410.0,111400.0,0.28054322]
["bitfinex","BTCUSD",1760222581587,0.03776,111410.0,111400.0,0.75973349]
["bitfinex","BTCUSD",1760222581772,0.21724487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760222582000,0.55724487,111430.0,111420.0,0.75837125]
["bitfinex","BTCUSD",1760222582203,0.03776,111430.0,111420.0,0.75837125]
["bitfinex","BTCUSD",1760222582408,0.37776,111430.0,111420.0,0.75837125]
["bitfinex","BTCUSD",1760222582686,0.03776,111430.0,111420.0,0.75837125]
["bitfinex","BTCUSD",1760222583108,0.37776,111430.0,111420.0,0.75837125]
["bitfinex","BTCUSD",1760222583322,0.55724487,111430.0,111420.0,0.75837125]
["bitfinex","BTCUSD",1760222583524,0.55724487,111430.0,111420.0,0.27918098]
["bitfinex","BTCUSD",1760222584068,0.63190987,111430.0,111420.0,0.05256]
["bitfinex","BTCUSD",1760222584276,0.51950098,111420.0,111410.0,0.02364]
["bitfinex","BTCUSD",1760222584543,0.51950098,111420.0,111410.0,0.05256]
["bitfinex","BTCUSD",1760222585458,0.51950098,111420.0,111410.0,0.27919709]
["bitfinex","BTCUSD",1760222585872,0.51950098,111420.0,111410.0,0.09968]
["bitfinex","BTCUSD",1760222586053,0.51950098,111420.0,111410.0,0.05256]
["bitfinex","BTCUSD",1760222586254,0.51950098,111420.0,111410.0,0.05356]
["bitfinex","BTCUSD",1760222586585,0.51950098,111420.0,111410.0,0.02464]
["bitfinex","BTCUSD",1760222586586,0.57391422,111420.0,111410.0,0.02464]
["bitfinex","BTCUSD",1760222586791,0.57391422,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760222587278,0.57391422,111420.0,111410.0,0.02992]
["bitfinex","BTCUSD",1760222587504,0.51950098,111420.0,111410.0,0.02992]
["bitfinex","BTCUSD",1760222588096,0.51950098,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760222588695,5.85353847,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760222589202,5.39991498,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760222589403,0.17953321,111400.0,111390.0,0.07973746]
["bitfinex","BTCUSD",1760222589604,0.18003452,111400.0,111390.0,0.28820679]
["bitfinex","BTCUSD",1760222589850,0.00050131,111400.0,111390.0,0.28820679]
["bitfinex","BTCUSD",1760222591053,0.00050131,111400.0,111390.0,0.28920679]
["bitfinex","BTCUSD",1760222591308,0.00050131,111400.0,111390.0,0.74283028]
["bitfinex","BTCUSD",1760222591859,0.00050131,111400.0,111390.0,0.74383028]
["bitfinex","BTCUSD",1760222592065,0.00050131,111400.0,111390.0,0.29020679]
["bitfinex","BTCUSD",1760222592281,0.18003452,111400.0,111390.0,0.29020679]
["bitfinex","BTCUSD",1760222592482,0.00050131,111400.0,111390.0,0.2907924]
["bitfinex","BTCUSD",1760222593064,0.18003452,111400.0,111390.0,0.10226561]
["bitfinex","BTCUSD",1760222593272,0.18003452,111400.0,111390.0,0.28181494]
["bitfinex","BTCUSD",1760222594078,0.18003452,111400.0,111390.0,0.23469494]
["bitfinex","BTCUSD",1760222594308,0.18003452,111400.0,111390.0,0.28181494]
["bitfinex","BTCUSD",1760222595959,0.18003452,111400.0,111390.0,0.10226561]
["bitfinex","BTCUSD",1760222596187,0.52003452,111400.0,111390.0,0.05514561]
["bitfinex","BTCUSD",1760222596379,1.04361345,111400.0,111390.0,0.00258561]
["bitfinex","BTCUSD",1760222596581,0.58998996,111400.0,111390.0,0.00258561]
["bitfinex","BTCUSD",1760222597229,0.58998996,111400.0,111390.0,0.00158561]
["bitfinex","BTCUSD",1760222597793,0.58998996,111400.0,111390.0,0.00058561]
["bitfinex","BTCUSD",1760222597999,5.85407201,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222598207,5.85407201,111400.0,111390.0,0.00110272]
["bitfinex","BTCUSD",1760222598795,5.85407201,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222599724,5.88022951,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222600064,1.13801788,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222600257,6.47205537,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222600463,6.01843188,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222600664,6.0352141,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222600866,1.1548001,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222601096,6.0362141,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222601303,6.03427643,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222601506,6.18352127,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222601718,1.30310727,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222601925,6.18452127,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222602138,6.18552127,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222602397,1.30510727,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222602608,6.18552127,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222602815,1.30510727,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222603044,6.18552127,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222603681,1.30510727,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222603909,6.18552127,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222604149,1.30510727,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222604804,1.28776204,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222605061,6.16817604,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222605478,1.28776204,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222605655,6.16817604,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222606341,5.54008788,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222606523,6.16817604,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222607088,1.28776204,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222607293,6.16817604,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222607904,1.28776204,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222608117,6.16817604,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222609854,1.28776204,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222610077,6.16817604,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222610279,1.28776204,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222610479,6.16817604,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222610676,5.54008788,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222611013,5.42121664,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222611657,5.38510329,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222611984,5.42286329,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222614599,5.44218227,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222616402,5.45896111,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222616605,5.54768045,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222616776,5.53090161,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222616971,5.44218227,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222618197,5.42286329,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222618395,5.44220298,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222622388,5.45900564,111400.0,111390.0,0.00010272]
["bitfinex","BTCUSD",1760222622829,5.45900564,111400.0,111380.0,0.0216804]
["bitfinex","BTCUSD",1760222622830,0.51954933,111390.0,111380.0,0.0216804]
["bitfinex","BTCUSD",1760222623230,0.51954933,111390.0,111380.0,0.0977404]
["bitfinex","BTCUSD",1760222623656,0.51954933,111390.0,111380.0,0.0526604]
["bitfinex","BTCUSD",1760222623843,0.51954933,111390.0,111380.0,0.0977404]
["bitfinex","BTCUSD",1760222624712,0.51954933,111390.0,111380.0,0.0526604]
["bitfinex","BTCUSD",1760222624899,0.51954933,111390.0,111380.0,0.0977404]
["bitfinex","BTCUSD",1760222627199,0.51954933,111390.0,111380.0,0.0526604]
["bitfinex","BTCUSD",1760222627572,0.51954933,111390.0,111380.0,0.0998404]
["bitfinex","BTCUSD",1760222628621,0.51954933,111390.0,111380.0,0.10042608]
["bitfinex","BTCUSD",1760222630121,0.51954933,111390.0,111380.0,0.05324608]
["bitfinex","BTCUSD",1760222630761,0.51954933,111390.0,111380.0,0.10042608]
["bitfinex","BTCUSD",1760222633530,0.51954933,111390.0,111380.0,0.05324608]
["bitfinex","BTCUSD",1760222635784,0.51954933,111390.0,111380.0,0.10042608]
["bitfinex","BTCUSD",1760222636625,0.34,111390.0,111380.0,0.10042608]
["bitfinex","BTCUSD",1760222636829,0.34,111390.0,111380.0,0.70618668]
["bitfinex","BTCUSD",1760222638140,0.34,111390.0,111380.0,0.70718668]
["bitfinex","BTCUSD",1760222638309,0.34,111390.0,111380.0,0.28099153]
["bitfinex","BTCUSD",1760222638504,0.39582571,111390.0,111380.0,0.28099153]
["bitfinex","BTCUSD",1760222638712,0.51954933,111390.0,111380.0,0.28099153]
["bitfinex","BTCUSD",1760222639131,0.51954933,111390.0,111380.0,0.28199153]
["bitfinex","BTCUSD",1760222639542,0.34,111390.0,111380.0,0.28199153]
["bitfinex","BTCUSD",1760222639738,0.51954933,111390.0,111380.0,0.28199153]
["bitfinex","BTCUSD",1760222641426,0.34,111390.0,111380.0,0.28199153]
["bitfinex","BTCUSD",1760222641606,0.15504248,111390.0,111380.0,0.28199153]
["bitfinex","BTCUSD",1760222641830,0.21825714,111400.0,111380.0,0.28199153]
["bitfinex","BTCUSD",1760222642043,0.17954933,111390.0,111380.0,0.28199153]
["bitfinex","BTCUSD",1760222642654,0.21825714,111400.0,111380.0,0.70818668]
["bitfinex","BTCUSD",1760222642877,0.21825714,111400.0,111390.0,0.06601]
["bitfinex","BTCUSD",1760222643086,0.21825714,111400.0,111390.0,0.09566]
["bitfinex","BTCUSD",1760222644693,0.21825714,111400.0,111390.0,0.31996]
["bitfinex","BTCUSD",1760222645407,0.30349148,111400.0,111390.0,0.2687]
["bitfinex","BTCUSD",1760222646160,0.72968663,111400.0,111390.0,0.2687]
["bitfinex","BTCUSD",1760222646407,5.65565345,111400.0,111390.0,0.2687]
["bitfinex","BTCUSD",1760222647849,5.14422396,111400.0,111390.0,0.2687]
["bitfinex","BTCUSD",1760222648085,5.88426161,111400.0,111390.0,0.2687]
["bitfinex","BTCUSD",1760222648430,5.45806646,111400.0,111390.0,0.31996]
["bitfinex","BTCUSD",1760222648566,5.43867114,111400.0,111390.0,0.36436]
["bitfinex","BTCUSD",1760222648773,5.45807021,111400.0,111390.0,0.31996]
["bitfinex","BTCUSD",1760222648976,5.3187393,111400.0,111390.0,0.29031]
["bitfinex","BTCUSD",1760222649767,5.3187393,111400.0,111390.0,0.2687]
["bitfinex","BTCUSD",1760222649971,5.74493445,111400.0,111390.0,0.2687]
["bitfinex","BTCUSD",1760222650635,0.51954933,111390.0,111380.0,0.29099608]
["bitfinex","BTCUSD",1760222650804,0.51954933,111390.0,111380.0,0.32064608]
["bitfinex","BTCUSD",1760222651191,0.51954933,111390.0,111380.0,0.36504608]
["bitfinex","BTCUSD",1760222651593,0.51954933,111390.0,111380.0,0.26938608]
["bitfinex","BTCUSD",1760222651798,0.51954933,111390.0,111380.0,0.29903608]
["bitfinex","BTCUSD",1760222651999,0.51954933,111390.0,111380.0,0.32064608]
["bitfinex","BTCUSD",1760222652204,0.51954933,111390.0,111380.0,0.36504608]
["bitfinex","BTCUSD",1760222652909,0.51954933,111390.0,111380.0,0.32064608]
["bitfinex","BTCUSD",1760222655098,0.51954933,111390.0,111380.0,0.36504608]
["bitfinex","BTCUSD",1760222655338,0.51954933,111390.0,111380.0,0.26938608]
["bitfinex","BTCUSD",1760222655542,0.60826867,111390.0,111380.0,0.26938608]
["bitfinex","BTCUSD",1760222656181,0.51954933,111390.0,111380.0,0.26938608]
["bitfinex","BTCUSD",1760222656859,0.51954933,111390.0,111380.0,0.29903608]
["bitfinex","BTCUSD",1760222660163,0.51944933,111390.0,111380.0,0.29903608]
["bitfinex","BTCUSD",1760222660602,0.51944933,111390.0,111380.0,0.32064608]
["bitfinex","BTCUSD",1760222663646,0.99893013,111390.0,111380.0,0.32064608]
["bitfinex","BTCUSD",1760222664866,0.99893013,111390.0,111380.0,0.29903608]
["bitfinex","BTCUSD",1760222665083,0.51944933,111390.0,111380.0,0.29903608]
["bitfinex","BTCUSD",1760222665286,0.99893013,111390.0,111380.0,0.29903608]
["bitfinex","BTCUSD",1760222665664,0.99893013,111390.0,111380.0,0.32064608]
["bitfinex","BTCUSD",1760222665870,0.99893013,111390.0,111380.0,0.30590746]
["bitfinex","BTCUSD",1760222666878,0.51944933,111390.0,111380.0,0.35030746]
["bitfinex","BTCUSD",1760222667056,0.51944933,111390.0,111380.0,1.00935371]
["bitfinex","BTCUSD",1760222667671,0.51944933,111390.0,111380.0,0.75470625]
["bitfinex","BTCUSD",1760222667901,0.34,111390.0,111380.0,0.75470625]
["bitfinex","BTCUSD",1760222668077,0.51954933,111390.0,111380.0,0.75470625]
["bitfinex","BTCUSD",1760222669036,0.57939689,111390.0,111380.0,0.27522545]
["bitfinex","BTCUSD",1760222669311,0.57939689,111390.0,111380.0,0.75470625]
["bitfinex","BTCUSD",1760222669551,0.57939689,111390.0,111380.0,0.23082545]
["bitfinex","BTCUSD",1760222669762,0.57939689,111390.0,111380.0,0.05126]
["bitfinex","BTCUSD",1760222670939,1.53835849,111390.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760222671140,5.39997945,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760222671344,5.99576101,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760222671589,6.50539371,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760222671760,6.50539371,111380.0,111370.0,0.0019493]
["bitfinex","BTCUSD",1760222671761,6.08637616,111380.0,111370.0,0.0019493]
["bitfinex","BTCUSD",1760222672571,1.20596216,111380.0,111370.0,0.0019493]
["bitfinex","BTCUSD",1760222672837,6.08637616,111380.0,111370.0,0.0019493]
["bitfinex","BTCUSD",1760222672970,0.51961383,111350.0,111340.0,0.02909644]
["bitfinex","BTCUSD",1760222673170,0.51961383,111350.0,111340.0,0.7348372]
["bitfinex","BTCUSD",1760222673171,0.34,111350.0,111340.0,0.7348372]
["bitfinex","BTCUSD",1760222673411,0.51961383,111350.0,111340.0,0.7652072]
["bitfinex","BTCUSD",1760222674141,0.51966389,111350.0,111340.0,0.75394666]
["bitfinex","BTCUSD",1760222675628,0.52199389,111350.0,111340.0,0.22783586]
["bitfinex","BTCUSD",1760222675875,0.52199389,111350.0,111340.0,0.08585441]
["bitfinex","BTCUSD",1760222676288,0.18199389,111350.0,111340.0,0.74496517]
["bitfinex","BTCUSD",1760222676499,0.17966389,111350.0,111340.0,0.74496517]
["bitfinex","BTCUSD",1760222676919,0.17966389,111350.0,111340.0,0.72849318]
["bitfinex","BTCUSD",1760222677127,0.17966389,111350.0,111340.0,0.70258333]
["bitfinex","BTCUSD",1760222677342,0.17966389,111350.0,111340.0,0.72312572]
["bitfinex","BTCUSD",1760222678167,5.006e-05,111350.0,111340.0,0.72312572]
["bitfinex","BTCUSD",1760222678591,5.006e-05,111350.0,111340.0,0.72488354]
["bitfinex","BTCUSD",1760222681191,5.006e-05,111350.0,111340.0,0.24540274]
["bitfinex","BTCUSD",1760222681410,5.006e-05,111350.0,111340.0,0.72488354]
["bitfinex","BTCUSD",1760222682308,5.006e-05,111350.0,111340.0,0.72588354]
["bitfinex","BTCUSD",1760222683813,5.006e-05,111350.0,111340.0,0.24640274]
["bitfinex","BTCUSD",1760222684024,5.006e-05,111350.0,111340.0,0.72688354]
["bitfinex","BTCUSD",1760222685603,5.006e-05,111350.0,111340.0,0.75390317]
["bitfinex","BTCUSD",1760222685882,5.006e-05,111350.0,111340.0,1.23338397]
["bitfinex","BTCUSD",1760222687256,5.006e-05,111350.0,111340.0,0.75390317]
["bitfinex","BTCUSD",1760222689847,5.006e-05,111350.0,111340.0,1.02260317]
["bitfinex","BTCUSD",1760222690300,5.006e-05,111350.0,111340.0,0.75390317]
["bitfinex","BTCUSD",1760222692044,5.006e-05,111350.0,111340.0,0.80390317]
["bitfinex","BTCUSD",1760222693648,5.006e-05,111350.0,111340.0,0.32442237]
["bitfinex","BTCUSD",1760222693858,5.006e-05,111350.0,111340.0,0.80390317]
["bitfinex","BTCUSD",1760222700392,5.006e-05,111350.0,111340.0,0.32442237]
["bitfinex","BTCUSD",1760222700595,5.006e-05,111350.0,111340.0,0.80390317]
["bitfinex","BTCUSD",1760222701177,5.006e-05,111350.0,111340.0,1.07260317]
["bitfinex","BTCUSD",1760222703054,5.006e-05,111350.0,111340.0,0.59312237]
["bitfinex","BTCUSD",1760222703258,5.006e-05,111350.0,111340.0,1.07260317]
["bitfinex","BTCUSD",1760222703469,0.56092389,111350.0,111340.0,0.13301745]
["bitfinex","BTCUSD",1760222703684,0.69584323,111350.0,111340.0,0.18338778]
["bitfinex","BTCUSD",1760222703884,0.34005006,111350.0,111340.0,0.76155858]
["bitfinex","BTCUSD",1760222704540,0.34005006,111350.0,111340.0,0.76055858]
["bitfinex","BTCUSD",1760222705202,0.34005006,111350.0,111340.0,0.75955858]
["bitfinex","BTCUSD",1760222706070,0.34005006,111350.0,111340.0,0.28007778]
["bitfinex","BTCUSD",1760222706307,0.34005006,111350.0,111340.0,0.75955858]
["bitfinex","BTCUSD",1760222706703,0.37003006,111350.0,111340.0,0.71508858]
["bitfinex","BTCUSD",1760222706912,0.51966389,111350.0,111340.0,0.75955858]
["bitfinex","BTCUSD",1760222707117,0.51966389,111350.0,111340.0,1.02825858]
["bitfinex","BTCUSD",1760222707326,0.37003006,111350.0,111340.0,1.02825858]
["bitfinex","BTCUSD",1760222707725,0.34005006,111350.0,111340.0,1.02825858]
["bitfinex","BTCUSD",1760222709679,5.006e-05,111350.0,111340.0,1.02825858]
["bitfinex","BTCUSD",1760222711135,0.04131006,111350.0,111340.0,0.50430778]
["bitfinex","BTCUSD",1760222711337,0.01133006,111350.0,111340.0,1.02825858]
["bitfinex","BTCUSD",1760222711738,5.006e-05,111350.0,111340.0,1.02825858]
["bitfinex","BTCUSD",1760222712783,5.006e-05,111350.0,111340.0,0.54877778]
["bitfinex","BTCUSD",1760222713033,5.006e-05,111350.0,111340.0,0.75955858]
["bitfinex","BTCUSD",1760222714045,5.006e-05,111350.0,111340.0,1.26919128]
["bitfinex","BTCUSD",1760222714286,5.006e-05,111350.0,111340.0,0.79071048]
["bitfinex","BTCUSD",1760222714772,5.006e-05,111350.0,111340.0,1.27019128]
["bitfinex","BTCUSD",1760222715294,5.006e-05,111350.0,111340.0,1.27119128]
["bitfinex","BTCUSD",1760222717034,5.006e-05,111350.0,111340.0,1.71119127]
["bitfinex","BTCUSD",1760222717796,5.006e-05,111350.0,111340.0,1.73619126]
["bitfinex","BTCUSD",1760222718081,5.006e-05,111350.0,111340.0,2.21567206]
["bitfinex","BTCUSD",1760222718314,5.006e-05,111350.0,111340.0,2.30520158]
["bitfinex","BTCUSD",1760222718545,0.00096363,111380.0,111370.0,1.50869507]
["bitfinex","BTCUSD",1760222718546,1e-08,111380.0,111370.0,1.50869507]
["bitfinex","BTCUSD",1760222718757,5.02e-05,111380.0,111370.0,1.50869507]
["bitfinex","BTCUSD",1760222718978,5.02e-05,111380.0,111370.0,1.56291507]
["bitfinex","BTCUSD",1760222719188,5.02e-05,111380.0,111370.0,1.60738507]
["bitfinex","BTCUSD",1760222719598,5.02e-05,111380.0,111370.0,1.10216348]
["bitfinex","BTCUSD",1760222720459,5.02e-05,111380.0,111370.0,1.13116974]
["bitfinex","BTCUSD",1760222720893,5.02e-05,111380.0,111370.0,1.13316974]
["bitfinex","BTCUSD",1760222722084,5.02e-05,111380.0,111370.0,1.23316973]
["bitfinex","BTCUSD",1760222723468,5.02e-05,111380.0,111370.0,0.80442971]
["bitfinex","BTCUSD",1760222723685,5.02e-05,111380.0,111370.0,1.43181486]
["bitfinex","BTCUSD",1760222729156,5.02e-05,111380.0,111370.0,1.52134438]
["bitfinex","BTCUSD",1760222731772,5.02e-05,111380.0,111370.0,1.53365298]
["bitfinex","BTCUSD",1760222731973,5.02e-05,111380.0,111370.0,1.52134438]
["bitfinex","BTCUSD",1760222732120,5.02e-05,111380.0,111370.0,1.43181486]
["bitfinex","BTCUSD",1760222734140,5.02e-05,111380.0,111370.0,1.09181486]
["bitfinex","BTCUSD",1760222734354,5.02e-05,111380.0,111370.0,0.93666298]
["bitfinex","BTCUSD",1760222734560,5.02e-05,111380.0,111370.0,1.03666297]
["bitfinex","BTCUSD",1760222734759,5.02e-05,111380.0,111370.0,1.40681487]
["bitfinex","BTCUSD",1760222734962,5.02e-05,111380.0,111370.0,1.06681487]
["bitfinex","BTCUSD",1760222735179,5.02e-05,111380.0,111370.0,1.40681487]
["bitfinex","BTCUSD",1760222736064,5.02e-05,111380.0,111370.0,1.30681488]
["bitfinex","BTCUSD",1760222737218,5.02e-05,111380.0,111370.0,0.67942973]
["bitfinex","BTCUSD",1760222737417,5.02e-05,111380.0,111370.0,1.30681488]
["bitfinex","BTCUSD",1760222737845,5.02e-05,111380.0,111370.0,1.40681487]
["bitfinex","BTCUSD",1760222738049,0.17951709,111410.0,111380.0,0.81590261]
["bitfinex","BTCUSD",1760222738248,0.00871,111400.0,111390.0,0.20078128]
["bitfinex","BTCUSD",1760222738446,0.18822709,111410.0,111400.0,0.27203321]
["bitfinex","BTCUSD",1760222738648,0.00871,111410.0,111400.0,0.27203321]
["bitfinex","BTCUSD",1760222739303,0.17953073,111420.0,111400.0,0.27203321]
["bitfinex","BTCUSD",1760222739505,0.17951709,111410.0,111400.0,0.27203321]
["bitfinex","BTCUSD",1760222739705,0.17953073,111420.0,111400.0,0.27203321]
["bitfinex","BTCUSD",1760222740047,0.51953073,111420.0,111410.0,0.02124]
["bitfinex","BTCUSD",1760222740176,0.54737073,111420.0,111410.0,0.04969]
["bitfinex","BTCUSD",1760222741013,0.51953073,111420.0,111410.0,0.0925]
["bitfinex","BTCUSD",1760222741639,0.54737073,111420.0,111410.0,0.0925]
["bitfinex","BTCUSD",1760222743047,0.51953073,111420.0,111410.0,0.0925]
["bitfinex","BTCUSD",1760222743265,0.54737073,111420.0,111410.0,0.04969]
["bitfinex","BTCUSD",1760222743482,0.54737073,111420.0,111410.0,0.27201709]
["bitfinex","BTCUSD",1760222743483,0.51950098,111420.0,111410.0,0.27201709]
["bitfinex","BTCUSD",1760222744946,0.51950098,111420.0,111410.0,0.0925]
["bitfinex","BTCUSD",1760222745355,0.5218429,111420.0,111410.0,0.0925]
["bitfinex","BTCUSD",1760222745551,0.5218429,111420.0,111410.0,0.1104517]
["bitfinex","BTCUSD",1760222746967,0.5218429,111420.0,111410.0,0.04969]
["bitfinex","BTCUSD",1760222747180,0.54706799,111420.0,111410.0,0.09463]
["bitfinex","BTCUSD",1760222747383,0.57525799,111420.0,111410.0,0.04969]
["bitfinex","BTCUSD",1760222748012,0.59463419,111420.0,111410.0,0.09463]
["bitfinex","BTCUSD",1760222748239,0.59463419,111420.0,111410.0,0.04969]
["bitfinex","BTCUSD",1760222748677,0.59463419,111420.0,111410.0,0.09463]
["bitfinex","BTCUSD",1760222748887,0.59463419,111420.0,111410.0,0.04969]
["bitfinex","BTCUSD",1760222749549,0.56644419,111420.0,111410.0,0.27414709]
["bitfinex","BTCUSD",1760222750201,0.56644419,111420.0,111410.0,0.09463]
["bitfinex","BTCUSD",1760222750412,0.56603947,111420.0,111410.0,0.09463]
["bitfinex","BTCUSD",1760222750863,0.59422947,111420.0,111410.0,0.04969]
["bitfinex","BTCUSD",1760222752163,0.17951709,111410.0,111400.0,0.20077321]
["bitfinex","BTCUSD",1760222752371,0.18866709,111410.0,111400.0,0.20077321]
["bitfinex","BTCUSD",1760222752574,0.21685709,111410.0,111400.0,0.23100321]
["bitfinex","BTCUSD",1760222753253,0.00915,111410.0,111400.0,0.27594321]
["bitfinex","BTCUSD",1760222753608,0.56370739,111420.0,111400.0,0.27594321]
["bitfinex","BTCUSD",1760222753814,0.56370739,111420.0,111410.0,0.0673]
["bitfinex","BTCUSD",1760222754008,0.56370739,111420.0,111410.0,0.09753]
["bitfinex","BTCUSD",1760222754214,0.59189739,111420.0,111410.0,0.05259]
["bitfinex","BTCUSD",1760222755485,0.59189739,111420.0,111410.0,0.23210709]
["bitfinex","BTCUSD",1760222755699,0.56370739,111420.0,111410.0,0.27704709]
["bitfinex","BTCUSD",1760222756397,0.59189739,111420.0,111410.0,0.27704709]
["bitfinex","BTCUSD",1760222757217,0.59189739,111420.0,111410.0,0.23210709]
["bitfinex","BTCUSD",1760222757428,0.56370739,111420.0,111410.0,0.27704709]
["bitfinex","BTCUSD",1760222758866,0.5750741,111420.0,111410.0,0.05259]
["bitfinex","BTCUSD",1760222759339,0.57741602,111420.0,111410.0,0.05259]
["bitfinex","BTCUSD",1760222760527,0.57741602,111420.0,111400.0,0.20077321]
["bitfinex","BTCUSD",1760222760528,0.59707602,111420.0,111400.0,0.20077321]
["bitfinex","BTCUSD",1760222760760,0.5750741,111420.0,111400.0,0.24571321]
["bitfinex","BTCUSD",1760222760976,0.5750741,111420.0,111410.0,0.03023]
["bitfinex","BTCUSD",1760222761205,0.5750741,111420.0,111400.0,0.24571321]
["bitfinex","BTCUSD",1760222762854,0.18789709,111410.0,111400.0,0.20077321]
["bitfinex","BTCUSD",1760222763132,0.20755709,111410.0,111390.0,0.2462694]
["bitfinex","BTCUSD",1760222763405,0.00838,111410.0,111400.0,0.27812321]
["bitfinex","BTCUSD",1760222764179,0.56373518,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760222764450,0.56374076,111420.0,111410.0,0.27810709]
["bitfinex","BTCUSD",1760222764655,0.54689247,111420.0,111410.0,0.27810709]
["bitfinex","BTCUSD",1760222765187,0.36739149,111420.0,111410.0,0.27810709]
["bitfinex","BTCUSD",1760222765406,0.58786659,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760222765629,0.42236301,111430.0,111420.0,0.27809098]
["bitfinex","BTCUSD",1760222765848,0.06298681,111430.0,111420.0,0.70410453]
["bitfinex","BTCUSD",1760222766102,0.03772,111430.0,111420.0,0.70410453]
["bitfinex","BTCUSD",1760222766312,0.04064713,111430.0,111420.0,0.70410453]
["bitfinex","BTCUSD",1760222766701,0.04164713,111430.0,111420.0,0.70425522]
["bitfinex","BTCUSD",1760222767493,0.04264713,111430.0,111420.0,0.70425522]
["bitfinex","BTCUSD",1760222767868,0.04064713,111430.0,111420.0,0.70425522]
["bitfinex","BTCUSD",1760222769715,0.01260806,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760222769916,0.01260806,111450.0,111440.0,0.29600564]
["bitfinex","BTCUSD",1760222770171,0.01189349,111450.0,111440.0,0.27805877]
["bitfinex","BTCUSD",1760222770381,0.23400253,111460.0,111440.0,0.27805877]
["bitfinex","BTCUSD",1760222770787,0.17945266,111450.0,111440.0,0.27805877]
["bitfinex","BTCUSD",1760222771623,0.51945266,111450.0,111440.0,0.27805877]
["bitfinex","BTCUSD",1760222772787,0.34,111450.0,111440.0,0.27805877]
["bitfinex","BTCUSD",1760222773822,0.51945266,111450.0,111440.0,0.27805877]
["bitfinex","BTCUSD",1760222774048,0.53121746,111450.0,111440.0,0.27805877]
["bitfinex","BTCUSD",1760222775425,0.56148746,111450.0,111440.0,0.0531]
["bitfinex","BTCUSD",1760222775632,0.51945266,111450.0,111440.0,0.0531]
["bitfinex","BTCUSD",1760222775807,0.52062304,111450.0,111440.0,0.09859]
["bitfinex","BTCUSD",1760222776017,0.52062304,111450.0,111440.0,0.27805877]
["bitfinex","BTCUSD",1760222777605,0.55089304,111450.0,111440.0,0.0531]
["bitfinex","BTCUSD",1760222777808,0.17946877,111440.0,111430.0,0.25670911]
["bitfinex","BTCUSD",1760222778017,0.01128,111440.0,111430.0,0.25670911]
["bitfinex","BTCUSD",1760222778209,0.01186525,111440.0,111430.0,0.28704911]
["bitfinex","BTCUSD",1760222778589,0.22160402,111440.0,111420.0,0.02387379]
["bitfinex","BTCUSD",1760222778788,0.94549842,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222778999,0.97265212,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222779199,1.00292212,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222779409,0.99542842,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222779795,1.02258212,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222780218,0.99542842,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222780424,0.54975487,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222780626,0.34,111430.0,111420.0,0.29715486]
["bitfinex","BTCUSD",1760222780850,0.34,111430.0,111420.0,0.27920477]
["bitfinex","BTCUSD",1760222781256,0.34,111430.0,111420.0,0.70521832]
["bitfinex","BTCUSD",1760222781484,0.53133509,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760222781670,0.53133509,111440.0,111430.0,0.23258487]
["bitfinex","BTCUSD",1760222781871,0.53133509,111440.0,111430.0,0.27807487]
["bitfinex","BTCUSD",1760222782300,0.56160509,111440.0,111430.0,0.0531]
["bitfinex","BTCUSD",1760222782495,0.53133509,111440.0,111430.0,0.09859]
["bitfinex","BTCUSD",1760222782700,0.52105509,111440.0,111430.0,0.09859]
["bitfinex","BTCUSD",1760222783434,0.00258525,111440.0,111430.0,0.29602335]
["bitfinex","BTCUSD",1760222783639,0.00258525,111440.0,111430.0,0.70408842]
["bitfinex","BTCUSD",1760222784067,0.00058525,111440.0,111430.0,0.70408842]
["bitfinex","BTCUSD",1760222785394,0.00058525,111440.0,111430.0,0.70508842]
["bitfinex","BTCUSD",1760222785569,0.00058525,111440.0,111430.0,0.73242138]
["bitfinex","BTCUSD",1760222785976,0.00058525,111440.0,111430.0,0.73342138]
["bitfinex","BTCUSD",1760222788192,0.00058525,111440.0,111430.0,0.76041648]
["bitfinex","BTCUSD",1760222794665,0.00058525,111440.0,111430.0,0.30706997]
["bitfinex","BTCUSD",1760222796126,0.00058525,111440.0,111430.0,0.76041648]
["bitfinex","BTCUSD",1760222797037,0.00058525,111440.0,111430.0,0.30706997]
["bitfinex","BTCUSD",1760222797256,0.00058525,111440.0,111430.0,0.76041648]
["bitfinex","BTCUSD",1760222797908,0.00058525,111440.0,111430.0,0.30706997]
["bitfinex","BTCUSD",1760222798171,0.00058525,111440.0,111430.0,0.76041648]
["bitfinex","BTCUSD",1760222798723,0.00058525,111440.0,111430.0,0.30706997]
["bitfinex","BTCUSD",1760222800418,0.00058525,111440.0,111430.0,0.28007487]
["bitfinex","BTCUSD",1760222800624,0.22166402,111440.0,111430.0,0.23458487]
["bitfinex","BTCUSD",1760222800827,0.04219525,111440.0,111430.0,0.23458487]
["bitfinex","BTCUSD",1760222801032,0.01186525,111440.0,111430.0,0.27827487]
["bitfinex","BTCUSD",1760222801243,0.19133402,111440.0,111430.0,0.27627487]
["bitfinex","BTCUSD",1760222803557,0.19328202,111440.0,111430.0,0.27627487]
["bitfinex","BTCUSD",1760222803781,0.19328202,111440.0,111430.0,0.09679]
["bitfinex","BTCUSD",1760222804008,0.51948487,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222804273,0.51948487,111430.0,111420.0,0.02214379]
["bitfinex","BTCUSD",1760222804505,0.51948487,111430.0,111420.0,0.05184379]
["bitfinex","BTCUSD",1760222804722,0.54687487,111430.0,111420.0,0.05184379]
["bitfinex","BTCUSD",1760222804956,0.34,111430.0,111420.0,0.05184379]
["bitfinex","BTCUSD",1760222805171,0.51948487,111430.0,111420.0,0.27426477]
["bitfinex","BTCUSD",1760222805384,0.34,111430.0,111420.0,0.27426477]
["bitfinex","BTCUSD",1760222806039,0.00253325,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760222806260,0.34253325,111440.0,111430.0,0.27313487]
["bitfinex","BTCUSD",1760222806490,0.00253325,111440.0,111430.0,0.72648138]
["bitfinex","BTCUSD",1760222807163,0.00253325,111440.0,111430.0,0.27313487]
["bitfinex","BTCUSD",1760222807591,0.00253325,111440.0,111430.0,0.75197565]
["bitfinex","BTCUSD",1760222808063,0.00253325,111440.0,111430.0,0.75297565]
["bitfinex","BTCUSD",1760222808272,0.00253325,111440.0,111430.0,0.75397565]
["bitfinex","BTCUSD",1760222809217,0.00253325,111440.0,111430.0,0.05273]
["bitfinex","BTCUSD",1760222809218,0.6987428,111440.0,111430.0,0.05273]
["bitfinex","BTCUSD",1760222809403,0.01304325,111440.0,111430.0,0.27513487]
["bitfinex","BTCUSD",1760222809903,0.01304325,111440.0,111430.0,0.27313487]
["bitfinex","BTCUSD",1760222811478,0.00253325,111440.0,111430.0,0.27313487]
["bitfinex","BTCUSD",1760222815459,0.00253325,111440.0,111430.0,0.72671571]
["bitfinex","BTCUSD",1760222818760,0.00253325,111440.0,111430.0,0.72771571]
["bitfinex","BTCUSD",1760222819147,0.00253325,111440.0,111430.0,0.72871571]
["bitfinex","BTCUSD",1760222823038,0.00253325,111440.0,111430.0,1.02441125]
["bitfinex","BTCUSD",1760222825043,0.00253325,111440.0,111430.0,1.07305609]
["bitfinex","BTCUSD",1760222826165,0.00253325,111440.0,111430.0,0.57083041]
["bitfinex","BTCUSD",1760222826818,0.00253325,111440.0,111430.0,0.27513487]
["bitfinex","BTCUSD",1760222827920,0.00253325,111440.0,111430.0,0.27413487]
["bitfinex","BTCUSD",1760222828344,0.00253325,111440.0,111430.0,0.27513487]
["bitfinex","BTCUSD",1760222828766,0.00253325,111440.0,111430.0,0.27313487]
["bitfinex","BTCUSD",1760222830539,0.22000202,111440.0,111430.0,0.05073]
["bitfinex","BTCUSD",1760222830788,0.22000202,111440.0,111430.0,0.23021487]
["bitfinex","BTCUSD",1760222830789,0.04053325,111440.0,111430.0,0.23021487]
["bitfinex","BTCUSD",1760222830993,0.00253325,111440.0,111430.0,0.27441487]
["bitfinex","BTCUSD",1760222831898,0.00253325,111440.0,111430.0,0.54311487]
["bitfinex","BTCUSD",1760222833570,0.00253325,111440.0,111430.0,0.98521026]
["bitfinex","BTCUSD",1760222833925,0.00253325,111440.0,111430.0,0.54311487]
["bitfinex","BTCUSD",1760222835031,0.18200202,111440.0,111430.0,0.54311487]
["bitfinex","BTCUSD",1760222835231,0.19251202,111440.0,111430.0,0.54311487]
["bitfinex","BTCUSD",1760222835903,1.00209741,111440.0,111430.0,0.2687]
["bitfinex","BTCUSD",1760222836235,0.51948487,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222836506,0.97909026,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222836710,1.00658026,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222836909,0.56448487,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222837126,1.08499532,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222840120,5.99256302,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222840340,5.88699426,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222842267,5.91414796,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222842788,5.88699426,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222843169,5.88799426,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222843790,5.88899426,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222844937,5.9777136,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222847463,5.53561821,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222847669,5.95600822,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222848753,5.56277191,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222848960,5.84013518,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222849161,5.61833387,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222849368,5.79781874,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222853563,5.82497244,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222853681,5.85512434,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222853887,5.94384368,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222854083,1.06342968,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222854289,5.94384368,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222854795,5.96316374,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222855644,5.45105619,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222855842,5.42390249,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222856061,5.8171388,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222858883,0.9367248,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222859058,5.8171388,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222859257,0.96891724,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222859458,5.84933124,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222860053,0.98570377,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222860281,5.7996288,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222860771,5.8533688,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222861792,0.56369849,111430.0,111420.0,0.03069379]
["bitfinex","BTCUSD",1760222861995,0.53620849,111430.0,111420.0,0.09355379]
["bitfinex","BTCUSD",1760222862678,0.53620849,111430.0,111420.0,0.27305477]
["bitfinex","BTCUSD",1760222862890,0.33640356,111430.0,111420.0,0.27305477]
["bitfinex","BTCUSD",1760222863100,0.03772,111430.0,111420.0,0.27305477]
["bitfinex","BTCUSD",1760222863454,0.24365487,111430.0,111420.0,0.23227477]
["bitfinex","BTCUSD",1760222863660,0.03772,111430.0,111420.0,0.23227477]
["bitfinex","BTCUSD",1760222863865,0.03772,111430.0,111420.0,0.27305477]
["bitfinex","BTCUSD",1760222864881,0.03772,111430.0,111420.0,0.23227477]
["bitfinex","BTCUSD",1760222864882,0.24365487,111430.0,111420.0,0.23227477]
["bitfinex","BTCUSD",1760222865442,0.58365487,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222865646,0.6684348,111430.0,111420.0,0.03069379]
["bitfinex","BTCUSD",1760222865846,0.58365487,111430.0,111420.0,0.03069379]
["bitfinex","BTCUSD",1760222866203,0.58365487,111430.0,111420.0,0.05277379]
["bitfinex","BTCUSD",1760222866808,0.42305567,111430.0,111420.0,0.05277379]
["bitfinex","BTCUSD",1760222868357,0.81629198,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222868601,0.86772658,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222868811,0.47449027,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222868981,0.86772658,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222869602,0.86972658,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222870500,0.42505567,111430.0,111420.0,0.00111379]
["bitfinex","BTCUSD",1760222870634,0.342,111430.0,111420.0,0.27305477]
["bitfinex","BTCUSD",1760222871219,0.002,111430.0,111420.0,0.66629108]
["bitfinex","BTCUSD",1760222871603,0.001,111430.0,111420.0,0.66629108]
["bitfinex","BTCUSD",1760222871828,0.001,111430.0,111420.0,0.27305477]
["bitfinex","BTCUSD",1760222872032,0.52200421,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760222872234,0.52200421,111440.0,111430.0,0.27192487]
["bitfinex","BTCUSD",1760222872696,0.34253325,111440.0,111430.0,0.27192487]
["bitfinex","BTCUSD",1760222875228,0.52200202,111440.0,111430.0,0.27192487]
["bitfinex","BTCUSD",1760222876882,0.34253325,111440.0,111430.0,0.27192487]
["bitfinex","BTCUSD",1760222877293,0.52200202,111440.0,111430.0,0.27192487]
["bitfinex","BTCUSD",1760222877497,0.34253325,111440.0,111430.0,0.27192487]
["bitfinex","BTCUSD",1760222879582,0.52200202,111440.0,111430.0,0.27192487]
["bitfinex","BTCUSD",1760222880259,0.52200202,111440.0,111430.0,0.09244]
["bitfinex","BTCUSD",1760222880463,0.52200202,111440.0,111420.0,0.24347429]
["bitfinex","BTCUSD",1760222880691,0.52200202,111440.0,111430.0,0.02958]
["bitfinex","BTCUSD",1760222880845,0.52200202,111440.0,111430.0,0.05166]
["bitfinex","BTCUSD",1760222881996,0.52200202,111440.0,111420.0,0.24347429]
["bitfinex","BTCUSD",1760222882340,0.52200202,111440.0,111430.0,0.20922487]
["bitfinex","BTCUSD",1760222882542,0.34253325,111440.0,111430.0,0.27292487]
["bitfinex","BTCUSD",1760222883323,0.34253325,111440.0,111430.0,0.54162487]
["bitfinex","BTCUSD",1760222883683,0.34253325,111440.0,111430.0,0.27292487]
["bitfinex","BTCUSD",1760222883819,0.00253325,111440.0,111430.0,0.27292487]
["bitfinex","BTCUSD",1760222887696,0.19541648,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760222887918,0.17945266,111450.0,111440.0,0.24316877]
["bitfinex","BTCUSD",1760222888128,0.19541648,111460.0,111450.0,0.05035]
["bitfinex","BTCUSD",1760222889224,0.19641648,111460.0,111450.0,0.05035]
["bitfinex","BTCUSD",1760222889379,0.19741648,111460.0,111450.0,0.05035]
["bitfinex","BTCUSD",1760222889564,0.53741648,111460.0,111450.0,0.05035]
["bitfinex","BTCUSD",1760222889759,0.53641648,111460.0,111450.0,0.05035]
["bitfinex","BTCUSD",1760222890199,0.53741648,111460.0,111450.0,0.05035]
["bitfinex","BTCUSD",1760222890430,0.53641648,111460.0,111450.0,0.05035]
["bitfinex","BTCUSD",1760222890758,0.53741648,111460.0,111450.0,0.05035]
["bitfinex","BTCUSD",1760222891460,0.349,111460.0,111450.0,0.09344]
["bitfinex","BTCUSD",1760222891619,0.342,111460.0,111450.0,0.27289266]
["bitfinex","BTCUSD",1760222892023,0.002,111460.0,111450.0,0.27289266]
["bitfinex","BTCUSD",1760222892422,0.001,111460.0,111450.0,0.27289266]
["bitfinex","BTCUSD",1760222893419,0.38916589,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760222893619,0.38916589,111470.0,111460.0,0.27287656]
["bitfinex","BTCUSD",1760222893821,0.39092106,111470.0,111460.0,0.27287656]
["bitfinex","BTCUSD",1760222894026,0.57034153,111470.0,111460.0,0.27287656]
["bitfinex","BTCUSD",1760222894235,0.58274307,111470.0,111460.0,0.27287656]
["bitfinex","BTCUSD",1760222894654,0.5827933,111470.0,111460.0,0.27287656]
["bitfinex","BTCUSD",1760222894865,0.57039176,111470.0,111460.0,0.27287656]
["bitfinex","BTCUSD",1760222895829,0.39097129,111470.0,111460.0,0.27287656]
["bitfinex","BTCUSD",1760222897133,0.57039176,111470.0,111460.0,0.27287656]
["bitfinex","BTCUSD",1760222897332,0.39097129,111470.0,111460.0,0.27287656]
["bitfinex","BTCUSD",1760222897848,0.57039176,111470.0,111460.0,0.05035]
["bitfinex","BTCUSD",1760222898069,0.64626885,111470.0,111460.0,0.05035]
["bitfinex","BTCUSD",1760222898284,0.57039176,111470.0,111460.0,0.05035]
["bitfinex","BTCUSD",1760222899956,0.57039176,111470.0,111460.0,0.09344]
["bitfinex","BTCUSD",1760222900402,0.57039176,111470.0,111440.0,0.02061]
["bitfinex","BTCUSD",1760222900403,0.17943656,111460.0,111440.0,0.02061]
["bitfinex","BTCUSD",1760222900607,0.17945266,111450.0,111440.0,0.22981649]
["bitfinex","BTCUSD",1760222900803,0.17945266,111450.0,111430.0,0.000963]
["bitfinex","BTCUSD",1760222900804,0.17946877,111440.0,111430.0,0.000963]
["bitfinex","BTCUSD",1760222901018,0.0271537,111440.0,111430.0,0.23079787]
["bitfinex","BTCUSD",1760222901225,4.880414,111440.0,111430.0,0.23079787]
["bitfinex","BTCUSD",1760222901464,0.17946877,111440.0,111430.0,0.27388787]
["bitfinex","BTCUSD",1760222902105,0.51945266,111450.0,111430.0,0.27388787]
["bitfinex","BTCUSD",1760222902328,0.51945266,111450.0,111440.0,0.02061]
["bitfinex","BTCUSD",1760222902543,0.51945266,111450.0,111440.0,0.05035]
["bitfinex","BTCUSD",1760222902761,0.51945266,111450.0,111440.0,0.09344]
["bitfinex","BTCUSD",1760222902985,0.51945266,111450.0,111440.0,0.05035]
["bitfinex","BTCUSD",1760222903197,0.17946877,111440.0,111430.0,0.24414787]
["bitfinex","BTCUSD",1760222903612,0.17946877,111440.0,111430.0,0.27388787]
["bitfinex","BTCUSD",1760222906054,0.91284811,111450.0,111430.0,0.27388787]
["bitfinex","BTCUSD",1760222906489,0.91284811,111450.0,111440.0,0.02061]
["bitfinex","BTCUSD",1760222906932,0.91284811,111450.0,111440.0,0.05035]
["bitfinex","BTCUSD",1760222907561,0.96217214,111450.0,111440.0,0.05035]
["bitfinex","BTCUSD",1760222908714,0.96217214,111450.0,111440.0,0.02061]
["bitfinex","BTCUSD",1760222908933,0.96217214,111450.0,111440.0,0.05035]
["bitfinex","BTCUSD",1760222910026,0.34058516,111450.0,111440.0,0.09344]
["bitfinex","BTCUSD",1760222910251,0.96217214,111450.0,111440.0,0.09344]
["bitfinex","BTCUSD",1760222910895,0.96217214,111450.0,111440.0,0.27290877]
["bitfinex","BTCUSD",1760222911098,0.62217214,111450.0,111440.0,0.27290877]
["bitfinex","BTCUSD",1760222911560,0.66530696,111450.0,111440.0,0.05035]
["bitfinex","BTCUSD",1760222912190,0.62158698,111450.0,111440.0,0.05035]
["bitfinex","BTCUSD",1760222914479,0.96158698,111450.0,111440.0,0.05035]
["bitfinex","BTCUSD",1760222917254,0.51945266,111450.0,111440.0,0.22981877]
["bitfinex","BTCUSD",1760222917488,0.96158698,111450.0,111440.0,0.0927]
["bitfinex","BTCUSD",1760222917921,0.96158698,111450.0,111440.0,0.05035]
["bitfinex","BTCUSD",1760222918770,1.05030632,111450.0,111440.0,0.05035]
["bitfinex","BTCUSD",1760222918969,1.05030632,111450.0,111430.0,0.24340787]
["bitfinex","BTCUSD",1760222918970,0.51946877,111440.0,111430.0,0.24340787]
["bitfinex","BTCUSD",1760222919108,0.96160309,111440.0,111430.0,0.24340787]
["bitfinex","BTCUSD",1760222919285,0.51946877,111440.0,111430.0,0.27018787]
["bitfinex","BTCUSD",1760222919716,0.34,111440.0,111430.0,0.27018787]
["bitfinex","BTCUSD",1760222920356,0.96160309,111440.0,111430.0,0.22783787]
["bitfinex","BTCUSD",1760222920556,0.96160309,111440.0,111430.0,0.18044787]
["bitfinex","BTCUSD",1760222920756,1.05032243,111440.0,111430.0,0.18044787]
["bitfinex","BTCUSD",1760222920971,0.51946877,111440.0,111430.0,0.22936787]
["bitfinex","BTCUSD",1760222921335,0.78213432,111440.0,111430.0,0.27176787]
["bitfinex","BTCUSD",1760222921579,0.34,111440.0,111430.0,0.27176787]
["bitfinex","BTCUSD",1760222923198,0.34,111440.0,111430.0,0.71390219]
["bitfinex","BTCUSD",1760222925726,0.37205388,111440.0,111430.0,0.27176787]
["bitfinex","BTCUSD",1760222925931,0.34,111440.0,111430.0,0.27176787]
["bitfinex","BTCUSD",1760222926340,0.34,111440.0,111430.0,0.71390219]
["bitfinex","BTCUSD",1760222929421,0.34,111440.0,111430.0,0.27176787]
["bitfinex","BTCUSD",1760222929622,0.96160309,111440.0,111430.0,0.18020787]
["bitfinex","BTCUSD",1760222929830,1.04338223,111440.0,111430.0,0.18020787]
["bitfinex","BTCUSD",1760222930233,1.04338223,111440.0,111430.0,0.20796787]
["bitfinex","BTCUSD",1760222930439,0.96160309,111440.0,111430.0,0.22912787]
["bitfinex","BTCUSD",1760222933655,0.51946877,111440.0,111430.0,0.27176787]
["bitfinex","BTCUSD",1760222934085,0.34,111440.0,111430.0,0.71390219]
["bitfinex","BTCUSD",1760222935488,0.34,111440.0,111430.0,0.27176787]
["bitfinex","BTCUSD",1760222935687,0.34,111440.0,111430.0,0.71390219]
["bitfinex","BTCUSD",1760222942905,0.34,111440.0,111430.0,0.27176787]
["bitfinex","BTCUSD",1760222943120,0.34,111440.0,111430.0,0.71390219]
["bitfinex","BTCUSD",1760222943901,0.34,111440.0,111430.0,0.27176787]
["bitfinex","BTCUSD",1760222944104,0.96160309,111440.0,111430.0,0.22912787]
["bitfinex","BTCUSD",1760222945702,0.96160309,111440.0,111430.0,0.26935787]
["bitfinex","BTCUSD",1760222945931,0.96160309,111440.0,111430.0,0.049643]
["bitfinex","BTCUSD",1760222946133,0.98875679,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222946269,0.96160309,111440.0,111430.0,0.029503]
["bitfinex","BTCUSD",1760222946448,0.96160309,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222947278,0.96160309,111440.0,111430.0,0.029503]
["bitfinex","BTCUSD",1760222947676,0.96160309,111440.0,111430.0,0.298203]
["bitfinex","BTCUSD",1760222948880,0.51946877,111440.0,111430.0,0.298203]
["bitfinex","BTCUSD",1760222949130,0.96160309,111440.0,111430.0,0.298203]
["bitfinex","BTCUSD",1760222950869,1.05032243,111440.0,111430.0,0.298203]
["bitfinex","BTCUSD",1760222951116,1.05032243,111440.0,111430.0,0.269423]
["bitfinex","BTCUSD",1760222952118,5.93073643,111440.0,111430.0,0.269423]
["bitfinex","BTCUSD",1760222952353,5.95789013,111440.0,111430.0,0.269423]
["bitfinex","BTCUSD",1760222952737,5.93073643,111440.0,111430.0,0.269423]
["bitfinex","BTCUSD",1760222953200,5.93073643,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222953435,5.95789013,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222954108,5.95889013,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222954329,5.95989013,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222954546,5.95889013,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222954990,5.95989013,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222955192,5.40188277,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222955401,5.84401709,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222960863,5.92850885,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222961042,5.90132269,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222961267,5.92070403,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222961401,6.00942337,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222962455,1.12900937,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222962654,6.00942337,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222963007,6.45155769,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222963199,1.69302017,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222963405,6.60604142,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222963625,1.72562742,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222963822,6.60604142,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222964045,1.72462742,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222964196,6.60404142,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222964405,6.60604142,111440.0,111430.0,0.000723]
["bitfinex","BTCUSD",1760222964788,6.60604142,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222964789,6.57888772,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760222965024,0.34,111410.0,111400.0,0.07162362]
["bitfinex","BTCUSD",1760222965218,5.9241844,111410.0,111400.0,0.07162362]
["bitfinex","BTCUSD",1760222965445,0.17954933,111390.0,111380.0,0.09181362]
["bitfinex","BTCUSD",1760222965649,0.62168365,111390.0,111380.0,0.12059362]
["bitfinex","BTCUSD",1760222965828,0.62168365,111390.0,111380.0,0.04897]
["bitfinex","BTCUSD",1760222966043,0.96168365,111390.0,111380.0,0.04897]
["bitfinex","BTCUSD",1760222966267,0.96168365,111390.0,111360.0,0.98216507]
["bitfinex","BTCUSD",1760222966268,0.51956545,111380.0,111360.0,0.2400177]
["bitfinex","BTCUSD",1760222966460,0.96169977,111380.0,111370.0,0.02878]
["bitfinex","BTCUSD",1760222967956,0.96169977,111380.0,111370.0,0.26878157]
["bitfinex","BTCUSD",1760222968379,0.96169977,111380.0,111370.0,0.0892]
["bitfinex","BTCUSD",1760222968864,0.96169977,111380.0,111370.0,0.04897]
["bitfinex","BTCUSD",1760222969057,1.05041911,111380.0,111370.0,0.04897]
["bitfinex","BTCUSD",1760222969401,0.17958157,111370.0,111360.0,0.08758796]
["bitfinex","BTCUSD",1760222969602,0.17958157,111370.0,111360.0,0.04912069]
["bitfinex","BTCUSD",1760222970210,0.91311455,111370.0,111360.0,0.00015069]
["bitfinex","BTCUSD",1760222970485,1.00183389,111370.0,111360.0,0.00015069]
["bitfinex","BTCUSD",1760222971716,1.01231564,111370.0,111360.0,0.00015069]
["bitfinex","BTCUSD",1760222971917,1.01231564,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222972118,0.61878266,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222972556,1.01231564,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222974783,0.61878266,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222975073,0.53006332,111370.0,111360.0,0.03260584]
["bitfinex","BTCUSD",1760222975487,0.53006332,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222979754,0.53006332,111370.0,111360.0,0.09375584]
["bitfinex","BTCUSD",1760222980384,0.19006332,111370.0,111360.0,0.09375584]
["bitfinex","BTCUSD",1760222980590,0.19006332,111370.0,111360.0,0.27335354]
["bitfinex","BTCUSD",1760222982575,0.19006332,111370.0,111360.0,0.09375584]
["bitfinex","BTCUSD",1760222984399,0.2663795,111370.0,111360.0,0.05337584]
["bitfinex","BTCUSD",1760222984967,5.54032648,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222985750,5.90748018,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222986160,6.35835122,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222986387,5.97367649,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222986593,6.40668905,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222987320,6.40768905,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222987516,6.476219,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222988041,6.50879427,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222988301,6.50779427,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222988626,1.62838027,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222988747,6.50879427,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222989156,6.53479426,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222989402,6.51561576,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222990243,1.63520176,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222990450,6.53193008,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222990654,1.65151608,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222990858,6.53193008,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222991311,1.65151608,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222991516,6.48341049,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222991843,1.60299649,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222992038,6.48341049,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222992599,1.60299649,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222992812,6.34165327,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222993022,6.52123484,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222993853,1.64082084,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222994078,6.52123484,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222994309,1.64082084,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222994959,6.52123484,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222995168,1.64082084,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222995378,1.64551587,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222995513,6.52592987,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222996583,1.65586895,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222996795,6.53628295,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222998776,1.26233597,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222998988,6.53628295,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760222999194,6.14274997,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223001291,6.0142801,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223001536,6.02319233,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223002288,5.99819234,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223002633,5.99097399,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223003059,1.11055999,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223003220,6.07969333,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223003433,6.10302289,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223003673,6.03449294,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223004400,1.15407894,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223004605,6.48236578,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223004804,6.43185006,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223004968,6.48018462,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223005167,1.59977062,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223005408,6.48018462,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223005610,6.43185006,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223006109,1.55143606,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223006408,6.43185006,111370.0,111360.0,0.00483584]
["bitfinex","BTCUSD",1760223007259,6.43188252,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760223007510,6.45903622,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760223007733,6.45907848,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760223009043,6.43189232,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760223009251,5.64482636,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760223009465,6.43189232,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760223013636,6.03835934,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760223013838,6.43189232,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760223015276,5.40006009,111330.0,111320.0,0.13752362]
["bitfinex","BTCUSD",1760223015501,5.40006009,111330.0,111320.0,0.13802493]
["bitfinex","BTCUSD",1760223015502,5.43614676,111330.0,111320.0,0.13802493]
["bitfinex","BTCUSD",1760223015710,5.43614676,111330.0,111320.0,0.16549493]
["bitfinex","BTCUSD",1760223015882,5.43614676,111330.0,111320.0,0.09621561]
["bitfinex","BTCUSD",1760223016215,5.50905141,111330.0,111320.0,0.09621561]
["bitfinex","BTCUSD",1760223017292,5.43614676,111330.0,111320.0,0.09621561]
["bitfinex","BTCUSD",1760223018451,0.55573276,111330.0,111320.0,0.09621561]
["bitfinex","BTCUSD",1760223019431,0.55573276,111330.0,111320.0,0.27587784]
["bitfinex","BTCUSD",1760223020043,0.37608667,111330.0,111320.0,0.27587784]
["bitfinex","BTCUSD",1760223020244,0.35674672,111330.0,111320.0,0.27587784]
["bitfinex","BTCUSD",1760223020493,0.34,111330.0,111320.0,0.27587784]
["bitfinex","BTCUSD",1760223020772,0.34,111330.0,111320.0,0.66941082]
["bitfinex","BTCUSD",1760223021179,0.34,111330.0,111320.0,0.27587784]
["bitfinex","BTCUSD",1760223022634,0.51964609,111330.0,111320.0,0.27587784]
["bitfinex","BTCUSD",1760223023480,0.21740373,111340.0,111320.0,0.27587784]
["bitfinex","BTCUSD",1760223023633,0.21738996,111340.0,111330.0,0.24514609]
["bitfinex","BTCUSD",1760223023839,0.03776,111340.0,111330.0,0.66614907]
["bitfinex","BTCUSD",1760223024038,5.0600117,111360.0,111350.0,0.17960906]
["bitfinex","BTCUSD",1760223024202,0.19644915,111360.0,111350.0,0.09297]
["bitfinex","BTCUSD",1760223024428,0.19644915,111360.0,111340.0,0.02181]
["bitfinex","BTCUSD",1760223024429,0.17961383,111350.0,111340.0,0.02181]
["bitfinex","BTCUSD",1760223024636,0.17961383,111350.0,111340.0,0.0655]
["bitfinex","BTCUSD",1760223024836,0.58639596,111350.0,111340.0,0.04928]
["bitfinex","BTCUSD",1760223025044,0.58909338,111350.0,111340.0,0.04928]
["bitfinex","BTCUSD",1760223025247,0.57224681,111350.0,111340.0,0.04928]
["bitfinex","BTCUSD",1760223025446,0.57224681,111350.0,111340.0,0.09297]
["bitfinex","BTCUSD",1760223025658,0.17871383,111350.0,111340.0,0.09297]
["bitfinex","BTCUSD",1760223026069,0.17871383,111350.0,111340.0,0.27259996]
["bitfinex","BTCUSD",1760223026271,0.51971383,111350.0,111340.0,0.09297]
["bitfinex","BTCUSD",1760223027160,0.51971383,111350.0,111340.0,0.04928]
["bitfinex","BTCUSD",1760223027161,0.60843317,111350.0,111340.0,0.04928]
["bitfinex","BTCUSD",1760223027363,5.06004396,111340.0,111330.0,0.0655]
["bitfinex","BTCUSD",1760223027561,0.17962996,111340.0,111330.0,0.09297]
["bitfinex","BTCUSD",1760223028782,0.57316294,111340.0,111330.0,0.04928]
["bitfinex","BTCUSD",1760223029803,0.57316294,111340.0,111320.0,0.06640131]
["bitfinex","BTCUSD",1760223029804,5.45357694,111340.0,111320.0,0.06640131]
["bitfinex","BTCUSD",1760223030007,0.57317907,111330.0,111320.0,0.05018131]
["bitfinex","BTCUSD",1760223030200,0.17964609,111330.0,111320.0,0.22984354]
["bitfinex","BTCUSD",1760223030541,0.17964609,111330.0,111320.0,0.23218784]
["bitfinex","BTCUSD",1760223030796,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760223031007,0.34,111340.0,111330.0,0.27261609]
["bitfinex","BTCUSD",1760223031149,0.34,111340.0,111330.0,0.27437416]
["bitfinex","BTCUSD",1760223031548,0.34,111340.0,111330.0,0.71725395]
["bitfinex","BTCUSD",1760223032214,0.17960027,111360.0,111340.0,0.1796173]
["bitfinex","BTCUSD",1760223032421,4.880414,111360.0,111350.0,0.71355362]
["bitfinex","BTCUSD",1760223032627,5.220414,111360.0,111350.0,0.71355362]
["bitfinex","BTCUSD",1760223032854,0.1242561,111370.0,111350.0,0.71355362]
["bitfinex","BTCUSD",1760223033090,0.04906468,111370.0,111360.0,0.2431577]
["bitfinex","BTCUSD",1760223033313,0.04906468,111370.0,111360.0,0.09106]
["bitfinex","BTCUSD",1760223033314,0.22864625,111370.0,111360.0,0.09106]
["bitfinex","BTCUSD",1760223033546,0.65465323,111370.0,111360.0,0.09106]
["bitfinex","BTCUSD",1760223034190,0.65465323,111370.0,111360.0,0.09156131]
["bitfinex","BTCUSD",1760223034812,0.65465323,111370.0,111360.0,0.27115901]
["bitfinex","BTCUSD",1760223035026,1.09753302,111370.0,111360.0,0.04799131]
["bitfinex","BTCUSD",1760223035275,0.65465323,111370.0,111360.0,0.04799131]
["bitfinex","BTCUSD",1760223035485,1.09753302,111370.0,111360.0,0.09156131]
["bitfinex","BTCUSD",1760223035770,1.01152604,111370.0,111360.0,0.09156131]
["bitfinex","BTCUSD",1760223036588,1.01152604,111370.0,111360.0,0.00050131]
["bitfinex","BTCUSD",1760223036777,5.89194004,111370.0,111360.0,0.00050131]
["bitfinex","BTCUSD",1760223036952,5.91909374,111370.0,111360.0,0.00050131]
["bitfinex","BTCUSD",1760223037384,5.47621395,111370.0,111360.0,0.00050131]
["bitfinex","BTCUSD",1760223037590,6.00781308,111370.0,111360.0,0.00050131]
["bitfinex","BTCUSD",1760223038722,5.91909374,111370.0,111360.0,0.00050131]
["bitfinex","BTCUSD",1760223039128,5.91909374,111370.0,111360.0,0.02800131]
["bitfinex","BTCUSD",1760223039329,5.89194004,111370.0,111360.0,0.04799131]
["bitfinex","BTCUSD",1760223040724,5.89194004,111370.0,111360.0,0.09156131]
["bitfinex","BTCUSD",1760223040725,1.01152604,111370.0,111360.0,0.09156131]
["bitfinex","BTCUSD",1760223042338,0.56864625,111370.0,111360.0,0.09156131]
["bitfinex","BTCUSD",1760223042543,1.01152604,111370.0,111360.0,0.09156131]
["bitfinex","BTCUSD",1760223043059,0.56864625,111370.0,111360.0,0.27115901]
["bitfinex","BTCUSD",1760223043333,0.56864625,111370.0,111360.0,0.09156131]
["bitfinex","BTCUSD",1760223043536,0.55830531,111370.0,111360.0,0.27115901]
["bitfinex","BTCUSD",1760223043740,0.37872374,111370.0,111360.0,0.7140388]
["bitfinex","BTCUSD",1760223044178,0.37872374,111370.0,111360.0,0.27115901]
["bitfinex","BTCUSD",1760223044383,0.37872374,111370.0,111360.0,0.7140388]
["bitfinex","BTCUSD",1760223045215,0.55830531,111370.0,111360.0,0.7140388]
["bitfinex","BTCUSD",1760223045474,0.61503206,111370.0,111360.0,0.27115901]
["bitfinex","BTCUSD",1760223046471,0.43545049,111370.0,111360.0,0.27115901]
["bitfinex","BTCUSD",1760223046674,0.38875565,111370.0,111360.0,0.27115901]
["bitfinex","BTCUSD",1760223046880,0.03872374,111370.0,111360.0,1.15691859]
["bitfinex","BTCUSD",1760223047113,0.03872374,111370.0,111360.0,1.18393358]
["bitfinex","BTCUSD",1760223047649,0.03872374,111370.0,111360.0,0.74105379]
["bitfinex","BTCUSD",1760223047897,0.03872374,111370.0,111360.0,1.18493358]
["bitfinex","BTCUSD",1760223048570,0.00096374,111370.0,111360.0,1.18593358]
["bitfinex","BTCUSD",1760223048784,0.00096374,111370.0,111360.0,0.74305379]
["bitfinex","BTCUSD",1760223048986,0.00096374,111370.0,111360.0,1.18593358]
["bitfinex","BTCUSD",1760223051826,0.00096374,111370.0,111360.0,0.300174]
["bitfinex","BTCUSD",1760223052062,0.00096374,111370.0,111360.0,0.74305379]
["bitfinex","BTCUSD",1760223053268,0.00096374,111370.0,111360.0,1.18593358]
["bitfinex","BTCUSD",1760223057895,0.00096374,111370.0,111360.0,0.300174]
["bitfinex","BTCUSD",1760223058101,0.00096374,111370.0,111360.0,0.74305379]
["bitfinex","BTCUSD",1760223058805,0.00096374,111370.0,111360.0,0.300174]
["bitfinex","BTCUSD",1760223058990,0.00096374,111370.0,111360.0,0.74305379]
["bitfinex","BTCUSD",1760223059854,0.00096374,111370.0,111360.0,1.18593358]
["bitfinex","BTCUSD",1760223060988,0.00096374,111370.0,111360.0,0.300174]
["bitfinex","BTCUSD",1760223061136,0.00096374,111370.0,111360.0,0.74305379]
["bitfinex","BTCUSD",1760223062244,0.00096374,111370.0,111360.0,0.300174]
["bitfinex","BTCUSD",1760223062440,0.00096374,111370.0,111360.0,0.74305379]
["bitfinex","BTCUSD",1760223062646,0.00096374,111370.0,111360.0,0.300174]
["bitfinex","BTCUSD",1760223062831,0.00096374,111370.0,111360.0,0.74305379]
["bitfinex","BTCUSD",1760223063381,0.00096374,111370.0,111360.0,1.01175379]
["bitfinex","BTCUSD",1760223066052,0.00096374,111370.0,111360.0,1.45463358]
["bitfinex","BTCUSD",1760223067053,0.00096374,111370.0,111360.0,0.568874]
["bitfinex","BTCUSD",1760223067437,0.00096374,111370.0,111360.0,1.01175379]
["bitfinex","BTCUSD",1760223068039,0.00096374,111370.0,111360.0,1.01075379]
["bitfinex","BTCUSD",1760223068493,0.00096374,111370.0,111360.0,1.45463358]
["bitfinex","BTCUSD",1760223069008,0.00096374,111370.0,111360.0,1.45363358]
["bitfinex","BTCUSD",1760223069188,0.00096374,111370.0,111360.0,1.45463358]
["bitfinex","BTCUSD",1760223072278,0.33171724,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760223072513,0.33171724,111390.0,111380.0,0.91218524]
["bitfinex","BTCUSD",1760223072723,0.33171724,111390.0,111380.0,0.98343524]
["bitfinex","BTCUSD",1760223073056,0.21727737,111410.0,111380.0,1.01942675]
["bitfinex","BTCUSD",1760223073280,0.03776,111410.0,111400.0,0.20057321]
["bitfinex","BTCUSD",1760223073469,0.03776,111410.0,111400.0,0.27182321]
["bitfinex","BTCUSD",1760223073729,0.03776,111410.0,111400.0,0.714703]
["bitfinex","BTCUSD",1760223073945,0.03776,111410.0,111400.0,0.27182321]
["bitfinex","BTCUSD",1760223074118,0.03776,111410.0,111400.0,0.74171171]
["bitfinex","BTCUSD",1760223074549,0.03549971,111410.0,111400.0,0.74186241]
["bitfinex","BTCUSD",1760223076594,0.03549971,111410.0,111400.0,0.74286241]
["bitfinex","BTCUSD",1760223077120,0.03549971,111410.0,111400.0,0.74386241]
["bitfinex","BTCUSD",1760223082666,0.03549971,111410.0,111400.0,0.30098262]
["bitfinex","BTCUSD",1760223083081,0.03784194,111410.0,111400.0,0.74386241]
["bitfinex","BTCUSD",1760223083858,0.03784194,111410.0,111400.0,0.30098262]
["bitfinex","BTCUSD",1760223084461,0.03784194,111410.0,111400.0,0.74386241]
["bitfinex","BTCUSD",1760223084870,0.03784194,111410.0,111400.0,0.30098262]
["bitfinex","BTCUSD",1760223085273,0.03784194,111410.0,111400.0,0.74386241]
["bitfinex","BTCUSD",1760223086004,0.66023882,111410.0,111400.0,0.12144941]
["bitfinex","BTCUSD",1760223086200,0.66023882,111410.0,111400.0,0.30098262]
["bitfinex","BTCUSD",1760223086581,0.66023882,111410.0,111400.0,0.12144941]
["bitfinex","BTCUSD",1760223086900,0.66023882,111410.0,111400.0,0.12044941]
["bitfinex","BTCUSD",1760223087859,0.66023882,111410.0,111400.0,0.11944941]
["bitfinex","BTCUSD",1760223088637,0.03784194,111410.0,111400.0,0.74186241]
["bitfinex","BTCUSD",1760223089014,0.03784194,111410.0,111400.0,0.29898262]
["bitfinex","BTCUSD",1760223089220,0.03784194,111410.0,111400.0,0.74186241]
["bitfinex","BTCUSD",1760223090285,0.00234223,111410.0,111400.0,0.74186241]
["bitfinex","BTCUSD",1760223090680,0.00234223,111410.0,111400.0,0.74286241]
["bitfinex","BTCUSD",1760223090880,0.00234223,111410.0,111400.0,1.1857422]
["bitfinex","BTCUSD",1760223091230,0.00234223,111410.0,111400.0,1.2158941]
["bitfinex","BTCUSD",1760223091430,0.00234223,111410.0,111400.0,1.11601286]
["bitfinex","BTCUSD",1760223091767,0.00234223,111410.0,111400.0,1.11701286]
["bitfinex","BTCUSD",1760223091964,0.00234223,111410.0,111400.0,1.11601286]
["bitfinex","BTCUSD",1760223092369,0.00234223,111410.0,111400.0,1.11701286]
["bitfinex","BTCUSD",1760223092528,0.00234223,111410.0,111400.0,1.11601286]
["bitfinex","BTCUSD",1760223092740,0.07162362,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760223092940,0.07162362,111450.0,111440.0,0.22740877]
["bitfinex","BTCUSD",1760223093193,0.34,111450.0,111440.0,0.27006877]
["bitfinex","BTCUSD",1760223093931,0.34,111450.0,111440.0,0.66315864]
["bitfinex","BTCUSD",1760223095145,0.34,111450.0,111440.0,0.27021947]
["bitfinex","BTCUSD",1760223095351,0.34,111450.0,111440.0,0.27121947]
["bitfinex","BTCUSD",1760223096014,0.34,111450.0,111440.0,0.27221947]
["bitfinex","BTCUSD",1760223098014,0.03772,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760223098191,0.03772,111460.0,111450.0,0.66299183]
["bitfinex","BTCUSD",1760223098598,0.03772,111460.0,111450.0,0.68998465]
["bitfinex","BTCUSD",1760223098794,0.04064595,111460.0,111450.0,0.68998465]
["bitfinex","BTCUSD",1760223099541,0.04064595,111460.0,111450.0,0.29704548]
["bitfinex","BTCUSD",1760223108656,0.20690377,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760223108867,0.21527408,111480.0,111470.0,0.02591]
["bitfinex","BTCUSD",1760223109019,0.17942047,111470.0,111460.0,0.24011656]
["bitfinex","BTCUSD",1760223109224,0.18000547,111470.0,111460.0,0.26602656]
["bitfinex","BTCUSD",1760223109796,0.000585,111470.0,111460.0,0.26602656]
["bitfinex","BTCUSD",1760223111147,0.18000547,111470.0,111460.0,0.08659]
["bitfinex","BTCUSD",1760223111373,0.18000547,111470.0,111460.0,0.04538]
["bitfinex","BTCUSD",1760223112032,0.21869639,111470.0,111460.0,0.01947]
["bitfinex","BTCUSD",1760223112237,5.05985056,111460.0,111450.0,0.02082277]
["bitfinex","BTCUSD",1760223112443,0.21870079,111470.0,111450.0,0.08794277]
["bitfinex","BTCUSD",1760223112659,4.880414,111460.0,111450.0,0.26739316]
["bitfinex","BTCUSD",1760223114310,0.52000987,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760223114456,0.52838372,111470.0,111460.0,0.26602656]
["bitfinex","BTCUSD",1760223114845,0.52838372,111470.0,111460.0,0.08659]
["bitfinex","BTCUSD",1760223115692,5.05985056,111460.0,111450.0,0.06203277]
["bitfinex","BTCUSD",1760223115893,0.17943656,111460.0,111450.0,0.26739543]
["bitfinex","BTCUSD",1760223117141,0.18782092,111460.0,111450.0,0.26739543]
["bitfinex","BTCUSD",1760223117767,0.00838436,111460.0,111450.0,0.26739543]
["bitfinex","BTCUSD",1760223117990,0.52839423,111470.0,111450.0,0.26739543]
["bitfinex","BTCUSD",1760223118592,0.54772534,111470.0,111450.0,0.26739543]
["bitfinex","BTCUSD",1760223119420,0.54772534,111470.0,111460.0,0.01947]
["bitfinex","BTCUSD",1760223119627,0.54772534,111470.0,111460.0,0.04538]
["bitfinex","BTCUSD",1760223120097,0.52839423,111470.0,111460.0,0.04538]
["bitfinex","BTCUSD",1760223120298,0.54774793,111470.0,111460.0,0.04538]
["bitfinex","BTCUSD",1760223121092,0.54774793,111470.0,111450.0,0.24148543]
["bitfinex","BTCUSD",1760223121093,0.17943656,111460.0,111450.0,0.20027543]
["bitfinex","BTCUSD",1760223121303,0.52782092,111460.0,111450.0,0.00096277]
["bitfinex","BTCUSD",1760223121512,0.60053937,111460.0,111450.0,0.18041543]
["bitfinex","BTCUSD",1760223121724,0.52782092,111460.0,111450.0,0.22579543]
["bitfinex","BTCUSD",1760223121899,0.52782092,111460.0,111450.0,0.26732543]
["bitfinex","BTCUSD",1760223122457,0.52782092,111460.0,111450.0,0.22579543]
["bitfinex","BTCUSD",1760223124022,0.52782092,111460.0,111450.0,0.04634277]
["bitfinex","BTCUSD",1760223124464,0.52782092,111460.0,111450.0,0.22579543]
["bitfinex","BTCUSD",1760223124670,0.52782092,111460.0,111450.0,0.04634277]
["bitfinex","BTCUSD",1760223125004,5.82053523,111460.0,111450.0,0.00096277]
["bitfinex","BTCUSD",1760223125207,5.8476883,111460.0,111450.0,0.00096277]
["bitfinex","BTCUSD",1760223125951,5.86450626,111460.0,111450.0,0.00096277]
["bitfinex","BTCUSD",1760223126151,5.91882196,111460.0,111450.0,0.00096277]
["bitfinex","BTCUSD",1760223126385,6.0075413,111460.0,111450.0,0.00096277]
["bitfinex","BTCUSD",1760223127026,5.45717163,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223127232,5.93118218,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223127438,5.87981461,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223127637,5.96853395,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223127836,5.95171599,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223128442,5.95271599,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223129488,5.95371599,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223129696,5.93461262,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223130034,5.97562139,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223131424,5.95140689,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223132808,5.95140689,111450.0,111440.0,0.00058522]
["bitfinex","BTCUSD",1760223134305,5.93461262,111450.0,111440.0,0.00058522]
["bitfinex","BTCUSD",1760223134509,5.95136896,111450.0,111440.0,0.00058522]
["bitfinex","BTCUSD",1760223135132,6.37144956,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223135337,6.36841159,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223135543,6.39556466,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223135960,6.41977916,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223136996,6.39566406,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223137399,6.42066405,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223137826,6.39644955,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223138000,6.44477915,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223138201,6.54477914,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223138982,6.52066404,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223139718,6.55298889,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223140956,6.57726167,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223141366,6.57723226,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223142686,6.47723227,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223142826,1.69681826,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223143029,6.54490741,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760223143363,5.43006688,111420.0,111410.0,0.01368957]
["bitfinex","BTCUSD",1760223143561,5.96880653,111420.0,111410.0,0.0138403]
["bitfinex","BTCUSD",1760223143907,5.96880653,111420.0,111410.0,0.00015073]
["bitfinex","BTCUSD",1760223143908,1.14065166,111420.0,111410.0,0.00015073]
["bitfinex","BTCUSD",1760223144084,6.41399319,111420.0,111410.0,0.00015073]
["bitfinex","BTCUSD",1760223144290,6.02106566,111420.0,111410.0,0.00015073]
["bitfinex","BTCUSD",1760223144909,1.14065166,111420.0,111410.0,0.00015073]
["bitfinex","BTCUSD",1760223145102,1.14165166,111420.0,111410.0,0.00015073]
["bitfinex","BTCUSD",1760223145325,6.02206566,111420.0,111410.0,0.00015073]
["bitfinex","BTCUSD",1760223146168,1.14365166,111420.0,111410.0,0.00015073]
["bitfinex","BTCUSD",1760223146380,1.53657919,111420.0,111410.0,0.00015073]
["bitfinex","BTCUSD",1760223146591,6.48168532,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760223146799,4.880414,111390.0,111370.0,0.34032362]
["bitfinex","BTCUSD",1760223147011,5.45290698,111380.0,111370.0,0.07212493]
["bitfinex","BTCUSD",1760223147420,5.05997945,111380.0,111370.0,0.00050131]
["bitfinex","BTCUSD",1760223151200,5.70422355,111380.0,111370.0,0.00050131]
["bitfinex","BTCUSD",1760223151534,5.05997945,111380.0,111370.0,0.00460052]
["bitfinex","BTCUSD",1760223151737,0.51958157,111370.0,111360.0,0.01358352]
["bitfinex","BTCUSD",1760223151916,0.51688785,111370.0,111360.0,0.01373427]
["bitfinex","BTCUSD",1760223152118,0.51688785,111370.0,111360.0,0.0143201]
["bitfinex","BTCUSD",1760223152374,0.51688785,111370.0,111360.0,0.0423901]
["bitfinex","BTCUSD",1760223153937,0.53330214,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223154726,0.53330214,111370.0,111360.0,0.04996658]
["bitfinex","BTCUSD",1760223155316,0.62202148,111370.0,111360.0,0.04996658]
["bitfinex","BTCUSD",1760223157594,0.53330214,111370.0,111360.0,0.04996658]
["bitfinex","BTCUSD",1760223157999,0.53330214,111370.0,111360.0,0.02189658]
["bitfinex","BTCUSD",1760223158194,0.53330214,111370.0,111360.0,0.04996658]
["bitfinex","BTCUSD",1760223161518,0.53330214,111370.0,111360.0,0.31866658]
["bitfinex","BTCUSD",1760223162285,0.35641429,111370.0,111360.0,0.31866658]
["bitfinex","BTCUSD",1760223162440,0.53599586,111370.0,111360.0,0.53844428]
["bitfinex","BTCUSD",1760223162840,0.53599586,111370.0,111360.0,0.31866658]
["bitfinex","BTCUSD",1760223163035,5.469298,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223163323,6.01638152,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223164277,6.04048257,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223164483,1.16846129,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223164692,6.08101003,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223165415,6.08706088,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223165584,6.08806088,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223165994,1.20764688,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223166399,6.08806088,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223166841,5.74009802,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223168009,0.85968402,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223168252,5.74009802,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223168601,5.23694452,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223168811,5.74009802,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223169000,6.08009802,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223169329,1.19968402,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223169570,6.46292102,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223170173,1.58250702,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223170418,6.46292102,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223170840,1.63875686,111370.0,111360.0,0.00073658]
["bitfinex","BTCUSD",1760223171044,5.84303221,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1760223171273,5.96785539,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223171466,5.99500846,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223171840,5.54932577,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223172046,5.99231402,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223172961,1.11190002,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223173163,5.99231402,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223173581,5.43345336,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223173782,0.99602761,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223174118,5.87644161,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223174667,0.99602761,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223174912,5.87644161,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223175229,5.96516095,111340.0,111330.0,0.00055101]
["bitfinex","BTCUSD",1760223176742,5.96516095,111340.0,111330.0,0.00230908]
["bitfinex","BTCUSD",1760223177089,6.43235389,111340.0,111330.0,0.00230908]
["bitfinex","BTCUSD",1760223177340,6.01651871,111340.0,111330.0,0.00230908]
["bitfinex","BTCUSD",1760223179381,1.13610471,111340.0,111330.0,0.00230908]
["bitfinex","BTCUSD",1760223179582,6.01651871,111340.0,111330.0,0.00230908]
["bitfinex","BTCUSD",1760223180348,6.48965886,111340.0,111330.0,0.00230908]
["bitfinex","BTCUSD",1760223180564,0.51964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760223180789,5.57624103,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223181012,6.46221753,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223181190,6.46221488,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223181950,1.58180088,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223182188,6.46321488,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223182397,6.46421488,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223182597,1.59186382,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223182980,6.49644766,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223183154,6.40772832,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223183314,6.3483235,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223183517,1.4679095,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223183715,6.3483235,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223184116,0.581933,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223184329,5.55106634,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223184531,6.43704284,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223184918,6.46419591,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223185594,1.532459,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223185717,6.412873,111330.0,111320.0,0.00055109]
["bitfinex","BTCUSD",1760223186124,1.532459,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223186323,6.412873,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223187424,5.43817716,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223187625,6.32415366,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223187828,5.88116541,111330.0,111320.0,0.02779724]
["bitfinex","BTCUSD",1760223188000,5.88116541,111330.0,111320.0,0.04812724]
["bitfinex","BTCUSD",1760223188210,5.88116541,111330.0,111320.0,0.08951724]
["bitfinex","BTCUSD",1760223188408,5.88116541,111330.0,111320.0,0.04812724]
["bitfinex","BTCUSD",1760223188654,6.412873,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223188839,5.5268965,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223189051,5.96988475,111330.0,111320.0,0.04812724]
["bitfinex","BTCUSD",1760223189300,5.96988475,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223189500,6.412873,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223190957,6.44002607,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223191765,1.55961207,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223191938,6.43733138,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223192648,1.58108722,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223193053,6.10002607,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223193462,6.13017797,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223194870,1.58976397,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223195049,6.47017797,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223195835,1.58976397,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223196090,6.47017797,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223197499,5.60837131,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223197665,6.35430556,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223197863,1.47389156,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223198139,6.17469619,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223198534,1.29428219,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223198736,6.35434228,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223198976,5.88120213,111330.0,111320.0,0.02779724]
["bitfinex","BTCUSD",1760223199183,5.88120213,111330.0,111320.0,0.04812724]
["bitfinex","BTCUSD",1760223199557,0.21779988,111330.0,111320.0,0.08951724]
["bitfinex","BTCUSD",1760223199723,0.98142452,111330.0,111320.0,0.08951724]
["bitfinex","BTCUSD",1760223199924,0.53843627,111330.0,111320.0,0.08951724]
["bitfinex","BTCUSD",1760223200205,0.98042452,111330.0,111320.0,0.08951724]
["bitfinex","BTCUSD",1760223200412,0.97942452,111330.0,111320.0,0.08951724]
["bitfinex","BTCUSD",1760223200895,0.97942452,111330.0,111320.0,0.04812724]
["bitfinex","BTCUSD",1760223201120,0.97942452,111330.0,111320.0,0.08951724]
["bitfinex","BTCUSD",1760223201330,0.79977843,111330.0,111320.0,0.28714569]
["bitfinex","BTCUSD",1760223201547,0.78298825,111330.0,111320.0,0.26917947]
["bitfinex","BTCUSD",1760223201742,0.96263434,111330.0,111320.0,0.26917947]
["bitfinex","BTCUSD",1760223201984,0.51964609,111330.0,111320.0,0.26917947]
["bitfinex","BTCUSD",1760223202172,0.96263434,111330.0,111320.0,0.26917947]
["bitfinex","BTCUSD",1760223202407,0.60836543,111330.0,111320.0,0.08951724]
["bitfinex","BTCUSD",1760223202610,6.39158149,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223202797,6.41873456,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223202965,1.53832056,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223203338,6.41873456,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223203538,5.53275806,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223203752,1.49434193,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223203950,6.37475593,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223204167,6.401909,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223204575,6.41873933,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223204776,6.44889123,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223205614,6.06664588,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223206482,6.06764588,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223207577,6.04049281,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223207797,1.16007881,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223208002,6.04049281,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223208215,1.21653507,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223208375,6.09694907,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223209364,5.94582608,111330.0,111320.0,0.00113724]
["bitfinex","BTCUSD",1760223209598,5.44209493,111330.0,111320.0,0.02779724]
["bitfinex","BTCUSD",1760223209749,0.53747642,111330.0,111320.0,0.04812724]
["bitfinex","BTCUSD",1760223210214,0.03723805,111330.0,111320.0,0.28714569]
["bitfinex","BTCUSD",1760223210343,0.22163054,111340.0,111320.0,0.26917947]
["bitfinex","BTCUSD",1760223210540,5.41784003,111340.0,111330.0,0.02033]
["bitfinex","BTCUSD",1760223210832,5.43724775,111340.0,111330.0,0.02033]
["bitfinex","BTCUSD",1760223211039,5.43724775,111340.0,111320.0,0.06285724]
["bitfinex","BTCUSD",1760223211040,0.51964609,111330.0,111320.0,0.06285724]
["bitfinex","BTCUSD",1760223211205,0.51964609,111330.0,111320.0,0.04812724]
["bitfinex","BTCUSD",1760223212018,0.5169514,111330.0,111320.0,0.02945724]
["bitfinex","BTCUSD",1760223212155,0.5169514,111330.0,111320.0,0.03045724]
["bitfinex","BTCUSD",1760223212355,0.5169514,111330.0,111320.0,0.00213724]
["bitfinex","BTCUSD",1760223212719,0.5169514,111330.0,111320.0,0.23035947]
["bitfinex","BTCUSD",1760223213082,0.5169514,111330.0,111320.0,0.22935947]
["bitfinex","BTCUSD",1760223213290,0.50866862,111330.0,111320.0,0.22935947]
["bitfinex","BTCUSD",1760223214092,0.50866862,111330.0,111320.0,0.04969724]
["bitfinex","BTCUSD",1760223214895,0.50866862,111330.0,111320.0,0.22935947]
["bitfinex","BTCUSD",1760223215724,0.32902253,111330.0,111320.0,0.26899947]
["bitfinex","BTCUSD",1760223217096,0.32902253,111330.0,111320.0,0.26999947]
["bitfinex","BTCUSD",1760223218862,0.50866862,111330.0,111320.0,0.26999947]
["bitfinex","BTCUSD",1760223219066,0.55963029,111330.0,111320.0,0.00213724]
["bitfinex","BTCUSD",1760223219287,0.50866862,111330.0,111320.0,0.26999947]
["bitfinex","BTCUSD",1760223219942,0.50866862,111330.0,111320.0,0.26899947]
["bitfinex","BTCUSD",1760223221507,0.50866862,111330.0,111320.0,0.04969724]
["bitfinex","BTCUSD",1760223222158,0.32902253,111330.0,111320.0,0.26899947]
["bitfinex","BTCUSD",1760223222582,0.50866862,111330.0,111320.0,0.26899947]
["bitfinex","BTCUSD",1760223223447,0.50866862,111330.0,111320.0,0.08933724]
["bitfinex","BTCUSD",1760223223867,0.50866862,111330.0,111320.0,0.26899947]
["bitfinex","BTCUSD",1760223226194,0.32902253,111330.0,111320.0,0.26899947]
["bitfinex","BTCUSD",1760223228889,0.00096408,111340.0,111320.0,0.26899947]
["bitfinex","BTCUSD",1760223229071,0.00096408,111340.0,111330.0,0.25775069]
["bitfinex","BTCUSD",1760223229354,0.34096408,111340.0,111330.0,0.23978609]
["bitfinex","BTCUSD",1760223229567,0.34096408,111340.0,111330.0,0.26623609]
["bitfinex","BTCUSD",1760223230252,0.34096408,111340.0,111330.0,0.26413584]
["bitfinex","BTCUSD",1760223231867,0.33826964,111340.0,111330.0,0.26413584]
["bitfinex","BTCUSD",1760223234736,0.22636826,111350.0,111330.0,0.26413584]
["bitfinex","BTCUSD",1760223234737,0.37776,111350.0,111330.0,0.26413584]
["bitfinex","BTCUSD",1760223234948,0.55737383,111350.0,111340.0,0.23976996]
["bitfinex","BTCUSD",1760223235151,0.55737383,111350.0,111340.0,0.26621996]
["bitfinex","BTCUSD",1760223235520,0.55795979,111350.0,111340.0,0.26621996]
["bitfinex","BTCUSD",1760223236164,0.37834596,111350.0,111340.0,0.26621996]
["bitfinex","BTCUSD",1760223236368,0.03834596,111350.0,111340.0,0.66004411]
["bitfinex","BTCUSD",1760223236672,0.03834596,111350.0,111340.0,0.26621996]
["bitfinex","BTCUSD",1760223237827,0.03834596,111350.0,111340.0,0.26721996]
["bitfinex","BTCUSD",1760223240695,0.61178394,111350.0,111340.0,0.04795]
["bitfinex","BTCUSD",1760223240898,5.49219794,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760223241277,5.09837379,111350.0,111340.0,0.04795]
["bitfinex","BTCUSD",1760223241480,5.49219794,111350.0,111340.0,0.04795]
["bitfinex","BTCUSD",1760223241700,5.49219794,111350.0,111340.0,0.04695]
["bitfinex","BTCUSD",1760223241934,4.91875996,111350.0,111340.0,0.22757996]
["bitfinex","BTCUSD",1760223242159,4.91875996,111350.0,111340.0,0.26713996]
["bitfinex","BTCUSD",1760223242160,0.21795979,111350.0,111340.0,0.26713996]
["bitfinex","BTCUSD",1760223243272,0.03834596,111350.0,111340.0,0.26613996]
["bitfinex","BTCUSD",1760223244401,0.03834596,111350.0,111340.0,0.65996411]
["bitfinex","BTCUSD",1760223244831,0.03834596,111350.0,111340.0,0.26613996]
["bitfinex","BTCUSD",1760223246146,0.03834596,111350.0,111340.0,0.22657996]
["bitfinex","BTCUSD",1760223246376,0.03834596,111350.0,111340.0,0.26613996]
["bitfinex","BTCUSD",1760223246581,0.03834596,111350.0,111340.0,0.26713996]
["bitfinex","BTCUSD",1760223246803,0.03834596,111350.0,111340.0,0.26613996]
["bitfinex","BTCUSD",1760223247258,0.03834596,111350.0,111340.0,0.26713996]
["bitfinex","BTCUSD",1760223247570,0.03834596,111350.0,111340.0,0.26613996]
["bitfinex","BTCUSD",1760223247785,0.03834596,111350.0,111340.0,0.53583996]
["bitfinex","BTCUSD",1760223251070,0.03834596,111350.0,111340.0,0.92966411]
["bitfinex","BTCUSD",1760223251532,0.39382415,111390.0,111370.0,0.17957917]
["bitfinex","BTCUSD",1760223251731,5.05998112,111380.0,111370.0,0.19907917]
["bitfinex","BTCUSD",1760223251949,5.05998112,111380.0,111370.0,0.26483917]
["bitfinex","BTCUSD",1760223252119,5.39998112,111380.0,111370.0,0.26483917]
["bitfinex","BTCUSD",1760223252326,5.39998112,111380.0,111370.0,0.08526]
["bitfinex","BTCUSD",1760223252734,5.39998112,111380.0,111370.0,0.08541109]
["bitfinex","BTCUSD",1760223252956,0.34,111380.0,111370.0,0.26499266]
["bitfinex","BTCUSD",1760223253818,0.19439228,111390.0,111370.0,0.26499266]
["bitfinex","BTCUSD",1760223254018,0.34,111380.0,111370.0,0.26499266]
["bitfinex","BTCUSD",1760223254220,0.51956545,111380.0,111370.0,0.26499266]
["bitfinex","BTCUSD",1760223254830,0.34,111380.0,111370.0,0.26499266]
["bitfinex","BTCUSD",1760223255882,0.51956545,111380.0,111370.0,0.26499266]
["bitfinex","BTCUSD",1760223256081,5.39997945,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223256282,5.80560891,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223257099,5.7955609,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223258167,5.82271397,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223258375,5.42888982,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223258699,5.82271397,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223259275,0.94229997,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223259486,5.82271397,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223259684,5.91104615,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223260935,1.03063215,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223261139,5.91104615,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223261303,1.03063215,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223261508,5.94722311,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223262101,1.06680911,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223262306,5.85889093,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223262508,5.83173786,111380.0,111370.0,0.00015109]
["bitfinex","BTCUSD",1760223263394,0.5195977,111360.0,111350.0,0.24740324]
["bitfinex","BTCUSD",1760223263542,0.5195977,111360.0,111350.0,0.54245437]
["bitfinex","BTCUSD",1760223264108,0.5195977,111360.0,111350.0,0.31430274]
["bitfinex","BTCUSD",1760223265408,0.5195977,111360.0,111350.0,0.49391657]
["bitfinex","BTCUSD",1760223265622,0.5195977,111360.0,111350.0,0.49491657]
["bitfinex","BTCUSD",1760223266295,0.34,111360.0,111350.0,0.53447657]
["bitfinex","BTCUSD",1760223268739,0.34,111360.0,111350.0,0.92830072]
["bitfinex","BTCUSD",1760223268950,0.34,111360.0,111350.0,0.95532052]
["bitfinex","BTCUSD",1760223269151,0.34058587,111360.0,111350.0,0.95532052]
["bitfinex","BTCUSD",1760223269859,0.34058587,111360.0,111350.0,0.56149637]
["bitfinex","BTCUSD",1760223270684,0.00058587,111360.0,111350.0,0.56149637]
["bitfinex","BTCUSD",1760223272254,0.00058587,111360.0,111350.0,0.56328637]
["bitfinex","BTCUSD",1760223275641,0.00058587,111360.0,111350.0,1.00600587]
["bitfinex","BTCUSD",1760223276593,0.00058587,111360.0,111350.0,0.56328637]
["bitfinex","BTCUSD",1760223276838,0.00058587,111360.0,111350.0,1.00600587]
["bitfinex","BTCUSD",1760223282737,0.00058587,111360.0,111350.0,0.52193637]
["bitfinex","BTCUSD",1760223282914,0.00058587,111360.0,111350.0,0.56328637]
["bitfinex","BTCUSD",1760223283656,0.62230281,111370.0,111350.0,0.56328637]
["bitfinex","BTCUSD",1760223283882,0.62230281,111370.0,111360.0,0.02023]
["bitfinex","BTCUSD",1760223284262,0.62230281,111370.0,111360.0,0.04638]
["bitfinex","BTCUSD",1760223284417,0.6228886,111370.0,111360.0,0.04638]
["bitfinex","BTCUSD",1760223285020,0.6228886,111370.0,111360.0,0.08628]
["bitfinex","BTCUSD",1760223285281,0.6228886,111370.0,111360.0,0.04638]
["bitfinex","BTCUSD",1760223285884,0.6228886,111370.0,111360.0,0.2259777]
["bitfinex","BTCUSD",1760223286139,0.44330529,111370.0,111360.0,0.5345777]
["bitfinex","BTCUSD",1760223286279,0.18016736,111370.0,111360.0,0.5345777]
["bitfinex","BTCUSD",1760223287516,0.00058579,111370.0,111360.0,0.5345777]
["bitfinex","BTCUSD",1760223287925,0.00058579,111370.0,111360.0,0.9772972]
["bitfinex","BTCUSD",1760223288748,0.00058579,111370.0,111360.0,1.1513167]
["bitfinex","BTCUSD",1760223288884,0.00058579,111370.0,111360.0,1.17833101]
["bitfinex","BTCUSD",1760223289106,0.00058579,111370.0,111360.0,0.73561151]
["bitfinex","BTCUSD",1760223291080,0.00058579,111370.0,111360.0,0.73661151]
["bitfinex","BTCUSD",1760223292254,0.00058579,111370.0,111360.0,0.29389201]
["bitfinex","BTCUSD",1760223292460,0.00058579,111370.0,111360.0,0.73661151]
["bitfinex","BTCUSD",1760223295104,0.00058579,111370.0,111360.0,1.00531151]
["bitfinex","BTCUSD",1760223296286,0.00058579,111370.0,111360.0,1.44803101]
["bitfinex","BTCUSD",1760223296935,0.00058579,111370.0,111360.0,1.17933101]
["bitfinex","BTCUSD",1760223303875,0.00058579,111370.0,111360.0,0.29389201]
["bitfinex","BTCUSD",1760223304083,0.00058579,111370.0,111360.0,1.17933101]
["bitfinex","BTCUSD",1760223304956,0.00058579,111370.0,111360.0,0.29389201]
["bitfinex","BTCUSD",1760223305128,0.00058579,111370.0,111360.0,0.73661151]
["bitfinex","BTCUSD",1760223306297,0.62288686,111370.0,111360.0,0.29289201]
["bitfinex","BTCUSD",1760223306498,0.78330529,111370.0,111360.0,0.56259201]
["bitfinex","BTCUSD",1760223306814,0.34058579,111370.0,111360.0,0.56259201]
["bitfinex","BTCUSD",1760223306999,0.34058579,111370.0,111360.0,1.00531151]
["bitfinex","BTCUSD",1760223307539,0.34058579,111370.0,111360.0,1.00431151]
["bitfinex","BTCUSD",1760223307746,0.34058579,111370.0,111360.0,1.00531151]
["bitfinex","BTCUSD",1760223310127,0.39260103,111370.0,111360.0,0.56259201]
["bitfinex","BTCUSD",1760223310363,0.34058579,111370.0,111360.0,0.56259201]
["bitfinex","BTCUSD",1760223311697,0.34058579,111370.0,111360.0,0.5355777]
["bitfinex","BTCUSD",1760223311896,0.34058579,111370.0,111360.0,0.9782972]
["bitfinex","BTCUSD",1760223313944,0.00058579,111370.0,111360.0,0.5355777]
["bitfinex","BTCUSD",1760223314144,0.00058579,111370.0,111360.0,0.9782972]
["bitfinex","BTCUSD",1760223314344,0.00058579,111370.0,111360.0,1.00531287]
["bitfinex","BTCUSD",1760223315372,0.00058579,111370.0,111360.0,1.44803237]
["bitfinex","BTCUSD",1760223317606,0.00058579,111370.0,111360.0,1.00531287]
["bitfinex","BTCUSD",1760223318529,0.00058579,111370.0,111360.0,0.99393927]
["bitfinex","BTCUSD",1760223320797,0.00058579,111370.0,111360.0,0.55121977]
["bitfinex","BTCUSD",1760223321004,0.00058579,111370.0,111360.0,0.99393927]
["bitfinex","BTCUSD",1760223321952,0.00058579,111370.0,111360.0,0.55121977]
["bitfinex","BTCUSD",1760223322153,0.45334529,111370.0,111360.0,0.51131977]
["bitfinex","BTCUSD",1760223322606,0.5172641,111370.0,111360.0,0.4843041]
["bitfinex","BTCUSD",1760223322814,0.00058579,111370.0,111360.0,0.5257341]
["bitfinex","BTCUSD",1760223323058,0.00058579,111370.0,111360.0,0.72677087]
["bitfinex","BTCUSD",1760223323217,0.00058579,111370.0,111360.0,1.16949037]
["bitfinex","BTCUSD",1760223324656,0.00058579,111370.0,111360.0,0.28405137]
["bitfinex","BTCUSD",1760223324856,0.00058579,111370.0,111360.0,1.16949037]
["bitfinex","BTCUSD",1760223325836,0.00058579,111370.0,111360.0,0.72677087]
["bitfinex","BTCUSD",1760223326900,0.00058579,111370.0,111360.0,0.28405137]
["bitfinex","BTCUSD",1760223327104,0.00058579,111370.0,111360.0,0.72677087]
["bitfinex","BTCUSD",1760223330435,0.00058579,111370.0,111360.0,0.28405137]
["bitfinex","BTCUSD",1760223330707,0.00058579,111370.0,111360.0,0.72677087]
["bitfinex","BTCUSD",1760223331966,0.97124736,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760223332166,0.97914736,111390.0,111380.0,0.20531545]
["bitfinex","BTCUSD",1760223333548,0.97914736,111390.0,111380.0,0.49392545]
["bitfinex","BTCUSD",1760223337618,0.19759919,111390.0,111380.0,0.49392545]
["bitfinex","BTCUSD",1760223337799,0.00117133,111390.0,111380.0,0.53175545]
["bitfinex","BTCUSD",1760223340274,0.00117133,111390.0,111380.0,0.26305545]
["bitfinex","BTCUSD",1760223341785,0.00117133,111390.0,111380.0,0.26405545]
["bitfinex","BTCUSD",1760223342453,0.92117921,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760223342680,0.92117921,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1760223342681,5.496874,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1760223342902,5.31030467,111390.0,111380.0,0.22697545]
["bitfinex","BTCUSD",1760223343119,0.52774066,111390.0,111380.0,0.22697545]
["bitfinex","BTCUSD",1760223344432,0.52774066,111390.0,111380.0,0.22597545]
["bitfinex","BTCUSD",1760223344646,0.52774066,111390.0,111380.0,0.04641]
["bitfinex","BTCUSD",1760223344877,0.92117921,111390.0,111380.0,0.04641]
["bitfinex","BTCUSD",1760223345325,0.74162988,111390.0,111380.0,0.22597545]
["bitfinex","BTCUSD",1760223345522,0.92117921,111390.0,111380.0,0.22597545]
["bitfinex","BTCUSD",1760223345805,0.52774066,111390.0,111380.0,0.22597545]
["bitfinex","BTCUSD",1760223346237,0.18072066,111390.0,111380.0,0.26619545]
["bitfinex","BTCUSD",1760223348075,0.00117133,111390.0,111380.0,0.26619545]
["bitfinex","BTCUSD",1760223348633,0.00117133,111390.0,111380.0,0.53489545]
["bitfinex","BTCUSD",1760223350167,0.00819133,111390.0,111380.0,0.22597545]
["bitfinex","BTCUSD",1760223350370,0.00117133,111390.0,111380.0,0.26619545]
["bitfinex","BTCUSD",1760223351953,0.94527052,111400.0,111380.0,0.26619545]
["bitfinex","BTCUSD",1760223352154,4.880414,111390.0,111380.0,0.26619545]
["bitfinex","BTCUSD",1760223354173,0.17956545,111380.0,111370.0,0.04692452]
["bitfinex","BTCUSD",1760223354395,0.52658545,111380.0,111360.0,0.23861776]
["bitfinex","BTCUSD",1760223354629,4.880414,111370.0,111360.0,0.29482262]
["bitfinex","BTCUSD",1760223355097,4.891824,111370.0,111360.0,0.27152274]
["bitfinex","BTCUSD",1760223355328,0.00439,111370.0,111360.0,0.284726]
["bitfinex","BTCUSD",1760223355567,0.01141,111370.0,111360.0,0.244506]
["bitfinex","BTCUSD",1760223356490,0.19099157,111370.0,111360.0,0.0659083]
["bitfinex","BTCUSD",1760223356719,5.46923412,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760223356946,5.49638719,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760223357744,0.1795977,111360.0,111350.0,0.22916841]
["bitfinex","BTCUSD",1760223357979,0.1866177,111360.0,111350.0,0.25506841]
["bitfinex","BTCUSD",1760223358200,0.60720932,111360.0,111350.0,0.03030303]
["bitfinex","BTCUSD",1760223358441,0.60720932,111360.0,111350.0,0.23581686]
["bitfinex","BTCUSD",1760223359111,0.60720932,111360.0,111350.0,0.23681686]
["bitfinex","BTCUSD",1760223359362,0.60720932,111360.0,111350.0,0.23581686]
["bitfinex","BTCUSD",1760223359985,0.60720932,111360.0,111350.0,0.23779442]
["bitfinex","BTCUSD",1760223360394,0.68676641,111360.0,111350.0,0.23779442]
["bitfinex","BTCUSD",1760223360807,0.60720932,111360.0,111350.0,0.23779442]
["bitfinex","BTCUSD",1760223361008,0.58005625,111360.0,111350.0,0.23779442]
["bitfinex","BTCUSD",1760223361277,0.92363625,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223361480,0.95078932,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223361773,1.03950866,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223362183,6.31336121,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223362562,1.43294721,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223362767,6.31336121,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223362965,5.91992266,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223363373,1.03950866,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223363585,5.91992266,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223364003,1.03950866,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223364154,5.91992266,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223364891,0.75729037,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223365112,5.790149,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223366534,0.909735,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223366714,5.790149,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223367117,5.790149,111360.0,111350.0,0.02720128]
["bitfinex","BTCUSD",1760223367323,5.790149,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223367523,5.80802668,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223367730,6.20146523,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223367916,6.2286183,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223368113,5.83517975,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223368315,0.95476575,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223368518,5.83517975,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223369581,0.95476575,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223369811,0.92761268,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223369926,5.80802668,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223370128,5.39671045,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223370374,5.790149,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223371899,5.78745504,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223372343,5.78745504,111360.0,111350.0,0.27142128]
["bitfinex","BTCUSD",1760223375469,5.81460811,111360.0,111350.0,0.27142128]
["bitfinex","BTCUSD",1760223375789,5.90129371,111360.0,111350.0,0.27142128]
["bitfinex","BTCUSD",1760223377205,5.82935004,111360.0,111350.0,0.27142128]
["bitfinex","BTCUSD",1760223377437,5.80219697,111360.0,111350.0,0.27142128]
["bitfinex","BTCUSD",1760223378263,5.80219697,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223379889,5.80220284,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223380524,5.82154052,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223380903,5.55895113,111360.0,111350.0,0.00272128]
["bitfinex","BTCUSD",1760223381133,5.07679324,111360.0,111350.0,0.04586128]
["bitfinex","BTCUSD",1760223381337,5.07679324,111360.0,111350.0,0.08379128]
["bitfinex","BTCUSD",1760223381338,0.19637924,111360.0,111350.0,0.08379128]
["bitfinex","BTCUSD",1760223381765,4.880414,111360.0,111350.0,0.29355701]
["bitfinex","BTCUSD",1760223382564,4.880414,111360.0,111350.0,0.25562701]
["bitfinex","BTCUSD",1760223382973,0.34,111360.0,111350.0,0.25562701]
["bitfinex","BTCUSD",1760223383136,0.34,111360.0,111350.0,0.29355701]
["bitfinex","BTCUSD",1760223383344,0.34,111360.0,111350.0,0.25562701]
["bitfinex","BTCUSD",1760223384113,1.00175559,111360.0,111350.0,0.03287318]
["bitfinex","BTCUSD",1760223384450,1.00175559,111360.0,111350.0,0.05735318]
["bitfinex","BTCUSD",1760223384451,0.60831704,111360.0,111350.0,0.05735318]
["bitfinex","BTCUSD",1760223384672,1.00175559,111360.0,111350.0,0.05735318]
["bitfinex","BTCUSD",1760223385305,0.92985671,111360.0,111350.0,0.23696701]
["bitfinex","BTCUSD",1760223385482,0.92985671,111360.0,111350.0,0.25562701]
["bitfinex","BTCUSD",1760223386115,0.19641816,111360.0,111350.0,0.25562701]
["bitfinex","BTCUSD",1760223387453,0.01682046,111360.0,111350.0,0.29355701]
["bitfinex","BTCUSD",1760223387667,4.880414,111360.0,111350.0,0.29355701]
["bitfinex","BTCUSD",1760223387878,4.89723446,111360.0,111350.0,0.29355701]
["bitfinex","BTCUSD",1760223388086,0.18397341,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760223388288,0.01682965,111370.0,111360.0,0.2908196]
["bitfinex","BTCUSD",1760223388480,4.880414,111370.0,111360.0,0.29295487]
["bitfinex","BTCUSD",1760223388794,0.01682965,111370.0,111360.0,0.29295487]
["bitfinex","BTCUSD",1760223388985,0.6092245,111380.0,111360.0,0.29295487]
["bitfinex","BTCUSD",1760223389187,4.880414,111370.0,111360.0,0.2908196]
["bitfinex","BTCUSD",1760223389409,0.01682965,111370.0,111360.0,0.2908196]
["bitfinex","BTCUSD",1760223389644,0.69141986,111380.0,111360.0,0.2908196]
["bitfinex","BTCUSD",1760223389848,0.17958157,111370.0,111360.0,0.2528896]
["bitfinex","BTCUSD",1760223390053,0.19641122,111370.0,111360.0,0.2528896]
["bitfinex","BTCUSD",1760223390228,0.28351136,111370.0,111360.0,0.0301519]
["bitfinex","BTCUSD",1760223390437,0.67694991,111370.0,111360.0,0.0546319]
["bitfinex","BTCUSD",1760223390897,0.67694991,111370.0,111360.0,0.2342296]
["bitfinex","BTCUSD",1760223391099,0.67694991,111370.0,111360.0,0.0301519]
["bitfinex","BTCUSD",1760223391241,5.47026377,111370.0,111360.0,0.0301519]
["bitfinex","BTCUSD",1760223391764,5.83741684,111370.0,111360.0,0.0301519]
["bitfinex","BTCUSD",1760223391968,5.83472312,111370.0,111360.0,0.0301519]
["bitfinex","BTCUSD",1760223392101,1.2916227,111360.0,111350.0,0.0301519]
["bitfinex","BTCUSD",1760223392306,4.880414,111350.0,111340.0,0.19828896]
["bitfinex","BTCUSD",1760223392652,4.880414,111350.0,111340.0,0.00015118]
["bitfinex","BTCUSD",1760223392653,0.26833317,111350.0,111340.0,0.00015118]
["bitfinex","BTCUSD",1760223392855,0.57305238,111350.0,111340.0,0.17978114]
["bitfinex","BTCUSD",1760223393053,0.57305238,111350.0,111340.0,0.20993304]
["bitfinex","BTCUSD",1760223393581,0.57305238,111350.0,111340.0,0.03130308]
["bitfinex","BTCUSD",1760223393779,0.57305238,111350.0,111340.0,0.03030308]
["bitfinex","BTCUSD",1760223394584,0.91305238,111350.0,111340.0,0.03030308]
["bitfinex","BTCUSD",1760223394968,0.91305238,111350.0,111340.0,0.21324044]
["bitfinex","BTCUSD",1760223395192,5.48874717,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223395354,5.9521372,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223395551,1.06514688,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223395831,5.97152832,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223396031,5.94556088,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223396422,1.08934272,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223397182,0.69690417,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223397570,5.88034227,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223400140,5.90749534,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223400340,6.35058769,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223400539,5.90749534,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223400766,6.37478353,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223400975,6.46350287,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223401176,1.58308887,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223401423,6.46350287,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223401756,1.58308887,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223401949,6.46350287,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223402382,0.69690417,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223402595,6.46350287,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223403181,1.02412411,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223403427,5.90453811,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223403564,5.88034227,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223404174,5.43724992,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223404377,5.88034227,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223404735,1.08861814,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223404932,5.96903214,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223405632,6.05658516,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223406233,1.17617116,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223406487,5.94071275,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223406674,1.06029875,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223406878,5.94071275,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223407695,1.06029875,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223407896,5.94071275,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223408255,1.06029875,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223408614,5.94071275,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223408808,1.06029875,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223409011,5.94071275,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223409223,6.02943209,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223409424,6.05658516,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223409579,1.14901809,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223409789,6.02943209,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223410412,6.02939911,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223410822,1.14898511,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223411038,1.06026577,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223411247,5.94067977,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223411973,5.93798557,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223412404,5.41769528,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223412603,5.92118758,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223412762,5.90182593,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223413839,5.90082593,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223414279,5.97772952,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223415780,1.12446859,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223415988,6.0410392,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223416832,1.1606252,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223417050,6.0410392,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223417221,6.0420392,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223418427,6.0430392,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223418851,6.06724127,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223419197,1.18682727,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223419397,6.06724127,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223420374,6.09320871,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223420548,6.23856432,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223420753,6.26284953,111350.0,111340.0,0.00345858]
["bitfinex","BTCUSD",1760223421066,5.40007623,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760223421390,6.17174749,111320.0,111310.0,0.00055119]
["bitfinex","BTCUSD",1760223421590,6.19596769,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223421825,6.18584393,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223421994,6.23896444,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223422431,6.212997,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223423857,6.18648044,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223424076,6.21164521,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223424864,6.18449214,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223425698,6.17609257,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223425905,5.62801325,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223426139,6.05363373,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223426315,1.17321973,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223426472,6.05363373,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223426856,6.05359419,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223427058,1.17318019,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223427168,6.05359419,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223427775,6.08074726,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223428512,1.20033326,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223428713,6.08074726,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223429581,6.05359419,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223431818,6.08588779,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223432037,6.05089926,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223432441,1.17048526,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223432645,6.05089926,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223434535,1.17048526,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223434748,6.05089926,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223434920,5.99993992,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223435128,5.66263485,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223435759,6.00263485,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223436331,1.12222085,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223436732,6.00263485,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223436952,1.18676954,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223437178,6.06718354,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223437386,6.09433661,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223437598,1.21392261,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223437810,6.11850726,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223438833,1.23809326,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223439007,6.11850726,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223440314,6.00263485,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223440722,1.12222085,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223440921,5.49914255,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223441272,5.4749719,111320.0,111310.0,0.02686855]
["bitfinex","BTCUSD",1760223441510,5.4749719,111320.0,111310.0,0.04732855]
["bitfinex","BTCUSD",1760223441712,5.47497281,111320.0,111310.0,0.04732855]
["bitfinex","BTCUSD",1760223442124,5.56369215,111320.0,111310.0,0.04732855]
["bitfinex","BTCUSD",1760223442756,5.56369215,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223445140,5.34118784,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223445347,5.52085007,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223446177,5.43213073,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223447011,5.43213073,111320.0,111310.0,0.04732855]
["bitfinex","BTCUSD",1760223447637,5.43213073,111320.0,111310.0,0.02221855]
["bitfinex","BTCUSD",1760223448250,5.43213073,111320.0,111310.0,0.04732855]
["bitfinex","BTCUSD",1760223451689,5.43213073,111320.0,111310.0,0.02221855]
["bitfinex","BTCUSD",1760223451938,6.02434237,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223453781,5.93562303,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223454052,5.43213073,111320.0,111310.0,0.04705855]
["bitfinex","BTCUSD",1760223454397,0.5323793,111320.0,111310.0,0.26677692]
["bitfinex","BTCUSD",1760223456044,0.5323793,111320.0,111310.0,0.08709855]
["bitfinex","BTCUSD",1760223456199,1.02873164,111320.0,111310.0,0.08709855]
["bitfinex","BTCUSD",1760223456399,0.58559357,111320.0,111310.0,0.08709855]
["bitfinex","BTCUSD",1760223456641,0.97551737,111320.0,111310.0,0.26677692]
["bitfinex","BTCUSD",1760223457450,0.5323793,111320.0,111310.0,0.26677692]
["bitfinex","BTCUSD",1760223458328,0.35271707,111320.0,111310.0,0.29692882]
["bitfinex","BTCUSD",1760223461103,0.5323793,111320.0,111310.0,0.29692882]
["bitfinex","BTCUSD",1760223463144,0.5323793,111320.0,111310.0,0.07721045]
["bitfinex","BTCUSD",1760223463335,0.5323793,111320.0,111310.0,0.29675882]
["bitfinex","BTCUSD",1760223463759,0.51966223,111320.0,111310.0,0.29675882]
["bitfinex","BTCUSD",1760223465168,0.17966223,111320.0,111310.0,0.29675882]
["bitfinex","BTCUSD",1760223465596,0.17966223,111320.0,111310.0,0.25688882]
["bitfinex","BTCUSD",1760223469996,0.51966223,111320.0,111310.0,0.25688882]
["bitfinex","BTCUSD",1760223470200,0.51915438,111320.0,111310.0,0.29675882]
["bitfinex","BTCUSD",1760223471474,0.27438092,111320.0,111310.0,0.25688882]
["bitfinex","BTCUSD",1760223471895,0.45404315,111320.0,111310.0,0.25688882]
["bitfinex","BTCUSD",1760223472639,0.45404315,111320.0,111310.0,0.29675882]
["bitfinex","BTCUSD",1760223474749,0.27438092,111320.0,111310.0,0.29675882]
["bitfinex","BTCUSD",1760223474950,0.45404315,111320.0,111310.0,0.29675882]
["bitfinex","BTCUSD",1760223476144,0.45404315,111320.0,111310.0,0.56545882]
["bitfinex","BTCUSD",1760223477437,0.45404315,111320.0,111310.0,0.29675882]
["bitfinex","BTCUSD",1760223478752,0.45404315,111320.0,111310.0,0.25688882]
["bitfinex","BTCUSD",1760223480130,0.45404315,111320.0,111310.0,0.29675882]
["bitfinex","BTCUSD",1760223480881,0.45404315,111320.0,111310.0,0.07721045]
["bitfinex","BTCUSD",1760223481685,0.45404315,111320.0,111310.0,0.25688882]
["bitfinex","BTCUSD",1760223482024,0.45404315,111320.0,111310.0,0.29491882]
["bitfinex","BTCUSD",1760223482444,0.45404315,111320.0,111310.0,0.25688882]
["bitfinex","BTCUSD",1760223483437,0.45404315,111320.0,111310.0,0.29491882]
["bitfinex","BTCUSD",1760223484070,0.27438092,111320.0,111310.0,0.29491882]
["bitfinex","BTCUSD",1760223484293,0.45404315,111320.0,111310.0,0.29491882]
["bitfinex","BTCUSD",1760223485104,0.45404315,111320.0,111310.0,0.07721045]
["bitfinex","BTCUSD",1760223485721,0.45404315,111320.0,111310.0,0.03191045]
["bitfinex","BTCUSD",1760223485952,0.54276249,111320.0,111310.0,0.03191045]
["bitfinex","BTCUSD",1760223486747,0.17966223,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223486932,5.4811368,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223487105,5.09636853,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223487306,5.49027603,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223487711,0.60986203,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223487923,5.49027603,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223488162,5.47341134,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223488924,5.81341134,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223489759,5.41950384,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223490020,5.40007623,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223490225,5.40007623,111320.0,111310.0,0.02836855]
["bitfinex","BTCUSD",1760223490434,5.40007623,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223491650,5.48879557,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223495952,5.88270307,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223497314,5.90211141,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223499356,1.02169741,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223499558,5.90211141,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223500161,5.55220384,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223500401,5.94611134,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223500556,1.06569734,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223500751,5.94611134,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223503889,1.06569734,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223504093,5.94611134,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223505163,1.06569734,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223505564,5.94611134,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223505992,1.06569734,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223506195,5.94611134,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223507012,1.10345734,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223507356,5.98387134,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223507556,1.10345734,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223507883,5.98387134,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223508297,0.98758493,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223508491,5.86799893,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223508927,5.47409143,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223509137,5.45724457,111320.0,111310.0,0.22787692]
["bitfinex","BTCUSD",1760223509340,5.258174,111320.0,111310.0,0.26590692]
["bitfinex","BTCUSD",1760223509547,0.03776,111320.0,111310.0,0.29605882]
["bitfinex","BTCUSD",1760223509960,0.03776,111320.0,111310.0,0.68996632]
["bitfinex","BTCUSD",1760223510163,0.03776,111320.0,111310.0,0.71699572]
["bitfinex","BTCUSD",1760223511574,0.03776,111320.0,111310.0,0.32308822]
["bitfinex","BTCUSD",1760223511765,0.51964665,111330.0,111320.0,0.20981413]
["bitfinex","BTCUSD",1760223511967,0.51964665,111330.0,111320.0,0.25345413]
["bitfinex","BTCUSD",1760223512351,0.51964665,111330.0,111320.0,0.29158413]
["bitfinex","BTCUSD",1760223513342,0.59047254,111330.0,111320.0,0.0301519]
["bitfinex","BTCUSD",1760223513541,0.51964665,111330.0,111320.0,0.0737919]
["bitfinex","BTCUSD",1760223513740,0.51964665,111330.0,111320.0,0.29158413]
["bitfinex","BTCUSD",1760223513962,0.51964665,111330.0,111320.0,0.25345413]
["bitfinex","BTCUSD",1760223514511,0.34,111330.0,111320.0,0.29158413]
["bitfinex","BTCUSD",1760223515518,0.51964609,111330.0,111320.0,0.29158413]
["bitfinex","BTCUSD",1760223515933,0.59047192,111330.0,111320.0,0.02702876]
["bitfinex","BTCUSD",1760223516157,0.91355359,111330.0,111310.0,0.19950679]
["bitfinex","BTCUSD",1760223516332,0.51966223,111320.0,111310.0,0.20982869]
["bitfinex","BTCUSD",1760223516552,0.51966223,111320.0,111310.0,0.05718172]
["bitfinex","BTCUSD",1760223516760,0.91356973,111320.0,111310.0,0.02702982]
["bitfinex","BTCUSD",1760223516964,5.88270307,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223517323,5.90985614,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223517806,5.90985614,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223518168,1.02944214,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223518805,5.90985614,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223519500,0.63553464,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223519708,5.95927172,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223519931,0.99013838,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223520134,5.87055238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223520660,5.88993491,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223521281,5.44661183,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223521482,1.00952091,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223521728,5.88993491,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223522142,1.00952091,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223522365,5.88993491,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223522570,5.95150118,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223523572,5.97865425,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223524513,5.97965425,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223524708,5.95250118,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223524918,5.42045876,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223525062,5.86378184,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223525267,0.98336784,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223525468,5.86378184,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223525784,0.98336784,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223526129,5.91543599,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223526329,5.94258906,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223526521,6.42870362,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223526679,6.42977537,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223526866,5.54312921,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223527059,5.98645229,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223527260,6.01062408,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223528333,1.10603829,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223528535,5.98645229,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223529001,0.66271521,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223529174,5.94540507,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223529375,5.50208199,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223529533,5.94540507,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223529734,5.56154184,111320.0,111310.0,0.04562855]
["bitfinex","BTCUSD",1760223529997,5.90154184,111320.0,111310.0,0.04562855]
["bitfinex","BTCUSD",1760223530197,5.45821876,111320.0,111310.0,0.04562855]
["bitfinex","BTCUSD",1760223530408,0.57780476,111320.0,111310.0,0.04562855]
["bitfinex","BTCUSD",1760223530720,0.57680476,111320.0,111310.0,0.04562855]
["bitfinex","BTCUSD",1760223531390,1.00074531,111320.0,111310.0,0.04562855]
["bitfinex","BTCUSD",1760223533657,0.37776,111320.0,111310.0,0.26264692]
["bitfinex","BTCUSD",1760223534017,0.55742223,111320.0,111310.0,0.26264692]
["bitfinex","BTCUSD",1760223534583,0.37776,111320.0,111310.0,0.26264692]
["bitfinex","BTCUSD",1760223534853,0.55742223,111320.0,111310.0,0.26264692]
["bitfinex","BTCUSD",1760223535857,0.37776,111320.0,111310.0,0.29279882]
["bitfinex","BTCUSD",1760223536062,0.37776,111320.0,111310.0,0.7361219]
["bitfinex","BTCUSD",1760223536219,0.37776,111320.0,111310.0,0.31982973]
["bitfinex","BTCUSD",1760223536220,0.55742223,111320.0,111310.0,0.31982973]
["bitfinex","BTCUSD",1760223536577,1.08946465,111320.0,111310.0,0.07578045]
["bitfinex","BTCUSD",1760223536800,1.00074531,111320.0,111310.0,0.11312045]
["bitfinex","BTCUSD",1760223536967,0.55742223,111320.0,111310.0,0.11312045]
["bitfinex","BTCUSD",1760223537583,0.55742223,111320.0,111310.0,0.29279882]
["bitfinex","BTCUSD",1760223537758,0.55742223,111320.0,111310.0,0.11312045]
["bitfinex","BTCUSD",1760223539633,0.37776,111320.0,111310.0,0.29279882]
["bitfinex","BTCUSD",1760223539915,0.55742223,111320.0,111310.0,0.29279882]
["bitfinex","BTCUSD",1760223540464,0.51966223,111320.0,111310.0,0.29279882]
["bitfinex","BTCUSD",1760223540667,0.51966223,111320.0,111310.0,0.11312045]
["bitfinex","BTCUSD",1760223541386,0.96298531,111320.0,111310.0,0.07578045]
["bitfinex","BTCUSD",1760223541617,1.03353399,111320.0,111310.0,0.07578045]
["bitfinex","BTCUSD",1760223541928,0.96298531,111320.0,111310.0,0.03191045]
["bitfinex","BTCUSD",1760223542073,0.96298531,111320.0,111310.0,0.07674045]
["bitfinex","BTCUSD",1760223542547,0.96298531,111320.0,111310.0,0.05044045]
["bitfinex","BTCUSD",1760223542752,5.84339931,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223544130,5.87055238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223544306,5.4272293,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223544511,5.87055238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223544924,5.4272293,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223545058,5.87055238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223545459,5.93062634,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223545702,5.87055238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223546333,5.84339931,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223547398,5.84339931,111320.0,111310.0,0.27045855]
["bitfinex","BTCUSD",1760223549898,5.40007623,111320.0,111310.0,0.27045855]
["bitfinex","BTCUSD",1760223550109,5.84339931,111320.0,111310.0,0.27045855]
["bitfinex","BTCUSD",1760223550915,5.89968116,111320.0,111310.0,0.27045855]
["bitfinex","BTCUSD",1760223551158,5.9256486,111320.0,111310.0,0.27045855]
["bitfinex","BTCUSD",1760223552119,5.45635808,111320.0,111310.0,0.27045855]
["bitfinex","BTCUSD",1760223552323,5.90068116,111320.0,111310.0,0.27045855]
["bitfinex","BTCUSD",1760223552930,5.87155238,111320.0,111310.0,0.27045855]
["bitfinex","BTCUSD",1760223553142,0.99113838,111320.0,111310.0,0.27045855]
["bitfinex","BTCUSD",1760223553377,5.87155238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223553825,5.53155238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223554019,0.65113838,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223554219,5.53155238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223554561,5.62027172,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223555201,5.53155238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223555638,0.65113838,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223555816,5.53155238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223556619,0.65113838,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223556825,5.53155238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223557086,5.62027172,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223558100,5.96027172,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223558867,1.07985772,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223559090,5.96027172,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223559840,5.72661238,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223560027,5.90627461,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223562437,1.02586061,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223562643,5.90627461,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223563053,5.40007623,111320.0,111310.0,0.02805855]
["bitfinex","BTCUSD",1760223563257,5.84339931,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223569157,5.40007623,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223569368,5.84339931,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223569744,5.86281807,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223571120,5.88303896,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223572283,5.43971588,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223572487,5.88303896,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223574292,5.86281807,111320.0,111310.0,0.00175855]
["bitfinex","BTCUSD",1760223575018,5.86281807,111320.0,111310.0,0.02861855]
["bitfinex","BTCUSD",1760223575447,0.98240407,111320.0,111310.0,0.08735855]
["bitfinex","BTCUSD",1760223576273,0.96298531,111320.0,111310.0,0.08735855]
["bitfinex","BTCUSD",1760223576581,0.51966223,111320.0,111310.0,0.26703692]
["bitfinex","BTCUSD",1760223577874,0.21740609,111330.0,111320.0,0.20981413]
["bitfinex","BTCUSD",1760223578096,0.55740609,111330.0,111320.0,0.29541413]
["bitfinex","BTCUSD",1760223578317,0.5768278,111330.0,111320.0,0.29541413]
["bitfinex","BTCUSD",1760223578538,1.00072917,111330.0,111320.0,0.29541413]
["bitfinex","BTCUSD",1760223579608,0.55740609,111330.0,111320.0,0.29541413]
["bitfinex","BTCUSD",1760223579825,0.55740609,111330.0,111320.0,0.1157519]
["bitfinex","BTCUSD",1760223580040,0.55740609,111330.0,111320.0,0.0763519]
["bitfinex","BTCUSD",1760223580261,0.55740609,111330.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223580262,0.76817123,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223580614,1.16203114,111320.0,111310.0,0.02686001]
["bitfinex","BTCUSD",1760223580717,0.76817123,111320.0,111310.0,0.02686001]
["bitfinex","BTCUSD",1760223580936,0.17966223,111320.0,111310.0,0.26527838]
["bitfinex","BTCUSD",1760223581153,0.17966223,111320.0,111310.0,0.22587838]
["bitfinex","BTCUSD",1760223581368,0.17966223,111320.0,111310.0,0.26484838]
["bitfinex","BTCUSD",1760223582206,0.55740609,111330.0,111310.0,0.26484838]
["bitfinex","BTCUSD",1760223582419,0.37776,111330.0,111320.0,0.25597845]
["bitfinex","BTCUSD",1760223582633,0.37776,111330.0,111320.0,0.26440223]
["bitfinex","BTCUSD",1760223583257,0.37776,111330.0,111320.0,0.29455413]
["bitfinex","BTCUSD",1760223583474,0.55740609,111330.0,111320.0,0.29572638]
["bitfinex","BTCUSD",1760223583888,0.55740609,111330.0,111320.0,0.11606415]
["bitfinex","BTCUSD",1760223585337,0.55740609,111330.0,111320.0,0.07709415]
["bitfinex","BTCUSD",1760223587046,0.55740609,111330.0,111320.0,0.11606415]
["bitfinex","BTCUSD",1760223587367,0.55740609,111330.0,111320.0,0.3136926]
["bitfinex","BTCUSD",1760223587602,0.55740609,111330.0,111320.0,0.29572638]
["bitfinex","BTCUSD",1760223587827,0.55740609,111330.0,111320.0,0.11606415]
["bitfinex","BTCUSD",1760223589396,0.55740609,111330.0,111320.0,0.03132415]
["bitfinex","BTCUSD",1760223589612,0.55740609,111330.0,111320.0,0.05771415]
["bitfinex","BTCUSD",1760223590489,0.64612543,111330.0,111320.0,0.03132415]
["bitfinex","BTCUSD",1760223591317,0.55740609,111330.0,111320.0,0.03132415]
["bitfinex","BTCUSD",1760223594384,0.55740609,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223594385,5.83168,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223594600,5.85657031,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223595491,5.87596513,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223595693,5.87696513,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223595903,5.85207482,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223596311,5.90396189,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223596532,1.02354789,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223596741,5.90396189,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223597846,1.02354789,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223598350,5.90396189,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223598551,1.02354789,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223599070,5.90396189,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223599645,1.02354789,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223599846,5.90396189,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223600668,1.02354789,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223600872,5.90396189,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223601958,1.02354789,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223602183,0.57780091,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223602395,5.85207482,111330.0,111320.0,0.00117225]
["bitfinex","BTCUSD",1760223603990,5.45821491,111330.0,111320.0,0.02727225]
["bitfinex","BTCUSD",1760223604207,5.45821491,111330.0,111320.0,0.04565225]
["bitfinex","BTCUSD",1760223604659,0.57780091,111330.0,111320.0,0.04565225]
["bitfinex","BTCUSD",1760223604865,0.57680091,111330.0,111320.0,0.04565225]
["bitfinex","BTCUSD",1760223605067,0.55740609,111330.0,111320.0,0.04565225]
["bitfinex","BTCUSD",1760223605281,0.55740609,111330.0,111320.0,0.13150037]
["bitfinex","BTCUSD",1760223605498,0.55740609,111330.0,111320.0,0.3111626]
["bitfinex","BTCUSD",1760223605722,0.55740609,111330.0,111320.0,0.68705629]
["bitfinex","BTCUSD",1760223605723,0.37776,111330.0,111320.0,0.68705629]
["bitfinex","BTCUSD",1760223605950,0.03776,111330.0,111320.0,0.68705629]
["bitfinex","BTCUSD",1760223606161,0.03776,111330.0,111320.0,0.71407975]
["bitfinex","BTCUSD",1760223606814,0.00096397,111350.0,111340.0,0.20978186]
["bitfinex","BTCUSD",1760223607071,0.00096397,111350.0,111340.0,0.62202177]
["bitfinex","BTCUSD",1760223607299,0.07162362,111370.0,111360.0,0.2097496]
["bitfinex","BTCUSD",1760223607528,0.07162362,111370.0,111360.0,0.2919596]
["bitfinex","BTCUSD",1760223607744,0.51956863,111380.0,111370.0,0.0301519]
["bitfinex","BTCUSD",1760223607957,0.17956863,111380.0,111370.0,0.1123619]
["bitfinex","BTCUSD",1760223608174,0.51956863,111380.0,111370.0,0.0746319]
["bitfinex","BTCUSD",1760223608405,0.51956863,111380.0,111370.0,0.1123619]
["bitfinex","BTCUSD",1760223608622,0.51956863,111380.0,111370.0,0.07478312]
["bitfinex","BTCUSD",1760223608833,0.51956863,111380.0,111370.0,0.11251312]
["bitfinex","BTCUSD",1760223609069,0.51956863,111380.0,111370.0,0.13047127]
["bitfinex","BTCUSD",1760223609302,0.51956863,111380.0,111370.0,0.31005284]
["bitfinex","BTCUSD",1760223609533,0.51956863,111380.0,111370.0,0.29209469]
["bitfinex","BTCUSD",1760223609757,0.51956863,111380.0,111370.0,0.11251312]
["bitfinex","BTCUSD",1760223610432,0.51956863,111380.0,111370.0,0.31005284]
["bitfinex","BTCUSD",1760223610649,0.51956863,111380.0,111370.0,0.11251312]
["bitfinex","BTCUSD",1760223612718,0.52132593,111380.0,111370.0,0.11251312]
["bitfinex","BTCUSD",1760223613829,0.52132275,111380.0,111370.0,0.31005284]
["bitfinex","BTCUSD",1760223614028,0.3417573,111380.0,111370.0,0.29209469]
["bitfinex","BTCUSD",1760223614808,0.0017573,111380.0,111370.0,0.6859546]
["bitfinex","BTCUSD",1760223616184,0.0017573,111380.0,111370.0,0.29209469]
["bitfinex","BTCUSD",1760223616731,0.18132275,111380.0,111370.0,0.07478312]
["bitfinex","BTCUSD",1760223616932,0.61117195,111390.0,111370.0,0.07478312]
["bitfinex","BTCUSD",1760223617136,0.57342536,111380.0,111370.0,0.04868312]
["bitfinex","BTCUSD",1760223617348,0.17956545,111380.0,111370.0,0.00115122]
["bitfinex","BTCUSD",1760223617553,0.51956545,111380.0,111370.0,0.05740312]
["bitfinex","BTCUSD",1760223617751,0.51956545,111380.0,111370.0,0.03030312]
["bitfinex","BTCUSD",1760223617947,5.81843557,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223618170,5.8825587,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223618420,5.79383936,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223619414,0.91342536,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223619644,5.79383936,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223620019,0.91342536,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223620221,5.79383936,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223620822,0.91342536,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223621004,5.79383936,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223621424,5.79483936,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223621808,0.91442536,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223622174,5.79483936,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223622515,0.91442536,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223622797,5.8835587,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223623342,5.90029019,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223623812,5.79483936,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223624019,5.40097945,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223624285,5.79483936,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223624494,0.91442536,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223624697,5.79483936,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223624902,5.95122174,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223625102,6.00483455,111380.0,111370.0,0.00015122]
["bitfinex","BTCUSD",1760223625246,0.17961383,111350.0,111340.0,0.27861472]
["bitfinex","BTCUSD",1760223625451,0.17961383,111350.0,111340.0,0.34259614]
["bitfinex","BTCUSD",1760223625649,0.17961383,111350.0,111340.0,0.27097252]
["bitfinex","BTCUSD",1760223625853,0.17961383,111350.0,111340.0,0.08236142]
["bitfinex","BTCUSD",1760223626144,0.17961383,111350.0,111340.0,0.22426138]
["bitfinex","BTCUSD",1760223626348,0.17961383,111350.0,111340.0,0.26199138]
["bitfinex","BTCUSD",1760223627929,0.57347118,111360.0,111340.0,0.26199138]
["bitfinex","BTCUSD",1760223628141,4.880414,111350.0,111340.0,0.26199138]
["bitfinex","BTCUSD",1760223628343,0.17961383,111350.0,111340.0,0.22426138]
["bitfinex","BTCUSD",1760223628742,0.17961383,111350.0,111340.0,0.04638904]
["bitfinex","BTCUSD",1760223629149,0.17961383,111350.0,111340.0,0.08520904]
["bitfinex","BTCUSD",1760223629731,0.17961383,111350.0,111340.0,0.264839]
["bitfinex","BTCUSD",1760223630986,0.17961383,111350.0,111340.0,0.04638904]
["bitfinex","BTCUSD",1760223630987,0.1990397,111350.0,111340.0,0.04638904]
["bitfinex","BTCUSD",1760223631192,0.17961383,111350.0,111340.0,0.04807904]
["bitfinex","BTCUSD",1760223632033,0.91077954,111350.0,111340.0,0.00190904]
["bitfinex","BTCUSD",1760223632435,5.79119354,111350.0,111340.0,0.00190904]
["bitfinex","BTCUSD",1760223632636,5.39733363,111350.0,111340.0,0.00190904]
["bitfinex","BTCUSD",1760223634163,5.81053053,111350.0,111340.0,0.00190904]
["bitfinex","BTCUSD",1760223634435,5.97499424,111350.0,111340.0,0.00190904]
["bitfinex","BTCUSD",1760223634641,5.97319859,111350.0,111340.0,0.00190904]
["bitfinex","BTCUSD",1760223634848,1.09278459,111350.0,111340.0,0.00190904]
["bitfinex","BTCUSD",1760223635053,6.02549918,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223635260,6.036521,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223635469,6.03831665,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223635650,6.03831669,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223636457,6.06247923,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223636653,6.06347923,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223636844,6.06447923,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223637028,6.06347923,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223637229,6.13080217,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223637483,6.10663963,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223638536,6.13367421,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223639984,6.10770677,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223640397,6.1318266,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223640805,6.13367421,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223641547,6.62655832,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223641746,6.60059088,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223641957,1.72017688,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223642159,6.65671022,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223642521,6.68171021,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760223642728,6.28683639,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760223642933,0.60839771,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223643137,6.40015194,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223643314,1.05176972,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223643561,0.96305038,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223643788,5.84346438,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223643994,0.96305038,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223644205,5.84346438,111310.0,111300.0,0.04409146]
["bitfinex","BTCUSD",1760223644403,5.84346438,111310.0,111300.0,0.01975146]
["bitfinex","BTCUSD",1760223645010,5.84346438,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223645214,5.93218372,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223646154,6.37555573,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223646505,1.49514173,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223646638,6.37555573,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223646840,5.93218372,111310.0,111300.0,0.00055146]
["bitfinex","BTCUSD",1760223648478,5.93218372,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223648672,5.48881171,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223648913,5.93218372,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223649667,5.84346438,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223649875,5.84346438,111310.0,111300.0,0.04643639]
["bitfinex","BTCUSD",1760223650528,5.84346438,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223652060,0.99640052,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223652264,5.87681452,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223652697,5.87681452,111310.0,111300.0,0.02723639]
["bitfinex","BTCUSD",1760223652873,5.91457452,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223653272,1.03416052,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223653465,5.94032119,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223654902,1.05990719,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223655252,5.94032119,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223655487,6.3836932,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223655897,1.5032792,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223656106,6.3836932,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223656381,6.40828941,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223657812,1.52787541,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223658215,6.40828941,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223658415,6.43239929,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223658833,6.45829202,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223659040,6.43239929,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223659238,1.55198529,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223659441,6.44079166,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223659646,1.56037766,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223659825,6.44079166,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223660181,1.56037791,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223660403,6.44079191,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223660604,6.41564958,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223660814,6.44084001,111310.0,111300.0,0.00289639]
["bitfinex","BTCUSD",1760223661150,4.880414,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760223661350,6.46044258,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223661519,6.46884553,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223661889,1.64488004,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223662100,6.52529404,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223662515,6.49314753,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223662736,1.61273353,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223663158,6.49314753,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223663768,1.49941798,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223663978,6.37983198,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223664351,6.3313447,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223664559,1.4509307,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223664968,6.3313447,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223665173,6.46852354,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223665381,6.42006404,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223665684,1.53965004,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223665889,6.42006404,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223666146,1.53965004,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223666291,6.42006404,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223666484,5.97669203,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223666686,5.93643699,111300.0,111290.0,0.02572197]
["bitfinex","BTCUSD",1760223666927,5.96874458,111300.0,111290.0,0.02572197]
["bitfinex","BTCUSD",1760223667134,6.41211659,111300.0,111290.0,0.00112197]
["bitfinex","BTCUSD",1760223667331,6.46852834,111300.0,111290.0,0.00112197]
["bitfinex","BTCUSD",1760223667788,1.58811434,111300.0,111290.0,0.00112197]
["bitfinex","BTCUSD",1760223667988,6.46852834,111300.0,111290.0,0.00112197]
["bitfinex","BTCUSD",1760223668559,6.05746765,111300.0,111290.0,0.02572197]
["bitfinex","BTCUSD",1760223668761,5.96874831,111300.0,111290.0,0.04492197]
["bitfinex","BTCUSD",1760223668931,5.96874831,111300.0,111290.0,0.08108197]
["bitfinex","BTCUSD",1760223669585,5.92028401,111300.0,111290.0,0.08108197]
["bitfinex","BTCUSD",1760223669794,5.92029605,111300.0,111290.0,0.08108197]
["bitfinex","BTCUSD",1760223669989,0.07681553,111300.0,111290.0,0.27876369]
["bitfinex","BTCUSD",1760223670347,0.24843296,111300.0,111290.0,0.26079263]
["bitfinex","BTCUSD",1760223670553,0.06873845,111300.0,111290.0,0.70416464]
["bitfinex","BTCUSD",1760223670885,0.03608922,111300.0,111290.0,0.73431654]
["bitfinex","BTCUSD",1760223671092,0.06295866,111310.0,111300.0,0.20984641]
["bitfinex","BTCUSD",1760223671093,0.07484885,111310.0,111300.0,0.20984641]
["bitfinex","BTCUSD",1760223671299,0.07484851,111310.0,111300.0,0.70857842]
["bitfinex","BTCUSD",1760223671494,0.05555291,111310.0,111300.0,0.73317842]
["bitfinex","BTCUSD",1760223671767,0.03872442,111310.0,111300.0,0.73317842]
["bitfinex","BTCUSD",1760223671960,0.03602925,111310.0,111300.0,0.73317842]
["bitfinex","BTCUSD",1760223672661,0.03602925,111310.0,111300.0,0.28980641]
["bitfinex","BTCUSD",1760223674227,0.03602925,111310.0,111300.0,0.29080641]
["bitfinex","BTCUSD",1760223674703,0.03602925,111310.0,111300.0,0.28980641]
["bitfinex","BTCUSD",1760223675135,0.03602925,111310.0,111300.0,0.29080641]
["bitfinex","BTCUSD",1760223676359,0.03602925,111310.0,111300.0,0.55950641]
["bitfinex","BTCUSD",1760223677738,0.03602925,111310.0,111300.0,0.29080641]
["bitfinex","BTCUSD",1760223678139,0.27960752,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760223678461,0.27704628,111330.0,111320.0,0.07996]
["bitfinex","BTCUSD",1760223678693,0.20542266,111330.0,111320.0,0.07996]
["bitfinex","BTCUSD",1760223678913,4.880414,111330.0,111320.0,0.27758845]
["bitfinex","BTCUSD",1760223679126,0.00117228,111330.0,111320.0,0.25962223]
["bitfinex","BTCUSD",1760223679349,0.18081837,111330.0,111320.0,0.07996]
["bitfinex","BTCUSD",1760223679766,0.00117228,111330.0,111320.0,0.25962223]
["bitfinex","BTCUSD",1760223680401,0.18081837,111330.0,111320.0,0.25962223]
["bitfinex","BTCUSD",1760223681971,0.18081837,111330.0,111320.0,0.07996]
["bitfinex","BTCUSD",1760223682340,0.18081837,111330.0,111320.0,0.25962223]
["bitfinex","BTCUSD",1760223683083,0.00117228,111330.0,111320.0,0.25962223]
["bitfinex","BTCUSD",1760223684857,0.18081837,111330.0,111320.0,0.25962223]
["bitfinex","BTCUSD",1760223685739,0.18081837,111330.0,111320.0,0.07996]
["bitfinex","BTCUSD",1760223686554,4.880414,111330.0,111320.0,0.07996]
["bitfinex","BTCUSD",1760223686789,0.68331508,111330.0,111320.0,0.0438]
["bitfinex","BTCUSD",1760223687400,5.06007623,111320.0,111300.0,0.05632446]
["bitfinex","BTCUSD",1760223687601,0.17967837,111310.0,111300.0,0.05632446]
["bitfinex","BTCUSD",1760223687825,0.17967837,111310.0,111300.0,0.07996]
["bitfinex","BTCUSD",1760223689812,0.17967837,111310.0,111300.0,0.25965451]
["bitfinex","BTCUSD",1760223690218,0.17967837,111310.0,111300.0,0.26065451]
["bitfinex","BTCUSD",1760223690633,0.18862839,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760223690844,0.52862839,111330.0,111320.0,0.07996]
["bitfinex","BTCUSD",1760223691054,0.34,111330.0,111320.0,0.07996]
["bitfinex","BTCUSD",1760223691259,0.51964609,111330.0,111320.0,0.09792622]
["bitfinex","BTCUSD",1760223691903,0.51964609,111330.0,111320.0,0.06176622]
["bitfinex","BTCUSD",1760223692111,0.17966223,111320.0,111310.0,0.0192]
["bitfinex","BTCUSD",1760223692647,0.17966223,111320.0,111310.0,0.04333]
["bitfinex","BTCUSD",1760223693136,0.17966223,111320.0,111310.0,0.04488052]
["bitfinex","BTCUSD",1760223693481,0.17966223,111320.0,111310.0,0.08080052]
["bitfinex","BTCUSD",1760223693917,0.17966223,111320.0,111310.0,0.04488052]
["bitfinex","BTCUSD",1760223694409,0.17966223,111320.0,111310.0,0.02075052]
["bitfinex","BTCUSD",1760223694410,0.26838157,111320.0,111310.0,0.02075052]
["bitfinex","BTCUSD",1760223694634,0.26838157,111320.0,111310.0,0.04488052]
["bitfinex","BTCUSD",1760223694857,5.14879557,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223695072,5.14879557,111320.0,111310.0,0.02568052]
["bitfinex","BTCUSD",1760223695288,5.06007623,111320.0,111310.0,0.02568052]
["bitfinex","BTCUSD",1760223695941,5.06007623,111320.0,111310.0,0.08049052]
["bitfinex","BTCUSD",1760223696146,0.17966223,111320.0,111310.0,0.08049052]
["bitfinex","BTCUSD",1760223696553,0.17966223,111320.0,111310.0,0.04457052]
["bitfinex","BTCUSD",1760223696707,0.2148254,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223697550,5.93890839,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223697752,5.9635046,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223697930,5.98287081,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223700075,6.00876354,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223700329,5.47144039,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223700552,5.97510938,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223700752,5.93994621,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223701147,1.05953221,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223701310,5.94094621,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223701471,5.43727722,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223701913,0.55686322,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223702119,5.43727153,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223702319,5.42044244,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223702692,0.54002844,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223702914,5.42044244,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223703523,5.81449369,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223703864,0.93407969,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223704101,5.81449369,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223704735,5.42044244,111320.0,111310.0,0.08332052]
["bitfinex","BTCUSD",1760223704941,5.40107623,111320.0,111310.0,0.26299889]
["bitfinex","BTCUSD",1760223705144,0.52066223,111320.0,111310.0,0.26299889]
["bitfinex","BTCUSD",1760223705560,0.52066223,111320.0,111310.0,0.08332052]
["bitfinex","BTCUSD",1760223705781,0.34,111320.0,111310.0,0.28096672]
["bitfinex","BTCUSD",1760223705985,0.34,111320.0,111310.0,0.26299889]
["bitfinex","BTCUSD",1760223706190,0.51966223,111320.0,111310.0,0.08332052]
["bitfinex","BTCUSD",1760223706808,0.58959332,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223707877,0.51966223,111320.0,111310.0,0.08332052]
["bitfinex","BTCUSD",1760223708086,0.51966223,111320.0,111310.0,0.04668052]
["bitfinex","BTCUSD",1760223708287,0.51966223,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223708696,0.51966223,111320.0,111310.0,0.02718052]
["bitfinex","BTCUSD",1760223709306,0.51966223,111320.0,111310.0,0.04668052]
["bitfinex","BTCUSD",1760223711024,0.59336932,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223711207,5.49316832,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223711570,6.1380169,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223711908,5.49316832,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223713397,5.41946123,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223715230,5.41946123,111320.0,111310.0,0.08332052]
["bitfinex","BTCUSD",1760223715435,0.53904723,111320.0,111310.0,0.08332052]
["bitfinex","BTCUSD",1760223715641,0.34,111320.0,111310.0,0.28096672]
["bitfinex","BTCUSD",1760223715874,0.51966223,111320.0,111310.0,0.26299889]
["bitfinex","BTCUSD",1760223716295,0.51966223,111320.0,111310.0,0.08332052]
["bitfinex","BTCUSD",1760223716495,0.51966223,111320.0,111310.0,0.04668052]
["bitfinex","BTCUSD",1760223716700,0.61277207,111320.0,111310.0,0.04668052]
["bitfinex","BTCUSD",1760223716944,5.49318607,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223718781,6.16263086,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223719344,6.18852359,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223719778,1.60642314,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223719983,6.5110672,111320.0,111310.0,0.00155052]
["bitfinex","BTCUSD",1760223720187,6.5458247,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223720387,6.46302444,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223720593,6.48762065,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760223720879,0.51969451,111300.0,111290.0,0.00053558]
["bitfinex","BTCUSD",1760223721208,5.42472087,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760223721390,6.18825787,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223721580,5.54340929,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223721773,6.16236514,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223722502,1.24963858,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223722707,6.19417571,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223723040,6.19717571,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223723406,6.19417571,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223723604,6.22848827,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223724001,6.22748827,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223724198,6.19517571,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223724599,6.22748827,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223724801,6.25208448,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223725051,6.25108448,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223725250,6.25208448,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223725470,1.37267048,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223725673,1.39856321,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223725876,6.27897721,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223726422,6.25308448,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223726627,6.25308448,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223726823,1.37267048,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223727026,6.25308448,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223727466,6.22077192,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223729534,6.19617571,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223729778,6.08322195,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223730184,1.1834052,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223730398,6.10726038,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223730954,1.22584638,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223731153,6.10626038,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223731428,6.19597972,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223731829,6.19397972,111290.0,111280.0,0.00175926]
["bitfinex","BTCUSD",1760223732192,1.31556572,111290.0,111280.0,0.00146993]
["bitfinex","BTCUSD",1760223732393,1.31456572,111290.0,111280.0,0.00146993]
["bitfinex","BTCUSD",1760223732638,6.19397972,111290.0,111280.0,0.00146993]
["bitfinex","BTCUSD",1760223732856,6.19497972,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223733065,6.38098036,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760223733266,5.40015696,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760223733475,6.16987803,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223733679,6.22036697,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223733899,1.37212089,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223734108,6.22664216,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223734313,6.25253489,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223734520,5.60768631,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223734726,6.25253489,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223734910,6.22664216,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223735060,5.58179358,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223735264,6.27991777,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223735445,6.28191777,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223736937,1.40150377,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223737114,6.28191777,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223738403,1.40150377,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223738602,6.28191777,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223739007,6.30601827,111270.0,111260.0,0.00045006]
["bitfinex","BTCUSD",1760223739204,6.28191777,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223739408,6.30601941,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223739854,4.94266879,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223740062,5.09831011,111270.0,111260.0,0.04414326]
["bitfinex","BTCUSD",1760223740264,0.55789611,111270.0,111260.0,0.04414326]
["bitfinex","BTCUSD",1760223740471,5.43831011,111270.0,111260.0,0.04414326]
["bitfinex","BTCUSD",1760223740671,5.43731011,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223740927,5.52502945,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223741247,0.64561545,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223741423,0.64661545,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223741583,5.52502945,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223741782,0.68241545,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223742047,5.56282945,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223742780,5.56282945,111270.0,111260.0,0.02605326]
["bitfinex","BTCUSD",1760223742981,5.56282945,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223743182,5.47411011,111270.0,111260.0,0.04414326]
["bitfinex","BTCUSD",1760223743625,5.47411011,111270.0,111260.0,0.02605326]
["bitfinex","BTCUSD",1760223743826,5.29436715,111270.0,111260.0,0.04414326]
["bitfinex","BTCUSD",1760223743981,5.29436715,111270.0,111260.0,0.08323326]
["bitfinex","BTCUSD",1760223743982,5.47411011,111270.0,111260.0,0.08323326]
["bitfinex","BTCUSD",1760223744645,5.47411011,111270.0,111260.0,0.04414326]
["bitfinex","BTCUSD",1760223744852,5.56282945,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223747202,5.58693109,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223747411,6.23177967,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223748189,6.26394759,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223748797,6.23177967,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223749189,5.50627803,111270.0,111260.0,0.02519326]
["bitfinex","BTCUSD",1760223749606,5.50627803,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223751342,6.15112661,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223752142,5.50627803,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223752340,6.15112661,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223752563,6.23984595,111270.0,111260.0,0.00162326]
["bitfinex","BTCUSD",1760223753536,5.50627803,111270.0,111260.0,0.04414326]
["bitfinex","BTCUSD",1760223753733,5.53051823,111270.0,111260.0,0.04414326]
["bitfinex","BTCUSD",1760223753938,5.35077527,111270.0,111260.0,0.26059238]
["bitfinex","BTCUSD",1760223754146,5.31860735,111270.0,111260.0,0.26059238]
["bitfinex","BTCUSD",1760223754321,5.49835031,111270.0,111260.0,0.04414326]
["bitfinex","BTCUSD",1760223754459,5.40732669,111270.0,111260.0,0.04414326]
["bitfinex","BTCUSD",1760223754708,5.31860735,111270.0,111260.0,0.26059238]
["bitfinex","BTCUSD",1760223755519,0.07395315,111270.0,111260.0,0.26059238]
["bitfinex","BTCUSD",1760223755718,0.39464596,111270.0,111260.0,0.26059238]
["bitfinex","BTCUSD",1760223756044,0.05464596,111270.0,111260.0,0.26059238]
["bitfinex","BTCUSD",1760223756268,0.05464596,111270.0,111260.0,0.29074428]
["bitfinex","BTCUSD",1760223759289,0.0378,111270.0,111260.0,0.29074428]
["bitfinex","BTCUSD",1760223759495,0.00096465,111290.0,111260.0,0.93559286]
["bitfinex","BTCUSD",1760223759672,0.01777838,111290.0,111280.0,0.22857871]
["bitfinex","BTCUSD",1760223760271,0.01777838,111290.0,111280.0,0.25239871]
["bitfinex","BTCUSD",1760223760272,0.00096465,111290.0,111280.0,0.25239871]
["bitfinex","BTCUSD",1760223760473,0.00096465,111290.0,111280.0,0.28908871]
["bitfinex","BTCUSD",1760223762713,0.00096465,111290.0,111280.0,0.29008871]
["bitfinex","BTCUSD",1760223767387,0.00096465,111290.0,111280.0,0.79384657]
["bitfinex","BTCUSD",1760223767599,0.0378,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760223767818,0.0378,111320.0,111310.0,0.22778027]
["bitfinex","BTCUSD",1760223768021,0.0378,111320.0,111310.0,0.25290027]
["bitfinex","BTCUSD",1760223768239,0.0378,111320.0,111310.0,0.29045027]
["bitfinex","BTCUSD",1760223768670,0.02418311,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760223768876,0.11255695,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760223769096,0.02512486,111370.0,111360.0,0.08062]
["bitfinex","BTCUSD",1760223769304,0.38093333,111370.0,111360.0,0.04307]
["bitfinex","BTCUSD",1760223769510,0.34,111370.0,111360.0,0.2226677]
["bitfinex","BTCUSD",1760223769927,0.34,111370.0,111360.0,0.2592177]
["bitfinex","BTCUSD",1760223770184,0.34,111370.0,111360.0,0.2216677]
["bitfinex","BTCUSD",1760223770393,4.880414,111370.0,111360.0,0.2216677]
["bitfinex","BTCUSD",1760223770604,5.220414,111370.0,111360.0,0.2216677]
["bitfinex","BTCUSD",1760223770815,0.68333943,111370.0,111350.0,0.01795]
["bitfinex","BTCUSD",1760223771029,0.68333943,111370.0,111350.0,0.19756021]
["bitfinex","BTCUSD",1760223771207,0.68333943,111370.0,111340.0,0.24411145]
["bitfinex","BTCUSD",1760223771208,4.880414,111350.0,111340.0,0.01795]
["bitfinex","BTCUSD",1760223771439,0.51961383,111350.0,111340.0,0.04307]
["bitfinex","BTCUSD",1760223771866,0.34,111350.0,111340.0,0.04307]
["bitfinex","BTCUSD",1760223772301,0.34,111350.0,111340.0,0.22269996]
["bitfinex","BTCUSD",1760223772715,0.42871934,111350.0,111330.0,0.1975874]
["bitfinex","BTCUSD",1760223772921,0.42871934,111350.0,111330.0,0.23518746]
["bitfinex","BTCUSD",1760223773338,0.42871934,111350.0,111330.0,5.006e-05]
["bitfinex","BTCUSD",1760223773339,5.72417186,111340.0,111330.0,5.006e-05]
["bitfinex","BTCUSD",1760223773543,5.72417186,111340.0,111330.0,0.02517006]
["bitfinex","BTCUSD",1760223773750,5.72417186,111340.0,111330.0,0.22276615]
["bitfinex","BTCUSD",1760223773751,0.84668854,111340.0,111330.0,0.22276615]
["bitfinex","BTCUSD",1760223773953,0.84668854,111340.0,111330.0,0.26031615]
["bitfinex","BTCUSD",1760223773954,0.34293068,111340.0,111330.0,0.26031615]
["bitfinex","BTCUSD",1760223774159,0.34293068,111340.0,111330.0,0.22276615]
["bitfinex","BTCUSD",1760223774578,0.34293068,111340.0,111330.0,0.26031615]
["bitfinex","BTCUSD",1760223775405,0.00293068,111340.0,111330.0,0.26031615]
["bitfinex","BTCUSD",1760223775615,0.00293068,111340.0,111330.0,0.29046805]
["bitfinex","BTCUSD",1760223776670,0.00293068,111340.0,111330.0,0.79422591]
["bitfinex","BTCUSD",1760223777699,0.00293068,111340.0,111330.0,0.29046805]
["bitfinex","BTCUSD",1760223777903,0.5195657,111380.0,111350.0,0.00898069]
["bitfinex","BTCUSD",1760223778106,0.1795818,111370.0,111360.0,0.01795]
["bitfinex","BTCUSD",1760223778313,4.880414,111370.0,111360.0,0.1975477]
["bitfinex","BTCUSD",1760223778523,5.05999557,111370.0,111360.0,0.04307]
["bitfinex","BTCUSD",1760223778738,0.68333943,111370.0,111350.0,0.19756029]
["bitfinex","BTCUSD",1760223778945,0.68333943,111370.0,111350.0,0.23511029]
["bitfinex","BTCUSD",1760223779149,4.880414,111360.0,111350.0,0.04307]
["bitfinex","BTCUSD",1760223779362,5.0600117,111360.0,111350.0,0.04307]
["bitfinex","BTCUSD",1760223779571,4.880414,111350.0,111340.0,0.19757473]
["bitfinex","BTCUSD",1760223779784,4.880414,111350.0,111340.0,0.01795]
["bitfinex","BTCUSD",1760223779996,4.880414,111350.0,111340.0,0.04307]
["bitfinex","BTCUSD",1760223780203,4.880414,111350.0,111340.0,0.26024996]
["bitfinex","BTCUSD",1760223780411,0.84375786,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760223780412,0.34,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760223780615,0.34,111360.0,111350.0,0.22268383]
["bitfinex","BTCUSD",1760223780789,0.34,111360.0,111350.0,0.26023383]
["bitfinex","BTCUSD",1760223781152,0.34,111360.0,111350.0,0.04307]
["bitfinex","BTCUSD",1760223781358,0.84375786,111360.0,111350.0,0.04307]
["bitfinex","BTCUSD",1760223781585,1.11207717,111360.0,111340.0,0.19757996]
["bitfinex","BTCUSD",1760223782018,4.880414,111350.0,111340.0,0.19757996]
["bitfinex","BTCUSD",1760223782223,4.880414,111350.0,111340.0,0.22180996]
["bitfinex","BTCUSD",1760223782459,5.56378569,111350.0,111330.0,0.05393006]
["bitfinex","BTCUSD",1760223782671,5.38417186,111340.0,111330.0,0.04223006]
["bitfinex","BTCUSD",1760223782880,0.50375786,111340.0,111330.0,5.006e-05]
["bitfinex","BTCUSD",1760223783101,4.880414,111340.0,111330.0,0.22232615]
["bitfinex","BTCUSD",1760223783316,4.880414,111340.0,111330.0,0.19809615]
["bitfinex","BTCUSD",1760223783518,4.880414,111340.0,111330.0,0.22329028]
["bitfinex","BTCUSD",1760223783731,4.880414,111340.0,111330.0,0.04364419]
["bitfinex","BTCUSD",1760223783934,4.880414,111340.0,111330.0,0.01941419]
["bitfinex","BTCUSD",1760223784119,4.880414,111340.0,111330.0,0.22329028]
["bitfinex","BTCUSD",1760223784329,0.50375786,111340.0,111330.0,0.19906028]
["bitfinex","BTCUSD",1760223784547,0.50375786,111340.0,111330.0,0.22329028]
["bitfinex","BTCUSD",1760223784753,0.17961383,111350.0,111330.0,0.22329028]
["bitfinex","BTCUSD",1760223785028,0.50375786,111340.0,111330.0,0.22329028]
["bitfinex","BTCUSD",1760223785213,4.880414,111340.0,111330.0,0.22329028]
["bitfinex","BTCUSD",1760223785822,0.68337169,111350.0,111330.0,0.25922028]
["bitfinex","BTCUSD",1760223785823,4.880414,111350.0,111330.0,0.25922028]
["bitfinex","BTCUSD",1760223786000,4.880414,111340.0,111330.0,0.25922028]
["bitfinex","BTCUSD",1760223786573,4.880414,111340.0,111330.0,0.22329028]
["bitfinex","BTCUSD",1760223786769,0.50375786,111340.0,111330.0,0.00101419]
["bitfinex","BTCUSD",1760223787208,5.56380182,111340.0,111330.0,0.00101419]
["bitfinex","BTCUSD",1760223787590,5.38417186,111340.0,111330.0,0.22329028]
["bitfinex","BTCUSD",1760223787821,5.38417186,111340.0,111330.0,0.25922028]
["bitfinex","BTCUSD",1760223787822,4.880414,111340.0,111330.0,0.25922028]
["bitfinex","BTCUSD",1760223788027,4.880414,111340.0,111330.0,0.52792028]
["bitfinex","BTCUSD",1760223788182,4.880414,111340.0,111330.0,0.49199028]
["bitfinex","BTCUSD",1760223788369,4.880414,111340.0,111330.0,0.26971419]
["bitfinex","BTCUSD",1760223788573,5.65252116,111340.0,111330.0,0.26971419]
["bitfinex","BTCUSD",1760223788778,5.38417186,111340.0,111330.0,0.49199028]
["bitfinex","BTCUSD",1760223789186,4.89972137,111340.0,111330.0,0.52792028]
["bitfinex","BTCUSD",1760223789583,4.89972137,111340.0,111330.0,0.31234419]
["bitfinex","BTCUSD",1760223790001,5.58310919,111340.0,111330.0,0.26971419]
["bitfinex","BTCUSD",1760223790205,5.60906901,111340.0,111330.0,0.26971419]
["bitfinex","BTCUSD",1760223791387,5.94906901,111340.0,111330.0,0.26971419]
["bitfinex","BTCUSD",1760223791594,5.94906901,111340.0,111330.0,0.00101419]
["bitfinex","BTCUSD",1760223791595,5.98156008,111340.0,111330.0,0.00101419]
["bitfinex","BTCUSD",1760223792000,6.03050511,111340.0,111330.0,0.00101419]
["bitfinex","BTCUSD",1760223792682,6.03030558,111340.0,111330.0,0.00101419]
["bitfinex","BTCUSD",1760223792884,6.06801441,111340.0,111330.0,0.00101419]
["bitfinex","BTCUSD",1760223793084,6.07027266,111340.0,111330.0,0.00101419]
["bitfinex","BTCUSD",1760223793404,6.07227266,111340.0,111330.0,0.00101419]
["bitfinex","BTCUSD",1760223793612,0.17967837,111310.0,111300.0,0.07162362]
["bitfinex","BTCUSD",1760223793813,5.06022785,111310.0,111300.0,0.15018362]
["bitfinex","BTCUSD",1760223794011,4.89985685,111310.0,111300.0,0.15018362]
["bitfinex","BTCUSD",1760223794211,4.89985685,111310.0,111300.0,0.07856]
["bitfinex","BTCUSD",1760223794627,4.89985685,111310.0,111300.0,0.04263]
["bitfinex","BTCUSD",1760223795007,0.01944285,111310.0,111300.0,0.25825451]
["bitfinex","BTCUSD",1760223795244,0.00013548,111310.0,111300.0,0.07856]
["bitfinex","BTCUSD",1760223796164,0.00013548,111310.0,111300.0,0.04263]
["bitfinex","BTCUSD",1760223796165,0.17981385,111310.0,111300.0,0.04263]
["bitfinex","BTCUSD",1760223796463,0.00013548,111310.0,111300.0,0.07856]
["bitfinex","BTCUSD",1760223796803,0.17981385,111310.0,111300.0,0.07856]
["bitfinex","BTCUSD",1760223797118,0.17981385,111310.0,111300.0,0.04263]
["bitfinex","BTCUSD",1760223798461,0.68357171,111310.0,111300.0,0.0184]
["bitfinex","BTCUSD",1760223798662,0.70287908,111310.0,111300.0,0.0184]
["bitfinex","BTCUSD",1760223798810,0.70287908,111310.0,111300.0,0.04263]
["bitfinex","BTCUSD",1760223799011,5.58329308,111310.0,111300.0,0.0184]
["bitfinex","BTCUSD",1760223799189,5.58329308,111310.0,111300.0,0.02015877]
["bitfinex","BTCUSD",1760223799385,5.58329308,111310.0,111300.0,0.04438877]
["bitfinex","BTCUSD",1760223799590,5.58325195,111310.0,111300.0,0.04438877]
["bitfinex","BTCUSD",1760223799796,5.67197129,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223800462,5.58325195,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223800873,0.70283795,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223801180,5.58325195,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223801385,5.62419302,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223801613,5.71188112,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223801862,5.80060046,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223802012,5.76837295,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223802221,5.60461509,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223802555,6.10837295,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223802868,5.52618463,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223803051,6.02994249,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223804567,6.14301159,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223804818,6.61457671,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223804990,6.11081885,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223805204,6.19953819,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223805428,6.22094642,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223805575,6.21994642,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223805968,6.22194642,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223806169,6.22394642,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223806568,6.20027163,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223806771,6.1788634,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223806983,6.20027163,111310.0,111300.0,0.00175877]
["bitfinex","BTCUSD",1760223807232,6.20027163,111310.0,111260.0,0.07202362]
["bitfinex","BTCUSD",1760223807233,5.40015696,111270.0,111260.0,0.07202362]
["bitfinex","BTCUSD",1760223807530,6.0119186,111270.0,111260.0,0.07202362]
["bitfinex","BTCUSD",1760223807796,6.0119186,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760223807972,5.50816074,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760223808174,6.0119186,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760223808398,6.0119186,111270.0,111260.0,0.00044112]
["bitfinex","BTCUSD",1760223808942,1.1315046,111270.0,111260.0,0.00044112]
["bitfinex","BTCUSD",1760223809140,6.0119186,111270.0,111260.0,0.00044112]
["bitfinex","BTCUSD",1760223809547,5.93337286,111270.0,111260.0,0.00044112]
["bitfinex","BTCUSD",1760223810351,5.93537286,111270.0,111260.0,0.00044112]
["bitfinex","BTCUSD",1760223811262,5.431615,111270.0,111260.0,0.00044112]
["bitfinex","BTCUSD",1760223811513,5.430615,111270.0,111260.0,0.02467112]
["bitfinex","BTCUSD",1760223811696,5.429615,111270.0,111260.0,0.04307112]
["bitfinex","BTCUSD",1760223812064,5.430615,111270.0,111260.0,0.01884112]
["bitfinex","BTCUSD",1760223812284,0.37044454,111270.0,111260.0,0.08036112]
["bitfinex","BTCUSD",1760223812492,0.001,111270.0,111260.0,0.26012024]
["bitfinex","BTCUSD",1760223812702,0.001,111270.0,111260.0,0.26246643]
["bitfinex","BTCUSD",1760223813062,0.001,111270.0,111260.0,0.76622429]
["bitfinex","BTCUSD",1760223813286,0.03776,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760223813465,0.37776,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760223813626,0.1068817,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760223814029,0.34,111270.0,111260.0,0.19859614]
["bitfinex","BTCUSD",1760223814216,0.34,111270.0,111260.0,0.22201614]
["bitfinex","BTCUSD",1760223814414,0.34,111270.0,111260.0,0.26011614]
["bitfinex","BTCUSD",1760223815465,0.34,111270.0,111260.0,0.76011614]
["bitfinex","BTCUSD",1760223816309,0.34,111270.0,111260.0,0.72201614]
["bitfinex","BTCUSD",1760223816538,0.34,111270.0,111260.0,0.76011614]
["bitfinex","BTCUSD",1760223817836,0.51974296,111270.0,111260.0,0.50044112]
["bitfinex","BTCUSD",1760223818198,5.40015696,111270.0,111260.0,0.50044112]
["bitfinex","BTCUSD",1760223818892,5.220414,111270.0,111260.0,0.72187024]
["bitfinex","BTCUSD",1760223819175,0.34,111270.0,111260.0,0.75997024]
["bitfinex","BTCUSD",1760223819377,0.34,111270.0,111260.0,0.76231643]
["bitfinex","BTCUSD",1760223820123,5.11885657,111270.0,111260.0,0.50278731]
["bitfinex","BTCUSD",1760223820324,5.62261443,111270.0,111260.0,0.50278731]
["bitfinex","BTCUSD",1760223820530,5.64193532,111270.0,111260.0,0.50278731]
["bitfinex","BTCUSD",1760223820968,5.68281334,111270.0,111260.0,0.50278731]
["bitfinex","BTCUSD",1760223821306,5.7057172,111270.0,111260.0,0.50278731]
["bitfinex","BTCUSD",1760223821520,5.73885766,111270.0,111260.0,0.50278731]
["bitfinex","BTCUSD",1760223821726,5.84021486,111270.0,111260.0,0.48947344]
["bitfinex","BTCUSD",1760223821934,5.81510951,111270.0,111260.0,0.48947344]
["bitfinex","BTCUSD",1760223822272,5.81610951,111270.0,111260.0,0.48182541]
["bitfinex","BTCUSD",1760223822466,0.93569551,111270.0,111260.0,0.47712008]
["bitfinex","BTCUSD",1760223822692,5.83217975,111270.0,111260.0,0.47712008]
["bitfinex","BTCUSD",1760223822969,5.80869437,111270.0,111260.0,0.47712008]
["bitfinex","BTCUSD",1760223823131,5.8170869,111270.0,111260.0,0.47712008]
["bitfinex","BTCUSD",1760223823538,6.29918216,111270.0,111260.0,0.47712008]
["bitfinex","BTCUSD",1760223824131,6.30018216,111270.0,111260.0,0.47712008]
["bitfinex","BTCUSD",1760223824451,5.63142518,111270.0,111260.0,0.47712008]
["bitfinex","BTCUSD",1760223824656,6.2772783,111270.0,111260.0,0.47712008]
["bitfinex","BTCUSD",1760223825018,1.41102923,111270.0,111260.0,0.3057599]
["bitfinex","BTCUSD",1760223825205,6.33783247,111270.0,111260.0,0.29741303]
["bitfinex","BTCUSD",1760223825423,6.35381944,111270.0,111260.0,0.29741303]
["bitfinex","BTCUSD",1760223825621,6.40782944,111270.0,111260.0,0.29741303]
["bitfinex","BTCUSD",1760223825860,6.37848592,111270.0,111260.0,0.14308452]
["bitfinex","BTCUSD",1760223826369,6.37848592,111270.0,111260.0,0.13212436]
["bitfinex","BTCUSD",1760223826575,0.53205254,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760223826795,0.53205254,111260.0,111250.0,0.00090236]
["bitfinex","BTCUSD",1760223826796,6.26174501,111260.0,111250.0,0.00090236]
["bitfinex","BTCUSD",1760223827150,6.26174501,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223827914,6.26274501,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223828298,6.23925963,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223828468,6.24025963,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223828658,1.34533228,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223828939,6.22574628,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223829220,5.51433827,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223829420,5.49017382,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223829640,5.49465873,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223829827,5.46143552,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223830236,0.58102152,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223830448,6.19600798,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223830731,6.2134557,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223831084,6.2124557,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223831278,1.3320417,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223831478,6.2134557,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223831656,6.21345816,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223831856,6.21345817,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223832096,1.33304417,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223832536,6.21345817,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223833495,5.47888571,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223833740,6.12473883,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223834974,1.24432483,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223835154,6.12473883,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223835747,1.24432483,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223836047,6.26166887,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223836561,1.30082096,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223836948,6.24609141,111260.0,111250.0,0.00148907]
["bitfinex","BTCUSD",1760223837151,0.51977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223837518,1.25061394,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223837731,5.57389416,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223837950,6.21974728,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223838195,6.13102794,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223838397,6.16426769,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223838591,5.51841457,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223839125,5.5016419,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223839333,5.45327776,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223839542,5.47745235,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223839950,5.4700643,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223840149,6.11591742,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223840351,1.21871688,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223840555,6.14749502,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223840934,6.23621436,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223841353,6.25299833,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223841864,1.35580036,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223842052,5.55878106,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223842262,5.5587809,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223843091,5.5587809,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223843292,5.5839525,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223843583,0.61482731,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223843718,5.49424131,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223843924,5.47106156,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223844119,0.58964756,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223844361,5.47006156,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223844766,5.5587809,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223845369,5.55879433,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223845773,0.67838033,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223846168,5.55879433,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223846866,5.21076248,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223849123,5.76789626,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223849325,5.80017894,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223849540,5.12208607,111250.0,111240.0,0.04537679]
["bitfinex","BTCUSD",1760223849753,4.94231079,111250.0,111240.0,0.22516823]
["bitfinex","BTCUSD",1760223850071,0.24167207,111250.0,111240.0,0.04537679]
["bitfinex","BTCUSD",1760223850249,5.12214121,111250.0,111240.0,0.04537679]
["bitfinex","BTCUSD",1760223850448,5.18902813,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223850699,5.83488125,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223851098,5.81063038,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223852349,5.83491017,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223852630,5.81906142,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223853029,5.85686142,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223853189,0.97644742,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223853441,5.88114753,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223853643,1.00073353,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223853840,5.88114753,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223854146,5.83806932,111250.0,111240.0,0.00098679]
["bitfinex","BTCUSD",1760223854542,5.01244092,111250.0,111240.0,0.04537679]
["bitfinex","BTCUSD",1760223854802,0.09978717,111250.0,111240.0,0.26249823]
["bitfinex","BTCUSD",1760223854942,0.05870383,111250.0,111240.0,0.26249823]
["bitfinex","BTCUSD",1760223855145,0.03930313,111250.0,111240.0,0.26249823]
["bitfinex","BTCUSD",1760223855343,0.03930313,111250.0,111240.0,0.18077823]
["bitfinex","BTCUSD",1760223855552,0.03930313,111250.0,111240.0,0.20622823]
["bitfinex","BTCUSD",1760223855840,0.03930313,111250.0,111240.0,0.22516823]
["bitfinex","BTCUSD",1760223856047,0.37830313,111250.0,111240.0,0.22516823]
["bitfinex","BTCUSD",1760223856259,0.37830313,111250.0,111240.0,0.26249823]
["bitfinex","BTCUSD",1760223857137,0.29445097,111260.0,111240.0,0.22516823]
["bitfinex","BTCUSD",1760223857337,4.880414,111250.0,111240.0,0.26249823]
["bitfinex","BTCUSD",1760223857555,4.8998147,111250.0,111240.0,0.26249823]
["bitfinex","BTCUSD",1760223857764,0.0194007,111250.0,111240.0,0.26249823]
["bitfinex","BTCUSD",1760223857972,0.03876498,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760223858180,0.03876498,111260.0,111250.0,0.19871528]
["bitfinex","BTCUSD",1760223858372,0.03876498,111260.0,111250.0,0.26149528]
["bitfinex","BTCUSD",1760223858832,0.03876498,111260.0,111250.0,0.29164718]
["bitfinex","BTCUSD",1760223859042,0.03876498,111260.0,111250.0,0.9375003]
["bitfinex","BTCUSD",1760223859352,0.03976498,111260.0,111250.0,0.9375003]
["bitfinex","BTCUSD",1760223859563,0.03976498,111260.0,111250.0,0.29164718]
["bitfinex","BTCUSD",1760223860005,0.03876498,111260.0,111250.0,0.29164718]
["bitfinex","BTCUSD",1760223862348,0.03876498,111260.0,111250.0,0.9375003]
["bitfinex","BTCUSD",1760223862620,0.11531043,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760223862621,0.60942362,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760223862801,5.01941024,111310.0,111300.0,0.26141451]
["bitfinex","BTCUSD",1760223863005,4.91836495,111310.0,111300.0,0.26141451]
["bitfinex","BTCUSD",1760223863410,4.93769407,111310.0,111300.0,0.26141451]
["bitfinex","BTCUSD",1760223863612,4.91836495,111310.0,111300.0,0.26141451]
["bitfinex","BTCUSD",1760223863818,4.92036495,111310.0,111300.0,0.26141451]
["bitfinex","BTCUSD",1760223864036,5.18876266,111310.0,111300.0,0.04439]
["bitfinex","BTCUSD",1760223864166,4.880414,111300.0,111290.0,0.19865066]
["bitfinex","BTCUSD",1760223864365,4.880414,111300.0,111290.0,0.23598066]
["bitfinex","BTCUSD",1760223864747,4.880414,111300.0,111290.0,0.26143066]
["bitfinex","BTCUSD",1760223865386,4.880414,111300.0,111290.0,0.22410066]
["bitfinex","BTCUSD",1760223865513,4.880414,111300.0,111290.0,0.26143066]
["bitfinex","BTCUSD",1760223867127,5.12154326,111300.0,111290.0,0.04439]
["bitfinex","BTCUSD",1760223867348,4.880414,111300.0,111290.0,0.22410066]
["bitfinex","BTCUSD",1760223867571,4.880414,111300.0,111290.0,0.26143066]
["bitfinex","BTCUSD",1760223869634,4.68388566,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760223869843,4.633446,111300.0,111290.0,0.19865066]
["bitfinex","BTCUSD",1760223870047,4.633446,111300.0,111290.0,0.22410066]
["bitfinex","BTCUSD",1760223871296,4.81314051,111300.0,111280.0,0.01894]
["bitfinex","BTCUSD",1760223871486,4.633446,111290.0,111280.0,0.22411633]
["bitfinex","BTCUSD",1760223871695,4.633446,111290.0,111280.0,0.26049633]
["bitfinex","BTCUSD",1760223874884,4.633446,111290.0,111280.0,0.22411681]
["bitfinex","BTCUSD",1760223876084,4.81315666,111290.0,111270.0,0.2076684]
["bitfinex","BTCUSD",1760223876281,4.633446,111280.0,111270.0,0.2440484]
["bitfinex","BTCUSD",1760223876492,0.18867923,111300.0,111280.0,0.22560681]
["bitfinex","BTCUSD",1760223876493,4.633446,111290.0,111280.0,0.22560681]
["bitfinex","BTCUSD",1760223876901,4.63520544,111290.0,111280.0,0.22560681]
["bitfinex","BTCUSD",1760223877105,4.63520544,111290.0,111280.0,0.26198681]
["bitfinex","BTCUSD",1760223877432,4.8149161,111290.0,111280.0,0.04588]
["bitfinex","BTCUSD",1760223878103,0.00175944,111290.0,111280.0,0.92581261]
["bitfinex","BTCUSD",1760223878309,0.00175944,111290.0,111280.0,0.93799183]
["bitfinex","BTCUSD",1760223878640,0.04750779,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760223878641,0.03795095,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760223878835,0.03795095,111310.0,111300.0,0.22950641]
["bitfinex","BTCUSD",1760223879012,0.03795095,111310.0,111300.0,0.25572641]
["bitfinex","BTCUSD",1760223879241,0.03795095,111310.0,111300.0,0.29210641]
["bitfinex","BTCUSD",1760223880268,0.03795095,111310.0,111300.0,0.26195451]
["bitfinex","BTCUSD",1760223883629,0.03795095,111310.0,111300.0,0.04588]
["bitfinex","BTCUSD",1760223883847,0.03795095,111310.0,111300.0,0.22557451]
["bitfinex","BTCUSD",1760223884247,0.03912354,111310.0,111300.0,0.04588]
["bitfinex","BTCUSD",1760223884457,0.24167857,111310.0,111290.0,0.23822727]
["bitfinex","BTCUSD",1760223884657,0.06082761,111310.0,111300.0,0.20444451]
["bitfinex","BTCUSD",1760223884895,0.03795095,111310.0,111300.0,0.20444451]
["bitfinex","BTCUSD",1760223885101,0.03795095,111310.0,111300.0,0.22339451]
["bitfinex","BTCUSD",1760223885727,0.03795095,111310.0,111300.0,0.26226451]
["bitfinex","BTCUSD",1760223886360,0.03795095,111310.0,111300.0,0.29241641]
["bitfinex","BTCUSD",1760223887757,0.03795095,111310.0,111300.0,0.26226451]
["bitfinex","BTCUSD",1760223888475,0.03795095,111310.0,111300.0,0.22339451]
["bitfinex","BTCUSD",1760223888888,0.03795095,111310.0,111300.0,0.26226451]
["bitfinex","BTCUSD",1760223891854,0.03795095,111310.0,111300.0,0.0437]
["bitfinex","BTCUSD",1760223892052,4.633446,111300.0,111290.0,0.19936403]
["bitfinex","BTCUSD",1760223892213,4.633446,111300.0,111290.0,0.22411403]
["bitfinex","BTCUSD",1760223892414,0.00058635,111300.0,111290.0,0.26298403]
["bitfinex","BTCUSD",1760223896513,0.00058635,111300.0,111290.0,0.01966]
["bitfinex","BTCUSD",1760223896716,4.633446,111290.0,111280.0,0.2003515]
["bitfinex","BTCUSD",1760223896910,4.633446,111290.0,111280.0,0.2251015]
["bitfinex","BTCUSD",1760223897122,5.40561939,111290.0,111280.0,0.00096469]
["bitfinex","BTCUSD",1760223897323,5.42499784,111290.0,111280.0,0.00096469]
["bitfinex","BTCUSD",1760223897532,4.65282445,111290.0,111280.0,0.1806915]
["bitfinex","BTCUSD",1760223897728,0.01937845,111290.0,111280.0,0.2632615]
["bitfinex","BTCUSD",1760223897937,4.633446,111290.0,111280.0,0.2632615]
["bitfinex","BTCUSD",1760223898072,0.01937845,111290.0,111280.0,0.2632615]
["bitfinex","BTCUSD",1760223898274,4.633446,111290.0,111280.0,0.2632615]
["bitfinex","BTCUSD",1760223898473,0.01937845,111290.0,111280.0,0.2243915]
["bitfinex","BTCUSD",1760223898687,5.42666066,111290.0,111280.0,0.00096469]
["bitfinex","BTCUSD",1760223898954,5.61072828,111290.0,111280.0,4.69e-06]
["bitfinex","BTCUSD",1760223899162,5.31322128,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223899360,5.33634312,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760223899562,5.33634312,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223900129,5.42506246,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223900286,5.44926883,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223900491,5.37735875,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223900807,0.72710349,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223901130,5.36054949,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223901366,5.3531331,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223901560,5.3551331,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223901902,5.3541331,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223902314,5.3551331,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223902515,0.7216871,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223902964,5.3551331,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223903362,4.67161443,111250.0,111240.0,0.22542827]
["bitfinex","BTCUSD",1760223903564,4.65282445,111250.0,111240.0,0.26252827]
["bitfinex","BTCUSD",1760223903769,4.634446,111250.0,111240.0,0.26252827]
["bitfinex","BTCUSD",1760223903978,0.001,111250.0,111240.0,0.22542827]
["bitfinex","BTCUSD",1760223904197,0.002,111250.0,111240.0,0.22542827]
["bitfinex","BTCUSD",1760223904383,0.001,111250.0,111240.0,0.22542827]
["bitfinex","BTCUSD",1760223905010,4.633446,111250.0,111240.0,0.22542827]
["bitfinex","BTCUSD",1760223905212,0.59246273,111250.0,111240.0,0.02188683]
["bitfinex","BTCUSD",1760223905586,0.59246273,111250.0,111240.0,0.04563683]
["bitfinex","BTCUSD",1760223905805,5.40568401,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223906688,0.77223801,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223906908,5.76496616,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223907125,5.78270315,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223907346,5.76596616,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223907575,5.7826943,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223908060,5.7836943,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223909093,1.73125382,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223909304,6.36469982,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223909571,6.39697498,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223910053,6.39580448,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223910286,1.76235848,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223910479,6.36452932,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223910759,6.36552932,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223911257,1.20543607,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223911458,5.83888207,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223913005,1.27279763,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223913304,6.40998702,111250.0,111240.0,0.00274683]
["bitfinex","BTCUSD",1760223913509,4.93355458,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760223913804,6.10354129,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223914012,6.46760686,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223914214,6.5139961,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223914350,5.50650932,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223914546,6.46760686,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223914756,6.46860686,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223914956,6.46760686,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223915383,5.75682699,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223915598,5.73076142,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223915811,1.17718724,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223916007,5.81063324,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223916209,5.73276142,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223916456,5.55096998,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223916673,5.53371753,111240.0,111230.0,0.18071073]
["bitfinex","BTCUSD",1760223917147,5.19271753,111240.0,111230.0,0.18071073]
["bitfinex","BTCUSD",1760223917445,5.53271753,111240.0,111230.0,0.18071073]
["bitfinex","BTCUSD",1760223917646,5.51698939,111240.0,111230.0,0.18071073]
["bitfinex","BTCUSD",1760223918051,5.80217933,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223918413,5.821399,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223918804,1.16873333,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223919020,5.80217933,111240.0,111230.0,0.00148999]
["bitfinex","BTCUSD",1760223919237,5.82140444,111240.0,111230.0,0.00148999]
["bitfinex","BTCUSD",1760223920090,5.821406,111240.0,111230.0,0.00148999]
["bitfinex","BTCUSD",1760223921099,1.00816856,111240.0,111230.0,0.00148999]
["bitfinex","BTCUSD",1760223921300,5.55289522,111240.0,111230.0,0.20504759]
["bitfinex","BTCUSD",1760223921503,5.53366855,111240.0,111230.0,0.20504759]
["bitfinex","BTCUSD",1760223921844,5.53366855,111240.0,111230.0,0.22418759]
["bitfinex","BTCUSD",1760223922529,4.68996373,111240.0,111230.0,0.26128759]
["bitfinex","BTCUSD",1760223922909,0.0398,111240.0,111230.0,0.26128759]
["bitfinex","BTCUSD",1760223923109,0.0388,111240.0,111230.0,0.26128759]
["bitfinex","BTCUSD",1760223923311,0.0378,111240.0,111230.0,0.26128759]
["bitfinex","BTCUSD",1760223924293,0.09360206,111240.0,111230.0,0.18129759]
["bitfinex","BTCUSD",1760223924700,4.72704806,111240.0,111230.0,0.18129759]
["bitfinex","BTCUSD",1760223925258,0.43360206,111240.0,111230.0,0.26128759]
["bitfinex","BTCUSD",1760223925506,0.39455947,111240.0,111230.0,0.26128759]
["bitfinex","BTCUSD",1760223925684,0.3778,111240.0,111230.0,0.26128759]
["bitfinex","BTCUSD",1760223926478,0.3778,111240.0,111230.0,0.18129759]
["bitfinex","BTCUSD",1760223926479,0.39457891,111240.0,111230.0,0.18129759]
["bitfinex","BTCUSD",1760223926688,0.39457891,111240.0,111230.0,0.22418759]
["bitfinex","BTCUSD",1760223929888,5.07136211,111240.0,111230.0,0.22418759]
["bitfinex","BTCUSD",1760223930073,5.07136211,111240.0,111230.0,0.18129759]
["bitfinex","BTCUSD",1760223930617,5.07136211,111240.0,111230.0,0.00148999]
["bitfinex","BTCUSD",1760223930849,5.76330632,111240.0,111230.0,0.00148999]
["bitfinex","BTCUSD",1760223931192,1.16213548,111240.0,111230.0,0.00148999]
["bitfinex","BTCUSD",1760223931398,5.79558148,111240.0,111230.0,0.00148999]
["bitfinex","BTCUSD",1760223931806,5.88430082,111240.0,111230.0,0.00148999]
["bitfinex","BTCUSD",1760223932547,5.88530082,111240.0,111230.0,0.00148999]
["bitfinex","BTCUSD",1760223933755,5.70550938,111240.0,111230.0,0.20508759]
["bitfinex","BTCUSD",1760223933972,5.11304756,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223934903,5.11204756,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223935429,5.07136211,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223935594,5.07977481,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223935789,5.11204997,111240.0,111230.0,0.22392759]
["bitfinex","BTCUSD",1760223936174,5.07136211,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223936374,5.07136211,111240.0,111230.0,0.22392759]
["bitfinex","BTCUSD",1760223936859,5.07136211,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223936860,0.43791611,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223937815,0.41388277,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223938963,0.46099841,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223939178,0.46099841,111240.0,111230.0,0.22392759]
["bitfinex","BTCUSD",1760223939381,0.46099841,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223939561,0.41388277,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223940519,0.05457891,111240.0,111230.0,0.29164949]
["bitfinex","BTCUSD",1760223940720,0.05457891,111240.0,111230.0,0.79539288]
["bitfinex","BTCUSD",1760223941347,0.0378,111240.0,111230.0,0.79539288]
["bitfinex","BTCUSD",1760223941548,0.0378,111240.0,111230.0,0.29164949]
["bitfinex","BTCUSD",1760223943940,0.0378,111240.0,111230.0,0.26149759]
["bitfinex","BTCUSD",1760223944415,0.05460618,111240.0,111230.0,0.22392759]
["bitfinex","BTCUSD",1760223944629,0.05460618,111240.0,111230.0,0.25881759]
["bitfinex","BTCUSD",1760223946091,4.514026,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760223946294,4.514026,111250.0,111240.0,0.25577144]
["bitfinex","BTCUSD",1760223946518,4.514026,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760223946749,4.52243701,111260.0,111250.0,0.25575528]
["bitfinex","BTCUSD",1760223946993,0.0378,111270.0,111250.0,0.25575528]
["bitfinex","BTCUSD",1760223947198,0.04621013,111270.0,111260.0,0.21507503]
["bitfinex","BTCUSD",1760223947408,0.04621013,111270.0,111260.0,0.23198912]
["bitfinex","BTCUSD",1760223947611,0.38621013,111270.0,111260.0,0.25573912]
["bitfinex","BTCUSD",1760223947988,0.38621013,111270.0,111260.0,0.22084912]
["bitfinex","BTCUSD",1760223948193,0.3778,111270.0,111260.0,0.22084912]
["bitfinex","BTCUSD",1760223949937,0.3778,111270.0,111260.0,0.19709912]
["bitfinex","BTCUSD",1760223950144,0.3778,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760223950891,0.3778,111270.0,111260.0,0.20350912]
["bitfinex","BTCUSD",1760223951126,4.891826,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760223951811,4.514026,111260.0,111250.0,0.19710472]
["bitfinex","BTCUSD",1760223952075,4.514026,111260.0,111250.0,0.22085472]
["bitfinex","BTCUSD",1760223952257,4.51461267,111260.0,111250.0,0.04109]
["bitfinex","BTCUSD",1760223952483,4.514026,111250.0,111240.0,0.20708615]
["bitfinex","BTCUSD",1760223952709,4.514026,111250.0,111240.0,0.24197615]
["bitfinex","BTCUSD",1760223952893,4.514026,111250.0,111240.0,0.26572615]
["bitfinex","BTCUSD",1760223953221,4.514026,111250.0,111240.0,0.23083615]
["bitfinex","BTCUSD",1760223953464,4.514026,111250.0,111240.0,0.26572615]
["bitfinex","BTCUSD",1760223953670,0.00058667,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760223953830,0.00058667,111260.0,111250.0,0.19711528]
["bitfinex","BTCUSD",1760223954034,0.00058667,111260.0,111250.0,0.22086528]
["bitfinex","BTCUSD",1760223954858,0.34058667,111260.0,111250.0,0.22086528]
["bitfinex","BTCUSD",1760223955065,5.08376001,111260.0,111240.0,0.05319514]
["bitfinex","BTCUSD",1760223955287,4.514026,111250.0,111240.0,0.18074956]
["bitfinex","BTCUSD",1760223955716,4.514026,111250.0,111240.0,0.20449956]
["bitfinex","BTCUSD",1760223955988,4.514026,111250.0,111240.0,0.18074956]
["bitfinex","BTCUSD",1760223956223,4.854026,111250.0,111240.0,0.18074956]
["bitfinex","BTCUSD",1760223957345,4.854026,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223957560,4.854026,111250.0,111240.0,0.20450658]
["bitfinex","BTCUSD",1760223957706,4.854026,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223957912,5.67920508,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223958092,5.69858167,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223958513,5.73961975,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223958677,5.82833909,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223958878,5.87472833,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223959620,1.36070233,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223959812,5.85124295,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223960017,5.85324295,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223960249,5.83033909,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223960453,5.87672833,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223960656,5.89219839,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223961071,5.89319839,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223961277,5.86971301,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223961865,5.97176304,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223962067,1.42546188,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223962274,1.47412897,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760223962445,5.48453837,111240.0,111230.0,0.00090313]
["bitfinex","BTCUSD",1760223962603,4.7239855,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223962803,5.45321096,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223963040,5.47669634,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223963315,5.49317387,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223963922,5.54158662,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223964132,5.63130596,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223964346,5.58489321,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223965055,5.92489321,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223965263,5.9164877,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223965469,1.4024617,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223965711,5.94148769,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1760223965914,5.82247457,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760223966110,5.97156333,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760223966882,6.00385162,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760223967091,5.97256333,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760223967356,6.00485162,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760223967737,1.27448305,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760223968465,5.76333801,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760223968661,5.74043415,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223968867,5.74243415,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223969163,1.22840815,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223969392,1.29388242,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223969608,1.29288242,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223969815,5.80990842,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223971006,1.29588242,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223971178,5.80990842,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223971372,1.29588242,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223971614,5.85698332,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223972363,1.34295732,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223972545,5.85698332,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223973965,5.83281228,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223974169,1.34295732,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223974374,5.83281228,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223975213,5.55754942,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223976264,1.04352342,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223976466,5.55754942,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223977990,5.44592624,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223978533,0.93190024,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223978783,5.44392624,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223979468,5.46909728,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223979703,0.95507128,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223979877,5.55781662,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223980096,1.06669448,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223980300,5.58072048,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223980509,5.55781662,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223981506,1.04379062,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223981665,5.55781662,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223982264,5.56593387,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223982494,1.07281173,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223982698,5.58683773,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223982906,5.58783773,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223983324,5.59622053,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223983963,5.59822053,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223984736,5.59818178,111220.0,111210.0,0.00216091]
["bitfinex","BTCUSD",1760223985196,4.7167698,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760223985420,5.53540621,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760223985846,5.53540621,111210.0,111200.0,0.0009871]
["bitfinex","BTCUSD",1760223986490,1.02238021,111210.0,111200.0,0.0009871]
["bitfinex","BTCUSD",1760223986700,5.53640621,111210.0,111200.0,0.0009871]
["bitfinex","BTCUSD",1760223987090,5.42948476,111210.0,111200.0,0.0009871]
["bitfinex","BTCUSD",1760223987413,0.8670993,111210.0,111200.0,0.0009871]
["bitfinex","BTCUSD",1760223987546,5.3811253,111210.0,111200.0,0.0009871]
["bitfinex","BTCUSD",1760223987961,4.69388211,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1760223988182,5.59676134,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1760223988380,5.19391446,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760223988582,5.40779092,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1760223988783,5.40779092,111180.0,111170.0,0.00216186]
["bitfinex","BTCUSD",1760223989364,5.45626917,111180.0,111170.0,0.00216186]
["bitfinex","BTCUSD",1760223989563,5.45726917,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223990448,5.42495034,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223990657,5.45728814,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223990865,5.45828814,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223991126,0.95268729,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223991360,5.46671165,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223991562,5.55543099,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223991966,0.99292674,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223992090,5.57180919,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223992298,1.05778319,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223992504,5.56338568,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223993198,5.62985733,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223993403,1.11583133,111180.0,111170.0,0.00221209]
["bitfinex","BTCUSD",1760223993607,0.17990465,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1760223993812,5.57542662,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223994637,5.58384852,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223994879,5.53848595,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223995112,5.44976663,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223995346,5.38491018,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223995577,0.87388418,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223995766,0.93874063,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223995970,5.45076663,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223996177,5.53748597,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223996530,5.53848597,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223996865,1.02445997,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223997090,5.53848597,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223997301,5.53948597,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223998044,1.02545997,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223998458,5.53948597,111170.0,111160.0,0.00045006]
["bitfinex","BTCUSD",1760223999285,5.53948597,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224000323,1.04836383,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224000540,5.56238983,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224000754,1.04836383,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224000969,5.53948597,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224001195,5.53848597,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224001427,5.53748597,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224001674,5.54148597,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224001875,5.53948597,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224002038,5.53848597,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224002462,4.89408217,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224002613,5.45076663,111170.0,111160.0,0.00103748]
["bitfinex","BTCUSD",1760224003437,4.69394683,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760224003664,0.9182994,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224003876,5.4323254,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224004055,5.52104474,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224004635,5.52204474,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224004840,5.52304474,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224005265,1.00801874,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224005501,1.0323845,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224005714,1.0333845,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224005915,5.57131436,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224006299,1.05728836,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224006503,5.57131436,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224006717,5.52291532,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224006865,1.00888932,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224007075,5.52291532,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224007272,1.00888932,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224007480,5.3830796,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224007903,5.44793605,111160.0,111150.0,0.00044998]
["bitfinex","BTCUSD",1760224008298,0.71087086,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760224008499,5.38109579,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224009267,0.8476932,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224009470,5.38107551,111150.0,111140.0,0.0016251]
["bitfinex","BTCUSD",1760224009607,0.86704951,111150.0,111140.0,0.0016251]
["bitfinex","BTCUSD",1760224009811,5.38107551,111150.0,111140.0,0.0016251]
["bitfinex","BTCUSD",1760224010529,5.29235617,111150.0,111140.0,0.0016251]
["bitfinex","BTCUSD",1760224010748,5.27045231,111150.0,111140.0,0.0016251]
["bitfinex","BTCUSD",1760224010953,5.29347479,111150.0,111140.0,0.0016251]
["bitfinex","BTCUSD",1760224011159,4.78890671,111150.0,111140.0,0.0016251]
["bitfinex","BTCUSD",1760224011362,5.29447479,111150.0,111140.0,0.0016251]
["bitfinex","BTCUSD",1760224011775,5.11353777,111150.0,111140.0,0.0016251]
["bitfinex","BTCUSD",1760224012001,4.60896969,111150.0,111140.0,0.20609831]
["bitfinex","BTCUSD",1760224012228,5.14779764,111150.0,111140.0,0.0795651]
["bitfinex","BTCUSD",1760224012444,5.14779764,111150.0,111140.0,0.25951831]
["bitfinex","BTCUSD",1760224012752,5.0889875,111150.0,111140.0,0.25951831]
["bitfinex","BTCUSD",1760224012859,4.60861762,111150.0,111140.0,0.25951831]
["bitfinex","BTCUSD",1760224013081,0.03813355,111150.0,111140.0,0.25951831]
["bitfinex","BTCUSD",1760224013314,0.002,111150.0,111140.0,0.25951831]
["bitfinex","BTCUSD",1760224013526,0.001,111150.0,111140.0,0.25951831]
["bitfinex","BTCUSD",1760224014189,5.07435775,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224014408,4.55015955,111160.0,111150.0,0.22139392]
["bitfinex","BTCUSD",1760224014610,4.55015955,111160.0,111150.0,0.25706142]
["bitfinex","BTCUSD",1760224014823,4.63887889,111160.0,111150.0,0.25706142]
["bitfinex","BTCUSD",1760224015034,0.56589983,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224015242,5.07992583,111160.0,111150.0,0.0251075]
["bitfinex","BTCUSD",1760224015460,5.07992583,111160.0,111150.0,0.20504452]
["bitfinex","BTCUSD",1760224016297,5.29210653,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224016559,5.38082587,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224017397,5.36504305,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224017821,0.86683882,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224018038,5.32998548,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224018242,5.31516665,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224018454,5.31616665,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224018862,5.36455489,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224019268,0.81826902,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224019492,0.9393257,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224019843,5.4533517,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224020437,5.42101436,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224021382,5.44391822,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224021586,5.49387107,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224021791,5.49857506,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224022425,5.4732093,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224022751,5.49857506,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224022991,5.42482106,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224023346,5.45018682,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760224023792,0.70840896,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224024000,0.89023859,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224024225,5.40426459,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224024636,0.91559095,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224024837,5.42961695,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224025344,5.40426459,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224025492,0.86733473,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224025693,5.38136073,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224025900,5.33281246,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224026102,0.81878646,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224026286,5.33281246,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224026689,0.86732562,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224026917,5.38135162,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224027093,5.38235162,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224028196,5.38335162,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224028405,0.86932562,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224028841,0.82078646,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224029043,5.33481246,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224029273,5.38334229,111150.0,111140.0,0.00044999]
["bitfinex","BTCUSD",1760224029479,5.40869465,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224030089,5.36016482,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224030503,0.82078646,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224030705,5.3833364,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224031250,5.29461706,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224031451,0.78059106,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224031655,5.29461706,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224032916,0.78059106,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224033141,5.29461706,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224033348,5.3833364,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224033546,0.8693104,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224033746,5.3833364,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224034179,0.86930543,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224034383,5.38333143,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224034597,0.86930543,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224035156,5.38333143,111150.0,111140.0,0.00103757]
["bitfinex","BTCUSD",1760224036291,0.1799856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760224036471,5.19957968,111120.0,111110.0,0.00055008]
["bitfinex","BTCUSD",1760224036669,5.21893599,111120.0,111110.0,0.00055008]
["bitfinex","BTCUSD",1760224036802,0.70490999,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224037010,5.26004164,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224037214,5.29238666,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224037427,5.26004164,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224037624,0.77936066,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224037847,5.29438666,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224038082,5.35258896,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224038676,5.85815704,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224039086,5.35258896,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224039305,5.35258141,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224040289,5.32023639,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224040910,0.80621039,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224041108,5.32023639,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224041487,0.80621039,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224041852,5.32023639,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224043871,0.80621039,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224044077,5.32023639,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224045220,5.35258141,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224045425,5.26203409,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224046205,5.08204849,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224046409,5.26203409,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224046952,5.08204849,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224047354,5.26203409,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224047565,5.30805611,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224048419,5.34589611,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224048886,5.16591051,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224049102,5.11988849,111120.0,111110.0,0.25916517]
["bitfinex","BTCUSD",1760224049322,5.11988849,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224049750,0.60486249,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224049964,5.11888849,111120.0,111110.0,0.00231337]
["bitfinex","BTCUSD",1760224050178,4.61232041,111120.0,111110.0,0.25916517]
["bitfinex","BTCUSD",1760224050389,5.09362973,111120.0,111110.0,0.22292517]
["bitfinex","BTCUSD",1760224051018,0.03784,111120.0,111110.0,0.28931707]
["bitfinex","BTCUSD",1760224051226,0.02425876,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760224051435,5.58156284,111140.0,111120.0,0.05358]
["bitfinex","BTCUSD",1760224051641,5.58156284,111140.0,111120.0,0.1973256]
["bitfinex","BTCUSD",1760224051642,5.01959408,111130.0,111120.0,0.1973256]
["bitfinex","BTCUSD",1760224051848,4.514026,111130.0,111120.0,0.1973256]
["bitfinex","BTCUSD",1760224052053,4.514026,111130.0,111120.0,0.2575356]
["bitfinex","BTCUSD",1760224052676,0.52934808,111130.0,111120.0,0.1973256]
["bitfinex","BTCUSD",1760224052874,4.537806,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760224053079,4.514026,111130.0,111120.0,0.2211756]
["bitfinex","BTCUSD",1760224053283,5.028276,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760224053491,4.514026,111140.0,111130.0,0.2583894]
["bitfinex","BTCUSD",1760224054770,0.00096623,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224054983,0.00096623,111150.0,111140.0,0.23539321]
["bitfinex","BTCUSD",1760224055186,0.00096623,111150.0,111140.0,0.25837321]
["bitfinex","BTCUSD",1760224055602,0.00096623,111150.0,111140.0,0.28852511]
["bitfinex","BTCUSD",1760224057609,0.00096623,111150.0,111140.0,0.25837321]
["bitfinex","BTCUSD",1760224059294,0.00096623,111150.0,111140.0,0.76394129]
["bitfinex","BTCUSD",1760224059970,0.00096623,111150.0,111140.0,0.79409319]
["bitfinex","BTCUSD",1760224060699,0.00096623,111150.0,111140.0,0.28852511]
["bitfinex","BTCUSD",1760224063074,0.00096623,111150.0,111140.0,0.79409319]
["bitfinex","BTCUSD",1760224064687,0.00096623,111150.0,111140.0,0.28852511]
["bitfinex","BTCUSD",1760224066182,0.00096623,111150.0,111140.0,0.28785836]
["bitfinex","BTCUSD",1760224066504,0.00096623,111150.0,111140.0,0.25837321]
["bitfinex","BTCUSD",1760224067401,0.02470623,111150.0,111140.0,0.22114321]
["bitfinex","BTCUSD",1760224067606,0.00096623,111150.0,111140.0,0.25699321]
["bitfinex","BTCUSD",1760224074137,0.00096623,111150.0,111140.0,0.28714511]
["bitfinex","BTCUSD",1760224079456,4.514026,111170.0,111160.0,0.17991113]
["bitfinex","BTCUSD",1760224079683,4.52243663,111170.0,111160.0,0.22064113]
["bitfinex","BTCUSD",1760224079865,4.514026,111170.0,111160.0,0.25649113]
["bitfinex","BTCUSD",1760224080056,4.52361129,111170.0,111160.0,0.25649113]
["bitfinex","BTCUSD",1760224080250,4.52361129,111170.0,111160.0,0.22064113]
["bitfinex","BTCUSD",1760224080713,4.52374698,111170.0,111160.0,0.22064113]
["bitfinex","BTCUSD",1760224081020,4.52374698,111170.0,111160.0,0.04073]
["bitfinex","BTCUSD",1760224081221,0.92521536,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224081391,5.16089322,111160.0,111150.0,0.20308702]
["bitfinex","BTCUSD",1760224081602,4.52302394,111160.0,111150.0,0.22066702]
["bitfinex","BTCUSD",1760224081934,4.51461346,111160.0,111150.0,0.25562702]
["bitfinex","BTCUSD",1760224082361,4.5230393,111160.0,111150.0,0.25562702]
["bitfinex","BTCUSD",1760224082561,0.00058746,111160.0,111150.0,0.25562702]
["bitfinex","BTCUSD",1760224085023,0.00058746,111160.0,111150.0,0.52432702]
["bitfinex","BTCUSD",1760224087498,0.00058746,111160.0,111150.0,0.52196614]
["bitfinex","BTCUSD",1760224089719,4.31844667,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760224089982,4.31844667,111170.0,111160.0,0.20320083]
["bitfinex","BTCUSD",1760224090426,4.31844667,111170.0,111160.0,0.22034083]
["bitfinex","BTCUSD",1760224091247,4.31844667,111170.0,111160.0,0.25530083]
["bitfinex","BTCUSD",1760224091415,4.33532427,111170.0,111160.0,0.25530083]
["bitfinex","BTCUSD",1760224091596,4.35476673,111170.0,111160.0,0.25530083]
["bitfinex","BTCUSD",1760224091984,0.04475673,111170.0,111160.0,0.25530083]
["bitfinex","BTCUSD",1760224093416,0.04475673,111170.0,111160.0,0.28545273]
["bitfinex","BTCUSD",1760224093616,0.02531427,111170.0,111160.0,0.28545273]
["bitfinex","BTCUSD",1760224094606,0.04475673,111170.0,111160.0,0.28545273]
["bitfinex","BTCUSD",1760224095263,0.0453441,111170.0,111160.0,0.28545273]
["bitfinex","BTCUSD",1760224095461,0.02590164,111170.0,111160.0,0.28545273]
["bitfinex","BTCUSD",1760224096971,0.02590164,111170.0,111160.0,0.25530083]
["bitfinex","BTCUSD",1760224097348,0.01746497,111170.0,111160.0,0.25530083]
["bitfinex","BTCUSD",1760224099869,0.01746497,111170.0,111160.0,0.52400083]
["bitfinex","BTCUSD",1760224100284,0.00058737,111170.0,111160.0,0.52400083]
["bitfinex","BTCUSD",1760224100830,4.82747497,111170.0,111160.0,0.52400083]
["bitfinex","BTCUSD",1760224101009,4.35534764,111170.0,111160.0,0.52400083]
["bitfinex","BTCUSD",1760224101223,4.34691743,111170.0,111160.0,0.52400083]
["bitfinex","BTCUSD",1760224102551,4.34691743,111170.0,111160.0,0.34408]
["bitfinex","BTCUSD",1760224102721,4.34691743,111170.0,111160.0,0.22034083]
["bitfinex","BTCUSD",1760224102722,0.77249399,111170.0,111160.0,0.22034083]
["bitfinex","BTCUSD",1760224102895,5.00221538,111170.0,111160.0,0.19706083]
["bitfinex","BTCUSD",1760224103099,5.00221538,111170.0,111160.0,0.22034083]
["bitfinex","BTCUSD",1760224103301,4.31001,111160.0,111150.0,0.1961223]
["bitfinex","BTCUSD",1760224103517,4.34633006,111160.0,111150.0,0.2194023]
["bitfinex","BTCUSD",1760224103658,4.99319728,111160.0,111150.0,0.2194023]
["bitfinex","BTCUSD",1760224104076,4.34633006,111160.0,111150.0,0.2543623]
["bitfinex","BTCUSD",1760224104853,0.0168776,111160.0,111150.0,0.2543623]
["bitfinex","BTCUSD",1760224105066,4.81902876,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760224105271,0.03688972,111170.0,111160.0,0.25530083]
["bitfinex","BTCUSD",1760224105469,0.01746497,111170.0,111160.0,0.25530083]
["bitfinex","BTCUSD",1760224105699,0.00058737,111170.0,111160.0,0.25530083]
["bitfinex","BTCUSD",1760224109190,0.00058737,111170.0,111160.0,0.28545273]
["bitfinex","BTCUSD",1760224109667,0.03784,111180.0,111170.0,0.21005655]
["bitfinex","BTCUSD",1760224109794,0.03784,111180.0,111170.0,0.26215655]
["bitfinex","BTCUSD",1760224109996,0.03784,111180.0,111170.0,0.28543655]
["bitfinex","BTCUSD",1760224112495,0.03784,111180.0,111170.0,0.28538667]
["bitfinex","BTCUSD",1760224112958,4.79380175,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224113179,4.79380175,111210.0,111200.0,0.25778611]
["bitfinex","BTCUSD",1760224113180,4.29395289,111210.0,111200.0,0.25778611]
["bitfinex","BTCUSD",1760224114090,4.10367314,111210.0,111200.0,0.25778611]
["bitfinex","BTCUSD",1760224114947,0.00015114,111210.0,111200.0,0.25778611]
["bitfinex","BTCUSD",1760224119621,0.00015114,111210.0,111200.0,0.28793801]
["bitfinex","BTCUSD",1760224120572,0.0024997,111210.0,111200.0,0.28793801]
["bitfinex","BTCUSD",1760224120777,0.64936692,111210.0,111200.0,0.22134611]
["bitfinex","BTCUSD",1760224120974,0.974815,111200.0,111190.0,0.19819229]
["bitfinex","BTCUSD",1760224121184,4.103522,111190.0,111180.0,0.1981949]
["bitfinex","BTCUSD",1760224121419,4.103522,111190.0,111170.0,0.20603988]
["bitfinex","BTCUSD",1760224121420,0.83791,111180.0,111170.0,0.20603988]
["bitfinex","BTCUSD",1760224121634,0.83791,111180.0,111170.0,0.23020988]
["bitfinex","BTCUSD",1760224121824,0.64686722,111190.0,111180.0,0.17988478]
["bitfinex","BTCUSD",1760224122049,4.75038922,111190.0,111180.0,0.22198478]
["bitfinex","BTCUSD",1760224122255,0.64686722,111190.0,111180.0,0.22198478]
["bitfinex","BTCUSD",1760224122458,4.103522,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224122583,4.103522,111200.0,111190.0,0.25679229]
["bitfinex","BTCUSD",1760224122790,4.103522,111200.0,111190.0,0.22197229]
["bitfinex","BTCUSD",1760224122998,4.75038922,111200.0,111190.0,0.22197229]
["bitfinex","BTCUSD",1760224123244,4.75038922,111200.0,111180.0,0.19781478]
["bitfinex","BTCUSD",1760224123479,4.103522,111190.0,111180.0,0.22198478]
["bitfinex","BTCUSD",1760224124058,4.103522,111190.0,111180.0,0.25680478]
["bitfinex","BTCUSD",1760224124330,4.83910856,111190.0,111180.0,0.22198846]
["bitfinex","BTCUSD",1760224124549,4.103522,111190.0,111180.0,0.22198846]
["bitfinex","BTCUSD",1760224124771,4.75038922,111190.0,111180.0,0.22198846]
["bitfinex","BTCUSD",1760224125084,4.103522,111190.0,111180.0,0.22198846]
["bitfinex","BTCUSD",1760224125303,4.103522,111190.0,111180.0,0.25680846]
["bitfinex","BTCUSD",1760224126346,0.64701836,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224126484,4.10528358,111200.0,111190.0,0.19780229]
["bitfinex","BTCUSD",1760224126689,4.10528358,111200.0,111190.0,0.25679229]
["bitfinex","BTCUSD",1760224127753,0.00176158,111200.0,111190.0,0.28694419]
["bitfinex","BTCUSD",1760224133345,0.50650606,111200.0,111190.0,0.25679229]
["bitfinex","BTCUSD",1760224133822,0.00176158,111200.0,111190.0,0.25679229]
["bitfinex","BTCUSD",1760224134855,0.00176158,111200.0,111190.0,0.28694419]
["bitfinex","BTCUSD",1760224139368,0.00176158,111200.0,111190.0,0.79168867]
["bitfinex","BTCUSD",1760224139583,0.00176158,111200.0,111190.0,0.28694419]
["bitfinex","BTCUSD",1760224143281,4.51335292,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224143520,4.13183577,111230.0,111220.0,0.25915377]
["bitfinex","BTCUSD",1760224143891,4.14867472,111230.0,111220.0,0.25915377]
["bitfinex","BTCUSD",1760224144450,4.74213854,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224144878,1.491759,111220.0,111210.0,0.17982976]
["bitfinex","BTCUSD",1760224145272,1.99650348,111220.0,111210.0,0.20374976]
["bitfinex","BTCUSD",1760224145475,1.99650348,111220.0,111210.0,0.17982976]
["bitfinex","BTCUSD",1760224145690,1.99650348,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224145914,4.103522,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224146125,0.63811594,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224146126,4.103522,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224146338,4.65291988,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224146510,0.54939788,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224146820,4.65291988,111220.0,111210.0,0.20375994]
["bitfinex","BTCUSD",1760224146967,4.65291988,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224147187,0.54939788,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224147564,4.65291988,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224148089,4.74163922,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224148708,0.63811722,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224148911,4.92146299,111220.0,111200.0,0.4662609]
["bitfinex","BTCUSD",1760224149090,4.78810642,111210.0,111200.0,0.2687]
["bitfinex","BTCUSD",1760224149293,4.14818076,111210.0,111200.0,0.44855611]
["bitfinex","BTCUSD",1760224149540,4.14818076,111210.0,111200.0,0.49018611]
["bitfinex","BTCUSD",1760224149541,4.65292524,111210.0,111200.0,0.49018611]
["bitfinex","BTCUSD",1760224149827,0.07654016,111210.0,111200.0,0.52788611]
["bitfinex","BTCUSD",1760224150386,5.12766573,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224150566,4.65292523,111220.0,111210.0,0.20375994]
["bitfinex","BTCUSD",1760224150757,4.65292523,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224150957,4.65292523,111220.0,111210.0,0.22146994]
["bitfinex","BTCUSD",1760224151464,4.65292523,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224151689,4.65292523,111220.0,111210.0,0.20375994]
["bitfinex","BTCUSD",1760224152432,4.65292523,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224152636,4.14818075,111220.0,111210.0,0.20375994]
["bitfinex","BTCUSD",1760224152845,4.14818075,111220.0,111210.0,0.24145994]
["bitfinex","BTCUSD",1760224153051,4.14818075,111220.0,111210.0,0.25885602]
["bitfinex","BTCUSD",1760224153256,4.65292523,111220.0,111210.0,0.22115602]
["bitfinex","BTCUSD",1760224153667,4.14818075,111220.0,111210.0,0.25885602]
["bitfinex","BTCUSD",1760224153864,0.04465875,111220.0,111210.0,0.25885602]
["bitfinex","BTCUSD",1760224154033,0.54150492,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224154034,0.56090417,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224154184,4.69443863,111230.0,111220.0,0.22145377]
["bitfinex","BTCUSD",1760224154415,4.69443863,111230.0,111220.0,0.20374377]
["bitfinex","BTCUSD",1760224154641,4.19145501,111230.0,111220.0,0.25915377]
["bitfinex","BTCUSD",1760224154878,4.16719958,111230.0,111220.0,0.25915377]
["bitfinex","BTCUSD",1760224156339,4.16719958,111230.0,111220.0,0.22145377]
["bitfinex","BTCUSD",1760224156537,4.16719958,111230.0,111220.0,0.25915377]
["bitfinex","BTCUSD",1760224158185,4.15035426,111230.0,111220.0,0.25915377]
["bitfinex","BTCUSD",1760224158384,4.22714021,111230.0,111220.0,0.25915377]
["bitfinex","BTCUSD",1760224158805,4.15035426,111230.0,111220.0,0.25915377]
["bitfinex","BTCUSD",1760224159912,0.0384096,111230.0,111220.0,0.25915377]
["bitfinex","BTCUSD",1760224160248,0.00226456,111230.0,111220.0,0.28930567]
["bitfinex","BTCUSD",1760224160438,0.00226456,111230.0,111220.0,0.79405015]
["bitfinex","BTCUSD",1760224160875,0.01959925,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224161103,0.01959925,111260.0,111250.0,0.28925718]
["bitfinex","BTCUSD",1760224161104,0.00877264,111260.0,111250.0,0.28925718]
["bitfinex","BTCUSD",1760224161304,0.00035105,111260.0,111250.0,0.79400166]
["bitfinex","BTCUSD",1760224161506,0.00035105,111260.0,111250.0,0.28925718]
["bitfinex","BTCUSD",1760224162751,0.00035105,111260.0,111250.0,0.79400166]
["bitfinex","BTCUSD",1760224162921,0.0002,111270.0,111260.0,0.20991102]
["bitfinex","BTCUSD",1760224162922,1e-08,111270.0,111260.0,0.20991102]
["bitfinex","BTCUSD",1760224163264,1e-08,111270.0,111260.0,0.7700655]
["bitfinex","BTCUSD",1760224163478,1e-08,111270.0,111260.0,0.31424101]
["bitfinex","BTCUSD",1760224163692,1e-08,111270.0,111260.0,0.81898549]
["bitfinex","BTCUSD",1760224166769,1e-08,111270.0,111260.0,0.31424101]
["bitfinex","BTCUSD",1760224171381,1e-08,111270.0,111260.0,0.81898549]
["bitfinex","BTCUSD",1760224172246,1e-08,111270.0,111260.0,0.81847624]
["bitfinex","BTCUSD",1760224172681,1e-08,111270.0,111260.0,0.31373176]
["bitfinex","BTCUSD",1760224173087,1e-08,111270.0,111260.0,0.28873177]
["bitfinex","BTCUSD",1760224174826,1e-08,111270.0,111260.0,0.19695987]
["bitfinex","BTCUSD",1760224174827,4.60826649,111270.0,111260.0,0.19695987]
["bitfinex","BTCUSD",1760224175071,0.00834133,111270.0,111260.0,0.22246987]
["bitfinex","BTCUSD",1760224175275,1e-08,111270.0,111260.0,0.25816987]
["bitfinex","BTCUSD",1760224175473,4.11186333,111270.0,111260.0,0.22246987]
["bitfinex","BTCUSD",1760224175702,0.00834133,111270.0,111260.0,0.22246987]
["bitfinex","BTCUSD",1760224175863,4.61186333,111270.0,111260.0,0.19743987]
["bitfinex","BTCUSD",1760224176062,4.103522,111260.0,111250.0,0.19748528]
["bitfinex","BTCUSD",1760224176271,0.00834132,111260.0,111250.0,0.23318528]
["bitfinex","BTCUSD",1760224176490,0.50474448,111280.0,111270.0,0.17974139]
["bitfinex","BTCUSD",1760224176809,4.12854777,111280.0,111270.0,0.20477139]
["bitfinex","BTCUSD",1760224177014,0.02502577,111280.0,111270.0,0.25866139]
["bitfinex","BTCUSD",1760224177147,0.00834132,111280.0,111270.0,0.25866139]
["bitfinex","BTCUSD",1760224177549,0.00834132,111280.0,111270.0,0.22296139]
["bitfinex","BTCUSD",1760224177956,0.00834132,111280.0,111270.0,0.25866139]
["bitfinex","BTCUSD",1760224178392,0.56790172,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224178605,4.67976949,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224178935,4.76848883,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224179142,4.103522,111280.0,111270.0,0.19793139]
["bitfinex","BTCUSD",1760224179282,0.50474448,111280.0,111270.0,0.17974139]
["bitfinex","BTCUSD",1760224179486,4.63329608,111280.0,111270.0,0.17974139]
["bitfinex","BTCUSD",1760224180112,4.1285516,111280.0,111270.0,0.17974139]
["bitfinex","BTCUSD",1760224180521,4.21727094,111280.0,111270.0,0.17974139]
["bitfinex","BTCUSD",1760224180729,4.1285516,111280.0,111270.0,0.22296139]
["bitfinex","BTCUSD",1760224181126,4.1285516,111280.0,111270.0,0.19793139]
["bitfinex","BTCUSD",1760224181528,4.12913811,111280.0,111270.0,0.19793139]
["bitfinex","BTCUSD",1760224181733,4.12913811,111280.0,111270.0,0.22186139]
["bitfinex","BTCUSD",1760224183195,4.12913811,111280.0,111270.0,0.25870139]
["bitfinex","BTCUSD",1760224184161,4.14842114,111280.0,111270.0,0.25870139]
["bitfinex","BTCUSD",1760224185910,0.02561611,111280.0,111270.0,0.25870139]
["bitfinex","BTCUSD",1760224186227,0.00893228,111280.0,111270.0,0.25870139]
["bitfinex","BTCUSD",1760224187283,0.00893228,111280.0,111270.0,0.22186139]
["bitfinex","BTCUSD",1760224187442,0.11433545,111280.0,111270.0,0.22186139]
["bitfinex","BTCUSD",1760224187690,0.665144,111270.0,111260.0,0.18971198]
["bitfinex","BTCUSD",1760224187915,0.70949009,111270.0,111260.0,0.18971198]
["bitfinex","BTCUSD",1760224188499,0.7095882,111270.0,111260.0,0.21364198]
["bitfinex","BTCUSD",1760224188700,0.7095882,111270.0,111260.0,0.18971198]
["bitfinex","BTCUSD",1760224188918,0.79830754,111270.0,111260.0,0.18971198]
["bitfinex","BTCUSD",1760224189723,0.7095882,111270.0,111260.0,0.18971198]
["bitfinex","BTCUSD",1760224190136,0.7095882,111270.0,111260.0,0.23094198]
["bitfinex","BTCUSD",1760224190997,0.7095882,111270.0,111260.0,0.26778198]
["bitfinex","BTCUSD",1760224191526,0.7095882,111270.0,111260.0,0.23094198]
["bitfinex","BTCUSD",1760224194269,0.7095882,111270.0,111260.0,0.18971198]
["bitfinex","BTCUSD",1760224194668,0.7095882,111270.0,111260.0,0.23094198]
["bitfinex","BTCUSD",1760224195670,0.7095882,111270.0,111260.0,0.18971198]
["bitfinex","BTCUSD",1760224195843,0.78626572,111270.0,111260.0,0.18971198]
["bitfinex","BTCUSD",1760224196993,0.7095882,111270.0,111260.0,0.18971198]
["bitfinex","BTCUSD",1760224197766,0.7095882,111270.0,111260.0,0.21364198]
["bitfinex","BTCUSD",1760224198504,0.7095882,111270.0,111260.0,0.18971198]
["bitfinex","BTCUSD",1760224198676,0.7095882,111270.0,111260.0,0.21364198]
["bitfinex","BTCUSD",1760224199004,0.7095882,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224199184,4.90640933,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224199519,4.17222163,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224199931,4.17222163,111270.0,111260.0,0.25879403]
["bitfinex","BTCUSD",1760224200225,0.06869963,111270.0,111260.0,0.22195403]
["bitfinex","BTCUSD",1760224200446,0.56869963,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224200674,4.67222163,111270.0,111260.0,0.20465403]
["bitfinex","BTCUSD",1760224200893,4.17222163,111270.0,111260.0,0.22195403]
["bitfinex","BTCUSD",1760224201318,4.17222163,111270.0,111260.0,0.20465403]
["bitfinex","BTCUSD",1760224201553,4.17222163,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224202129,4.20456665,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224202539,4.24002501,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224202696,4.74002501,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224202898,4.88549337,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224203555,4.86123794,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224203802,4.90976188,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224204023,0.72225758,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224204383,4.87430352,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224204520,0.12531316,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224204721,4.22883516,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224205157,0.12531316,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224205327,4.96302286,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224206250,4.87430352,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224206452,4.18031122,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224207201,4.52031122,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224207425,4.52037977,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224207865,4.54464415,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224208008,0.41685777,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224208182,4.54464417,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224208606,4.60954882,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224208814,4.58528442,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224209236,4.60954771,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224209437,5.23075278,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224210296,5.25501458,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224210740,1.08658793,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224211059,5.19010993,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224211931,1.08658793,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224212315,5.19010993,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224213126,4.51229655,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224214025,0.40877455,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224214215,4.49298006,111270.0,111260.0,0.22255403]
["bitfinex","BTCUSD",1760224214421,4.48803475,111270.0,111260.0,0.25746403]
["bitfinex","BTCUSD",1760224215304,4.48803475,111270.0,111260.0,0.22255403]
["bitfinex","BTCUSD",1760224215507,4.88243046,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760224216399,4.9954116,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224216617,5.23432915,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224216819,5.28285309,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224217017,1.09846213,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224217175,5.20198413,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224217591,5.22400343,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224218018,1.12048143,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224218218,5.22400343,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224218611,5.19942552,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224219205,5.26849726,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224219609,1.16497526,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224219820,5.26949726,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224220447,5.3018267,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224221427,4.81871165,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224221628,5.21310736,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224221880,5.18077792,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224222050,5.21310362,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224222246,1.10958162,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224222471,0.84187142,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224222686,0.79333866,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224222860,4.89686066,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224223257,4.50246495,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224223451,4.89686066,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224223657,4.80814132,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224224247,0.70461932,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224224426,4.80814132,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224224625,5.14814132,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224225436,1.04461932,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224225694,5.23686066,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224225892,1.13333866,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224226093,5.23686066,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224228401,4.75374561,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224228594,5.14814132,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224228840,1.04461932,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224229043,5.14814132,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224229645,1.04461932,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224229845,1.13333866,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224230052,5.23686066,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224230287,5.26143857,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224230483,5.69513105,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224230682,5.30073534,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224230881,5.3492681,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224231040,5.3169424,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224231243,5.34926568,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224231447,5.3159424,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224231642,5.3149424,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224231845,1.2134204,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224232055,5.3179424,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760224232460,4.443522,111230.0,111220.0,0.07162362]
["bitfinex","BTCUSD",1760224232669,5.12576114,111230.0,111220.0,0.07177467]
["bitfinex","BTCUSD",1760224233026,4.59262538,111230.0,111220.0,0.07177467]
["bitfinex","BTCUSD",1760224233249,4.89830175,111230.0,111220.0,0.17997482]
["bitfinex","BTCUSD",1760224233444,0.79477975,111230.0,111220.0,0.17997482]
["bitfinex","BTCUSD",1760224233653,4.87406555,111230.0,111220.0,0.17997482]
["bitfinex","BTCUSD",1760224234007,4.89830175,111230.0,111220.0,0.17997482]
["bitfinex","BTCUSD",1760224234317,4.87406555,111230.0,111220.0,0.17997482]
["bitfinex","BTCUSD",1760224234537,4.87506555,111230.0,111220.0,0.17997482]
["bitfinex","BTCUSD",1760224235095,4.87606555,111230.0,111220.0,0.17997482]
["bitfinex","BTCUSD",1760224235335,4.75019678,111230.0,111220.0,0.00015105]
["bitfinex","BTCUSD",1760224235541,5.14459249,111230.0,111220.0,0.00015105]
["bitfinex","BTCUSD",1760224236183,5.00258489,111230.0,111220.0,0.17997482]
["bitfinex","BTCUSD",1760224236631,0.89906289,111230.0,111220.0,0.17997482]
["bitfinex","BTCUSD",1760224236995,5.00258489,111230.0,111220.0,0.17997482]
["bitfinex","BTCUSD",1760224237380,1.07887049,111230.0,111220.0,0.00015105]
["bitfinex","BTCUSD",1760224237771,5.2069704,111230.0,111220.0,0.00015105]
["bitfinex","BTCUSD",1760224237971,1.1034484,111230.0,111220.0,0.00015105]
["bitfinex","BTCUSD",1760224238173,5.23348386,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224238361,5.0271628,111230.0,111220.0,0.18232228]
["bitfinex","BTCUSD",1760224238937,0.9236408,111230.0,111220.0,0.18232228]
["bitfinex","BTCUSD",1760224239135,5.0271628,111230.0,111220.0,0.18232228]
["bitfinex","BTCUSD",1760224239561,0.83492146,111230.0,111220.0,0.18232228]
["bitfinex","BTCUSD",1760224239770,4.93844346,111230.0,111220.0,0.18232228]
["bitfinex","BTCUSD",1760224240546,5.17740191,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224240716,1.07387991,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224240926,5.17740191,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224241125,4.90188505,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224241331,4.89988505,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224241528,4.87337159,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224241747,0.77184959,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224242053,4.39225654,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224242245,4.76207434,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224242440,0.65855234,111230.0,111220.0,0.00249851]
["bitfinex","BTCUSD",1760224242651,4.18787103,111230.0,111220.0,0.18232228]
["bitfinex","BTCUSD",1760224242950,4.17946984,111230.0,111220.0,0.25940228]
["bitfinex","BTCUSD",1760224243369,0.05663135,111230.0,111220.0,0.25940228]
["bitfinex","BTCUSD",1760224243664,0.0398,111230.0,111220.0,0.25940228]
["bitfinex","BTCUSD",1760224243882,0.0388,111230.0,111220.0,0.25940228]
["bitfinex","BTCUSD",1760224244081,0.0378,111230.0,111220.0,0.25940228]
["bitfinex","BTCUSD",1760224244835,0.0378,111230.0,111220.0,0.25801957]
["bitfinex","BTCUSD",1760224245041,0.0378,111230.0,111220.0,0.68256718]
["bitfinex","BTCUSD",1760224245219,0.59574199,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224245448,4.71109899,111270.0,111260.0,0.20233912]
["bitfinex","BTCUSD",1760224245582,4.18686279,111270.0,111260.0,0.22029912]
["bitfinex","BTCUSD",1760224245798,4.5812585,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224246010,4.9454947,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224246209,0.93069204,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224246399,5.034365,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224246805,4.92140946,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224247003,4.92240946,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224247203,4.92340946,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224247841,0.81988746,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224248047,4.92340946,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224248248,0.9086068,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224248452,5.0121288,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224250627,4.92340946,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224251355,4.52901375,111270.0,111260.0,0.20233912]
["bitfinex","BTCUSD",1760224251553,0.86912705,111270.0,111260.0,0.22029912]
["bitfinex","BTCUSD",1760224251758,0.86912705,111270.0,111260.0,0.25683912]
["bitfinex","BTCUSD",1760224251978,4.97264905,111270.0,111260.0,0.25683912]
["bitfinex","BTCUSD",1760224252393,4.96424465,111270.0,111260.0,0.25683912]
["bitfinex","BTCUSD",1760224252990,4.96224465,111270.0,111260.0,0.25683912]
["bitfinex","BTCUSD",1760224253376,4.92707314,111270.0,111260.0,0.22029912]
["bitfinex","BTCUSD",1760224253833,4.92607314,111270.0,111260.0,0.22029912]
["bitfinex","BTCUSD",1760224254288,4.94783346,111270.0,111260.0,0.22029912]
["bitfinex","BTCUSD",1760224255075,4.48243784,111270.0,111260.0,0.22029912]
["bitfinex","BTCUSD",1760224255290,4.48243784,111270.0,111260.0,0.70047442]
["bitfinex","BTCUSD",1760224255291,0.03891584,111270.0,111260.0,0.70047442]
["bitfinex","BTCUSD",1760224255781,0.03891584,111270.0,111260.0,0.28699102]
["bitfinex","BTCUSD",1760224255943,0.03891584,111270.0,111260.0,0.73062632]
["bitfinex","BTCUSD",1760224256144,0.03891584,111270.0,111260.0,0.28699102]
["bitfinex","BTCUSD",1760224256346,0.03891584,111270.0,111260.0,0.73062632]
["bitfinex","BTCUSD",1760224257118,0.03891584,111270.0,111260.0,0.28699102]
["bitfinex","BTCUSD",1760224257317,0.37891584,111270.0,111260.0,0.28699102]
["bitfinex","BTCUSD",1760224258292,0.82255114,111270.0,111260.0,0.22029912]
["bitfinex","BTCUSD",1760224258660,0.82255114,111270.0,111260.0,0.25683912]
["bitfinex","BTCUSD",1760224259421,4.92607314,111270.0,111260.0,0.22029912]
["bitfinex","BTCUSD",1760224260455,5.36970844,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224260830,5.3962219,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224261235,5.46067933,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224261416,5.48525724,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224261617,5.10227709,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224261819,4.48243784,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224262027,4.98672829,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224262806,4.48243784,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224263031,4.98772829,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224263285,4.98872829,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224263673,4.98872829,111270.0,111260.0,0.20314912]
["bitfinex","BTCUSD",1760224264033,0.38091584,111270.0,111260.0,0.22112912]
["bitfinex","BTCUSD",1760224264238,4.48443784,111270.0,111260.0,0.22112912]
["bitfinex","BTCUSD",1760224264474,4.51416501,111270.0,111260.0,0.22112912]
["bitfinex","BTCUSD",1760224264670,0.38091584,111270.0,111260.0,0.22112912]
["bitfinex","BTCUSD",1760224264892,4.48443784,111270.0,111260.0,0.22112912]
["bitfinex","BTCUSD",1760224265044,4.48443784,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224265968,4.48243784,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224266176,4.48243784,111270.0,111260.0,0.22112912]
["bitfinex","BTCUSD",1760224266380,5.07544763,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224266769,5.25519059,111270.0,111250.0,0.44847528]
["bitfinex","BTCUSD",1760224266969,4.60781245,111260.0,111250.0,0.44847528]
["bitfinex","BTCUSD",1760224267483,0.49124821,111270.0,111250.0,0.47186528]
["bitfinex","BTCUSD",1760224267655,4.98576341,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224267866,5.09380584,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224268829,0.99028384,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224269069,5.09380584,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224269305,5.11159195,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224269593,5.11259195,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224270211,1.00906995,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224270420,5.12098864,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224271220,1.01746664,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224271443,5.0322693,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224271813,5.0322693,111270.0,111260.0,0.20314912]
["bitfinex","BTCUSD",1760224272617,4.52797885,111270.0,111260.0,0.22112912]
["bitfinex","BTCUSD",1760224272814,4.50279605,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224273146,4.48466922,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224273353,4.50405059,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224273580,4.48566922,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224273760,4.48466922,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224274799,0.38014722,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224275140,0.38114722,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224275539,0.38014722,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224275741,0.04014722,111270.0,111260.0,0.25570912]
["bitfinex","BTCUSD",1760224275952,0.04014722,111270.0,111260.0,0.28586102]
["bitfinex","BTCUSD",1760224276173,1e-08,111270.0,111260.0,0.79015147]
["bitfinex","BTCUSD",1760224276380,0.0002,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224276713,0.0002,111290.0,111280.0,0.19770681]
["bitfinex","BTCUSD",1760224276913,0.0002,111290.0,111280.0,0.25567681]
["bitfinex","BTCUSD",1760224277164,0.0002,111290.0,111280.0,0.28582871]
["bitfinex","BTCUSD",1760224277374,1e-08,111290.0,111280.0,0.79011916]
["bitfinex","BTCUSD",1760224277791,1e-08,111290.0,111280.0,0.28582871]
["bitfinex","BTCUSD",1760224278698,4.10352201,111290.0,111280.0,0.28582871]
["bitfinex","BTCUSD",1760224278912,0.00850386,111290.0,111280.0,0.28582871]
["bitfinex","BTCUSD",1760224279130,9.045e-05,111290.0,111280.0,0.28582871]
["bitfinex","BTCUSD",1760224279338,9.045e-05,111290.0,111280.0,0.22109681]
["bitfinex","BTCUSD",1760224279339,4.44361245,111290.0,111280.0,0.22109681]
["bitfinex","BTCUSD",1760224279544,4.48821212,111290.0,111280.0,0.22109681]
["bitfinex","BTCUSD",1760224279751,4.48821212,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224279956,4.99250257,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224280393,5.17221323,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224280597,0.88898057,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224280819,4.99250257,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224281039,5.08122191,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224281459,0.97769991,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224281670,4.48821212,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224281898,4.443522,111270.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1760224282155,4.98400135,111270.0,111260.0,0.00096492]
["bitfinex","BTCUSD",1760224282415,4.46033729,111270.0,111260.0,0.20411404]
["bitfinex","BTCUSD",1760224282639,4.443522,111270.0,111260.0,0.22209404]
["bitfinex","BTCUSD",1760224283287,4.444522,111270.0,111260.0,0.22209404]
["bitfinex","BTCUSD",1760224283504,4.443522,111270.0,111260.0,0.18072404]
["bitfinex","BTCUSD",1760224283735,5.14437419,111270.0,111260.0,0.00096492]
["bitfinex","BTCUSD",1760224283959,5.26087881,111270.0,111260.0,0.00096492]
["bitfinex","BTCUSD",1760224284190,5.26187881,111270.0,111260.0,0.00096492]
["bitfinex","BTCUSD",1760224284397,5.26187881,111270.0,111260.0,0.18072404]
["bitfinex","BTCUSD",1760224284608,4.99341651,111270.0,111260.0,0.18072404]
["bitfinex","BTCUSD",1760224284820,5.17315947,111270.0,111260.0,0.00096492]
["bitfinex","BTCUSD",1760224285034,5.17315947,111270.0,111260.0,0.18072404]
["bitfinex","BTCUSD",1760224285262,0.38560406,111270.0,111260.0,0.18072404]
["bitfinex","BTCUSD",1760224285476,0.87051894,111270.0,111260.0,0.18072404]
["bitfinex","BTCUSD",1760224285694,4.51336226,111270.0,111260.0,0.20411404]
["bitfinex","BTCUSD",1760224285918,4.51336226,111270.0,111260.0,0.25667404]
["bitfinex","BTCUSD",1760224285919,4.15012606,111270.0,111260.0,0.25667404]
["bitfinex","BTCUSD",1760224286222,4.13075086,111270.0,111260.0,0.25667404]
["bitfinex","BTCUSD",1760224286359,0.01881878,111270.0,111260.0,0.25667404]
["bitfinex","BTCUSD",1760224286573,0.00941042,111270.0,111260.0,0.25667404]
["bitfinex","BTCUSD",1760224286788,0.001,111270.0,111260.0,0.25667404]
["bitfinex","BTCUSD",1760224287200,4.67674589,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224287627,0.57439679,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224287872,5.01791879,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224288086,4.48939214,111290.0,111280.0,0.22109681]
["bitfinex","BTCUSD",1760224288937,4.49039214,111290.0,111280.0,0.22109681]
["bitfinex","BTCUSD",1760224289151,4.49139214,111290.0,111280.0,0.22109681]
["bitfinex","BTCUSD",1760224289365,4.49039214,111290.0,111280.0,0.22109681]
["bitfinex","BTCUSD",1760224289809,0.04687014,111290.0,111280.0,0.25567681]
["bitfinex","BTCUSD",1760224290047,0.02749255,111290.0,111280.0,0.25567681]
["bitfinex","BTCUSD",1760224290237,0.02649255,111290.0,111280.0,0.25567681]
["bitfinex","BTCUSD",1760224290476,0.00967377,111290.0,111280.0,0.25567681]
["bitfinex","BTCUSD",1760224290685,0.00126335,111290.0,111280.0,0.25567681]
["bitfinex","BTCUSD",1760224291105,0.00126335,111290.0,111280.0,0.28582871]
["bitfinex","BTCUSD",1760224292165,1e-08,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224292409,0.01937759,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760224292633,4.94790289,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760224292859,0.34,111310.0,111300.0,0.179681]
["bitfinex","BTCUSD",1760224293078,4.443522,111300.0,111290.0,0.00898553]
["bitfinex","BTCUSD",1760224293293,1.22095,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224293503,1.72524045,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224293716,1.22095,111290.0,111280.0,0.22073681]
["bitfinex","BTCUSD",1760224294892,4.443522,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224295095,4.46288206,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224295300,4.443522,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224295764,0.84429045,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224295976,4.96717093,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224296861,4.443522,111280.0,111270.0,0.18871656]
["bitfinex","BTCUSD",1760224297068,4.94781245,111280.0,111270.0,0.18871656]
["bitfinex","BTCUSD",1760224297526,4.443522,111270.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1760224297758,4.443522,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224297759,0.6049,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224297975,0.6049,111260.0,111250.0,0.22078528]
["bitfinex","BTCUSD",1760224298184,0.6049,111260.0,111250.0,0.22087572]
["bitfinex","BTCUSD",1760224298393,0.6049,111260.0,111250.0,0.2236005]
["bitfinex","BTCUSD",1760224298603,1.10919045,111260.0,111250.0,0.2236005]
["bitfinex","BTCUSD",1760224298819,4.94781245,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224299030,4.443522,111260.0,111250.0,0.2236005]
["bitfinex","BTCUSD",1760224299245,0.34,111260.0,111250.0,0.2601305]
["bitfinex","BTCUSD",1760224299879,4.443522,111260.0,111250.0,0.2236005]
["bitfinex","BTCUSD",1760224300471,4.94781245,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224301239,4.94781245,111260.0,111250.0,0.00281522]
["bitfinex","BTCUSD",1760224301616,4.94781245,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224302179,4.967186,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224302580,0.864664,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224302990,5.14794418,111260.0,111250.0,0.00281522]
["bitfinex","BTCUSD",1760224303226,5.0579044,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224303635,5.23766352,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224303860,4.96918506,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224304085,5.16476002,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224304311,4.96718506,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224304533,4.96818506,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224304753,4.96918506,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224304985,0.86566306,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224305206,4.96918506,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224305448,4.46489461,111260.0,111250.0,0.2240305]
["bitfinex","BTCUSD",1760224305691,4.445522,111260.0,111250.0,0.2240305]
["bitfinex","BTCUSD",1760224305931,4.443522,111260.0,111250.0,0.2240305]
["bitfinex","BTCUSD",1760224306160,4.445522,111260.0,111250.0,0.2606705]
["bitfinex","BTCUSD",1760224306598,4.444522,111260.0,111250.0,0.2606705]
["bitfinex","BTCUSD",1760224307255,4.444522,111260.0,111250.0,0.2240305]
["bitfinex","BTCUSD",1760224307470,4.53224134,111260.0,111250.0,0.2064805]
["bitfinex","BTCUSD",1760224307685,4.53224134,111260.0,111250.0,0.2001405]
["bitfinex","BTCUSD",1760224307902,4.443522,111260.0,111250.0,0.2240305]
["bitfinex","BTCUSD",1760224308324,4.94781245,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224309233,0.84429045,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224309597,4.443522,111260.0,111250.0,0.2240305]
["bitfinex","BTCUSD",1760224310008,4.444522,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224310150,4.104522,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224310348,4.60781245,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224310744,4.60881245,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224310955,4.60781245,111260.0,111250.0,0.1825905]
["bitfinex","BTCUSD",1760224311209,4.103522,111270.0,111250.0,0.21546926]
["bitfinex","BTCUSD",1760224311413,4.62716583,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224311616,4.62716583,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224312196,4.96716583,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224312391,4.96916583,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224312777,5.02584997,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224312982,0.92132797,111270.0,111260.0,0.16911817]
["bitfinex","BTCUSD",1760224313188,5.02584997,111270.0,111260.0,0.16911817]
["bitfinex","BTCUSD",1760224313458,0.92232797,111270.0,111260.0,0.16911817]
["bitfinex","BTCUSD",1760224313670,5.1095674,111270.0,111260.0,0.16911817]
["bitfinex","BTCUSD",1760224313852,1.18578836,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224314050,5.1105674,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224314792,5.10892746,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224315920,0.98769202,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224316134,5.09121402,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224316331,4.75121402,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224316537,0.64769202,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224316786,4.75121402,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224317402,0.64769202,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224317604,4.75121402,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224317849,0.73514499,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224318440,5.17866699,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224318639,1.25488795,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224318823,5.35840995,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224319038,5.17866699,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224319443,5.08994765,111270.0,111260.0,0.1818971]
["bitfinex","BTCUSD",1760224319652,5.28748786,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224319845,5.34597409,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224320049,1.24815136,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224320255,5.32516402,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224320461,5.41388336,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224320658,5.38930545,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224320865,5.38830545,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224321063,5.38730545,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224321321,5.38930545,111270.0,111260.0,0.00213798]
["bitfinex","BTCUSD",1760224321936,4.62328112,111260.0,111250.0,9.044e-05]
["bitfinex","BTCUSD",1760224322143,5.43397596,111260.0,111250.0,9.044e-05]
["bitfinex","BTCUSD",1760224322406,5.43170282,111260.0,111250.0,9.044e-05]
["bitfinex","BTCUSD",1760224322612,5.26900546,111240.0,111230.0,0.07162362]
["bitfinex","BTCUSD",1760224322872,5.28593824,111240.0,111230.0,0.25143122]
["bitfinex","BTCUSD",1760224323118,5.37465758,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224323319,0.34,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224323516,1.00248927,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224323672,5.10601127,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224324032,4.46031925,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224324237,5.10601127,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224324458,1.00248927,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224324662,5.10701127,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224325077,5.10801127,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224325282,1.09320861,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224325484,5.19673061,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224325728,1.09320861,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224326199,5.19674878,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224326912,5.21611476,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224327131,2.364534,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224327338,5.17793334,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224327551,5.19729755,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224327965,1.11058368,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224328187,5.12538636,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224328998,1.02186436,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224329114,5.12538636,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224331192,1.02186436,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224331410,5.12538636,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224331578,5.2141057,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224332050,5.21140811,111210.0,111200.0,0.17979899]
["bitfinex","BTCUSD",1760224332264,5.39124805,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224332490,0.98822364,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224332705,5.09174564,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224332916,5.09174564,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224333125,5.11598184,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224333332,5.11598184,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224333768,4.20173054,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224333976,5.18742256,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224334187,5.18842256,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224334391,5.18942256,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224334599,1.2657405,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224334800,5.39581254,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224335008,5.3692625,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224335211,5.3692625,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224335629,5.3692625,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224336053,1.2657405,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224336253,5.40996084,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224336375,5.49868018,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224336986,4.85298816,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224337198,5.49868018,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224337645,5.52325809,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224338243,5.47444398,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224338986,1.37092198,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224339117,0.45667068,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224339330,5.3904924,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224339543,4.74003262,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224339753,5.40985661,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224339958,1.30633461,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224340158,5.47444398,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224340582,1.37092198,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224340786,5.2058847,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224342257,5.25435711,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224343618,4.56019268,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224343822,4.58433082,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224344027,0.48080882,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224344233,4.56496661,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224344442,4.58433082,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224344657,4.67305016,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224344870,5.29460404,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224345073,1.37092198,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224345277,5.52291639,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224345482,5.50355218,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224345728,5.49056018,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224345938,5.49056018,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224346138,5.52276595,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224346358,5.49056018,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224346578,5.52277932,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224346790,1.41925732,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224347000,5.52277932,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224347648,1.41925732,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224347854,5.52177932,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224348094,5.52177932,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224348302,5.46566568,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224348726,5.48947817,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224348939,5.48847817,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224349153,5.49047808,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224349374,1.22358228,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224349593,5.17152849,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224349846,4.52783647,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224350084,5.22195695,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224351232,5.41822488,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224351643,5.50694422,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224352054,0.60145682,111210.0,111200.0,0.18337793]
["bitfinex","BTCUSD",1760224352262,5.35067084,111210.0,111200.0,0.00352182]
["bitfinex","BTCUSD",1760224353119,5.08921402,111200.0,111190.0,0.1798655]
["bitfinex","BTCUSD",1760224353299,5.16543119,111200.0,111190.0,0.1798655]
["bitfinex","BTCUSD",1760224353824,1.06190919,111200.0,111190.0,0.1798655]
["bitfinex","BTCUSD",1760224353961,5.16543119,111200.0,111190.0,0.1798655]
["bitfinex","BTCUSD",1760224354136,5.1931981,111200.0,111190.0,0.1798655]
["bitfinex","BTCUSD",1760224354349,4.51973917,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224354554,5.16543119,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224354763,1.06190919,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224354964,5.16543119,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224355167,5.16643119,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224355606,5.16743119,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224355817,5.19450935,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224356289,1.17970669,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224356492,5.28322869,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224356717,1.17970669,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224356889,5.28322869,111200.0,111190.0,0.1803692]
["bitfinex","BTCUSD",1760224358737,5.28322869,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224358738,5.19450935,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224362798,1.09098735,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224362976,5.14599852,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224363327,1.04247652,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224363530,5.14599852,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224363730,5.16609549,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224363947,4.565793,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224364168,5.21148502,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224364369,1.10796302,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224364591,5.21148502,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224365451,1.10796302,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224365625,5.30020436,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224366007,1.19668236,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224366220,1.10796302,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224366417,5.21148502,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224367093,1.10796302,111200.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224367321,0.462271,111200.0,111190.0,0.20401638]
["bitfinex","BTCUSD",1760224367535,4.565793,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224367949,4.59819912,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224368100,4.57389558,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224368306,4.57389558,111200.0,111190.0,0.19824638]
["bitfinex","BTCUSD",1760224368515,4.57389558,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224368858,4.54959111,111200.0,111190.0,0.25636638]
["bitfinex","BTCUSD",1760224369092,4.54959111,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224369303,4.5738896,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224370482,0.4703676,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224370687,4.5738896,111200.0,111190.0,0.25636638]
["bitfinex","BTCUSD",1760224370891,4.53310008,111200.0,111190.0,0.25636638]
["bitfinex","BTCUSD",1760224371978,4.53040224,111200.0,111190.0,0.25636638]
["bitfinex","BTCUSD",1760224372381,4.53040224,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224373100,4.50610375,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224373718,4.50610375,111200.0,111190.0,0.25636638]
["bitfinex","BTCUSD",1760224374900,4.50610375,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224375101,4.59482309,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224375763,4.50610375,111200.0,111190.0,0.22130638]
["bitfinex","BTCUSD",1760224376718,4.50610375,111200.0,111190.0,0.25636638]
["bitfinex","BTCUSD",1760224377155,0.38570326,111200.0,111190.0,0.25636638]
["bitfinex","BTCUSD",1760224377452,0.02907816,111200.0,111190.0,0.25636638]
["bitfinex","BTCUSD",1760224377878,0.02807816,111200.0,111190.0,0.25636638]
["bitfinex","BTCUSD",1760224378096,0.02707816,111200.0,111190.0,0.25636638]
["bitfinex","BTCUSD",1760224378523,0.03876555,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224378732,0.03876555,111210.0,111200.0,0.19714611]
["bitfinex","BTCUSD",1760224378948,0.03876555,111210.0,111200.0,0.23220611]
["bitfinex","BTCUSD",1760224379169,0.03876555,111210.0,111200.0,0.25526611]
["bitfinex","BTCUSD",1760224379385,1e-08,111210.0,111200.0,0.25526611]
["bitfinex","BTCUSD",1760224379613,1e-08,111210.0,111200.0,0.69918159]
["bitfinex","BTCUSD",1760224380473,5.33135297,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224380682,4.88743749,111210.0,111200.0,0.25526611]
["bitfinex","BTCUSD",1760224380888,4.88743749,111210.0,111200.0,0.22020611]
["bitfinex","BTCUSD",1760224381512,4.44352201,111210.0,111200.0,0.22020611]
["bitfinex","BTCUSD",1760224382558,4.44352201,111210.0,111200.0,0.25590611]
["bitfinex","BTCUSD",1760224382751,4.44352201,111210.0,111200.0,0.22020611]
["bitfinex","BTCUSD",1760224383161,4.44352201,111210.0,111200.0,0.25590611]
["bitfinex","BTCUSD",1760224383570,4.44352201,111210.0,111200.0,0.22020611]
["bitfinex","BTCUSD",1760224385150,4.44352201,111210.0,111200.0,0.25590611]
["bitfinex","BTCUSD",1760224386006,4.44352201,111210.0,111200.0,0.22020611]
["bitfinex","BTCUSD",1760224386851,4.44352201,111210.0,111200.0,0.25590611]
["bitfinex","BTCUSD",1760224387198,0.34000001,111210.0,111200.0,0.25590611]
["bitfinex","BTCUSD",1760224388469,4.98487487,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224388900,4.98487487,111210.0,111200.0,0.20215611]
["bitfinex","BTCUSD",1760224389540,4.9482113,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224390623,4.96760036,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224391242,4.46291107,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224391435,0.86407836,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224391641,4.96760036,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224391970,4.96760036,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224392547,4.96860036,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224393241,0.86507836,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224393397,4.96860036,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224393805,0.86507836,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224394026,4.96960036,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224394436,0.86607836,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224394638,4.96960036,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224394842,5.0583197,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224395187,4.46491107,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224395399,4.46491107,111210.0,111200.0,0.21760458]
["bitfinex","BTCUSD",1760224395607,4.96960036,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224396203,4.96860036,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224396432,4.98544823,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224396642,4.98444823,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224396848,5.07316757,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224397205,5.09746606,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224397609,5.09846606,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224397948,0.99494406,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224398160,5.09846606,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224398537,5.12404397,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224399533,1.02052197,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224399740,5.12404397,111210.0,111200.0,0.17806458]
["bitfinex","BTCUSD",1760224400150,5.12404397,111210.0,111190.0,0.18095638]
["bitfinex","BTCUSD",1760224400151,4.62337811,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224400368,4.62337811,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224400369,5.26075371,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224400567,1.15723171,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224400769,5.27760452,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224400980,5.34459784,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224401180,5.16474173,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224401511,5.16473428,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224401740,5.00559039,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224401937,5.03209973,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224402126,5.03209973,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224402272,0.92957773,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224402476,5.03309973,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224402725,5.03309973,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224402921,0.92957773,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224403249,5.03309973,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224403654,5.37309973,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224404240,1.26957773,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224404436,5.37309973,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224404661,5.19324362,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224404864,5.37309973,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224405140,5.34659039,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224405349,5.37088888,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224405723,1.26736688,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224406132,5.36988888,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224406643,5.37088888,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224406877,5.37088888,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224407288,5.34659039,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224407495,5.28634857,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224407764,5.28634857,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224408440,1.18282657,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224408648,5.28634857,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224408789,4.99319521,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224409242,0.88967321,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224409464,4.99319521,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224409975,0.88967321,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224410188,4.99319521,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224410402,0.88967321,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224410638,4.99319521,111200.0,111190.0,0.20326317]
["bitfinex","BTCUSD",1760224410851,4.97635185,111200.0,111190.0,0.22050317]
["bitfinex","BTCUSD",1760224411065,0.87282985,111200.0,111190.0,0.22050317]
["bitfinex","BTCUSD",1760224411294,4.97535185,111200.0,111190.0,0.22050317]
["bitfinex","BTCUSD",1760224411628,4.46391106,111200.0,111190.0,0.22050317]
["bitfinex","BTCUSD",1760224411855,4.46491106,111200.0,111190.0,0.25601317]
["bitfinex","BTCUSD",1760224412068,4.12391106,111200.0,111190.0,0.25601317]
["bitfinex","BTCUSD",1760224412278,4.10352201,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760224412486,4.12288778,111210.0,111200.0,0.25432611]
["bitfinex","BTCUSD",1760224412693,4.12288778,111210.0,111200.0,0.25332611]
["bitfinex","BTCUSD",1760224412926,4.10352201,111210.0,111200.0,0.25332611]
["bitfinex","BTCUSD",1760224413547,4.44352201,111210.0,111200.0,0.25332611]
["bitfinex","BTCUSD",1760224414238,4.10352201,111210.0,111200.0,0.25332611]
["bitfinex","BTCUSD",1760224414453,0.06443573,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224414678,0.06443573,111220.0,111210.0,0.25530994]
["bitfinex","BTCUSD",1760224414900,0.0378,111220.0,111210.0,0.75983445]
["bitfinex","BTCUSD",1760224415113,0.0378,111220.0,111210.0,0.25530994]
["bitfinex","BTCUSD",1760224415570,0.0378,111220.0,111210.0,0.25630994]
["bitfinex","BTCUSD",1760224415783,3.7196,111220.0,111210.0,0.25630994]
["bitfinex","BTCUSD",1760224416125,3.74307248,111220.0,111210.0,0.25730994]
["bitfinex","BTCUSD",1760224416870,3.74307248,111220.0,111210.0,0.25630994]
["bitfinex","BTCUSD",1760224417447,3.74307248,111220.0,111210.0,0.25530994]
["bitfinex","BTCUSD",1760224418665,3.74307248,111220.0,111210.0,0.21979994]
["bitfinex","BTCUSD",1760224419009,4.24759699,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224419388,4.58759699,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224419600,2.218949,111210.0,111200.0,0.19585611]
["bitfinex","BTCUSD",1760224419790,2.218949,111210.0,111200.0,0.17785611]
["bitfinex","BTCUSD",1760224419791,0.50452451,111210.0,111200.0,0.17785611]
["bitfinex","BTCUSD",1760224419994,3.6818,111210.0,111200.0,0.2007817]
["bitfinex","BTCUSD",1760224420174,3.6818,111210.0,111200.0,0.2542917]
["bitfinex","BTCUSD",1760224420576,3.6818,111210.0,111200.0,0.2187817]
["bitfinex","BTCUSD",1760224422106,4.58818397,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224423339,4.58918397,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224423571,4.67890331,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224424251,4.59018397,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224424454,4.60953648,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224425295,4.59018397,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224426441,4.59018397,111220.0,111210.0,0.20252994]
["bitfinex","BTCUSD",1760224426641,4.08565946,111220.0,111210.0,0.25642994]
["bitfinex","BTCUSD",1760224426850,4.59018397,111220.0,111210.0,0.25642994]
["bitfinex","BTCUSD",1760224427412,4.58918397,111220.0,111210.0,0.25642994]
["bitfinex","BTCUSD",1760224427974,0.94356342,111220.0,111210.0,0.22027994]
["bitfinex","BTCUSD",1760224428178,4.58918397,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224428591,4.58818397,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224429018,0.90638397,111220.0,111200.0,0.1968217]
["bitfinex","BTCUSD",1760224429240,0.42120126,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224429470,4.08365946,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224429675,4.10300126,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224430279,4.0218,111210.0,111200.0,0.1788217]
["bitfinex","BTCUSD",1760224430529,4.52632451,111210.0,111200.0,0.1788217]
["bitfinex","BTCUSD",1760224430851,4.18632451,111210.0,111200.0,0.1788217]
["bitfinex","BTCUSD",1760224431053,0.08843737,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224431257,4.25018397,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224431461,4.27089477,111220.0,111200.0,0.00096559]
["bitfinex","BTCUSD",1760224431659,4.36616445,111210.0,111200.0,0.00096559]
["bitfinex","BTCUSD",1760224431875,4.42687017,111210.0,111200.0,0.00096559]
["bitfinex","BTCUSD",1760224432133,0.17985611,111200.0,111190.0,0.0005037]
["bitfinex","BTCUSD",1760224432338,4.36618062,111200.0,111190.0,0.0005037]
["bitfinex","BTCUSD",1760224432543,4.4101007,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224432980,4.57024459,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224433183,1.04372279,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224433406,4.61275456,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224433610,4.61375456,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224433749,4.61475456,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224433947,4.54766668,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224434154,4.54666668,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224434596,4.54766668,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224434808,4.54666668,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224435233,4.57674082,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224435407,0.89394082,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224435631,4.71777644,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224436500,1.03497644,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224436702,4.71777644,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224436943,1.03597644,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224437144,4.71777644,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224438237,1.03597644,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224438353,4.73456694,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224438757,1.05276694,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224438963,4.73456694,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224439427,4.73456694,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224439428,4.91542305,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224439974,4.91442305,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224440371,4.91542305,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224440798,4.91542305,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224440998,1.25792154,111200.0,111190.0,0.18096317]
["bitfinex","BTCUSD",1760224441197,4.93972154,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224442160,1.25692154,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224442303,4.93972154,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224442706,4.70048117,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224443124,4.69948117,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224443577,4.70048117,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224443751,0.37212104,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224443950,1.01868117,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224444125,4.78920051,111200.0,111190.0,0.00109088]
["bitfinex","BTCUSD",1760224444337,4.61572608,111200.0,111160.0,0.07162362]
["bitfinex","BTCUSD",1760224444540,0.17988719,111190.0,111170.0,0.17990096]
["bitfinex","BTCUSD",1760224444748,0.34,111180.0,111170.0,0.17990096]
["bitfinex","BTCUSD",1760224444949,4.0218,111180.0,111170.0,0.17990096]
["bitfinex","BTCUSD",1760224445241,4.30718615,111180.0,111170.0,0.17990096]
["bitfinex","BTCUSD",1760224445724,3.6818,111160.0,111150.0,0.18892149]
["bitfinex","BTCUSD",1760224445938,4.32836013,111160.0,111140.0,0.18030714]
["bitfinex","BTCUSD",1760224446134,4.66836013,111150.0,111140.0,0.18030714]
["bitfinex","BTCUSD",1760224446493,4.0218,111150.0,111140.0,0.18030714]
["bitfinex","BTCUSD",1760224446695,4.66836013,111150.0,111140.0,0.18030714]
["bitfinex","BTCUSD",1760224446926,1.03080635,111150.0,111140.0,0.18050417]
["bitfinex","BTCUSD",1760224447128,4.70620013,111150.0,111140.0,0.18050417]
["bitfinex","BTCUSD",1760224447323,1.02440013,111150.0,111140.0,0.18050417]
["bitfinex","BTCUSD",1760224447530,4.70620013,111150.0,111140.0,0.18050417]
["bitfinex","BTCUSD",1760224448334,4.05964,111150.0,111140.0,0.22061417]
["bitfinex","BTCUSD",1760224448539,4.05964,111150.0,111140.0,0.25714417]
["bitfinex","BTCUSD",1760224450156,4.05964,111150.0,111140.0,0.22061417]
["bitfinex","BTCUSD",1760224450359,4.79491947,111150.0,111140.0,0.18344153]
["bitfinex","BTCUSD",1760224450562,4.70620013,111150.0,111140.0,0.18344153]
["bitfinex","BTCUSD",1760224451162,4.70620013,111150.0,111140.0,0.22355153]
["bitfinex","BTCUSD",1760224451785,4.70620013,111150.0,111140.0,0.26008153]
["bitfinex","BTCUSD",1760224452114,4.05964,111150.0,111140.0,0.26008153]
["bitfinex","BTCUSD",1760224453390,4.05964,111150.0,111140.0,0.22355153]
["bitfinex","BTCUSD",1760224454219,4.70620013,111150.0,111140.0,0.22355153]
["bitfinex","BTCUSD",1760224455892,4.70620013,111150.0,111140.0,0.26008153]
["bitfinex","BTCUSD",1760224456450,4.05964,111150.0,111140.0,0.26008153]
["bitfinex","BTCUSD",1760224458173,0.37784,111150.0,111140.0,0.26008153]
["bitfinex","BTCUSD",1760224459498,0.01932201,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760224459649,4.25574658,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760224459859,3.75574658,111180.0,111170.0,0.20294465]
["bitfinex","BTCUSD",1760224460179,4.40230671,111180.0,111170.0,0.20294465]
["bitfinex","BTCUSD",1760224460816,4.40230671,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760224461364,0.72890823,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760224461572,4.74230671,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760224463685,4.74330671,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760224464454,1.06150671,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760224464642,4.74330671,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760224465201,4.74330671,111180.0,111170.0,0.20294465]
["bitfinex","BTCUSD",1760224465402,4.74330671,111180.0,111170.0,0.22001465]
["bitfinex","BTCUSD",1760224465602,4.74330671,111180.0,111170.0,0.22118928]
["bitfinex","BTCUSD",1760224466026,4.74230671,111180.0,111170.0,0.22118928]
["bitfinex","BTCUSD",1760224466427,4.74335441,111180.0,111170.0,0.22118928]
["bitfinex","BTCUSD",1760224466948,4.74235441,111180.0,111170.0,0.22118928]
["bitfinex","BTCUSD",1760224468908,4.74235441,111180.0,111170.0,0.25771928]
["bitfinex","BTCUSD",1760224469144,4.74235441,111180.0,111170.0,0.22118928]
["bitfinex","BTCUSD",1760224469987,4.09579428,111180.0,111170.0,0.25771928]
["bitfinex","BTCUSD",1760224472137,0.39462457,111180.0,111170.0,0.25771928]
["bitfinex","BTCUSD",1760224472340,0.37784,111180.0,111170.0,0.25771928]
["bitfinex","BTCUSD",1760224472815,0.3946601,111180.0,111170.0,0.25771928]
["bitfinex","BTCUSD",1760224473028,0.3946601,111180.0,111170.0,0.22118928]
["bitfinex","BTCUSD",1760224473238,4.72302023,111180.0,111170.0,0.25610928]
["bitfinex","BTCUSD",1760224473441,4.74239686,111180.0,111170.0,0.25610928]
["bitfinex","BTCUSD",1760224473648,4.09583673,111180.0,111170.0,0.25610928]
["bitfinex","BTCUSD",1760224475328,4.0764601,111180.0,111170.0,0.25610928]
["bitfinex","BTCUSD",1760224476354,4.05964,111180.0,111170.0,0.25610928]
["bitfinex","BTCUSD",1760224478461,4.620459,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224478702,4.620459,111190.0,111180.0,0.25672846]
["bitfinex","BTCUSD",1760224478703,0.01682085,111190.0,111180.0,0.25672846]
["bitfinex","BTCUSD",1760224478937,0.35778795,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224479180,0.35778795,111200.0,111190.0,0.22179229]
["bitfinex","BTCUSD",1760224479654,0.35783822,111200.0,111190.0,0.22179229]
["bitfinex","BTCUSD",1760224481520,0.98757606,111200.0,111190.0,0.22179229]
["bitfinex","BTCUSD",1760224482159,0.98757606,111200.0,111190.0,0.22216229]
["bitfinex","BTCUSD",1760224484215,5.68941371,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224484391,5.62485348,111200.0,111190.0,0.20434229]
["bitfinex","BTCUSD",1760224484620,5.62485348,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224485414,5.62485687,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224486264,5.60803506,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224486421,5.60803506,111200.0,111190.0,0.22311229]
["bitfinex","BTCUSD",1760224488460,5.62742662,111200.0,111190.0,0.22311229]
["bitfinex","BTCUSD",1760224490986,0.36040749,111200.0,111190.0,0.25943229]
["bitfinex","BTCUSD",1760224491187,0.34101593,111200.0,111190.0,0.25943229]
["bitfinex","BTCUSD",1760224491389,5.60803506,111200.0,111190.0,0.20434229]
["bitfinex","BTCUSD",1760224492550,5.62743466,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224494579,0.849249,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224494737,1.49580913,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224495135,1.83580913,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224497165,1.8552188,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224497624,1.71368737,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224497948,1.22550569,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224498204,1.52009324,111190.0,111180.0,0.22371572]
["bitfinex","BTCUSD",1760224498444,5.6845877,111190.0,111180.0,0.22371572]
["bitfinex","BTCUSD",1760224498650,5.70400027,111190.0,111180.0,0.22371572]
["bitfinex","BTCUSD",1760224498853,5.6845877,111190.0,111180.0,0.22371572]
["bitfinex","BTCUSD",1760224499412,5.62393021,111190.0,111180.0,0.22371572]
["bitfinex","BTCUSD",1760224499817,5.64334603,111190.0,111180.0,0.22371572]
["bitfinex","BTCUSD",1760224500794,5.179559,111190.0,111180.0,0.26003572]
["bitfinex","BTCUSD",1760224501003,0.00101593,111200.0,111180.0,0.26003572]
["bitfinex","BTCUSD",1760224501172,0.44538714,111200.0,111190.0,0.25294951]
["bitfinex","BTCUSD",1760224501373,0.78538714,111200.0,111190.0,0.25943229]
["bitfinex","BTCUSD",1760224501777,0.44538714,111200.0,111190.0,0.25943229]
["bitfinex","BTCUSD",1760224501980,0.78538714,111200.0,111190.0,0.25943229]
["bitfinex","BTCUSD",1760224502386,0.34101593,111200.0,111190.0,0.25943229]
["bitfinex","BTCUSD",1760224502592,0.44437121,111200.0,111190.0,0.25943229]
["bitfinex","BTCUSD",1760224502797,0.36855693,111200.0,111190.0,0.25943229]
["bitfinex","BTCUSD",1760224503793,0.36855693,111200.0,111190.0,0.22311229]
["bitfinex","BTCUSD",1760224504006,5.20811593,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224504213,5.28393021,111200.0,111190.0,0.22401229]
["bitfinex","BTCUSD",1760224504619,5.28393021,111200.0,111190.0,0.19847229]
["bitfinex","BTCUSD",1760224504824,5.28393021,111200.0,111190.0,0.22401229]
["bitfinex","BTCUSD",1760224505331,5.28393021,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224505574,5.34447554,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224505773,5.34447554,111200.0,111190.0,0.20541229]
["bitfinex","BTCUSD",1760224505977,5.34447554,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224506520,5.68447554,111200.0,111190.0,0.20541229]
["bitfinex","BTCUSD",1760224506925,5.68447554,111200.0,111190.0,0.26308229]
["bitfinex","BTCUSD",1760224507138,0.84491654,111200.0,111190.0,0.26308229]
["bitfinex","BTCUSD",1760224507341,0.34,111200.0,111190.0,0.26308229]
["bitfinex","BTCUSD",1760224508475,0.93363588,111200.0,111190.0,0.26308229]
["bitfinex","BTCUSD",1760224508784,0.84491654,111200.0,111190.0,0.26308229]
["bitfinex","BTCUSD",1760224508993,0.34,111200.0,111190.0,0.26308229]
["bitfinex","BTCUSD",1760224509192,0.34,111200.0,111190.0,0.22401229]
["bitfinex","BTCUSD",1760224509411,5.68447554,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224509664,5.72075897,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224509833,5.80947831,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224510044,5.72075897,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224510887,5.21584243,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224511096,5.72075897,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224511300,5.72175897,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224512147,0.88219997,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224512723,5.72175897,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224513749,0.88219997,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224513961,0.97091931,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224514162,5.179559,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224514372,5.70389862,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224514576,5.720751,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224515152,0.881192,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224515360,5.720751,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224515759,5.21583446,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224515960,5.720751,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224516330,5.70489862,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224516536,0.86533962,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224517054,5.70489862,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224517666,0.86533962,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224518049,5.70489862,111190.0,111180.0,0.18047572]
["bitfinex","BTCUSD",1760224519260,6.38968745,111190.0,111180.0,0.00058726]
["bitfinex","BTCUSD",1760224519436,5.92619054,111190.0,111180.0,0.00058726]
["bitfinex","BTCUSD",1760224519654,6.51982642,111190.0,111180.0,0.00058726]
["bitfinex","BTCUSD",1760224519999,1.70447956,111190.0,111180.0,0.00058726]
["bitfinex","BTCUSD",1760224520202,1.70447956,111190.0,111150.0,0.2605438]
["bitfinex","BTCUSD",1760224520203,0.17990529,111170.0,111150.0,0.2605438]
["bitfinex","BTCUSD",1760224520428,5.34447554,111160.0,111150.0,0.2605438]
["bitfinex","BTCUSD",1760224520630,5.34447554,111160.0,111150.0,0.26327202]
["bitfinex","BTCUSD",1760224520631,0.50491654,111160.0,111150.0,0.26327202]
["bitfinex","BTCUSD",1760224520831,5.68447554,111160.0,111150.0,0.1916484]
["bitfinex","BTCUSD",1760224521647,5.68447554,111160.0,111150.0,0.19179936]
["bitfinex","BTCUSD",1760224522203,5.71582629,111160.0,111150.0,0.19179936]
["bitfinex","BTCUSD",1760224522427,5.68447554,111160.0,111150.0,0.19179936]
["bitfinex","BTCUSD",1760224522883,5.68547554,111160.0,111150.0,0.19179936]
["bitfinex","BTCUSD",1760224523025,0.84591654,111160.0,111150.0,0.19179936]
["bitfinex","BTCUSD",1760224523232,5.68547554,111160.0,111150.0,0.19179936]
["bitfinex","BTCUSD",1760224524409,1.02583737,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224524609,5.99804718,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224524727,5.81812635,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224524940,6.0005489,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224525145,6.01734657,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224525368,1.17778757,111160.0,111150.0,0.1828162]
["bitfinex","BTCUSD",1760224525563,5.83741294,111160.0,111150.0,0.1828162]
["bitfinex","BTCUSD",1760224525789,0.99785394,111160.0,111150.0,0.1828162]
["bitfinex","BTCUSD",1760224525987,5.83741294,111160.0,111150.0,0.1828162]
["bitfinex","BTCUSD",1760224526419,0.99785394,111160.0,111150.0,0.1828162]
["bitfinex","BTCUSD",1760224526847,5.3324964,111160.0,111150.0,0.1828162]
["bitfinex","BTCUSD",1760224526990,5.7486936,111160.0,111150.0,0.1828162]
["bitfinex","BTCUSD",1760224528315,0.9091346,111160.0,111150.0,0.1828162]
["bitfinex","BTCUSD",1760224528572,5.7486936,111160.0,111150.0,0.1828162]
["bitfinex","BTCUSD",1760224529515,1.08905543,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224529718,1.17777477,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224529931,6.01733377,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224530688,6.06612382,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224530887,1.25269228,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224531091,6.09225128,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224531299,6.06612382,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224531500,1.22756482,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224531701,6.06612382,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224532101,6.06712382,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224532310,6.04154591,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224532755,6.09425128,111160.0,111150.0,0.00287918]
["bitfinex","BTCUSD",1760224533321,6.09425128,111160.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760224533322,5.35949602,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760224533544,6.0399757,111150.0,111140.0,0.00055114]
["bitfinex","BTCUSD",1760224533898,1.2004167,111150.0,111140.0,0.00055114]
["bitfinex","BTCUSD",1760224534122,5.95125636,111150.0,111140.0,0.00055114]
["bitfinex","BTCUSD",1760224534550,5.9251289,111150.0,111140.0,0.00055114]
["bitfinex","BTCUSD",1760224534747,5.74619188,111150.0,111140.0,0.18050435]
["bitfinex","BTCUSD",1760224534978,5.74969673,111150.0,111140.0,0.18050435]
["bitfinex","BTCUSD",1760224535882,0.91013773,111150.0,111140.0,0.18050435]
["bitfinex","BTCUSD",1760224536177,5.74969673,111150.0,111140.0,0.18050435]
["bitfinex","BTCUSD",1760224536389,5.97020288,111150.0,111140.0,0.00055114]
["bitfinex","BTCUSD",1760224538769,5.74969673,111150.0,111140.0,0.18050435]
["bitfinex","BTCUSD",1760224538982,5.74969673,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224540118,5.72261397,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224540326,5.72261397,111150.0,111140.0,0.20646193]
["bitfinex","BTCUSD",1760224540753,0.88302451,111150.0,111140.0,0.20646193]
["bitfinex","BTCUSD",1760224541327,0.88302451,111150.0,111140.0,0.22521193]
["bitfinex","BTCUSD",1760224541328,0.54302451,111150.0,111140.0,0.22521193]
["bitfinex","BTCUSD",1760224541529,5.76709113,111150.0,111140.0,0.22521193]
["bitfinex","BTCUSD",1760224542316,6.08773757,111150.0,111140.0,0.22521193]
["bitfinex","BTCUSD",1760224542961,5.89362551,111150.0,111140.0,0.22521193]
["bitfinex","BTCUSD",1760224543161,6.06898316,111150.0,111140.0,0.22521193]
["bitfinex","BTCUSD",1760224543313,6.20159786,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224543523,5.45312536,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224543746,0.52484702,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224543961,5.36440602,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224544792,5.36540602,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224544996,5.36640602,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224545604,5.70640602,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224547466,5.73061816,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224547667,0.89105916,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224547866,5.73061816,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224548077,5.70640602,111150.0,111140.0,0.20569193]
["bitfinex","BTCUSD",1760224548274,5.70640602,111150.0,111140.0,0.22444193]
["bitfinex","BTCUSD",1760224548511,5.20087645,111150.0,111140.0,0.22444193]
["bitfinex","BTCUSD",1760224548683,0.02131745,111150.0,111140.0,0.26364193]
["bitfinex","BTCUSD",1760224548898,0.001,111150.0,111140.0,0.26364193]
["bitfinex","BTCUSD",1760224549716,4.930305,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224549918,5.23768257,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224550121,5.2460958,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224550752,0.39812357,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224550953,0.37880612,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224551327,0.39812357,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224551532,5.21836512,111160.0,111150.0,0.22328702]
["bitfinex","BTCUSD",1760224551734,5.23768257,111160.0,111150.0,0.22328702]
["bitfinex","BTCUSD",1760224553242,5.23768257,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224553450,0.39812357,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224553654,0.37880612,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224555075,0.39562753,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224557178,0.9011571,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224557376,0.92047455,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224557647,0.41494498,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224557845,0.39562753,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224559544,0.37880612,111160.0,111150.0,0.26248702]
["bitfinex","BTCUSD",1760224560196,0.37880612,111160.0,111150.0,0.22328702]
["bitfinex","BTCUSD",1760224560569,5.86520293,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224560792,5.88456543,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224562944,5.179559,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224563143,5.84575931,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224563364,5.86256388,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224563933,1.02300488,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224564182,5.86256388,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224564793,1.02300488,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224565002,5.86256388,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224565328,5.95128322,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224565531,6.13122024,111150.0,111140.0,0.18109193]
["bitfinex","BTCUSD",1760224565738,6.18000127,111150.0,111140.0,0.00113872]
["bitfinex","BTCUSD",1760224565940,6.20612873,111150.0,111140.0,0.00113872]
["bitfinex","BTCUSD",1760224566075,6.27524708,111150.0,111140.0,0.00113872]
["bitfinex","BTCUSD",1760224566325,6.3086532,111150.0,111140.0,0.00113872]
["bitfinex","BTCUSD",1760224566540,6.3076532,111150.0,111140.0,0.00113872]
["bitfinex","BTCUSD",1760224566683,1.4680942,111150.0,111140.0,0.00113872]
["bitfinex","BTCUSD",1760224566901,6.3086532,111150.0,111140.0,0.00113872]
["bitfinex","BTCUSD",1760224567088,6.28352574,111150.0,111140.0,0.00113872]
["bitfinex","BTCUSD",1760224568314,6.28545008,111150.0,111140.0,0.00113872]
["bitfinex","BTCUSD",1760224569295,1.44589108,111150.0,111140.0,0.00113872]
["bitfinex","BTCUSD",1760224569649,5.38563967,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760224569930,6.18156414,111140.0,111130.0,0.00045027]
["bitfinex","BTCUSD",1760224570462,6.23322701,111140.0,111130.0,0.00045027]
["bitfinex","BTCUSD",1760224570872,6.0532738,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224571073,6.02914634,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224571191,1.18958734,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224571390,6.05595289,111140.0,111130.0,0.00045027]
["bitfinex","BTCUSD",1760224571591,6.00456843,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224572061,0.42945228,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224572261,5.24964878,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224572457,5.91584909,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224573426,1.07629009,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224573631,5.91584909,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224573877,5.89164884,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224574073,5.90443925,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224574279,5.86456388,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224574474,1.02500488,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224574674,5.86456388,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224575131,5.88876413,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224575330,5.88876413,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224575655,1.13792447,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224575847,5.97748347,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224576180,6.15743668,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224576399,5.97748347,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224576611,1.13792447,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224576817,5.97748347,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224577244,1.13792447,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224577450,5.95328322,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224577667,5.86456388,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224578370,1.02500488,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224578897,5.86456388,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224579644,5.84775931,111140.0,111130.0,0.18100732]
["bitfinex","BTCUSD",1760224579839,1.00820031,111140.0,111130.0,0.20595732]
["bitfinex","BTCUSD",1760224580105,5.50775931,111140.0,111130.0,0.22504732]
["bitfinex","BTCUSD",1760224580315,5.84772272,111140.0,111130.0,0.22504732]
["bitfinex","BTCUSD",1760224580626,5.84772272,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224580627,5.181559,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224580767,4.841559,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224581165,5.181559,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224581435,4.841559,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224581973,5.181559,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224583699,5.181559,111140.0,111130.0,0.22504732]
["bitfinex","BTCUSD",1760224583974,5.181559,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224584317,5.181559,111140.0,111130.0,0.22504732]
["bitfinex","BTCUSD",1760224584939,5.181559,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224585421,0.342,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224585960,0.341,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224586168,0.34,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224586778,0.34,111140.0,111130.0,0.22504732]
["bitfinex","BTCUSD",1760224586779,5.179559,111140.0,111130.0,0.22504732]
["bitfinex","BTCUSD",1760224586984,5.179559,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224588683,0.34,111140.0,111130.0,0.26172732]
["bitfinex","BTCUSD",1760224591322,0.00096624,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224591564,0.00096624,111150.0,111140.0,0.23572321]
["bitfinex","BTCUSD",1760224591781,0.00096624,111150.0,111140.0,0.26030321]
["bitfinex","BTCUSD",1760224592656,1e-08,111150.0,111140.0,0.26030321]
["bitfinex","BTCUSD",1760224592899,4.83955901,111150.0,111140.0,0.26030321]
["bitfinex","BTCUSD",1760224593995,4.83955901,111150.0,111140.0,0.26130321]
["bitfinex","BTCUSD",1760224594234,5.48639682,111150.0,111140.0,0.20004321]
["bitfinex","BTCUSD",1760224594458,5.48639682,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760224594677,0.98683782,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760224594904,0.34000001,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224595120,5.82639682,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224595344,0.98683782,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224595566,5.82639682,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224596014,0.98683782,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224596237,0.98783782,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224596472,5.82739682,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224596769,5.85420337,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224596930,5.85520337,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224597145,5.82839682,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224598749,5.84774574,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224600623,1.00818674,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224600832,5.84774574,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224601032,5.84774574,111150.0,111140.0,0.20522321]
["bitfinex","BTCUSD",1760224601243,4.86091251,111150.0,111140.0,0.26284321]
["bitfinex","BTCUSD",1760224601446,5.20091251,111150.0,111140.0,0.26284321]
["bitfinex","BTCUSD",1760224601656,5.18155901,111150.0,111140.0,0.26284321]
["bitfinex","BTCUSD",1760224601857,5.18055901,111150.0,111140.0,0.26284321]
["bitfinex","BTCUSD",1760224602425,0.34100001,111150.0,111140.0,0.26284321]
["bitfinex","BTCUSD",1760224602638,1e-08,111150.0,111140.0,0.26284321]
["bitfinex","BTCUSD",1760224602850,0.03784,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224603051,0.03784,111160.0,111150.0,0.19897702]
["bitfinex","BTCUSD",1760224603249,0.03784,111160.0,111150.0,0.23755702]
["bitfinex","BTCUSD",1760224603394,0.03784,111160.0,111150.0,0.26282702]
["bitfinex","BTCUSD",1760224605601,4.718227,111160.0,111150.0,0.26282702]
["bitfinex","BTCUSD",1760224605810,0.03784,111160.0,111150.0,0.26282702]
["bitfinex","BTCUSD",1760224606426,0.03784,111160.0,111150.0,0.22424702]
["bitfinex","BTCUSD",1760224606630,0.03784,111160.0,111150.0,0.26282702]
["bitfinex","BTCUSD",1760224608501,0.03842745,111160.0,111150.0,0.26282702]
["bitfinex","BTCUSD",1760224615160,0.03842745,111160.0,111150.0,0.22424702]
["bitfinex","BTCUSD",1760224615388,1.02526526,111160.0,111150.0,0.22424702]
["bitfinex","BTCUSD",1760224615638,5.70565226,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224615836,5.05881445,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224616052,5.70565226,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224616225,5.70565226,111160.0,111150.0,0.20520702]
["bitfinex","BTCUSD",1760224616727,5.70565226,111160.0,111150.0,0.22424702]
["bitfinex","BTCUSD",1760224616950,5.05881445,111160.0,111150.0,0.26282702]
["bitfinex","BTCUSD",1760224617147,5.05881445,111160.0,111150.0,0.22424702]
["bitfinex","BTCUSD",1760224617501,5.70565226,111160.0,111150.0,0.22424702]
["bitfinex","BTCUSD",1760224619116,5.70565226,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224619595,5.59996309,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224619982,0.91957609,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224620309,5.61933109,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224620479,5.58344857,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224620692,5.58344857,111160.0,111150.0,0.20520702]
["bitfinex","BTCUSD",1760224620885,5.56408057,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224621083,5.56408057,111160.0,111150.0,0.20520702]
["bitfinex","BTCUSD",1760224621469,5.56408057,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224621692,0.88369357,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224621894,5.56408057,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224622057,5.58344817,111160.0,111150.0,0.20588702]
["bitfinex","BTCUSD",1760224622259,5.58344817,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224622560,5.63465254,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224622954,0.95426554,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224623158,5.63465254,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224623377,0.90306117,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224623582,5.58344817,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224624997,5.07818205,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224625185,5.58344817,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224625386,5.58344817,111160.0,111150.0,0.20588702]
["bitfinex","BTCUSD",1760224625697,5.5844545,111160.0,111150.0,0.22512702]
["bitfinex","BTCUSD",1760224625922,5.5844545,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224626077,0.9030675,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224626474,5.5834545,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224627286,5.5844545,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224627769,5.5834545,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224629114,5.60028157,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224629320,5.68900485,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224629704,5.68900447,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224630312,5.020387,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224630508,5.56186299,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224630717,5.65058233,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224630916,5.67479805,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224631658,5.67579805,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224631880,1.17534807,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224632095,5.88254162,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224632297,5.90715281,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224632505,5.90815281,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224632706,5.90815281,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224632915,1.04682879,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224633327,5.72821579,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224633532,5.90815281,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224633741,5.90715281,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224633946,5.58711199,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224634151,5.79485556,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224634516,5.86385943,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224634723,5.68392241,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224634936,5.65711586,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224635138,5.95257877,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224635928,5.92577222,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224636364,1.24538522,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224636566,1.24538522,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224636771,0.47146274,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224636993,0.95734089,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224637171,5.65711586,111150.0,111140.0,0.18091949]
["bitfinex","BTCUSD",1760224638129,1.15666588,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224638329,5.92577222,111150.0,111140.0,0.00096628]
["bitfinex","BTCUSD",1760224639052,5.020387,111140.0,111130.0,0.18041931]
["bitfinex","BTCUSD",1760224639255,5.54504109,111140.0,111130.0,0.18041931]
["bitfinex","BTCUSD",1760224640074,5.56183657,111140.0,111130.0,0.18041931]
["bitfinex","BTCUSD",1760224640277,5.54604109,111140.0,111130.0,0.18041931]
["bitfinex","BTCUSD",1760224640655,5.623053,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224641231,5.624053,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224641405,0.96045785,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224641603,5.64084485,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224641914,0.96045785,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224642096,5.64084485,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224642691,5.56383294,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224643371,0.88344594,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224643570,5.56383294,111140.0,111130.0,0.18041967]
["bitfinex","BTCUSD",1760224644576,5.56383294,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224644781,0.88344594,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224644983,5.54704109,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224646045,0.86665409,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224646257,5.54704109,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224646637,0.86665409,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224646839,5.54704109,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224647226,5.63576043,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224648387,5.65256227,111140.0,111130.0,0.00103793]
["bitfinex","BTCUSD",1760224648590,5.70137514,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224649404,5.70037514,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224649606,0.90669089,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224649859,5.58807789,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224650051,5.58707789,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224650414,0.90769089,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224650615,5.58707789,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224650820,5.58607789,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224651088,5.58707789,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224651502,1.29131207,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224651705,5.97269907,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224651856,5.60846411,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224652261,0.92807711,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224652441,5.60846411,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224652791,0.92807711,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224653135,5.60846411,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224653957,5.94846411,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224654683,5.50352046,111140.0,111130.0,0.18100733]
["bitfinex","BTCUSD",1760224654932,5.16352046,111140.0,111130.0,0.26315733]
["bitfinex","BTCUSD",1760224655151,0.00096623,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760224655360,5.12629688,111150.0,111140.0,0.26210321]
["bitfinex","BTCUSD",1760224655579,5.46629688,111150.0,111140.0,0.22525321]
["bitfinex","BTCUSD",1760224655799,4.68135323,111150.0,111140.0,0.26210321]
["bitfinex","BTCUSD",1760224656038,5.46629688,111150.0,111140.0,0.26210321]
["bitfinex","BTCUSD",1760224656239,5.12629688,111150.0,111140.0,0.26210321]
["bitfinex","BTCUSD",1760224656437,5.46629688,111150.0,111140.0,0.26210321]
["bitfinex","BTCUSD",1760224656793,0.78590988,111150.0,111140.0,0.26210321]
["bitfinex","BTCUSD",1760224657598,0.34096623,111150.0,111140.0,0.26210321]
["bitfinex","BTCUSD",1760224660489,5.218227,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760224660709,4.718227,111160.0,111150.0,0.26208702]
["bitfinex","BTCUSD",1760224660911,0.03784,111160.0,111150.0,0.26208702]
["bitfinex","BTCUSD",1760224663431,5.22347129,111160.0,111150.0,0.26208702]
["bitfinex","BTCUSD",1760224664227,5.04325476,111160.0,111150.0,0.26208702]
["bitfinex","BTCUSD",1760224664428,5.04325529,111160.0,111150.0,0.22523702]
["bitfinex","BTCUSD",1760224664630,0.34,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760224664631,5.38325529,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760224664839,0.84524429,111170.0,111160.0,0.26587083]
["bitfinex","BTCUSD",1760224665062,5.38325529,111170.0,111160.0,0.26587083]
["bitfinex","BTCUSD",1760224665272,0.84524429,111170.0,111160.0,0.26587083]
["bitfinex","BTCUSD",1760224665559,4.878011,111170.0,111160.0,0.26587083]
["bitfinex","BTCUSD",1760224666122,0.34,111170.0,111160.0,0.26587083]
["bitfinex","BTCUSD",1760224666731,0.34,111170.0,111160.0,0.26687083]
["bitfinex","BTCUSD",1760224666935,0.50524429,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760224667105,4.538011,111180.0,111170.0,0.26585465]
["bitfinex","BTCUSD",1760224667516,4.878011,111180.0,111170.0,0.26585465]
["bitfinex","BTCUSD",1760224667723,5.38325529,111180.0,111170.0,0.26585465]
["bitfinex","BTCUSD",1760224668272,4.878011,111180.0,111170.0,0.26590492]
["bitfinex","BTCUSD",1760224669397,5.38325529,111180.0,111170.0,0.20636492]
["bitfinex","BTCUSD",1760224669603,5.38325529,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224671076,0.84524429,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224671277,5.38325529,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224672503,5.38325529,111180.0,111170.0,5.027e-05]
["bitfinex","BTCUSD",1760224672504,5.88849958,111180.0,111170.0,5.027e-05]
["bitfinex","BTCUSD",1760224672676,5.91530613,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224672900,5.41006184,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224673104,5.41182389,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224673277,5.38501734,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224674777,0.86733347,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224674992,5.40534447,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224676142,0.86733347,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224676438,5.47083191,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224677245,5.42212829,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224677401,5.42212829,111180.0,111170.0,0.20636492]
["bitfinex","BTCUSD",1760224677595,5.40534447,111180.0,111170.0,0.22603492]
["bitfinex","BTCUSD",1760224677798,0.84800634,111180.0,111170.0,0.22603492]
["bitfinex","BTCUSD",1760224678004,5.38601734,111180.0,111170.0,0.22603492]
["bitfinex","BTCUSD",1760224678207,5.4161196,111180.0,111170.0,0.19962492]
["bitfinex","BTCUSD",1760224678431,5.4151196,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224679584,5.55668796,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224679824,1.01867696,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224680056,5.55668796,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224680664,1.01867696,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224680831,5.54592152,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224681011,5.54592152,111180.0,111170.0,0.20636492]
["bitfinex","BTCUSD",1760224681431,5.54592152,111180.0,111170.0,0.26590492]
["bitfinex","BTCUSD",1760224681785,5.54592152,111180.0,111170.0,0.22603492]
["bitfinex","BTCUSD",1760224682347,5.56273625,111180.0,111170.0,0.22603492]
["bitfinex","BTCUSD",1760224683117,1.02472525,111180.0,111170.0,0.26498492]
["bitfinex","BTCUSD",1760224683317,5.56273625,111180.0,111170.0,0.26498492]
["bitfinex","BTCUSD",1760224683705,5.56273625,111180.0,111170.0,0.22603492]
["bitfinex","BTCUSD",1760224683876,5.56273625,111180.0,111170.0,0.26498492]
["bitfinex","BTCUSD",1760224684082,5.56273625,111180.0,111170.0,0.22603492]
["bitfinex","BTCUSD",1760224685256,1.03315123,111180.0,111170.0,0.22603492]
["bitfinex","BTCUSD",1760224685432,5.59539719,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224685757,4.94858454,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224685961,5.59539719,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224686312,1.05738619,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224686468,5.59539719,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224686871,5.59539719,111180.0,111170.0,0.19937492]
["bitfinex","BTCUSD",1760224687194,5.59539719,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224687739,1.05738619,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224687939,5.59539719,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224688140,5.59539719,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224688342,1.05738619,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224688546,5.59539719,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224688748,5.65980404,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224688971,4.94858454,111180.0,111170.0,0.20604492]
["bitfinex","BTCUSD",1760224689192,5.59539719,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224690296,1.05738619,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224690515,5.59539719,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224691374,5.59539719,111180.0,111170.0,0.19937492]
["bitfinex","BTCUSD",1760224691600,5.59539719,111180.0,111170.0,0.22546492]
["bitfinex","BTCUSD",1760224692243,4.94858454,111180.0,111170.0,0.26441492]
["bitfinex","BTCUSD",1760224692463,4.58434958,111180.0,111170.0,0.26441492]
["bitfinex","BTCUSD",1760224692693,4.94015856,111180.0,111170.0,0.26441492]
["bitfinex","BTCUSD",1760224692929,4.5759236,111180.0,111170.0,0.26441492]
["bitfinex","BTCUSD",1760224693137,4.55910887,111180.0,111170.0,0.26441492]
["bitfinex","BTCUSD",1760224693363,4.89910887,111180.0,111170.0,0.26441492]
["bitfinex","BTCUSD",1760224693788,4.89910887,111180.0,111170.0,0.26541492]
["bitfinex","BTCUSD",1760224693994,4.89910887,111180.0,111170.0,0.26641492]
["bitfinex","BTCUSD",1760224694200,4.89910887,111180.0,111170.0,0.22746492]
["bitfinex","BTCUSD",1760224694620,4.89910887,111180.0,111170.0,0.26641492]
["bitfinex","BTCUSD",1760224694833,4.91596615,111180.0,111170.0,0.26641492]
["bitfinex","BTCUSD",1760224695923,4.89910887,111180.0,111170.0,0.26641492]
["bitfinex","BTCUSD",1760224696607,4.47421,111180.0,111170.0,0.26641492]
["bitfinex","BTCUSD",1760224696824,0.34,111180.0,111170.0,0.26641492]
["bitfinex","BTCUSD",1760224697738,4.47421,111180.0,111170.0,0.26641492]
["bitfinex","BTCUSD",1760224698405,5.12102265,111180.0,111170.0,0.20137492]
["bitfinex","BTCUSD",1760224698551,5.12102265,111180.0,111170.0,0.18195492]
["bitfinex","BTCUSD",1760224699153,5.16467797,111180.0,111170.0,0.18095492]
["bitfinex","BTCUSD",1760224699363,5.13787142,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224699564,1.10080426,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224699768,5.23501426,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224700172,1.10080426,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224700407,4.49948227,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224700733,5.14629492,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224701280,5.14729492,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224701691,1.01308492,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224701892,5.14729492,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224702095,5.23701426,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224702503,1.10280426,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224702708,5.23701426,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224704177,1.10280426,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224704388,5.23701426,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224705409,5.41690272,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224705829,5.14829492,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224706272,1.01408492,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224706474,5.17252988,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224706839,1.03831988,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224707051,5.17252988,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224707235,5.26124922,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224707440,1.12703922,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224707697,5.26124922,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224708242,5.44113768,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224708451,5.28064044,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224709062,4.91640548,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224709468,0.69347614,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224709721,4.82768614,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224709882,0.69347614,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224710226,4.82768614,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224710808,0.69347614,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224711211,5.16768614,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224711930,5.15926264,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224712344,1.02505264,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224712685,5.15926264,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224714193,1.02505264,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224714559,5.15926264,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760224714964,4.49560122,111180.0,111170.0,0.26608492]
["bitfinex","BTCUSD",1760224715218,4.13621,111180.0,111170.0,0.26608492]
["bitfinex","BTCUSD",1760224715580,0.002,111180.0,111170.0,0.26608492]
["bitfinex","BTCUSD",1760224715791,0.897224,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224715997,4.17205,111190.0,111180.0,0.26601846]
["bitfinex","BTCUSD",1760224716379,4.51205,111190.0,111180.0,0.26601846]
["bitfinex","BTCUSD",1760224717571,4.51205,111190.0,111180.0,0.26701846]
["bitfinex","BTCUSD",1760224718414,4.51205,111190.0,111180.0,0.26801846]
["bitfinex","BTCUSD",1760224719189,4.62015038,111190.0,111180.0,0.22683846]
["bitfinex","BTCUSD",1760224719328,4.53143104,111190.0,111180.0,0.26801846]
["bitfinex","BTCUSD",1760224720372,4.51205,111190.0,111180.0,0.26801846]
["bitfinex","BTCUSD",1760224721265,5.15886265,111190.0,111180.0,0.22683846]
["bitfinex","BTCUSD",1760224721471,5.15944987,111190.0,111180.0,0.26647846]
["bitfinex","BTCUSD",1760224722089,4.51263722,111190.0,111180.0,0.26547846]
["bitfinex","BTCUSD",1760224722908,5.15944987,111190.0,111180.0,0.26447846]
["bitfinex","BTCUSD",1760224723249,5.15944987,111190.0,111180.0,0.19978846]
["bitfinex","BTCUSD",1760224723501,5.15944987,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224725637,4.90771179,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224726515,4.90771179,111190.0,111180.0,0.22414846]
["bitfinex","BTCUSD",1760224726935,4.90771179,111190.0,111180.0,0.19887846]
["bitfinex","BTCUSD",1760224727155,4.90771179,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224727386,4.99643113,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224727590,0.86222113,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224727802,0.59630622,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224728032,4.73051622,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224728773,0.59630622,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224728977,0.59630622,111190.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224728978,4.13421,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224729184,4.52928457,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224729384,4.52928457,111180.0,111170.0,0.0010162]
["bitfinex","BTCUSD",1760224729609,4.89386248,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224729951,0.73507457,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224730170,4.86928457,111180.0,111170.0,0.20619085]
["bitfinex","BTCUSD",1760224730370,4.86928457,111180.0,111170.0,0.22518085]
["bitfinex","BTCUSD",1760224731256,4.86928457,111180.0,111170.0,0.19991085]
["bitfinex","BTCUSD",1760224731462,4.86928457,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224731668,4.89954337,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224732074,4.91891798,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224733143,4.88865918,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224733843,0.75444918,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224734265,4.49358461,111180.0,111170.0,0.26482085]
["bitfinex","BTCUSD",1760224734476,4.52928457,111180.0,111170.0,0.26482085]
["bitfinex","BTCUSD",1760224734684,0.39507457,111180.0,111170.0,0.26482085]
["bitfinex","BTCUSD",1760224734899,4.86928457,111180.0,111170.0,0.26482085]
["bitfinex","BTCUSD",1760224735565,4.86928457,111180.0,111170.0,0.22518085]
["bitfinex","BTCUSD",1760224736808,4.86928457,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224737009,4.86928457,111180.0,111170.0,0.22518085]
["bitfinex","BTCUSD",1760224737212,0.73507457,111180.0,111170.0,0.19991085]
["bitfinex","BTCUSD",1760224737436,4.89795149,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224737867,4.86928457,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224738484,4.86928457,111180.0,111170.0,0.20619085]
["bitfinex","BTCUSD",1760224738709,4.86928457,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224738936,4.88866268,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224739149,4.49358811,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224739373,4.97738202,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224739607,5.47150129,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224740156,1.33729129,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224740361,5.91609821,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224740552,5.49830784,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224740751,5.48832484,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224741013,5.38278195,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224741490,4.49458811,111180.0,111170.0,0.22518085]
["bitfinex","BTCUSD",1760224741705,4.91980692,111180.0,111170.0,0.26482085]
["bitfinex","BTCUSD",1760224742521,4.91980692,111180.0,111170.0,0.22518085]
["bitfinex","BTCUSD",1760224742722,5.36340384,111180.0,111170.0,0.22518085]
["bitfinex","BTCUSD",1760224742892,1.23019384,111180.0,111170.0,0.22518085]
["bitfinex","BTCUSD",1760224743221,5.38379291,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224743432,5.38279291,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224743638,5.36340384,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224743875,5.36340384,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224744296,5.38279925,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224745362,5.38279925,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224745944,1.24858925,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224746118,5.38279925,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224746330,5.36340384,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224746539,5.36340384,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224747168,5.3827974,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224747478,5.36340384,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224747689,5.38279525,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224748241,1.24858525,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224748433,5.38279525,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224749073,5.36340384,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224750922,4.47421,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224751367,4.91880692,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224751572,4.47421,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224752180,4.13421,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224752394,4.13421,111180.0,111170.0,0.27112085]
["bitfinex","BTCUSD",1760224752607,4.91880692,111180.0,111170.0,0.27112085]
["bitfinex","BTCUSD",1760224753022,4.91880692,111180.0,111170.0,0.27012085]
["bitfinex","BTCUSD",1760224753456,4.91880692,111180.0,111170.0,0.27112085]
["bitfinex","BTCUSD",1760224753873,4.47421,111180.0,111170.0,0.27112085]
["bitfinex","BTCUSD",1760224754090,4.91880692,111180.0,111170.0,0.27112085]
["bitfinex","BTCUSD",1760224754509,5.36340384,111180.0,111170.0,0.22915085]
["bitfinex","BTCUSD",1760224754858,5.40772442,111180.0,111170.0,0.22915085]
["bitfinex","BTCUSD",1760224755095,5.87918392,111180.0,111170.0,0.18192085]
["bitfinex","BTCUSD",1760224755298,6.08365029,111180.0,111170.0,0.0030162]
["bitfinex","BTCUSD",1760224755640,6.08365029,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224755641,5.92315014,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224756016,1.78894014,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224756403,5.97262748,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224756807,5.97362748,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224756992,5.71109461,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224757404,5.6865167,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224757582,4.85800409,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224757785,0.72379409,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224758201,4.85900409,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224758410,4.85800409,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224758613,4.94572343,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224758794,4.98356343,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224758995,4.98456343,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224759254,0.85035343,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224759390,5.48984158,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224759596,1.35563158,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224760340,5.40112224,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224760683,5.48271463,111180.0,111170.0,0.0010162]
["bitfinex","BTCUSD",1760224760886,1.32164205,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224761092,5.63574051,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224761292,5.45585205,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224761656,1.59024985,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224761850,5.72445985,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224762431,1.56567194,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224762779,5.69988194,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224762991,4.89584409,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224763722,4.38215185,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224764038,4.88743,111180.0,111170.0,0.20798085]
["bitfinex","BTCUSD",1760224764447,0.75322,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224764654,0.75222,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224764856,4.88643,111180.0,111170.0,0.18092085]
["bitfinex","BTCUSD",1760224765290,4.88643,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224765543,0.73539171,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224765734,4.86960171,111180.0,111170.0,0.20109085]
["bitfinex","BTCUSD",1760224765941,4.36432356,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224766145,4.69671646,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224766424,0.56250646,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224766624,4.69143831,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224766824,4.17205,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224766965,4.69669169,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224767385,5.03669169,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224767828,0.90248169,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224768041,0.90248169,111180.0,111170.0,0.22915085]
["bitfinex","BTCUSD",1760224768246,5.03669169,111180.0,111170.0,0.22915085]
["bitfinex","BTCUSD",1760224768740,5.03669169,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224769159,0.90248169,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224769519,5.03669169,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224769724,5.01732815,111180.0,111170.0,0.22815085]
["bitfinex","BTCUSD",1760224769977,5.01732815,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224770349,0.88311815,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224770552,5.01732815,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224771144,0.88311815,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224771344,5.01732815,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224771983,0.88311815,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224772200,5.01732815,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224772350,0.71524871,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224772552,4.84945871,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224773480,4.47421,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224773680,4.97948815,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224774196,4.47421,111180.0,111170.0,0.26912085]
["bitfinex","BTCUSD",1760224775852,4.97948815,111180.0,111170.0,0.27012085]
["bitfinex","BTCUSD",1760224776370,4.97948815,111180.0,111170.0,0.23015085]
["bitfinex","BTCUSD",1760224776536,4.97948815,111180.0,111170.0,0.26810085]
["bitfinex","BTCUSD",1760224777210,4.97948815,111180.0,111170.0,0.26710085]
["bitfinex","BTCUSD",1760224777409,4.63948815,111180.0,111170.0,0.26610085]
["bitfinex","BTCUSD",1760224777832,4.13421,111180.0,111170.0,0.26610085]
["bitfinex","BTCUSD",1760224778051,4.63948815,111180.0,111170.0,0.26610085]
["bitfinex","BTCUSD",1760224779304,4.13421,111180.0,111170.0,0.26610085]
["bitfinex","BTCUSD",1760224779505,4.57862026,111180.0,111170.0,0.26610085]
["bitfinex","BTCUSD",1760224781644,4.47421,111180.0,111170.0,0.26610085]
["bitfinex","BTCUSD",1760224781843,4.91862026,111180.0,111170.0,0.26610085]
["bitfinex","BTCUSD",1760224782205,0.78441026,111180.0,111170.0,0.26610085]
["bitfinex","BTCUSD",1760224782591,0.78441026,111180.0,111170.0,0.26710085]
["bitfinex","BTCUSD",1760224782791,0.44441026,111180.0,111170.0,0.26710085]
["bitfinex","BTCUSD",1760224782997,0.78441026,111180.0,111170.0,0.26710085]
["bitfinex","BTCUSD",1760224783550,0.34,111180.0,111170.0,0.26710085]
["bitfinex","BTCUSD",1760224784085,0.00058722,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760224784282,0.03784,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760224784495,0.48225026,111200.0,111190.0,0.26770229]
["bitfinex","BTCUSD",1760224784918,0.4828374,111200.0,111190.0,0.26770229]
["bitfinex","BTCUSD",1760224785342,0.4828374,111200.0,111190.0,0.26870229]
["bitfinex","BTCUSD",1760224785343,4.6170474,111200.0,111190.0,0.26870229]
["bitfinex","BTCUSD",1760224785547,4.6170474,111200.0,111190.0,0.22754229]
["bitfinex","BTCUSD",1760224786667,4.17263714,111200.0,111190.0,0.22654229]
["bitfinex","BTCUSD",1760224786813,4.6170474,111200.0,111190.0,0.26770229]
["bitfinex","BTCUSD",1760224787709,4.6170474,111200.0,111190.0,0.22654229]
["bitfinex","BTCUSD",1760224787939,4.6170474,111200.0,111190.0,0.26770229]
["bitfinex","BTCUSD",1760224788142,4.17263714,111200.0,111190.0,0.26770229]
["bitfinex","BTCUSD",1760224788367,4.6170474,111200.0,111190.0,0.26770229]
["bitfinex","BTCUSD",1760224788776,4.17263714,111200.0,111190.0,0.26770229]
["bitfinex","BTCUSD",1760224788979,0.03842714,111200.0,111190.0,0.26770229]
["bitfinex","BTCUSD",1760224789516,0.37842714,111200.0,111190.0,0.26870229]
["bitfinex","BTCUSD",1760224789730,0.37842714,111200.0,111190.0,0.71311255]
["bitfinex","BTCUSD",1760224789931,0.03842714,111200.0,111190.0,0.26870229]
["bitfinex","BTCUSD",1760224790130,0.03842714,111200.0,111190.0,0.26970229]
["bitfinex","BTCUSD",1760224792356,0.46788274,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760224792572,4.60209274,111220.0,111210.0,0.26766994]
["bitfinex","BTCUSD",1760224792782,4.57862026,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760224792968,4.57862026,111230.0,111220.0,0.26765377]
["bitfinex","BTCUSD",1760224793246,4.17201,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224793451,4.17201,111240.0,111230.0,0.2264776]
["bitfinex","BTCUSD",1760224793676,3.75231036,111240.0,111230.0,0.2676376]
["bitfinex","BTCUSD",1760224793960,0.00285136,111240.0,111230.0,0.2676376]
["bitfinex","BTCUSD",1760224794410,3.265887,111240.0,111230.0,0.74219976]
["bitfinex","BTCUSD",1760224794641,0.02775201,111250.0,111230.0,0.74219976]
["bitfinex","BTCUSD",1760224794642,0.44461026,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224794867,0.44461026,111270.0,111260.0,0.26758912]
["bitfinex","BTCUSD",1760224794868,3.71064838,111270.0,111260.0,0.26758912]
["bitfinex","BTCUSD",1760224795080,4.06351375,111270.0,111260.0,0.26758912]
["bitfinex","BTCUSD",1760224795537,0.45762675,111270.0,111260.0,0.26758912]
["bitfinex","BTCUSD",1760224795754,3.72351375,111270.0,111260.0,0.26758912]
["bitfinex","BTCUSD",1760224795929,4.06351375,111270.0,111260.0,0.26758912]
["bitfinex","BTCUSD",1760224796159,3.72351375,111270.0,111260.0,0.26758912]
["bitfinex","BTCUSD",1760224796359,4.06351375,111270.0,111260.0,0.22642912]
["bitfinex","BTCUSD",1760224797421,3.61910349,111270.0,111260.0,0.22642912]
["bitfinex","BTCUSD",1760224797692,4.12332572,111270.0,111260.0,0.22642912]
["bitfinex","BTCUSD",1760224798691,3.61910349,111270.0,111260.0,0.22642912]
["bitfinex","BTCUSD",1760224799162,0.35321649,111270.0,111260.0,0.22642912]
["bitfinex","BTCUSD",1760224799408,4.13169285,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224799656,4.22041219,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224799850,4.13169285,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224800368,4.13345276,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224800843,0.86756576,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224801068,4.13345276,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224801295,4.2221721,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224801517,4.36374844,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224802024,2.575249,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760224802251,0.98579857,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760224802475,3.605887,111250.0,111240.0,0.34638506]
["bitfinex","BTCUSD",1760224802699,3.605887,111250.0,111240.0,0.27476144]
["bitfinex","BTCUSD",1760224802921,0.34,111250.0,111240.0,0.27476144]
["bitfinex","BTCUSD",1760224803137,3.61910349,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224803358,3.62746676,111270.0,111260.0,0.20976912]
["bitfinex","BTCUSD",1760224803579,3.62746676,111270.0,111260.0,0.23048793]
["bitfinex","BTCUSD",1760224803808,3.62746676,111270.0,111260.0,0.20047793]
["bitfinex","BTCUSD",1760224804050,3.62846676,111270.0,111260.0,0.17951793]
["bitfinex","BTCUSD",1760224804507,3.64518808,111270.0,111260.0,0.17951793]
["bitfinex","BTCUSD",1760224804728,3.64418808,111270.0,111260.0,0.23048793]
["bitfinex","BTCUSD",1760224804950,4.28998665,111270.0,111260.0,0.23048793]
["bitfinex","BTCUSD",1760224805407,3.64418808,111270.0,111260.0,0.27448793]
["bitfinex","BTCUSD",1760224806068,0.37830108,111270.0,111260.0,0.27448793]
["bitfinex","BTCUSD",1760224806515,0.36157976,111270.0,111260.0,0.27448793]
["bitfinex","BTCUSD",1760224806744,0.02157976,111270.0,111260.0,0.27448793]
["bitfinex","BTCUSD",1760224807179,0.01321649,111270.0,111260.0,0.27448793]
["bitfinex","BTCUSD",1760224807849,1e-08,111270.0,111260.0,0.27448793]
["bitfinex","BTCUSD",1760224808064,3.26588701,111270.0,111260.0,0.27448793]
["bitfinex","BTCUSD",1760224808303,0.00175992,111270.0,111260.0,0.27548793]
["bitfinex","BTCUSD",1760224808508,0.00855796,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760224808713,0.34855796,111280.0,111270.0,0.20070296]
["bitfinex","BTCUSD",1760224808918,0.34855796,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224809326,0.00855796,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224809468,0.0002,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224810126,0.0002,111280.0,111270.0,0.27571296]
["bitfinex","BTCUSD",1760224810544,0.01264772,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224811608,0.0002,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224812220,2.85822701,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224812421,0.00835797,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224812620,1e-08,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224812976,2.85822701,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224813203,0.00835797,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224813378,0.01265154,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224813628,1e-08,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224813988,2.86717147,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224814398,3.85297004,111280.0,111270.0,0.23271296]
["bitfinex","BTCUSD",1760224814647,3.85297004,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224814798,3.20717147,111280.0,111270.0,0.27571296]
["bitfinex","BTCUSD",1760224815383,3.85297004,111280.0,111270.0,0.21175296]
["bitfinex","BTCUSD",1760224815583,3.21998045,111280.0,111270.0,0.27671296]
["bitfinex","BTCUSD",1760224815793,3.21998045,111280.0,111270.0,0.27571296]
["bitfinex","BTCUSD",1760224815980,0.37847962,111280.0,111270.0,0.27571296]
["bitfinex","BTCUSD",1760224816139,3.23670662,111280.0,111270.0,0.27571296]
["bitfinex","BTCUSD",1760224816348,3.23670662,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224816566,0.37847962,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224816768,3.23670662,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224817395,3.23670662,111280.0,111270.0,0.23071296]
["bitfinex","BTCUSD",1760224817984,3.21998045,111280.0,111270.0,0.23071296]
["bitfinex","BTCUSD",1760224818198,3.23672215,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224818601,3.25601975,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224818816,0.39779275,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224818945,3.23672215,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224819146,3.25601975,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224819344,0.37849515,111280.0,111270.0,0.27471296]
["bitfinex","BTCUSD",1760224819814,0.37849515,111280.0,111270.0,0.30486486]
["bitfinex","BTCUSD",1760224819815,2.363689,111280.0,111270.0,0.30486486]
["bitfinex","BTCUSD",1760224819963,0.0002,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224819964,2.363889,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224820161,2.38319283,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224820541,2.72319283,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224820677,2.73564655,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224820866,0.37195755,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224821064,2.71634272,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224821291,2.73564655,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224821687,0.37195755,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224821891,2.71634272,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224822102,0.37195755,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224822312,2.71634272,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224822541,2.73564655,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224822695,2.73564655,111300.0,111290.0,0.27568066]
["bitfinex","BTCUSD",1760224824379,2.73564655,111300.0,111290.0,0.23168066]
["bitfinex","BTCUSD",1760224825620,2.7368193,111300.0,111290.0,0.23168066]
["bitfinex","BTCUSD",1760224825830,2.7368193,111300.0,111290.0,0.27568066]
["bitfinex","BTCUSD",1760224826009,2.7368193,111300.0,111290.0,0.23168066]
["bitfinex","BTCUSD",1760224826452,2.7368193,111300.0,111290.0,0.27568066]
["bitfinex","BTCUSD",1760224826658,2.7368193,111300.0,111290.0,0.23168066]
["bitfinex","BTCUSD",1760224826864,2.7368193,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224827700,0.3731303,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224827903,2.71751547,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224828108,3.38261787,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224828314,2.7368193,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224828497,0.3731303,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224828757,2.71751547,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224828957,2.7368193,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224829175,0.3731303,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224829390,2.71751547,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224829630,0.3731303,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224829847,2.71751547,111300.0,111290.0,0.27468066]
["bitfinex","BTCUSD",1760224830062,2.7368193,111300.0,111290.0,0.27568066]
["bitfinex","BTCUSD",1760224830265,0.3731303,111300.0,111290.0,0.27568066]
["bitfinex","BTCUSD",1760224830465,0.35382647,111300.0,111290.0,0.27568066]
["bitfinex","BTCUSD",1760224830667,0.01362647,111300.0,111290.0,0.27568066]
["bitfinex","BTCUSD",1760224831280,0.01362647,111300.0,111290.0,0.23168066]
["bitfinex","BTCUSD",1760224831281,2.87731547,111300.0,111290.0,0.23168066]
["bitfinex","BTCUSD",1760224831485,2.3966193,111300.0,111290.0,0.27568066]
["bitfinex","BTCUSD",1760224831686,3.05081436,111300.0,111290.0,0.23168066]
["bitfinex","BTCUSD",1760224831902,0.68712536,111300.0,111290.0,0.23168066]
["bitfinex","BTCUSD",1760224832080,2.40501579,111300.0,111290.0,0.23168066]
["bitfinex","BTCUSD",1760224832308,0.04132679,111300.0,111290.0,0.27793066]
["bitfinex","BTCUSD",1760224832514,2.88571196,111300.0,111290.0,0.27793066]
["bitfinex","BTCUSD",1760224832725,2.40501579,111300.0,111290.0,0.27793066]
["bitfinex","BTCUSD",1760224832923,2.40501579,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224833336,2.42181926,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224833742,0.05813026,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224833955,2.90251543,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224834156,2.42181926,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224835298,2.92181926,111300.0,111290.0,0.27793066]
["bitfinex","BTCUSD",1760224835655,2.42181926,111300.0,111290.0,0.27793066]
["bitfinex","BTCUSD",1760224835874,2.92181926,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224836101,2.42181926,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224836443,2.76181926,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224836658,2.76181926,111300.0,111290.0,0.27793066]
["bitfinex","BTCUSD",1760224836853,0.39813026,111300.0,111290.0,0.27793066]
["bitfinex","BTCUSD",1760224837059,2.76181926,111300.0,111290.0,0.27793066]
["bitfinex","BTCUSD",1760224837465,2.76181926,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224837658,0.39813026,111300.0,111290.0,0.23068066]
["bitfinex","BTCUSD",1760224837865,2.76181926,111300.0,111290.0,0.27793066]
["bitfinex","BTCUSD",1760224838363,2.76181926,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224838364,3.49633717,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224838574,1.15689214,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224838821,3.54515905,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224839015,2.89936048,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224839217,3.54515905,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760224839789,2.703689,111280.0,111270.0,0.1896949]
["bitfinex","BTCUSD",1760224839966,3.39400037,111280.0,111270.0,0.2185549]
["bitfinex","BTCUSD",1760224840520,3.39400037,111280.0,111270.0,0.2400249]
["bitfinex","BTCUSD",1760224841119,2.73138932,111280.0,111270.0,0.2846849]
["bitfinex","BTCUSD",1760224841323,2.39138932,111280.0,111270.0,0.2111649]
["bitfinex","BTCUSD",1760224841520,2.89138932,111280.0,111270.0,0.2111649]
["bitfinex","BTCUSD",1760224841742,3.05398029,111280.0,111270.0,0.2400949]
["bitfinex","BTCUSD",1760224841944,3.08884716,111280.0,111270.0,0.2400949]
["bitfinex","BTCUSD",1760224842169,3.05398029,111280.0,111270.0,0.2111649]
["bitfinex","BTCUSD",1760224842401,3.05398029,111280.0,111270.0,0.2400949]
["bitfinex","BTCUSD",1760224842512,3.07821242,111280.0,111270.0,0.2400949]
["bitfinex","BTCUSD",1760224842734,3.05397746,111280.0,111270.0,0.2400949]
["bitfinex","BTCUSD",1760224842934,3.07821242,111280.0,111270.0,0.1896949]
["bitfinex","BTCUSD",1760224843371,3.41821242,111280.0,111270.0,0.1896949]
["bitfinex","BTCUSD",1760224844332,3.46120356,111280.0,111270.0,0.1896949]
["bitfinex","BTCUSD",1760224844538,3.46120356,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224844760,3.46120356,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224844761,3.64093037,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224844969,3.66550828,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224845169,3.64093037,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224845370,3.46120356,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224845570,3.49360968,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224845775,1.12992068,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224845993,3.67433649,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224846155,3.65010153,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224846358,3.67424308,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224846588,1.28641253,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224846789,3.65010153,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224846989,3.69870954,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224847192,2.78158501,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224847418,3.45251504,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224847615,3.63224185,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224847817,3.60811039,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224848227,3.63223066,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224848427,3.72095,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224848580,1.357261,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224848806,3.72095,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224849009,3.78938037,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224849230,3.75697425,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224850183,1.39328525,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224850380,3.75697425,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224851400,1.39328525,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224851600,3.75697425,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224852211,3.73285398,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224852416,3.71606158,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224852627,3.71603537,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224852826,1.39320496,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224853024,3.75689396,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224853228,3.75689396,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224853444,3.70766792,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224853649,3.43922177,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224854035,3.61894858,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224854243,3.43922177,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224856658,3.61894858,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224857692,3.43922177,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224859344,3.52594111,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224860347,1.16225211,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224860550,3.52594111,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224860817,1.16225211,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224861026,3.52594111,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224861225,3.70566792,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224861425,3.84893661,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224861633,3.84893661,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224861634,3.86568109,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224861830,3.86568109,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224862630,3.58149046,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224862832,3.58249046,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224863210,1.21780146,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224863440,3.58149046,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224863653,3.68098386,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224864059,3.67898386,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224864345,3.67998386,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224864601,3.85971067,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224864803,3.96518596,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224865009,3.96618596,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224865416,3.99030623,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224865625,3.81057942,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224865941,3.99868759,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224866142,1.63499859,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224866346,3.81896078,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224868244,3.73024144,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224869217,3.76264756,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224870490,1.39895856,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224870701,3.81673756,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224870912,3.56843661,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224872260,1.20474761,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224872483,3.56843661,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224872717,3.56846533,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224872939,2.4149753,111280.0,111270.0,0.23077776]
["bitfinex","BTCUSD",1760224873175,2.4149753,111280.0,111270.0,0.27682776]
["bitfinex","BTCUSD",1760224873176,2.83463536,111280.0,111270.0,0.27682776]
["bitfinex","BTCUSD",1760224873616,2.83463536,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224873827,2.8883957,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224874040,2.3883957,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224874476,0.61342604,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224874695,2.47711504,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224875130,2.92089537,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224875788,2.83217603,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224876425,3.17217603,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224876819,3.61595636,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224877060,3.68426581,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224879240,3.24048548,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224879429,3.32920482,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224879653,0.34,111280.0,111270.0,0.0009648]
["bitfinex","BTCUSD",1760224879868,1.25213857,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224880083,3.61582757,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224880495,3.14746933,111280.0,111270.0,0.20908776]
["bitfinex","BTCUSD",1760224880699,3.14746933,111280.0,111270.0,0.23077776]
["bitfinex","BTCUSD",1760224880924,3.14746933,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224881127,1.22756066,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224881330,1.22856066,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224881528,3.59124966,111280.0,111270.0,0.18070776]
["bitfinex","BTCUSD",1760224881948,3.14746933,111280.0,111270.0,0.23077776]
["bitfinex","BTCUSD",1760224882150,0.78378033,111280.0,111270.0,0.23077776]
["bitfinex","BTCUSD",1760224882351,3.14746933,111280.0,111270.0,0.23077776]
["bitfinex","BTCUSD",1760224882969,0.80316093,111280.0,111270.0,0.23077776]
["bitfinex","BTCUSD",1760224883172,3.16684993,111280.0,111270.0,0.23077776]
["bitfinex","BTCUSD",1760224883835,3.16684993,111280.0,111270.0,0.27682776]
["bitfinex","BTCUSD",1760224883972,0.80316093,111280.0,111270.0,0.27682776]
["bitfinex","BTCUSD",1760224884172,3.16684993,111280.0,111270.0,0.27682776]
["bitfinex","BTCUSD",1760224885252,0.80316093,111280.0,111270.0,0.27682776]
["bitfinex","BTCUSD",1760224885596,3.16684993,111280.0,111270.0,0.27677428]
["bitfinex","BTCUSD",1760224885970,0.80316093,111280.0,111270.0,0.27677428]
["bitfinex","BTCUSD",1760224886178,3.16684993,111280.0,111270.0,0.27677428]
["bitfinex","BTCUSD",1760224887362,3.16684993,111280.0,111270.0,0.23072428]
["bitfinex","BTCUSD",1760224887547,3.16684993,111280.0,111270.0,0.18065428]
["bitfinex","BTCUSD",1760224887767,3.16684993,111280.0,111270.0,0.20903428]
["bitfinex","BTCUSD",1760224888198,3.16684993,111280.0,111270.0,0.23072428]
["bitfinex","BTCUSD",1760224888600,3.16684993,111280.0,111270.0,0.18065428]
["bitfinex","BTCUSD",1760224889226,3.16684993,111280.0,111270.0,0.20903428]
["bitfinex","BTCUSD",1760224890303,3.16684993,111280.0,111270.0,0.23072428]
["bitfinex","BTCUSD",1760224893046,3.16684993,111280.0,111270.0,0.27655428]
["bitfinex","BTCUSD",1760224893249,3.14746933,111280.0,111270.0,0.27655428]
["bitfinex","BTCUSD",1760224893689,0.00058643,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224893893,2.70427543,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224894027,2.7236431,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224894973,3.16742343,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224895398,2.7236431,111290.0,111280.0,0.21067681]
["bitfinex","BTCUSD",1760224895603,3.16742343,111290.0,111280.0,0.21067681]
["bitfinex","BTCUSD",1760224896575,3.16742343,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224897800,0.80373443,111290.0,111280.0,0.21067681]
["bitfinex","BTCUSD",1760224898003,3.16742343,111290.0,111280.0,0.21067681]
["bitfinex","BTCUSD",1760224898365,3.16742343,111290.0,111280.0,0.23278681]
["bitfinex","BTCUSD",1760224899360,3.16742502,111290.0,111280.0,0.23278681]
["bitfinex","BTCUSD",1760224899563,3.16742502,111290.0,111280.0,0.20183681]
["bitfinex","BTCUSD",1760224899765,0.80373602,111290.0,111280.0,0.20183681]
["bitfinex","BTCUSD",1760224899988,3.16742502,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224900433,0.80373602,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224900606,3.19804819,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224901064,3.64182852,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760224901464,2.363689,111280.0,111270.0,0.18065428]
["bitfinex","BTCUSD",1760224901597,3.61061892,111280.0,111270.0,0.18065428]
["bitfinex","BTCUSD",1760224901800,3.88933079,111280.0,111270.0,0.00091132]
["bitfinex","BTCUSD",1760224902118,4.00113249,111280.0,111270.0,0.00091132]
["bitfinex","BTCUSD",1760224902687,4.00213249,111280.0,111270.0,0.00091132]
["bitfinex","BTCUSD",1760224902901,4.00213249,111280.0,111240.0,0.26040463]
["bitfinex","BTCUSD",1760224902902,2.91700781,111270.0,111240.0,0.26040463]
["bitfinex","BTCUSD",1760224903102,2.91700781,111270.0,111240.0,0.07177474]
["bitfinex","BTCUSD",1760224903103,3.77102494,111250.0,111240.0,0.07177474]
["bitfinex","BTCUSD",1760224903326,3.82057376,111250.0,111240.0,0.25156618]
["bitfinex","BTCUSD",1760224903527,3.92865215,111250.0,111240.0,0.00015112]
["bitfinex","BTCUSD",1760224903729,3.95286373,111250.0,111240.0,0.00015112]
["bitfinex","BTCUSD",1760224903947,3.97806972,111250.0,111240.0,0.00015112]
["bitfinex","BTCUSD",1760224904502,3.88094844,111250.0,111240.0,0.00015112]
["bitfinex","BTCUSD",1760224905030,3.88933919,111250.0,111240.0,0.00015112]
["bitfinex","BTCUSD",1760224905229,2.54348044,111240.0,111230.0,0.17980475]
["bitfinex","BTCUSD",1760224905456,3.47512896,111240.0,111230.0,0.17980475]
["bitfinex","BTCUSD",1760224905657,1.12820466,111240.0,111230.0,0.17980475]
["bitfinex","BTCUSD",1760224905862,3.53063727,111240.0,111230.0,0.17980475]
["bitfinex","BTCUSD",1760224906087,3.35084583,111240.0,111230.0,0.17980475]
["bitfinex","BTCUSD",1760224906231,2.363689,111230.0,111210.0,0.18874079]
["bitfinex","BTCUSD",1760224906431,2.363689,111230.0,111220.0,0.17981943]
["bitfinex","BTCUSD",1760224906673,2.80746933,111230.0,111220.0,0.17981943]
["bitfinex","BTCUSD",1760224907090,2.80746933,111230.0,111220.0,0.17976543]
["bitfinex","BTCUSD",1760224907664,2.80746933,111230.0,111220.0,0.20962543]
["bitfinex","BTCUSD",1760224908266,0.50992087,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224908267,2.42982954,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224908505,2.87360987,111240.0,111230.0,0.2312776]
["bitfinex","BTCUSD",1760224908728,2.89633957,111240.0,111230.0,0.2312776]
["bitfinex","BTCUSD",1760224908927,3.23633957,111240.0,111230.0,0.2312776]
["bitfinex","BTCUSD",1760224909037,0.78393123,111240.0,111230.0,0.2312776]
["bitfinex","BTCUSD",1760224909244,3.14762023,111240.0,111230.0,0.2740776]
["bitfinex","BTCUSD",1760224909878,2.7038399,111240.0,111230.0,0.2740776]
["bitfinex","BTCUSD",1760224910288,3.14762023,111240.0,111230.0,0.2740776]
["bitfinex","BTCUSD",1760224910928,2.7038399,111240.0,111230.0,0.2740776]
["bitfinex","BTCUSD",1760224911142,2.3638399,111240.0,111230.0,0.71785793]
["bitfinex","BTCUSD",1760224911556,2.3638399,111240.0,111230.0,0.2740776]
["bitfinex","BTCUSD",1760224911781,2.7038399,111240.0,111230.0,0.2740776]
["bitfinex","BTCUSD",1760224911988,0.0001509,111240.0,111230.0,0.2740776]
["bitfinex","BTCUSD",1760224912409,1e-08,111240.0,111230.0,0.80949047]
["bitfinex","BTCUSD",1760224913071,1e-08,111240.0,111230.0,0.81049047]
["bitfinex","BTCUSD",1760224913290,1e-08,111240.0,111230.0,0.80949047]
["bitfinex","BTCUSD",1760224913728,1e-08,111240.0,111230.0,0.80849047]
["bitfinex","BTCUSD",1760224913933,1e-08,111240.0,111230.0,0.80949047]
["bitfinex","BTCUSD",1760224914182,2.363689,111270.0,111260.0,0.17974559]
["bitfinex","BTCUSD",1760224914418,2.363689,111270.0,111260.0,0.27401559]
["bitfinex","BTCUSD",1760224915031,2.86465376,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760224915274,2.36480477,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760224916053,2.86906574,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760224916255,2.363689,111270.0,111260.0,0.17974995]
["bitfinex","BTCUSD",1760224916523,3.15783562,111280.0,111250.0,0.188738]
["bitfinex","BTCUSD",1760224916681,2.56802103,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224916873,2.363689,111260.0,111250.0,0.188738]
["bitfinex","BTCUSD",1760224917074,0.20433203,111270.0,111250.0,0.188738]
["bitfinex","BTCUSD",1760224917279,2.363689,111260.0,111250.0,0.188738]
["bitfinex","BTCUSD",1760224917477,2.56803282,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224917742,0.70860479,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224917980,3.07229379,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224918189,0.68402009,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224918401,0.77273943,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224918623,3.13642843,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224918841,2.95666931,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224919077,0.73479479,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224919311,2.363689,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224919529,0.23053382,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224919767,2.91873574,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224919974,3.1177504,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224920186,3.1187504,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760224920395,3.1187504,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224920396,2.363689,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224920595,2.95666931,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224920843,2.45240834,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224921080,2.95666931,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224921432,3.13642843,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224921637,2.95666931,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224922443,2.363689,111250.0,111230.0,0.25142615]
["bitfinex","BTCUSD",1760224922645,2.86794997,111240.0,111220.0,0.18875661]
["bitfinex","BTCUSD",1760224922895,2.86794997,111230.0,111220.0,0.18875661]
["bitfinex","BTCUSD",1760224923049,0.20437614,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224923050,3.07232611,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224923287,2.363689,111230.0,111220.0,0.18875661]
["bitfinex","BTCUSD",1760224923487,0.59298031,111230.0,111220.0,0.18875661]
["bitfinex","BTCUSD",1760224923690,2.86794997,111230.0,111220.0,0.18875661]
["bitfinex","BTCUSD",1760224923930,2.86794997,111230.0,111220.0,0.18926037]
["bitfinex","BTCUSD",1760224924313,0.50426097,111230.0,111220.0,0.18926037]
["bitfinex","BTCUSD",1760224924528,2.363689,111230.0,111220.0,0.18926037]
["bitfinex","BTCUSD",1760224924940,2.89253467,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224925276,0.28523547,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224925660,2.64892447,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224925869,2.73587071,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224925997,0.37218171,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224926197,2.71660269,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224926452,0.37218171,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224926651,2.44809191,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224926863,2.46735993,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224927221,2.46735743,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224927497,3.11340737,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224928059,2.46735743,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224928816,2.96735743,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224929026,2.46735743,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224929240,2.55607677,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224929669,0.19238777,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224929890,3.03680875,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224930108,2.55607677,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760224930312,2.55607677,111240.0,111230.0,0.18215474]
["bitfinex","BTCUSD",1760224930985,2.46735743,111240.0,111230.0,0.18215474]
["bitfinex","BTCUSD",1760224931207,2.39967921,111240.0,111230.0,0.21134474]
["bitfinex","BTCUSD",1760224931414,2.39967921,111240.0,111230.0,0.27941474]
["bitfinex","BTCUSD",1760224931890,2.39967921,111240.0,111230.0,0.23297474]
["bitfinex","BTCUSD",1760224932311,0.03601644,111240.0,111230.0,0.18215474]
["bitfinex","BTCUSD",1760224932540,2.38295702,111240.0,111230.0,0.21134474]
["bitfinex","BTCUSD",1760224932746,2.38043742,111240.0,111230.0,0.27941474]
["bitfinex","BTCUSD",1760224933251,2.48845307,111240.0,111230.0,0.20378474]
["bitfinex","BTCUSD",1760224933492,3.27506473,111240.0,111230.0,0.00234714]
["bitfinex","BTCUSD",1760224934408,3.31846833,111240.0,111230.0,0.00234714]
["bitfinex","BTCUSD",1760224934614,0.95477933,111240.0,111230.0,0.00234714]
["bitfinex","BTCUSD",1760224934822,3.31846833,111240.0,111230.0,0.00234714]
["bitfinex","BTCUSD",1760224935027,3.39568874,111240.0,111230.0,0.18215474]
["bitfinex","BTCUSD",1760224935446,0.98859614,111240.0,111230.0,0.18215474]
["bitfinex","BTCUSD",1760224935647,3.37157671,111240.0,111230.0,0.18215474]
["bitfinex","BTCUSD",1760224936058,1.00788771,111240.0,111230.0,0.18215474]
["bitfinex","BTCUSD",1760224936258,3.37157671,111240.0,111230.0,0.18215474]
["bitfinex","BTCUSD",1760224936960,3.37157671,111240.0,111230.0,0.00234714]
["bitfinex","BTCUSD",1760224937615,3.42027587,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224938014,1.08156432,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224938211,3.44525332,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224938603,3.44725332,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224938800,2.80120338,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224939024,3.34505546,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224939445,3.32047076,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224939690,0.95678176,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224940019,3.32047076,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224940261,3.4091901,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224941228,1.0455011,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224941433,3.4091901,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224942041,3.4469901,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224942617,1.12382378,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224942794,3.48751278,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224942969,1.12382378,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224943172,3.48751278,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224943542,1.12382378,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224943757,3.48751278,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224944162,3.39879344,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224945153,1.03510444,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224945350,3.37467898,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224945763,1.01098998,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224946014,3.37467898,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224946270,1.04389271,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224946410,3.40758171,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224947660,3.45580793,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224948419,1.09211893,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224948624,3.4229052,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224948863,3.37467898,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224949074,3.37467898,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224950247,1.00998998,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224950383,3.37267898,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224950582,3.39929325,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224951387,3.14794827,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224951624,3.121334,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224952803,3.12138062,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224954528,1.15239658,111240.0,111230.0,0.00168357]
["bitfinex","BTCUSD",1760224954702,3.51608558,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224955138,3.12138062,111240.0,111230.0,0.23257117]
["bitfinex","BTCUSD",1760224955300,3.12138062,111240.0,111230.0,0.21115117]
["bitfinex","BTCUSD",1760224955498,3.12138062,111240.0,111230.0,0.23257117]
["bitfinex","BTCUSD",1760224955699,0.75769162,111240.0,111230.0,0.23257117]
["bitfinex","BTCUSD",1760224956108,3.12138062,111240.0,111230.0,0.23257117]
["bitfinex","BTCUSD",1760224956319,3.10777065,111240.0,111230.0,0.23257117]
["bitfinex","BTCUSD",1760224956512,0.74408165,111240.0,111230.0,0.23257117]
["bitfinex","BTCUSD",1760224956723,2.53327425,111240.0,111230.0,0.27723117]
["bitfinex","BTCUSD",1760224956932,2.65948373,111240.0,111230.0,0.23257117]
["bitfinex","BTCUSD",1760224957137,2.65948373,111240.0,111230.0,0.27723117]
["bitfinex","BTCUSD",1760224957347,2.65948373,111240.0,111230.0,0.23257117]
["bitfinex","BTCUSD",1760224958125,2.72790493,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224959262,2.82681516,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224959467,0.46312616,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224959690,2.82681516,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224960922,0.46312616,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224961123,2.82681516,111240.0,111230.0,0.18149117]
["bitfinex","BTCUSD",1760224961325,2.82681516,111240.0,111230.0,0.21185117]
["bitfinex","BTCUSD",1760224961526,2.82681516,111240.0,111230.0,0.23344117]
["bitfinex","BTCUSD",1760224962678,0.46312616,111240.0,111230.0,0.23344117]
["bitfinex","BTCUSD",1760224962879,2.82681516,111240.0,111230.0,0.23344117]
["bitfinex","BTCUSD",1760224963118,2.75839396,111240.0,111230.0,0.28056117]
["bitfinex","BTCUSD",1760224963592,0.30628659,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224963797,2.5896472,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224964003,2.40987995,111260.0,111250.0,0.21013528]
["bitfinex","BTCUSD",1760224964455,2.40987995,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224964766,2.80458491,111260.0,111250.0,0.23172528]
["bitfinex","BTCUSD",1760224965000,2.79619396,111260.0,111250.0,0.23172528]
["bitfinex","BTCUSD",1760224966567,2.86264446,111260.0,111250.0,0.23172528]
["bitfinex","BTCUSD",1760224966766,2.86264446,111260.0,111250.0,0.20136528]
["bitfinex","BTCUSD",1760224966974,3.07450008,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224967412,3.04240358,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224968190,0.67871458,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224968396,3.04240358,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224968605,0.67871458,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224968818,3.04240358,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224969018,3.07846477,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224969439,0.71477577,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224969772,3.07846477,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760224970275,2.363689,111250.0,111240.0,0.17977787]
["bitfinex","BTCUSD",1760224970477,2.75839396,111250.0,111240.0,0.17977787]
["bitfinex","BTCUSD",1760224971022,0.39470496,111250.0,111240.0,0.17977787]
["bitfinex","BTCUSD",1760224971279,2.75839396,111250.0,111240.0,0.21013787]
["bitfinex","BTCUSD",1760224971478,2.75839396,111250.0,111240.0,0.17977787]
["bitfinex","BTCUSD",1760224972607,2.75839396,111250.0,111240.0,0.21013787]
["bitfinex","BTCUSD",1760224973663,2.75839396,111250.0,111240.0,0.17977787]
["bitfinex","BTCUSD",1760224973873,0.39470496,111250.0,111240.0,0.17977787]
["bitfinex","BTCUSD",1760224974065,2.75839396,111250.0,111240.0,0.17977787]
["bitfinex","BTCUSD",1760224974300,0.39470496,111250.0,111240.0,0.17977787]
["bitfinex","BTCUSD",1760224974448,2.75839396,111250.0,111240.0,0.17977787]
["bitfinex","BTCUSD",1760224974655,0.39470496,111250.0,111240.0,0.18087453]
["bitfinex","BTCUSD",1760224974854,2.75839396,111250.0,111240.0,0.18087453]
["bitfinex","BTCUSD",1760224975680,2.8471133,111250.0,111240.0,0.00109666]
["bitfinex","BTCUSD",1760224975858,2.86641531,111250.0,111240.0,0.1808881]
["bitfinex","BTCUSD",1760224976055,2.89100001,111250.0,111240.0,0.1808881]
["bitfinex","BTCUSD",1760224976297,2.363689,111250.0,111240.0,0.2112481]
["bitfinex","BTCUSD",1760224976623,2.77769769,111250.0,111240.0,0.2799581]
["bitfinex","BTCUSD",1760224977197,2.77769769,111250.0,111240.0,0.2328381]
["bitfinex","BTCUSD",1760224977612,0.41400869,111250.0,111240.0,0.2328381]
["bitfinex","BTCUSD",1760224977812,2.75839396,111250.0,111240.0,0.1808881]
["bitfinex","BTCUSD",1760224978018,2.77769769,111250.0,111240.0,0.1808881]
["bitfinex","BTCUSD",1760224979044,2.38299273,111250.0,111240.0,0.2799581]
["bitfinex","BTCUSD",1760224979248,2.77769769,111250.0,111240.0,0.2799581]
["bitfinex","BTCUSD",1760224979595,0.41400869,111250.0,111240.0,0.2799581]
["bitfinex","BTCUSD",1760224979803,2.75839396,111250.0,111240.0,0.2799581]
["bitfinex","BTCUSD",1760224980012,2.363689,111250.0,111240.0,0.2799581]
["bitfinex","BTCUSD",1760224982667,2.75839396,111250.0,111240.0,0.2809581]
["bitfinex","BTCUSD",1760224983083,2.363689,111250.0,111240.0,0.2819581]
["bitfinex","BTCUSD",1760224985328,2.363689,111250.0,111240.0,0.2348381]
["bitfinex","BTCUSD",1760224985537,2.80752375,111250.0,111240.0,0.2348381]
["bitfinex","BTCUSD",1760224986457,2.80752375,111250.0,111240.0,0.2792781]
["bitfinex","BTCUSD",1760224987483,2.80752375,111250.0,111240.0,0.2348381]
["bitfinex","BTCUSD",1760224989509,2.89624309,111250.0,111240.0,0.2044781]
["bitfinex","BTCUSD",1760224989709,2.82685114,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224990111,0.46316214,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224990270,2.82685114,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224990675,3.47504587,111250.0,111240.0,0.00309666]
["bitfinex","BTCUSD",1760224990887,3.60553019,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224991094,3.58094549,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224991304,3.60553019,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224991494,3.58094549,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224992489,0.32958699,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224992685,3.47289876,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224992971,1.12853715,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224993098,3.49222615,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224993444,1.12853715,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224993648,3.49222615,111250.0,111240.0,0.1828881]
["bitfinex","BTCUSD",1760224993848,3.49222615,111250.0,111240.0,0.1778881]
["bitfinex","BTCUSD",1760224994274,3.46723534,111250.0,111240.0,0.1778881]
["bitfinex","BTCUSD",1760224995264,1.10354634,111250.0,111240.0,0.1778881]
["bitfinex","BTCUSD",1760224995476,3.46723534,111250.0,111240.0,0.1778881]
["bitfinex","BTCUSD",1760224996475,1.10354634,111250.0,111240.0,0.1778881]
["bitfinex","BTCUSD",1760224996679,3.46723534,111250.0,111240.0,0.1778881]
["bitfinex","BTCUSD",1760224996892,3.55595468,111250.0,111240.0,0.1778881]
["bitfinex","BTCUSD",1760224997439,1.19226568,111250.0,111240.0,0.1778881]
["bitfinex","BTCUSD",1760224997644,3.55595468,111250.0,111240.0,0.1778881]
["bitfinex","BTCUSD",1760224997845,2.363689,111230.0,111220.0,0.18032734]
["bitfinex","BTCUSD",1760224998117,2.89624309,111230.0,111220.0,0.18032734]
["bitfinex","BTCUSD",1760224998507,2.80752375,111230.0,111220.0,0.18032734]
["bitfinex","BTCUSD",1760224999626,2.80752375,111230.0,111220.0,0.18132734]
["bitfinex","BTCUSD",1760225000240,2.80752375,111230.0,111220.0,0.18032734]
["bitfinex","BTCUSD",1760225000871,2.82683602,111230.0,111220.0,0.18032734]
["bitfinex","BTCUSD",1760225001044,0.46314702,111230.0,111220.0,0.18032734]
["bitfinex","BTCUSD",1760225001252,2.91555536,111230.0,111220.0,0.18032734]
["bitfinex","BTCUSD",1760225001829,2.91555536,111230.0,111220.0,0.21120734]
["bitfinex","BTCUSD",1760225002022,2.38300127,111230.0,111220.0,0.21120734]
["bitfinex","BTCUSD",1760225002228,2.80752375,111230.0,111220.0,0.23351734]
["bitfinex","BTCUSD",1760225002647,0.44383475,111230.0,111220.0,0.23351734]
["bitfinex","BTCUSD",1760225002869,2.80752375,111230.0,111220.0,0.23351734]
["bitfinex","BTCUSD",1760225003401,2.80752375,111230.0,111220.0,0.23469117]
["bitfinex","BTCUSD",1760225003907,0.44383475,111230.0,111220.0,0.23469117]
["bitfinex","BTCUSD",1760225004109,2.80752375,111230.0,111220.0,0.23469117]
["bitfinex","BTCUSD",1760225004247,0.44383475,111230.0,111220.0,0.27913117]
["bitfinex","BTCUSD",1760225004451,2.363689,111230.0,111220.0,0.28812235]
["bitfinex","BTCUSD",1760225004652,2.66020832,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225004838,2.42776811,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225005759,2.87160286,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225005958,0.06407911,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225006164,2.85230113,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225006381,2.87160286,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225006590,2.87160286,111250.0,111240.0,0.23298144]
["bitfinex","BTCUSD",1760225006591,2.42776811,111250.0,111240.0,0.23298144]
["bitfinex","BTCUSD",1760225006790,2.8445446,111250.0,111240.0,0.27742144]
["bitfinex","BTCUSD",1760225007192,2.38395583,111250.0,111240.0,0.27742144]
["bitfinex","BTCUSD",1760225007416,2.82779058,111250.0,111240.0,0.27742144]
["bitfinex","BTCUSD",1760225007567,2.38395583,111250.0,111240.0,0.27742144]
["bitfinex","BTCUSD",1760225008230,2.38395937,111250.0,111240.0,0.27742144]
["bitfinex","BTCUSD",1760225008606,0.02027037,111250.0,111240.0,0.27842144]
["bitfinex","BTCUSD",1760225008844,2.3646541,111250.0,111240.0,0.27842144]
["bitfinex","BTCUSD",1760225009048,2.38395937,111250.0,111240.0,0.27842144]
["bitfinex","BTCUSD",1760225009254,0.5009651,111250.0,111240.0,0.27842144]
["bitfinex","BTCUSD",1760225009589,2.3646541,111250.0,111240.0,0.72325619]
["bitfinex","BTCUSD",1760225009800,0.0009651,111250.0,111240.0,0.72325619]
["bitfinex","BTCUSD",1760225010430,0.0378,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225010635,0.0378,111270.0,111260.0,0.72122387]
["bitfinex","BTCUSD",1760225011041,0.01245372,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760225011244,2.81997747,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760225011451,2.82683318,111300.0,111290.0,0.23290066]
["bitfinex","BTCUSD",1760225011665,2.3831495,111300.0,111290.0,0.27734066]
["bitfinex","BTCUSD",1760225011871,2.36384007,111300.0,111290.0,0.27734066]
["bitfinex","BTCUSD",1760225012473,0.00015107,111300.0,111290.0,0.27734066]
["bitfinex","BTCUSD",1760225012691,0.00015107,111300.0,111290.0,0.72117541]
["bitfinex","BTCUSD",1760225012812,0.00015107,111300.0,111290.0,0.27734066]
["bitfinex","BTCUSD",1760225013012,0.01109459,111300.0,111290.0,0.27734066]
["bitfinex","BTCUSD",1760225013266,2.37478359,111300.0,111290.0,0.27734066]
["bitfinex","BTCUSD",1760225013470,2.46350293,111300.0,111290.0,0.27734066]
["bitfinex","BTCUSD",1760225013892,2.37478359,111300.0,111290.0,0.27834066]
["bitfinex","BTCUSD",1760225020264,2.81861834,111300.0,111290.0,0.27834066]
["bitfinex","BTCUSD",1760225020724,2.8215506,111300.0,111290.0,0.27834066]
["bitfinex","BTCUSD",1760225021936,2.37771585,111300.0,111290.0,0.27834066]
["bitfinex","BTCUSD",1760225022140,2.8215506,111300.0,111290.0,0.27834066]
["bitfinex","BTCUSD",1760225023281,2.37771585,111300.0,111290.0,0.27834066]
["bitfinex","BTCUSD",1760225025278,2.8215506,111300.0,111290.0,0.27834066]
["bitfinex","BTCUSD",1760225025486,2.91026994,111300.0,111290.0,0.27834066]
["bitfinex","BTCUSD",1760225026094,2.8215506,111300.0,111290.0,0.27834066]
["bitfinex","BTCUSD",1760225026834,2.8215506,111300.0,111290.0,0.23390066]
["bitfinex","BTCUSD",1760225027047,2.8215506,111300.0,111290.0,0.27774066]
["bitfinex","BTCUSD",1760225027678,0.4578616,111300.0,111290.0,0.27774066]
["bitfinex","BTCUSD",1760225027857,3.49432538,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1760225028108,3.31463087,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1760225028314,3.28964006,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1760225028733,0.92595106,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1760225028933,3.28964006,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1760225029120,3.28964006,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760225029378,3.46933457,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760225029587,1.10564557,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760225030091,3.58304472,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760225030544,1.21935572,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760225030747,2.363689,111290.0,111280.0,0.20202333]
["bitfinex","BTCUSD",1760225030950,2.80752375,111290.0,111280.0,0.23184333]
["bitfinex","BTCUSD",1760225031155,2.98958043,111290.0,111280.0,0.17971333]
["bitfinex","BTCUSD",1760225031360,3.10255448,111290.0,111280.0,0.17971333]
["bitfinex","BTCUSD",1760225031524,3.12752831,111290.0,111280.0,0.17971333]
["bitfinex","BTCUSD",1760225031726,2.363689,111280.0,111270.0,0.18871395]
["bitfinex","BTCUSD",1760225032039,2.363689,111280.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1760225032040,3.43108531,111280.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1760225032241,3.43108531,111280.0,111260.0,0.20206912]
["bitfinex","BTCUSD",1760225032242,2.363689,111270.0,111260.0,0.20234912]
["bitfinex","BTCUSD",1760225032443,2.59264435,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225032617,0.00117322,111270.0,111260.0,0.20234912]
["bitfinex","BTCUSD",1760225032850,2.36486222,111270.0,111260.0,0.23216912]
["bitfinex","BTCUSD",1760225033056,3.04460518,111270.0,111260.0,0.23216912]
["bitfinex","BTCUSD",1760225033266,2.363689,111260.0,111250.0,0.21134044]
["bitfinex","BTCUSD",1760225033478,2.363689,111260.0,111250.0,0.24116044]
["bitfinex","BTCUSD",1760225033689,0.44383475,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225033898,2.84339431,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760225034146,2.92314883,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760225034347,2.92314883,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1760225034562,3.10289179,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1760225034770,3.54672654,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1760225034992,2.296758,111260.0,111250.0,0.21134044]
["bitfinex","BTCUSD",1760225035211,2.74059275,111260.0,111250.0,0.18875044]
["bitfinex","BTCUSD",1760225035765,2.82421593,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225037602,2.38038118,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225037909,2.82421593,111260.0,111250.0,0.24116044]
["bitfinex","BTCUSD",1760225038483,2.82421593,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225038696,2.82480259,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225039169,2.36427566,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225039376,2.82482215,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225039577,2.91354149,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225040268,2.82482215,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225040662,2.80811041,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225041055,2.36427566,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225044439,2.80811041,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225045265,2.36427566,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225045495,2.80811041,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225045943,2.36427566,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225046614,0.00058666,111260.0,111250.0,0.72883519]
["bitfinex","BTCUSD",1760225047515,0.00058666,111260.0,111250.0,0.28500044]
["bitfinex","BTCUSD",1760225048649,0.00058666,111260.0,111250.0,0.67935314]
["bitfinex","BTCUSD",1760225049666,0.00058666,111260.0,111250.0,0.68035314]
["bitfinex","BTCUSD",1760225050008,0.00058666,111260.0,111250.0,0.28600044]
["bitfinex","BTCUSD",1760225050576,0.00058666,111260.0,111250.0,0.55570044]
["bitfinex","BTCUSD",1760225052666,0.00058666,111260.0,111250.0,0.95005314]
["bitfinex","BTCUSD",1760225053721,0.02434965,111280.0,111250.0,0.98020504]
["bitfinex","BTCUSD",1760225053916,0.00524789,111280.0,111270.0,0.20075296]
["bitfinex","BTCUSD",1760225054281,0.00642096,111280.0,111270.0,0.27347296]
["bitfinex","BTCUSD",1760225057366,0.00642096,111280.0,111270.0,0.27447296]
["bitfinex","BTCUSD",1760225057568,0.00642096,111280.0,111270.0,0.27547296]
["bitfinex","BTCUSD",1760225057788,0.90077366,111280.0,111270.0,0.23036296]
["bitfinex","BTCUSD",1760225057991,3.47672952,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760225058201,3.52111609,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760225058650,3.54514226,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760225059340,2.363689,111270.0,111260.0,0.17975122]
["bitfinex","BTCUSD",1760225059546,0.74154092,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225059761,3.14962858,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225059970,0.78593958,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225060146,3.14962858,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225060355,3.12441528,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225060553,2.94468847,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225060756,2.64134324,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225060921,3.46219945,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225061376,2.88811994,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225061598,2.83171442,111280.0,111270.0,0.20735296]
["bitfinex","BTCUSD",1760225061939,2.92043376,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225062147,3.49451327,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225062709,3.23730273,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225063494,2.363689,111270.0,111260.0,0.17975122]
["bitfinex","BTCUSD",1760225063693,0.3943527,111270.0,111260.0,0.17975122]
["bitfinex","BTCUSD",1760225064351,2.7580417,111270.0,111260.0,0.17975122]
["bitfinex","BTCUSD",1760225064647,2.7580417,111270.0,111260.0,0.20736122]
["bitfinex","BTCUSD",1760225064844,2.75862829,111270.0,111260.0,0.20736122]
["bitfinex","BTCUSD",1760225065074,2.75862829,111270.0,111260.0,0.17975122]
["bitfinex","BTCUSD",1760225065362,2.8136861,111270.0,111260.0,0.17975122]
["bitfinex","BTCUSD",1760225066314,0.4499971,111270.0,111260.0,0.17975122]
["bitfinex","BTCUSD",1760225066707,2.8136861,111270.0,111260.0,0.17975122]
["bitfinex","BTCUSD",1760225066882,2.83794081,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225067087,0.65399477,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225067224,2.363689,111260.0,111250.0,0.18972081]
["bitfinex","BTCUSD",1760225067425,2.96205553,111260.0,111250.0,0.18972081]
["bitfinex","BTCUSD",1760225068347,2.7580417,111260.0,111250.0,0.18972081]
["bitfinex","BTCUSD",1760225068756,2.7580417,111260.0,111250.0,0.19172081]
["bitfinex","BTCUSD",1760225070150,2.7580417,111260.0,111250.0,0.24034081]
["bitfinex","BTCUSD",1760225070151,2.363689,111260.0,111250.0,0.24034081]
["bitfinex","BTCUSD",1760225070310,0.3943527,111260.0,111250.0,0.24034081]
["bitfinex","BTCUSD",1760225070540,2.7580417,111260.0,111250.0,0.24034081]
["bitfinex","BTCUSD",1760225071151,0.39493929,111270.0,111250.0,0.28545081]
["bitfinex","BTCUSD",1760225071364,3.04152968,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225071598,3.04152968,111270.0,111260.0,0.20736912]
["bitfinex","BTCUSD",1760225071833,2.54152968,111270.0,111260.0,0.22942912]
["bitfinex","BTCUSD",1760225072044,0.17784068,111270.0,111260.0,0.22942912]
["bitfinex","BTCUSD",1760225072280,2.54152968,111270.0,111260.0,0.22942912]
["bitfinex","BTCUSD",1760225072681,3.04152968,111270.0,111260.0,0.22942912]
["bitfinex","BTCUSD",1760225073097,2.54152968,111270.0,111260.0,0.22942912]
["bitfinex","BTCUSD",1760225073308,2.63024902,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225073949,2.363689,111260.0,111250.0,0.18972081]
["bitfinex","BTCUSD",1760225074149,0.3943527,111260.0,111250.0,0.18972081]
["bitfinex","BTCUSD",1760225074387,2.7580417,111260.0,111250.0,0.18972081]
["bitfinex","BTCUSD",1760225074797,0.3943527,111260.0,111250.0,0.18972081]
["bitfinex","BTCUSD",1760225074999,2.7580417,111260.0,111250.0,0.19072081]
["bitfinex","BTCUSD",1760225075563,0.3943527,111260.0,111250.0,0.19172081]
["bitfinex","BTCUSD",1760225075775,2.7580417,111260.0,111250.0,0.19172081]
["bitfinex","BTCUSD",1760225076361,2.93780082,111260.0,111250.0,0.00296502]
["bitfinex","BTCUSD",1760225076584,2.7773219,111260.0,111250.0,0.1827403]
["bitfinex","BTCUSD",1760225077451,2.7773219,111260.0,111250.0,0.1817403]
["bitfinex","BTCUSD",1760225078108,2.7773219,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225078351,2.7773219,111260.0,111250.0,0.2321103]
["bitfinex","BTCUSD",1760225078553,2.7580417,111260.0,111250.0,0.2730503]
["bitfinex","BTCUSD",1760225079794,2.7580417,111260.0,111250.0,0.2321103]
["bitfinex","BTCUSD",1760225079998,2.8170342,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225080612,0.4533452,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225080816,2.8170342,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225081349,2.83630953,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225081589,2.38296433,111260.0,111250.0,0.2082903]
["bitfinex","BTCUSD",1760225081795,2.77731703,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225082145,0.41362803,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225082346,2.7580417,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225082712,0.41362803,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225082926,2.81737883,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225083212,2.83665416,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225083815,2.77731703,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225084371,0.41362803,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225084569,2.7580417,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225084776,0.41362803,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225084978,2.7580417,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225085174,2.86603637,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225085416,0.50234737,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225085619,2.86603637,111260.0,111250.0,0.1807403]
["bitfinex","BTCUSD",1760225085851,0.68210649,111260.0,111250.0,0.00096502]
["bitfinex","BTCUSD",1760225085964,2.363689,111240.0,111220.0,0.26036158]
["bitfinex","BTCUSD",1760225086178,2.7580417,111240.0,111230.0,0.1798074]
["bitfinex","BTCUSD",1760225086391,3.1523944,111240.0,111230.0,0.1798074]
["bitfinex","BTCUSD",1760225086585,3.1523944,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225086586,3.24111374,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225087253,0.78875567,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225087586,2.94529718,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225087792,0.58160818,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225087969,2.94529718,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225089276,0.58160818,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225089515,2.94529718,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225090157,2.96459919,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225090326,0.60091019,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225090507,2.96459919,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225091314,3.0308455,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225092744,0.6671565,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225093144,3.0308455,111240.0,111230.0,0.18156778]
["bitfinex","BTCUSD",1760225093327,2.36373927,111240.0,111230.0,0.27375778]
["bitfinex","BTCUSD",1760225093770,5.027e-05,111240.0,111230.0,0.27375778]
["bitfinex","BTCUSD",1760225093972,2.86373927,111240.0,111230.0,0.27375778]
["bitfinex","BTCUSD",1760225094175,2.36373927,111240.0,111230.0,0.27375778]
["bitfinex","BTCUSD",1760225097579,5.027e-05,111240.0,111230.0,0.27375778]
["bitfinex","BTCUSD",1760225099514,5.027e-05,111240.0,111230.0,0.85531569]
["bitfinex","BTCUSD",1760225099707,5.027e-05,111240.0,111230.0,0.88546759]
["bitfinex","BTCUSD",1760225100101,0.00037836,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225100306,0.00037836,111260.0,111250.0,0.27211629]
["bitfinex","BTCUSD",1760225100515,0.00037836,111260.0,111250.0,0.27270294]
["bitfinex","BTCUSD",1760225101213,0.00037836,111260.0,111250.0,0.22875294]
["bitfinex","BTCUSD",1760225101214,2.36406736,111260.0,111250.0,0.22875294]
["bitfinex","BTCUSD",1760225101417,3.46492638,111260.0,111250.0,0.18051294]
["bitfinex","BTCUSD",1760225101642,2.96492638,111260.0,111250.0,0.18051294]
["bitfinex","BTCUSD",1760225102056,2.94562527,111260.0,111250.0,0.18151294]
["bitfinex","BTCUSD",1760225102256,2.94562527,111260.0,111250.0,0.18051294]
["bitfinex","BTCUSD",1760225102604,2.9649293,111260.0,111250.0,0.18151294]
["bitfinex","BTCUSD",1760225102782,3.05212248,111260.0,111250.0,0.18251294]
["bitfinex","BTCUSD",1760225103017,3.05212248,111260.0,111250.0,0.18151294]
["bitfinex","BTCUSD",1760225103442,3.05212248,111260.0,111250.0,0.18051294]
["bitfinex","BTCUSD",1760225103823,2.9649293,111260.0,111250.0,0.20948294]
["bitfinex","BTCUSD",1760225104026,0.6012403,111260.0,111250.0,0.18051294]
["bitfinex","BTCUSD",1760225104226,2.9649293,111260.0,111250.0,0.18051294]
["bitfinex","BTCUSD",1760225104641,2.38337139,111260.0,111250.0,0.27225294]
["bitfinex","BTCUSD",1760225104844,2.36406736,111260.0,111250.0,0.27225294]
["bitfinex","BTCUSD",1760225105043,2.36406736,111260.0,111250.0,0.23137294]
["bitfinex","BTCUSD",1760225105602,0.61935791,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225105927,2.177013,111260.0,111250.0,0.18051294]
["bitfinex","BTCUSD",1760225106135,2.75857091,111260.0,111250.0,0.18051294]
["bitfinex","BTCUSD",1760225106507,2.77787868,111260.0,111250.0,0.18051294]
["bitfinex","BTCUSD",1760225106708,0.7806248,111260.0,111250.0,0.00073766]
["bitfinex","BTCUSD",1760225106912,2.9576378,111260.0,111250.0,0.00073766]
["bitfinex","BTCUSD",1760225107111,3.04635714,111260.0,111250.0,0.00073766]
["bitfinex","BTCUSD",1760225107537,2.98485605,111260.0,111250.0,0.00073766]
["bitfinex","BTCUSD",1760225107739,2.35679561,111250.0,111230.0,0.18879778]
["bitfinex","BTCUSD",1760225107912,0.45412144,111240.0,111230.0,0.18879778]
["bitfinex","BTCUSD",1760225108138,2.63113444,111240.0,111230.0,0.18879778]
["bitfinex","BTCUSD",1760225108518,2.177013,111210.0,111200.0,0.17976586]
["bitfinex","BTCUSD",1760225108717,2.177013,111220.0,111210.0,0.17983535]
["bitfinex","BTCUSD",1760225109959,2.63113444,111220.0,111210.0,0.17983535]
["bitfinex","BTCUSD",1760225110392,0.45412144,111220.0,111210.0,0.17983535]
["bitfinex","BTCUSD",1760225110598,2.65043327,111220.0,111210.0,0.17983535]
["bitfinex","BTCUSD",1760225110746,0.47342027,111220.0,111210.0,0.20880535]
["bitfinex","BTCUSD",1760225110945,2.65043327,111220.0,111210.0,0.20880535]
["bitfinex","BTCUSD",1760225111137,2.19631183,111220.0,111210.0,0.27157535]
["bitfinex","BTCUSD",1760225111341,2.74305587,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225111535,2.2130586,111230.0,111220.0,0.20879377]
["bitfinex","BTCUSD",1760225111779,2.27256281,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225112032,2.177013,111220.0,111210.0,0.17983535]
["bitfinex","BTCUSD",1760225112267,0.54967125,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225112268,2.30501211,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225112418,2.34104921,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225113438,2.79517065,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225113683,2.177013,111220.0,111210.0,0.17983535]
["bitfinex","BTCUSD",1760225113886,0.08871934,111220.0,111210.0,0.20880535]
["bitfinex","BTCUSD",1760225114065,2.63113444,111220.0,111210.0,0.23342157]
["bitfinex","BTCUSD",1760225114639,2.75913355,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225114842,2.77841847,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225115106,2.71891426,111230.0,111220.0,0.21093287]
["bitfinex","BTCUSD",1760225115306,2.71891426,111230.0,111220.0,0.23282287]
["bitfinex","BTCUSD",1760225116699,0.54190126,111230.0,111220.0,0.23282287]
["bitfinex","BTCUSD",1760225117049,2.71891426,111230.0,111220.0,0.23282287]
["bitfinex","BTCUSD",1760225117400,0.01928492,111230.0,111220.0,0.27370287]
["bitfinex","BTCUSD",1760225117642,2.67847508,111230.0,111220.0,0.18196287]
["bitfinex","BTCUSD",1760225117791,2.69776,111230.0,111220.0,0.18196287]
["bitfinex","BTCUSD",1760225118331,0.520747,111230.0,111220.0,0.18196287]
["bitfinex","BTCUSD",1760225118509,2.69776,111230.0,111220.0,0.18196287]
["bitfinex","BTCUSD",1760225119731,2.69776,111230.0,111220.0,0.21093287]
["bitfinex","BTCUSD",1760225119983,2.65041936,111230.0,111220.0,0.23282287]
["bitfinex","BTCUSD",1760225120268,0.45412144,111230.0,111220.0,0.23282287]
["bitfinex","BTCUSD",1760225120487,2.63113444,111230.0,111220.0,0.23282287]
["bitfinex","BTCUSD",1760225120691,2.63113444,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225120892,2.65041658,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225121490,2.71722349,111240.0,111230.0,0.2087776]
["bitfinex","BTCUSD",1760225121680,0.61511676,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225122096,2.79212976,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225122865,2.26310205,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225123160,0.54021049,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225123360,2.71722349,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225123808,0.54021049,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225124013,2.71722349,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225125911,2.26310205,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225126116,2.71722349,111240.0,111230.0,0.18135969]
["bitfinex","BTCUSD",1760225129330,0.54021049,111240.0,111230.0,0.18135969]
["bitfinex","BTCUSD",1760225129535,2.71722349,111240.0,111230.0,0.18135969]
["bitfinex","BTCUSD",1760225129730,2.71722349,111240.0,111230.0,0.00155209]
["bitfinex","BTCUSD",1760225129992,3.51314636,111240.0,111230.0,0.00155209]
["bitfinex","BTCUSD",1760225130191,3.52988787,111240.0,111230.0,0.00155209]
["bitfinex","BTCUSD",1760225130427,2.81096057,111220.0,111200.0,0.07212738]
["bitfinex","BTCUSD",1760225130643,2.81097438,111210.0,111200.0,0.07212738]
["bitfinex","BTCUSD",1760225130859,2.81097438,111210.0,111200.0,0.00050376]
["bitfinex","BTCUSD",1760225130860,2.86014971,111210.0,111200.0,0.00050376]
["bitfinex","BTCUSD",1760225131069,2.94886905,111210.0,111200.0,0.00050376]
["bitfinex","BTCUSD",1760225131279,2.76902911,111210.0,111200.0,0.18035987]
["bitfinex","BTCUSD",1760225131473,2.68030977,111210.0,111200.0,0.18035987]
["bitfinex","BTCUSD",1760225131767,3.02607553,111210.0,111200.0,0.18035987]
["bitfinex","BTCUSD",1760225131903,2.177013,111210.0,111200.0,0.18035987]
["bitfinex","BTCUSD",1760225132111,2.9769002,111210.0,111200.0,0.18035987]
["bitfinex","BTCUSD",1760225132310,2.177013,111210.0,111200.0,0.18035987]
["bitfinex","BTCUSD",1760225132613,2.9769002,111210.0,111200.0,0.18035987]
["bitfinex","BTCUSD",1760225132974,0.7998872,111210.0,111200.0,0.18035987]
["bitfinex","BTCUSD",1760225133172,0.99901401,111210.0,111200.0,0.00050376]
["bitfinex","BTCUSD",1760225133404,3.17602701,111210.0,111200.0,0.00050376]
["bitfinex","BTCUSD",1760225133614,2.87414491,111210.0,111200.0,0.00050376]
["bitfinex","BTCUSD",1760225134376,2.89088582,111210.0,111200.0,0.00050376]
["bitfinex","BTCUSD",1760225134783,2.63147882,111190.0,111170.0,0.18886024]
["bitfinex","BTCUSD",1760225135026,2.63147882,111180.0,111170.0,0.18901114]
["bitfinex","BTCUSD",1760225136057,0.45446582,111180.0,111170.0,0.18901114]
["bitfinex","BTCUSD",1760225136271,2.63147882,111180.0,111170.0,0.18901114]
["bitfinex","BTCUSD",1760225136409,2.63147882,111180.0,111170.0,0.19253438]
["bitfinex","BTCUSD",1760225136809,0.45446582,111180.0,111170.0,0.19253438]
["bitfinex","BTCUSD",1760225137184,2.63147882,111180.0,111170.0,0.19253438]
["bitfinex","BTCUSD",1760225137395,2.63147882,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225137593,2.65075648,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225137774,0.53967413,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225137997,2.73921783,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225138533,0.56220483,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225138746,2.91910629,111180.0,111170.0,0.00367414]
["bitfinex","BTCUSD",1760225138946,2.93583548,111180.0,111170.0,0.00367414]
["bitfinex","BTCUSD",1760225139574,2.48136966,111180.0,111170.0,0.00367414]
["bitfinex","BTCUSD",1760225139881,2.75594702,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225142008,2.73341632,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225142774,2.77892047,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225142982,2.76222131,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225143205,2.71668713,111180.0,111170.0,0.21179879]
["bitfinex","BTCUSD",1760225143410,0.53967413,111180.0,111170.0,0.21179879]
["bitfinex","BTCUSD",1760225143624,0.53967413,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225143830,2.77306551,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225144031,2.31859969,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225144233,2.77306551,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225144553,0.59605251,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225144900,2.71668713,111180.0,111170.0,0.18357879]
["bitfinex","BTCUSD",1760225145046,2.76222131,111180.0,111170.0,0.23331879]
["bitfinex","BTCUSD",1760225145254,2.26222131,111180.0,111170.0,0.23331879]
["bitfinex","BTCUSD",1760225145656,2.76222131,111180.0,111170.0,0.23331879]
["bitfinex","BTCUSD",1760225145859,2.53020482,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225146060,2.61387992,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225146261,2.61387992,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225146628,0.53814092,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225146852,2.1594141,111190.0,111180.0,0.21104423]
["bitfinex","BTCUSD",1760225147051,2.1594141,111190.0,111180.0,0.23256423]
["bitfinex","BTCUSD",1760225147052,2.1604141,111190.0,111180.0,0.23256423]
["bitfinex","BTCUSD",1760225147479,2.6594141,111190.0,111180.0,0.23256423]
["bitfinex","BTCUSD",1760225147710,2.6594141,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225147711,2.1594141,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225147913,0.5836751,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225148059,2.6594141,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225148264,2.65941618,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225148849,2.70260134,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225149043,0.62686234,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225149253,2.70260134,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225149812,2.24813552,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225150047,2.613882,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225150857,0.538143,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225151387,2.613882,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225151729,0.538143,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225151926,2.63154286,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225152548,2.613882,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225152749,0.08367718,111190.0,111180.0,0.18282423]
["bitfinex","BTCUSD",1760225152990,2.15941618,111190.0,111180.0,0.21104423]
["bitfinex","BTCUSD",1760225153191,2.613882,111190.0,111180.0,0.23256423]
["bitfinex","BTCUSD",1760225153405,0.538143,111190.0,111180.0,0.23256423]
["bitfinex","BTCUSD",1760225153614,2.613882,111190.0,111180.0,0.23256423]
["bitfinex","BTCUSD",1760225153825,2.14273138,111190.0,111180.0,0.27398423]
["bitfinex","BTCUSD",1760225154172,0.49226582,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760225154355,2.46435021,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225154952,0.66522369,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225155124,2.62058969,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225155325,2.62158969,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225155709,2.62258969,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225156308,2.07940453,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225156493,2.53387035,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225156697,2.53387035,111200.0,111190.0,0.2104407]
["bitfinex","BTCUSD",1760225156893,0.57850435,111200.0,111190.0,0.2104407]
["bitfinex","BTCUSD",1760225157091,2.53387035,111200.0,111190.0,0.2104407]
["bitfinex","BTCUSD",1760225157318,0.57850435,111200.0,111190.0,0.2104407]
["bitfinex","BTCUSD",1760225157565,2.53387035,111200.0,111190.0,0.2104407]
["bitfinex","BTCUSD",1760225157771,2.55315016,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225157933,2.6418695,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225158784,0.6865035,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225159183,2.6418695,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225159534,0.7106132,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225159743,2.6659792,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225159879,2.57725986,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225160321,0.81013167,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225160545,2.7905576,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225161254,0.8351916,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225161447,2.79859871,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225161645,2.91143345,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225162199,0.95606745,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225162377,2.91143345,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225164102,2.60975808,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225165503,0.65439208,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225165710,2.60975808,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225165908,0.65439208,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225166136,2.15529226,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225166311,2.6419841,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225166768,0.6866181,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225167122,2.6419841,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225167314,2.72863002,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225167514,2.90848613,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225168157,0.95312013,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225168360,2.6419841,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225168557,2.45776754,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225169220,0.50240154,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225169420,2.45776754,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225169625,2.77919318,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225169742,2.85034021,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225170659,0.89497421,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225170862,2.77919318,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225171066,2.77919318,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225171276,0.82382718,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225171477,2.55276763,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225171649,2.37291152,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225172102,0.41754552,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225172307,2.44014787,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225172537,2.62000398,111200.0,111190.0,0.1822207]
["bitfinex","BTCUSD",1760225172778,2.59583448,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225172991,2.68455382,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225173273,3.04008984,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225173479,1.08472384,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225173617,3.04008984,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225174021,2.68455382,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225174399,0.72918782,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225174584,2.68455382,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225175082,0.72918782,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225175502,2.68455382,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225177030,0.72918782,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225177234,2.68455382,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225177439,0.72918782,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225177641,2.68455382,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225177887,1.08472384,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225178198,3.04008984,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225179755,1.08472384,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225180248,3.04008984,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225180654,3.05944494,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225181413,1.10407894,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225181630,3.05944494,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225182179,1.10407894,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225182316,3.05944494,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225182520,3.08356034,111200.0,111190.0,0.00234841]
["bitfinex","BTCUSD",1760225182729,1.955366,111180.0,111170.0,0.18005238]
["bitfinex","BTCUSD",1760225182927,2.37123822,111180.0,111170.0,0.18005238]
["bitfinex","BTCUSD",1760225183326,2.34705275,111180.0,111170.0,0.181227]
["bitfinex","BTCUSD",1760225183869,2.43577209,111180.0,111170.0,0.181227]
["bitfinex","BTCUSD",1760225184024,2.43577209,111180.0,111170.0,0.18123017]
["bitfinex","BTCUSD",1760225184233,2.34705275,111180.0,111170.0,0.18123017]
["bitfinex","BTCUSD",1760225184438,2.34705275,111180.0,111170.0,0.00132552]
["bitfinex","BTCUSD",1760225184612,2.60030201,111180.0,111170.0,0.00132552]
["bitfinex","BTCUSD",1760225186109,2.24476599,111180.0,111170.0,0.00132552]
["bitfinex","BTCUSD",1760225186292,2.60030201,111180.0,111170.0,0.00132552]
["bitfinex","BTCUSD",1760225186440,0.64493601,111180.0,111170.0,0.00132552]
["bitfinex","BTCUSD",1760225186646,2.57524208,111180.0,111170.0,0.00132552]
["bitfinex","BTCUSD",1760225186835,0.70859542,111180.0,111170.0,0.00132552]
["bitfinex","BTCUSD",1760225187033,2.66396142,111180.0,111170.0,0.00132552]
["bitfinex","BTCUSD",1760225187440,0.70859542,111180.0,111170.0,0.00132552]
["bitfinex","BTCUSD",1760225187638,2.66396142,111180.0,111170.0,0.00132552]
["bitfinex","BTCUSD",1760225189040,1.99151673,111180.0,111170.0,0.18123017]
["bitfinex","BTCUSD",1760225189242,2.33025712,111180.0,111170.0,0.18123017]
["bitfinex","BTCUSD",1760225190433,0.37489112,111180.0,111170.0,0.18123017]
["bitfinex","BTCUSD",1760225190763,2.35187584,111180.0,111170.0,0.18123017]
["bitfinex","BTCUSD",1760225190934,2.35187584,111180.0,111170.0,0.27784017]
["bitfinex","BTCUSD",1760225190935,1.9747211,111180.0,111170.0,0.27784017]
["bitfinex","BTCUSD",1760225191920,2.4747211,111180.0,111170.0,0.27784017]
["bitfinex","BTCUSD",1760225192125,1.9747211,111180.0,111170.0,0.27784017]
["bitfinex","BTCUSD",1760225193759,0.5193551,111180.0,111170.0,0.27784017]
["bitfinex","BTCUSD",1760225193988,1.9747211,111180.0,111170.0,0.27784017]
["bitfinex","BTCUSD",1760225194140,0.0193551,111180.0,111170.0,0.27784017]
["bitfinex","BTCUSD",1760225194342,0.39651131,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225194506,2.35187731,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225194709,2.37123241,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225195690,2.01569639,111190.0,111180.0,0.27148846]
["bitfinex","BTCUSD",1760225196587,1.9747211,111190.0,111180.0,0.27148846]
["bitfinex","BTCUSD",1760225196795,1.955366,111190.0,111180.0,0.27148846]
["bitfinex","BTCUSD",1760225197227,0.03880567,111200.0,111180.0,0.27148846]
["bitfinex","BTCUSD",1760225197444,1.55820467,111200.0,111190.0,0.24160229]
["bitfinex","BTCUSD",1760225197620,1.55820467,111200.0,111190.0,0.27147229]
["bitfinex","BTCUSD",1760225199108,1.55820467,111200.0,111190.0,0.27247229]
["bitfinex","BTCUSD",1760225200078,1.55820467,111200.0,111190.0,0.27347229]
["bitfinex","BTCUSD",1760225210345,1.52036467,111200.0,111190.0,0.27347229]
["bitfinex","BTCUSD",1760225215729,0.00096567,111200.0,111190.0,0.27347229]
["bitfinex","BTCUSD",1760225215901,0.00096567,111200.0,111190.0,0.62900831]
["bitfinex","BTCUSD",1760225216106,1e-08,111200.0,111190.0,0.62900831]
["bitfinex","BTCUSD",1760225216519,1e-08,111200.0,111190.0,0.65606755]
["bitfinex","BTCUSD",1760225216901,1e-08,111200.0,111190.0,0.65506755]
["bitfinex","BTCUSD",1760225217109,1e-08,111200.0,111190.0,0.65406755]
["bitfinex","BTCUSD",1760225217469,1e-08,111200.0,111190.0,0.65506755]
["bitfinex","BTCUSD",1760225217676,1e-08,111200.0,111190.0,0.65606755]
["bitfinex","BTCUSD",1760225218116,1e-08,111200.0,111190.0,0.30053153]
["bitfinex","BTCUSD",1760225221286,1e-08,111200.0,111190.0,0.65606755]
["bitfinex","BTCUSD",1760225222411,1e-08,111200.0,111190.0,0.43068342]
["bitfinex","BTCUSD",1760225222616,1e-08,111200.0,111190.0,0.78621944]
["bitfinex","BTCUSD",1760225223318,1.61506919,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225223593,1.61506919,111240.0,111230.0,0.2759976]
["bitfinex","BTCUSD",1760225223795,1.54344557,111240.0,111230.0,0.2759976]
["bitfinex","BTCUSD",1760225224602,1.5439489,111240.0,111230.0,0.2759976]
["bitfinex","BTCUSD",1760225226996,0.0245499,111240.0,111230.0,0.2759976]
["bitfinex","BTCUSD",1760225227197,0.0245499,111240.0,111230.0,0.63153362]
["bitfinex","BTCUSD",1760225227382,0.0245499,111240.0,111230.0,0.63253362]
["bitfinex","BTCUSD",1760225227589,0.0245499,111240.0,111230.0,0.2769976]
["bitfinex","BTCUSD",1760225228878,0.0268975,111240.0,111230.0,0.2769976]
["bitfinex","BTCUSD",1760225229641,0.0268975,111240.0,111230.0,0.2779976]
["bitfinex","BTCUSD",1760225231043,1.5462965,111240.0,111230.0,0.2779976]
["bitfinex","BTCUSD",1760225231248,1.90183252,111240.0,111230.0,0.2779976]
["bitfinex","BTCUSD",1760225231528,1.94583027,111240.0,111230.0,0.2779976]
["bitfinex","BTCUSD",1760225231753,1.5462965,111240.0,111230.0,0.2779976]
["bitfinex","BTCUSD",1760225231910,0.0268975,111240.0,111230.0,0.2779976]
["bitfinex","BTCUSD",1760225232407,0.0268975,111240.0,111230.0,0.67753137]
["bitfinex","BTCUSD",1760225233000,0.0268975,111240.0,111230.0,0.2779976]
["bitfinex","BTCUSD",1760225233002,0.0268975,111240.0,111230.0,0.67753137]
["bitfinex","BTCUSD",1760225234338,0.0268975,111240.0,111230.0,0.2779976]
["bitfinex","BTCUSD",1760225234533,0.0268975,111240.0,111230.0,0.67753137]
["bitfinex","BTCUSD",1760225235173,0.0268975,111240.0,111230.0,0.2779976]
["bitfinex","BTCUSD",1760225236282,0.0268975,111240.0,111230.0,0.67753137]
["bitfinex","BTCUSD",1760225237095,0.0268975,111240.0,111230.0,0.94623137]
["bitfinex","BTCUSD",1760225237933,1.519399,111240.0,111230.0,0.5466976]
["bitfinex","BTCUSD",1760225239644,1.98765289,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225239785,1.9633606,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225240845,2.36289437,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225241049,0.84349537,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225241253,2.36289437,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225241453,2.43150645,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225241654,2.43250645,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225241894,2.43350645,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225242478,2.43150645,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225243329,0.91210745,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225243525,2.43150645,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225244486,2.52022579,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225244684,1.00082679,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225245006,2.52022579,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225245176,2.5219857,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225246327,2.54617117,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225247395,1.02677217,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225247723,2.54617117,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225247945,2.57837531,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225249004,1.05897631,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225249207,2.16640296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225249383,2.4654705,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225250204,0.9702641,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225250738,2.4896631,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225251047,2.5112914,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225251246,0.99191705,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225251452,2.48712345,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225252558,2.53547598,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225252841,2.48712345,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225253841,0.96772445,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225253983,2.48712345,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225254832,0.96772445,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225255033,2.48712345,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225256045,1.01607698,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225256245,2.55969443,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225256386,2.52738724,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225256768,1.7390024,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225257020,0.54666924,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225257204,2.06606824,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225257525,2.46560201,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225259567,0.94620301,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225259753,2.46560201,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225260511,2.55448454,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225261853,2.46560201,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225262668,0.94620301,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225262844,2.46560201,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225265382,2.48984008,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225266777,0.97044108,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225266978,2.48984008,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225267191,1.69077254,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225267416,2.05799531,111270.0,111260.0,0.23102912]
["bitfinex","BTCUSD",1760225267552,1.98938323,111270.0,111260.0,0.23102912]
["bitfinex","BTCUSD",1760225267761,0.0294599,111270.0,111260.0,0.67313289]
["bitfinex","BTCUSD",1760225267968,2.057199,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225268176,1.57418477,111280.0,111270.0,0.27358296]
["bitfinex","BTCUSD",1760225268378,1.55735,111280.0,111270.0,0.67311673]
["bitfinex","BTCUSD",1760225268803,0.037951,111280.0,111270.0,0.67311673]
["bitfinex","BTCUSD",1760225270696,0.037951,111280.0,111270.0,0.67411673]
["bitfinex","BTCUSD",1760225271105,0.037951,111280.0,111270.0,0.27458296]
["bitfinex","BTCUSD",1760225271474,0.037951,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225271888,2.05735,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225272095,0.43748477,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225272298,1.95688377,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225273286,0.43748477,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225273496,1.95688377,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225273692,0.43807128,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225273903,1.95747028,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225274664,2.00516407,111280.0,111270.0,0.23301296]
["bitfinex","BTCUSD",1760225274867,1.95747028,111280.0,111270.0,0.23301296]
["bitfinex","BTCUSD",1760225275423,0.43807128,111280.0,111270.0,0.23301296]
["bitfinex","BTCUSD",1760225275625,1.95747028,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225275825,1.55793651,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225276026,0.43807128,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225276262,1.95747028,111280.0,111270.0,0.27558296]
["bitfinex","BTCUSD",1760225276924,1.95747028,111280.0,111270.0,0.23301296]
["bitfinex","BTCUSD",1760225277108,0.92632439,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760225277329,2.44572339,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760225277732,2.46983879,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760225278070,2.46983879,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1760225278482,1.1301666,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760225278743,2.67254144,111280.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225278956,2.31846654,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225279162,0.82318294,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225279361,2.34258194,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225279596,2.41694845,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225279803,0.92261472,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225279957,2.36764721,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225280188,2.54739017,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225280387,2.36764721,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225280717,0.84824821,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225280865,2.36764721,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225281064,2.31846654,111270.0,111260.0,0.21004826]
["bitfinex","BTCUSD",1760225281489,2.31846654,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225281691,2.38703135,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225282214,2.31846654,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225283112,2.31846654,111270.0,111260.0,0.20768826]
["bitfinex","BTCUSD",1760225283311,2.31846654,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225283721,0.79906754,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225284210,2.31846654,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225284386,2.33501846,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225285128,2.4039479,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225285748,1.91893277,111270.0,111260.0,0.22896826]
["bitfinex","BTCUSD",1760225285960,1.91893277,111270.0,111260.0,0.27336826]
["bitfinex","BTCUSD",1760225286601,0.39953377,111270.0,111260.0,0.27336826]
["bitfinex","BTCUSD",1760225286903,1.91893277,111270.0,111260.0,0.27336826]
["bitfinex","BTCUSD",1760225287329,0.39953377,111270.0,111260.0,0.27336826]
["bitfinex","BTCUSD",1760225287535,1.91893277,111270.0,111260.0,0.27336826]
["bitfinex","BTCUSD",1760225287858,0.39953377,111270.0,111260.0,0.27336826]
["bitfinex","BTCUSD",1760225288061,1.91893277,111270.0,111260.0,0.27336826]
["bitfinex","BTCUSD",1760225288277,1.519399,111270.0,111260.0,0.27336826]
["bitfinex","BTCUSD",1760225289276,0.39953377,111270.0,111260.0,0.27436826]
["bitfinex","BTCUSD",1760225289498,2.31846654,111270.0,111260.0,0.22996826]
["bitfinex","BTCUSD",1760225289875,2.31846654,111270.0,111260.0,0.22896826]
["bitfinex","BTCUSD",1760225290080,1.519399,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225290280,0.79906754,111270.0,111260.0,0.18071826]
["bitfinex","BTCUSD",1760225290508,2.31846654,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225290731,2.31846654,111270.0,111260.0,0.18172403]
["bitfinex","BTCUSD",1760225291064,2.31846654,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225291433,2.42649876,111270.0,111260.0,0.18272403]
["bitfinex","BTCUSD",1760225291631,2.42649876,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225291632,0.56200433,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225291848,1.99268399,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225292434,1.82419425,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225292653,0.30479525,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225292911,1.82419425,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225293289,0.32891065,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225293492,2.12479383,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225293702,2.35750379,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225293943,2.32960206,111270.0,111260.0,0.18072403]
["bitfinex","BTCUSD",1760225294066,2.32960206,111270.0,111260.0,0.00096491]
["bitfinex","BTCUSD",1760225294274,1.519399,111250.0,111240.0,0.26039088]
["bitfinex","BTCUSD",1760225294639,2.1257437,111250.0,111240.0,0.26040463]
["bitfinex","BTCUSD",1760225294842,0.58127943,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225295002,2.10067843,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225295197,2.18939777,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225295553,2.10067843,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225295681,0.58127943,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225296042,2.10067843,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225296243,1.519399,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225296442,2.10067843,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225296678,1.519399,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225296881,2.10067843,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225298420,0.58127943,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225298890,2.10067843,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225300675,0.58127943,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225300920,2.10067843,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225301121,1.78787746,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225301317,1.80463585,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225301838,0.28523685,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225302059,1.71591651,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225302341,2.29719594,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225302564,1.519399,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225302721,2.10067843,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225303114,0.58127943,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225303307,2.17678229,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225304155,2.10067843,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225304558,1.519399,111240.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225304810,0.58127943,111240.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225305018,2.10067843,111240.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225305249,0.58127943,111240.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225305424,2.10067843,111240.0,111230.0,0.19055842]
["bitfinex","BTCUSD",1760225305653,0.58127943,111240.0,111230.0,0.19055842]
["bitfinex","BTCUSD",1760225306013,2.10067843,111240.0,111230.0,0.19055842]
["bitfinex","BTCUSD",1760225306191,0.58127943,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225306390,2.11999577,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225307712,0.60059677,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225307914,2.11999577,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225308117,2.38849039,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225308318,1.519399,111240.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225308518,2.10067843,111240.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225308922,0.08871934,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225309161,2.10067843,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225309361,0.78037514,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225309555,2.29977414,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225310397,2.18804921,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225310774,0.66865021,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225311089,2.18804921,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225311430,2.45654383,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225311693,2.45654383,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225312101,0.17609012,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225312257,2.16872878,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225312459,2.18804921,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225313468,1.96199406,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225313789,0.44259506,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225314001,1.96199406,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225314162,2.0507134,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225314561,2.23048868,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225314847,0.71108968,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225315057,2.23048868,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225315472,0.72785804,111250.0,111240.0,0.00117352]
["bitfinex","BTCUSD",1760225315641,2.25564117,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225316028,0.73624217,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225316188,0.72785804,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225316390,2.06748176,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225316697,0.54808276,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225317040,2.07586611,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225317683,0.55646711,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225317837,2.07586611,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225318041,0.55646711,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225318266,2.10010418,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225318478,0.58070518,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225318830,2.10010418,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225319054,0.58070518,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225319253,2.10010418,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225320331,2.13241518,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225320679,2.09776584,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225320910,2.04369584,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225321105,2.04371026,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225321607,0.52431126,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225321838,2.04371026,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225322165,2.06617451,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225322368,2.04193644,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225323351,0.52253744,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225323483,2.04193644,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225324304,0.57088997,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225324512,5.57088997,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225325899,0.57088997,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225326125,5.57088997,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225326298,0.57088997,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225326489,5.57088997,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225328051,5.71835425,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225329322,5.75066276,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225329542,5.71835425,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225329928,6.07357853,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225330336,0.71835425,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225330557,5.71835425,111250.0,111240.0,0.18096496]
["bitfinex","BTCUSD",1760225331370,6.07357853,111250.0,111240.0,0.00117352]
["bitfinex","BTCUSD",1760225331591,6.1529111,111250.0,111240.0,0.00117352]
["bitfinex","BTCUSD",1760225331773,6.1529111,111250.0,111210.0,0.26039228]
["bitfinex","BTCUSD",1760225331774,5.0,111220.0,111210.0,0.26039228]
["bitfinex","BTCUSD",1760225332037,5.2040494,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225332252,0.24866959,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225332404,5.0,111220.0,111210.0,0.18927199]
["bitfinex","BTCUSD",1760225332604,5.03620771,111220.0,111210.0,0.18927199]
["bitfinex","BTCUSD",1760225333007,0.06043587,111220.0,111210.0,0.18927199]
["bitfinex","BTCUSD",1760225333206,5.42604006,111220.0,111210.0,0.18927199]
["bitfinex","BTCUSD",1760225333409,5.44542281,111220.0,111210.0,0.18927199]
["bitfinex","BTCUSD",1760225334422,5.42119465,111220.0,111210.0,0.18927199]
["bitfinex","BTCUSD",1760225334760,5.4898038,111220.0,111210.0,0.18927199]
["bitfinex","BTCUSD",1760225335566,5.46004114,111220.0,111210.0,0.18927199]
["bitfinex","BTCUSD",1760225335704,5.46004114,111220.0,111210.0,0.21806199]
["bitfinex","BTCUSD",1760225336107,5.46004114,111220.0,111210.0,0.23826199]
["bitfinex","BTCUSD",1760225336710,5.46004114,111220.0,111210.0,0.28218199]
["bitfinex","BTCUSD",1760225337144,5.46004114,111220.0,111210.0,0.23826199]
["bitfinex","BTCUSD",1760225337339,0.46004114,111220.0,111210.0,0.2400229]
["bitfinex","BTCUSD",1760225337565,5.46004114,111220.0,111210.0,0.2400229]
["bitfinex","BTCUSD",1760225338167,0.46004114,111220.0,111210.0,0.2400229]
["bitfinex","BTCUSD",1760225338550,5.46004114,111220.0,111210.0,0.2400229]
["bitfinex","BTCUSD",1760225339207,0.46004114,111220.0,111210.0,0.2400229]
["bitfinex","BTCUSD",1760225339412,5.44321618,111220.0,111210.0,0.2400229]
["bitfinex","BTCUSD",1760225340252,5.53193552,111220.0,111210.0,0.2400229]
["bitfinex","BTCUSD",1760225340467,5.44321618,111220.0,111210.0,0.2400229]
["bitfinex","BTCUSD",1760225340887,5.46000491,111220.0,111210.0,0.2400229]
["bitfinex","BTCUSD",1760225341706,5.01938275,111220.0,111210.0,0.2797629]
["bitfinex","BTCUSD",1760225342281,5.37460703,111220.0,111210.0,0.2797629]
["bitfinex","BTCUSD",1760225343108,5.01938275,111220.0,111210.0,0.2797629]
["bitfinex","BTCUSD",1760225343313,5.0,111220.0,111210.0,0.2797629]
["bitfinex","BTCUSD",1760225343493,0.41725244,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225343897,5.44243403,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225344106,5.46177306,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225344545,0.50409842,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225344973,0.4714764,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225345195,5.4714764,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225345912,5.4724764,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225346136,5.43015104,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225346365,0.43015104,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225346585,0.41081201,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225346808,5.41081201,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225347070,5.43015104,111240.0,111230.0,0.2075376]
["bitfinex","BTCUSD",1760225347290,5.47480024,111240.0,111230.0,0.2075376]
["bitfinex","BTCUSD",1760225347508,5.43015104,111240.0,111230.0,0.2075376]
["bitfinex","BTCUSD",1760225348363,0.43015104,111240.0,111230.0,0.2075376]
["bitfinex","BTCUSD",1760225348578,5.05558773,111240.0,111230.0,0.2075376]
["bitfinex","BTCUSD",1760225348787,5.43015104,111240.0,111230.0,0.2279776]
["bitfinex","BTCUSD",1760225349027,5.43015104,111240.0,111230.0,0.26830447]
["bitfinex","BTCUSD",1760225349460,5.05813903,111240.0,111230.0,0.26830447]
["bitfinex","BTCUSD",1760225350511,5.05713903,111240.0,111230.0,0.26830447]
["bitfinex","BTCUSD",1760225351114,5.0378,111240.0,111230.0,0.26830447]
["bitfinex","BTCUSD",1760225351296,5.0378,111240.0,111230.0,0.22856447]
["bitfinex","BTCUSD",1760225351804,5.20595828,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225352227,5.56118256,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225352436,0.37456916,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225352637,5.20595828,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225352854,0.39136016,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225353056,5.22274928,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225353263,5.24209416,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225353462,5.68629166,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225353675,5.775011,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760225353882,5.82419167,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225354057,6.32419167,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225354256,5.82419167,111240.0,111230.0,0.18039447]
["bitfinex","BTCUSD",1760225354730,6.00398311,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760225355126,1.15324911,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760225355315,6.00398311,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760225355651,6.01237864,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760225355882,1.16164464,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760225356079,6.01237864,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760225356423,0.17981694,111230.0,111210.0,0.26089561]
["bitfinex","BTCUSD",1760225356636,5.82997955,111220.0,111210.0,0.07212695]
["bitfinex","BTCUSD",1760225356846,5.91529493,111220.0,111210.0,0.00050333]
["bitfinex","BTCUSD",1760225357486,1.09718231,111220.0,111210.0,0.00050333]
["bitfinex","BTCUSD",1760225357703,5.94791631,111220.0,111210.0,0.00050333]
["bitfinex","BTCUSD",1760225357914,1.09718231,111220.0,111210.0,0.00050333]
["bitfinex","BTCUSD",1760225358134,4.850734,111200.0,111190.0,0.17987185]
["bitfinex","BTCUSD",1760225358388,5.25044489,111200.0,111190.0,0.18002275]
["bitfinex","BTCUSD",1760225358641,4.87006594,111200.0,111190.0,0.18002275]
["bitfinex","BTCUSD",1760225358864,5.26977683,111200.0,111190.0,0.18002275]
["bitfinex","BTCUSD",1760225359085,0.41904283,111200.0,111190.0,0.18002275]
["bitfinex","BTCUSD",1760225359291,5.25044489,111200.0,111190.0,0.18002275]
["bitfinex","BTCUSD",1760225359492,0.41904283,111200.0,111190.0,0.18002275]
["bitfinex","BTCUSD",1760225359704,5.27456029,111200.0,111190.0,0.18002275]
["bitfinex","BTCUSD",1760225359907,5.51537933,111200.0,111190.0,0.0001509]
["bitfinex","BTCUSD",1760225360107,1.0477905,111200.0,111190.0,0.0001509]
["bitfinex","BTCUSD",1760225360312,5.91529648,111200.0,111190.0,0.0001509]
["bitfinex","BTCUSD",1760225361596,1.06456248,111200.0,111190.0,0.0001509]
["bitfinex","BTCUSD",1760225361814,5.91529648,111200.0,111190.0,0.0001509]
["bitfinex","BTCUSD",1760225362031,4.850734,111180.0,111170.0,0.18883899]
["bitfinex","BTCUSD",1760225362314,5.65015578,111180.0,111170.0,0.18888926]
["bitfinex","BTCUSD",1760225362527,0.79942178,111180.0,111170.0,0.18888926]
["bitfinex","BTCUSD",1760225362756,5.65015578,111180.0,111170.0,0.18888926]
["bitfinex","BTCUSD",1760225363394,5.71920185,111180.0,111170.0,0.18888926]
["bitfinex","BTCUSD",1760225363607,5.65015578,111180.0,111170.0,0.18888926]
["bitfinex","BTCUSD",1760225364046,0.79942178,111180.0,111170.0,0.18888926]
["bitfinex","BTCUSD",1760225364285,5.65015578,111180.0,111170.0,0.18888926]
["bitfinex","BTCUSD",1760225365526,5.68364126,111180.0,111170.0,0.17995492]
["bitfinex","BTCUSD",1760225365857,5.73282193,111180.0,111170.0,5.027e-05]
["bitfinex","BTCUSD",1760225366089,5.94870674,111180.0,111170.0,5.027e-05]
["bitfinex","BTCUSD",1760225366699,0.17992035,111170.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760225366928,0.17992035,111170.0,111150.0,0.18037963]
["bitfinex","BTCUSD",1760225366929,5.65015578,111160.0,111150.0,0.18037963]
["bitfinex","BTCUSD",1760225367084,5.67522105,111160.0,111150.0,0.18037963]
["bitfinex","BTCUSD",1760225367285,0.79942178,111160.0,111150.0,0.18037963]
["bitfinex","BTCUSD",1760225367493,5.66685819,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225367972,5.2671473,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225369143,0.4164133,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225369344,5.2671473,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225369553,5.66685819,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225369777,0.81612419,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225369977,5.66685819,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225370850,5.2671473,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225372119,0.4164133,111160.0,111150.0,0.27367814]
["bitfinex","BTCUSD",1760225372376,5.2671473,111160.0,111150.0,0.23307814]
["bitfinex","BTCUSD",1760225372577,0.4164133,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225372783,5.2671473,111160.0,111150.0,0.21231814]
["bitfinex","BTCUSD",1760225373673,0.4164133,111160.0,111150.0,0.21231814]
["bitfinex","BTCUSD",1760225374089,5.2671473,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225374959,0.4164133,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225375160,5.2671473,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225375376,0.4164133,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225375618,5.2671473,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225377704,5.2671473,111160.0,111150.0,0.21231814]
["bitfinex","BTCUSD",1760225377903,4.86743641,111160.0,111150.0,0.21231814]
["bitfinex","BTCUSD",1760225378109,4.86743641,111160.0,111150.0,0.27367814]
["bitfinex","BTCUSD",1760225378110,0.01670241,111160.0,111150.0,0.27367814]
["bitfinex","BTCUSD",1760225378316,4.850734,111160.0,111150.0,0.27367814]
["bitfinex","BTCUSD",1760225378610,5.2671473,111160.0,111150.0,0.27367814]
["bitfinex","BTCUSD",1760225378815,0.4164133,111160.0,111150.0,0.27367814]
["bitfinex","BTCUSD",1760225379014,5.2671473,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225379811,0.4164133,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225380028,5.2671473,111160.0,111150.0,0.18507814]
["bitfinex","BTCUSD",1760225381050,5.2671473,111160.0,111150.0,0.23506814]
["bitfinex","BTCUSD",1760225381496,5.32219508,111160.0,111150.0,0.23506814]
["bitfinex","BTCUSD",1760225381910,4.86743641,111160.0,111150.0,0.27526814]
["bitfinex","BTCUSD",1760225384428,4.86743641,111160.0,111150.0,0.27626814]
["bitfinex","BTCUSD",1760225384641,4.86743641,111160.0,111150.0,0.27726814]
["bitfinex","BTCUSD",1760225385029,4.461293,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225385225,4.999093,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225385397,4.97314536,111190.0,111180.0,0.20816846]
["bitfinex","BTCUSD",1760225385593,4.97314536,111190.0,111180.0,0.27007846]
["bitfinex","BTCUSD",1760225385796,4.51838669,111190.0,111180.0,0.27007846]
["bitfinex","BTCUSD",1760225386615,0.05709369,111190.0,111180.0,0.27007846]
["bitfinex","BTCUSD",1760225386821,4.499093,111190.0,111180.0,0.27007846]
["bitfinex","BTCUSD",1760225387043,4.51838669,111190.0,111180.0,0.27007846]
["bitfinex","BTCUSD",1760225387238,4.51938669,111190.0,111180.0,0.27007846]
["bitfinex","BTCUSD",1760225387690,4.51938669,111190.0,111180.0,0.22987846]
["bitfinex","BTCUSD",1760225387893,4.51938669,111190.0,111180.0,0.27007846]
["bitfinex","BTCUSD",1760225388826,0.05809369,111190.0,111180.0,0.27007846]
["bitfinex","BTCUSD",1760225388949,0.0388,111190.0,111180.0,0.27007846]
["bitfinex","BTCUSD",1760225389152,4.461293,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760225389356,4.98061453,111210.0,111200.0,0.27004611]
["bitfinex","BTCUSD",1760225389598,4.48061453,111210.0,111200.0,0.27004611]
["bitfinex","BTCUSD",1760225390178,4.461293,111210.0,111200.0,0.27004611]
["bitfinex","BTCUSD",1760225390380,0.51779205,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225390581,5.00727515,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225391028,5.07341339,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225391431,4.59442656,111240.0,111230.0,0.2297976]
["bitfinex","BTCUSD",1760225391639,4.59442656,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225391640,4.52828832,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225391956,4.51990922,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225392157,0.05861622,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225392337,4.50060167,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225392603,4.51990922,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225392781,5.01990922,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225392988,4.51990922,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225393134,4.50060167,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225393964,0.03930867,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225394203,4.50060167,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225395368,0.03930867,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225395759,4.50060167,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225396934,4.51729565,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225397996,0.05600265,111240.0,111230.0,0.2699976]
["bitfinex","BTCUSD",1760225399630,0.03930867,111240.0,111230.0,0.2709976]
["bitfinex","BTCUSD",1760225399763,0.03930867,111240.0,111230.0,0.2719976]
["bitfinex","BTCUSD",1760225400827,4.50060167,111240.0,111230.0,0.2719976]
["bitfinex","BTCUSD",1760225403692,0.5,111270.0,111230.0,0.99545627]
["bitfinex","BTCUSD",1760225403928,0.02705419,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225403929,4.461293,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225404146,4.97807983,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225404353,4.998223,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225404785,4.99821781,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225404997,0.08216614,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225405214,0.51771969,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225405434,0.53692481,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225405650,4.99821781,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225405883,4.87423639,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225406102,0.41294339,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225406309,0.3565461,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225406544,4.8188391,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225406760,4.462293,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225406971,4.91705167,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225407200,4.52866483,111290.0,111280.0,0.27297681]
["bitfinex","BTCUSD",1760225407665,4.52866483,111290.0,111280.0,0.22880681]
["bitfinex","BTCUSD",1760225408559,4.52766483,111290.0,111280.0,0.22880681]
["bitfinex","BTCUSD",1760225408775,5.02766483,111290.0,111280.0,0.22880681]
["bitfinex","BTCUSD",1760225408987,4.52766483,111290.0,111280.0,0.22880681]
["bitfinex","BTCUSD",1760225409651,5.00230127,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225409866,5.00523392,111290.0,111280.0,0.20691681]
["bitfinex","BTCUSD",1760225410070,0.54394092,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225410284,4.98535615,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225410495,4.53059748,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225411135,0.06930448,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225411355,0.06930448,111290.0,111280.0,0.27297681]
["bitfinex","BTCUSD",1760225411582,0.06930448,111290.0,111280.0,0.22880681]
["bitfinex","BTCUSD",1760225411789,4.53059748,111290.0,111280.0,0.22880681]
["bitfinex","BTCUSD",1760225412228,4.53059748,111290.0,111280.0,0.27297681]
["bitfinex","BTCUSD",1760225412450,4.46422565,111290.0,111280.0,0.27297681]
["bitfinex","BTCUSD",1760225412926,0.00293265,111290.0,111280.0,0.27297681]
["bitfinex","BTCUSD",1760225413146,4.46422565,111290.0,111280.0,0.27297681]
["bitfinex","BTCUSD",1760225413587,0.038,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760225413588,4.461226,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760225413809,4.499226,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225414022,4.49936173,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225414234,4.49936173,111310.0,111300.0,0.20688451]
["bitfinex","BTCUSD",1760225414662,0.03813573,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225415094,0.53813573,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225415305,4.49936173,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225415492,4.99936173,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225415729,4.49936173,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225415910,4.51858187,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225416340,5.08581928,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225416750,4.58581928,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225417161,4.58581928,111310.0,111300.0,0.20688451]
["bitfinex","BTCUSD",1760225417783,4.61086581,111310.0,111300.0,0.20688451]
["bitfinex","BTCUSD",1760225417962,5.11086581,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225418211,4.61086581,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225418422,0.64963981,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225418594,4.61086581,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225418978,5.11086581,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225419196,4.61086581,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225419420,5.11086581,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225419644,0.1508124,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225419956,5.09281826,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225420154,0.6508124,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225420359,0.1508124,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225420570,4.59281826,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225420773,4.6120384,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225421359,5.1120384,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225421595,4.6120384,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225422430,5.1120384,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225422627,4.6120384,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225423099,5.1120384,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225423219,4.6120384,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225423422,4.63626656,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225423843,5.39660098,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225424042,1.01685986,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760225424252,4.461226,111290.0,111280.0,0.18967784]
["bitfinex","BTCUSD",1760225424455,5.08614872,111290.0,111280.0,0.18967784]
["bitfinex","BTCUSD",1760225425083,5.26585938,111290.0,111280.0,0.00096469]
["bitfinex","BTCUSD",1760225425288,5.402773,111290.0,111280.0,0.1806915]
["bitfinex","BTCUSD",1760225425516,5.19894694,111290.0,111280.0,0.1816915]
["bitfinex","BTCUSD",1760225425749,4.52957155,111290.0,111280.0,0.1816915]
["bitfinex","BTCUSD",1760225425957,4.50549267,111290.0,111280.0,0.1816915]
["bitfinex","BTCUSD",1760225426158,4.52957155,111290.0,111280.0,0.1816915]
["bitfinex","BTCUSD",1760225426366,5.28993826,111290.0,111280.0,0.1816915]
["bitfinex","BTCUSD",1760225426590,5.3786576,111290.0,111280.0,0.1806915]
["bitfinex","BTCUSD",1760225426807,5.43523546,111290.0,111280.0,0.00096469]
["bitfinex","BTCUSD",1760225427241,5.40293125,111290.0,111280.0,0.1806915]
["bitfinex","BTCUSD",1760225427451,5.13456516,111290.0,111280.0,0.1806915]
["bitfinex","BTCUSD",1760225427670,5.16670565,111290.0,111280.0,0.1806915]
["bitfinex","BTCUSD",1760225428361,4.5870496,111290.0,111280.0,0.1806915]
["bitfinex","BTCUSD",1760225428611,5.0870496,111290.0,111280.0,0.1806915]
["bitfinex","BTCUSD",1760225428850,4.53869707,111290.0,111280.0,0.2297715]
["bitfinex","BTCUSD",1760225429093,4.53876886,111290.0,111280.0,0.2739415]
["bitfinex","BTCUSD",1760225429314,0.10166939,111290.0,111280.0,0.2739415]
["bitfinex","BTCUSD",1760225429527,4.5307549,111290.0,111280.0,0.2739415]
["bitfinex","BTCUSD",1760225430183,4.50562837,111290.0,111280.0,0.2739415]
["bitfinex","BTCUSD",1760225430842,4.51486712,111290.0,111280.0,0.1806915]
["bitfinex","BTCUSD",1760225431070,5.12066941,111290.0,111280.0,0.1806915]
["bitfinex","BTCUSD",1760225431273,5.12066941,111290.0,111280.0,0.00096469]
["bitfinex","BTCUSD",1760225431274,5.38076249,111290.0,111280.0,0.00096469]
["bitfinex","BTCUSD",1760225431487,5.372848,111290.0,111280.0,0.00096469]
["bitfinex","BTCUSD",1760225431741,4.461226,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225431966,0.92570939,111260.0,111240.0,0.26040463]
["bitfinex","BTCUSD",1760225432181,4.48535193,111250.0,111240.0,0.26040463]
["bitfinex","BTCUSD",1760225432415,4.5297543,111250.0,111240.0,0.35113145]
["bitfinex","BTCUSD",1760225432637,4.121978,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225432868,4.73480656,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225433090,4.12211366,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225433303,0.00013566,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225433525,0.58079171,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225433738,4.12211366,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225434769,0.00013566,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225434983,4.70276971,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225435193,4.79148905,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225435606,4.121978,111270.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1760225435802,4.70263405,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225436009,4.88237701,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225436222,4.121978,111270.0,111260.0,0.20870912]
["bitfinex","BTCUSD",1760225436436,0.00013566,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225436644,0.00013566,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225436645,4.121978,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225436845,4.121978,111270.0,111250.0,0.18876404]
["bitfinex","BTCUSD",1760225436846,0.66937539,111270.0,111250.0,0.18876404]
["bitfinex","BTCUSD",1760225437053,4.79135339,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225437255,4.121978,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225437472,4.70263405,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225438168,4.121978,111240.0,111220.0,0.26039267]
["bitfinex","BTCUSD",1760225438375,4.70263405,111230.0,111220.0,0.18876905]
["bitfinex","BTCUSD",1760225438584,0.64968568,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225438833,0.67983758,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225439043,4.80181558,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225439471,4.12211359,111250.0,111240.0,0.20874144]
["bitfinex","BTCUSD",1760225439674,4.12211359,111250.0,111240.0,0.22858144]
["bitfinex","BTCUSD",1760225439880,0.00013559,111250.0,111240.0,0.22858144]
["bitfinex","BTCUSD",1760225440058,4.12211359,111250.0,111240.0,0.26817144]
["bitfinex","BTCUSD",1760225440443,4.12211359,111250.0,111240.0,0.22858144]
["bitfinex","BTCUSD",1760225440656,4.12211359,111250.0,111240.0,0.26817144]
["bitfinex","BTCUSD",1760225442580,4.73215873,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225442788,4.70276964,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225443201,0.00013559,111250.0,111240.0,0.26984144]
["bitfinex","BTCUSD",1760225443405,4.12211359,111250.0,111240.0,0.27084144]
["bitfinex","BTCUSD",1760225444016,0.00013559,111250.0,111240.0,0.26984144]
["bitfinex","BTCUSD",1760225444243,4.12211359,111250.0,111240.0,0.27218826]
["bitfinex","BTCUSD",1760225444656,0.00013559,111250.0,111240.0,0.27218826]
["bitfinex","BTCUSD",1760225444861,4.12211359,111250.0,111240.0,0.27218826]
["bitfinex","BTCUSD",1760225445221,4.12211359,111250.0,111240.0,0.27318826]
["bitfinex","BTCUSD",1760225445432,4.12211359,111250.0,111240.0,0.27218826]
["bitfinex","BTCUSD",1760225446885,4.12211359,111250.0,111240.0,0.27318826]
["bitfinex","BTCUSD",1760225447842,4.12211359,111250.0,111240.0,0.27418826]
["bitfinex","BTCUSD",1760225449329,4.12211359,111250.0,111240.0,0.23393826]
["bitfinex","BTCUSD",1760225449465,4.12211359,111250.0,111240.0,0.27418826]
["bitfinex","BTCUSD",1760225450464,4.70276964,111250.0,111240.0,0.18413826]
["bitfinex","BTCUSD",1760225451375,4.70276964,111250.0,111240.0,0.18313826]
["bitfinex","BTCUSD",1760225451577,4.70276964,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225451781,0.00013559,111250.0,111240.0,0.21015826]
["bitfinex","BTCUSD",1760225451985,4.12211359,111250.0,111240.0,0.27218826]
["bitfinex","BTCUSD",1760225452229,4.12211359,111250.0,111240.0,0.23193826]
["bitfinex","BTCUSD",1760225452443,4.12211359,111250.0,111240.0,0.20391826]
["bitfinex","BTCUSD",1760225452585,4.12211359,111250.0,111240.0,0.23193826]
["bitfinex","BTCUSD",1760225452990,4.62211359,111250.0,111240.0,0.23193826]
["bitfinex","BTCUSD",1760225453233,4.78759561,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225453636,0.66561761,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225453846,4.78759561,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225455689,4.80690231,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225456105,0.70168163,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225456517,4.83203846,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225457357,5.24721249,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225457569,4.73883366,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225457777,4.14142029,111250.0,111240.0,0.23193826]
["bitfinex","BTCUSD",1760225457982,0.01944229,111250.0,111240.0,0.23193826]
["bitfinex","BTCUSD",1760225458204,4.12211359,111250.0,111240.0,0.23193826]
["bitfinex","BTCUSD",1760225458409,4.14142029,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225458618,4.24689589,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225458841,4.23013963,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225459474,4.74689854,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225459672,4.24689854,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225460106,4.82755459,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225460798,4.82755459,111250.0,111240.0,0.21015826]
["bitfinex","BTCUSD",1760225460799,4.1581792,111250.0,111240.0,0.21015826]
["bitfinex","BTCUSD",1760225461059,4.5416486,111250.0,111240.0,0.18213826]
["bitfinex","BTCUSD",1760225461259,4.70263405,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225461467,0.58904505,111260.0,111250.0,0.17992635]
["bitfinex","BTCUSD",1760225461681,4.71102305,111260.0,111250.0,0.17992635]
["bitfinex","BTCUSD",1760225461883,4.97950151,111260.0,111250.0,0.00015107]
["bitfinex","BTCUSD",1760225462093,4.121978,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225462310,4.71102305,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225462737,0.58904505,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225462942,4.71102305,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225463437,4.130367,111250.0,111240.0,0.22807144]
["bitfinex","BTCUSD",1760225463648,4.121978,111250.0,111240.0,0.22807144]
["bitfinex","BTCUSD",1760225463853,4.63036743,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225464057,0.50838943,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225464284,4.621978,111250.0,111240.0,0.22807144]
["bitfinex","BTCUSD",1760225464504,4.13036807,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225464908,0.58065605,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225465150,4.79028138,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225466220,4.63036785,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225466448,4.7120239,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225466660,4.13136785,111260.0,111250.0,0.22981524]
["bitfinex","BTCUSD",1760225467081,0.00938985,111260.0,111250.0,0.22981524]
["bitfinex","BTCUSD",1760225467320,4.122978,111260.0,111250.0,0.18153524]
["bitfinex","BTCUSD",1760225467526,0.00938985,111260.0,111250.0,0.18153524]
["bitfinex","BTCUSD",1760225467741,0.5890459,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225467946,4.79974324,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225468376,4.79974324,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225468609,0.58065605,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225468815,4.7110239,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225469029,0.5890459,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225469240,4.71102284,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225469450,4.121978,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225469628,4.71102284,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225470302,4.13036679,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225470922,4.63036679,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225471140,0.50838879,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225471342,4.1625393,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225471548,4.74319535,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225472165,4.92297063,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225472781,4.74319535,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225473017,4.77929432,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225473223,0.65731632,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225473660,4.65280036,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225474708,4.19863827,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225474953,4.65280036,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225475159,4.16646576,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225475387,4.66646576,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225475591,4.16646576,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225475769,0.04448776,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225475970,4.60130386,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225476200,4.62062785,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225477753,0.49864985,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225477968,4.62062785,111250.0,111240.0,0.19112783]
["bitfinex","BTCUSD",1760225478806,4.16646576,111250.0,111240.0,0.23940783]
["bitfinex","BTCUSD",1760225479018,4.15807697,111250.0,111240.0,0.23940783]
["bitfinex","BTCUSD",1760225479440,4.14131643,111250.0,111240.0,0.28018783]
["bitfinex","BTCUSD",1760225480096,0.01933843,111250.0,111240.0,0.28018783]
["bitfinex","BTCUSD",1760225480276,0.45416209,111260.0,111240.0,0.28018783]
["bitfinex","BTCUSD",1760225480515,0.45416209,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225480516,4.16650091,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225480718,4.2072605,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225481126,0.0852825,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225481336,4.621978,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225481548,4.24286985,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225481750,4.74156811,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225482179,0.79933307,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225482382,4.83259173,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225482561,4.121978,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225482810,0.04453617,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225483014,4.60133094,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225483229,4.14132332,111260.0,111250.0,0.22805528]
["bitfinex","BTCUSD",1760225483441,4.14132332,111260.0,111250.0,0.26883528]
["bitfinex","BTCUSD",1760225483859,4.75787593,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225484066,4.27023799,111280.0,111270.0,0.20807296]
["bitfinex","BTCUSD",1760225484270,4.27023799,111280.0,111270.0,0.22802296]
["bitfinex","BTCUSD",1760225484477,4.24504816,111280.0,111270.0,0.22802296]
["bitfinex","BTCUSD",1760225484687,4.17912274,111280.0,111270.0,0.22802296]
["bitfinex","BTCUSD",1760225484867,4.17912274,111280.0,111270.0,0.26880296]
["bitfinex","BTCUSD",1760225485242,4.159778,111280.0,111270.0,0.22802296]
["bitfinex","BTCUSD",1760225485705,4.72198095,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225485908,4.63326161,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225486117,4.17909952,111280.0,111270.0,0.22860951]
["bitfinex","BTCUSD",1760225486321,4.159778,111280.0,111270.0,0.26938951]
["bitfinex","BTCUSD",1760225486534,4.659778,111280.0,111270.0,0.22860951]
["bitfinex","BTCUSD",1760225486744,4.159778,111280.0,111270.0,0.22860951]
["bitfinex","BTCUSD",1760225486958,4.159778,111280.0,111270.0,0.26938951]
["bitfinex","BTCUSD",1760225487994,0.0378,111280.0,111270.0,0.26938951]
["bitfinex","BTCUSD",1760225488207,4.12294265,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225488421,4.12309366,111290.0,111280.0,0.22800681]
["bitfinex","BTCUSD",1760225488634,4.12309366,111290.0,111280.0,0.26878681]
["bitfinex","BTCUSD",1760225489516,4.12309366,111290.0,111280.0,0.26978681]
["bitfinex","BTCUSD",1760225491009,4.1229577,111290.0,111280.0,0.26978681]
["bitfinex","BTCUSD",1760225491426,4.1229577,111290.0,111280.0,0.27078681]
["bitfinex","BTCUSD",1760225494908,4.57711979,111290.0,111280.0,0.27078681]
["bitfinex","BTCUSD",1760225495137,4.1229577,111290.0,111280.0,0.27078681]
["bitfinex","BTCUSD",1760225496203,4.57711979,111290.0,111280.0,0.23000681]
["bitfinex","BTCUSD",1760225497034,0.45514179,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1760225497241,4.1229577,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1760225497445,4.57711979,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1760225497655,4.75683045,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1760225497894,4.84554979,111290.0,111270.0,0.18032951]
["bitfinex","BTCUSD",1760225498108,4.57614009,111280.0,111270.0,0.18032951]
["bitfinex","BTCUSD",1760225498726,0.45416209,111280.0,111270.0,0.18032951]
["bitfinex","BTCUSD",1760225498954,4.57614009,111280.0,111270.0,0.18032951]
["bitfinex","BTCUSD",1760225499170,4.7558669,111280.0,111270.0,0.00058655]
["bitfinex","BTCUSD",1760225499370,4.88795114,111280.0,111270.0,0.00058655]
["bitfinex","BTCUSD",1760225499572,4.91311344,111280.0,111270.0,0.00058655]
["bitfinex","BTCUSD",1760225500312,0.17974296,111270.0,111260.0,0.18874304]
["bitfinex","BTCUSD",1760225500543,4.57614009,111270.0,111260.0,0.18874304]
["bitfinex","BTCUSD",1760225500751,0.0002423,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225500989,4.57638239,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225501254,4.57638239,111270.0,111260.0,0.23753564]
["bitfinex","BTCUSD",1760225501474,4.57638239,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225503591,0.45440439,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225504073,4.57638239,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225504271,0.45440439,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225504694,4.57638239,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225505108,4.66510173,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225505328,4.57638239,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225507013,4.41148408,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225507215,4.19821901,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225507388,0.07624101,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225507624,4.19821901,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225508915,4.69821901,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225509106,4.19821901,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225509719,4.21671309,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225510140,4.71671309,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225510376,4.30345001,111270.0,111260.0,0.18946564]
["bitfinex","BTCUSD",1760225510783,4.49993328,111270.0,111260.0,0.0007226]
["bitfinex","BTCUSD",1760225510989,4.49993328,111270.0,111260.0,0.18048172]
["bitfinex","BTCUSD",1760225510990,4.52406473,111270.0,111260.0,0.18048172]
["bitfinex","BTCUSD",1760225512602,0.40208673,111270.0,111260.0,0.18048172]
["bitfinex","BTCUSD",1760225512823,4.50477846,111270.0,111260.0,0.18048172]
["bitfinex","BTCUSD",1760225513025,4.52406473,111270.0,111260.0,0.18048172]
["bitfinex","BTCUSD",1760225513763,4.53243547,111270.0,111260.0,0.18048172]
["bitfinex","BTCUSD",1760225514146,4.50830402,111270.0,111260.0,0.18048172]
["bitfinex","BTCUSD",1760225514950,0.38632602,111270.0,111260.0,0.18048172]
["bitfinex","BTCUSD",1760225515151,4.48901775,111270.0,111260.0,0.18048172]
["bitfinex","BTCUSD",1760225515473,4.50830183,111270.0,111260.0,0.0007226]
["bitfinex","BTCUSD",1760225515680,4.30173712,111260.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760225515885,4.39045646,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760225516082,4.39045646,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225516256,4.30173712,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225516899,4.80173712,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225517047,4.77517534,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225517443,4.59541622,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225518107,0.47343822,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225518314,4.59541622,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225520097,0.01927613,111260.0,111250.0,0.22843199]
["bitfinex","BTCUSD",1760225520356,4.63022898,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225520564,4.17606689,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225520770,4.75589921,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225520968,0.63392121,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225521175,4.75589921,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225521387,4.30173712,111260.0,111250.0,0.18036199]
["bitfinex","BTCUSD",1760225521614,4.30175328,111250.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225521822,4.71069734,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225522029,4.121978,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225522236,4.121978,111250.0,111240.0,0.18062056]
["bitfinex","BTCUSD",1760225522449,4.121978,111250.0,111240.0,0.00082912]
["bitfinex","BTCUSD",1760225522661,4.121978,111250.0,111240.0,0.18062056]
["bitfinex","BTCUSD",1760225522662,4.30175328,111250.0,111240.0,0.18062056]
["bitfinex","BTCUSD",1760225523112,4.121978,111230.0,111220.0,0.26037673]
["bitfinex","BTCUSD",1760225523325,4.57614009,111230.0,111220.0,0.26088018]
["bitfinex","BTCUSD",1760225523543,4.5954243,111230.0,111220.0,0.19043039]
["bitfinex","BTCUSD",1760225524211,4.57614009,111230.0,111220.0,0.19043039]
["bitfinex","BTCUSD",1760225524424,4.59542137,111230.0,111220.0,0.19043039]
["bitfinex","BTCUSD",1760225524848,0.01928128,111230.0,111220.0,0.21790039]
["bitfinex","BTCUSD",1760225525072,4.65799766,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225525282,4.15799766,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225525507,0.03601966,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225525718,0.22154461,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225525972,0.282584,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225526177,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225526389,4.64708852,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225526595,4.1663698,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225526822,4.16637655,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225527024,4.43488733,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225527237,4.25509589,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225527445,4.75509675,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225528087,4.66637741,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225528303,4.16637741,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225528526,4.15800413,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225529152,0.03602613,111240.0,111230.0,0.2072776]
["bitfinex","BTCUSD",1760225529382,0.25935203,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225529594,4.121978,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225529807,4.6607431,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225530023,4.2051457,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225530239,4.19677389,111250.0,111240.0,0.22737144]
["bitfinex","BTCUSD",1760225530442,4.19677389,111250.0,111240.0,0.26965144]
["bitfinex","BTCUSD",1760225530652,4.19777389,111250.0,111240.0,0.26965144]
["bitfinex","BTCUSD",1760225530859,0.07579589,111250.0,111240.0,0.26965144]
["bitfinex","BTCUSD",1760225531086,0.05650873,111250.0,111240.0,0.26965144]
["bitfinex","BTCUSD",1760225531289,4.14068673,111250.0,111240.0,0.26965144]
["bitfinex","BTCUSD",1760225531493,4.20848361,111250.0,111240.0,0.22737144]
["bitfinex","BTCUSD",1760225531700,4.20848361,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225531921,4.19241203,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225532138,4.121978,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225532359,4.14126516,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225532995,0.01928716,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225533239,4.82417872,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225533451,4.20558395,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225533664,4.18042165,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225534288,4.15801237,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225535171,0.03603437,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225535384,4.621978,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225535592,4.65801237,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225536464,4.65801792,111240.0,111230.0,0.18039446]
["bitfinex","BTCUSD",1760225536695,4.9265287,111240.0,111230.0,0.00058686]
["bitfinex","BTCUSD",1760225537109,4.98074545,111240.0,111230.0,0.00058686]
["bitfinex","BTCUSD",1760225537329,0.85876745,111240.0,111230.0,0.00058686]
["bitfinex","BTCUSD",1760225537539,4.98074545,111240.0,111230.0,0.00058686]
["bitfinex","BTCUSD",1760225538395,4.98912324,111240.0,111230.0,0.00058686]
["bitfinex","BTCUSD",1760225538609,0.1798076,111230.0,111220.0,0.00050345]
["bitfinex","BTCUSD",1760225538856,4.30181174,111220.0,111200.0,0.25139907]
["bitfinex","BTCUSD",1760225539068,4.121978,111210.0,111200.0,0.25161532]
["bitfinex","BTCUSD",1760225539494,4.15802609,111210.0,111200.0,0.1799917]
["bitfinex","BTCUSD",1760225539756,4.65802609,111210.0,111200.0,0.1799917]
["bitfinex","BTCUSD",1760225539976,4.15802609,111210.0,111200.0,0.2074617]
["bitfinex","BTCUSD",1760225540196,4.15802609,111210.0,111200.0,0.2698517]
["bitfinex","BTCUSD",1760225540405,0.01929743,111210.0,111200.0,0.2698517]
["bitfinex","BTCUSD",1760225540618,4.72511951,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225540827,4.72511951,111230.0,111210.0,0.17982637]
["bitfinex","BTCUSD",1760225540828,4.52132017,111230.0,111210.0,0.17982637]
["bitfinex","BTCUSD",1760225541054,4.52132017,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225541268,4.121978,111220.0,111210.0,0.17982637]
["bitfinex","BTCUSD",1760225541474,4.18209253,111220.0,111210.0,0.17982637]
["bitfinex","BTCUSD",1760225541679,4.68209253,111220.0,111210.0,0.17982637]
["bitfinex","BTCUSD",1760225541888,4.27081187,111220.0,111210.0,0.17982637]
["bitfinex","BTCUSD",1760225542335,4.121978,111210.0,111200.0,0.1889845]
["bitfinex","BTCUSD",1760225542544,4.15802768,111210.0,111200.0,0.1889845]
["bitfinex","BTCUSD",1760225542745,0.03604968,111210.0,111200.0,0.1889845]
["bitfinex","BTCUSD",1760225542958,4.621978,111210.0,111200.0,0.1889845]
["bitfinex","BTCUSD",1760225543163,4.65802768,111210.0,111200.0,0.1889845]
["bitfinex","BTCUSD",1760225543364,4.15802768,111210.0,111200.0,0.1889845]
["bitfinex","BTCUSD",1760225543611,4.15802098,111210.0,111200.0,0.2164545]
["bitfinex","BTCUSD",1760225543825,4.15802098,111210.0,111200.0,0.2365645]
["bitfinex","BTCUSD",1760225544243,0.53604298,111210.0,111200.0,0.2365645]
["bitfinex","BTCUSD",1760225544471,4.74674032,111210.0,111200.0,0.23832565]
["bitfinex","BTCUSD",1760225544682,4.24674032,111210.0,111200.0,0.19074565]
["bitfinex","BTCUSD",1760225545329,0.12476232,111210.0,111200.0,0.19074565]
["bitfinex","BTCUSD",1760225545491,4.13872355,111210.0,111200.0,0.19074565]
["bitfinex","BTCUSD",1760225545678,4.65802098,111210.0,111200.0,0.19074565]
["bitfinex","BTCUSD",1760225545884,4.15802098,111210.0,111200.0,0.19074565]
["bitfinex","BTCUSD",1760225546083,4.65802098,111210.0,111200.0,0.19074565]
["bitfinex","BTCUSD",1760225546279,0.03604298,111210.0,111200.0,0.19074565]
["bitfinex","BTCUSD",1760225546497,4.121978,111210.0,111200.0,0.19074565]
["bitfinex","BTCUSD",1760225546740,0.03604298,111210.0,111200.0,0.19074565]
["bitfinex","BTCUSD",1760225546942,0.09170729,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760225547143,4.73043152,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760225547371,0.21647029,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760225547546,0.21647029,111220.0,111200.0,0.1799917]
["bitfinex","BTCUSD",1760225547547,4.121978,111210.0,111200.0,0.1799917]
["bitfinex","BTCUSD",1760225547717,4.89212471,111210.0,111200.0,0.00013559]
["bitfinex","BTCUSD",1760225547897,4.44141846,111210.0,111200.0,0.00013559]
["bitfinex","BTCUSD",1760225548337,4.45784736,111210.0,111200.0,0.00013559]
["bitfinex","BTCUSD",1760225548782,4.1471403,111200.0,111190.0,0.1888108]
["bitfinex","BTCUSD",1760225548997,4.32013703,111200.0,111190.0,0.1888108]
["bitfinex","BTCUSD",1760225549475,4.23141769,111200.0,111190.0,0.1888108]
["bitfinex","BTCUSD",1760225549718,4.73141769,111200.0,111190.0,0.1888108]
["bitfinex","BTCUSD",1760225549920,4.23141769,111200.0,111190.0,0.1888108]
["bitfinex","BTCUSD",1760225551256,4.68212394,111200.0,111190.0,0.1888108]
["bitfinex","BTCUSD",1760225551504,0.21002419,111190.0,111160.0,0.18883833]
["bitfinex","BTCUSD",1760225551717,4.121978,111180.0,111160.0,0.1888886]
["bitfinex","BTCUSD",1760225551928,0.03603427,111180.0,111160.0,0.1888886]
["bitfinex","BTCUSD",1760225552133,4.121978,111170.0,111160.0,0.1888886]
["bitfinex","BTCUSD",1760225552337,4.14127073,111170.0,111160.0,0.1888886]
["bitfinex","BTCUSD",1760225552778,4.14127073,111170.0,111160.0,0.19299943]
["bitfinex","BTCUSD",1760225552985,4.158002,111170.0,111160.0,0.19299943]
["bitfinex","BTCUSD",1760225553398,0.56528395,111170.0,111160.0,0.18408193]
["bitfinex","BTCUSD",1760225553606,4.18726195,111170.0,111160.0,0.18408193]
["bitfinex","BTCUSD",1760225553820,4.498002,111170.0,111160.0,0.0041611]
["bitfinex","BTCUSD",1760225554039,4.70306895,111170.0,111160.0,0.0041611]
["bitfinex","BTCUSD",1760225554201,0.58109095,111170.0,111160.0,0.0041611]
["bitfinex","BTCUSD",1760225554408,4.72717314,111170.0,111160.0,0.0041611]
["bitfinex","BTCUSD",1760225554606,4.81589248,111170.0,111160.0,0.0041611]
["bitfinex","BTCUSD",1760225555380,4.84002393,111170.0,111160.0,0.0041611]
["bitfinex","BTCUSD",1760225556150,4.81486163,111170.0,111160.0,0.0041611]
["bitfinex","BTCUSD",1760225556352,0.66877944,111170.0,111160.0,0.0041611]
["bitfinex","BTCUSD",1760225556592,4.79075744,111170.0,111160.0,0.0041611]
["bitfinex","BTCUSD",1760225556942,4.61548969,111170.0,111160.0,0.18408193]
["bitfinex","BTCUSD",1760225557143,4.74610059,111170.0,111160.0,0.0041611]
["bitfinex","BTCUSD",1760225558283,4.9921299,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1760225558485,4.79679407,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225559804,0.67481607,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225560010,4.79679407,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225560446,0.67481607,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225560661,4.79679407,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225560869,4.64097743,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225561087,4.55225809,111160.0,111150.0,0.18047271]
["bitfinex","BTCUSD",1760225561284,4.498002,111160.0,111150.0,0.20752271]
["bitfinex","BTCUSD",1760225561505,4.498002,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225561736,0.43411496,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225561931,4.53680023,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225562159,4.55609296,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225562363,4.498002,111160.0,111150.0,0.22844271]
["bitfinex","BTCUSD",1760225562694,4.498002,111160.0,111150.0,0.18047271]
["bitfinex","BTCUSD",1760225563266,4.498002,111160.0,111150.0,0.00053569]
["bitfinex","BTCUSD",1760225564117,4.498002,111160.0,111150.0,0.00112319]
["bitfinex","BTCUSD",1760225564319,4.498002,111160.0,111150.0,0.18106021]
["bitfinex","BTCUSD",1760225564717,4.498002,111160.0,111150.0,0.20811021]
["bitfinex","BTCUSD",1760225565354,0.376024,111160.0,111150.0,0.20811021]
["bitfinex","BTCUSD",1760225565522,4.47870927,111160.0,111150.0,0.27102021]
["bitfinex","BTCUSD",1760225565724,4.498002,111160.0,111150.0,0.27102021]
["bitfinex","BTCUSD",1760225565929,4.158002,111160.0,111150.0,0.27102021]
["bitfinex","BTCUSD",1760225566133,4.121978,111160.0,111150.0,0.27102021]
["bitfinex","BTCUSD",1760225566739,4.121978,111160.0,111150.0,0.22903021]
["bitfinex","BTCUSD",1760225566916,4.12294401,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225567294,4.49885467,111170.0,111160.0,0.26988083]
["bitfinex","BTCUSD",1760225567674,4.49885467,111170.0,111160.0,0.22789083]
["bitfinex","BTCUSD",1760225567877,4.49885467,111170.0,111160.0,0.26988083]
["bitfinex","BTCUSD",1760225568091,4.47962853,111170.0,111160.0,0.26988083]
["bitfinex","BTCUSD",1760225568282,4.46294401,111170.0,111160.0,0.26988083]
["bitfinex","BTCUSD",1760225569343,4.12294401,111170.0,111160.0,0.26988083]
["bitfinex","BTCUSD",1760225569556,4.46294401,111170.0,111160.0,0.26988083]
["bitfinex","BTCUSD",1760225569779,0.00096601,111170.0,111160.0,0.27088083]
["bitfinex","BTCUSD",1760225570931,0.00096601,111170.0,111160.0,0.27188083]
["bitfinex","BTCUSD",1760225571347,4.46294401,111170.0,111160.0,0.22989083]
["bitfinex","BTCUSD",1760225571547,0.34096601,111170.0,111160.0,0.27188083]
["bitfinex","BTCUSD",1760225571957,4.46294401,111170.0,111160.0,0.27188083]
["bitfinex","BTCUSD",1760225572360,4.121978,111190.0,111170.0,0.17989528]
["bitfinex","BTCUSD",1760225572566,4.121978,111180.0,111170.0,0.20694528]
["bitfinex","BTCUSD",1760225572770,0.02406056,111200.0,111170.0,0.26985528]
["bitfinex","BTCUSD",1760225573001,4.121978,111190.0,111180.0,0.20079897]
["bitfinex","BTCUSD",1760225573203,4.15793975,111190.0,111180.0,0.26983897]
["bitfinex","BTCUSD",1760225573634,0.03596175,111190.0,111180.0,0.22784897]
["bitfinex","BTCUSD",1760225573811,4.121978,111190.0,111180.0,0.22784897]
["bitfinex","BTCUSD",1760225574193,4.121978,111190.0,111170.0,0.20981051]
["bitfinex","BTCUSD",1760225574194,4.121978,111180.0,111170.0,0.20981051]
["bitfinex","BTCUSD",1760225574394,4.461978,111190.0,111180.0,0.20693846]
["bitfinex","BTCUSD",1760225574586,4.49795327,111190.0,111180.0,0.22785846]
["bitfinex","BTCUSD",1760225574927,4.49795327,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225575353,4.49795327,111190.0,111180.0,0.20693846]
["bitfinex","BTCUSD",1760225575680,0.37597527,111190.0,111180.0,0.26984846]
["bitfinex","BTCUSD",1760225575847,4.47869552,111190.0,111180.0,0.26984846]
["bitfinex","BTCUSD",1760225576052,4.49795327,111190.0,111180.0,0.26984846]
["bitfinex","BTCUSD",1760225577449,4.49795327,111190.0,111180.0,0.22785846]
["bitfinex","BTCUSD",1760225577853,0.37597527,111190.0,111180.0,0.22785846]
["bitfinex","BTCUSD",1760225578087,4.47869552,111190.0,111180.0,0.22785846]
["bitfinex","BTCUSD",1760225578298,4.49912775,111190.0,111180.0,0.22785846]
["bitfinex","BTCUSD",1760225579563,4.49912775,111190.0,111180.0,0.26984846]
["bitfinex","BTCUSD",1760225579965,0.00117448,111190.0,111180.0,0.26984846]
["bitfinex","BTCUSD",1760225581150,0.00117448,111190.0,111180.0,0.27084846]
["bitfinex","BTCUSD",1760225581353,0.00117448,111190.0,111180.0,0.27184846]
["bitfinex","BTCUSD",1760225582487,4.62315248,111190.0,111180.0,0.27184846]
["bitfinex","BTCUSD",1760225582690,4.12315248,111190.0,111180.0,0.22985846]
["bitfinex","BTCUSD",1760225582897,4.55187182,111190.0,111180.0,0.22985846]
["bitfinex","BTCUSD",1760225583097,4.46315248,111190.0,111180.0,0.22985846]
["bitfinex","BTCUSD",1760225585310,4.46315248,111190.0,111180.0,0.21098846]
["bitfinex","BTCUSD",1760225585513,4.66228225,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760225585714,4.67899736,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760225585918,4.48240996,111190.0,111180.0,0.23185846]
["bitfinex","BTCUSD",1760225586180,4.48240996,111190.0,111180.0,0.27127846]
["bitfinex","BTCUSD",1760225586388,0.00117448,111190.0,111180.0,0.27027846]
["bitfinex","BTCUSD",1760225586856,0.0378,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760225587077,0.5703376,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225587078,4.67940225,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225587282,0.06003637,111230.0,111220.0,0.27021377]
["bitfinex","BTCUSD",1760225587483,4.66275521,111230.0,111220.0,0.27021377]
["bitfinex","BTCUSD",1760225587690,4.52436229,111230.0,111220.0,0.27021377]
["bitfinex","BTCUSD",1760225587906,0.06238429,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225588155,0.04362866,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225588395,4.50560666,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225588604,4.52486582,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225588842,4.121978,111210.0,111200.0,0.25013891]
["bitfinex","BTCUSD",1760225589017,4.461978,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760225589599,4.461978,111220.0,111210.0,0.20893994]
["bitfinex","BTCUSD",1760225589804,4.461978,111220.0,111210.0,0.22980994]
["bitfinex","BTCUSD",1760225590285,0.34,111210.0,111200.0,0.21071891]
["bitfinex","BTCUSD",1760225590489,4.461978,111210.0,111200.0,0.23881891]
["bitfinex","BTCUSD",1760225590735,4.461978,111210.0,111200.0,0.27923891]
["bitfinex","BTCUSD",1760225592765,4.461978,111210.0,111200.0,0.28123891]
["bitfinex","BTCUSD",1760225594108,4.46248148,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760225594323,0.35977268,111230.0,111220.0,0.22979377]
["bitfinex","BTCUSD",1760225594553,4.46248148,111230.0,111220.0,0.27021377]
["bitfinex","BTCUSD",1760225594769,4.4840986,111230.0,111220.0,0.27021377]
["bitfinex","BTCUSD",1760225595207,4.4840986,111230.0,111220.0,0.22979377]
["bitfinex","BTCUSD",1760225595424,4.4840986,111230.0,111220.0,0.27021377]
["bitfinex","BTCUSD",1760225596364,0.0028514,111230.0,111220.0,0.27021377]
["bitfinex","BTCUSD",1760225597062,0.5,111240.0,111220.0,0.27021377]
["bitfinex","BTCUSD",1760225597286,1e-08,111240.0,111230.0,0.25907836]
["bitfinex","BTCUSD",1760225597494,1e-08,111240.0,111230.0,0.3003495]
["bitfinex","BTCUSD",1760225599912,1e-08,111240.0,111230.0,0.3043495]
["bitfinex","BTCUSD",1760225600144,1e-08,111240.0,111230.0,1.22355577]
["bitfinex","BTCUSD",1760225602597,1e-08,111240.0,111230.0,0.76934948]
["bitfinex","BTCUSD",1760225602799,1e-08,111240.0,111230.0,1.22355577]
["bitfinex","BTCUSD",1760225603308,0.00058684,111240.0,111230.0,0.6443495]
["bitfinex","BTCUSD",1760225604008,0.00058684,111240.0,111230.0,0.3043495]
["bitfinex","BTCUSD",1760225604324,0.00058684,111240.0,111230.0,0.2741976]
["bitfinex","BTCUSD",1760225605115,0.00058684,111240.0,111230.0,0.2721976]
["bitfinex","BTCUSD",1760225605525,0.00058684,111240.0,111230.0,0.2711976]
["bitfinex","BTCUSD",1760225606059,0.00058684,111240.0,111230.0,0.2721976]
["bitfinex","BTCUSD",1760225607048,0.00058684,111240.0,111230.0,0.2711976]
["bitfinex","BTCUSD",1760225607393,0.04329382,111280.0,111230.0,0.72540389]
["bitfinex","BTCUSD",1760225607597,0.04329382,111280.0,111270.0,0.20061296]
["bitfinex","BTCUSD",1760225607598,4.12212902,111280.0,111270.0,0.20061296]
["bitfinex","BTCUSD",1760225607802,4.46212902,111280.0,111270.0,0.27013296]
["bitfinex","BTCUSD",1760225610902,4.46212902,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225610903,0.38747102,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225611151,0.34,111270.0,111260.0,0.17974548]
["bitfinex","BTCUSD",1760225611347,4.526988,111270.0,111260.0,0.17974548]
["bitfinex","BTCUSD",1760225611733,4.461978,111260.0,111250.0,0.18875803]
["bitfinex","BTCUSD",1760225611968,4.461978,111260.0,111250.0,0.21070803]
["bitfinex","BTCUSD",1760225612188,4.461978,111260.0,111250.0,0.23870803]
["bitfinex","BTCUSD",1760225612810,4.461978,111260.0,111250.0,0.23970803]
["bitfinex","BTCUSD",1760225613013,0.34,111260.0,111250.0,0.28302803]
["bitfinex","BTCUSD",1760225613204,0.34,111260.0,111250.0,0.28202803]
["bitfinex","BTCUSD",1760225614755,4.14087902,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225614955,4.16848902,111280.0,111270.0,0.22969296]
["bitfinex","BTCUSD",1760225615571,4.19130868,111280.0,111270.0,0.20169296]
["bitfinex","BTCUSD",1760225615901,4.16848902,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225616140,4.20492902,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225616525,4.23250642,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225617143,4.73250642,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225617575,4.19606642,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225617976,4.19606642,111280.0,111270.0,0.20774296]
["bitfinex","BTCUSD",1760225618441,4.19606642,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225618920,4.69606642,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225619161,1.018896,111270.0,111260.0,0.17974543]
["bitfinex","BTCUSD",1760225619413,1.03812822,111270.0,111260.0,0.17974543]
["bitfinex","BTCUSD",1760225619640,1.03812822,111270.0,111260.0,0.22969543]
["bitfinex","BTCUSD",1760225619890,1.06573822,111270.0,111260.0,0.22969543]
["bitfinex","BTCUSD",1760225620365,1.06573822,111270.0,111260.0,0.20169543]
["bitfinex","BTCUSD",1760225620597,1.06573822,111270.0,111260.0,0.22969543]
["bitfinex","BTCUSD",1760225621174,1.07409224,111270.0,111260.0,0.22969543]
["bitfinex","BTCUSD",1760225621409,1.03812822,111270.0,111260.0,0.27352543]
["bitfinex","BTCUSD",1760225621856,1.03812822,111270.0,111250.0,0.21070803]
["bitfinex","BTCUSD",1760225621857,4.55317377,111270.0,111250.0,0.21070803]
["bitfinex","BTCUSD",1760225622062,4.56988102,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225623168,4.59398135,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225623945,4.55813135,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225624153,0.43615335,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225624419,4.55813135,111270.0,111260.0,0.20823912]
["bitfinex","BTCUSD",1760225624596,4.55989128,111270.0,111260.0,0.20823912]
["bitfinex","BTCUSD",1760225625148,4.53213128,111270.0,111260.0,0.27395912]
["bitfinex","BTCUSD",1760225625791,4.54318403,111270.0,111260.0,0.20164912]
["bitfinex","BTCUSD",1760225626001,4.5599364,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760225626194,4.5599364,111270.0,111260.0,0.20823912]
["bitfinex","BTCUSD",1760225626461,4.59210891,111270.0,111260.0,0.20823912]
["bitfinex","BTCUSD",1760225626889,4.59210891,111270.0,111260.0,0.23012912]
["bitfinex","BTCUSD",1760225627300,4.5321764,111270.0,111260.0,0.27395912]
["bitfinex","BTCUSD",1760225627624,4.56434891,111270.0,111260.0,0.27395912]
["bitfinex","BTCUSD",1760225627950,4.5321764,111270.0,111260.0,0.27395912]
["bitfinex","BTCUSD",1760225628446,0.4101984,111270.0,111260.0,0.27395912]
["bitfinex","BTCUSD",1760225628899,0.38609807,111270.0,111260.0,0.27395912]
["bitfinex","BTCUSD",1760225631459,0.04609807,111270.0,111260.0,0.27395912]
["bitfinex","BTCUSD",1760225631688,0.01011348,111270.0,111260.0,0.27395912]
["bitfinex","BTCUSD",1760225632872,0.01011348,111270.0,111260.0,0.27495912]
["bitfinex","BTCUSD",1760225633077,0.00175993,111270.0,111260.0,0.27495912]
["bitfinex","BTCUSD",1760225633479,0.00175993,111270.0,111260.0,0.27595912]
["bitfinex","BTCUSD",1760225633896,0.01011348,111270.0,111260.0,0.27595912]
["bitfinex","BTCUSD",1760225634113,4.59248741,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225634310,4.62024741,111290.0,111280.0,0.20820681]
["bitfinex","BTCUSD",1760225634580,4.65607741,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760225634778,4.121978,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225634914,4.61121741,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225635151,4.63897741,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225635899,4.63897741,111280.0,111270.0,0.20163296]
["bitfinex","BTCUSD",1760225636042,4.97897741,111280.0,111270.0,0.20822296]
["bitfinex","BTCUSD",1760225636272,4.97897741,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225637013,4.47876243,111280.0,111270.0,0.20822296]
["bitfinex","BTCUSD",1760225637151,4.47876243,111280.0,111270.0,0.27394296]
["bitfinex","BTCUSD",1760225637552,5.01480741,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225637775,4.97897741,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225638400,4.97897741,111280.0,111270.0,0.20822296]
["bitfinex","BTCUSD",1760225639004,4.95121741,111280.0,111270.0,0.23011296]
["bitfinex","BTCUSD",1760225639205,4.47876243,111280.0,111270.0,0.27394296]
["bitfinex","BTCUSD",1760225639960,4.49752243,111280.0,111270.0,0.23011296]
["bitfinex","BTCUSD",1760225640850,5.10358675,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225641052,5.06772675,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225641312,0.85702941,111280.0,111270.0,0.20822296]
["bitfinex","BTCUSD",1760225641504,0.85702941,111280.0,111270.0,0.23011296]
["bitfinex","BTCUSD",1760225641711,4.97900741,111280.0,111270.0,0.23011296]
["bitfinex","BTCUSD",1760225642061,4.97900741,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760225642887,4.97900741,111280.0,111270.0,0.20624296]
["bitfinex","BTCUSD",1760225643600,4.97900741,111280.0,111270.0,0.22634296]
["bitfinex","BTCUSD",1760225645506,4.121978,111270.0,111260.0,0.18971203]
["bitfinex","BTCUSD",1760225645750,4.59249804,111270.0,111260.0,0.18986305]
["bitfinex","BTCUSD",1760225645950,4.99633804,111270.0,111260.0,0.18986305]
["bitfinex","BTCUSD",1760225646157,4.99633804,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225646158,5.02407895,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225646369,5.29254125,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225646742,1.17056325,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225646968,5.29254125,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225647378,5.31770355,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225647638,5.32471376,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225647853,5.34986209,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225648099,1.22788409,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225648309,5.37898314,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225648462,5.40414544,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225648667,5.47255494,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225649151,5.47355494,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225649327,1.29524213,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225649508,5.41622013,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225649909,5.46547889,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225650335,1.37569271,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225650666,5.01981428,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225650801,5.33656116,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225651006,5.38481992,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225651207,5.33656116,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225652545,4.88283618,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225652746,5.33656116,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225652944,5.3960564,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225653346,5.36386458,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225653714,5.3960564,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225653851,1.2740784,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225654275,5.3960564,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225654458,1.2740784,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225654656,5.30435464,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225655492,5.12461168,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225655696,4.6407348,111270.0,111260.0,0.1808751]
["bitfinex","BTCUSD",1760225655867,5.27420274,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225656088,5.35454384,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225656341,5.33775799,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225656564,5.15801503,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225656784,5.33775799,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225656923,5.35450422,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225657272,5.33775799,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225657476,5.46542405,111270.0,111260.0,0.00111598]
["bitfinex","BTCUSD",1760225657711,4.67189801,111260.0,111240.0,0.07162362]
["bitfinex","BTCUSD",1760225657903,5.06046904,111250.0,111240.0,0.07162362]
["bitfinex","BTCUSD",1760225658049,5.12430904,111250.0,111240.0,0.25141506]
["bitfinex","BTCUSD",1760225658397,5.12430904,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760225658622,1.18211292,111250.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225658758,4.73922904,111240.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225658979,4.76720904,111240.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225659180,5.10720904,111240.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760225659349,0.34,111220.0,111210.0,0.20882647]
["bitfinex","BTCUSD",1760225659553,4.508718,111220.0,111210.0,0.23547741]
["bitfinex","BTCUSD",1760225660408,5.09010904,111220.0,111210.0,0.18887741]
["bitfinex","BTCUSD",1760225660810,5.12596904,111220.0,111210.0,0.18887741]
["bitfinex","BTCUSD",1760225662238,0.38674,111220.0,111210.0,0.18887741]
["bitfinex","BTCUSD",1760225662441,5.12596904,111220.0,111210.0,0.18887741]
["bitfinex","BTCUSD",1760225663237,5.09010904,111220.0,111210.0,0.18887741]
["bitfinex","BTCUSD",1760225663700,4.544578,111220.0,111210.0,0.191812]
["bitfinex","BTCUSD",1760225663890,4.461978,111220.0,111210.0,0.238412]
["bitfinex","BTCUSD",1760225664162,4.461978,111220.0,111210.0,0.280982]
["bitfinex","BTCUSD",1760225666068,4.489958,111220.0,111210.0,0.238412]
["bitfinex","BTCUSD",1760225666468,4.489958,111220.0,111210.0,0.191812]
["bitfinex","BTCUSD",1760225667852,0.36798,111220.0,111210.0,0.191812]
["bitfinex","BTCUSD",1760225668070,4.489958,111220.0,111210.0,0.191812]
["bitfinex","BTCUSD",1760225668270,4.489958,111220.0,111210.0,0.218312]
["bitfinex","BTCUSD",1760225668798,0.36798,111220.0,111210.0,0.191812]
["bitfinex","BTCUSD",1760225669117,4.489958,111220.0,111210.0,0.191812]
["bitfinex","BTCUSD",1760225669440,4.461978,111220.0,111210.0,0.238412]
["bitfinex","BTCUSD",1760225669636,4.461978,111220.0,111210.0,0.280982]
["bitfinex","BTCUSD",1760225671007,4.461978,111220.0,111210.0,0.238412]
["bitfinex","BTCUSD",1760225671422,4.489958,111220.0,111210.0,0.238412]
["bitfinex","BTCUSD",1760225671624,4.489958,111220.0,111210.0,0.211912]
["bitfinex","BTCUSD",1760225671840,5.10575904,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225672419,4.524368,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225672596,5.10575904,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225672960,0.98378104,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225673149,5.10575904,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225673901,5.19447838,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225674106,5.21377779,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225674312,5.14181636,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225674907,5.09064845,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225675140,1.00308045,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225675348,1.01984667,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225675569,5.14182467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225676335,1.10856601,111220.0,111210.0,0.00308553]
["bitfinex","BTCUSD",1760225676535,5.23054401,111220.0,111210.0,0.00308553]
["bitfinex","BTCUSD",1760225677450,1.10856601,111220.0,111210.0,0.00308553]
["bitfinex","BTCUSD",1760225677695,5.23054401,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225677876,5.14182467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225678832,5.14182467,111220.0,111210.0,0.00308553]
["bitfinex","BTCUSD",1760225678963,5.14182467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225679164,1.01984667,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225679389,5.14182467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225679990,5.18743226,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225680415,5.14182467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225680852,5.10741467,111220.0,111210.0,0.21137547]
["bitfinex","BTCUSD",1760225681063,5.14182467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225683962,1.01984667,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225684183,5.14182467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225685720,5.18714921,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225686172,5.14182467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225686386,1.05203849,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225686601,5.17401649,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225687727,4.80182467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225687937,0.67984667,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225688148,4.80182467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225688363,4.81023133,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225689608,5.15023133,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225689810,1.02825333,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225690121,5.15023133,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225690519,1.02825333,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225690749,5.15023133,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225693262,4.53443029,111220.0,111210.0,0.20951547]
["bitfinex","BTCUSD",1760225693487,4.53443029,111220.0,111210.0,0.27032547]
["bitfinex","BTCUSD",1760225693488,4.15804363,111220.0,111210.0,0.27032547]
["bitfinex","BTCUSD",1760225693715,4.49804363,111220.0,111210.0,0.27032547]
["bitfinex","BTCUSD",1760225694351,4.61310297,111220.0,111210.0,0.23075547]
["bitfinex","BTCUSD",1760225694559,5.13951467,111220.0,111210.0,0.18492547]
["bitfinex","BTCUSD",1760225695233,5.13951467,111220.0,111210.0,0.18392547]
["bitfinex","BTCUSD",1760225695440,5.13951467,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225696283,4.49804363,111220.0,111210.0,0.27032547]
["bitfinex","BTCUSD",1760225696704,4.52438363,111220.0,111210.0,0.18292547]
["bitfinex","BTCUSD",1760225696919,4.52438363,111220.0,111210.0,0.20951547]
["bitfinex","BTCUSD",1760225697354,5.08900845,111220.0,111210.0,0.20951547]
["bitfinex","BTCUSD",1760225697788,4.50761741,111220.0,111210.0,0.20951547]
["bitfinex","BTCUSD",1760225698216,4.50761741,111220.0,111210.0,0.23075547]
["bitfinex","BTCUSD",1760225700629,4.48127741,111220.0,111210.0,0.27032547]
["bitfinex","BTCUSD",1760225701721,0.35929941,111220.0,111210.0,0.27032547]
["bitfinex","BTCUSD",1760225701939,0.11352175,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225702156,4.72855395,111240.0,111230.0,0.2716876]
["bitfinex","BTCUSD",1760225702364,4.20330793,111240.0,111230.0,0.2716876]
["bitfinex","BTCUSD",1760225702582,4.17907741,111240.0,111230.0,0.2716876]
["bitfinex","BTCUSD",1760225702812,0.39709941,111240.0,111230.0,0.2716876]
["bitfinex","BTCUSD",1760225703050,4.499778,111240.0,111230.0,0.2716876]
["bitfinex","BTCUSD",1760225703263,4.51907741,111240.0,111230.0,0.2716876]
["bitfinex","BTCUSD",1760225703484,4.54496741,111240.0,111230.0,0.2290876]
["bitfinex","BTCUSD",1760225703714,4.98886463,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225703940,4.90014529,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760225704584,4.90014529,111240.0,111230.0,0.2081276]
["bitfinex","BTCUSD",1760225704724,4.51907741,111240.0,111230.0,0.2716876]
["bitfinex","BTCUSD",1760225705140,0.3778,111240.0,111230.0,0.2716876]
["bitfinex","BTCUSD",1760225705800,4.499778,111240.0,111230.0,0.2716876]
["bitfinex","BTCUSD",1760225707435,4.499778,111240.0,111230.0,0.27344803]
["bitfinex","BTCUSD",1760225707865,4.499778,111240.0,111230.0,0.27544803]
["bitfinex","BTCUSD",1760225708020,4.52348237,111240.0,111230.0,0.27544803]
["bitfinex","BTCUSD",1760225708223,5.13069481,111240.0,111230.0,0.18356803]
["bitfinex","BTCUSD",1760225708481,5.13069481,111240.0,111230.0,0.21188803]
["bitfinex","BTCUSD",1760225708683,5.10699044,111240.0,111230.0,0.18356803]
["bitfinex","BTCUSD",1760225709015,5.14095044,111240.0,111230.0,0.18356803]
["bitfinex","BTCUSD",1760225709219,5.14095044,111240.0,111230.0,0.00376043]
["bitfinex","BTCUSD",1760225709220,5.32074188,111240.0,111230.0,0.00376043]
["bitfinex","BTCUSD",1760225709555,5.16030107,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225709780,1.03832307,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225710013,5.16030107,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225710562,5.12634107,111240.0,111230.0,0.20988803]
["bitfinex","BTCUSD",1760225710768,5.10699044,111240.0,111230.0,0.23084803]
["bitfinex","BTCUSD",1760225711148,0.40369,111240.0,111230.0,0.23084803]
["bitfinex","BTCUSD",1760225711361,4.525668,111240.0,111230.0,0.23084803]
["bitfinex","BTCUSD",1760225711711,0.46987912,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225712077,5.14095044,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225712280,5.16030052,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225713643,5.34009196,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225715361,5.34009196,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225716052,5.36422341,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225716273,5.45294275,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225716921,4.87162031,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225717129,5.34109196,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225717337,5.34109804,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225717547,5.21402179,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225717806,1.09204379,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225718042,5.21402179,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225718265,1.18076313,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225718471,5.30274113,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225719774,1.18076313,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225719995,5.30274113,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225721227,5.32693633,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225721657,1.20495833,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225721863,5.32693633,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225722286,5.34374837,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225722492,1.22177037,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225722692,5.34374837,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225723524,4.80078284,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225723747,5.07523759,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225723968,5.04127759,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225724177,5.05842555,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225724602,5.00027035,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225724812,0.91225235,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225725022,5.03423035,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225725228,5.12294969,111240.0,111230.0,0.18156803]
["bitfinex","BTCUSD",1760225725651,5.30274113,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225725893,5.32693633,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225726324,5.23821699,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225726533,5.25502818,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225727176,1.13305018,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225727395,1.47833527,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225727606,5.60031327,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225727817,5.68903261,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225728681,1.56705461,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225728884,5.68903261,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225729714,1.56705461,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225729928,2.08686449,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225730129,6.20884249,111240.0,111230.0,0.00176043]
["bitfinex","BTCUSD",1760225730557,6.20884249,111240.0,111210.0,0.00015094]
["bitfinex","BTCUSD",1760225730558,5.14180177,111220.0,111210.0,0.00015094]
["bitfinex","BTCUSD",1760225730772,0.34,111210.0,111200.0,0.07162362]
["bitfinex","BTCUSD",1760225730981,4.64185029,111190.0,111180.0,0.07162362]
["bitfinex","BTCUSD",1760225731201,5.51690157,111190.0,111180.0,0.07162362]
["bitfinex","BTCUSD",1760225731417,4.461978,111180.0,111160.0,0.28140315]
["bitfinex","BTCUSD",1760225731634,4.53717364,111170.0,111160.0,0.28140315]
["bitfinex","BTCUSD",1760225731855,4.59648364,111170.0,111160.0,0.18881953]
["bitfinex","BTCUSD",1760225732059,4.121978,111160.0,111150.0,0.20125868]
["bitfinex","BTCUSD",1760225732284,4.52174364,111160.0,111150.0,0.20125868]
["bitfinex","BTCUSD",1760225732492,4.54852364,111160.0,111150.0,0.22685868]
["bitfinex","BTCUSD",1760225732707,4.54852364,111160.0,111150.0,0.22736216]
["bitfinex","BTCUSD",1760225733170,4.54852364,111160.0,111150.0,0.22836216]
["bitfinex","BTCUSD",1760225733368,0.42654564,111160.0,111150.0,0.22836216]
["bitfinex","BTCUSD",1760225733598,0.02678,111160.0,111150.0,0.22836216]
["bitfinex","BTCUSD",1760225733801,4.148758,111160.0,111150.0,0.22836216]
["bitfinex","BTCUSD",1760225734006,4.60347126,111160.0,111150.0,0.22836216]
["bitfinex","BTCUSD",1760225734226,4.60347126,111160.0,111150.0,0.22936216]
["bitfinex","BTCUSD",1760225735076,0.35543,111170.0,111150.0,0.22936216]
["bitfinex","BTCUSD",1760225735290,4.97391063,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225735499,5.00069063,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225735924,4.96816063,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225736533,0.84618263,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225736752,5.08940995,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225737200,0.96743195,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225737401,5.08940995,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225738035,0.96743195,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225738214,5.08940995,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225739078,4.96816063,111170.0,111160.0,0.20552083]
["bitfinex","BTCUSD",1760225739256,4.47123737,111170.0,111160.0,0.26536083]
["bitfinex","BTCUSD",1760225739462,4.49801737,111170.0,111160.0,0.26536083]
["bitfinex","BTCUSD",1760225739660,5.00069063,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225739860,5.08940997,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225740614,0.96743197,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225740814,5.08940997,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225741036,0.96743197,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225741235,0.96743197,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225741439,0.71718693,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225741637,4.83916493,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225742877,0.71718693,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225743081,4.83916493,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225743314,4.80663493,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225743523,4.83916493,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225743733,5.01906958,111170.0,111160.0,0.00411083]
["bitfinex","BTCUSD",1760225743936,4.83916493,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225744140,0.71718693,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225744349,4.83916493,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225744552,4.92788427,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225744758,0.80590627,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225744963,0.80590627,111170.0,111160.0,0.00411083]
["bitfinex","BTCUSD",1760225744964,5.01906958,111170.0,111160.0,0.00411083]
["bitfinex","BTCUSD",1760225745170,5.05690958,111170.0,111160.0,0.00411083]
["bitfinex","BTCUSD",1760225745377,5.10629004,111170.0,111160.0,0.00411083]
["bitfinex","BTCUSD",1760225746012,4.89623349,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225746206,5.05690958,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225746487,5.0761357,111170.0,111160.0,0.00411083]
["bitfinex","BTCUSD",1760225746699,5.18154438,111170.0,111160.0,0.00411083]
["bitfinex","BTCUSD",1760225747848,5.09282504,111170.0,111160.0,0.00411083]
["bitfinex","BTCUSD",1760225749108,0.97084704,111170.0,111160.0,0.00411083]
["bitfinex","BTCUSD",1760225749313,4.88039039,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225749760,4.86370105,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225750162,4.89639105,111170.0,111160.0,0.18403166]
["bitfinex","BTCUSD",1760225750367,4.42567253,111170.0,111160.0,0.21169166]
["bitfinex","BTCUSD",1760225750566,4.88038579,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225750975,4.86370105,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225751174,0.74172305,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225751380,4.8803884,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225752020,0.7584104,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225752219,4.8803884,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225752624,4.86370105,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225753317,4.36677779,111170.0,111160.0,0.27063166]
["bitfinex","BTCUSD",1760225753524,4.34755167,111170.0,111160.0,0.27063166]
["bitfinex","BTCUSD",1760225755285,4.3668096,111170.0,111160.0,0.27063166]
["bitfinex","BTCUSD",1760225755875,4.4103196,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225757177,4.86503286,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225757380,4.8817692,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225758094,4.8817692,111170.0,111160.0,0.27063166]
["bitfinex","BTCUSD",1760225758307,4.8538492,111170.0,111160.0,0.27063166]
["bitfinex","BTCUSD",1760225758674,4.8817692,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225759076,4.89193277,111170.0,111160.0,0.21169166]
["bitfinex","BTCUSD",1760225759430,4.9059644,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225759633,4.40774114,111170.0,111160.0,0.27063166]
["bitfinex","BTCUSD",1760225759839,4.80783607,111170.0,111160.0,0.27063166]
["bitfinex","BTCUSD",1760225760046,4.82272607,111170.0,111160.0,0.27063166]
["bitfinex","BTCUSD",1760225760247,4.85064607,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225760469,4.85904029,111170.0,111160.0,0.23146166]
["bitfinex","BTCUSD",1760225760666,4.85904029,111170.0,111160.0,0.22146166]
["bitfinex","BTCUSD",1760225760874,4.85904029,111170.0,111160.0,0.26063166]
["bitfinex","BTCUSD",1760225761079,4.85904029,111170.0,111160.0,0.22146166]
["bitfinex","BTCUSD",1760225761294,4.83112029,111170.0,111160.0,0.26063166]
["bitfinex","BTCUSD",1760225762260,4.81623029,111170.0,111160.0,0.26063166]
["bitfinex","BTCUSD",1760225762463,4.81623029,111170.0,111160.0,0.22146166]
["bitfinex","BTCUSD",1760225762464,4.85888029,111170.0,111160.0,0.22146166]
["bitfinex","BTCUSD",1760225763154,4.82104029,111170.0,111160.0,0.22146166]
["bitfinex","BTCUSD",1760225763522,4.82104029,111170.0,111160.0,0.17403166]
["bitfinex","BTCUSD",1760225763739,4.82104029,111170.0,111160.0,0.19983166]
["bitfinex","BTCUSD",1760225763966,4.82104029,111170.0,111160.0,0.22071166]
["bitfinex","BTCUSD",1760225764295,4.461978,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225764496,5.32234614,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225764698,4.98200121,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225764910,1.26851505,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225765108,5.39049305,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225765314,5.47921239,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225765515,5.39049305,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225765931,5.39850086,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225766324,1.27652286,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225766568,5.39850086,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225766801,4.99059396,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225767019,4.99059396,111160.0,111150.0,0.2066405]
["bitfinex","BTCUSD",1760225767492,4.99059396,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225767917,0.86861596,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225768124,4.99059396,111160.0,111150.0,0.1808405]
["bitfinex","BTCUSD",1760225768356,4.95840214,111160.0,111150.0,0.2066405]
["bitfinex","BTCUSD",1760225768631,4.95840214,111160.0,111150.0,0.2275205]
["bitfinex","BTCUSD",1760225768836,0.83642414,111160.0,111150.0,0.2275205]
["bitfinex","BTCUSD",1760225769039,4.95840214,111160.0,111150.0,0.2275205]
["bitfinex","BTCUSD",1760225769474,4.93064214,111160.0,111150.0,0.2689405]
["bitfinex","BTCUSD",1760225769682,4.93063936,111160.0,111150.0,0.2689405]
["bitfinex","BTCUSD",1760225769912,4.92224523,111160.0,111150.0,0.269528]
["bitfinex","BTCUSD",1760225770133,4.98199523,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225770348,5.39048412,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225770509,5.42267594,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225770871,1.30069794,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225771318,5.42267594,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225771551,5.51139528,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225772001,1.38941728,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225772225,5.69131611,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225772454,1.36523925,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225772913,5.48721725,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225773397,5.51138412,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225773910,1.38940612,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225774135,5.51138412,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225774370,1.38940612,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225774595,5.42266478,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225774842,1.30068678,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225775123,5.42266478,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225775845,1.30068678,111160.0,111150.0,0.181428]
["bitfinex","BTCUSD",1760225776106,4.55433096,111160.0,111150.0,0.228108]
["bitfinex","BTCUSD",1760225776344,4.94999407,111160.0,111150.0,0.228108]
["bitfinex","BTCUSD",1760225777557,4.90566428,111160.0,111150.0,0.228108]
["bitfinex","BTCUSD",1760225777819,4.87790428,111160.0,111150.0,0.269528]
["bitfinex","BTCUSD",1760225778067,4.85373741,111160.0,111150.0,0.269528]
["bitfinex","BTCUSD",1760225779043,4.88149741,111160.0,111150.0,0.228108]
["bitfinex","BTCUSD",1760225779523,4.49800949,111160.0,111150.0,0.269528]
["bitfinex","BTCUSD",1760225779771,4.85373741,111160.0,111150.0,0.269528]
["bitfinex","BTCUSD",1760225780018,4.85373941,111160.0,111150.0,0.269528]
["bitfinex","BTCUSD",1760225781677,0.01925793,111160.0,111150.0,0.269528]
["bitfinex","BTCUSD",1760225781928,4.17314651,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760225782158,4.19240444,111170.0,111160.0,0.26802083]
["bitfinex","BTCUSD",1760225782387,4.50823757,111170.0,111160.0,0.26802083]
["bitfinex","BTCUSD",1760225782622,4.49146134,111170.0,111160.0,0.26802083]
["bitfinex","BTCUSD",1760225783321,4.47220341,111170.0,111160.0,0.26802083]
["bitfinex","BTCUSD",1760225783564,4.82793133,111170.0,111160.0,0.26802083]
["bitfinex","BTCUSD",1760225784054,4.61707292,111170.0,111160.0,0.26802083]
["bitfinex","BTCUSD",1760225786779,4.62623204,111170.0,111160.0,0.26802083]
["bitfinex","BTCUSD",1760225788048,0.05494,111190.0,111160.0,0.63274479]
["bitfinex","BTCUSD",1760225788049,0.03784,111190.0,111160.0,0.63274479]
["bitfinex","BTCUSD",1760225788249,3.921345,111180.0,111170.0,0.26018131]
["bitfinex","BTCUSD",1760225788421,4.261345,111180.0,111170.0,0.26799085]
["bitfinex","BTCUSD",1760225788627,0.34,111180.0,111170.0,0.26799085]
["bitfinex","BTCUSD",1760225789020,0.34911136,111180.0,111170.0,0.26799085]
["bitfinex","BTCUSD",1760225789283,4.31491292,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225789407,4.65491292,111190.0,111180.0,0.22656846]
["bitfinex","BTCUSD",1760225789607,4.65491292,111190.0,111180.0,0.26798846]
["bitfinex","BTCUSD",1760225790833,4.261345,111180.0,111170.0,0.17989085]
["bitfinex","BTCUSD",1760225791048,4.61707292,111180.0,111170.0,0.18089085]
["bitfinex","BTCUSD",1760225791270,4.64483292,111180.0,111170.0,0.20669085]
["bitfinex","BTCUSD",1760225791512,4.62616697,111180.0,111170.0,0.26799085]
["bitfinex","BTCUSD",1760225791705,4.27043905,111180.0,111170.0,0.26799085]
["bitfinex","BTCUSD",1760225791919,4.62616697,111180.0,111170.0,0.26799085]
["bitfinex","BTCUSD",1760225792400,4.27043905,111180.0,111170.0,0.26799085]
["bitfinex","BTCUSD",1760225793400,0.37784,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225793658,0.04693294,111190.0,111180.0,0.26510846]
["bitfinex","BTCUSD",1760225794016,0.38693294,111190.0,111180.0,0.26510846]
["bitfinex","BTCUSD",1760225794359,0.38810743,111190.0,111180.0,0.26510846]
["bitfinex","BTCUSD",1760225800401,4.76679388,111190.0,111180.0,0.26510846]
["bitfinex","BTCUSD",1760225800614,4.70922035,111190.0,111180.0,0.22614846]
["bitfinex","BTCUSD",1760225801023,4.74031035,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225801291,4.70922035,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225801877,0.78787535,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225802079,4.70922035,111190.0,111180.0,0.20585846]
["bitfinex","BTCUSD",1760225802251,4.30945243,111190.0,111180.0,0.26487846]
["bitfinex","BTCUSD",1760225802464,4.66518035,111190.0,111180.0,0.26487846]
["bitfinex","BTCUSD",1760225803034,4.30945243,111190.0,111180.0,0.26487846]
["bitfinex","BTCUSD",1760225804778,4.66518035,111190.0,111180.0,0.26487846]
["bitfinex","BTCUSD",1760225806018,4.70722035,111190.0,111180.0,0.22516846]
["bitfinex","BTCUSD",1760225806221,4.68138035,111190.0,111180.0,0.26487846]
["bitfinex","BTCUSD",1760225806907,4.66518035,111190.0,111180.0,0.26487846]
["bitfinex","BTCUSD",1760225807319,4.69102035,111190.0,111180.0,0.22516846]
["bitfinex","BTCUSD",1760225807516,4.70722035,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225807725,4.70722035,111190.0,111180.0,0.20585846]
["bitfinex","BTCUSD",1760225808751,4.79593969,111190.0,111180.0,0.20585846]
["bitfinex","BTCUSD",1760225808970,4.82702969,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760225809199,4.82702969,111190.0,111170.0,0.17989085]
["bitfinex","BTCUSD",1760225809200,4.261345,111180.0,111170.0,0.17989085]
["bitfinex","BTCUSD",1760225809428,4.261345,111170.0,111160.0,0.18988296]
["bitfinex","BTCUSD",1760225809629,4.68296522,111170.0,111160.0,0.18988296]
["bitfinex","BTCUSD",1760225809840,4.68889292,111170.0,111160.0,0.18988296]
["bitfinex","BTCUSD",1760225810051,0.76754792,111170.0,111160.0,0.18988296]
["bitfinex","BTCUSD",1760225810285,1.05545837,111170.0,111160.0,0.00996213]
["bitfinex","BTCUSD",1760225810501,4.88808403,111170.0,111160.0,0.18988296]
["bitfinex","BTCUSD",1760225810947,5.2679434,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225811162,4.91221548,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225811377,0.99087048,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225811823,4.98003769,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225812038,5.06875703,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225812930,5.04462558,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225813142,1.03456124,111170.0,111160.0,0.18088692]
["bitfinex","BTCUSD",1760225813382,4.95590624,111170.0,111160.0,0.18088692]
["bitfinex","BTCUSD",1760225813606,4.95590624,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225814331,1.03456124,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225814572,4.95590624,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225814827,5.04462558,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225815073,5.4003535,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225815326,5.04462558,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225815645,1.12328058,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225815867,5.04462558,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225816082,4.95590624,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225816478,1.03456124,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225816704,4.95590624,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225816891,4.9726337,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225817051,5.41708096,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225817858,5.52069348,111170.0,111160.0,0.00096609]
["bitfinex","BTCUSD",1760225818105,5.52069348,111170.0,111150.0,0.00090348]
["bitfinex","BTCUSD",1760225818106,4.44126583,111160.0,111150.0,0.00090348]
["bitfinex","BTCUSD",1760225818259,1.25066313,111160.0,111150.0,0.00090348]
["bitfinex","BTCUSD",1760225818460,5.22893813,111160.0,111150.0,0.00090348]
["bitfinex","BTCUSD",1760225818726,5.31765745,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225819881,1.30759313,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225820080,5.22893813,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225820695,5.2289029,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225821139,1.3075579,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225821317,5.2289029,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225821518,5.31762224,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225821799,1.39627724,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225821957,5.33432717,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225822152,1.39627724,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225822354,5.31762224,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225822557,1.39627724,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225822764,5.2289029,111160.0,111150.0,0.00149097]
["bitfinex","BTCUSD",1760225823612,0.51993702,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760225823747,4.87289184,111150.0,111140.0,0.00053569]
["bitfinex","BTCUSD",1760225823946,0.97671684,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225824362,4.89806184,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225824597,4.98678118,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225824811,5.00601223,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225825017,1.08466723,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225825224,5.00601223,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225826117,1.08466723,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225826319,5.00601223,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225827273,4.93398802,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225827765,1.01264302,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225827993,4.93398802,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225828591,1.01264302,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225828759,4.93398802,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225828964,5.02270736,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225830031,1.10136236,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225830241,5.02270736,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225831322,1.10136236,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225831535,5.02270736,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225832176,1.10136236,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225832587,5.02270736,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225832995,4.99255546,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225833829,1.07121046,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225834258,5.01661949,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225835527,1.09527449,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225835732,5.01661949,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225835937,4.92790015,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225836150,4.92790015,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225836354,1.00655515,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225836762,4.96574015,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225836965,5.05445949,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225837380,5.08665131,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225837589,4.81799495,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225837802,4.46226703,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225838011,4.78768495,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225838203,4.81799495,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225838534,0.83414813,111150.0,111140.0,0.22563648]
["bitfinex","BTCUSD",1760225838743,0.43783021,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225838950,0.39453513,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225839149,4.35567208,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225839350,4.37490313,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225839547,4.35917521,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225839793,4.75937907,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225840580,4.73531504,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225841255,4.83398299,111150.0,111140.0,0.22563648]
["bitfinex","BTCUSD",1760225841603,4.80881299,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225841810,4.77590504,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225842461,4.77590504,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225842812,4.77590504,111150.0,111140.0,0.22563648]
["bitfinex","BTCUSD",1760225843225,5.1761089,111150.0,111140.0,0.22563648]
["bitfinex","BTCUSD",1760225843872,5.1355189,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225844427,4.73531504,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225844872,4.75073504,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225845233,4.77590504,111150.0,111140.0,0.26496648]
["bitfinex","BTCUSD",1760225845378,4.77590504,111150.0,111140.0,0.22563648]
["bitfinex","BTCUSD",1760225845580,5.1761089,111150.0,111140.0,0.22563648]
["bitfinex","BTCUSD",1760225845790,5.23048293,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225846231,1.30913793,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225846483,5.23048293,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225846994,1.30913793,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225847204,5.41041995,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225847429,5.35139409,111150.0,111140.0,0.00112327]
["bitfinex","BTCUSD",1760225847631,5.35139409,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225848276,5.50726708,111150.0,111140.0,0.18107648]
["bitfinex","BTCUSD",1760225848505,4.44129821,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760225848720,5.24287366,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760225848935,5.29699366,111140.0,111130.0,0.1803694]
["bitfinex","BTCUSD",1760225849388,5.47694687,111140.0,111130.0,0.1803694]
["bitfinex","BTCUSD",1760225849874,5.50709877,111140.0,111130.0,0.16911865]
["bitfinex","BTCUSD",1760225850394,1.5858669,111140.0,111120.0,0.18033053]
["bitfinex","BTCUSD",1760225850599,0.84288772,111130.0,111120.0,0.18033053]
["bitfinex","BTCUSD",1760225850797,4.80027292,111130.0,111120.0,0.18033053]
["bitfinex","BTCUSD",1760225851047,4.82544292,111130.0,111120.0,0.18033053]
["bitfinex","BTCUSD",1760225851708,4.65362542,111130.0,111120.0,0.18033053]
["bitfinex","BTCUSD",1760225852066,0.73228042,111130.0,111120.0,0.18033053]
["bitfinex","BTCUSD",1760225852269,4.65362542,111130.0,111120.0,0.18033053]
["bitfinex","BTCUSD",1760225853279,4.39628906,111130.0,111120.0,0.20583053]
["bitfinex","BTCUSD",1760225853452,0.57012481,111130.0,111120.0,0.18033053]
["bitfinex","BTCUSD",1760225853667,4.49146981,111130.0,111120.0,0.18033053]
["bitfinex","BTCUSD",1760225854074,4.46251981,111130.0,111120.0,0.18033053]
["bitfinex","BTCUSD",1760225854285,0.54117481,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225854626,4.46251981,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225855073,4.89167367,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225855287,4.58018915,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225855718,4.49146981,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225856151,0.57012481,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225856367,4.49146981,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225858520,4.49146007,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225859005,4.89166393,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225859242,0.97031893,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225859474,4.89166393,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225859942,0.97031893,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225860181,4.89166393,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225860423,0.97031893,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225861126,4.49146007,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225861909,4.46251007,111130.0,111120.0,0.20698595]
["bitfinex","BTCUSD",1760225862143,0.54116507,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225862399,4.49179007,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225862858,4.46251007,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225863066,4.49179007,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225863265,4.44581494,111130.0,111120.0,0.20698595]
["bitfinex","BTCUSD",1760225863713,4.44581494,111130.0,111120.0,0.22589595]
["bitfinex","BTCUSD",1760225864381,4.44581494,111130.0,111120.0,0.18150595]
["bitfinex","BTCUSD",1760225864608,4.34088419,111130.0,111120.0,0.26501595]
["bitfinex","BTCUSD",1760225864832,0.01933533,111130.0,111120.0,0.26501595]
["bitfinex","BTCUSD",1760225865054,0.35938559,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760225865323,0.35938559,111140.0,111130.0,0.2634794]
["bitfinex","BTCUSD",1760225865324,5.026e-05,111140.0,111130.0,0.2634794]
["bitfinex","BTCUSD",1760225865531,0.34005026,111140.0,111130.0,0.26406706]
["bitfinex","BTCUSD",1760225866640,4.66159912,111140.0,111130.0,0.26406706]
["bitfinex","BTCUSD",1760225867063,4.66159912,111140.0,111130.0,0.26506706]
["bitfinex","BTCUSD",1760225867475,4.66159912,111140.0,111130.0,0.26606706]
["bitfinex","BTCUSD",1760225867928,4.73450838,111140.0,111130.0,0.26606706]
["bitfinex","BTCUSD",1760225868137,4.26139526,111140.0,111130.0,0.26606706]
["bitfinex","BTCUSD",1760225868359,4.66159912,111140.0,111130.0,0.26606706]
["bitfinex","BTCUSD",1760225869629,4.68674912,111140.0,111130.0,0.22694706]
["bitfinex","BTCUSD",1760225870039,4.26139526,111140.0,111130.0,0.26606706]
["bitfinex","BTCUSD",1760225870248,4.66159912,111140.0,111130.0,0.26606706]
["bitfinex","BTCUSD",1760225871147,0.74025412,111140.0,111130.0,0.26606706]
["bitfinex","BTCUSD",1760225871356,0.34005026,111140.0,111130.0,0.26606706]
["bitfinex","BTCUSD",1760225871790,0.74025412,111140.0,111130.0,0.26606706]
["bitfinex","BTCUSD",1760225872562,0.76540412,111140.0,111130.0,0.22694706]
["bitfinex","BTCUSD",1760225872761,4.68674912,111140.0,111130.0,0.22694706]
["bitfinex","BTCUSD",1760225873935,4.68674912,111140.0,111130.0,0.18255706]
["bitfinex","BTCUSD",1760225874362,4.68674912,111140.0,111130.0,0.20803706]
["bitfinex","BTCUSD",1760225874698,4.68674912,111140.0,111130.0,0.22594706]
["bitfinex","BTCUSD",1760225875124,4.68674912,111140.0,111130.0,0.22494706]
["bitfinex","BTCUSD",1760225875328,4.70610168,111140.0,111130.0,0.22494706]
["bitfinex","BTCUSD",1760225875728,4.68674912,111140.0,111130.0,0.22494706]
["bitfinex","BTCUSD",1760225876792,4.7061033,111140.0,111130.0,0.22494706]
["bitfinex","BTCUSD",1760225878979,4.68674912,111140.0,111130.0,0.22494706]
["bitfinex","BTCUSD",1760225879187,4.68095525,111140.0,111130.0,0.26406706]
["bitfinex","BTCUSD",1760225879399,4.66159912,111140.0,111130.0,0.26406706]
["bitfinex","BTCUSD",1760225879613,0.74025412,111140.0,111130.0,0.26406706]
["bitfinex","BTCUSD",1760225880460,4.68674912,111140.0,111130.0,0.22494706]
["bitfinex","BTCUSD",1760225880689,4.70610622,111140.0,111130.0,0.22494706]
["bitfinex","BTCUSD",1760225882193,4.73462622,111140.0,111130.0,0.18055706]
["bitfinex","BTCUSD",1760225883020,4.28075236,111140.0,111130.0,0.26379706]
["bitfinex","BTCUSD",1760225883272,4.68095622,111140.0,111130.0,0.26379706]
["bitfinex","BTCUSD",1760225883688,4.70699622,111140.0,111130.0,0.26379706]
["bitfinex","BTCUSD",1760225884108,4.73551622,111140.0,111130.0,0.18055706]
["bitfinex","BTCUSD",1760225884332,4.70699622,111140.0,111130.0,0.18055706]
["bitfinex","BTCUSD",1760225884547,4.77407169,111140.0,111130.0,0.18055706]
["bitfinex","BTCUSD",1760225885803,0.85272669,111140.0,111130.0,0.18055706]
["bitfinex","BTCUSD",1760225886006,4.77407169,111140.0,111130.0,0.18055706]
["bitfinex","BTCUSD",1760225886623,4.9540249,111140.0,111130.0,0.18055706]
["bitfinex","BTCUSD",1760225886827,5.40346904,111140.0,111130.0,0.18055706]
["bitfinex","BTCUSD",1760225887034,5.40346904,111140.0,111130.0,0.00058766]
["bitfinex","BTCUSD",1760225887246,5.40346904,111140.0,111130.0,0.18055706]
["bitfinex","BTCUSD",1760225887456,0.5199694,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760225887677,5.41745856,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760225887884,5.44734174,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760225888096,5.46670591,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760225888306,5.24173832,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760225888525,5.28962249,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760225888738,5.42951739,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760225889151,5.24953179,111120.0,111110.0,0.1804018]
["bitfinex","BTCUSD",1760225889357,5.22439623,111120.0,111110.0,0.1804018]
["bitfinex","BTCUSD",1760225890002,5.13567689,111120.0,111110.0,0.1804018]
["bitfinex","BTCUSD",1760225890205,5.11631272,111120.0,111110.0,0.1804018]
["bitfinex","BTCUSD",1760225890410,4.77631272,111120.0,111110.0,0.1804018]
["bitfinex","BTCUSD",1760225890893,4.41373768,111120.0,111110.0,0.2259518]
["bitfinex","BTCUSD",1760225891089,0.49239268,111120.0,111110.0,0.2259518]
["bitfinex","BTCUSD",1760225891329,4.41373768,111120.0,111110.0,0.2259518]
["bitfinex","BTCUSD",1760225891978,4.38769768,111120.0,111110.0,0.2636418]
["bitfinex","BTCUSD",1760225892162,4.32154886,111120.0,111110.0,0.2636418]
["bitfinex","BTCUSD",1760225892410,4.261345,111120.0,111110.0,0.2636418]
["bitfinex","BTCUSD",1760225892618,4.82159912,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760225892826,4.32159912,111140.0,111130.0,0.2632094]
["bitfinex","BTCUSD",1760225893042,4.3486055,111140.0,111130.0,0.2255194]
["bitfinex","BTCUSD",1760225893684,4.6886055,111140.0,111130.0,0.2255194]
["bitfinex","BTCUSD",1760225894100,4.6886055,111140.0,111130.0,0.1987894]
["bitfinex","BTCUSD",1760225894313,4.73154853,111140.0,111130.0,0.2255194]
["bitfinex","BTCUSD",1760225894515,4.73154853,111140.0,111130.0,0.2632094]
["bitfinex","BTCUSD",1760225894737,4.6625655,111140.0,111130.0,0.2632094]
["bitfinex","BTCUSD",1760225894946,4.3225655,111140.0,111130.0,0.2632094]
["bitfinex","BTCUSD",1760225895151,4.6625655,111140.0,111130.0,0.2632094]
["bitfinex","BTCUSD",1760225896784,0.34101664,111140.0,111130.0,0.2632094]
["bitfinex","BTCUSD",1760225896986,0.7412205,111140.0,111130.0,0.2632094]
["bitfinex","BTCUSD",1760225899589,0.6968233,111140.0,111130.0,0.2632094]
["bitfinex","BTCUSD",1760225902395,0.34101664,111140.0,111130.0,0.2632094]
["bitfinex","BTCUSD",1760225904708,4.474605,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760225904946,4.1810243,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760225905148,4.22134715,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760225905571,4.23444715,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760225906606,4.57444715,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760225907900,4.59125103,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760225908336,4.59125103,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760225908337,2.719491,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760225908604,0.72826951,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760225908848,3.756416,111140.0,111120.0,0.1889712]
["bitfinex","BTCUSD",1760225909093,3.756416,111140.0,111120.0,0.18912128]
["bitfinex","BTCUSD",1760225909094,4.111386,111140.0,111120.0,0.18912128]
["bitfinex","BTCUSD",1760225909318,4.50612266,111130.0,111120.0,0.18912128]
["bitfinex","BTCUSD",1760225909751,0.74970666,111130.0,111120.0,0.18912128]
["bitfinex","BTCUSD",1760225909977,4.50612266,111130.0,111120.0,0.18912128]
["bitfinex","BTCUSD",1760225910437,4.49115266,111130.0,111120.0,0.23467128]
["bitfinex","BTCUSD",1760225910670,0.73473666,111130.0,111120.0,0.23467128]
["bitfinex","BTCUSD",1760225910913,4.49115266,111130.0,111120.0,0.23622548]
["bitfinex","BTCUSD",1760225911163,4.49115266,111130.0,111120.0,0.19067548]
["bitfinex","BTCUSD",1760225912322,4.54559502,111130.0,111120.0,0.19067548]
["bitfinex","BTCUSD",1760225913052,4.50612266,111130.0,111120.0,0.19067548]
["bitfinex","BTCUSD",1760225913482,4.52546698,111130.0,111120.0,0.19067548]
["bitfinex","BTCUSD",1760225913743,0.76905098,111130.0,111120.0,0.19067548]
["bitfinex","BTCUSD",1760225913970,4.52546698,111130.0,111120.0,0.19067548]
["bitfinex","BTCUSD",1760225914645,0.76905098,111130.0,111120.0,0.19067548]
["bitfinex","BTCUSD",1760225914880,4.52546698,111130.0,111120.0,0.19067548]
["bitfinex","BTCUSD",1760225915135,4.61418632,111130.0,111120.0,0.19067548]
["bitfinex","BTCUSD",1760225915351,1.06287528,111130.0,111120.0,0.18168988]
["bitfinex","BTCUSD",1760225915591,1.06287528,111130.0,111120.0,0.00170428]
["bitfinex","BTCUSD",1760225915816,1.41868194,111130.0,111120.0,0.00170428]
["bitfinex","BTCUSD",1760225916067,5.21598946,111130.0,111120.0,0.00170428]
["bitfinex","BTCUSD",1760225916492,5.24017412,111130.0,111120.0,0.00170428]
["bitfinex","BTCUSD",1760225916699,1.48375812,111130.0,111120.0,0.00170428]
["bitfinex","BTCUSD",1760225916872,0.5199856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760225917075,5.05666045,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225917279,5.12890865,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225917480,5.08820565,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225917688,4.90822005,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225917864,4.52727783,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225918224,4.51230783,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225918438,4.49552698,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225919061,4.51049698,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225919473,4.58015847,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225919682,0.82374247,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225919901,5.11595073,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225920086,5.13272024,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225920286,1.35953473,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225920519,5.1830935,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225920752,5.0031079,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225921131,1.2466919,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225921335,5.0031079,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225921584,5.1830935,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225921952,5.1830935,111120.0,111110.0,0.00045026]
["bitfinex","BTCUSD",1760225922153,5.1830935,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225922356,5.0031079,111120.0,111110.0,0.18045206]
["bitfinex","BTCUSD",1760225922561,5.1830935,111120.0,111110.0,0.18103988]
["bitfinex","BTCUSD",1760225923148,5.1830935,111120.0,111110.0,0.00103808]
["bitfinex","BTCUSD",1760225923884,5.20822906,111120.0,111110.0,0.00103808]
["bitfinex","BTCUSD",1760225925834,5.23532227,111120.0,111110.0,0.00103808]
["bitfinex","BTCUSD",1760225926267,0.87580846,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760225926469,4.75481406,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225926679,1.02141806,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225926904,4.77783406,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225927455,1.02141806,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225927679,4.50911292,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225927873,4.1497686,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225928473,4.3297704,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225929935,4.6697704,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225930433,4.6890543,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225930568,4.73361408,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225931012,0.97719808,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225931213,4.73361408,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225931641,4.5090525,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760225931936,4.15324584,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225932095,4.5090525,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225932711,0.7526365,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225932911,4.5090525,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225933106,0.84135584,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225933311,4.59777184,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225934563,0.84135584,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225934955,4.61451644,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225935750,0.85810044,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225935932,0.7693811,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225936139,4.5257971,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225936284,4.30576666,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225936522,4.14825116,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225936889,4.14825116,111110.0,111100.0,0.20822589]
["bitfinex","BTCUSD",1760225937112,4.14825116,111110.0,111100.0,0.22803589]
["bitfinex","BTCUSD",1760225937320,4.14825116,111110.0,111100.0,0.20081589]
["bitfinex","BTCUSD",1760225937489,0.39183516,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225937690,4.12896726,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225937923,4.14825116,111110.0,111100.0,0.20822589]
["bitfinex","BTCUSD",1760225938322,4.48825116,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225939025,0.73183516,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225939426,4.48825116,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225939629,0.73183516,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225939815,4.48825116,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225940163,4.20141144,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225940377,4.5572181,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225940771,4.48825116,111110.0,111100.0,0.26628589]
["bitfinex","BTCUSD",1760225940972,4.1324445,111110.0,111100.0,0.26628589]
["bitfinex","BTCUSD",1760225941139,4.48825116,111110.0,111100.0,0.26628589]
["bitfinex","BTCUSD",1760225941955,4.48825116,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225942155,4.48825116,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225942361,0.73183516,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225942615,4.48825116,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225943268,4.48825116,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225944121,4.48825116,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225944324,0.73183516,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225944478,4.48825116,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225944677,4.5070899,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225944888,4.48825116,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225945088,4.51241681,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225945293,0.75600081,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225945541,4.51241681,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225945931,0.75600081,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225946162,4.51241681,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225946353,4.52049412,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225946802,4.63341955,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225946958,0.85279746,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225947159,4.60921346,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225947921,0.85279746,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225948125,4.60921346,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225948504,0.85279746,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225948715,4.63434902,111110.0,111100.0,0.00098789]
["bitfinex","BTCUSD",1760225948916,4.81435082,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225949335,4.16468746,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225949550,4.52049412,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225949764,4.54470127,111110.0,111100.0,0.20653589]
["bitfinex","BTCUSD",1760225949979,0.78828527,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225950194,4.54470127,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225950412,4.51245831,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225951537,4.51245831,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225951768,0.75604231,111110.0,111100.0,0.20009589]
["bitfinex","BTCUSD",1760225951981,4.54470127,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225952878,0.78828527,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225953109,0.75604231,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225953319,4.51245831,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225953965,0.75604231,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225954175,0.75604231,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225956364,0.84168178,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225956577,0.84168178,111110.0,111100.0,0.20653589]
["bitfinex","BTCUSD",1760225956804,0.40023565,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225957022,0.73675841,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225957197,0.75604231,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225957406,0.73183516,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225957816,0.73183516,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225958042,0.71255126,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225958263,0.73191004,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225959347,0.71516544,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225959545,0.71516544,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225961642,0.75989234,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225963065,0.75989234,111110.0,111100.0,0.26639589]
["bitfinex","BTCUSD",1760225963623,0.75989234,111110.0,111100.0,0.22562589]
["bitfinex","BTCUSD",1760225964801,0.77258968,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225965014,0.75989234,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225966002,0.75989234,111110.0,111100.0,0.20653589]
["bitfinex","BTCUSD",1760225966183,0.75989234,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225968798,0.75989234,111110.0,111100.0,0.20653589]
["bitfinex","BTCUSD",1760225969000,0.75989234,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225969617,4.51630834,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225969796,0.75989234,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225970020,4.51630834,111110.0,111100.0,0.18100589]
["bitfinex","BTCUSD",1760225971938,4.51630834,111110.0,111100.0,0.26661589]
["bitfinex","BTCUSD",1760225972562,0.35935878,111110.0,111100.0,0.26661589]
["bitfinex","BTCUSD",1760225972775,0.74053356,111110.0,111100.0,0.26661589]
["bitfinex","BTCUSD",1760225972982,0.34,111110.0,111100.0,0.26661589]
["bitfinex","BTCUSD",1760225973200,4.15791617,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760225973420,4.51726998,111120.0,111110.0,0.2269118]
["bitfinex","BTCUSD",1760225973641,4.51726998,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225973847,4.51726998,111120.0,111110.0,0.2269118]
["bitfinex","BTCUSD",1760225974053,4.91780354,111120.0,111110.0,0.2269118]
["bitfinex","BTCUSD",1760225975163,4.91880354,111120.0,111110.0,0.2269118]
["bitfinex","BTCUSD",1760225975581,4.91980354,111120.0,111110.0,0.2269118]
["bitfinex","BTCUSD",1760225975777,4.91980354,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760225975986,4.99955573,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760225976189,4.91980354,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760225979300,4.51926998,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225980511,4.51926998,111120.0,111110.0,0.2269118]
["bitfinex","BTCUSD",1760225980921,4.51926998,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225981935,4.49891617,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225982159,4.51826842,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225982390,4.51726842,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225984412,4.49791617,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225985101,0.34096661,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225985305,0.74150017,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225985672,0.34096661,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225986601,0.74150017,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225987189,0.34096661,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225991193,0.74150017,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225992713,0.34096661,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225993327,0.34096661,111120.0,111110.0,0.66614536]
["bitfinex","BTCUSD",1760225993768,0.34096661,111120.0,111110.0,0.2656118]
["bitfinex","BTCUSD",1760225994182,0.34096661,111120.0,111110.0,0.66614536]
["bitfinex","BTCUSD",1760225994391,0.03784,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760225994614,0.03784,111130.0,111120.0,0.1983756]
["bitfinex","BTCUSD",1760225994821,0.03784,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760225996779,0.03789038,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760225997317,0.43842394,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760225998730,0.37789038,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760225999544,0.77842394,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760225999986,0.77901163,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760226001313,0.37847807,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760226005102,0.34063807,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760226005750,0.74117163,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760226005984,0.34063807,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760226006205,0.74117163,111130.0,111120.0,0.2654356]
["bitfinex","BTCUSD",1760226006413,0.34063807,111130.0,111120.0,0.5341356]
["bitfinex","BTCUSD",1760226007739,0.00058769,111130.0,111120.0,0.5341356]
["bitfinex","BTCUSD",1760226008376,0.15835475,111160.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226008377,0.40053356,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226008601,4.15699993,111150.0,111140.0,0.26495931]
["bitfinex","BTCUSD",1760226009669,4.49699993,111150.0,111140.0,0.22520931]
["bitfinex","BTCUSD",1760226011246,4.89753349,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226011657,4.90646831,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226011858,4.89753349,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226012061,4.91685856,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226013027,4.96604453,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226013205,4.9409491,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226013607,1.1845331,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226013827,1.18570823,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226013967,4.91803369,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226014171,4.93581389,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226014603,4.93681389,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226015604,1.18039789,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226015805,4.93681389,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226016425,4.92003369,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226016642,4.9368153,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226018181,1.1803993,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226018401,4.9368153,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226019462,1.20456209,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226019598,4.96097809,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226020842,1.20456209,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226021046,4.96097809,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226023019,1.20456209,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226023248,4.96097809,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226023373,1.20456209,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226023573,4.51575731,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226023768,0.75934131,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226024024,4.51575731,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226024585,0.75934131,111150.0,111140.0,0.17993931]
["bitfinex","BTCUSD",1760226024787,4.096416,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760226024995,4.47158741,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760226025525,0.71517141,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760226025729,4.47158741,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760226026503,0.71517141,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760226026713,4.47158741,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760226026906,4.66833797,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226027111,4.53663809,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226027893,4.51254755,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226028303,4.51354755,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226028521,4.51454755,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226028724,4.51354755,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226028975,0.75713155,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226029186,4.51454755,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226029384,4.49038476,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226029827,0.73396876,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226030044,4.49038476,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226030252,0.71775903,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226030629,4.47417503,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226031050,0.71775903,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226031235,4.47417503,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226031766,0.71775903,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226031940,4.47417503,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226032778,4.49096054,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226034366,4.47417503,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226036119,0.71775903,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226036322,4.47417503,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226037078,0.71775903,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226037282,4.47417503,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226037469,0.71775903,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226037819,4.47417503,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226038188,4.49095997,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226038587,0.73454397,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226038925,4.49095997,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226039140,0.73454397,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226039337,4.51512276,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226039938,0.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226040178,4.51512276,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226041777,0.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226041997,4.51512276,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226042971,0.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226043183,4.51512276,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226043592,0.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226043772,4.51512276,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226044367,0.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226044800,4.51512276,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226045448,0.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226045665,4.51512276,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226046292,0.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226046679,5.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226046925,0.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226047302,5.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226047826,0.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226048062,5.75870676,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226050450,0.8474261,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226050863,5.75875037,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226051792,6.11459671,111140.0,111120.0,0.00096654]
["bitfinex","BTCUSD",1760226052006,6.05169268,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226052240,6.26779434,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226052442,6.29197849,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226053196,6.11200909,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226053529,5.75616275,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226053724,0.75616275,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226053949,5.84488209,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226054387,1.02485149,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226054668,6.04994692,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226055039,1.40579326,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226055237,6.40579326,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226055440,6.40679326,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226055791,1.38169783,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226056043,6.38169783,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226056351,6.45005091,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226056551,6.48229387,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226056825,6.30232447,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226057021,6.24069337,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226057218,6.21360513,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226057935,1.21360513,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226058155,6.39357453,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226058357,6.50938211,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226058560,1.50938211,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226058772,6.32941271,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226059190,6.35450814,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226059608,6.32226518,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226059832,6.32226518,111130.0,111120.0,0.00096654]
["bitfinex","BTCUSD",1760226059833,1.47514634,111130.0,111120.0,0.00096654]
["bitfinex","BTCUSD",1760226060040,1.51578694,111130.0,111120.0,0.00096654]
["bitfinex","BTCUSD",1760226060248,6.54884405,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226060448,6.57293459,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226060726,6.27924511,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226062044,6.26246017,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226062247,6.45922767,111130.0,111120.0,0.00096654]
["bitfinex","BTCUSD",1760226062448,6.48331821,111130.0,111120.0,0.00096654]
["bitfinex","BTCUSD",1760226062611,6.48331821,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226062817,6.57203755,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226063235,6.19979459,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226063438,6.22489002,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226063638,1.22489002,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226063875,6.22489002,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226064016,6.19979459,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226064222,5.93110585,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226064537,5.89861767,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226065157,1.23861767,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226065366,6.23861767,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226066797,1.23861767,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226067163,6.21443244,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226067365,6.27590902,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226067560,6.30009425,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226067987,1.30849108,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226068191,6.30009425,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226068400,6.23861767,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226068780,6.21443244,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226068979,1.21443244,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226069185,6.21443244,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226069599,0.8585861,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226070012,5.94730544,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226070792,0.94730544,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226071009,0.8284342,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226071184,5.80134484,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226071733,0.80134484,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226071952,5.80134484,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226072157,5.83918484,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226072519,5.92790418,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226072697,0.92790418,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226072994,5.92790418,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226073382,5.95208941,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226075035,5.86337007,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226075402,5.50752373,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226075608,5.86337007,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226075982,0.86337007,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226076191,5.86337007,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226076630,0.86337007,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226076817,5.86337007,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226078016,5.95208941,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226078245,0.95208941,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226078465,5.95208941,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226079057,0.86337007,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226079267,5.86337007,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226079468,5.1433385,111130.0,111120.0,0.20599214]
["bitfinex","BTCUSD",1760226079734,0.05918732,111130.0,111120.0,0.26312214]
["bitfinex","BTCUSD",1760226079904,0.00058762,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226080102,0.00058762,111140.0,111130.0,0.2621394]
["bitfinex","BTCUSD",1760226080889,0.00058762,111140.0,111130.0,0.28921962]
["bitfinex","BTCUSD",1760226081080,0.34058762,111140.0,111130.0,0.28921962]
["bitfinex","BTCUSD",1760226082706,0.00058762,111140.0,111130.0,0.28921962]
["bitfinex","BTCUSD",1760226083115,4.54998038,111130.0,111120.0,0.19977214]
["bitfinex","BTCUSD",1760226083398,4.54998038,111130.0,111120.0,0.25189236]
["bitfinex","BTCUSD",1760226084397,4.54998038,111130.0,111120.0,0.25289236]
["bitfinex","BTCUSD",1760226084544,4.54998038,111130.0,111120.0,0.25389236]
["bitfinex","BTCUSD",1760226085233,4.54998038,111130.0,111120.0,0.29220236]
["bitfinex","BTCUSD",1760226085794,4.54998038,111130.0,111120.0,0.69240528]
["bitfinex","BTCUSD",1760226087620,4.54998038,111130.0,111120.0,0.29220236]
["bitfinex","BTCUSD",1760226089026,4.54998038,111130.0,111120.0,0.69240528]
["bitfinex","BTCUSD",1760226089226,4.01633511,111130.0,111120.0,0.69240528]
["bitfinex","BTCUSD",1760226089429,3.97278905,111130.0,111120.0,0.69240528]
["bitfinex","BTCUSD",1760226089634,3.97278905,111130.0,111120.0,0.29220236]
["bitfinex","BTCUSD",1760226091400,4.37299197,111130.0,111120.0,0.29220236]
["bitfinex","BTCUSD",1760226092335,4.37299197,111130.0,111120.0,0.29120236]
["bitfinex","BTCUSD",1760226093494,4.54280131,111130.0,111120.0,0.18195214]
["bitfinex","BTCUSD",1760226093836,4.54280131,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226093837,9.85428489,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226094722,9.87938032,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226094869,9.90347086,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226096215,9.97104705,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226096417,10.23973579,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226096631,10.26682413,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226096794,5.26682413,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226097109,10.26682413,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226097248,5.28610968,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226097451,10.10714028,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226097708,5.14498028,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226097888,10.14598028,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226098312,10.32594968,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226099267,5.32594968,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226099705,10.32594968,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226099929,5.32594968,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226100151,10.32594968,111130.0,111120.0,0.00096654]
["bitfinex","BTCUSD",1760226102097,10.32594968,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226102521,10.30085425,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226102725,10.32594968,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226102920,5.31760001,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226103145,10.31760001,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226103754,5.31760001,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226103956,10.34269544,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226104383,10.16272604,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226104542,10.02482073,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226104743,5.02482073,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226104979,10.02482073,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226105183,9.22441489,111130.0,111120.0,0.20831214]
["bitfinex","BTCUSD",1760226105385,9.60650205,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226105762,9.62963222,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226105960,10.02983514,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226106162,10.00570497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226106583,10.00670497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226106966,10.00570497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226107106,10.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226107706,5.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226107891,10.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226108092,5.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226108300,10.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226108492,5.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226108715,10.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226108918,5.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226109121,10.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226109320,5.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226109500,5.09342431,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226110013,10.00470497,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226110183,9.57741371,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226110356,4.13092752,111130.0,111120.0,0.26719214]
["bitfinex","BTCUSD",1760226110728,9.45164197,111130.0,111120.0,0.26719214]
["bitfinex","BTCUSD",1760226111502,4.41083197,111130.0,111120.0,0.26719214]
["bitfinex","BTCUSD",1760226112229,4.07083197,111130.0,111120.0,0.26719214]
["bitfinex","BTCUSD",1760226112570,4.07083197,111130.0,111120.0,0.22722214]
["bitfinex","BTCUSD",1760226112571,4.45490197,111130.0,111120.0,0.22722214]
["bitfinex","BTCUSD",1760226112745,4.47681977,111130.0,111120.0,0.20831214]
["bitfinex","BTCUSD",1760226112969,4.47681977,111130.0,111120.0,0.22722214]
["bitfinex","BTCUSD",1760226113330,4.45490197,111130.0,111120.0,0.22722214]
["bitfinex","BTCUSD",1760226115026,4.25730308,111130.0,111120.0,0.22722214]
["bitfinex","BTCUSD",1760226117369,4.25730308,111130.0,111120.0,0.26719214]
["bitfinex","BTCUSD",1760226117791,4.25730308,111130.0,111120.0,0.22722214]
["bitfinex","BTCUSD",1760226118324,4.25730308,111130.0,111120.0,0.26719214]
["bitfinex","BTCUSD",1760226119943,4.25730308,111130.0,111120.0,0.22722214]
["bitfinex","BTCUSD",1760226120177,9.72532433,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226120373,9.7745103,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226120577,9.80159795,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226120911,9.77650252,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226121364,9.79584763,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226121916,9.74284876,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226122340,9.80972857,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226122539,4.81072857,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226122722,9.81172857,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226122922,4.81172857,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226123123,9.81172857,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226123320,9.90044791,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226123572,4.90044791,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226123845,9.90044791,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226125431,4.90044791,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226125681,9.81172857,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226126068,9.01132273,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226126282,9.39218054,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226126905,9.41153791,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226127112,9.41053791,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226127488,9.39118054,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226127701,9.39018054,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226127888,9.40953879,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226128198,9.41053879,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226128389,9.47889988,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226128892,9.8791028,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226129044,9.89846,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226129461,9.80974066,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226131941,4.80974066,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226132180,9.80974066,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226132382,9.37062774,111130.0,111120.0,0.22707214]
["bitfinex","BTCUSD",1760226132761,9.34354009,111130.0,111120.0,0.22707214]
["bitfinex","BTCUSD",1760226132947,4.23259028,111130.0,111120.0,0.26538214]
["bitfinex","BTCUSD",1760226134167,4.21323308,111130.0,111120.0,0.26538214]
["bitfinex","BTCUSD",1760226135030,4.23959308,111130.0,111120.0,0.22707214]
["bitfinex","BTCUSD",1760226135204,4.25649308,111130.0,111120.0,0.22707214]
["bitfinex","BTCUSD",1760226139342,3.81303016,111130.0,111120.0,0.26538214]
["bitfinex","BTCUSD",1760226139955,3.81303016,111130.0,111120.0,0.29246451]
["bitfinex","BTCUSD",1760226140770,3.77519016,111130.0,111120.0,0.26638214]
["bitfinex","BTCUSD",1760226142055,3.77519016,111130.0,111120.0,0.26738214]
["bitfinex","BTCUSD",1760226142381,4.17539308,111130.0,111120.0,0.26738214]
["bitfinex","BTCUSD",1760226143412,4.25882308,111130.0,111120.0,0.18295214]
["bitfinex","BTCUSD",1760226143666,4.21865308,111130.0,111120.0,0.22807214]
["bitfinex","BTCUSD",1760226143871,4.19229308,111130.0,111120.0,0.26638214]
["bitfinex","BTCUSD",1760226144314,4.21865308,111130.0,111120.0,0.26638214]
["bitfinex","BTCUSD",1760226144717,4.19229308,111130.0,111120.0,0.26638214]
["bitfinex","BTCUSD",1760226144845,4.19229308,111130.0,111120.0,0.26538214]
["bitfinex","BTCUSD",1760226145438,4.21456328,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226145651,9.21456328,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226146961,9.17439328,111130.0,111120.0,0.20753214]
["bitfinex","BTCUSD",1760226148429,9.21456328,111130.0,111120.0,0.18095214]
["bitfinex","BTCUSD",1760226149157,9.13113328,111130.0,111120.0,0.26538214]
["bitfinex","BTCUSD",1760226149921,3.77519016,111130.0,111120.0,0.26538214]
["bitfinex","BTCUSD",1760226156204,4.13113328,111130.0,111120.0,0.26538214]
["bitfinex","BTCUSD",1760226157615,3.77519016,111130.0,111120.0,0.26538214]
["bitfinex","BTCUSD",1760226166280,3.77519016,111130.0,111120.0,0.26638214]
["bitfinex","BTCUSD",1760226168189,3.18710192,111130.0,111120.0,0.62232526]
["bitfinex","BTCUSD",1760226168395,3.01938917,111130.0,111120.0,0.62232526]
["bitfinex","BTCUSD",1760226168598,2.83575661,111130.0,111120.0,0.62232526]
["bitfinex","BTCUSD",1760226168805,2.61553017,111130.0,111120.0,0.62332526]
["bitfinex","BTCUSD",1760226169181,2.27108196,111130.0,111120.0,0.65040357]
["bitfinex","BTCUSD",1760226169845,1.74097667,111130.0,111120.0,0.65040357]
["bitfinex","BTCUSD",1760226170471,0.85319461,111130.0,111120.0,0.68055547]
["bitfinex","BTCUSD",1760226170678,0.72809127,111130.0,111120.0,0.68055547]
["bitfinex","BTCUSD",1760226171552,0.72809127,111130.0,111120.0,0.32461235]
["bitfinex","BTCUSD",1760226173324,0.72809127,111130.0,111120.0,0.29446045]
["bitfinex","BTCUSD",1760226174500,0.54292968,111130.0,111120.0,0.29446045]
["bitfinex","BTCUSD",1760226179777,0.54292968,111130.0,111120.0,0.26738214]
["bitfinex","BTCUSD",1760226185285,0.13068823,111130.0,111120.0,0.62332526]
["bitfinex","BTCUSD",1760226185657,0.13068823,111130.0,111120.0,0.65040284]
["bitfinex","BTCUSD",1760226186093,0.13068823,111130.0,111120.0,0.29445972]
["bitfinex","BTCUSD",1760226187941,0.13068823,111130.0,111120.0,0.32461162]
["bitfinex","BTCUSD",1760226188498,0.13068823,111130.0,111120.0,0.68055474]
["bitfinex","BTCUSD",1760226189475,0.13068823,111130.0,111120.0,0.32461162]
["bitfinex","BTCUSD",1760226190038,0.13068823,111130.0,111120.0,0.26738214]
["bitfinex","BTCUSD",1760226190650,0.13068823,111130.0,111120.0,0.53608214]
["bitfinex","BTCUSD",1760226191252,0.13068823,111130.0,111120.0,0.53508214]
["bitfinex","BTCUSD",1760226191423,0.13068823,111130.0,111120.0,0.53408214]
["bitfinex","BTCUSD",1760226201210,0.13068823,111130.0,111120.0,0.89002526]
["bitfinex","BTCUSD",1760226201411,0.00058762,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226201590,0.00058762,111140.0,111130.0,0.2455294]
["bitfinex","BTCUSD",1760226201804,0.00058762,111140.0,111130.0,0.2743794]
["bitfinex","BTCUSD",1760226202183,0.00058762,111140.0,111130.0,0.30145522]
["bitfinex","BTCUSD",1760226202784,5.21995513,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226203022,5.21995513,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226203287,5.24990513,111160.0,111150.0,0.23112702]
["bitfinex","BTCUSD",1760226203489,5.23437513,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226203704,5.57589825,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226204873,5.60584825,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226205054,5.21995513,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226205254,5.0,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226207577,5.40006508,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226207795,5.43001508,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226207937,5.44443508,111160.0,111150.0,0.23112702]
["bitfinex","BTCUSD",1760226208134,5.44443508,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226208363,5.44561004,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226208519,5.83122004,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226208953,5.83122004,111160.0,111150.0,0.20878702]
["bitfinex","BTCUSD",1760226209195,5.78561004,111160.0,111150.0,0.20878702]
["bitfinex","BTCUSD",1760226211074,5.78561004,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226211075,5.34117496,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226211301,5.77119004,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226211890,5.74124004,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226212579,5.77398004,111160.0,111150.0,0.27434702]
["bitfinex","BTCUSD",1760226213611,5.61039904,111160.0,111150.0,0.23112702]
["bitfinex","BTCUSD",1760226213900,5.26922408,111160.0,111150.0,0.23112702]
["bitfinex","BTCUSD",1760226214101,5.26922408,111160.0,111150.0,0.27736702]
["bitfinex","BTCUSD",1760226214448,4.869159,111160.0,111150.0,0.27736702]
["bitfinex","BTCUSD",1760226214653,5.26922408,111160.0,111150.0,0.27736702]
["bitfinex","BTCUSD",1760226215892,5.60922408,111160.0,111150.0,0.27736702]
["bitfinex","BTCUSD",1760226218689,5.65510408,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226219761,5.65510408,111160.0,111150.0,0.21106702]
["bitfinex","BTCUSD",1760226219973,5.60922408,111160.0,111150.0,0.21106702]
["bitfinex","BTCUSD",1760226220241,5.60922408,111160.0,111150.0,0.23542702]
["bitfinex","BTCUSD",1760226222687,5.65510408,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226222904,5.60922408,111160.0,111150.0,0.23542702]
["bitfinex","BTCUSD",1760226223647,5.60922408,111160.0,111150.0,0.23659702]
["bitfinex","BTCUSD",1760226226544,5.60922408,111160.0,111150.0,0.28280702]
["bitfinex","BTCUSD",1760226226740,5.159309,111160.0,111150.0,0.28280702]
["bitfinex","BTCUSD",1760226227007,5.55937408,111160.0,111150.0,0.28280702]
["bitfinex","BTCUSD",1760226227219,0.74006508,111160.0,111150.0,0.28280702]
["bitfinex","BTCUSD",1760226227678,0.34,111160.0,111150.0,0.28280702]
["bitfinex","BTCUSD",1760226227874,0.74006508,111160.0,111150.0,0.28280702]
["bitfinex","BTCUSD",1760226232108,0.79050508,111160.0,111150.0,0.21223702]
["bitfinex","BTCUSD",1760226232316,0.79050508,111160.0,111150.0,0.23711702]
["bitfinex","BTCUSD",1760226233056,5.65695408,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226233388,5.60981408,111160.0,111150.0,0.21223702]
["bitfinex","BTCUSD",1760226237559,5.209749,111160.0,111150.0,0.21223702]
["bitfinex","BTCUSD",1760226237783,5.60981408,111160.0,111150.0,0.23711702]
["bitfinex","BTCUSD",1760226238189,0.79050508,111160.0,111150.0,0.28332702]
["bitfinex","BTCUSD",1760226238389,0.75856508,111160.0,111150.0,0.28332702]
["bitfinex","BTCUSD",1760226240450,0.74006508,111160.0,111150.0,0.28332702]
["bitfinex","BTCUSD",1760226242933,0.34,111160.0,111150.0,0.28332702]
["bitfinex","BTCUSD",1760226243100,0.74006508,111160.0,111150.0,0.28332702]
["bitfinex","BTCUSD",1760226243423,0.79063508,111160.0,111150.0,0.23711702]
["bitfinex","BTCUSD",1760226243824,0.79063508,111160.0,111150.0,0.28420702]
["bitfinex","BTCUSD",1760226244133,0.75773508,111160.0,111150.0,0.28420702]
["bitfinex","BTCUSD",1760226245145,0.34,111160.0,111150.0,0.6842721]
["bitfinex","BTCUSD",1760226245342,0.05130825,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226245343,0.41796508,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226245591,0.41801546,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226245766,0.75801546,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226245911,0.7774148,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226246110,0.7595148,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226246950,0.77301546,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226247155,0.74011546,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226247577,0.34005038,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226247948,0.74011546,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226248992,0.75801546,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226249827,0.74011546,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226250595,0.79091546,111180.0,111170.0,0.23434465]
["bitfinex","BTCUSD",1760226250803,0.79091546,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226250977,0.75919011,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226251382,0.79209011,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226252354,0.75919011,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226254289,6.05696419,111180.0,111170.0,0.23434465]
["bitfinex","BTCUSD",1760226254543,6.01146419,111180.0,111170.0,0.23434465]
["bitfinex","BTCUSD",1760226254687,5.61139911,111180.0,111170.0,0.23434465]
["bitfinex","BTCUSD",1760226255337,6.01146419,111180.0,111170.0,0.23434465]
["bitfinex","BTCUSD",1760226256350,5.21133403,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226256667,6.01146419,111180.0,111170.0,0.23434465]
["bitfinex","BTCUSD",1760226257899,0.74129011,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226260080,0.40123973,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226261973,0.47963973,111180.0,111170.0,0.20253465]
["bitfinex","BTCUSD",1760226262204,0.79203973,111180.0,111170.0,0.23434465]
["bitfinex","BTCUSD",1760226262348,0.79203973,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226262695,0.79203973,111180.0,111170.0,0.23434465]
["bitfinex","BTCUSD",1760226263299,0.79203973,111180.0,111170.0,0.28143465]
["bitfinex","BTCUSD",1760226264050,0.83753973,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226264252,0.83753973,111180.0,111170.0,0.21171465]
["bitfinex","BTCUSD",1760226264412,0.79203973,111180.0,111170.0,0.21171465]
["bitfinex","BTCUSD",1760226264610,1.19210481,111180.0,111170.0,0.21171465]
["bitfinex","BTCUSD",1760226265597,1.23760481,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226266205,1.18665418,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226266398,1.18665418,111180.0,111170.0,0.21171465]
["bitfinex","BTCUSD",1760226266616,1.14115418,111180.0,111170.0,0.21171465]
["bitfinex","BTCUSD",1760226266847,1.18665418,111180.0,111170.0,0.21171465]
["bitfinex","BTCUSD",1760226267261,1.14115418,111180.0,111170.0,0.21171465]
["bitfinex","BTCUSD",1760226267924,0.79086508,111180.0,111170.0,0.21171465]
["bitfinex","BTCUSD",1760226268979,0.83636508,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226269308,1.23643016,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226269541,0.79187826,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226269829,0.87390238,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226270051,0.87390238,111180.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226270052,5.159309,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226270226,5.61647726,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226270426,5.6845563,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226270749,5.711633,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226271527,0.892324,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226271728,5.711633,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226272584,5.64455396,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226273647,5.66392747,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226275036,0.91112952,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226275283,5.73043852,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760226275710,5.73043852,111170.0,111160.0,0.19047031]
["bitfinex","BTCUSD",1760226276271,0.91112952,111170.0,111160.0,0.19047031]
["bitfinex","BTCUSD",1760226276475,5.73043852,111170.0,111160.0,0.19047031]
["bitfinex","BTCUSD",1760226276683,5.73043852,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226276684,6.40730409,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226277502,1.58799509,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226277711,6.40730409,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226277887,6.38043681,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226278287,6.40730409,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226278491,6.38043681,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226278857,1.56112781,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226278991,6.40730409,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226279550,6.45424806,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226279674,1.63493906,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226279882,6.45424806,111170.0,111160.0,0.00155344]
["bitfinex","BTCUSD",1760226280135,5.159309,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760226280341,5.53278726,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760226280543,5.61431726,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760226281385,5.61431726,111140.0,111130.0,0.19001825]
["bitfinex","BTCUSD",1760226281529,5.61431726,111140.0,111130.0,0.19101825]
["bitfinex","BTCUSD",1760226282315,5.61431726,111140.0,111130.0,0.19001825]
["bitfinex","BTCUSD",1760226282523,5.61431726,111140.0,111130.0,0.01004885]
["bitfinex","BTCUSD",1760226282727,5.82113775,111140.0,111130.0,0.18101978]
["bitfinex","BTCUSD",1760226282931,1.02762479,111140.0,111130.0,0.18101978]
["bitfinex","BTCUSD",1760226283141,1.02762479,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226283341,5.84693379,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226283557,5.66698058,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226284173,5.66798058,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226284929,5.6411133,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226285231,5.61531726,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226285386,0.79600826,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226285593,5.61531726,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226285796,5.61531726,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226285998,0.79600826,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226286164,5.61531726,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226287403,0.79600826,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226287608,5.61531726,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226287814,0.79600826,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226288014,5.61531726,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226288644,0.82309315,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226289007,5.64240215,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226289771,0.82309315,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226289977,5.64240215,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226292498,0.82309315,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226292912,5.64240215,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226293115,5.56656726,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226293242,5.61292726,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226293664,0.79361826,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226293896,5.61192726,111140.0,111130.0,0.18178259]
["bitfinex","BTCUSD",1760226294669,5.61192726,111140.0,111130.0,0.21142259]
["bitfinex","BTCUSD",1760226294865,5.56556726,111140.0,111130.0,0.23441259]
["bitfinex","BTCUSD",1760226295276,5.61192726,111140.0,111130.0,0.23441259]
["bitfinex","BTCUSD",1760226295681,5.56556726,111140.0,111130.0,0.23441259]
["bitfinex","BTCUSD",1760226296284,0.34,111140.0,111130.0,0.28327259]
["bitfinex","BTCUSD",1760226298287,0.34,111140.0,111130.0,0.28427259]
["bitfinex","BTCUSD",1760226299233,0.34,111140.0,111130.0,0.28527259]
["bitfinex","BTCUSD",1760226301433,0.03784,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760226301606,0.03784,111150.0,111140.0,0.25180321]
["bitfinex","BTCUSD",1760226301781,0.03784,111150.0,111140.0,0.28356321]
["bitfinex","BTCUSD",1760226302238,0.03784,111150.0,111140.0,0.31063849]
["bitfinex","BTCUSD",1760226304817,0.35789,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226305018,0.38986,111160.0,111150.0,0.27769702]
["bitfinex","BTCUSD",1760226305642,5.61065726,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226305887,5.69554446,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226306070,5.64679643,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226307023,5.64681202,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226307691,5.58410113,111160.0,111150.0,0.21169702]
["bitfinex","BTCUSD",1760226307820,5.63101113,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226308025,5.58510113,111160.0,111150.0,0.21169702]
["bitfinex","BTCUSD",1760226308589,5.64780297,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226309184,5.64680297,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226309379,5.64680364,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226309760,5.63001113,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226311098,5.63101113,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226312236,5.63001113,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226312411,5.63001113,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226313203,5.6681132,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226313399,5.63001113,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226314478,5.61065726,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226318983,5.96623552,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226319683,5.98557544,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226319883,1.16626644,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226320092,5.98657544,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226320840,1.16726644,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226321267,5.98657544,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226322160,1.16726644,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226322387,5.98657544,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226323740,1.16726644,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226324191,5.98657544,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226325808,6.25105937,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226326226,6.2510847,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226326593,6.1665216,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226326795,1.3472126,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226326977,1.3472126,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226327172,6.1665216,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226327368,1.3472126,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226327604,5.98660077,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226329582,0.91669523,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226329786,5.73600423,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226330106,0.91669523,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226330334,5.73600423,111160.0,111150.0,0.18052452]
["bitfinex","BTCUSD",1760226330763,5.93273758,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226330970,5.9854009,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226331189,1.17449807,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226331379,6.35248373,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226331582,6.36088919,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226331776,1.54158019,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226331953,1.53317473,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226332156,6.30566675,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226332360,6.29726122,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226332787,1.47795222,111160.0,111150.0,0.0005875]
["bitfinex","BTCUSD",1760226333125,5.159309,111140.0,111130.0,0.18901096]
["bitfinex","BTCUSD",1760226333324,5.7395422,111140.0,111130.0,0.18901096]
["bitfinex","BTCUSD",1760226333559,5.55958899,111140.0,111130.0,0.18901096]
["bitfinex","BTCUSD",1760226334588,5.7395422,111140.0,111130.0,5.038e-05]
["bitfinex","BTCUSD",1760226334910,5.159309,111140.0,111130.0,5.038e-05]
["bitfinex","BTCUSD",1760226335127,5.55958899,111140.0,111130.0,5.038e-05]
["bitfinex","BTCUSD",1760226335307,5.56058899,111140.0,111130.0,5.038e-05]
["bitfinex","BTCUSD",1760226335665,5.56058899,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226336822,5.160309,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226337028,6.14082219,111140.0,111130.0,5.038e-05]
["bitfinex","BTCUSD",1760226337230,1.32151319,111140.0,111130.0,5.038e-05]
["bitfinex","BTCUSD",1760226337430,6.14082219,111140.0,111130.0,5.038e-05]
["bitfinex","BTCUSD",1760226337857,5.96086898,111140.0,111130.0,5.038e-05]
["bitfinex","BTCUSD",1760226338231,5.56058899,111140.0,111130.0,0.18001978]
["bitfinex","BTCUSD",1760226338802,5.56058899,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226338983,5.56058899,111140.0,111130.0,0.21102504]
["bitfinex","BTCUSD",1760226339159,5.56058899,111140.0,111130.0,0.28058504]
["bitfinex","BTCUSD",1760226340192,5.55958899,111140.0,111130.0,0.28058504]
["bitfinex","BTCUSD",1760226341133,5.64830833,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226343146,6.22854153,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226343350,5.96086898,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226343769,1.14155998,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226344001,5.96086898,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226344184,5.98022914,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226344502,5.98022914,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226344659,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226346682,6.16018235,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226346888,5.98022914,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226347088,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226347483,0.42064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226347691,5.22058899,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226347946,5.23994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226348147,0.42064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226348357,5.22058899,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226348557,5.22058899,111140.0,111130.0,0.21327504]
["bitfinex","BTCUSD",1760226348558,4.83966916,111140.0,111130.0,0.21327504]
["bitfinex","BTCUSD",1760226348752,5.23994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226348894,0.42064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226349080,5.22058899,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226349287,5.23994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226349634,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226349835,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226350603,5.63404915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226350796,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226350993,0.84935949,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226351199,5.98022914,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226351623,1.16092014,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226351829,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226354101,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226354309,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226354508,1.16092014,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226354710,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226355158,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226355331,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226357477,5.57994915,111140.0,111130.0,0.21327504]
["bitfinex","BTCUSD",1760226357706,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226359095,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226359313,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226359528,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226359742,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226361555,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226361788,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226364934,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226365142,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226366073,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226366312,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226366751,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226367112,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226367618,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226367817,5.57994915,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226368048,0.76064015,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226368261,5.57994915,111140.0,111130.0,0.27828504]
["bitfinex","BTCUSD",1760226369157,0.75964015,111140.0,111130.0,0.27828504]
["bitfinex","BTCUSD",1760226370168,0.75964015,111140.0,111130.0,0.23321504]
["bitfinex","BTCUSD",1760226370399,0.75964015,111140.0,111130.0,0.27828504]
["bitfinex","BTCUSD",1760226372212,0.74027999,111140.0,111130.0,0.27828504]
["bitfinex","BTCUSD",1760226377241,0.74027999,111140.0,111130.0,0.23321504]
["bitfinex","BTCUSD",1760226377748,0.74027999,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226377953,6.03538199,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226378402,6.03538199,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226378605,6.03538199,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226378961,1.21607299,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226379157,6.03538199,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226379370,6.03638199,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226379571,1.21707299,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226379826,6.03638199,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226381629,1.21707299,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226381860,6.03638199,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226382063,6.12510133,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226382340,1.30579233,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226382560,6.03638199,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226382700,5.69638199,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226383128,5.26746261,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226383326,5.23996181,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226384310,5.6402418,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226384488,5.6402418,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226384694,6.32186661,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226385185,6.1419134,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226385333,1.3226044,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226385543,6.1419134,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226385943,1.23388506,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226386145,6.05319406,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226388015,6.08028208,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226389579,5.99178844,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226390185,5.63575527,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226390566,5.64510879,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226392909,5.66931535,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226393580,5.60382164,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226393785,5.57961508,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226394000,0.76030608,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226394211,5.57961508,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226396001,5.22358191,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226396216,5.56280301,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226396433,5.65152235,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226396881,5.66832835,111140.0,111130.0,0.18119504]
["bitfinex","BTCUSD",1760226397105,6.02436152,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226397327,6.10470827,111140.0,111130.0,0.00122564]
["bitfinex","BTCUSD",1760226397556,6.13486017,111140.0,111130.0,0.00117526]
["bitfinex","BTCUSD",1760226397779,0.3675008,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760226397998,1.07956714,111130.0,111120.0,0.18003597]
["bitfinex","BTCUSD",1760226398274,1.12757935,111130.0,111120.0,0.18003597]
["bitfinex","BTCUSD",1760226398506,5.94688835,111130.0,111120.0,0.18062371]
["bitfinex","BTCUSD",1760226399397,6.03560769,111130.0,111100.0,0.25196524]
["bitfinex","BTCUSD",1760226399570,6.03560769,111130.0,111100.0,0.18046532]
["bitfinex","BTCUSD",1760226399571,5.51534217,111110.0,111100.0,0.18046532]
["bitfinex","BTCUSD",1760226399977,5.51534217,111110.0,111100.0,0.18046838]
["bitfinex","BTCUSD",1760226400175,5.63115618,111110.0,111100.0,0.18046838]
["bitfinex","BTCUSD",1760226400336,5.69903531,111110.0,111100.0,0.18046838]
["bitfinex","BTCUSD",1760226400931,5.71938788,111110.0,111100.0,0.18046838]
["bitfinex","BTCUSD",1760226401485,0.90007888,111110.0,111100.0,0.18046838]
["bitfinex","BTCUSD",1760226401643,5.52973562,111110.0,111100.0,0.18046838]
["bitfinex","BTCUSD",1760226402919,0.81135954,111110.0,111100.0,0.18046838]
["bitfinex","BTCUSD",1760226403274,5.63066854,111110.0,111100.0,0.18046838]
["bitfinex","BTCUSD",1760226405230,0.81135954,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226405363,5.63066854,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226405564,5.66850854,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226405866,5.75722788,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226406619,0.93791888,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226407083,5.75722788,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226407510,0.93791888,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226407658,5.75722788,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226409460,0.93791888,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226409696,5.75722788,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226410576,0.93791888,111110.0,111100.0,0.18164411]
["bitfinex","BTCUSD",1760226411014,5.75722788,111110.0,111100.0,0.16243404]
["bitfinex","BTCUSD",1760226412031,0.93791888,111110.0,111100.0,0.16243404]
["bitfinex","BTCUSD",1760226412259,5.75722788,111110.0,111100.0,0.16243404]
["bitfinex","BTCUSD",1760226412809,0.93791888,111110.0,111100.0,0.16243404]
["bitfinex","BTCUSD",1760226413128,5.159309,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226413294,5.62347577,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226413710,0.80416677,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226413911,5.62347577,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226414663,0.80416677,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226414896,5.62347577,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226416026,0.80416677,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226416210,0.46416677,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226416409,5.28347577,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226417716,0.46416677,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226417883,5.28347577,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226418081,5.62347577,111100.0,111090.0,0.18937998]
["bitfinex","BTCUSD",1760226418783,5.62347577,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226419001,5.64024976,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226419533,5.55153044,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226419929,5.53475645,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226420325,5.55153881,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226420467,0.73222981,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226420688,5.53475645,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226420889,5.62270219,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226421089,5.63949131,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226421539,5.62270219,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226421773,0.80339319,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226421981,5.62270219,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226422187,5.63949412,111100.0,111090.0,0.18996796]
["bitfinex","BTCUSD",1760226422788,6.05166748,111100.0,111090.0,0.00098798]
["bitfinex","BTCUSD",1760226422997,5.69563431,111100.0,111090.0,0.00098798]
["bitfinex","BTCUSD",1760226423142,5.72273285,111100.0,111090.0,0.00098798]
["bitfinex","BTCUSD",1760226423337,0.90442385,111100.0,111090.0,0.00098798]
["bitfinex","BTCUSD",1760226423550,0.87680683,111100.0,111090.0,0.00098798]
["bitfinex","BTCUSD",1760226423811,0.87680683,111100.0,111080.0,0.18044891]
["bitfinex","BTCUSD",1760226423812,0.34,111090.0,111080.0,0.18044891]
["bitfinex","BTCUSD",1760226423954,5.90192034,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226424165,5.92126646,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226424589,0.76272146,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226424816,5.58203046,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226425048,5.58203123,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226425404,0.76272223,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226425614,5.58203123,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226425815,0.76272223,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226426011,5.58203123,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760226426183,5.58203123,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226426378,5.63331342,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226426609,1.17003759,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226427015,5.98934659,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226427194,5.98934659,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760226427540,5.99034659,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226428642,1.17203759,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226428878,5.99134659,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226429235,5.99136086,111090.0,111080.0,0.18045041]
["bitfinex","BTCUSD",1760226429442,5.99136086,111090.0,111080.0,0.18103846]
["bitfinex","BTCUSD",1760226430657,5.99136086,111090.0,111080.0,0.00098805]
["bitfinex","BTCUSD",1760226430809,6.02359406,111090.0,111080.0,0.00098805]
["bitfinex","BTCUSD",1760226431011,6.05223345,111090.0,111080.0,0.00098805]
["bitfinex","BTCUSD",1760226431462,6.05223345,111090.0,111080.0,0.18103846]
["bitfinex","BTCUSD",1760226431836,6.05223345,111090.0,111080.0,0.00098805]
["bitfinex","BTCUSD",1760226432034,1.23292445,111090.0,111080.0,0.00098805]
["bitfinex","BTCUSD",1760226432240,5.6894609,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1760226432418,6.23066547,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1760226432633,0.34,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760226432833,5.55636246,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760226433072,5.57570858,111070.0,111060.0,0.18048283]
["bitfinex","BTCUSD",1760226433433,5.60281329,111070.0,111060.0,0.18048283]
["bitfinex","BTCUSD",1760226433644,0.87222363,111070.0,111060.0,0.18048283]
["bitfinex","BTCUSD",1760226433853,5.69153263,111070.0,111060.0,0.18048283]
["bitfinex","BTCUSD",1760226434232,4.819309,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760226434439,5.92861523,111040.0,111030.0,0.18053149]
["bitfinex","BTCUSD",1760226434643,6.01733457,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760226434851,0.34,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760226435092,5.51534217,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760226435495,5.51534217,111030.0,111020.0,0.00090177]
["bitfinex","BTCUSD",1760226435690,5.60406149,111030.0,111020.0,0.00090177]
["bitfinex","BTCUSD",1760226436273,5.64018749,111030.0,111020.0,0.00090177]
["bitfinex","BTCUSD",1760226436465,5.64016882,111030.0,111020.0,0.00090177]
["bitfinex","BTCUSD",1760226436665,0.82085982,111030.0,111020.0,0.00090177]
["bitfinex","BTCUSD",1760226436873,5.64016882,111030.0,111020.0,0.18104949]
["bitfinex","BTCUSD",1760226437078,5.70648629,111030.0,111020.0,0.00090177]
["bitfinex","BTCUSD",1760226437269,0.88717729,111030.0,111020.0,0.00090177]
["bitfinex","BTCUSD",1760226437478,5.70648629,111030.0,111020.0,0.00090177]
["bitfinex","BTCUSD",1760226437890,5.70648629,111030.0,111020.0,0.00443216]
["bitfinex","BTCUSD",1760226438662,5.71851005,111030.0,111020.0,0.00443216]
["bitfinex","BTCUSD",1760226439057,5.71851005,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226439682,0.89920105,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226439885,5.71851005,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226440088,5.71951005,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226441021,0.83859663,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226441181,5.65890563,111030.0,111020.0,0.21553988]
["bitfinex","BTCUSD",1760226441555,0.83954679,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226441752,5.63174089,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226442302,5.63074089,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226442527,5.62974089,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226443287,0.81043189,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226443713,5.62974089,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226443962,5.61302188,111030.0,111020.0,0.21553988]
["bitfinex","BTCUSD",1760226444162,5.61302188,111030.0,111020.0,0.18457988]
["bitfinex","BTCUSD",1760226444335,5.61302188,111030.0,111020.0,0.26145988]
["bitfinex","BTCUSD",1760226444537,5.61302188,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226444876,5.25698871,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226444994,5.61302188,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226445193,0.79371288,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226445624,5.61302188,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226446779,0.79371288,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226447146,5.61302188,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226447376,0.79371288,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226447603,5.19067124,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226447832,0.35202376,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226448032,0.01202376,111030.0,111020.0,0.28417988]
["bitfinex","BTCUSD",1760226448454,0.55713489,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760226448455,5.37644389,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760226448688,4.87644389,111040.0,111030.0,0.23309149]
["bitfinex","BTCUSD",1760226448919,4.87644389,111040.0,111030.0,0.27650149]
["bitfinex","BTCUSD",1760226449345,4.857189,111040.0,111030.0,0.27650149]
["bitfinex","BTCUSD",1760226449574,4.858189,111040.0,111030.0,0.27650149]
["bitfinex","BTCUSD",1760226449765,5.199189,111040.0,111030.0,0.27650149]
["bitfinex","BTCUSD",1760226450210,5.21070919,111040.0,111030.0,0.27650149]
["bitfinex","BTCUSD",1760226450793,5.29942853,111040.0,111030.0,0.27650149]
["bitfinex","BTCUSD",1760226451012,5.6554617,111040.0,111030.0,0.27650149]
["bitfinex","BTCUSD",1760226451668,5.700409,111040.0,111030.0,0.27650149]
["bitfinex","BTCUSD",1760226453862,5.700409,111040.0,111030.0,0.27944322]
["bitfinex","BTCUSD",1760226455113,5.21070919,111040.0,111030.0,0.27944322]
["bitfinex","BTCUSD",1760226455314,5.61168966,111040.0,111030.0,0.27944322]
["bitfinex","BTCUSD",1760226456333,0.79238066,111040.0,111030.0,0.27944322]
["bitfinex","BTCUSD",1760226456829,0.79238066,111040.0,111030.0,0.23603322]
["bitfinex","BTCUSD",1760226457152,0.79238066,111040.0,111030.0,0.27937322]
["bitfinex","BTCUSD",1760226457367,0.79138066,111040.0,111030.0,0.27937322]
["bitfinex","BTCUSD",1760226457585,0.79038066,111040.0,111030.0,0.27937322]
["bitfinex","BTCUSD",1760226458655,6.09646459,111040.0,111030.0,0.18307322]
["bitfinex","BTCUSD",1760226458861,6.11576735,111040.0,111030.0,0.18307322]
["bitfinex","BTCUSD",1760226460082,6.33985798,111040.0,111030.0,0.00294173]
["bitfinex","BTCUSD",1760226460285,6.39270545,111040.0,111030.0,0.00294173]
["bitfinex","BTCUSD",1760226460685,6.40910792,111040.0,111030.0,0.00294173]
["bitfinex","BTCUSD",1760226461084,6.45736668,111040.0,111030.0,0.00294173]
["bitfinex","BTCUSD",1760226461487,6.07010792,111040.0,111030.0,0.00294173]
["bitfinex","BTCUSD",1760226461699,5.82862023,111030.0,111020.0,0.00090177]
["bitfinex","BTCUSD",1760226462048,5.82862023,111030.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760226462049,4.99945672,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760226462177,5.89720737,111020.0,111010.0,0.00053594]
["bitfinex","BTCUSD",1760226462839,1.07789837,111020.0,111010.0,0.00053594]
["bitfinex","BTCUSD",1760226463043,5.96349006,111020.0,111010.0,0.00053594]
["bitfinex","BTCUSD",1760226463380,6.30349006,111020.0,111010.0,0.00053594]
["bitfinex","BTCUSD",1760226463505,6.62842444,111010.0,111000.0,4.9483849]
["bitfinex","BTCUSD",1760226463875,6.70509431,111010.0,111000.0,4.87963536]
["bitfinex","BTCUSD",1760226464074,1.88578531,111010.0,111000.0,4.85257567]
["bitfinex","BTCUSD",1760226464232,6.70509431,111010.0,111000.0,4.82551598]
["bitfinex","BTCUSD",1760226464435,6.39283318,111010.0,111000.0,4.79845629]
["bitfinex","BTCUSD",1760226464656,6.39383318,111010.0,111000.0,4.7713966]
["bitfinex","BTCUSD",1760226464972,6.39483318,111010.0,111000.0,4.71727722]
["bitfinex","BTCUSD",1760226465179,6.39383318,111010.0,111000.0,4.69021753]
["bitfinex","BTCUSD",1760226465334,6.21566924,111010.0,111000.0,4.84333802]
["bitfinex","BTCUSD",1760226465536,6.06296376,111010.0,111000.0,4.84333802]
["bitfinex","BTCUSD",1760226465744,1.47967689,111010.0,111000.0,4.66315784]
["bitfinex","BTCUSD",1760226465945,6.29898589,111010.0,111000.0,4.66315784]
["bitfinex","BTCUSD",1760226466144,6.11882195,111010.0,111000.0,4.63608098]
["bitfinex","BTCUSD",1760226466346,6.2397637,111010.0,111000.0,4.60900412]
["bitfinex","BTCUSD",1760226466523,6.41992764,111010.0,111000.0,4.58192726]
["bitfinex","BTCUSD",1760226466752,6.39283318,111010.0,111000.0,4.58192726]
["bitfinex","BTCUSD",1760226466950,6.39483318,111010.0,111000.0,4.58192726]
["bitfinex","BTCUSD",1760226467156,1.57552418,111010.0,111000.0,4.58192726]
["bitfinex","BTCUSD",1760226467358,6.39483318,111010.0,111000.0,4.58192726]
["bitfinex","BTCUSD",1760226467558,6.39483318,111010.0,111000.0,4.58369317]
["bitfinex","BTCUSD",1760226467947,1.59960444,111010.0,111000.0,4.52953945]
["bitfinex","BTCUSD",1760226468085,1.59960444,111010.0,111000.0,4.50246259]
["bitfinex","BTCUSD",1760226468294,6.78765805,111010.0,111000.0,4.47538573]
["bitfinex","BTCUSD",1760226468502,6.78765805,111010.0,111000.0,4.44830887]
["bitfinex","BTCUSD",1760226468692,6.78765805,111010.0,111000.0,4.42123201]
["bitfinex","BTCUSD",1760226468888,1.96834905,111010.0,111000.0,4.39415515]
["bitfinex","BTCUSD",1760226469100,6.78765805,111010.0,111000.0,4.36707829]
["bitfinex","BTCUSD",1760226469704,1.96834905,111010.0,111000.0,4.36707829]
["bitfinex","BTCUSD",1760226469900,6.78765805,111010.0,111000.0,4.36707829]
["bitfinex","BTCUSD",1760226470303,6.82293721,111010.0,111000.0,4.32836922]
["bitfinex","BTCUSD",1760226470589,6.82293721,111010.0,111000.0,4.28695499]
["bitfinex","BTCUSD",1760226470874,2.11965376,111010.0,111000.0,4.25987813]
["bitfinex","BTCUSD",1760226471099,6.93896276,111010.0,111000.0,4.23280127]
["bitfinex","BTCUSD",1760226471249,6.93896276,111010.0,111000.0,4.20572441]
["bitfinex","BTCUSD",1760226471438,6.822734,111010.0,111000.0,4.15157069]
["bitfinex","BTCUSD",1760226471634,1.76342499,111010.0,111000.0,4.12449383]
["bitfinex","BTCUSD",1760226471847,6.58273399,111010.0,111000.0,4.09741697]
["bitfinex","BTCUSD",1760226472053,6.482734,111010.0,111000.0,4.07034011]
["bitfinex","BTCUSD",1760226472253,6.58273399,111010.0,111000.0,4.04326325]
["bitfinex","BTCUSD",1760226472450,6.58273399,111010.0,111000.0,4.01618639]
["bitfinex","BTCUSD",1760226472658,6.482734,111010.0,111000.0,3.98910953]
["bitfinex","BTCUSD",1760226472871,6.482734,111010.0,111000.0,3.96203024]
["bitfinex","BTCUSD",1760226473079,5.27979259,111010.0,111000.0,3.93495095]
["bitfinex","BTCUSD",1760226473321,6.482734,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226473505,1.76342499,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226473728,6.92273399,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226474523,2.10342499,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226475240,6.92273399,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226475645,6.97683399,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226475802,2.057525,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226476001,6.876834,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226476228,6.97683399,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226476609,2.15752499,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226476806,6.97683399,111010.0,111000.0,3.90787166]
["bitfinex","BTCUSD",1760226477006,5.71043885,111010.0,111000.0,4.08805184]
["bitfinex","BTCUSD",1760226477212,5.68331529,111010.0,111000.0,4.11885184]
["bitfinex","BTCUSD",1760226477415,5.65932926,111010.0,111000.0,4.08805184]
["bitfinex","BTCUSD",1760226477837,0.84002026,111010.0,111000.0,4.08805184]
["bitfinex","BTCUSD",1760226478112,5.99932926,111010.0,111000.0,4.08805184]
["bitfinex","BTCUSD",1760226478254,5.25834879,111010.0,111000.0,4.19026184]
["bitfinex","BTCUSD",1760226478458,0.43903979,111010.0,111000.0,4.19026184]
["bitfinex","BTCUSD",1760226478673,0.002,111010.0,111000.0,4.19026184]
["bitfinex","BTCUSD",1760226479086,0.341,111010.0,111000.0,4.19026184]
["bitfinex","BTCUSD",1760226479293,0.74198047,111010.0,111000.0,4.19026184]
["bitfinex","BTCUSD",1760226479487,0.74098047,111010.0,111000.0,4.19026184]
["bitfinex","BTCUSD",1760226479850,0.40098047,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760226480116,0.8186283,111030.0,111020.0,0.28235772]
["bitfinex","BTCUSD",1760226480327,5.99713868,111030.0,111020.0,0.28235772]
["bitfinex","BTCUSD",1760226480449,6.08585802,111030.0,111020.0,0.28235772]
["bitfinex","BTCUSD",1760226480656,6.08585802,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760226480856,6.08585802,111030.0,111020.0,0.21094772]
["bitfinex","BTCUSD",1760226481058,5.59615821,111030.0,111020.0,0.28235772]
["bitfinex","BTCUSD",1760226481514,5.19517774,111030.0,111020.0,0.28235772]
["bitfinex","BTCUSD",1760226482032,5.17597636,111030.0,111020.0,0.28235772]
["bitfinex","BTCUSD",1760226482187,5.159309,111030.0,111020.0,0.23449772]
["bitfinex","BTCUSD",1760226482386,5.61508393,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760226482608,5.70380327,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760226483371,5.70380327,111030.0,111020.0,0.21223772]
["bitfinex","BTCUSD",1760226483776,5.70380327,111030.0,111020.0,0.23541772]
["bitfinex","BTCUSD",1760226484153,5.61508393,111030.0,111020.0,0.28171772]
["bitfinex","BTCUSD",1760226484385,5.159309,111030.0,111020.0,0.28171772]
["bitfinex","BTCUSD",1760226485329,5.159309,111030.0,111020.0,0.28230625]
["bitfinex","BTCUSD",1760226485529,5.61508393,111030.0,111020.0,0.18073625]
["bitfinex","BTCUSD",1760226486147,0.79577493,111030.0,111020.0,0.18073625]
["bitfinex","BTCUSD",1760226486402,5.69969819,111030.0,111020.0,0.18073625]
["bitfinex","BTCUSD",1760226486968,5.71893443,111030.0,111020.0,0.18073625]
["bitfinex","BTCUSD",1760226487963,5.73563698,111030.0,111020.0,0.18073625]
["bitfinex","BTCUSD",1760226488173,0.91632798,111030.0,111020.0,0.18073625]
["bitfinex","BTCUSD",1760226488403,5.73563698,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226488603,0.9961722,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226488811,5.8154812,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226489011,5.8164812,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226489185,6.05879458,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226489718,5.91029208,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226489926,1.09098308,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226490130,1.01508493,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226490370,5.83539393,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226490574,5.88365269,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226490725,6.06378418,111030.0,111020.0,0.00058853]
["bitfinex","BTCUSD",1760226490942,0.13313454,111030.0,111020.0,0.28230625]
["bitfinex","BTCUSD",1760226491151,0.1323365,111070.0,111050.0,0.18008555]
["bitfinex","BTCUSD",1760226491152,0.09438929,111070.0,111050.0,0.18008555]
["bitfinex","BTCUSD",1760226491344,0.0260972,111070.0,111060.0,0.28165283]
["bitfinex","BTCUSD",1760226491551,0.52739855,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226491757,5.35507081,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226491950,4.83970248,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226492111,0.01203022,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226492307,4.81981266,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226492723,5.15981266,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226493130,0.34050366,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226493347,5.2274274,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226493761,5.23876314,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226493963,5.23876314,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226494176,4.89876314,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226494385,5.23876314,111100.0,111090.0,0.2121242]
["bitfinex","BTCUSD",1760226494598,0.41945414,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226494806,5.23876314,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226497212,5.24229152,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226497861,0.42298252,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226498067,5.24229152,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226499174,0.42298252,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226499393,5.24229152,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226499806,0.42298252,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226499983,5.24229152,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226500488,5.24229152,111100.0,111090.0,0.2121242]
["bitfinex","BTCUSD",1760226502462,0.42298252,111100.0,111090.0,0.2121242]
["bitfinex","BTCUSD",1760226502640,5.24229152,111100.0,111090.0,0.2121242]
["bitfinex","BTCUSD",1760226503048,0.42298252,111100.0,111090.0,0.2121242]
["bitfinex","BTCUSD",1760226503251,5.24229152,111100.0,111090.0,0.2121242]
["bitfinex","BTCUSD",1760226503694,5.24229152,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226504372,0.42298252,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226504685,5.24229152,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226504858,5.63045171,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226505424,0.81114271,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226505651,5.63045171,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226507032,5.63145171,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226507249,5.72850508,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226507454,5.7467111,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226507834,5.7477111,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226508065,0.9284021,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760226508440,0.9284021,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226508441,5.20321683,111100.0,111090.0,0.2353042]
["bitfinex","BTCUSD",1760226508639,5.17567678,111100.0,111090.0,0.2816042]
["bitfinex","BTCUSD",1760226509265,0.01636778,111100.0,111090.0,0.2816042]
["bitfinex","BTCUSD",1760226510078,0.01536778,111100.0,111090.0,0.2816042]
["bitfinex","BTCUSD",1760226511411,0.01536778,111100.0,111090.0,0.2826042]
["bitfinex","BTCUSD",1760226512048,0.01536778,111100.0,111090.0,0.2836042]
["bitfinex","BTCUSD",1760226514080,4.733486,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760226514282,5.08198347,111120.0,111110.0,0.2871218]
["bitfinex","BTCUSD",1760226514486,4.75315955,111120.0,111110.0,0.2871218]
["bitfinex","BTCUSD",1760226514686,5.09315955,111120.0,111110.0,0.2871218]
["bitfinex","BTCUSD",1760226514889,5.0931618,111120.0,111110.0,0.2871218]
["bitfinex","BTCUSD",1760226515350,5.09316275,111120.0,111110.0,0.2871218]
["bitfinex","BTCUSD",1760226516631,5.09316275,111120.0,111110.0,0.2380318]
["bitfinex","BTCUSD",1760226517056,5.09316275,111120.0,111110.0,0.2871218]
["bitfinex","BTCUSD",1760226519647,5.67706774,111120.0,111110.0,0.2380318]
["bitfinex","BTCUSD",1760226520529,5.69641415,111120.0,111110.0,0.2380318]
["bitfinex","BTCUSD",1760226520751,5.11368476,111120.0,111110.0,0.2380318]
["bitfinex","BTCUSD",1760226520969,5.78513349,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760226522062,5.69641415,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760226522296,5.69641415,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226522778,1.00080815,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226523430,5.69641415,111120.0,111110.0,0.2028318]
["bitfinex","BTCUSD",1760226523898,1.00080815,111120.0,111110.0,0.2028318]
["bitfinex","BTCUSD",1760226524110,5.69641415,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760226526204,5.69641415,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226526450,5.11368476,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226526690,5.11368476,111120.0,111110.0,0.2825618]
["bitfinex","BTCUSD",1760226526939,5.11368476,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226527151,0.41807876,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226527399,5.09433835,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226527604,5.2024041,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226527833,5.11368476,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226528522,5.11368476,111120.0,111110.0,0.2825618]
["bitfinex","BTCUSD",1760226528981,5.11368476,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226529856,0.41807876,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226530096,5.09433835,111120.0,111110.0,0.2332818]
["bitfinex","BTCUSD",1760226530266,5.11368476,111120.0,111110.0,0.2825618]
["bitfinex","BTCUSD",1760226530656,5.16781476,111120.0,111110.0,0.2825618]
["bitfinex","BTCUSD",1760226530858,0.41807876,111120.0,111110.0,0.2825618]
["bitfinex","BTCUSD",1760226531057,5.09433835,111120.0,111110.0,0.2825618]
["bitfinex","BTCUSD",1760226531260,5.11368476,111120.0,111110.0,0.2825618]
["bitfinex","BTCUSD",1760226532214,0.41807876,111120.0,111110.0,0.2825618]
["bitfinex","BTCUSD",1760226532421,0.05873235,111120.0,111110.0,0.2825618]
["bitfinex","BTCUSD",1760226532622,0.05873235,111120.0,111110.0,0.2835618]
["bitfinex","BTCUSD",1760226533859,0.05873235,111120.0,111110.0,0.2845618]
["bitfinex","BTCUSD",1760226535157,5.3355218,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226535392,0.55718641,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226535617,5.26424534,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226535771,4.76424534,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226536565,0.06863934,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226536771,4.74489893,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226537003,4.76424534,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226537210,5.10424534,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226537989,0.40863934,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226538210,5.08489893,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226538432,5.10424534,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226539915,5.10424534,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226540243,5.10424534,111140.0,111130.0,0.2104194]
["bitfinex","BTCUSD",1760226540694,0.40981462,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226540894,0.39046821,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226541793,5.08607421,111140.0,111130.0,0.2825294]
["bitfinex","BTCUSD",1760226541995,5.68815001,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226542170,5.68815001,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760226543008,5.68815001,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1760226543565,5.68815001,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226544911,0.99254401,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226545108,5.72040107,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226545620,1.02479507,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226545819,5.72040107,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226546162,1.02479507,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226546301,5.72040107,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226546506,5.68815001,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226547148,5.69656447,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226547989,1.00095847,111140.0,111130.0,0.2125194]
["bitfinex","BTCUSD",1760226548196,5.69656447,111140.0,111130.0,0.2125194]
["bitfinex","BTCUSD",1760226548324,1.00095847,111140.0,111130.0,0.2125194]
["bitfinex","BTCUSD",1760226548884,5.69656447,111140.0,111130.0,0.2125194]
["bitfinex","BTCUSD",1760226549228,5.69656447,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226549644,5.11383508,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226550301,5.10542062,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226552729,5.68815001,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226553346,5.69656546,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226553546,5.68815001,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226554547,5.68815001,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226554916,5.10542062,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226555971,5.08607421,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226561227,5.10546465,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226561409,5.10546465,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226562064,5.10546465,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226562298,0.99258804,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226562473,5.68819404,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226563416,5.10546465,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226564621,0.40985865,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226564824,0.41480588,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226565038,5.11041188,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226565214,5.12980232,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226565388,5.71253171,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226566057,5.71253171,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226566406,5.69239421,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226568769,0.99678821,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226568954,5.69239421,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226569768,0.99678821,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226569994,5.69239421,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226570190,5.10966482,111140.0,111130.0,0.2125194]
["bitfinex","BTCUSD",1760226570390,5.08532715,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226571474,0.38972115,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226571682,5.06593671,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226571894,0.38972115,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226572097,5.06593671,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226572300,5.08532715,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226572704,5.06593671,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226574495,5.52078486,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226574694,0.82517886,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226574858,5.52078486,111140.0,111130.0,0.2820194]
["bitfinex","BTCUSD",1760226575475,5.52078486,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226576428,5.08533561,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226576604,5.54018376,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226576811,0.84457776,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226577113,5.54018376,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226577311,0.84457776,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226577821,5.54018376,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226578258,0.84457776,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226578459,5.54018376,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226581568,0.38972961,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226581738,5.46624103,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226581946,5.48563993,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226582341,0.79003393,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226582548,5.48563993,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226583990,0.79003393,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226584197,5.48563993,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226584571,0.79003393,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226584777,5.48563993,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226585782,0.79003393,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226585948,5.48563993,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226586263,0.79003393,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226586406,5.48563993,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226587425,0.79003393,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226587602,5.48563993,111140.0,111130.0,0.2810394]
["bitfinex","BTCUSD",1760226588258,5.48563993,111140.0,111130.0,0.2355494]
["bitfinex","BTCUSD",1760226588460,5.59959418,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226588680,0.90398818,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226588889,5.51087484,111140.0,111130.0,0.2328594]
["bitfinex","BTCUSD",1760226589233,5.51087484,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226589580,5.48563993,111140.0,111130.0,0.2786994]
["bitfinex","BTCUSD",1760226589788,0.79003393,111140.0,111130.0,0.2786994]
["bitfinex","BTCUSD",1760226589991,5.48563993,111140.0,111130.0,0.2786994]
["bitfinex","BTCUSD",1760226591660,0.79003393,111140.0,111130.0,0.2786994]
["bitfinex","BTCUSD",1760226591959,5.48563993,111140.0,111130.0,0.2786994]
["bitfinex","BTCUSD",1760226592963,0.79003393,111140.0,111130.0,0.2786994]
["bitfinex","BTCUSD",1760226593180,5.48563993,111140.0,111130.0,0.2786994]
["bitfinex","BTCUSD",1760226594219,0.79003393,111140.0,111130.0,0.2786994]
["bitfinex","BTCUSD",1760226594347,5.48563993,111140.0,111130.0,0.2786994]
["bitfinex","BTCUSD",1760226594968,5.46624103,111140.0,111130.0,0.2786994]
["bitfinex","BTCUSD",1760226596732,5.46624103,111140.0,111130.0,0.2796994]
["bitfinex","BTCUSD",1760226597062,0.77063503,111140.0,111130.0,0.2796994]
["bitfinex","BTCUSD",1760226597236,5.46624103,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226598740,0.79004292,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226598945,5.48564892,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226599144,0.79004292,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226599347,5.48564892,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226600416,0.79004292,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226600622,5.48564892,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226601326,0.79004292,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226601527,5.48564892,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226603184,5.0853446,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226603434,0.77063503,111140.0,111130.0,0.2806994]
["bitfinex","BTCUSD",1760226603579,0.0002,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760226603780,0.01735096,111150.0,111140.0,0.25014321]
["bitfinex","BTCUSD",1760226604003,0.0002,111150.0,111140.0,0.28054321]
["bitfinex","BTCUSD",1760226604647,0.40050432,111150.0,111140.0,0.28054321]
["bitfinex","BTCUSD",1760226607185,0.74050432,111150.0,111140.0,0.28154321]
["bitfinex","BTCUSD",1760226607368,0.74050432,111150.0,111140.0,0.28254321]
["bitfinex","BTCUSD",1760226608049,0.75732126,111150.0,111140.0,0.28254321]
["bitfinex","BTCUSD",1760226609407,0.75790879,111150.0,111140.0,0.28254321]
["bitfinex","BTCUSD",1760226610390,0.35760447,111150.0,111140.0,0.28254321]
["bitfinex","BTCUSD",1760226610739,0.75790879,111150.0,111140.0,0.28254321]
["bitfinex","BTCUSD",1760226612476,0.41770879,111150.0,111140.0,0.28254321]
["bitfinex","BTCUSD",1760226615139,0.75770879,111150.0,111140.0,0.28254321]
["bitfinex","BTCUSD",1760226615560,0.35740447,111150.0,111140.0,0.28254321]
["bitfinex","BTCUSD",1760226617389,0.75770879,111150.0,111140.0,0.28254321]
["bitfinex","BTCUSD",1760226618632,0.35740447,111150.0,111140.0,0.28254321]
["bitfinex","BTCUSD",1760226621135,0.35740447,111150.0,111140.0,0.55124321]
["bitfinex","BTCUSD",1760226622723,0.35740447,111150.0,111140.0,0.57832064]
["bitfinex","BTCUSD",1760226623132,0.75770879,111150.0,111140.0,0.57832064]
["bitfinex","BTCUSD",1760226624303,0.35740447,111150.0,111140.0,0.57832064]
["bitfinex","BTCUSD",1760226624504,0.75770879,111150.0,111140.0,0.57832064]
["bitfinex","BTCUSD",1760226625526,0.35740447,111150.0,111140.0,0.57832064]
["bitfinex","BTCUSD",1760226625920,0.75770879,111150.0,111140.0,0.57832064]
["bitfinex","BTCUSD",1760226626128,0.35740447,111150.0,111140.0,0.57832064]
["bitfinex","BTCUSD",1760226628907,0.35740447,111150.0,111140.0,0.30962064]
["bitfinex","BTCUSD",1760226636597,5.233646,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226636807,4.73379717,111160.0,111150.0,0.23554702]
["bitfinex","BTCUSD",1760226637025,4.73379717,111160.0,111150.0,0.28430702]
["bitfinex","BTCUSD",1760226638505,4.76485729,111160.0,111150.0,0.28430702]
["bitfinex","BTCUSD",1760226640464,4.76485729,111160.0,111150.0,0.28530702]
["bitfinex","BTCUSD",1760226641330,4.76485729,111160.0,111150.0,0.28630702]
["bitfinex","BTCUSD",1760226642002,5.06701729,111160.0,111150.0,0.28630702]
["bitfinex","BTCUSD",1760226642425,5.06760475,111160.0,111150.0,0.28630702]
["bitfinex","BTCUSD",1760226648858,1e-08,111160.0,111150.0,0.64191123]
["bitfinex","BTCUSD",1760226649044,1e-08,111160.0,111150.0,0.28630702]
["bitfinex","BTCUSD",1760226649243,1e-08,111160.0,111150.0,0.66898495]
["bitfinex","BTCUSD",1760226649826,4.695606,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226650036,0.03784,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226650248,0.03784,111180.0,111170.0,0.26051465]
["bitfinex","BTCUSD",1760226650454,0.03784,111180.0,111170.0,0.28411465]
["bitfinex","BTCUSD",1760226650669,0.19456364,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760226650884,4.41359633,111200.0,111190.0,0.23633229]
["bitfinex","BTCUSD",1760226651095,4.41359633,111200.0,111190.0,0.28408229]
["bitfinex","BTCUSD",1760226651300,4.40517578,111200.0,111190.0,0.28408229]
["bitfinex","BTCUSD",1760226651718,4.74517578,111200.0,111190.0,0.28408229]
["bitfinex","BTCUSD",1760226651933,4.90721635,111200.0,111190.0,0.28408229]
["bitfinex","BTCUSD",1760226652349,4.93725207,111200.0,111190.0,0.28408229]
["bitfinex","BTCUSD",1760226652956,4.58264786,111200.0,111190.0,0.28408229]
["bitfinex","BTCUSD",1760226653377,4.58164786,111200.0,111190.0,0.28408229]
["bitfinex","BTCUSD",1760226653796,4.58064786,111200.0,111190.0,0.28408229]
["bitfinex","BTCUSD",1760226654659,4.93625207,111200.0,111190.0,0.28408229]
["bitfinex","BTCUSD",1760226656985,5.02497141,111200.0,111190.0,0.20347229]
["bitfinex","BTCUSD",1760226657185,3.82814564,111190.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1760226657395,0.35560421,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1760226657659,0.34,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226657892,4.90606521,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226658070,4.93130012,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226658430,4.93130012,111170.0,111160.0,0.21278083]
["bitfinex","BTCUSD",1760226658431,0.72083912,111170.0,111160.0,0.21278083]
["bitfinex","BTCUSD",1760226658632,4.93130012,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226659605,0.72083912,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226659816,4.93130012,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226661765,0.72083912,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226662185,4.93130012,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226663069,4.93130012,111170.0,111160.0,0.21152083]
["bitfinex","BTCUSD",1760226663276,4.93130012,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226666046,0.72083912,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226666262,4.93130012,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760226666518,4.550461,111170.0,111160.0,0.28601083]
["bitfinex","BTCUSD",1760226666718,4.90606521,111170.0,111160.0,0.28601083]
["bitfinex","BTCUSD",1760226667000,4.550461,111170.0,111160.0,0.28601083]
["bitfinex","BTCUSD",1760226667157,4.90606521,111170.0,111160.0,0.28601083]
["bitfinex","BTCUSD",1760226667563,4.90606521,111170.0,111160.0,0.28701083]
["bitfinex","BTCUSD",1760226667995,4.90606521,111170.0,111160.0,0.28801083]
["bitfinex","BTCUSD",1760226668637,4.90665258,111170.0,111160.0,0.28801083]
["bitfinex","BTCUSD",1760226669359,4.55104837,111170.0,111160.0,0.28801083]
["bitfinex","BTCUSD",1760226669575,4.90665258,111170.0,111160.0,0.28801083]
["bitfinex","BTCUSD",1760226672861,4.99537192,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1760226673065,5.61516268,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760226673289,5.736349,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760226673488,5.55110706,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226673693,5.61997674,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226673891,1.53048614,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226674151,5.74094714,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226674518,5.70869608,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226674925,1.49823508,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226675130,5.62097674,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226675304,5.59574183,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226675723,5.59674183,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226677002,1.38628083,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226677207,5.68546117,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226677861,1.47500017,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226678049,5.71254841,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226678531,4.550461,111130.0,111110.0,0.17990768]
["bitfinex","BTCUSD",1760226678671,4.90606521,111120.0,111110.0,0.21165885]
["bitfinex","BTCUSD",1760226678882,4.90606521,111120.0,111110.0,0.28614885]
["bitfinex","BTCUSD",1760226679124,4.90606521,111120.0,111110.0,0.2884998]
["bitfinex","BTCUSD",1760226679944,4.90606521,111120.0,111110.0,0.2894998]
["bitfinex","BTCUSD",1760226680355,4.90606521,111120.0,111110.0,0.2407598]
["bitfinex","BTCUSD",1760226681098,1.05120842,111120.0,111110.0,0.2407598]
["bitfinex","BTCUSD",1760226681332,1.13174612,111120.0,111110.0,0.18350392]
["bitfinex","BTCUSD",1760226681553,5.34220712,111120.0,111110.0,0.18350392]
["bitfinex","BTCUSD",1760226682226,5.34220712,111120.0,111110.0,0.18250392]
["bitfinex","BTCUSD",1760226682631,1.13174612,111120.0,111110.0,0.18250392]
["bitfinex","BTCUSD",1760226683043,5.26166942,111120.0,111110.0,0.18250392]
["bitfinex","BTCUSD",1760226684080,1.05120842,111120.0,111110.0,0.18250392]
["bitfinex","BTCUSD",1760226684293,5.26166942,111120.0,111110.0,0.18250392]
["bitfinex","BTCUSD",1760226685622,1.05120842,111120.0,111110.0,0.18250392]
["bitfinex","BTCUSD",1760226685820,5.26166942,111120.0,111110.0,0.18250392]
["bitfinex","BTCUSD",1760226685971,5.29950942,111120.0,111110.0,0.18250392]
["bitfinex","BTCUSD",1760226686537,5.29950942,111120.0,111110.0,0.28859392]
["bitfinex","BTCUSD",1760226686538,4.588301,111120.0,111110.0,0.28859392]
["bitfinex","BTCUSD",1760226686671,4.94390521,111120.0,111110.0,0.28859392]
["bitfinex","BTCUSD",1760226688532,4.94390521,111120.0,111110.0,0.28959392]
["bitfinex","BTCUSD",1760226693507,4.98871309,111120.0,111110.0,0.28959392]
["bitfinex","BTCUSD",1760226695896,4.248301,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760226696118,4.67646366,111150.0,111140.0,0.28880321]
["bitfinex","BTCUSD",1760226696327,0.44665061,111150.0,111140.0,0.28880321]
["bitfinex","BTCUSD",1760226696535,0.43825209,111150.0,111140.0,0.28880321]
["bitfinex","BTCUSD",1760226697186,0.43925209,111150.0,111140.0,0.28880321]
["bitfinex","BTCUSD",1760226697828,0.77925209,111150.0,111140.0,0.28880321]
["bitfinex","BTCUSD",1760226698038,0.37884,111150.0,111140.0,0.28880321]
["bitfinex","BTCUSD",1760226698245,4.61183925,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760226698462,4.21142716,111160.0,111150.0,0.28878702]
["bitfinex","BTCUSD",1760226698691,0.40137825,111160.0,111150.0,0.28878702]
["bitfinex","BTCUSD",1760226699772,0.00096616,111160.0,111150.0,0.68919911]
["bitfinex","BTCUSD",1760226699988,0.40041209,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760226700222,0.40881507,111180.0,111170.0,0.28875465]
["bitfinex","BTCUSD",1760226701302,4.61927607,111180.0,111170.0,0.28875465]
["bitfinex","BTCUSD",1760226701624,4.61927607,111180.0,111170.0,0.78875465]
["bitfinex","BTCUSD",1760226701830,4.95927607,111180.0,111170.0,0.78875465]
["bitfinex","BTCUSD",1760226702906,5.35968816,111180.0,111170.0,0.78693465]
["bitfinex","BTCUSD",1760226703755,5.35968816,111180.0,111170.0,0.73838465]
["bitfinex","BTCUSD",1760226703959,5.35968816,111180.0,111170.0,0.78693465]
["bitfinex","BTCUSD",1760226705031,1.2379465,111180.0,111170.0,0.67990465]
["bitfinex","BTCUSD",1760226705214,5.38492307,111180.0,111170.0,0.67990465]
["bitfinex","BTCUSD",1760226705438,5.56481153,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226705641,5.99537552,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226705862,6.03149471,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226706112,6.12021405,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226706335,1.90975305,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226706761,6.12138869,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226706963,6.14563292,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226707615,5.85414499,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226708035,5.85614499,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226708243,5.88839605,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226708919,5.86415182,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1760226709542,5.88832463,111180.0,111170.0,0.49028204]
["bitfinex","BTCUSD",1760226709691,5.88832463,111180.0,111170.0,0.48539922]
["bitfinex","BTCUSD",1760226710277,5.88832463,111180.0,111170.0,0.13172309]
["bitfinex","BTCUSD",1760226710278,5.9891518,111180.0,111170.0,0.13172309]
["bitfinex","BTCUSD",1760226710489,1.7786908,111180.0,111170.0,0.03623411]
["bitfinex","BTCUSD",1760226710704,5.9891518,111180.0,111170.0,0.00920674]
["bitfinex","BTCUSD",1760226710935,4.76053373,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226711142,5.28410708,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226711352,5.37282642,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226711591,1.20020542,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226711799,5.46298742,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226712772,5.43775251,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226713200,1.22729151,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226713414,5.43775251,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226713833,1.22729151,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226714044,5.43875251,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226714254,5.43975251,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226714905,4.63482317,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226715109,5.08969734,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226715314,0.87923634,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226715526,5.08969734,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226716361,5.08869734,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226716583,5.17741668,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226716779,5.17641668,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226718218,5.08769734,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226718862,4.74769734,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226719702,0.53723634,111160.0,111150.0,0.21518322]
["bitfinex","BTCUSD",1760226719916,4.74769734,111160.0,111150.0,0.21518322]
["bitfinex","BTCUSD",1760226720128,4.74769734,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226720742,5.08769734,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226721370,5.17641668,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226721783,0.96595568,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226722001,5.17641668,111160.0,111150.0,0.18090322]
["bitfinex","BTCUSD",1760226722809,5.41140568,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226723019,5.48971269,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226723675,5.48971991,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226723893,5.52195592,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226724109,5.49877891,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226724319,5.49977891,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226724526,5.5647555,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226724731,5.53983923,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226724935,1.33037823,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226725110,5.54083923,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226725990,5.54183923,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226726220,5.5667555,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226726443,1.37951306,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226726621,5.58997406,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226726893,1.37951306,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226727123,5.59097406,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226727329,5.5667555,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226728372,5.59097017,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226728794,5.58259426,111160.0,111150.0,0.0009662]
["bitfinex","BTCUSD",1760226729225,4.550461,111130.0,111120.0,0.26060604]
["bitfinex","BTCUSD",1760226729430,5.02466986,111130.0,111120.0,0.26075721]
["bitfinex","BTCUSD",1760226729633,5.1133892,111130.0,111120.0,0.18913359]
["bitfinex","BTCUSD",1760226729843,0.9029282,111130.0,111120.0,0.18913359]
["bitfinex","BTCUSD",1760226730056,5.1133892,111130.0,111120.0,0.18913359]
["bitfinex","BTCUSD",1760226730497,5.1435411,111130.0,111120.0,0.18013677]
["bitfinex","BTCUSD",1760226731814,5.1445411,111130.0,111120.0,0.18013677]
["bitfinex","BTCUSD",1760226732861,0.9340801,111130.0,111120.0,0.18013677]
["bitfinex","BTCUSD",1760226733086,5.1445411,111130.0,111120.0,0.18013677]
["bitfinex","BTCUSD",1760226734367,5.07266334,111130.0,111120.0,0.18013677]
["bitfinex","BTCUSD",1760226734986,5.07266334,111130.0,111120.0,0.18189983]
["bitfinex","BTCUSD",1760226735191,5.05582176,111130.0,111120.0,0.18189983]
["bitfinex","BTCUSD",1760226735399,5.081097,111130.0,111120.0,0.18189983]
["bitfinex","BTCUSD",1760226735943,0.89484988,111130.0,111120.0,0.18189983]
["bitfinex","BTCUSD",1760226736144,0.98356922,111130.0,111120.0,0.18189983]
["bitfinex","BTCUSD",1760226736550,0.89484988,111130.0,111120.0,0.18189983]
["bitfinex","BTCUSD",1760226736739,5.10531088,111130.0,111120.0,0.18189983]
["bitfinex","BTCUSD",1760226736941,5.10531088,111130.0,111120.0,0.21406983]
["bitfinex","BTCUSD",1760226737144,4.741097,111130.0,111120.0,0.21406983]
["bitfinex","BTCUSD",1760226737365,4.7109451,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226737600,4.68566986,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226738650,0.47520886,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226739088,0.81420886,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226739288,5.02466986,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226740343,5.04996532,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226740561,5.09202586,111130.0,111120.0,0.18189983]
["bitfinex","BTCUSD",1760226740761,5.09202586,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226740964,0.88156486,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226741169,5.09202586,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226742039,5.04996532,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226742837,0.83950432,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226743006,5.04996532,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226743213,5.04996532,111130.0,111120.0,0.23844983]
["bitfinex","BTCUSD",1760226743414,5.37672966,111130.0,111120.0,0.23844983]
["bitfinex","BTCUSD",1760226743685,0.36529546,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226743891,5.37672966,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226744260,5.36829784,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226744470,1.15783684,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226744666,5.36829784,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226745028,1.15783684,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226745227,1.15783922,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226745564,5.36830022,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226745970,1.15783922,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226746168,4.9509476,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226746726,0.7404866,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226746936,4.9509476,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226747934,0.7404866,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226748474,4.9509476,111130.0,111120.0,0.29080983]
["bitfinex","BTCUSD",1760226748812,5.44236013,111130.0,111120.0,0.24199983]
["bitfinex","BTCUSD",1760226749016,5.44236013,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226749250,5.44236038,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226749651,1.23189938,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226749817,5.44236038,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226750017,1.23189938,111130.0,111120.0,0.24199983]
["bitfinex","BTCUSD",1760226750260,5.37674491,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226750479,5.37674491,111130.0,111120.0,0.24199983]
["bitfinex","BTCUSD",1760226750682,5.37674491,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226751028,1.16628391,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226751410,5.37674491,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226752007,5.03674491,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226752681,0.82628391,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226752888,4.63625831,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226753310,4.23577171,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226753720,4.21889807,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226753901,4.91471776,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226754311,4.90628069,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226755096,4.550461,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226755263,4.56990523,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226755854,4.92572492,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226757232,4.688539,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226757405,4.68853992,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226758022,4.66909569,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226760981,4.313276,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226761804,3.973276,111130.0,111120.0,0.29369983]
["bitfinex","BTCUSD",1760226761955,0.03784,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760226762177,0.03784,111140.0,111130.0,0.2602194]
["bitfinex","BTCUSD",1760226762363,0.03784,111140.0,111130.0,0.2946494]
["bitfinex","BTCUSD",1760226763365,0.03784,111140.0,111130.0,0.2956494]
["bitfinex","BTCUSD",1760226763774,0.03784,111140.0,111130.0,0.2966494]
["bitfinex","BTCUSD",1760226767487,0.03784,111140.0,111130.0,0.29782467]
["bitfinex","BTCUSD",1760226772786,0.37784,111140.0,111130.0,0.29782467]
["bitfinex","BTCUSD",1760226773749,3.727563,111140.0,111130.0,0.29782467]
["bitfinex","BTCUSD",1760226773949,4.27194584,111140.0,111130.0,0.29782467]
["bitfinex","BTCUSD",1760226774435,3.689723,111140.0,111130.0,0.29682467]
["bitfinex","BTCUSD",1760226774858,3.689723,111140.0,111130.0,0.29582467]
["bitfinex","BTCUSD",1760226775058,3.689723,111140.0,111130.0,0.29682467]
["bitfinex","BTCUSD",1760226775763,3.689723,111140.0,111130.0,0.29782467]
["bitfinex","BTCUSD",1760226778688,3.689723,111140.0,111130.0,0.18314467]
["bitfinex","BTCUSD",1760226778689,4.46363518,111140.0,111130.0,0.18314467]
["bitfinex","BTCUSD",1760226779298,4.46363518,111140.0,111130.0,0.18214467]
["bitfinex","BTCUSD",1760226779503,1.13882845,111140.0,111130.0,0.18214467]
["bitfinex","BTCUSD",1760226779784,4.51870335,111140.0,111130.0,0.00217527]
["bitfinex","BTCUSD",1760226780233,4.35154306,111140.0,111130.0,0.18214467]
["bitfinex","BTCUSD",1760226780386,4.26282372,111140.0,111130.0,0.18114467]
["bitfinex","BTCUSD",1760226781183,0.91310072,111140.0,111130.0,0.18114467]
["bitfinex","BTCUSD",1760226781387,4.26282372,111140.0,111130.0,0.18114467]
["bitfinex","BTCUSD",1760226781577,4.2822197,111140.0,111130.0,0.18114467]
["bitfinex","BTCUSD",1760226782018,4.46217291,111140.0,111130.0,0.00117527]
["bitfinex","BTCUSD",1760226782225,3.8696924,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226782434,4.52147423,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226782647,4.60224423,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226783075,1.25252123,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226783277,4.57699749,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226783482,4.66671683,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226783868,4.66771683,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226784086,4.68454228,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226784266,4.66771683,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226785539,4.48774743,111130.0,111120.0,0.18013677]
["bitfinex","BTCUSD",1760226785703,4.48774743,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226785704,4.46283116,111130.0,111120.0,0.00015117]
["bitfinex","BTCUSD",1760226786886,0.55013873,111120.0,111090.0,0.17997712]
["bitfinex","BTCUSD",1760226787064,0.97960284,111100.0,111090.0,0.17997712]
["bitfinex","BTCUSD",1760226787275,4.37610584,111100.0,111090.0,0.17997712]
["bitfinex","BTCUSD",1760226787828,3.349723,111080.0,111070.0,0.18905346]
["bitfinex","BTCUSD",1760226788040,4.29533584,111080.0,111070.0,0.18905346]
["bitfinex","BTCUSD",1760226788248,3.793883,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226788460,4.37610584,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226788958,4.37624164,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226789385,1.02651864,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226789550,4.32946164,111080.0,111070.0,0.22747146]
["bitfinex","BTCUSD",1760226789745,4.32946164,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226790624,4.37624164,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226790831,3.7132488,111080.0,111070.0,0.25354146]
["bitfinex","BTCUSD",1760226791028,3.6898588,111080.0,111070.0,0.30377146]
["bitfinex","BTCUSD",1760226792246,3.76538584,111080.0,111070.0,0.30377146]
["bitfinex","BTCUSD",1760226792444,3.6898588,111080.0,111070.0,0.30377146]
["bitfinex","BTCUSD",1760226792987,3.6898588,111080.0,111070.0,0.30477146]
["bitfinex","BTCUSD",1760226796599,3.7472388,111080.0,111070.0,0.30477146]
["bitfinex","BTCUSD",1760226796942,3.7132488,111080.0,111070.0,0.30477146]
["bitfinex","BTCUSD",1760226797772,4.37624164,111080.0,111070.0,0.19358146]
["bitfinex","BTCUSD",1760226798271,4.32946164,111080.0,111070.0,0.22847146]
["bitfinex","BTCUSD",1760226799758,4.37624164,111080.0,111070.0,0.19358146]
["bitfinex","BTCUSD",1760226802232,4.40126897,111080.0,111070.0,0.19358146]
["bitfinex","BTCUSD",1760226802429,4.40126897,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226803051,1.05154597,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226803257,4.42054817,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226803455,1.09907415,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226803653,4.44879715,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226805048,4.39552084,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226805683,1.04579784,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226805889,4.39552084,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226806087,1.04579784,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226806291,4.39552084,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226806526,4.48424018,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226807096,4.50100946,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226808064,1.15128646,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226808194,4.50100946,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226809209,4.44490327,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226809407,4.39812327,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226809610,4.44389327,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226810192,1.09417027,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226810403,4.44389327,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226810648,4.53261261,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226811280,1.18288596,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226811500,4.53260896,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226812361,4.56489413,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226812578,4.59504603,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226812823,1.24532303,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226813049,1.27035036,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226813248,4.59585948,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226813917,1.24613648,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226814128,4.59585948,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226814344,1.15741714,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226814558,1.13238981,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226814802,4.48211281,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226815236,1.13238981,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226815452,4.57083215,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226815664,4.44409545,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226816313,4.49217022,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226817175,4.45988505,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226817554,4.37116571,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226818342,4.34101381,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226819149,0.99129081,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226819372,4.34101381,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226820860,0.99129081,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226821097,4.42973315,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226821422,4.34109215,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226821630,0.99136915,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226822121,4.34109215,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226823858,0.99136915,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226824423,4.37897215,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226824747,1.09170205,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226824949,4.44142505,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226825110,1.02924915,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226825317,4.41132789,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226825522,4.75759113,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226826249,4.75759389,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226826690,4.77319422,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226827479,1.42347122,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226827670,4.77319422,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226828243,1.42347122,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226828445,4.75759389,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226828803,1.40787089,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226829008,4.75759389,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226829971,1.40787089,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226830356,4.75759389,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226830987,1.40787089,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226831309,4.70951912,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226831597,4.7011235,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226831732,4.70955539,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226832598,4.75763016,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226832799,4.70955539,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226833419,1.35983239,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226833605,4.70955539,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226834117,1.35983239,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226834271,4.70955539,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226834672,1.35983239,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226834939,4.70955539,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226835357,1.35983239,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226835583,4.70955539,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226835798,4.3086807,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226836001,3.85233203,111080.0,111070.0,0.30650146]
["bitfinex","BTCUSD",1760226836147,4.24629633,111080.0,111070.0,0.30650146]
["bitfinex","BTCUSD",1760226836549,4.22201031,111080.0,111070.0,0.25252146]
["bitfinex","BTCUSD",1760226836846,4.24629633,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226837045,4.38835729,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226837285,4.78080036,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226837489,4.78080036,111080.0,111070.0,0.19358146]
["bitfinex","BTCUSD",1760226837869,1.43107736,111080.0,111070.0,0.19358146]
["bitfinex","BTCUSD",1760226838085,4.78080036,111080.0,111070.0,0.19358146]
["bitfinex","BTCUSD",1760226838402,4.78080036,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226838574,1.43107736,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226838782,4.78080036,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226839204,4.73966672,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226840002,4.65094738,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226840198,4.25007269,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226840605,0.90034969,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226841110,4.25007269,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226841506,4.65094738,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226841717,4.73966672,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226841893,4.75652359,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226842256,4.33879203,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226842382,0.98906903,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226842600,4.25007269,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226843596,4.21219269,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226843895,0.81755969,111080.0,111070.0,0.22609146]
["bitfinex","BTCUSD",1760226844095,4.11001269,111080.0,111070.0,0.30276146]
["bitfinex","BTCUSD",1760226844309,4.16511269,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226844487,4.20905269,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226844661,4.60992738,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226844861,1.27705816,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226845065,4.62678116,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226845485,4.60992738,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226845686,4.69864672,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226845861,4.71550362,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226846223,4.71550362,111080.0,111070.0,0.19358146]
["bitfinex","BTCUSD",1760226846506,4.71550362,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226847252,1.36578062,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226847848,1.42081202,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226848094,4.77053502,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226848978,4.80324899,111080.0,111070.0,0.19258146]
["bitfinex","BTCUSD",1760226849263,4.85739899,111080.0,111070.0,0.18359462]
["bitfinex","BTCUSD",1760226849683,1.50767599,111080.0,111070.0,0.18359462]
["bitfinex","BTCUSD",1760226849938,5.0374494,111080.0,111070.0,0.18359462]
["bitfinex","BTCUSD",1760226850138,5.0698079,111080.0,111070.0,0.18359462]
["bitfinex","BTCUSD",1760226850466,5.0698079,111080.0,111070.0,0.003528]
["bitfinex","BTCUSD",1760226850685,3.689723,111070.0,111060.0,0.18008266]
["bitfinex","BTCUSD",1760226850890,4.71783342,111070.0,111060.0,0.18008266]
["bitfinex","BTCUSD",1760226851088,0.0301519,111060.0,111050.0,0.18907431]
["bitfinex","BTCUSD",1760226851302,4.64838377,111060.0,111050.0,0.18907431]
["bitfinex","BTCUSD",1760226851510,1.31793997,111060.0,111050.0,0.18907431]
["bitfinex","BTCUSD",1760226851713,4.66766297,111060.0,111050.0,0.18907431]
["bitfinex","BTCUSD",1760226851912,4.75638231,111060.0,111050.0,0.18907431]
["bitfinex","BTCUSD",1760226852950,4.84078488,111060.0,111050.0,0.18907431]
["bitfinex","BTCUSD",1760226853374,4.82394695,111060.0,111050.0,0.18907431]
["bitfinex","BTCUSD",1760226853578,1.47422395,111060.0,111050.0,0.18907431]
["bitfinex","BTCUSD",1760226853774,4.85536115,111060.0,111050.0,0.18907431]
["bitfinex","BTCUSD",1760226854686,0.4486334,111060.0,111050.0,0.24889431]
["bitfinex","BTCUSD",1760226854842,4.14129109,111060.0,111050.0,0.29925431]
["bitfinex","BTCUSD",1760226855285,4.12201189,111060.0,111050.0,0.29925431]
["bitfinex","BTCUSD",1760226856510,4.12201189,111060.0,111050.0,0.30043085]
["bitfinex","BTCUSD",1760226861937,3.78201189,111060.0,111050.0,0.30043085]
["bitfinex","BTCUSD",1760226862800,4.24082658,111060.0,111050.0,0.25007085]
["bitfinex","BTCUSD",1760226863466,4.24082658,111060.0,111050.0,0.30043085]
["bitfinex","BTCUSD",1760226864251,4.24082658,111060.0,111050.0,0.25007085]
["bitfinex","BTCUSD",1760226865022,4.37348592,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226865385,4.28476658,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226865603,4.10159838,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226867272,4.44159838,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226867821,4.46828921,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226869392,4.38979921,111060.0,111050.0,0.25007085]
["bitfinex","BTCUSD",1760226869645,4.42434921,111060.0,111050.0,0.25007085]
["bitfinex","BTCUSD",1760226870562,4.38979921,111060.0,111050.0,0.25007085]
["bitfinex","BTCUSD",1760226870790,4.36640921,111060.0,111050.0,0.30043085]
["bitfinex","BTCUSD",1760226871681,4.38990921,111060.0,111050.0,0.30043085]
["bitfinex","BTCUSD",1760226871824,4.42290921,111060.0,111050.0,0.30043085]
["bitfinex","BTCUSD",1760226872171,4.38990921,111060.0,111050.0,0.30043085]
["bitfinex","BTCUSD",1760226873348,4.42290921,111060.0,111050.0,0.30043085]
["bitfinex","BTCUSD",1760226873825,4.38990921,111060.0,111050.0,0.30043085]
["bitfinex","BTCUSD",1760226874961,4.42290921,111060.0,111050.0,0.25007085]
["bitfinex","BTCUSD",1760226875591,3.97751546,111060.0,111050.0,0.25007085]
["bitfinex","BTCUSD",1760226876718,3.97751546,111060.0,111050.0,0.30164085]
["bitfinex","BTCUSD",1760226878171,3.92101546,111060.0,111050.0,0.30164085]
["bitfinex","BTCUSD",1760226879620,3.97751546,111060.0,111050.0,0.25107085]
["bitfinex","BTCUSD",1760226879822,4.02156546,111060.0,111050.0,0.19125085]
["bitfinex","BTCUSD",1760226880023,3.97751546,111060.0,111050.0,0.19125085]
["bitfinex","BTCUSD",1760226880305,3.97751546,111060.0,111050.0,0.22626085]
["bitfinex","BTCUSD",1760226880673,3.97751546,111060.0,111050.0,0.25196085]
["bitfinex","BTCUSD",1760226880881,3.97751546,111060.0,111050.0,0.30353085]
["bitfinex","BTCUSD",1760226881500,3.97751546,111060.0,111050.0,0.25196085]
["bitfinex","BTCUSD",1760226882453,3.94451546,111060.0,111050.0,0.25196085]
["bitfinex","BTCUSD",1760226882733,3.92101546,111060.0,111050.0,0.30353085]
["bitfinex","BTCUSD",1760226883564,3.97751546,111060.0,111050.0,0.30353085]
["bitfinex","BTCUSD",1760226883771,3.94451546,111060.0,111050.0,0.30353085]
["bitfinex","BTCUSD",1760226885330,3.97751546,111060.0,111050.0,0.25196085]
["bitfinex","BTCUSD",1760226888055,3.94451546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226888263,3.92101546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226889551,3.94343546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226890495,3.97763546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226891099,3.94343546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226892384,3.58707983,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226892597,3.94343546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226894843,3.92101546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226895576,3.59885983,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226895870,3.92101546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226897465,3.56465983,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226897790,3.92101546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226900727,3.56465983,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226900908,3.97692546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226901066,3.94272546,111060.0,111050.0,0.30407085]
["bitfinex","BTCUSD",1760226901701,3.97701546,111060.0,111050.0,0.25196085]
["bitfinex","BTCUSD",1760226902090,3.97701546,111060.0,111050.0,0.30337085]
["bitfinex","BTCUSD",1760226902292,3.94272546,111060.0,111050.0,0.30337085]
["bitfinex","BTCUSD",1760226903956,4.03868184,111060.0,111050.0,0.19125085]
["bitfinex","BTCUSD",1760226904108,4.06538718,111060.0,111050.0,0.19125085]
["bitfinex","BTCUSD",1760226904837,4.06538718,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226905855,0.86741818,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226906064,4.06538718,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226906769,3.7059808,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226907041,0.5080118,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226907246,3.7059808,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226907447,0.5080118,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226907584,3.7059808,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226908811,0.5080118,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226909122,0.8480118,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226909328,4.0459808,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226909738,0.8480118,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226910069,4.0459808,111060.0,111050.0,0.19025085]
["bitfinex","BTCUSD",1760226910288,4.16485204,111060.0,111050.0,0.00117654]
["bitfinex","BTCUSD",1760226910518,4.72069224,111060.0,111050.0,0.00117654]
["bitfinex","BTCUSD",1760226910737,4.73753338,111060.0,111050.0,0.00117654]
["bitfinex","BTCUSD",1760226910960,4.73753336,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226911186,1.53956436,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226911408,4.74595257,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226911617,4.56786974,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226911832,4.74795257,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226912054,4.56786974,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226912538,4.74795257,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226912754,4.65923323,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226913231,1.46126423,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226913545,4.65923323,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226913979,1.46126423,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226914446,4.65923323,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226914664,1.2811814,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226914895,4.74795257,111060.0,111050.0,0.18127559]
["bitfinex","BTCUSD",1760226915144,4.74795257,111060.0,111050.0,0.00117654]
["bitfinex","BTCUSD",1760226915366,4.73953336,111060.0,111050.0,0.00117654]
["bitfinex","BTCUSD",1760226915583,1.54996603,111060.0,111050.0,0.00117654]
["bitfinex","BTCUSD",1760226915805,0.52009905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760226916023,1.38317684,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760226916242,4.61543584,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760226916475,4.65765251,111050.0,111040.0,0.00098837]
["bitfinex","BTCUSD",1760226916702,4.68476623,111050.0,111040.0,0.00098837]
["bitfinex","BTCUSD",1760226918269,4.71742896,111050.0,111040.0,0.00098837]
["bitfinex","BTCUSD",1760226918484,0.3701519,111030.0,111020.0,0.18948727]
["bitfinex","BTCUSD",1760226918693,4.02157653,111030.0,111020.0,0.18948727]
["bitfinex","BTCUSD",1760226918917,4.13697434,111030.0,111020.0,0.18948727]
["bitfinex","BTCUSD",1760226919133,4.13697434,111030.0,111020.0,0.18172473]
["bitfinex","BTCUSD",1760226919134,4.33644882,111030.0,111020.0,0.18172473]
["bitfinex","BTCUSD",1760226919377,4.15631733,111030.0,111020.0,0.18172473]
["bitfinex","BTCUSD",1760226919794,4.15640785,111030.0,111020.0,0.18172473]
["bitfinex","BTCUSD",1760226920728,4.13706486,111030.0,111020.0,0.18172473]
["bitfinex","BTCUSD",1760226921156,4.31719635,111030.0,111020.0,0.18172473]
["bitfinex","BTCUSD",1760226921828,4.336516,111030.0,111020.0,0.18172473]
["bitfinex","BTCUSD",1760226922265,4.336516,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226922497,4.69287163,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226922714,4.69387163,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226922959,4.337516,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226923226,4.69387163,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226923434,4.69287163,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226923571,4.69487163,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226923768,4.69387163,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226923968,4.69487163,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226924189,4.35527487,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226924593,1.15730587,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226924794,4.35527487,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226925427,1.22628293,111030.0,111020.0,0.00157701]
["bitfinex","BTCUSD",1760226925580,3.6222709,111020.0,111010.0,0.18056044]
["bitfinex","BTCUSD",1760226925788,4.13742059,111020.0,111010.0,0.18056044]
["bitfinex","BTCUSD",1760226925989,4.13742059,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226926571,0.96757193,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226926771,4.16554093,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226927125,4.16654093,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226928398,3.66599055,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226928572,3.94993428,111020.0,111010.0,0.21519905]
["bitfinex","BTCUSD",1760226928932,0.79236528,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226929137,3.99033428,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226929837,3.98933428,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226930034,4.07805362,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226931065,4.10640871,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226931264,0.90843971,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226931469,4.10640871,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226931862,0.92518359,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226932089,4.12315259,111020.0,111010.0,0.18114905]
["bitfinex","BTCUSD",1760226933560,4.15330449,111020.0,111010.0,0.00098861]
["bitfinex","BTCUSD",1760226933765,4.50966012,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226934182,1.31169112,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226934385,4.68980784,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226934601,4.7140719,111020.0,111010.0,0.00098861]
["bitfinex","BTCUSD",1760226934960,1.54422415,111020.0,111010.0,0.00098861]
["bitfinex","BTCUSD",1760226935161,4.74219315,111020.0,111010.0,0.00098861]
["bitfinex","BTCUSD",1760226935607,4.83240365,111020.0,111010.0,0.00098861]
["bitfinex","BTCUSD",1760226935808,4.88655365,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226935961,1.68858465,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226936159,4.88655365,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226936358,4.88755365,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226936608,4.61868659,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226937163,4.83119281,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226937367,4.62269,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226937869,1.424721,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226938097,4.71140934,111020.0,111010.0,0.18115255]
["bitfinex","BTCUSD",1760226938299,0.3701519,111010.0,111000.0,4.09507003]
["bitfinex","BTCUSD",1760226938499,4.5121806,111010.0,111000.0,4.09507003]
["bitfinex","BTCUSD",1760226938667,4.56591025,111010.0,111000.0,4.09565872]
["bitfinex","BTCUSD",1760226939108,1.36794125,111010.0,111000.0,4.09565872]
["bitfinex","BTCUSD",1760226939318,4.65462959,111010.0,111000.0,4.09565872]
["bitfinex","BTCUSD",1760226940131,4.26021363,111010.0,111000.0,4.09565872]
["bitfinex","BTCUSD",1760226940495,1.06224463,111010.0,111000.0,4.09565872]
["bitfinex","BTCUSD",1760226940908,4.26021363,111010.0,111000.0,4.09565872]
["bitfinex","BTCUSD",1760226941101,4.8944576,111010.0,111000.0,3.90654439]
["bitfinex","BTCUSD",1760226941325,1.72361216,111010.0,111000.0,3.90654439]
["bitfinex","BTCUSD",1760226941489,4.92158116,111010.0,111000.0,3.90654439]
["bitfinex","BTCUSD",1760226941699,4.33995634,111010.0,111000.0,4.08672457]
["bitfinex","BTCUSD",1760226942105,4.67995634,111010.0,111000.0,4.08672457]
["bitfinex","BTCUSD",1760226942508,1.48198734,111010.0,111000.0,4.08672457]
["bitfinex","BTCUSD",1760226942746,4.67995634,111010.0,111000.0,4.08672457]
["bitfinex","BTCUSD",1760226942957,4.68834936,111010.0,111000.0,4.08672457]
["bitfinex","BTCUSD",1760226943571,1.49038036,111010.0,111000.0,4.08672457]
["bitfinex","BTCUSD",1760226943835,4.68834936,111010.0,111000.0,4.08672457]
["bitfinex","BTCUSD",1760226944122,1.49038036,111010.0,111000.0,4.08672457]
["bitfinex","BTCUSD",1760226944328,4.68834936,111010.0,111000.0,4.08672457]
["bitfinex","BTCUSD",1760226944725,1.49038036,111010.0,111000.0,4.08672457]
["bitfinex","BTCUSD",1760226944926,5.38737051,111010.0,111000.0,3.87946874]
["bitfinex","BTCUSD",1760226945146,5.38737051,111010.0,111000.0,3.85239309]
["bitfinex","BTCUSD",1760226945349,5.38737051,111010.0,111000.0,3.82531744]
["bitfinex","BTCUSD",1760226945544,5.38737051,111010.0,111000.0,3.79824179]
["bitfinex","BTCUSD",1760226945780,5.38737051,111010.0,111000.0,3.7321093]
["bitfinex","BTCUSD",1760226945992,5.39308224,111010.0,111000.0,3.70503365]
["bitfinex","BTCUSD",1760226946192,5.41280192,111010.0,111000.0,3.677958]
["bitfinex","BTCUSD",1760226946385,5.37944342,111010.0,111000.0,3.65088235]
["bitfinex","BTCUSD",1760226946597,5.38044342,111010.0,111000.0,3.6238067]
["bitfinex","BTCUSD",1760226946923,5.38044342,111010.0,111000.0,3.59673105]
["bitfinex","BTCUSD",1760226947140,5.36560236,111010.0,111000.0,3.5696554]
["bitfinex","BTCUSD",1760226947294,5.38144342,111010.0,111000.0,3.54257975]
["bitfinex","BTCUSD",1760226947493,5.36560703,111010.0,111000.0,3.5155041]
["bitfinex","BTCUSD",1760226947703,5.36460703,111010.0,111000.0,3.48842845]
["bitfinex","BTCUSD",1760226947899,5.39396212,111010.0,111000.0,3.46134598]
["bitfinex","BTCUSD",1760226948103,5.36560703,111010.0,111000.0,3.43426351]
["bitfinex","BTCUSD",1760226948310,5.33336865,111010.0,111000.0,3.40718104]
["bitfinex","BTCUSD",1760226948505,5.36172374,111010.0,111000.0,3.38009857]
["bitfinex","BTCUSD",1760226948707,5.36172374,111010.0,111000.0,3.3530161]
["bitfinex","BTCUSD",1760226948913,5.1815598,111010.0,111000.0,3.32593363]
["bitfinex","BTCUSD",1760226949083,5.26800813,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226949484,2.07003913,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226949876,5.08784419,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226950519,5.08784419,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226950751,5.17656353,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226951001,5.35672747,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226951222,2.15875847,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226951462,5.35672747,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226951698,5.17656353,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226951905,4.65151968,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226952121,4.24124869,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226952309,4.21412513,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226952564,4.55412513,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226953007,3.33439337,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226953216,3.70695112,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226953453,3.70595112,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226953672,4.04695112,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226954104,4.04595112,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226954549,4.06610112,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226955143,3.64449024,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226955355,4.04595112,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226956611,4.06610112,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226956816,4.06614818,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226958196,4.05775516,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226958391,4.06984298,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226959023,4.0940171,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226959269,4.18273644,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226959468,4.23950644,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226959985,4.1507871,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226960386,4.1507871,111010.0,111000.0,3.53962134]
["bitfinex","BTCUSD",1760226960590,4.1507871,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226961334,4.1507871,111010.0,111000.0,3.53962134]
["bitfinex","BTCUSD",1760226961535,4.1507871,111010.0,111000.0,3.59128134]
["bitfinex","BTCUSD",1760226961782,4.17166195,111010.0,111000.0,3.53962134]
["bitfinex","BTCUSD",1760226962475,4.1507871,111010.0,111000.0,3.53962134]
["bitfinex","BTCUSD",1760226962671,4.1173171,111010.0,111000.0,3.59363134]
["bitfinex","BTCUSD",1760226962870,4.1512971,111010.0,111000.0,3.59363134]
["bitfinex","BTCUSD",1760226963280,4.10293829,111010.0,111000.0,3.53962134]
["bitfinex","BTCUSD",1760226964269,4.05390953,111010.0,111000.0,3.53962134]
["bitfinex","BTCUSD",1760226964472,4.5685986,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226965485,4.56859619,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226965640,1.42477719,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226965806,4.56859619,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226966014,3.73731934,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226966233,4.52343735,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226966640,4.54023846,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226966892,1.34226946,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226967040,4.54023846,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226967242,4.6289578,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226968243,4.61215669,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226969669,1.41418769,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226969888,4.61215669,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226970088,4.64051178,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226970288,1.44254278,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226970489,4.64051178,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226971346,1.45934412,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226971552,4.65731312,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226971975,1.4757741,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226972176,4.6737431,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226972376,4.665344,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226972685,4.666344,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226973114,5.30211882,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226973327,5.31051631,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226973523,5.33763968,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226973862,2.13967068,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226973994,5.33663968,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226974388,2.13027367,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226974594,5.32824267,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226974796,5.14807873,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226975048,1.95010973,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226975208,5.14807873,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226975413,5.32924267,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760226975612,2.13127367,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226975830,5.33023219,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226976469,2.13226319,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226976620,5.33023219,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226976815,4.74860737,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226978250,4.75700192,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226981170,1.60739173,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226981393,4.80536073,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226981857,1.60739173,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226982591,4.80536073,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226982830,1.60739173,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226983035,4.80536073,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226983208,4.75700192,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226983409,1.55903292,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226983617,4.80536073,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226983852,1.55903292,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226984039,4.80536073,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226984240,4.75700192,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226984418,1.55903292,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226984618,4.75700192,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226985404,1.55903292,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226985604,4.75700192,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226986065,4.75701967,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226989149,5.15848055,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226989352,4.75701967,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226989556,1.55905067,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226989741,4.75701967,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226990180,1.55905067,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226990384,4.75701967,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226993492,1.55905067,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226993755,4.75701967,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226994837,1.55905067,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226995040,4.75701967,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226995215,4.80537848,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226996556,4.80537893,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226997039,1.60740993,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226997240,4.80537893,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226997593,4.71619885,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226999232,4.68396103,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760226999840,1.48599203,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227000085,4.68396103,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227000320,1.48599203,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227000741,4.68396103,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227003523,1.48599203,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227003722,4.68396103,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227004654,4.18289191,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227004857,4.21523172,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227005059,1.01726272,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227005255,4.57210256,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227005594,4.36510942,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227005798,1.16714042,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227005956,4.36610942,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227007463,1.16814042,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227007685,4.36610942,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227007901,4.15106208,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227008904,0.95309308,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227009146,4.15106208,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227009339,4.23978142,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227009544,4.15106208,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227009751,4.49106208,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227011652,1.29309308,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227011860,4.49106208,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227012269,1.29309308,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227012462,4.49106208,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227013295,1.29309308,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227013503,4.10994303,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227013750,4.46681387,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227014348,4.45841267,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227015431,4.48266088,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227015835,4.57138022,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227016161,1.34916301,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227016452,4.54713201,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227017864,4.60372003,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227018259,1.40575103,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227018538,4.60372003,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227018965,4.24684919,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227019799,1.04888019,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227020077,4.24684919,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227020281,4.24687681,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227020428,4.60374765,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227020631,4.51502831,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227021179,4.51502831,111010.0,111000.0,3.59058134]
["bitfinex","BTCUSD",1760227021180,3.36327663,111010.0,111000.0,3.59058134]
["bitfinex","BTCUSD",1760227021345,3.36327663,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227021346,3.66306945,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227021517,3.68425942,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227021741,3.66562529,111010.0,111000.0,3.51338134]
["bitfinex","BTCUSD",1760227021994,4.00462529,111010.0,111000.0,3.51338134]
["bitfinex","BTCUSD",1760227023120,3.77799171,111010.0,111000.0,3.51338134]
["bitfinex","BTCUSD",1760227024069,4.31355483,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227024319,4.34236838,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227024753,4.38024838,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227025368,4.38124838,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227025519,1.35300338,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227025722,4.32709838,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227025921,4.23837904,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227028270,1.21013404,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227028472,4.23837904,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227028971,1.21013404,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227029191,4.20956521,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227031375,1.18132021,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227031574,4.20956521,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227032411,1.18132021,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227032613,4.20956521,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227033222,4.23381342,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227034443,3.87694258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227034663,0.84869758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227034884,3.87694258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227035495,0.84869758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227035686,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227035889,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227036069,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227037391,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227037585,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227039017,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227039340,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227041844,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227042043,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227044872,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227045075,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227045460,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227045881,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227046549,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227047148,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227047302,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227047501,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227047703,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227048028,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227049957,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227050258,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227052064,3.57422174,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227052265,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227052564,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227052995,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227053167,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227053577,0.90284758,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227053820,3.93109258,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227054359,1.25971842,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227054784,4.28796342,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227056017,1.25971842,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227056219,4.09977115,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227056630,1.07152615,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227056755,4.09977115,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227058206,4.06189115,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227059685,4.15100667,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227059892,1.12276167,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227060320,4.15100667,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227061066,1.12276167,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227061279,4.15100667,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227061483,1.12276167,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227061725,4.15100667,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227062518,1.12276167,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227062719,4.15100667,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227063338,1.12276167,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227063676,4.15100667,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227063852,1.12276167,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227064060,4.15100667,111010.0,111000.0,3.47903134]
["bitfinex","BTCUSD",1760227065407,4.91264235,111010.0,111000.0,3.29885116]
["bitfinex","BTCUSD",1760227065679,6.17004141,111010.0,111000.0,2.62228981]
["bitfinex","BTCUSD",1760227065884,4.96575561,111010.0,111000.0,2.56796523]
["bitfinex","BTCUSD",1760227066026,4.97046746,111010.0,111000.0,2.48481289]
["bitfinex","BTCUSD",1760227066229,4.96946746,111010.0,111000.0,2.48481289]
["bitfinex","BTCUSD",1760227066431,1.94222246,111010.0,111000.0,2.48481289]
["bitfinex","BTCUSD",1760227066856,1.95031406,111010.0,111000.0,2.48481289]
["bitfinex","BTCUSD",1760227067070,4.97855906,111010.0,111000.0,2.48481289]
["bitfinex","BTCUSD",1760227067480,4.97755906,111010.0,111000.0,2.48481289]
["bitfinex","BTCUSD",1760227067697,6.18284486,111010.0,111000.0,1.78700612]
["bitfinex","BTCUSD",1760227067843,6.19841399,111010.0,111000.0,1.75993081]
["bitfinex","BTCUSD",1760227068039,6.20682967,111010.0,111000.0,1.7328555]
["bitfinex","BTCUSD",1760227068245,6.20882967,111010.0,111000.0,1.70578019]
["bitfinex","BTCUSD",1760227068456,6.22296237,111010.0,111000.0,1.67870488]
["bitfinex","BTCUSD",1760227068679,5.01867657,111010.0,111000.0,1.65162957]
["bitfinex","BTCUSD",1760227068878,5.01867657,111010.0,111000.0,1.62455426]
["bitfinex","BTCUSD",1760227069098,1.99043157,111010.0,111000.0,1.59747895]
["bitfinex","BTCUSD",1760227069448,4.78974476,111010.0,111000.0,1.57040364]
["bitfinex","BTCUSD",1760227069659,4.79174476,111010.0,111000.0,1.54332833]
["bitfinex","BTCUSD",1760227069832,1.76349976,111010.0,111000.0,1.51625302]
["bitfinex","BTCUSD",1760227070050,4.79174476,111010.0,111000.0,1.48917771]
["bitfinex","BTCUSD",1760227070275,4.79174476,111010.0,111000.0,1.46209351]
["bitfinex","BTCUSD",1760227070483,4.75940495,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227070640,4.00366495,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227070846,4.57112479,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227071053,4.42111275,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227071445,4.76111275,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227071637,4.84783209,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227071861,1.81858709,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227072119,4.84883209,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227072330,5.02898122,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227072732,4.84681728,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227073027,4.84781728,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227073721,4.44638868,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227073928,1.41814368,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227074311,4.62655262,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227074468,4.62655262,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227074673,4.65232533,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227075399,1.62408033,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227075620,4.47216139,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227076050,4.65232533,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227076745,1.62408033,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227077068,4.65232533,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227077450,4.65232143,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227078014,1.62407643,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227078297,4.65232143,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227078464,1.62407643,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227078793,4.65232143,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227078904,1.62407643,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227079114,4.65232143,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227079606,4.68466124,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227079772,1.65641624,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227079979,4.66045793,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227080380,4.70881674,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227081286,4.70877277,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227081486,1.68052777,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227081689,4.73232627,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227081868,4.7590691,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227082872,4.73232627,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227083082,1.70408127,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227083528,4.56947541,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227083852,4.59524812,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227084092,1.56700312,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227084319,4.59524812,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227084518,4.59424812,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227084653,4.68296746,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227084854,4.68196746,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227085045,4.68296746,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227085390,1.65572246,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227085691,4.68396746,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227086096,4.67557785,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227086273,4.68397587,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227086473,4.68397587,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227087361,4.7107187,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227087555,1.6824737,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227087756,4.7107187,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227088388,4.53055476,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227088590,4.50381193,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227088959,4.7107187,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227089154,4.75907751,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227089378,1.73083251,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227089581,4.75907751,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227089962,4.75707751,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227090206,4.75807751,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227090434,1.73083251,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227090578,4.75907751,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227091495,1.73083251,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227091697,4.75907751,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227092098,4.7267377,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227092358,1.6984927,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227092648,4.7267377,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227092866,1.6984927,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227092993,4.7267377,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227093193,1.6984927,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227093403,4.7267377,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227094028,2.0999213,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227094199,5.1281663,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227095340,5.07980749,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227095535,4.67837889,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227096269,1.65013389,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227096472,4.67837889,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227097580,1.65013389,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227097798,4.67837889,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227099532,1.65013389,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227099775,4.67837889,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227100940,1.65013389,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227101151,4.67837889,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227101734,1.6501624,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227101940,4.6784074,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227102059,4.69782352,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227102968,1.66957852,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227103215,4.69782352,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227104289,1.66957852,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227104495,4.69782352,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227106072,1.66957852,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227106284,4.73574352,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227106815,1.70756008,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227107012,4.73580508,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227107619,1.70756008,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227107841,4.73580508,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227109459,4.60419365,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227109827,1.52343311,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227110242,4.55167811,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227110481,4.73184205,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227110683,1.70359705,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227110849,4.46295877,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227111050,3.54753432,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227111302,3.93521204,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227111674,0.90696704,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227111876,3.88565953,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227112208,4.37580747,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227112430,4.37680747,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227112635,1.34656247,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227112917,4.28708813,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227113691,1.25884313,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227113895,4.28708813,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227114591,4.278964,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227115124,4.2787948,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227115287,4.36751414,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227115489,3.91455326,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227116500,0.88630826,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227116630,3.91455326,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227117494,4.25455326,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227118255,4.24612673,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227118455,1.21788173,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227118662,4.33484607,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227119540,1.30660107,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227119824,4.33484607,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227120206,4.31798846,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227120808,1.34389346,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227121016,4.37213846,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227121580,3.92622803,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227122100,0.89798303,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227122293,3.92622803,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227123144,0.89798303,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227123348,3.92622803,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227123712,0.89798303,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227123903,3.92622803,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227125058,0.89798303,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227125448,3.92622803,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227126333,0.89798303,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227126527,3.92622803,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227126768,0.89798303,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227126973,3.92622803,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227127374,0.89798303,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227127591,3.92622803,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227128315,0.89798303,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227128523,3.92622803,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227129408,3.94304224,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227131180,0.91479724,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227131373,3.94304224,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227131786,0.91479724,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227131994,3.94304224,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227132204,3.95145496,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227132586,0.92320996,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227132939,3.95145496,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227133772,3.97817087,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227134806,0.94992587,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227135030,3.97817087,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227135423,0.97416741,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227135624,4.00241241,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227136454,0.97416741,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227136584,4.00241241,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227136785,0.97416741,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227137007,4.00241241,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227137209,3.91369307,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227137417,0.88544807,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227137824,3.91369307,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227138025,0.88544807,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227138182,3.91369307,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227138384,4.00241241,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227138908,0.97416741,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227139112,4.00241241,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227139432,0.97416436,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227139610,4.00240936,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227140938,0.97416436,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227141139,3.91369002,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227141286,3.89687581,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227141514,3.913733,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227143618,0.885488,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227143821,4.00245234,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227144220,4.41734136,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227144442,4.03631123,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227144973,4.03531123,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227145349,4.03631123,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227145796,4.03731123,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227145997,4.3940888,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227146237,1.3658438,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227146405,4.3940888,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227147022,1.3658438,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227147344,4.3940888,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227148651,1.3658438,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227148903,4.3940888,111010.0,111000.0,1.61518949]
["bitfinex","BTCUSD",1760227149327,4.3940888,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227149328,4.60440464,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227149535,4.6315306,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227149947,1.61947244,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227150147,4.64771744,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227150368,4.68008801,111010.0,111000.0,1.43500931]
["bitfinex","BTCUSD",1760227150583,4.6612471,111010.0,111000.0,1.40793139]
["bitfinex","BTCUSD",1760227150794,4.6612471,111010.0,111000.0,1.38085347]
["bitfinex","BTCUSD",1760227151009,4.67642904,111010.0,111000.0,1.35377555]
["bitfinex","BTCUSD",1760227151199,4.67542999,111010.0,111000.0,1.32669763]
["bitfinex","BTCUSD",1760227151438,4.77742998,111010.0,111000.0,1.27254179]
["bitfinex","BTCUSD",1760227151626,1.74918498,111010.0,111000.0,1.24546387]
["bitfinex","BTCUSD",1760227151854,4.67742999,111010.0,111000.0,1.21838595]
["bitfinex","BTCUSD",1760227152042,4.77642998,111010.0,111000.0,1.19130803]
["bitfinex","BTCUSD",1760227152256,4.77542998,111010.0,111000.0,1.16423011]
["bitfinex","BTCUSD",1760227152472,4.77942998,111010.0,111000.0,1.13715219]
["bitfinex","BTCUSD",1760227152696,1.73178293,111010.0,111000.0,1.11007427]
["bitfinex","BTCUSD",1760227152908,4.66320973,111010.0,111000.0,1.08299635]
["bitfinex","BTCUSD",1760227153129,4.71176224,111010.0,111000.0,1.05591843]
["bitfinex","BTCUSD",1760227153347,4.76320972,111010.0,111000.0,1.02883503]
["bitfinex","BTCUSD",1760227153572,4.76320972,111010.0,111000.0,1.00175163]
["bitfinex","BTCUSD",1760227153785,4.76320972,111010.0,111000.0,0.94758483]
["bitfinex","BTCUSD",1760227154014,4.76320972,111010.0,111000.0,0.92050143]
["bitfinex","BTCUSD",1760227154220,4.76320972,111010.0,111000.0,0.89341803]
["bitfinex","BTCUSD",1760227154398,4.76320972,111010.0,111000.0,0.86633463]
["bitfinex","BTCUSD",1760227154620,4.76320972,111010.0,111000.0,0.83925123]
["bitfinex","BTCUSD",1760227154796,1.75118329,111010.0,111000.0,0.81216783]
["bitfinex","BTCUSD",1760227155005,4.06587315,111010.0,111000.0,0.78508443]
["bitfinex","BTCUSD",1760227155437,1.75118329,111010.0,111000.0,0.73091763]
["bitfinex","BTCUSD",1760227155644,4.77942829,111010.0,111000.0,0.70383423]
["bitfinex","BTCUSD",1760227155859,4.77942829,111010.0,111000.0,0.67675083]
["bitfinex","BTCUSD",1760227156071,4.77942829,111010.0,111000.0,0.64966743]
["bitfinex","BTCUSD",1760227156286,4.77942829,111010.0,111000.0,0.62258403]
["bitfinex","BTCUSD",1760227156476,4.77942829,111010.0,111000.0,0.59550063]
["bitfinex","BTCUSD",1760227156674,4.77942829,111010.0,111000.0,0.56841723]
["bitfinex","BTCUSD",1760227156881,4.77942829,111010.0,111000.0,0.54133383]
["bitfinex","BTCUSD",1760227157089,4.77942829,111010.0,111000.0,0.51425043]
["bitfinex","BTCUSD",1760227157289,4.77942829,111010.0,111000.0,0.48716703]
["bitfinex","BTCUSD",1760227157499,4.76316902,111010.0,111000.0,0.46008363]
["bitfinex","BTCUSD",1760227157714,4.76316902,111010.0,111000.0,0.43300023]
["bitfinex","BTCUSD",1760227158150,4.73645311,111010.0,111000.0,0.43300023]
["bitfinex","BTCUSD",1760227158798,4.71679811,111010.0,111000.0,0.41334523]
["bitfinex","BTCUSD",1760227159232,4.73093114,111010.0,111000.0,0.41334523]
["bitfinex","BTCUSD",1760227159879,1.72234114,111010.0,111000.0,0.41334523]
["bitfinex","BTCUSD",1760227160101,4.73093114,111010.0,111000.0,0.41334523]
["bitfinex","BTCUSD",1760227160859,1.72234114,111010.0,111000.0,0.41334523]
["bitfinex","BTCUSD",1760227161060,4.73093114,111010.0,111000.0,0.41334523]
["bitfinex","BTCUSD",1760227161894,1.72234114,111010.0,111000.0,0.41334523]
["bitfinex","BTCUSD",1760227162103,4.72438814,111010.0,111000.0,0.41334523]
["bitfinex","BTCUSD",1760227162730,4.71517114,111010.0,111000.0,0.41334523]
["bitfinex","BTCUSD",1760227162966,1.72234114,111010.0,111000.0,0.38334523]
["bitfinex","BTCUSD",1760227163167,4.63517114,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227164076,1.72234114,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227164266,4.53517115,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227164466,4.63517114,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227164660,4.53517115,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227164814,4.63517114,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227165442,4.63514914,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227165941,4.68370165,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227166326,4.65140841,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227166524,1.73860041,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227166743,4.55140842,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227166974,1.73860041,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227167177,4.65140841,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227167769,1.73860041,111010.0,111000.0,0.33334523]
["bitfinex","BTCUSD",1760227168121,4.65140841,111010.0,111000.0,0.31805323]
["bitfinex","BTCUSD",1760227168357,4.64535541,111010.0,111000.0,0.31805323]
["bitfinex","BTCUSD",1760227168557,1.73860041,111010.0,111000.0,0.31805323]
["bitfinex","BTCUSD",1760227169293,4.64535541,111010.0,111000.0,0.31805323]
["bitfinex","BTCUSD",1760227169496,1.73860041,111010.0,111000.0,0.31805323]
["bitfinex","BTCUSD",1760227169709,4.64535541,111010.0,111000.0,0.31805323]
["bitfinex","BTCUSD",1760227171011,1.73860041,111010.0,111000.0,0.31805323]
["bitfinex","BTCUSD",1760227171220,4.64535541,111010.0,111000.0,0.31805323]
["bitfinex","BTCUSD",1760227171843,1.76215613,111010.0,111000.0,0.31805323]
["bitfinex","BTCUSD",1760227172067,4.66891113,111010.0,111000.0,0.31805323]
["bitfinex","BTCUSD",1760227172277,4.62191113,111010.0,111000.0,0.27105323]
["bitfinex","BTCUSD",1760227172785,4.52191114,111010.0,111000.0,0.27105323]
["bitfinex","BTCUSD",1760227173034,1.76215613,111010.0,111000.0,0.25505323]
["bitfinex","BTCUSD",1760227173266,4.55735862,111010.0,111000.0,0.25505323]
["bitfinex","BTCUSD",1760227173670,1.76203316,111010.0,111000.0,0.19948323]
["bitfinex","BTCUSD",1760227173879,4.55021816,111010.0,111000.0,0.19948323]
["bitfinex","BTCUSD",1760227174527,1.76203316,111010.0,111000.0,0.19948323]
["bitfinex","BTCUSD",1760227174738,4.55021816,111010.0,111000.0,0.19948323]
["bitfinex","BTCUSD",1760227175147,1.76203316,111010.0,111000.0,0.19948323]
["bitfinex","BTCUSD",1760227175365,4.55021816,111010.0,111000.0,0.17239983]
["bitfinex","BTCUSD",1760227177355,4.55021816,111010.0,111000.0,0.14531643]
["bitfinex","BTCUSD",1760227177558,1.76203316,111010.0,111000.0,0.14531643]
["bitfinex","BTCUSD",1760227177759,4.55021816,111010.0,111000.0,0.14531643]
["bitfinex","BTCUSD",1760227178404,4.49715762,111010.0,111000.0,0.14531643]
["bitfinex","BTCUSD",1760227178829,4.46563326,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227179417,4.41715762,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227179794,1.71360362,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227180000,4.41715762,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227180158,4.37923762,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227180359,1.67568362,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227180618,4.27923763,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227180848,4.37923762,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227181487,1.67568362,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227181737,4.37923762,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227182117,1.67568362,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227182337,4.37923762,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227183191,4.27923763,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227183384,4.37923762,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227183586,4.77078102,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227184088,4.87078101,111010.0,111000.0,0.06531643]
["bitfinex","BTCUSD",1760227184545,4.87078101,111010.0,111000.0,0.01656273]
["bitfinex","BTCUSD",1760227185173,0.28681266,111010.0,111000.0,0.01656273]
["bitfinex","BTCUSD",1760227185346,2.703554,111000.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760227185559,3.2900699,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760227185762,2.757704,110980.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227186006,0.12309548,110980.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227186219,2.703554,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227186369,2.72295436,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227186573,3.22295436,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227186774,3.22300458,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227186993,2.78974373,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227187197,3.28974373,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227187400,2.87846307,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227187850,0.1917652,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227188237,3.22046035,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227188410,3.23986071,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227188564,2.73986071,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227188969,3.23986071,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227189165,3.22300458,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227189389,3.31172392,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227189602,2.81172392,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227190009,3.31172392,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227190210,2.81172392,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227190616,0.10816992,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227190829,0.05420022,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227191018,2.75775422,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227191355,2.77715458,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227192159,3.27715458,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227192564,2.77715458,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227192769,0.07360058,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227192924,0.05420022,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227193267,3.25775422,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227193463,2.77715458,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227193625,3.27715458,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227193805,0.07360058,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227194007,2.75775422,110970.0,110960.0,0.11935]
["bitfinex","BTCUSD",1760227194246,2.77715458,110970.0,110960.0,0.06217]
["bitfinex","BTCUSD",1760227194427,3.27715458,110970.0,110960.0,0.06217]
["bitfinex","BTCUSD",1760227194626,0.07360058,110970.0,110960.0,0.06217]
["bitfinex","BTCUSD",1760227194824,2.75775422,110970.0,110960.0,0.06217]
["bitfinex","BTCUSD",1760227195057,2.80570878,110970.0,110960.0,0.06217]
["bitfinex","BTCUSD",1760227195366,2.82998304,110970.0,110960.0,0.06217]
["bitfinex","BTCUSD",1760227195772,0.11992153,110980.0,110960.0,0.06217]
["bitfinex","BTCUSD",1760227195989,2.597435,110970.0,110960.0,0.06267366]
["bitfinex","BTCUSD",1760227196185,2.597435,110970.0,110960.0,0.06502937]
["bitfinex","BTCUSD",1760227196951,0.12092153,110980.0,110960.0,0.06502937]
["bitfinex","BTCUSD",1760227197137,0.14620281,110980.0,110960.0,0.06267366]
["bitfinex","BTCUSD",1760227197486,2.74363781,110980.0,110970.0,0.00176662]
["bitfinex","BTCUSD",1760227197648,0.19649864,110980.0,110970.0,0.00176662]
["bitfinex","BTCUSD",1760227197852,2.597435,110980.0,110970.0,0.00176662]
["bitfinex","BTCUSD",1760227199512,2.598435,110980.0,110970.0,0.00176662]
["bitfinex","BTCUSD",1760227199869,0.001,110980.0,110970.0,0.00176662]